<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101018,000100,1.3971,1.3971,1.3969,1.3970
EURUSD,20101018,000200,1.3970,1.3970,1.3964,1.3965
EURUSD,20101018,000300,1.3965,1.3965,1.3965,1.3965
EURUSD,20101018,000400,1.3965,1.3965,1.3964,1.3964
EURUSD,20101018,000500,1.3965,1.3965,1.3964,1.3964
EURUSD,20101018,000600,1.3965,1.3965,1.3965,1.3965
EURUSD,20101018,000700,1.3964,1.3964,1.3964,1.3964
EURUSD,20101018,000800,1.3964,1.3964,1.3959,1.3959
EURUSD,20101018,000900,1.3959,1.3959,1.3959,1.3959
EURUSD,20101018,001000,1.3959,1.3959,1.3956,1.3956
EURUSD,20101018,001100,1.3956,1.3956,1.3955,1.3955
EURUSD,20101018,001200,1.3956,1.3957,1.3956,1.3956
EURUSD,20101018,001300,1.3957,1.3957,1.3955,1.3956
EURUSD,20101018,001400,1.3956,1.3956,1.3956,1.3956
EURUSD,20101018,001500,1.3956,1.3958,1.3956,1.3957
EURUSD,20101018,001600,1.3957,1.3959,1.3957,1.3959
EURUSD,20101018,001700,1.3959,1.3959,1.3959,1.3959
EURUSD,20101018,001800,1.3959,1.3960,1.3959,1.3960
EURUSD,20101018,001900,1.3960,1.3960,1.3960,1.3960
EURUSD,20101018,002000,1.3960,1.3960,1.3960,1.3960
EURUSD,20101018,002100,1.3961,1.3962,1.3961,1.3962
EURUSD,20101018,002200,1.3962,1.3963,1.3962,1.3962
EURUSD,20101018,002300,1.3963,1.3965,1.3963,1.3964
EURUSD,20101018,002400,1.3964,1.3965,1.3964,1.3965
EURUSD,20101018,002500,1.3965,1.3966,1.3965,1.3966
EURUSD,20101018,002600,1.3965,1.3965,1.3965,1.3965
EURUSD,20101018,002700,1.3965,1.3966,1.3965,1.3966
EURUSD,20101018,002800,1.3966,1.3967,1.3966,1.3967
EURUSD,20101018,002900,1.3967,1.3968,1.3967,1.3967
EURUSD,20101018,003000,1.3967,1.3968,1.3967,1.3968
EURUSD,20101018,003100,1.3968,1.3968,1.3968,1.3968
EURUSD,20101018,003200,1.3969,1.3969,1.3967,1.3967
EURUSD,20101018,003300,1.3967,1.3967,1.3967,1.3967
EURUSD,20101018,003400,1.3967,1.3968,1.3966,1.3967
EURUSD,20101018,003500,1.3967,1.3968,1.3967,1.3967
EURUSD,20101018,003600,1.3967,1.3967,1.3966,1.3967
EURUSD,20101018,003700,1.3968,1.3970,1.3968,1.3970
EURUSD,20101018,003800,1.3969,1.3970,1.3969,1.3970
EURUSD,20101018,003900,1.3970,1.3971,1.3970,1.3970
EURUSD,20101018,004000,1.3971,1.3972,1.3971,1.3972
EURUSD,20101018,004100,1.3971,1.3971,1.3971,1.3971
EURUSD,20101018,004200,1.3970,1.3970,1.3970,1.3970
EURUSD,20101018,004300,1.3970,1.3970,1.3969,1.3969
EURUSD,20101018,004400,1.3969,1.3969,1.3969,1.3969
EURUSD,20101018,004500,1.3969,1.3969,1.3968,1.3968
EURUSD,20101018,004600,1.3967,1.3967,1.3967,1.3967
EURUSD,20101018,004700,1.3967,1.3969,1.3967,1.3969
EURUSD,20101018,004800,1.3969,1.3969,1.3967,1.3967
EURUSD,20101018,004900,1.3966,1.3966,1.3964,1.3964
EURUSD,20101018,005000,1.3963,1.3963,1.3960,1.3961
EURUSD,20101018,005100,1.3960,1.3961,1.3960,1.3961
EURUSD,20101018,005200,1.3960,1.3962,1.3960,1.3961
EURUSD,20101018,005300,1.3962,1.3962,1.3961,1.3962
EURUSD,20101018,005400,1.3962,1.3962,1.3959,1.3959
EURUSD,20101018,005500,1.3959,1.3959,1.3958,1.3958
EURUSD,20101018,005600,1.3957,1.3958,1.3957,1.3958
EURUSD,20101018,005700,1.3958,1.3959,1.3958,1.3959
EURUSD,20101018,005800,1.3958,1.3960,1.3958,1.3960
EURUSD,20101018,005900,1.3961,1.3961,1.3960,1.3961
EURUSD,20101018,010000,1.3961,1.3961,1.3960,1.3960
EURUSD,20101018,010100,1.3961,1.3962,1.3961,1.3961
EURUSD,20101018,010200,1.3962,1.3968,1.3962,1.3968
EURUSD,20101018,010300,1.3967,1.3972,1.3967,1.3971
EURUSD,20101018,010400,1.3970,1.3970,1.3970,1.3970
EURUSD,20101018,010500,1.3971,1.3971,1.3970,1.3970
EURUSD,20101018,010600,1.3971,1.3971,1.3970,1.3970
EURUSD,20101018,010700,1.3970,1.3970,1.3970,1.3970
EURUSD,20101018,010800,1.3969,1.3969,1.3967,1.3967
EURUSD,20101018,010900,1.3967,1.3968,1.3967,1.3968
EURUSD,20101018,011000,1.3969,1.3971,1.3969,1.3971
EURUSD,20101018,011100,1.3971,1.3971,1.3970,1.3970
EURUSD,20101018,011200,1.3970,1.3970,1.3969,1.3969
EURUSD,20101018,011300,1.3968,1.3969,1.3968,1.3968
EURUSD,20101018,011400,1.3967,1.3967,1.3967,1.3967
EURUSD,20101018,011500,1.3966,1.3968,1.3966,1.3968
EURUSD,20101018,011600,1.3968,1.3968,1.3968,1.3968
EURUSD,20101018,011700,1.3969,1.3969,1.3968,1.3968
EURUSD,20101018,011800,1.3968,1.3969,1.3968,1.3969
EURUSD,20101018,011900,1.3969,1.3969,1.3969,1.3969
EURUSD,20101018,012000,1.3969,1.3971,1.3968,1.3971
EURUSD,20101018,012100,1.3970,1.3971,1.3970,1.3971
EURUSD,20101018,012200,1.3970,1.3970,1.3969,1.3969
EURUSD,20101018,012300,1.3969,1.3969,1.3969,1.3969
EURUSD,20101018,012400,1.3968,1.3968,1.3968,1.3968
EURUSD,20101018,012500,1.3968,1.3968,1.3966,1.3966
EURUSD,20101018,012600,1.3967,1.3967,1.3966,1.3966
EURUSD,20101018,012700,1.3966,1.3966,1.3966,1.3966
EURUSD,20101018,012800,1.3966,1.3966,1.3966,1.3966
EURUSD,20101018,012900,1.3966,1.3966,1.3965,1.3965
EURUSD,20101018,013000,1.3965,1.3965,1.3965,1.3965
EURUSD,20101018,013100,1.3965,1.3965,1.3964,1.3964
EURUSD,20101018,013200,1.3965,1.3965,1.3964,1.3965
EURUSD,20101018,013300,1.3964,1.3964,1.3963,1.3963
EURUSD,20101018,013400,1.3962,1.3963,1.3961,1.3962
EURUSD,20101018,013500,1.3961,1.3961,1.3955,1.3956
EURUSD,20101018,013600,1.3955,1.3955,1.3953,1.3953
EURUSD,20101018,013700,1.3954,1.3954,1.3949,1.3949
EURUSD,20101018,013800,1.3950,1.3950,1.3950,1.3950
EURUSD,20101018,013900,1.3951,1.3951,1.3949,1.3949
EURUSD,20101018,014000,1.3950,1.3950,1.3949,1.3950
EURUSD,20101018,014100,1.3950,1.3951,1.3950,1.3950
EURUSD,20101018,014200,1.3950,1.3950,1.3950,1.3950
EURUSD,20101018,014300,1.3951,1.3952,1.3951,1.3952
EURUSD,20101018,014400,1.3952,1.3952,1.3950,1.3950
EURUSD,20101018,014500,1.3951,1.3951,1.3950,1.3950
EURUSD,20101018,014600,1.3951,1.3951,1.3950,1.3951
EURUSD,20101018,014700,1.3950,1.3950,1.3946,1.3946
EURUSD,20101018,014800,1.3945,1.3946,1.3939,1.3939
EURUSD,20101018,014900,1.3940,1.3942,1.3940,1.3941
EURUSD,20101018,015000,1.3941,1.3941,1.3940,1.3940
EURUSD,20101018,015100,1.3940,1.3943,1.3940,1.3943
EURUSD,20101018,015200,1.3944,1.3945,1.3944,1.3944
EURUSD,20101018,015300,1.3943,1.3944,1.3943,1.3944
EURUSD,20101018,015400,1.3943,1.3943,1.3942,1.3943
EURUSD,20101018,015500,1.3944,1.3946,1.3944,1.3946
EURUSD,20101018,015600,1.3946,1.3947,1.3946,1.3947
EURUSD,20101018,015700,1.3947,1.3947,1.3947,1.3947
EURUSD,20101018,015800,1.3948,1.3951,1.3948,1.3951
EURUSD,20101018,015900,1.3951,1.3951,1.3948,1.3948
EURUSD,20101018,020000,1.3947,1.3949,1.3947,1.3948
EURUSD,20101018,020100,1.3949,1.3951,1.3948,1.3951
EURUSD,20101018,020200,1.3950,1.3951,1.3949,1.3950
EURUSD,20101018,020300,1.3951,1.3951,1.3950,1.3951
EURUSD,20101018,020400,1.3950,1.3950,1.3943,1.3943
EURUSD,20101018,020500,1.3942,1.3942,1.3936,1.3936
EURUSD,20101018,020600,1.3936,1.3936,1.3933,1.3935
EURUSD,20101018,020700,1.3935,1.3942,1.3935,1.3942
EURUSD,20101018,020800,1.3941,1.3948,1.3941,1.3946
EURUSD,20101018,020900,1.3945,1.3947,1.3944,1.3946
EURUSD,20101018,021000,1.3945,1.3945,1.3942,1.3942
EURUSD,20101018,021100,1.3941,1.3941,1.3937,1.3939
EURUSD,20101018,021200,1.3938,1.3939,1.3938,1.3938
EURUSD,20101018,021300,1.3937,1.3937,1.3937,1.3937
EURUSD,20101018,021400,1.3938,1.3939,1.3938,1.3939
EURUSD,20101018,021500,1.3939,1.3940,1.3939,1.3940
EURUSD,20101018,021600,1.3941,1.3942,1.3941,1.3942
EURUSD,20101018,021700,1.3942,1.3943,1.3942,1.3942
EURUSD,20101018,021800,1.3942,1.3942,1.3942,1.3942
EURUSD,20101018,021900,1.3943,1.3943,1.3941,1.3941
EURUSD,20101018,022000,1.3941,1.3941,1.3935,1.3935
EURUSD,20101018,022100,1.3935,1.3935,1.3933,1.3933
EURUSD,20101018,022200,1.3933,1.3933,1.3929,1.3930
EURUSD,20101018,022300,1.3929,1.3930,1.3929,1.3929
EURUSD,20101018,022400,1.3930,1.3930,1.3928,1.3928
EURUSD,20101018,022500,1.3927,1.3927,1.3924,1.3925
EURUSD,20101018,022600,1.3924,1.3926,1.3924,1.3925
EURUSD,20101018,022700,1.3926,1.3926,1.3925,1.3925
EURUSD,20101018,022800,1.3925,1.3925,1.3924,1.3924
EURUSD,20101018,022900,1.3923,1.3924,1.3923,1.3923
EURUSD,20101018,023000,1.3923,1.3923,1.3921,1.3921
EURUSD,20101018,023100,1.3921,1.3921,1.3920,1.3920
EURUSD,20101018,023200,1.3919,1.3920,1.3917,1.3919
EURUSD,20101018,023300,1.3920,1.3922,1.3919,1.3922
EURUSD,20101018,023400,1.3923,1.3924,1.3922,1.3924
EURUSD,20101018,023500,1.3923,1.3923,1.3923,1.3923
EURUSD,20101018,023600,1.3922,1.3923,1.3922,1.3923
EURUSD,20101018,023700,1.3923,1.3923,1.3922,1.3922
EURUSD,20101018,023800,1.3921,1.3921,1.3921,1.3921
EURUSD,20101018,023900,1.3921,1.3921,1.3921,1.3921
EURUSD,20101018,024000,1.3920,1.3920,1.3920,1.3920
EURUSD,20101018,024100,1.3920,1.3921,1.3920,1.3921
EURUSD,20101018,024200,1.3922,1.3925,1.3922,1.3925
EURUSD,20101018,024300,1.3926,1.3928,1.3926,1.3926
EURUSD,20101018,024400,1.3927,1.3927,1.3926,1.3927
EURUSD,20101018,024500,1.3927,1.3929,1.3927,1.3929
EURUSD,20101018,024600,1.3928,1.3931,1.3928,1.3929
EURUSD,20101018,024700,1.3928,1.3929,1.3926,1.3926
EURUSD,20101018,024800,1.3925,1.3927,1.3924,1.3925
EURUSD,20101018,024900,1.3924,1.3925,1.3924,1.3924
EURUSD,20101018,025000,1.3924,1.3925,1.3924,1.3924
EURUSD,20101018,025100,1.3924,1.3924,1.3922,1.3922
EURUSD,20101018,025200,1.3923,1.3923,1.3921,1.3922
EURUSD,20101018,025300,1.3922,1.3923,1.3922,1.3923
EURUSD,20101018,025400,1.3924,1.3924,1.3924,1.3924
EURUSD,20101018,025500,1.3923,1.3923,1.3922,1.3922
EURUSD,20101018,025600,1.3921,1.3924,1.3921,1.3923
EURUSD,20101018,025700,1.3924,1.3930,1.3924,1.3930
EURUSD,20101018,025800,1.3932,1.3932,1.3929,1.3929
EURUSD,20101018,025900,1.3930,1.3931,1.3930,1.3930
EURUSD,20101018,030000,1.3929,1.3929,1.3926,1.3928
EURUSD,20101018,030100,1.3927,1.3935,1.3927,1.3935
EURUSD,20101018,030200,1.3936,1.3936,1.3933,1.3933
EURUSD,20101018,030300,1.3934,1.3934,1.3933,1.3934
EURUSD,20101018,030400,1.3933,1.3933,1.3933,1.3933
EURUSD,20101018,030500,1.3933,1.3935,1.3933,1.3935
EURUSD,20101018,030600,1.3936,1.3937,1.3936,1.3937
EURUSD,20101018,030700,1.3937,1.3939,1.3937,1.3938
EURUSD,20101018,030800,1.3938,1.3938,1.3932,1.3933
EURUSD,20101018,030900,1.3933,1.3933,1.3932,1.3932
EURUSD,20101018,031000,1.3931,1.3932,1.3931,1.3932
EURUSD,20101018,031100,1.3931,1.3932,1.3931,1.3932
EURUSD,20101018,031200,1.3932,1.3933,1.3929,1.3929
EURUSD,20101018,031300,1.3928,1.3929,1.3928,1.3929
EURUSD,20101018,031400,1.3928,1.3928,1.3927,1.3927
EURUSD,20101018,031500,1.3927,1.3927,1.3927,1.3927
EURUSD,20101018,031600,1.3928,1.3930,1.3928,1.3930
EURUSD,20101018,031700,1.3930,1.3931,1.3930,1.3931
EURUSD,20101018,031800,1.3932,1.3932,1.3929,1.3929
EURUSD,20101018,031900,1.3930,1.3930,1.3927,1.3927
EURUSD,20101018,032000,1.3926,1.3926,1.3917,1.3917
EURUSD,20101018,032100,1.3916,1.3916,1.3910,1.3911
EURUSD,20101018,032200,1.3912,1.3913,1.3911,1.3913
EURUSD,20101018,032300,1.3913,1.3914,1.3913,1.3914
EURUSD,20101018,032400,1.3914,1.3914,1.3911,1.3912
EURUSD,20101018,032500,1.3912,1.3913,1.3912,1.3913
EURUSD,20101018,032600,1.3912,1.3912,1.3906,1.3906
EURUSD,20101018,032700,1.3907,1.3907,1.3907,1.3907
EURUSD,20101018,032800,1.3907,1.3909,1.3907,1.3909
EURUSD,20101018,032900,1.3908,1.3911,1.3908,1.3910
EURUSD,20101018,033000,1.3910,1.3911,1.3910,1.3910
EURUSD,20101018,033100,1.3911,1.3914,1.3911,1.3913
EURUSD,20101018,033200,1.3912,1.3912,1.3910,1.3911
EURUSD,20101018,033300,1.3911,1.3914,1.3911,1.3914
EURUSD,20101018,033400,1.3914,1.3916,1.3914,1.3916
EURUSD,20101018,033500,1.3915,1.3915,1.3914,1.3914
EURUSD,20101018,033600,1.3915,1.3916,1.3915,1.3916
EURUSD,20101018,033700,1.3915,1.3918,1.3915,1.3918
EURUSD,20101018,033800,1.3919,1.3924,1.3919,1.3923
EURUSD,20101018,033900,1.3924,1.3924,1.3921,1.3922
EURUSD,20101018,034000,1.3923,1.3923,1.3922,1.3923
EURUSD,20101018,034100,1.3923,1.3923,1.3922,1.3922
EURUSD,20101018,034200,1.3923,1.3924,1.3918,1.3918
EURUSD,20101018,034300,1.3917,1.3918,1.3917,1.3918
EURUSD,20101018,034400,1.3918,1.3918,1.3917,1.3917
EURUSD,20101018,034500,1.3917,1.3917,1.3915,1.3915
EURUSD,20101018,034600,1.3913,1.3913,1.3912,1.3912
EURUSD,20101018,034700,1.3913,1.3913,1.3912,1.3913
EURUSD,20101018,034800,1.3914,1.3914,1.3908,1.3909
EURUSD,20101018,034900,1.3908,1.3908,1.3907,1.3908
EURUSD,20101018,035000,1.3908,1.3910,1.3907,1.3910
EURUSD,20101018,035100,1.3910,1.3911,1.3910,1.3910
EURUSD,20101018,035200,1.3911,1.3913,1.3909,1.3910
EURUSD,20101018,035300,1.3911,1.3913,1.3911,1.3913
EURUSD,20101018,035400,1.3913,1.3913,1.3911,1.3912
EURUSD,20101018,035500,1.3911,1.3911,1.3909,1.3909
EURUSD,20101018,035600,1.3909,1.3910,1.3909,1.3909
EURUSD,20101018,035700,1.3909,1.3909,1.3907,1.3908
EURUSD,20101018,035800,1.3908,1.3909,1.3907,1.3907
EURUSD,20101018,035900,1.3906,1.3907,1.3897,1.3898
EURUSD,20101018,040000,1.3897,1.3901,1.3897,1.3901
EURUSD,20101018,040100,1.3901,1.3903,1.3901,1.3903
EURUSD,20101018,040200,1.3902,1.3906,1.3902,1.3905
EURUSD,20101018,040300,1.3905,1.3906,1.3903,1.3903
EURUSD,20101018,040400,1.3902,1.3902,1.3900,1.3900
EURUSD,20101018,040500,1.3899,1.3899,1.3887,1.3889
EURUSD,20101018,040600,1.3888,1.3888,1.3884,1.3888
EURUSD,20101018,040700,1.3889,1.3894,1.3889,1.3893
EURUSD,20101018,040800,1.3894,1.3894,1.3891,1.3891
EURUSD,20101018,040900,1.3890,1.3890,1.3888,1.3889
EURUSD,20101018,041000,1.3890,1.3891,1.3887,1.3887
EURUSD,20101018,041100,1.3886,1.3888,1.3885,1.3887
EURUSD,20101018,041200,1.3886,1.3889,1.3886,1.3888
EURUSD,20101018,041300,1.3889,1.3891,1.3889,1.3891
EURUSD,20101018,041400,1.3891,1.3891,1.3888,1.3888
EURUSD,20101018,041500,1.3887,1.3887,1.3884,1.3884
EURUSD,20101018,041600,1.3883,1.3887,1.3883,1.3887
EURUSD,20101018,041700,1.3886,1.3886,1.3880,1.3880
EURUSD,20101018,041800,1.3879,1.3879,1.3866,1.3869
EURUSD,20101018,041900,1.3870,1.3871,1.3869,1.3869
EURUSD,20101018,042000,1.3870,1.3873,1.3870,1.3873
EURUSD,20101018,042100,1.3873,1.3874,1.3873,1.3874
EURUSD,20101018,042200,1.3874,1.3875,1.3874,1.3875
EURUSD,20101018,042300,1.3875,1.3879,1.3875,1.3878
EURUSD,20101018,042400,1.3878,1.3878,1.3878,1.3878
EURUSD,20101018,042500,1.3878,1.3878,1.3873,1.3875
EURUSD,20101018,042600,1.3876,1.3876,1.3872,1.3872
EURUSD,20101018,042700,1.3872,1.3874,1.3872,1.3874
EURUSD,20101018,042800,1.3874,1.3875,1.3873,1.3875
EURUSD,20101018,042900,1.3874,1.3875,1.3873,1.3873
EURUSD,20101018,043000,1.3873,1.3875,1.3873,1.3874
EURUSD,20101018,043100,1.3875,1.3878,1.3874,1.3878
EURUSD,20101018,043200,1.3879,1.3880,1.3879,1.3880
EURUSD,20101018,043300,1.3879,1.3879,1.3878,1.3879
EURUSD,20101018,043400,1.3878,1.3878,1.3877,1.3877
EURUSD,20101018,043500,1.3878,1.3880,1.3878,1.3879
EURUSD,20101018,043600,1.3879,1.3879,1.3875,1.3875
EURUSD,20101018,043700,1.3874,1.3874,1.3867,1.3869
EURUSD,20101018,043800,1.3870,1.3872,1.3869,1.3870
EURUSD,20101018,043900,1.3869,1.3869,1.3867,1.3868
EURUSD,20101018,044000,1.3869,1.3873,1.3869,1.3873
EURUSD,20101018,044100,1.3873,1.3873,1.3873,1.3873
EURUSD,20101018,044200,1.3872,1.3873,1.3870,1.3872
EURUSD,20101018,044300,1.3872,1.3872,1.3872,1.3872
EURUSD,20101018,044400,1.3872,1.3872,1.3869,1.3869
EURUSD,20101018,044500,1.3868,1.3869,1.3861,1.3862
EURUSD,20101018,044600,1.3861,1.3865,1.3861,1.3864
EURUSD,20101018,044700,1.3863,1.3864,1.3863,1.3863
EURUSD,20101018,044800,1.3862,1.3864,1.3862,1.3863
EURUSD,20101018,044900,1.3863,1.3867,1.3863,1.3867
EURUSD,20101018,045000,1.3868,1.3871,1.3868,1.3869
EURUSD,20101018,045100,1.3868,1.3868,1.3868,1.3868
EURUSD,20101018,045200,1.3868,1.3868,1.3868,1.3868
EURUSD,20101018,045300,1.3868,1.3870,1.3868,1.3870
EURUSD,20101018,045400,1.3870,1.3873,1.3870,1.3873
EURUSD,20101018,045500,1.3873,1.3874,1.3873,1.3874
EURUSD,20101018,045600,1.3875,1.3878,1.3875,1.3878
EURUSD,20101018,045700,1.3877,1.3877,1.3875,1.3875
EURUSD,20101018,045800,1.3875,1.3876,1.3872,1.3872
EURUSD,20101018,045900,1.3873,1.3874,1.3873,1.3874
EURUSD,20101018,050000,1.3875,1.3879,1.3875,1.3878
EURUSD,20101018,050100,1.3879,1.3882,1.3879,1.3880
EURUSD,20101018,050200,1.3881,1.3882,1.3880,1.3880
EURUSD,20101018,050300,1.3880,1.3881,1.3879,1.3880
EURUSD,20101018,050400,1.3879,1.3882,1.3879,1.3880
EURUSD,20101018,050500,1.3881,1.3884,1.3880,1.3884
EURUSD,20101018,050600,1.3885,1.3885,1.3883,1.3883
EURUSD,20101018,050700,1.3884,1.3884,1.3882,1.3882
EURUSD,20101018,050800,1.3882,1.3882,1.3880,1.3880
EURUSD,20101018,050900,1.3880,1.3883,1.3879,1.3882
EURUSD,20101018,051000,1.3883,1.3888,1.3882,1.3886
EURUSD,20101018,051100,1.3886,1.3887,1.3884,1.3884
EURUSD,20101018,051200,1.3885,1.3885,1.3883,1.3883
EURUSD,20101018,051300,1.3882,1.3882,1.3881,1.3881
EURUSD,20101018,051400,1.3882,1.3882,1.3880,1.3880
EURUSD,20101018,051500,1.3881,1.3883,1.3881,1.3881
EURUSD,20101018,051600,1.3881,1.3881,1.3881,1.3881
EURUSD,20101018,051700,1.3880,1.3880,1.3880,1.3880
EURUSD,20101018,051800,1.3880,1.3880,1.3877,1.3877
EURUSD,20101018,051900,1.3876,1.3879,1.3876,1.3879
EURUSD,20101018,052000,1.3878,1.3879,1.3878,1.3879
EURUSD,20101018,052100,1.3879,1.3880,1.3879,1.3879
EURUSD,20101018,052200,1.3880,1.3883,1.3880,1.3883
EURUSD,20101018,052300,1.3884,1.3885,1.3884,1.3884
EURUSD,20101018,052400,1.3885,1.3886,1.3885,1.3886
EURUSD,20101018,052500,1.3885,1.3886,1.3883,1.3884
EURUSD,20101018,052600,1.3884,1.3884,1.3882,1.3884
EURUSD,20101018,052700,1.3884,1.3885,1.3884,1.3885
EURUSD,20101018,052800,1.3884,1.3884,1.3884,1.3884
EURUSD,20101018,052900,1.3885,1.3886,1.3885,1.3885
EURUSD,20101018,053000,1.3885,1.3885,1.3884,1.3884
EURUSD,20101018,053100,1.3884,1.3884,1.3883,1.3883
EURUSD,20101018,053200,1.3884,1.3886,1.3883,1.3886
EURUSD,20101018,053300,1.3886,1.3886,1.3886,1.3886
EURUSD,20101018,053400,1.3886,1.3886,1.3885,1.3885
EURUSD,20101018,053500,1.3886,1.3886,1.3884,1.3884
EURUSD,20101018,053600,1.3883,1.3883,1.3883,1.3883
EURUSD,20101018,053700,1.3883,1.3883,1.3882,1.3883
EURUSD,20101018,053800,1.3883,1.3883,1.3883,1.3883
EURUSD,20101018,053900,1.3883,1.3883,1.3883,1.3883
EURUSD,20101018,054000,1.3883,1.3886,1.3883,1.3886
EURUSD,20101018,054100,1.3885,1.3886,1.3885,1.3886
EURUSD,20101018,054200,1.3886,1.3886,1.3886,1.3886
EURUSD,20101018,054300,1.3886,1.3886,1.3886,1.3886
EURUSD,20101018,054400,1.3886,1.3886,1.3885,1.3885
EURUSD,20101018,054500,1.3885,1.3885,1.3885,1.3885
EURUSD,20101018,054600,1.3885,1.3885,1.3883,1.3883
EURUSD,20101018,054700,1.3882,1.3882,1.3880,1.3880
EURUSD,20101018,054800,1.3880,1.3880,1.3878,1.3878
EURUSD,20101018,054900,1.3878,1.3879,1.3878,1.3878
EURUSD,20101018,055000,1.3878,1.3879,1.3878,1.3878
EURUSD,20101018,055100,1.3878,1.3878,1.3878,1.3878
EURUSD,20101018,055200,1.3878,1.3879,1.3878,1.3878
EURUSD,20101018,055300,1.3878,1.3879,1.3878,1.3879
EURUSD,20101018,055400,1.3879,1.3879,1.3878,1.3878
EURUSD,20101018,055500,1.3878,1.3878,1.3878,1.3878
EURUSD,20101018,055600,1.3879,1.3880,1.3879,1.3879
EURUSD,20101018,055700,1.3880,1.3880,1.3880,1.3880
EURUSD,20101018,055800,1.3879,1.3881,1.3879,1.3880
EURUSD,20101018,055900,1.3880,1.3881,1.3880,1.3881
EURUSD,20101018,060000,1.3880,1.3880,1.3879,1.3879
EURUSD,20101018,060100,1.3880,1.3881,1.3880,1.3881
EURUSD,20101018,060200,1.3881,1.3882,1.3881,1.3882
EURUSD,20101018,060300,1.3881,1.3882,1.3881,1.3882
EURUSD,20101018,060400,1.3882,1.3885,1.3882,1.3882
EURUSD,20101018,060500,1.3882,1.3882,1.3880,1.3882
EURUSD,20101018,060600,1.3881,1.3882,1.3881,1.3882
EURUSD,20101018,060700,1.3882,1.3882,1.3881,1.3882
EURUSD,20101018,060800,1.3882,1.3882,1.3881,1.3881
EURUSD,20101018,060900,1.3880,1.3881,1.3880,1.3881
EURUSD,20101018,061000,1.3880,1.3881,1.3880,1.3880
EURUSD,20101018,061100,1.3881,1.3881,1.3881,1.3881
EURUSD,20101018,061200,1.3881,1.3882,1.3881,1.3882
EURUSD,20101018,061300,1.3882,1.3884,1.3882,1.3884
EURUSD,20101018,061400,1.3884,1.3885,1.3884,1.3885
EURUSD,20101018,061500,1.3884,1.3884,1.3884,1.3884
EURUSD,20101018,061600,1.3884,1.3886,1.3884,1.3885
EURUSD,20101018,061700,1.3885,1.3886,1.3885,1.3885
EURUSD,20101018,061800,1.3884,1.3884,1.3884,1.3884
EURUSD,20101018,061900,1.3884,1.3884,1.3883,1.3883
EURUSD,20101018,062000,1.3883,1.3883,1.3882,1.3882
EURUSD,20101018,062100,1.3881,1.3881,1.3881,1.3881
EURUSD,20101018,062200,1.3880,1.3881,1.3880,1.3881
EURUSD,20101018,062300,1.3882,1.3882,1.3882,1.3882
EURUSD,20101018,062400,1.3882,1.3883,1.3882,1.3883
EURUSD,20101018,062500,1.3882,1.3885,1.3882,1.3885
EURUSD,20101018,062600,1.3884,1.3884,1.3884,1.3884
EURUSD,20101018,062700,1.3882,1.3884,1.3882,1.3884
EURUSD,20101018,062800,1.3883,1.3883,1.3883,1.3883
EURUSD,20101018,062900,1.3883,1.3883,1.3882,1.3882
EURUSD,20101018,063000,1.3882,1.3884,1.3882,1.3884
EURUSD,20101018,063100,1.3884,1.3884,1.3884,1.3884
EURUSD,20101018,063200,1.3886,1.3888,1.3886,1.3888
EURUSD,20101018,063300,1.3888,1.3888,1.3888,1.3888
EURUSD,20101018,063400,1.3888,1.3888,1.3887,1.3887
EURUSD,20101018,063500,1.3887,1.3887,1.3885,1.3886
EURUSD,20101018,063600,1.3885,1.3886,1.3885,1.3886
EURUSD,20101018,063700,1.3887,1.3888,1.3887,1.3887
EURUSD,20101018,063800,1.3886,1.3887,1.3886,1.3886
EURUSD,20101018,063900,1.3886,1.3886,1.3886,1.3886
EURUSD,20101018,064000,1.3886,1.3886,1.3885,1.3885
EURUSD,20101018,064100,1.3885,1.3885,1.3884,1.3885
EURUSD,20101018,064200,1.3885,1.3885,1.3884,1.3884
EURUSD,20101018,064300,1.3884,1.3887,1.3884,1.3887
EURUSD,20101018,064400,1.3887,1.3889,1.3887,1.3889
EURUSD,20101018,064500,1.3889,1.3890,1.3889,1.3890
EURUSD,20101018,064600,1.3889,1.3889,1.3888,1.3888
EURUSD,20101018,064700,1.3889,1.3889,1.3888,1.3888
EURUSD,20101018,064800,1.3889,1.3890,1.3889,1.3889
EURUSD,20101018,064900,1.3890,1.3890,1.3889,1.3889
EURUSD,20101018,065000,1.3890,1.3891,1.3889,1.3891
EURUSD,20101018,065100,1.3891,1.3892,1.3891,1.3892
EURUSD,20101018,065200,1.3892,1.3893,1.3891,1.3892
EURUSD,20101018,065300,1.3893,1.3893,1.3889,1.3889
EURUSD,20101018,065400,1.3889,1.3891,1.3889,1.3891
EURUSD,20101018,065500,1.3891,1.3891,1.3889,1.3889
EURUSD,20101018,065600,1.3889,1.3889,1.3887,1.3887
EURUSD,20101018,065700,1.3887,1.3887,1.3886,1.3886
EURUSD,20101018,065800,1.3887,1.3888,1.3887,1.3887
EURUSD,20101018,065900,1.3887,1.3888,1.3887,1.3888
EURUSD,20101018,070000,1.3888,1.3890,1.3888,1.3889
EURUSD,20101018,070100,1.3889,1.3891,1.3889,1.3890
EURUSD,20101018,070200,1.3889,1.3890,1.3889,1.3889
EURUSD,20101018,070300,1.3888,1.3889,1.3888,1.3888
EURUSD,20101018,070400,1.3889,1.3889,1.3888,1.3888
EURUSD,20101018,070500,1.3889,1.3889,1.3888,1.3889
EURUSD,20101018,070600,1.3889,1.3889,1.3889,1.3889
EURUSD,20101018,070700,1.3890,1.3890,1.3889,1.3889
EURUSD,20101018,070800,1.3889,1.3890,1.3889,1.3890
EURUSD,20101018,070900,1.3889,1.3890,1.3889,1.3889
EURUSD,20101018,071000,1.3889,1.3889,1.3888,1.3889
EURUSD,20101018,071100,1.3888,1.3889,1.3888,1.3889
EURUSD,20101018,071200,1.3888,1.3889,1.3888,1.3888
EURUSD,20101018,071300,1.3888,1.3888,1.3880,1.3881
EURUSD,20101018,071400,1.3880,1.3881,1.3880,1.3881
EURUSD,20101018,071500,1.3880,1.3880,1.3874,1.3876
EURUSD,20101018,071600,1.3875,1.3877,1.3875,1.3876
EURUSD,20101018,071700,1.3877,1.3880,1.3876,1.3880
EURUSD,20101018,071800,1.3881,1.3881,1.3879,1.3879
EURUSD,20101018,071900,1.3878,1.3879,1.3878,1.3879
EURUSD,20101018,072000,1.3879,1.3880,1.3879,1.3879
EURUSD,20101018,072100,1.3880,1.3881,1.3880,1.3881
EURUSD,20101018,072200,1.3882,1.3883,1.3882,1.3882
EURUSD,20101018,072300,1.3881,1.3882,1.3881,1.3881
EURUSD,20101018,072400,1.3880,1.3880,1.3880,1.3880
EURUSD,20101018,072500,1.3880,1.3882,1.3880,1.3882
EURUSD,20101018,072600,1.3881,1.3881,1.3880,1.3880
EURUSD,20101018,072700,1.3881,1.3882,1.3881,1.3882
EURUSD,20101018,072800,1.3882,1.3884,1.3882,1.3884
EURUSD,20101018,072900,1.3884,1.3884,1.3884,1.3884
EURUSD,20101018,073000,1.3883,1.3884,1.3882,1.3882
EURUSD,20101018,073100,1.3883,1.3883,1.3882,1.3882
EURUSD,20101018,073200,1.3883,1.3886,1.3883,1.3886
EURUSD,20101018,073300,1.3886,1.3886,1.3883,1.3883
EURUSD,20101018,073400,1.3884,1.3884,1.3883,1.3884
EURUSD,20101018,073500,1.3884,1.3884,1.3883,1.3884
EURUSD,20101018,073600,1.3884,1.3884,1.3881,1.3881
EURUSD,20101018,073700,1.3880,1.3880,1.3880,1.3880
EURUSD,20101018,073800,1.3880,1.3880,1.3879,1.3879
EURUSD,20101018,073900,1.3879,1.3879,1.3878,1.3879
EURUSD,20101018,074000,1.3880,1.3880,1.3874,1.3875
EURUSD,20101018,074100,1.3874,1.3874,1.3873,1.3874
EURUSD,20101018,074200,1.3874,1.3877,1.3874,1.3877
EURUSD,20101018,074300,1.3877,1.3879,1.3877,1.3879
EURUSD,20101018,074400,1.3878,1.3878,1.3877,1.3878
EURUSD,20101018,074500,1.3877,1.3877,1.3874,1.3875
EURUSD,20101018,074600,1.3875,1.3875,1.3869,1.3869
EURUSD,20101018,074700,1.3868,1.3868,1.3866,1.3866
EURUSD,20101018,074800,1.3866,1.3866,1.3862,1.3862
EURUSD,20101018,074900,1.3862,1.3864,1.3862,1.3864
EURUSD,20101018,075000,1.3864,1.3864,1.3863,1.3864
EURUSD,20101018,075100,1.3864,1.3867,1.3864,1.3867
EURUSD,20101018,075200,1.3868,1.3870,1.3868,1.3870
EURUSD,20101018,075300,1.3871,1.3872,1.3871,1.3871
EURUSD,20101018,075400,1.3872,1.3872,1.3869,1.3869
EURUSD,20101018,075500,1.3869,1.3870,1.3869,1.3870
EURUSD,20101018,075600,1.3869,1.3871,1.3869,1.3870
EURUSD,20101018,075700,1.3869,1.3869,1.3868,1.3869
EURUSD,20101018,075800,1.3869,1.3871,1.3867,1.3870
EURUSD,20101018,075900,1.3869,1.3873,1.3869,1.3872
EURUSD,20101018,080000,1.3873,1.3874,1.3873,1.3874
EURUSD,20101018,080100,1.3873,1.3875,1.3873,1.3874
EURUSD,20101018,080200,1.3873,1.3873,1.3862,1.3862
EURUSD,20101018,080300,1.3861,1.3861,1.3854,1.3855
EURUSD,20101018,080400,1.3856,1.3860,1.3856,1.3858
EURUSD,20101018,080500,1.3857,1.3857,1.3853,1.3854
EURUSD,20101018,080600,1.3855,1.3861,1.3854,1.3861
EURUSD,20101018,080700,1.3860,1.3861,1.3855,1.3855
EURUSD,20101018,080800,1.3856,1.3859,1.3856,1.3857
EURUSD,20101018,080900,1.3858,1.3863,1.3858,1.3863
EURUSD,20101018,081000,1.3862,1.3863,1.3861,1.3863
EURUSD,20101018,081100,1.3864,1.3865,1.3863,1.3863
EURUSD,20101018,081200,1.3864,1.3865,1.3864,1.3864
EURUSD,20101018,081300,1.3865,1.3871,1.3865,1.3870
EURUSD,20101018,081400,1.3869,1.3871,1.3868,1.3870
EURUSD,20101018,081500,1.3869,1.3869,1.3865,1.3865
EURUSD,20101018,081600,1.3864,1.3873,1.3863,1.3873
EURUSD,20101018,081700,1.3872,1.3872,1.3869,1.3871
EURUSD,20101018,081800,1.3872,1.3874,1.3872,1.3874
EURUSD,20101018,081900,1.3875,1.3875,1.3874,1.3875
EURUSD,20101018,082000,1.3874,1.3874,1.3871,1.3873
EURUSD,20101018,082100,1.3874,1.3882,1.3873,1.3882
EURUSD,20101018,082200,1.3881,1.3882,1.3879,1.3879
EURUSD,20101018,082300,1.3878,1.3879,1.3877,1.3879
EURUSD,20101018,082400,1.3880,1.3883,1.3880,1.3882
EURUSD,20101018,082500,1.3882,1.3882,1.3879,1.3879
EURUSD,20101018,082600,1.3879,1.3880,1.3877,1.3880
EURUSD,20101018,082700,1.3881,1.3883,1.3881,1.3882
EURUSD,20101018,082800,1.3881,1.3882,1.3881,1.3882
EURUSD,20101018,082900,1.3881,1.3883,1.3881,1.3882
EURUSD,20101018,083000,1.3883,1.3884,1.3882,1.3883
EURUSD,20101018,083100,1.3882,1.3882,1.3881,1.3881
EURUSD,20101018,083200,1.3881,1.3882,1.3881,1.3882
EURUSD,20101018,083300,1.3881,1.3881,1.3877,1.3878
EURUSD,20101018,083400,1.3879,1.3879,1.3878,1.3879
EURUSD,20101018,083500,1.3880,1.3889,1.3878,1.3888
EURUSD,20101018,083600,1.3887,1.3891,1.3887,1.3889
EURUSD,20101018,083700,1.3889,1.3889,1.3885,1.3885
EURUSD,20101018,083800,1.3886,1.3890,1.3886,1.3890
EURUSD,20101018,083900,1.3889,1.3893,1.3889,1.3893
EURUSD,20101018,084000,1.3892,1.3892,1.3890,1.3891
EURUSD,20101018,084100,1.3892,1.3892,1.3890,1.3890
EURUSD,20101018,084200,1.3889,1.3889,1.3885,1.3886
EURUSD,20101018,084300,1.3887,1.3887,1.3885,1.3886
EURUSD,20101018,084400,1.3887,1.3889,1.3887,1.3889
EURUSD,20101018,084500,1.3889,1.3889,1.3889,1.3889
EURUSD,20101018,084600,1.3890,1.3892,1.3890,1.3891
EURUSD,20101018,084700,1.3890,1.3890,1.3885,1.3886
EURUSD,20101018,084800,1.3887,1.3888,1.3878,1.3878
EURUSD,20101018,084900,1.3879,1.3880,1.3876,1.3880
EURUSD,20101018,085000,1.3879,1.3879,1.3873,1.3876
EURUSD,20101018,085100,1.3877,1.3878,1.3870,1.3871
EURUSD,20101018,085200,1.3872,1.3873,1.3871,1.3873
EURUSD,20101018,085300,1.3874,1.3880,1.3874,1.3880
EURUSD,20101018,085400,1.3879,1.3880,1.3878,1.3880
EURUSD,20101018,085500,1.3881,1.3886,1.3881,1.3884
EURUSD,20101018,085600,1.3883,1.3889,1.3883,1.3889
EURUSD,20101018,085700,1.3890,1.3891,1.3888,1.3889
EURUSD,20101018,085800,1.3890,1.3894,1.3890,1.3891
EURUSD,20101018,085900,1.3890,1.3890,1.3888,1.3889
EURUSD,20101018,090000,1.3888,1.3893,1.3884,1.3884
EURUSD,20101018,090100,1.3883,1.3885,1.3881,1.3885
EURUSD,20101018,090200,1.3884,1.3884,1.3875,1.3875
EURUSD,20101018,090300,1.3874,1.3876,1.3873,1.3876
EURUSD,20101018,090400,1.3875,1.3877,1.3875,1.3877
EURUSD,20101018,090500,1.3878,1.3883,1.3878,1.3880
EURUSD,20101018,090600,1.3879,1.3879,1.3874,1.3874
EURUSD,20101018,090700,1.3875,1.3877,1.3871,1.3871
EURUSD,20101018,090800,1.3872,1.3873,1.3870,1.3873
EURUSD,20101018,090900,1.3872,1.3872,1.3872,1.3872
EURUSD,20101018,091000,1.3872,1.3872,1.3864,1.3864
EURUSD,20101018,091100,1.3863,1.3869,1.3863,1.3869
EURUSD,20101018,091200,1.3868,1.3869,1.3868,1.3868
EURUSD,20101018,091300,1.3869,1.3869,1.3864,1.3865
EURUSD,20101018,091400,1.3866,1.3867,1.3864,1.3864
EURUSD,20101018,091500,1.3863,1.3865,1.3863,1.3864
EURUSD,20101018,091600,1.3863,1.3866,1.3863,1.3866
EURUSD,20101018,091700,1.3867,1.3868,1.3867,1.3868
EURUSD,20101018,091800,1.3869,1.3869,1.3866,1.3867
EURUSD,20101018,091900,1.3866,1.3866,1.3865,1.3866
EURUSD,20101018,092000,1.3867,1.3871,1.3867,1.3871
EURUSD,20101018,092100,1.3872,1.3873,1.3870,1.3870
EURUSD,20101018,092200,1.3871,1.3872,1.3871,1.3871
EURUSD,20101018,092300,1.3870,1.3870,1.3866,1.3867
EURUSD,20101018,092400,1.3868,1.3868,1.3861,1.3863
EURUSD,20101018,092500,1.3864,1.3869,1.3864,1.3869
EURUSD,20101018,092600,1.3868,1.3868,1.3866,1.3868
EURUSD,20101018,092700,1.3869,1.3873,1.3869,1.3872
EURUSD,20101018,092800,1.3872,1.3872,1.3871,1.3871
EURUSD,20101018,092900,1.3872,1.3873,1.3871,1.3873
EURUSD,20101018,093000,1.3874,1.3874,1.3874,1.3874
EURUSD,20101018,093100,1.3875,1.3875,1.3873,1.3873
EURUSD,20101018,093200,1.3872,1.3874,1.3870,1.3873
EURUSD,20101018,093300,1.3872,1.3874,1.3871,1.3874
EURUSD,20101018,093400,1.3873,1.3874,1.3871,1.3874
EURUSD,20101018,093500,1.3873,1.3874,1.3873,1.3873
EURUSD,20101018,093600,1.3873,1.3874,1.3873,1.3874
EURUSD,20101018,093700,1.3875,1.3880,1.3875,1.3879
EURUSD,20101018,093800,1.3880,1.3880,1.3879,1.3880
EURUSD,20101018,093900,1.3881,1.3882,1.3881,1.3882
EURUSD,20101018,094000,1.3881,1.3881,1.3879,1.3880
EURUSD,20101018,094100,1.3880,1.3880,1.3873,1.3874
EURUSD,20101018,094200,1.3875,1.3877,1.3874,1.3874
EURUSD,20101018,094300,1.3873,1.3877,1.3873,1.3877
EURUSD,20101018,094400,1.3878,1.3880,1.3878,1.3880
EURUSD,20101018,094500,1.3879,1.3879,1.3877,1.3877
EURUSD,20101018,094600,1.3878,1.3879,1.3874,1.3874
EURUSD,20101018,094700,1.3873,1.3875,1.3873,1.3873
EURUSD,20101018,094800,1.3872,1.3874,1.3872,1.3873
EURUSD,20101018,094900,1.3872,1.3872,1.3870,1.3872
EURUSD,20101018,095000,1.3872,1.3874,1.3872,1.3872
EURUSD,20101018,095100,1.3873,1.3875,1.3873,1.3875
EURUSD,20101018,095200,1.3874,1.3874,1.3870,1.3871
EURUSD,20101018,095300,1.3870,1.3873,1.3870,1.3872
EURUSD,20101018,095400,1.3871,1.3872,1.3869,1.3871
EURUSD,20101018,095500,1.3870,1.3870,1.3866,1.3866
EURUSD,20101018,095600,1.3867,1.3868,1.3866,1.3866
EURUSD,20101018,095700,1.3865,1.3868,1.3865,1.3866
EURUSD,20101018,095800,1.3865,1.3866,1.3861,1.3861
EURUSD,20101018,095900,1.3862,1.3864,1.3860,1.3861
EURUSD,20101018,100000,1.3860,1.3861,1.3858,1.3861
EURUSD,20101018,100100,1.3860,1.3860,1.3852,1.3855
EURUSD,20101018,100200,1.3854,1.3854,1.3844,1.3844
EURUSD,20101018,100300,1.3843,1.3844,1.3841,1.3844
EURUSD,20101018,100400,1.3843,1.3844,1.3836,1.3836
EURUSD,20101018,100500,1.3837,1.3840,1.3835,1.3840
EURUSD,20101018,100600,1.3841,1.3843,1.3838,1.3838
EURUSD,20101018,100700,1.3839,1.3839,1.3838,1.3839
EURUSD,20101018,100800,1.3840,1.3842,1.3839,1.3842
EURUSD,20101018,100900,1.3843,1.3843,1.3839,1.3839
EURUSD,20101018,101000,1.3838,1.3839,1.3837,1.3838
EURUSD,20101018,101100,1.3837,1.3838,1.3829,1.3829
EURUSD,20101018,101200,1.3830,1.3835,1.3830,1.3834
EURUSD,20101018,101300,1.3834,1.3836,1.3834,1.3835
EURUSD,20101018,101400,1.3836,1.3836,1.3835,1.3836
EURUSD,20101018,101500,1.3835,1.3838,1.3835,1.3838
EURUSD,20101018,101600,1.3838,1.3841,1.3838,1.3841
EURUSD,20101018,101700,1.3842,1.3842,1.3840,1.3840
EURUSD,20101018,101800,1.3839,1.3840,1.3836,1.3838
EURUSD,20101018,101900,1.3839,1.3839,1.3838,1.3839
EURUSD,20101018,102000,1.3838,1.3848,1.3838,1.3847
EURUSD,20101018,102100,1.3846,1.3849,1.3845,1.3849
EURUSD,20101018,102200,1.3848,1.3849,1.3847,1.3848
EURUSD,20101018,102300,1.3849,1.3854,1.3849,1.3853
EURUSD,20101018,102400,1.3852,1.3852,1.3852,1.3852
EURUSD,20101018,102500,1.3853,1.3853,1.3850,1.3850
EURUSD,20101018,102600,1.3851,1.3854,1.3851,1.3854
EURUSD,20101018,102700,1.3853,1.3853,1.3846,1.3847
EURUSD,20101018,102800,1.3848,1.3852,1.3848,1.3850
EURUSD,20101018,102900,1.3851,1.3854,1.3851,1.3853
EURUSD,20101018,103000,1.3852,1.3855,1.3850,1.3854
EURUSD,20101018,103100,1.3855,1.3859,1.3855,1.3859
EURUSD,20101018,103200,1.3860,1.3860,1.3859,1.3859
EURUSD,20101018,103300,1.3859,1.3859,1.3858,1.3858
EURUSD,20101018,103400,1.3857,1.3860,1.3857,1.3859
EURUSD,20101018,103500,1.3858,1.3858,1.3857,1.3858
EURUSD,20101018,103600,1.3857,1.3859,1.3856,1.3856
EURUSD,20101018,103700,1.3857,1.3857,1.3852,1.3852
EURUSD,20101018,103800,1.3853,1.3855,1.3853,1.3854
EURUSD,20101018,103900,1.3853,1.3855,1.3853,1.3853
EURUSD,20101018,104000,1.3852,1.3855,1.3852,1.3854
EURUSD,20101018,104100,1.3853,1.3854,1.3852,1.3854
EURUSD,20101018,104200,1.3853,1.3855,1.3852,1.3855
EURUSD,20101018,104300,1.3856,1.3858,1.3856,1.3858
EURUSD,20101018,104400,1.3857,1.3858,1.3857,1.3857
EURUSD,20101018,104500,1.3856,1.3858,1.3856,1.3858
EURUSD,20101018,104600,1.3858,1.3858,1.3857,1.3857
EURUSD,20101018,104700,1.3858,1.3858,1.3857,1.3858
EURUSD,20101018,104800,1.3858,1.3858,1.3856,1.3857
EURUSD,20101018,104900,1.3857,1.3861,1.3857,1.3861
EURUSD,20101018,105000,1.3862,1.3862,1.3860,1.3861
EURUSD,20101018,105100,1.3862,1.3865,1.3862,1.3863
EURUSD,20101018,105200,1.3864,1.3864,1.3863,1.3864
EURUSD,20101018,105300,1.3864,1.3867,1.3864,1.3867
EURUSD,20101018,105400,1.3868,1.3869,1.3867,1.3869
EURUSD,20101018,105500,1.3868,1.3869,1.3867,1.3867
EURUSD,20101018,105600,1.3868,1.3870,1.3868,1.3868
EURUSD,20101018,105700,1.3867,1.3867,1.3866,1.3867
EURUSD,20101018,105800,1.3866,1.3867,1.3866,1.3866
EURUSD,20101018,105900,1.3866,1.3867,1.3866,1.3866
EURUSD,20101018,110000,1.3865,1.3865,1.3863,1.3863
EURUSD,20101018,110100,1.3862,1.3864,1.3859,1.3859
EURUSD,20101018,110200,1.3859,1.3860,1.3859,1.3860
EURUSD,20101018,110300,1.3859,1.3860,1.3859,1.3860
EURUSD,20101018,110400,1.3860,1.3861,1.3860,1.3860
EURUSD,20101018,110500,1.3860,1.3863,1.3860,1.3863
EURUSD,20101018,110600,1.3863,1.3864,1.3863,1.3863
EURUSD,20101018,110700,1.3862,1.3862,1.3861,1.3862
EURUSD,20101018,110800,1.3862,1.3863,1.3861,1.3862
EURUSD,20101018,110900,1.3863,1.3863,1.3861,1.3861
EURUSD,20101018,111000,1.3862,1.3862,1.3861,1.3861
EURUSD,20101018,111100,1.3860,1.3860,1.3859,1.3859
EURUSD,20101018,111200,1.3859,1.3859,1.3857,1.3857
EURUSD,20101018,111300,1.3858,1.3860,1.3858,1.3859
EURUSD,20101018,111400,1.3858,1.3865,1.3858,1.3865
EURUSD,20101018,111500,1.3866,1.3873,1.3865,1.3873
EURUSD,20101018,111600,1.3874,1.3880,1.3874,1.3880
EURUSD,20101018,111700,1.3879,1.3881,1.3879,1.3881
EURUSD,20101018,111800,1.3881,1.3881,1.3879,1.3879
EURUSD,20101018,111900,1.3880,1.3880,1.3880,1.3880
EURUSD,20101018,112000,1.3879,1.3880,1.3878,1.3879
EURUSD,20101018,112100,1.3879,1.3883,1.3879,1.3883
EURUSD,20101018,112200,1.3884,1.3886,1.3884,1.3884
EURUSD,20101018,112300,1.3883,1.3884,1.3883,1.3883
EURUSD,20101018,112400,1.3884,1.3885,1.3884,1.3885
EURUSD,20101018,112500,1.3884,1.3884,1.3880,1.3882
EURUSD,20101018,112600,1.3883,1.3883,1.3882,1.3883
EURUSD,20101018,112700,1.3883,1.3884,1.3883,1.3884
EURUSD,20101018,112800,1.3884,1.3885,1.3884,1.3885
EURUSD,20101018,112900,1.3884,1.3885,1.3884,1.3885
EURUSD,20101018,113000,1.3884,1.3886,1.3884,1.3884
EURUSD,20101018,113100,1.3885,1.3885,1.3884,1.3884
EURUSD,20101018,113200,1.3885,1.3886,1.3885,1.3885
EURUSD,20101018,113300,1.3885,1.3886,1.3884,1.3885
EURUSD,20101018,113400,1.3886,1.3886,1.3885,1.3886
EURUSD,20101018,113500,1.3885,1.3889,1.3885,1.3887
EURUSD,20101018,113600,1.3886,1.3886,1.3885,1.3885
EURUSD,20101018,113700,1.3886,1.3887,1.3885,1.3887
EURUSD,20101018,113800,1.3886,1.3886,1.3884,1.3884
EURUSD,20101018,113900,1.3883,1.3885,1.3883,1.3885
EURUSD,20101018,114000,1.3886,1.3887,1.3885,1.3887
EURUSD,20101018,114100,1.3887,1.3887,1.3885,1.3885
EURUSD,20101018,114200,1.3885,1.3887,1.3885,1.3887
EURUSD,20101018,114300,1.3886,1.3888,1.3885,1.3885
EURUSD,20101018,114400,1.3886,1.3887,1.3885,1.3885
EURUSD,20101018,114500,1.3886,1.3888,1.3885,1.3888
EURUSD,20101018,114600,1.3889,1.3894,1.3889,1.3893
EURUSD,20101018,114700,1.3892,1.3897,1.3892,1.3896
EURUSD,20101018,114800,1.3895,1.3896,1.3894,1.3896
EURUSD,20101018,114900,1.3897,1.3904,1.3897,1.3901
EURUSD,20101018,115000,1.3902,1.3903,1.3901,1.3903
EURUSD,20101018,115100,1.3904,1.3904,1.3900,1.3902
EURUSD,20101018,115200,1.3901,1.3903,1.3901,1.3902
EURUSD,20101018,115300,1.3902,1.3906,1.3902,1.3903
EURUSD,20101018,115400,1.3902,1.3902,1.3900,1.3900
EURUSD,20101018,115500,1.3901,1.3902,1.3897,1.3899
EURUSD,20101018,115600,1.3900,1.3901,1.3899,1.3900
EURUSD,20101018,115700,1.3899,1.3900,1.3899,1.3899
EURUSD,20101018,115800,1.3898,1.3899,1.3896,1.3897
EURUSD,20101018,115900,1.3898,1.3898,1.3897,1.3898
EURUSD,20101018,120000,1.3899,1.3900,1.3897,1.3897
EURUSD,20101018,120100,1.3896,1.3899,1.3896,1.3898
EURUSD,20101018,120200,1.3897,1.3899,1.3897,1.3899
EURUSD,20101018,120300,1.3899,1.3899,1.3897,1.3897
EURUSD,20101018,120400,1.3898,1.3898,1.3896,1.3896
EURUSD,20101018,120500,1.3896,1.3898,1.3895,1.3898
EURUSD,20101018,120600,1.3897,1.3897,1.3895,1.3897
EURUSD,20101018,120700,1.3898,1.3900,1.3896,1.3900
EURUSD,20101018,120800,1.3900,1.3901,1.3900,1.3900
EURUSD,20101018,120900,1.3901,1.3903,1.3899,1.3899
EURUSD,20101018,121000,1.3898,1.3898,1.3892,1.3893
EURUSD,20101018,121100,1.3893,1.3893,1.3890,1.3890
EURUSD,20101018,121200,1.3889,1.3889,1.3887,1.3889
EURUSD,20101018,121300,1.3890,1.3891,1.3888,1.3888
EURUSD,20101018,121400,1.3888,1.3889,1.3888,1.3888
EURUSD,20101018,121500,1.3889,1.3890,1.3888,1.3890
EURUSD,20101018,121600,1.3889,1.3892,1.3889,1.3892
EURUSD,20101018,121700,1.3892,1.3894,1.3892,1.3894
EURUSD,20101018,121800,1.3895,1.3896,1.3894,1.3895
EURUSD,20101018,121900,1.3895,1.3895,1.3894,1.3895
EURUSD,20101018,122000,1.3896,1.3901,1.3895,1.3901
EURUSD,20101018,122100,1.3902,1.3904,1.3900,1.3900
EURUSD,20101018,122200,1.3901,1.3904,1.3900,1.3904
EURUSD,20101018,122300,1.3905,1.3905,1.3903,1.3904
EURUSD,20101018,122400,1.3904,1.3910,1.3904,1.3910
EURUSD,20101018,122500,1.3911,1.3913,1.3911,1.3912
EURUSD,20101018,122600,1.3913,1.3913,1.3910,1.3911
EURUSD,20101018,122700,1.3911,1.3914,1.3911,1.3911
EURUSD,20101018,122800,1.3912,1.3913,1.3907,1.3909
EURUSD,20101018,122900,1.3910,1.3912,1.3910,1.3911
EURUSD,20101018,123000,1.3910,1.3911,1.3910,1.3911
EURUSD,20101018,123100,1.3910,1.3913,1.3910,1.3912
EURUSD,20101018,123200,1.3911,1.3913,1.3911,1.3913
EURUSD,20101018,123300,1.3914,1.3914,1.3910,1.3911
EURUSD,20101018,123400,1.3910,1.3910,1.3907,1.3909
EURUSD,20101018,123500,1.3908,1.3909,1.3905,1.3906
EURUSD,20101018,123600,1.3905,1.3908,1.3904,1.3908
EURUSD,20101018,123700,1.3909,1.3909,1.3905,1.3905
EURUSD,20101018,123800,1.3905,1.3905,1.3903,1.3903
EURUSD,20101018,123900,1.3905,1.3906,1.3905,1.3905
EURUSD,20101018,124000,1.3905,1.3906,1.3905,1.3905
EURUSD,20101018,124100,1.3905,1.3906,1.3905,1.3906
EURUSD,20101018,124200,1.3906,1.3908,1.3906,1.3908
EURUSD,20101018,124300,1.3909,1.3912,1.3909,1.3912
EURUSD,20101018,124400,1.3913,1.3913,1.3911,1.3913
EURUSD,20101018,124500,1.3914,1.3917,1.3914,1.3917
EURUSD,20101018,124600,1.3918,1.3918,1.3912,1.3913
EURUSD,20101018,124700,1.3914,1.3914,1.3912,1.3913
EURUSD,20101018,124800,1.3912,1.3916,1.3912,1.3915
EURUSD,20101018,124900,1.3914,1.3916,1.3913,1.3913
EURUSD,20101018,125000,1.3912,1.3912,1.3911,1.3912
EURUSD,20101018,125100,1.3913,1.3913,1.3912,1.3912
EURUSD,20101018,125200,1.3912,1.3912,1.3911,1.3911
EURUSD,20101018,125300,1.3911,1.3911,1.3910,1.3911
EURUSD,20101018,125400,1.3911,1.3911,1.3909,1.3909
EURUSD,20101018,125500,1.3910,1.3911,1.3909,1.3909
EURUSD,20101018,125600,1.3909,1.3910,1.3907,1.3907
EURUSD,20101018,125700,1.3906,1.3906,1.3906,1.3906
EURUSD,20101018,125800,1.3906,1.3907,1.3906,1.3906
EURUSD,20101018,125900,1.3907,1.3908,1.3907,1.3907
EURUSD,20101018,130000,1.3907,1.3907,1.3906,1.3906
EURUSD,20101018,130100,1.3907,1.3908,1.3906,1.3908
EURUSD,20101018,130200,1.3909,1.3909,1.3908,1.3908
EURUSD,20101018,130300,1.3909,1.3911,1.3908,1.3911
EURUSD,20101018,130400,1.3911,1.3912,1.3911,1.3911
EURUSD,20101018,130500,1.3910,1.3910,1.3908,1.3909
EURUSD,20101018,130600,1.3910,1.3910,1.3908,1.3909
EURUSD,20101018,130700,1.3909,1.3909,1.3909,1.3909
EURUSD,20101018,130800,1.3908,1.3908,1.3906,1.3906
EURUSD,20101018,130900,1.3907,1.3909,1.3907,1.3907
EURUSD,20101018,131000,1.3908,1.3908,1.3905,1.3905
EURUSD,20101018,131100,1.3905,1.3905,1.3903,1.3904
EURUSD,20101018,131200,1.3905,1.3906,1.3904,1.3906
EURUSD,20101018,131300,1.3906,1.3906,1.3905,1.3905
EURUSD,20101018,131400,1.3904,1.3905,1.3904,1.3905
EURUSD,20101018,131500,1.3904,1.3904,1.3896,1.3896
EURUSD,20101018,131600,1.3897,1.3897,1.3894,1.3894
EURUSD,20101018,131700,1.3894,1.3894,1.3893,1.3893
EURUSD,20101018,131800,1.3892,1.3892,1.3891,1.3891
EURUSD,20101018,131900,1.3892,1.3892,1.3892,1.3892
EURUSD,20101018,132000,1.3892,1.3893,1.3892,1.3893
EURUSD,20101018,132100,1.3892,1.3893,1.3892,1.3893
EURUSD,20101018,132200,1.3893,1.3893,1.3891,1.3893
EURUSD,20101018,132300,1.3892,1.3893,1.3892,1.3893
EURUSD,20101018,132400,1.3893,1.3899,1.3893,1.3899
EURUSD,20101018,132500,1.3900,1.3900,1.3898,1.3899
EURUSD,20101018,132600,1.3899,1.3899,1.3899,1.3899
EURUSD,20101018,132700,1.3898,1.3898,1.3897,1.3897
EURUSD,20101018,132800,1.3898,1.3898,1.3898,1.3898
EURUSD,20101018,132900,1.3899,1.3901,1.3899,1.3901
EURUSD,20101018,133000,1.3901,1.3901,1.3892,1.3892
EURUSD,20101018,133100,1.3893,1.3894,1.3892,1.3894
EURUSD,20101018,133200,1.3893,1.3894,1.3892,1.3892
EURUSD,20101018,133300,1.3892,1.3892,1.3891,1.3892
EURUSD,20101018,133400,1.3892,1.3892,1.3889,1.3889
EURUSD,20101018,133500,1.3890,1.3892,1.3890,1.3892
EURUSD,20101018,133600,1.3891,1.3892,1.3890,1.3891
EURUSD,20101018,133700,1.3890,1.3890,1.3889,1.3889
EURUSD,20101018,133800,1.3889,1.3889,1.3888,1.3889
EURUSD,20101018,133900,1.3888,1.3888,1.3885,1.3886
EURUSD,20101018,134000,1.3887,1.3887,1.3886,1.3887
EURUSD,20101018,134100,1.3888,1.3889,1.3888,1.3889
EURUSD,20101018,134200,1.3890,1.3892,1.3890,1.3892
EURUSD,20101018,134300,1.3891,1.3891,1.3889,1.3889
EURUSD,20101018,134400,1.3890,1.3890,1.3887,1.3889
EURUSD,20101018,134500,1.3888,1.3891,1.3888,1.3889
EURUSD,20101018,134600,1.3890,1.3890,1.3887,1.3887
EURUSD,20101018,134700,1.3887,1.3890,1.3887,1.3890
EURUSD,20101018,134800,1.3891,1.3895,1.3891,1.3895
EURUSD,20101018,134900,1.3894,1.3894,1.3892,1.3892
EURUSD,20101018,135000,1.3892,1.3893,1.3892,1.3893
EURUSD,20101018,135100,1.3893,1.3893,1.3891,1.3893
EURUSD,20101018,135200,1.3894,1.3894,1.3891,1.3892
EURUSD,20101018,135300,1.3892,1.3894,1.3892,1.3893
EURUSD,20101018,135400,1.3893,1.3894,1.3893,1.3893
EURUSD,20101018,135500,1.3892,1.3892,1.3890,1.3890
EURUSD,20101018,135600,1.3889,1.3889,1.3888,1.3888
EURUSD,20101018,135700,1.3888,1.3888,1.3887,1.3887
EURUSD,20101018,135800,1.3887,1.3887,1.3886,1.3886
EURUSD,20101018,135900,1.3886,1.3888,1.3886,1.3888
EURUSD,20101018,140000,1.3888,1.3888,1.3887,1.3887
EURUSD,20101018,140100,1.3887,1.3891,1.3887,1.3887
EURUSD,20101018,140200,1.3887,1.3887,1.3883,1.3883
EURUSD,20101018,140300,1.3883,1.3883,1.3882,1.3882
EURUSD,20101018,140400,1.3881,1.3881,1.3880,1.3880
EURUSD,20101018,140500,1.3881,1.3882,1.3881,1.3882
EURUSD,20101018,140600,1.3883,1.3887,1.3882,1.3885
EURUSD,20101018,140700,1.3884,1.3887,1.3883,1.3887
EURUSD,20101018,140800,1.3888,1.3889,1.3888,1.3888
EURUSD,20101018,140900,1.3887,1.3888,1.3884,1.3886
EURUSD,20101018,141000,1.3887,1.3887,1.3885,1.3887
EURUSD,20101018,141100,1.3888,1.3888,1.3885,1.3885
EURUSD,20101018,141200,1.3885,1.3888,1.3884,1.3888
EURUSD,20101018,141300,1.3889,1.3893,1.3889,1.3893
EURUSD,20101018,141400,1.3894,1.3897,1.3894,1.3896
EURUSD,20101018,141500,1.3896,1.3898,1.3893,1.3893
EURUSD,20101018,141600,1.3894,1.3894,1.3893,1.3893
EURUSD,20101018,141700,1.3894,1.3898,1.3893,1.3898
EURUSD,20101018,141800,1.3899,1.3900,1.3898,1.3899
EURUSD,20101018,141900,1.3900,1.3903,1.3900,1.3902
EURUSD,20101018,142000,1.3901,1.3910,1.3901,1.3907
EURUSD,20101018,142100,1.3908,1.3908,1.3904,1.3907
EURUSD,20101018,142200,1.3906,1.3912,1.3906,1.3909
EURUSD,20101018,142300,1.3910,1.3915,1.3910,1.3915
EURUSD,20101018,142400,1.3914,1.3918,1.3914,1.3916
EURUSD,20101018,142500,1.3915,1.3921,1.3915,1.3921
EURUSD,20101018,142600,1.3920,1.3920,1.3915,1.3915
EURUSD,20101018,142700,1.3914,1.3915,1.3911,1.3911
EURUSD,20101018,142800,1.3912,1.3913,1.3910,1.3910
EURUSD,20101018,142900,1.3911,1.3911,1.3910,1.3910
EURUSD,20101018,143000,1.3908,1.3908,1.3903,1.3905
EURUSD,20101018,143100,1.3906,1.3908,1.3904,1.3906
EURUSD,20101018,143200,1.3906,1.3906,1.3902,1.3903
EURUSD,20101018,143300,1.3902,1.3905,1.3901,1.3901
EURUSD,20101018,143400,1.3902,1.3903,1.3901,1.3903
EURUSD,20101018,143500,1.3904,1.3907,1.3903,1.3905
EURUSD,20101018,143600,1.3906,1.3906,1.3898,1.3898
EURUSD,20101018,143700,1.3896,1.3899,1.3894,1.3894
EURUSD,20101018,143800,1.3893,1.3896,1.3893,1.3895
EURUSD,20101018,143900,1.3894,1.3894,1.3887,1.3890
EURUSD,20101018,144000,1.3889,1.3893,1.3889,1.3893
EURUSD,20101018,144100,1.3894,1.3899,1.3894,1.3898
EURUSD,20101018,144200,1.3899,1.3903,1.3899,1.3901
EURUSD,20101018,144300,1.3901,1.3903,1.3900,1.3902
EURUSD,20101018,144400,1.3903,1.3906,1.3902,1.3905
EURUSD,20101018,144500,1.3906,1.3906,1.3901,1.3901
EURUSD,20101018,144600,1.3900,1.3900,1.3895,1.3896
EURUSD,20101018,144700,1.3895,1.3896,1.3895,1.3896
EURUSD,20101018,144800,1.3897,1.3903,1.3896,1.3903
EURUSD,20101018,144900,1.3904,1.3910,1.3904,1.3906
EURUSD,20101018,145000,1.3904,1.3908,1.3904,1.3907
EURUSD,20101018,145100,1.3906,1.3906,1.3904,1.3905
EURUSD,20101018,145200,1.3904,1.3907,1.3904,1.3907
EURUSD,20101018,145300,1.3906,1.3910,1.3905,1.3909
EURUSD,20101018,145400,1.3908,1.3910,1.3908,1.3909
EURUSD,20101018,145500,1.3909,1.3911,1.3909,1.3911
EURUSD,20101018,145600,1.3911,1.3918,1.3911,1.3915
EURUSD,20101018,145700,1.3916,1.3917,1.3914,1.3915
EURUSD,20101018,145800,1.3916,1.3916,1.3915,1.3916
EURUSD,20101018,145900,1.3915,1.3916,1.3914,1.3915
EURUSD,20101018,150000,1.3914,1.3916,1.3913,1.3915
EURUSD,20101018,150100,1.3916,1.3920,1.3915,1.3915
EURUSD,20101018,150200,1.3914,1.3914,1.3910,1.3911
EURUSD,20101018,150300,1.3913,1.3924,1.3913,1.3924
EURUSD,20101018,150400,1.3923,1.3927,1.3923,1.3923
EURUSD,20101018,150500,1.3922,1.3923,1.3922,1.3922
EURUSD,20101018,150600,1.3921,1.3922,1.3921,1.3922
EURUSD,20101018,150700,1.3922,1.3922,1.3919,1.3919
EURUSD,20101018,150800,1.3918,1.3918,1.3915,1.3915
EURUSD,20101018,150900,1.3914,1.3916,1.3913,1.3913
EURUSD,20101018,151000,1.3912,1.3916,1.3912,1.3915
EURUSD,20101018,151100,1.3915,1.3915,1.3914,1.3915
EURUSD,20101018,151200,1.3914,1.3914,1.3910,1.3910
EURUSD,20101018,151300,1.3909,1.3912,1.3909,1.3911
EURUSD,20101018,151400,1.3912,1.3914,1.3911,1.3914
EURUSD,20101018,151500,1.3915,1.3915,1.3912,1.3914
EURUSD,20101018,151600,1.3913,1.3922,1.3913,1.3920
EURUSD,20101018,151700,1.3921,1.3928,1.3920,1.3921
EURUSD,20101018,151800,1.3922,1.3923,1.3916,1.3918
EURUSD,20101018,151900,1.3917,1.3922,1.3916,1.3918
EURUSD,20101018,152000,1.3917,1.3930,1.3917,1.3927
EURUSD,20101018,152100,1.3926,1.3927,1.3924,1.3926
EURUSD,20101018,152200,1.3927,1.3929,1.3924,1.3925
EURUSD,20101018,152300,1.3924,1.3924,1.3923,1.3923
EURUSD,20101018,152400,1.3924,1.3924,1.3924,1.3924
EURUSD,20101018,152500,1.3924,1.3931,1.3924,1.3924
EURUSD,20101018,152600,1.3925,1.3926,1.3924,1.3925
EURUSD,20101018,152700,1.3927,1.3933,1.3926,1.3933
EURUSD,20101018,152800,1.3932,1.3933,1.3931,1.3931
EURUSD,20101018,152900,1.3932,1.3932,1.3929,1.3930
EURUSD,20101018,153000,1.3931,1.3934,1.3931,1.3932
EURUSD,20101018,153100,1.3933,1.3934,1.3932,1.3932
EURUSD,20101018,153200,1.3931,1.3931,1.3925,1.3925
EURUSD,20101018,153300,1.3924,1.3924,1.3921,1.3922
EURUSD,20101018,153400,1.3921,1.3925,1.3921,1.3924
EURUSD,20101018,153500,1.3925,1.3930,1.3925,1.3927
EURUSD,20101018,153600,1.3925,1.3925,1.3921,1.3923
EURUSD,20101018,153700,1.3922,1.3922,1.3918,1.3922
EURUSD,20101018,153800,1.3921,1.3925,1.3920,1.3925
EURUSD,20101018,153900,1.3926,1.3928,1.3925,1.3928
EURUSD,20101018,154000,1.3927,1.3927,1.3924,1.3926
EURUSD,20101018,154100,1.3925,1.3940,1.3924,1.3938
EURUSD,20101018,154200,1.3939,1.3942,1.3938,1.3939
EURUSD,20101018,154300,1.3938,1.3942,1.3938,1.3941
EURUSD,20101018,154400,1.3942,1.3942,1.3938,1.3938
EURUSD,20101018,154500,1.3937,1.3941,1.3936,1.3938
EURUSD,20101018,154600,1.3937,1.3945,1.3937,1.3945
EURUSD,20101018,154700,1.3946,1.3946,1.3944,1.3946
EURUSD,20101018,154800,1.3945,1.3947,1.3944,1.3946
EURUSD,20101018,154900,1.3945,1.3945,1.3942,1.3942
EURUSD,20101018,155000,1.3943,1.3950,1.3943,1.3950
EURUSD,20101018,155100,1.3951,1.3952,1.3945,1.3949
EURUSD,20101018,155200,1.3950,1.3953,1.3949,1.3953
EURUSD,20101018,155300,1.3952,1.3953,1.3951,1.3952
EURUSD,20101018,155400,1.3951,1.3958,1.3951,1.3954
EURUSD,20101018,155500,1.3953,1.3954,1.3950,1.3952
EURUSD,20101018,155600,1.3953,1.3953,1.3949,1.3950
EURUSD,20101018,155700,1.3951,1.3951,1.3949,1.3949
EURUSD,20101018,155800,1.3948,1.3951,1.3947,1.3951
EURUSD,20101018,155900,1.3950,1.3950,1.3949,1.3949
EURUSD,20101018,160000,1.3950,1.3950,1.3946,1.3946
EURUSD,20101018,160100,1.3947,1.3949,1.3946,1.3949
EURUSD,20101018,160200,1.3948,1.3948,1.3946,1.3947
EURUSD,20101018,160300,1.3947,1.3948,1.3945,1.3945
EURUSD,20101018,160400,1.3946,1.3946,1.3944,1.3945
EURUSD,20101018,160500,1.3945,1.3946,1.3944,1.3944
EURUSD,20101018,160600,1.3943,1.3945,1.3943,1.3944
EURUSD,20101018,160700,1.3943,1.3945,1.3942,1.3943
EURUSD,20101018,160800,1.3943,1.3950,1.3943,1.3950
EURUSD,20101018,160900,1.3951,1.3955,1.3951,1.3954
EURUSD,20101018,161000,1.3953,1.3953,1.3951,1.3952
EURUSD,20101018,161100,1.3952,1.3961,1.3952,1.3961
EURUSD,20101018,161200,1.3963,1.3964,1.3959,1.3960
EURUSD,20101018,161300,1.3961,1.3962,1.3958,1.3959
EURUSD,20101018,161400,1.3958,1.3958,1.3957,1.3957
EURUSD,20101018,161500,1.3958,1.3959,1.3956,1.3957
EURUSD,20101018,161600,1.3958,1.3964,1.3957,1.3964
EURUSD,20101018,161700,1.3963,1.3964,1.3959,1.3959
EURUSD,20101018,161800,1.3960,1.3964,1.3960,1.3964
EURUSD,20101018,161900,1.3963,1.3963,1.3958,1.3958
EURUSD,20101018,162000,1.3957,1.3959,1.3957,1.3959
EURUSD,20101018,162100,1.3960,1.3960,1.3958,1.3959
EURUSD,20101018,162200,1.3960,1.3961,1.3958,1.3958
EURUSD,20101018,162300,1.3959,1.3959,1.3957,1.3958
EURUSD,20101018,162400,1.3957,1.3957,1.3954,1.3954
EURUSD,20101018,162500,1.3955,1.3956,1.3953,1.3954
EURUSD,20101018,162600,1.3953,1.3953,1.3951,1.3953
EURUSD,20101018,162700,1.3952,1.3953,1.3951,1.3951
EURUSD,20101018,162800,1.3950,1.3951,1.3949,1.3950
EURUSD,20101018,162900,1.3950,1.3954,1.3950,1.3953
EURUSD,20101018,163000,1.3954,1.3961,1.3954,1.3960
EURUSD,20101018,163100,1.3959,1.3963,1.3955,1.3956
EURUSD,20101018,163200,1.3955,1.3959,1.3954,1.3958
EURUSD,20101018,163300,1.3959,1.3960,1.3952,1.3952
EURUSD,20101018,163400,1.3951,1.3951,1.3949,1.3950
EURUSD,20101018,163500,1.3949,1.3949,1.3947,1.3947
EURUSD,20101018,163600,1.3948,1.3948,1.3947,1.3947
EURUSD,20101018,163700,1.3947,1.3947,1.3945,1.3945
EURUSD,20101018,163800,1.3945,1.3949,1.3944,1.3949
EURUSD,20101018,163900,1.3950,1.3951,1.3949,1.3950
EURUSD,20101018,164000,1.3951,1.3956,1.3950,1.3956
EURUSD,20101018,164100,1.3955,1.3956,1.3950,1.3950
EURUSD,20101018,164200,1.3949,1.3951,1.3949,1.3951
EURUSD,20101018,164300,1.3952,1.3953,1.3950,1.3950
EURUSD,20101018,164400,1.3951,1.3953,1.3950,1.3950
EURUSD,20101018,164500,1.3951,1.3951,1.3947,1.3947
EURUSD,20101018,164600,1.3946,1.3947,1.3944,1.3944
EURUSD,20101018,164700,1.3945,1.3950,1.3944,1.3947
EURUSD,20101018,164800,1.3948,1.3948,1.3945,1.3946
EURUSD,20101018,164900,1.3947,1.3952,1.3947,1.3950
EURUSD,20101018,165000,1.3951,1.3951,1.3947,1.3949
EURUSD,20101018,165100,1.3950,1.3952,1.3950,1.3951
EURUSD,20101018,165200,1.3952,1.3954,1.3952,1.3954
EURUSD,20101018,165300,1.3955,1.3957,1.3954,1.3956
EURUSD,20101018,165400,1.3957,1.3959,1.3956,1.3958
EURUSD,20101018,165500,1.3959,1.3966,1.3959,1.3963
EURUSD,20101018,165600,1.3964,1.3965,1.3963,1.3965
EURUSD,20101018,165700,1.3966,1.3971,1.3965,1.3971
EURUSD,20101018,165800,1.3972,1.3972,1.3968,1.3968
EURUSD,20101018,165900,1.3970,1.3970,1.3967,1.3967
EURUSD,20101018,170000,1.3966,1.3966,1.3965,1.3965
EURUSD,20101018,170100,1.3965,1.3966,1.3964,1.3964
EURUSD,20101018,170200,1.3965,1.3968,1.3964,1.3964
EURUSD,20101018,170300,1.3965,1.3968,1.3964,1.3967
EURUSD,20101018,170400,1.3966,1.3967,1.3962,1.3963
EURUSD,20101018,170500,1.3964,1.3966,1.3961,1.3961
EURUSD,20101018,170600,1.3960,1.3960,1.3959,1.3959
EURUSD,20101018,170700,1.3958,1.3958,1.3953,1.3953
EURUSD,20101018,170800,1.3953,1.3959,1.3953,1.3959
EURUSD,20101018,170900,1.3958,1.3958,1.3956,1.3957
EURUSD,20101018,171000,1.3956,1.3958,1.3954,1.3958
EURUSD,20101018,171100,1.3959,1.3959,1.3957,1.3957
EURUSD,20101018,171200,1.3956,1.3957,1.3954,1.3954
EURUSD,20101018,171300,1.3953,1.3953,1.3952,1.3952
EURUSD,20101018,171400,1.3952,1.3953,1.3952,1.3953
EURUSD,20101018,171500,1.3954,1.3959,1.3953,1.3958
EURUSD,20101018,171600,1.3958,1.3960,1.3958,1.3960
EURUSD,20101018,171700,1.3960,1.3966,1.3960,1.3963
EURUSD,20101018,171800,1.3962,1.3965,1.3960,1.3965
EURUSD,20101018,171900,1.3964,1.3964,1.3960,1.3960
EURUSD,20101018,172000,1.3960,1.3960,1.3957,1.3958
EURUSD,20101018,172100,1.3957,1.3961,1.3957,1.3961
EURUSD,20101018,172200,1.3960,1.3963,1.3960,1.3961
EURUSD,20101018,172300,1.3963,1.3964,1.3963,1.3963
EURUSD,20101018,172400,1.3964,1.3965,1.3957,1.3957
EURUSD,20101018,172500,1.3958,1.3959,1.3950,1.3950
EURUSD,20101018,172600,1.3952,1.3959,1.3952,1.3957
EURUSD,20101018,172700,1.3958,1.3958,1.3956,1.3958
EURUSD,20101018,172800,1.3959,1.3959,1.3955,1.3955
EURUSD,20101018,172900,1.3956,1.3958,1.3956,1.3958
EURUSD,20101018,173000,1.3957,1.3963,1.3957,1.3962
EURUSD,20101018,173100,1.3961,1.3962,1.3959,1.3962
EURUSD,20101018,173200,1.3962,1.3963,1.3962,1.3962
EURUSD,20101018,173300,1.3961,1.3962,1.3961,1.3961
EURUSD,20101018,173400,1.3960,1.3960,1.3957,1.3957
EURUSD,20101018,173500,1.3957,1.3957,1.3954,1.3956
EURUSD,20101018,173600,1.3955,1.3959,1.3955,1.3958
EURUSD,20101018,173700,1.3959,1.3959,1.3954,1.3955
EURUSD,20101018,173800,1.3956,1.3956,1.3955,1.3955
EURUSD,20101018,173900,1.3956,1.3960,1.3956,1.3959
EURUSD,20101018,174000,1.3958,1.3960,1.3956,1.3959
EURUSD,20101018,174100,1.3960,1.3960,1.3956,1.3956
EURUSD,20101018,174200,1.3957,1.3958,1.3957,1.3958
EURUSD,20101018,174300,1.3959,1.3963,1.3959,1.3961
EURUSD,20101018,174400,1.3962,1.3962,1.3959,1.3961
EURUSD,20101018,174500,1.3962,1.3962,1.3960,1.3960
EURUSD,20101018,174600,1.3960,1.3961,1.3959,1.3961
EURUSD,20101018,174700,1.3962,1.3963,1.3959,1.3959
EURUSD,20101018,174800,1.3959,1.3959,1.3958,1.3959
EURUSD,20101018,174900,1.3959,1.3960,1.3959,1.3960
EURUSD,20101018,175000,1.3960,1.3960,1.3959,1.3959
EURUSD,20101018,175100,1.3959,1.3959,1.3958,1.3959
EURUSD,20101018,175200,1.3959,1.3960,1.3958,1.3960
EURUSD,20101018,175300,1.3959,1.3961,1.3959,1.3960
EURUSD,20101018,175400,1.3961,1.3962,1.3959,1.3959
EURUSD,20101018,175500,1.3959,1.3960,1.3958,1.3960
EURUSD,20101018,175600,1.3960,1.3965,1.3960,1.3965
EURUSD,20101018,175700,1.3964,1.3964,1.3962,1.3962
EURUSD,20101018,175800,1.3961,1.3963,1.3960,1.3963
EURUSD,20101018,175900,1.3962,1.3967,1.3962,1.3967
EURUSD,20101018,180000,1.3968,1.3975,1.3968,1.3975
EURUSD,20101018,180100,1.3976,1.3976,1.3972,1.3974
EURUSD,20101018,180200,1.3973,1.3980,1.3973,1.3978
EURUSD,20101018,180300,1.3977,1.3978,1.3977,1.3977
EURUSD,20101018,180400,1.3977,1.3980,1.3977,1.3980
EURUSD,20101018,180500,1.3980,1.3984,1.3980,1.3980
EURUSD,20101018,180600,1.3979,1.3979,1.3979,1.3979
EURUSD,20101018,180700,1.3978,1.3980,1.3978,1.3979
EURUSD,20101018,180800,1.3979,1.3979,1.3975,1.3975
EURUSD,20101018,180900,1.3976,1.3977,1.3975,1.3977
EURUSD,20101018,181000,1.3978,1.3980,1.3977,1.3977
EURUSD,20101018,181100,1.3977,1.3977,1.3974,1.3975
EURUSD,20101018,181200,1.3974,1.3974,1.3973,1.3973
EURUSD,20101018,181300,1.3973,1.3974,1.3973,1.3974
EURUSD,20101018,181400,1.3975,1.3976,1.3975,1.3975
EURUSD,20101018,181500,1.3975,1.3977,1.3975,1.3977
EURUSD,20101018,181600,1.3976,1.3979,1.3975,1.3979
EURUSD,20101018,181700,1.3979,1.3979,1.3978,1.3978
EURUSD,20101018,181800,1.3978,1.3982,1.3977,1.3982
EURUSD,20101018,181900,1.3983,1.3983,1.3980,1.3981
EURUSD,20101018,182000,1.3980,1.3980,1.3978,1.3978
EURUSD,20101018,182100,1.3978,1.3978,1.3978,1.3978
EURUSD,20101018,182200,1.3978,1.3979,1.3977,1.3977
EURUSD,20101018,182300,1.3978,1.3978,1.3977,1.3978
EURUSD,20101018,182400,1.3977,1.3977,1.3975,1.3975
EURUSD,20101018,182500,1.3975,1.3975,1.3974,1.3974
EURUSD,20101018,182600,1.3975,1.3975,1.3975,1.3975
EURUSD,20101018,182700,1.3975,1.3975,1.3973,1.3975
EURUSD,20101018,182800,1.3975,1.3976,1.3975,1.3976
EURUSD,20101018,182900,1.3975,1.3978,1.3975,1.3978
EURUSD,20101018,183000,1.3979,1.3979,1.3978,1.3978
EURUSD,20101018,183100,1.3978,1.3979,1.3978,1.3979
EURUSD,20101018,183200,1.3979,1.3979,1.3979,1.3979
EURUSD,20101018,183300,1.3979,1.3979,1.3978,1.3978
EURUSD,20101018,183400,1.3978,1.3979,1.3977,1.3977
EURUSD,20101018,183500,1.3978,1.3981,1.3978,1.3980
EURUSD,20101018,183600,1.3981,1.3984,1.3981,1.3984
EURUSD,20101018,183700,1.3984,1.3985,1.3982,1.3982
EURUSD,20101018,183800,1.3983,1.3985,1.3983,1.3985
EURUSD,20101018,183900,1.3984,1.3984,1.3983,1.3984
EURUSD,20101018,184000,1.3983,1.3984,1.3981,1.3982
EURUSD,20101018,184100,1.3982,1.3982,1.3981,1.3981
EURUSD,20101018,184200,1.3982,1.3983,1.3981,1.3983
EURUSD,20101018,184300,1.3982,1.3985,1.3982,1.3982
EURUSD,20101018,184400,1.3983,1.3984,1.3982,1.3984
EURUSD,20101018,184500,1.3985,1.3986,1.3985,1.3986
EURUSD,20101018,184600,1.3986,1.3986,1.3985,1.3985
EURUSD,20101018,184700,1.3986,1.3986,1.3985,1.3986
EURUSD,20101018,184800,1.3985,1.3986,1.3984,1.3986
EURUSD,20101018,184900,1.3985,1.3985,1.3983,1.3983
EURUSD,20101018,185000,1.3982,1.3983,1.3982,1.3982
EURUSD,20101018,185100,1.3984,1.3985,1.3984,1.3984
EURUSD,20101018,185200,1.3985,1.3986,1.3985,1.3986
EURUSD,20101018,185300,1.3985,1.3985,1.3982,1.3982
EURUSD,20101018,185400,1.3982,1.3982,1.3980,1.3982
EURUSD,20101018,185500,1.3981,1.3983,1.3981,1.3982
EURUSD,20101018,185600,1.3983,1.3983,1.3982,1.3982
EURUSD,20101018,185700,1.3982,1.3982,1.3982,1.3982
EURUSD,20101018,185800,1.3982,1.3982,1.3981,1.3982
EURUSD,20101018,185900,1.3982,1.3985,1.3982,1.3985
EURUSD,20101018,190000,1.3984,1.3987,1.3983,1.3986
EURUSD,20101018,190100,1.3987,1.3989,1.3986,1.3988
EURUSD,20101018,190200,1.3987,1.3994,1.3987,1.3993
EURUSD,20101018,190300,1.3992,1.3993,1.3989,1.3989
EURUSD,20101018,190400,1.3989,1.3991,1.3988,1.3990
EURUSD,20101018,190500,1.3990,1.3990,1.3989,1.3989
EURUSD,20101018,190600,1.3990,1.3990,1.3989,1.3989
EURUSD,20101018,190700,1.3989,1.3989,1.3987,1.3988
EURUSD,20101018,190800,1.3989,1.3990,1.3988,1.3989
EURUSD,20101018,190900,1.3988,1.3988,1.3986,1.3987
EURUSD,20101018,191000,1.3987,1.3990,1.3987,1.3990
EURUSD,20101018,191100,1.3989,1.3991,1.3987,1.3987
EURUSD,20101018,191200,1.3988,1.3989,1.3987,1.3988
EURUSD,20101018,191300,1.3987,1.3989,1.3987,1.3989
EURUSD,20101018,191400,1.3989,1.3989,1.3988,1.3989
EURUSD,20101018,191500,1.3990,1.3993,1.3990,1.3992
EURUSD,20101018,191600,1.3992,1.3993,1.3992,1.3993
EURUSD,20101018,191700,1.3993,1.3993,1.3991,1.3991
EURUSD,20101018,191800,1.3991,1.3991,1.3989,1.3989
EURUSD,20101018,191900,1.3989,1.3990,1.3989,1.3990
EURUSD,20101018,192000,1.3989,1.3990,1.3989,1.3989
EURUSD,20101018,192100,1.3989,1.3989,1.3987,1.3988
EURUSD,20101018,192200,1.3989,1.3990,1.3989,1.3989
EURUSD,20101018,192300,1.3990,1.3990,1.3989,1.3989
EURUSD,20101018,192400,1.3990,1.3990,1.3987,1.3988
EURUSD,20101018,192500,1.3989,1.3989,1.3986,1.3986
EURUSD,20101018,192600,1.3985,1.3985,1.3983,1.3983
EURUSD,20101018,192700,1.3982,1.3982,1.3980,1.3981
EURUSD,20101018,192800,1.3981,1.3982,1.3981,1.3981
EURUSD,20101018,192900,1.3981,1.3982,1.3981,1.3982
EURUSD,20101018,193000,1.3984,1.3986,1.3984,1.3986
EURUSD,20101018,193100,1.3987,1.3987,1.3986,1.3986
EURUSD,20101018,193200,1.3985,1.3987,1.3985,1.3987
EURUSD,20101018,193300,1.3987,1.3987,1.3987,1.3987
EURUSD,20101018,193400,1.3986,1.3987,1.3984,1.3985
EURUSD,20101018,193500,1.3984,1.3986,1.3984,1.3986
EURUSD,20101018,193600,1.3987,1.3988,1.3987,1.3988
EURUSD,20101018,193700,1.3987,1.3987,1.3986,1.3986
EURUSD,20101018,193800,1.3986,1.3986,1.3986,1.3986
EURUSD,20101018,193900,1.3986,1.3988,1.3986,1.3987
EURUSD,20101018,194000,1.3987,1.3990,1.3987,1.3990
EURUSD,20101018,194100,1.3989,1.3989,1.3988,1.3988
EURUSD,20101018,194200,1.3988,1.3989,1.3988,1.3988
EURUSD,20101018,194300,1.3987,1.3987,1.3986,1.3986
EURUSD,20101018,194400,1.3986,1.3987,1.3986,1.3987
EURUSD,20101018,194500,1.3987,1.3987,1.3985,1.3986
EURUSD,20101018,194600,1.3986,1.3988,1.3986,1.3988
EURUSD,20101018,194700,1.3988,1.3988,1.3986,1.3986
EURUSD,20101018,194800,1.3986,1.3986,1.3984,1.3984
EURUSD,20101018,194900,1.3984,1.3984,1.3984,1.3984
EURUSD,20101018,195000,1.3983,1.3985,1.3983,1.3985
EURUSD,20101018,195100,1.3984,1.3984,1.3983,1.3984
EURUSD,20101018,195200,1.3984,1.3984,1.3982,1.3982
EURUSD,20101018,195300,1.3982,1.3982,1.3982,1.3982
EURUSD,20101018,195400,1.3982,1.3983,1.3982,1.3983
EURUSD,20101018,195500,1.3984,1.3986,1.3983,1.3986
EURUSD,20101018,195600,1.3985,1.3985,1.3984,1.3984
EURUSD,20101018,195700,1.3983,1.3983,1.3982,1.3983
EURUSD,20101018,195800,1.3983,1.3984,1.3983,1.3983
EURUSD,20101018,195900,1.3982,1.3982,1.3981,1.3981
EURUSD,20101018,200000,1.3982,1.3982,1.3981,1.3982
EURUSD,20101018,200100,1.3982,1.3982,1.3982,1.3982
EURUSD,20101018,200200,1.3982,1.3983,1.3982,1.3983
EURUSD,20101018,200300,1.3982,1.3982,1.3981,1.3982
EURUSD,20101018,200400,1.3981,1.3981,1.3980,1.3981
EURUSD,20101018,200500,1.3980,1.3981,1.3980,1.3980
EURUSD,20101018,200600,1.3980,1.3980,1.3980,1.3980
EURUSD,20101018,200700,1.3979,1.3980,1.3979,1.3979
EURUSD,20101018,200800,1.3979,1.3980,1.3979,1.3980
EURUSD,20101018,200900,1.3980,1.3981,1.3980,1.3980
EURUSD,20101018,201000,1.3981,1.3982,1.3981,1.3981
EURUSD,20101018,201100,1.3981,1.3981,1.3980,1.3980
EURUSD,20101018,201200,1.3980,1.3980,1.3979,1.3980
EURUSD,20101018,201300,1.3979,1.3980,1.3979,1.3979
EURUSD,20101018,201400,1.3978,1.3978,1.3977,1.3977
EURUSD,20101018,201500,1.3977,1.3978,1.3976,1.3978
EURUSD,20101018,201600,1.3978,1.3978,1.3978,1.3978
EURUSD,20101018,201700,1.3977,1.3978,1.3977,1.3978
EURUSD,20101018,201800,1.3978,1.3979,1.3978,1.3979
EURUSD,20101018,201900,1.3979,1.3982,1.3979,1.3982
EURUSD,20101018,202000,1.3984,1.3985,1.3983,1.3983
EURUSD,20101018,202100,1.3982,1.3983,1.3982,1.3982
EURUSD,20101018,202200,1.3982,1.3985,1.3982,1.3985
EURUSD,20101018,202300,1.3984,1.3985,1.3984,1.3984
EURUSD,20101018,202400,1.3984,1.3984,1.3983,1.3983
EURUSD,20101018,202500,1.3983,1.3986,1.3983,1.3986
EURUSD,20101018,202600,1.3987,1.3988,1.3987,1.3988
EURUSD,20101018,202700,1.3988,1.3988,1.3987,1.3988
EURUSD,20101018,202800,1.3987,1.3988,1.3987,1.3988
EURUSD,20101018,202900,1.3987,1.3987,1.3987,1.3987
EURUSD,20101018,203000,1.3987,1.3987,1.3986,1.3987
EURUSD,20101018,203100,1.3987,1.3989,1.3987,1.3989
EURUSD,20101018,203200,1.3988,1.3988,1.3987,1.3987
EURUSD,20101018,203300,1.3986,1.3986,1.3985,1.3986
EURUSD,20101018,203400,1.3987,1.3991,1.3987,1.3991
EURUSD,20101018,203500,1.3990,1.3992,1.3990,1.3992
EURUSD,20101018,203600,1.3993,1.3995,1.3992,1.3995
EURUSD,20101018,203700,1.3994,1.3995,1.3994,1.3994
EURUSD,20101018,203800,1.3994,1.3994,1.3992,1.3993
EURUSD,20101018,203900,1.3992,1.3992,1.3989,1.3989
EURUSD,20101018,204000,1.3990,1.3990,1.3988,1.3988
EURUSD,20101018,204100,1.3989,1.3991,1.3989,1.3991
EURUSD,20101018,204200,1.3993,1.3994,1.3993,1.3993
EURUSD,20101018,204300,1.3993,1.3993,1.3993,1.3993
EURUSD,20101018,204400,1.3992,1.3993,1.3991,1.3992
EURUSD,20101018,204500,1.3992,1.3993,1.3992,1.3993
EURUSD,20101018,204600,1.3993,1.3994,1.3993,1.3994
EURUSD,20101018,204700,1.3994,1.3994,1.3993,1.3993
EURUSD,20101018,204800,1.3993,1.3993,1.3993,1.3993
EURUSD,20101018,204900,1.3993,1.3993,1.3993,1.3993
EURUSD,20101018,205000,1.3993,1.3993,1.3993,1.3993
EURUSD,20101018,205100,1.3993,1.3993,1.3991,1.3991
EURUSD,20101018,205200,1.3991,1.3991,1.3990,1.3990
EURUSD,20101018,205300,1.3990,1.3990,1.3990,1.3990
EURUSD,20101018,205400,1.3989,1.3990,1.3989,1.3990
EURUSD,20101018,205500,1.3990,1.3991,1.3990,1.3990
EURUSD,20101018,205600,1.3991,1.3991,1.3990,1.3991
EURUSD,20101018,205700,1.3991,1.3991,1.3990,1.3991
EURUSD,20101018,205800,1.3990,1.3992,1.3990,1.3992
EURUSD,20101018,205900,1.3993,1.3993,1.3993,1.3993
EURUSD,20101018,210000,1.3993,1.3994,1.3993,1.3994
EURUSD,20101018,210100,1.3995,1.3995,1.3994,1.3995
EURUSD,20101018,210200,1.3994,1.3995,1.3994,1.3994
EURUSD,20101018,210300,1.3994,1.3994,1.3993,1.3993
EURUSD,20101018,210400,1.3993,1.3993,1.3993,1.3993
EURUSD,20101018,210500,1.3993,1.3993,1.3992,1.3993
EURUSD,20101018,210600,1.3993,1.3994,1.3993,1.3994
EURUSD,20101018,210700,1.3994,1.3995,1.3994,1.3995
EURUSD,20101018,210800,1.3994,1.3994,1.3994,1.3994
EURUSD,20101018,210900,1.3994,1.3995,1.3994,1.3994
EURUSD,20101018,211000,1.3994,1.3995,1.3994,1.3995
EURUSD,20101018,211100,1.3995,1.3995,1.3994,1.3994
EURUSD,20101018,211200,1.3993,1.3993,1.3992,1.3992
EURUSD,20101018,211300,1.3992,1.3992,1.3992,1.3992
EURUSD,20101018,211400,1.3992,1.3994,1.3992,1.3993
EURUSD,20101018,211500,1.3993,1.3993,1.3992,1.3992
EURUSD,20101018,211600,1.3992,1.3994,1.3991,1.3993
EURUSD,20101018,211700,1.3992,1.3992,1.3989,1.3989
EURUSD,20101018,211800,1.3990,1.3990,1.3990,1.3990
EURUSD,20101018,211900,1.3990,1.3991,1.3988,1.3988
EURUSD,20101018,212000,1.3987,1.3987,1.3985,1.3985
EURUSD,20101018,212100,1.3985,1.3985,1.3983,1.3983
EURUSD,20101018,212200,1.3982,1.3982,1.3979,1.3979
EURUSD,20101018,212300,1.3980,1.3980,1.3978,1.3979
EURUSD,20101018,212400,1.3979,1.3980,1.3979,1.3979
EURUSD,20101018,212500,1.3980,1.3980,1.3978,1.3978
EURUSD,20101018,212600,1.3979,1.3980,1.3978,1.3980
EURUSD,20101018,212700,1.3980,1.3980,1.3978,1.3978
EURUSD,20101018,212800,1.3977,1.3978,1.3977,1.3978
EURUSD,20101018,212900,1.3979,1.3979,1.3978,1.3979
EURUSD,20101018,213000,1.3980,1.3981,1.3979,1.3981
EURUSD,20101018,213100,1.3983,1.3984,1.3982,1.3982
EURUSD,20101018,213200,1.3983,1.3986,1.3983,1.3986
EURUSD,20101018,213300,1.3986,1.3986,1.3985,1.3985
EURUSD,20101018,213400,1.3984,1.3985,1.3984,1.3985
EURUSD,20101018,213500,1.3985,1.3987,1.3985,1.3987
EURUSD,20101018,213600,1.3987,1.3988,1.3987,1.3988
EURUSD,20101018,213700,1.3988,1.3990,1.3988,1.3989
EURUSD,20101018,213800,1.3990,1.3992,1.3990,1.3992
EURUSD,20101018,213900,1.3993,1.3993,1.3990,1.3990
EURUSD,20101018,214000,1.3990,1.3990,1.3987,1.3987
EURUSD,20101018,214100,1.3986,1.3987,1.3986,1.3987
EURUSD,20101018,214200,1.3987,1.3987,1.3987,1.3987
EURUSD,20101018,214300,1.3987,1.3987,1.3987,1.3987
EURUSD,20101018,214400,1.3987,1.3987,1.3987,1.3987
EURUSD,20101018,214500,1.3987,1.3987,1.3984,1.3984
EURUSD,20101018,214600,1.3985,1.3989,1.3985,1.3989
EURUSD,20101018,214700,1.3989,1.3989,1.3987,1.3988
EURUSD,20101018,214800,1.3988,1.3988,1.3987,1.3987
EURUSD,20101018,214900,1.3987,1.3988,1.3987,1.3987
EURUSD,20101018,215000,1.3986,1.3987,1.3986,1.3987
EURUSD,20101018,215100,1.3987,1.3988,1.3987,1.3988
EURUSD,20101018,215200,1.3988,1.3989,1.3988,1.3989
EURUSD,20101018,215300,1.3989,1.3990,1.3989,1.3990
EURUSD,20101018,215400,1.3990,1.3991,1.3990,1.3991
EURUSD,20101018,215500,1.3992,1.3992,1.3991,1.3991
EURUSD,20101018,215600,1.3990,1.3990,1.3989,1.3989
EURUSD,20101018,215700,1.3989,1.3990,1.3989,1.3989
EURUSD,20101018,215800,1.3989,1.3989,1.3989,1.3989
EURUSD,20101018,215900,1.3988,1.3988,1.3987,1.3988
EURUSD,20101018,220000,1.3988,1.3989,1.3988,1.3989
EURUSD,20101018,220100,1.3989,1.3990,1.3989,1.3990
EURUSD,20101018,220200,1.3990,1.3992,1.3990,1.3991
EURUSD,20101018,220300,1.3992,1.3992,1.3990,1.3990
EURUSD,20101018,220400,1.3989,1.3990,1.3989,1.3990
EURUSD,20101018,220500,1.3989,1.3989,1.3988,1.3988
EURUSD,20101018,220600,1.3987,1.3987,1.3987,1.3987
EURUSD,20101018,220700,1.3987,1.3987,1.3987,1.3987
EURUSD,20101018,220800,1.3987,1.3987,1.3987,1.3987
EURUSD,20101018,220900,1.3987,1.3987,1.3985,1.3986
EURUSD,20101018,221000,1.3986,1.3986,1.3986,1.3986
EURUSD,20101018,221100,1.3986,1.3986,1.3984,1.3984
EURUSD,20101018,221200,1.3983,1.3983,1.3977,1.3977
EURUSD,20101018,221300,1.3978,1.3978,1.3977,1.3977
EURUSD,20101018,221400,1.3977,1.3977,1.3975,1.3975
EURUSD,20101018,221500,1.3975,1.3975,1.3975,1.3975
EURUSD,20101018,221600,1.3976,1.3977,1.3976,1.3976
EURUSD,20101018,221700,1.3976,1.3976,1.3976,1.3976
EURUSD,20101018,221800,1.3976,1.3976,1.3976,1.3976
EURUSD,20101018,221900,1.3976,1.3977,1.3976,1.3976
EURUSD,20101018,222000,1.3977,1.3977,1.3977,1.3977
EURUSD,20101018,222100,1.3977,1.3978,1.3977,1.3977
EURUSD,20101018,222200,1.3976,1.3977,1.3976,1.3977
EURUSD,20101018,222300,1.3977,1.3977,1.3977,1.3977
EURUSD,20101018,222400,1.3977,1.3977,1.3976,1.3976
EURUSD,20101018,222500,1.3977,1.3978,1.3977,1.3978
EURUSD,20101018,222600,1.3978,1.3979,1.3977,1.3978
EURUSD,20101018,222700,1.3978,1.3979,1.3978,1.3979
EURUSD,20101018,222800,1.3979,1.3979,1.3977,1.3977
EURUSD,20101018,222900,1.3977,1.3977,1.3975,1.3975
EURUSD,20101018,223000,1.3975,1.3975,1.3974,1.3974
EURUSD,20101018,223100,1.3974,1.3974,1.3967,1.3967
EURUSD,20101018,223200,1.3968,1.3969,1.3967,1.3967
EURUSD,20101018,223300,1.3967,1.3970,1.3963,1.3963
EURUSD,20101018,223400,1.3963,1.3963,1.3958,1.3959
EURUSD,20101018,223500,1.3958,1.3958,1.3953,1.3956
EURUSD,20101018,223600,1.3957,1.3957,1.3954,1.3954
EURUSD,20101018,223700,1.3953,1.3954,1.3949,1.3951
EURUSD,20101018,223800,1.3952,1.3953,1.3951,1.3953
EURUSD,20101018,223900,1.3953,1.3954,1.3953,1.3954
EURUSD,20101018,224000,1.3955,1.3958,1.3955,1.3956
EURUSD,20101018,224100,1.3955,1.3955,1.3953,1.3954
EURUSD,20101018,224200,1.3953,1.3953,1.3945,1.3946
EURUSD,20101018,224300,1.3945,1.3949,1.3945,1.3947
EURUSD,20101018,224400,1.3946,1.3950,1.3946,1.3948
EURUSD,20101018,224500,1.3947,1.3948,1.3945,1.3945
EURUSD,20101018,224600,1.3944,1.3945,1.3940,1.3943
EURUSD,20101018,224700,1.3942,1.3942,1.3939,1.3940
EURUSD,20101018,224800,1.3941,1.3942,1.3940,1.3941
EURUSD,20101018,224900,1.3942,1.3943,1.3942,1.3943
EURUSD,20101018,225000,1.3943,1.3943,1.3941,1.3942
EURUSD,20101018,225100,1.3941,1.3941,1.3937,1.3937
EURUSD,20101018,225200,1.3936,1.3940,1.3935,1.3939
EURUSD,20101018,225300,1.3940,1.3942,1.3939,1.3939
EURUSD,20101018,225400,1.3940,1.3941,1.3939,1.3939
EURUSD,20101018,225500,1.3940,1.3941,1.3940,1.3941
EURUSD,20101018,225600,1.3940,1.3940,1.3938,1.3939
EURUSD,20101018,225700,1.3940,1.3940,1.3939,1.3939
EURUSD,20101018,225800,1.3939,1.3939,1.3939,1.3939
EURUSD,20101018,225900,1.3939,1.3939,1.3937,1.3937
EURUSD,20101018,230000,1.3936,1.3936,1.3932,1.3933
EURUSD,20101018,230100,1.3932,1.3933,1.3927,1.3930
EURUSD,20101018,230200,1.3931,1.3934,1.3931,1.3934
EURUSD,20101018,230300,1.3934,1.3934,1.3931,1.3932
EURUSD,20101018,230400,1.3933,1.3934,1.3933,1.3934
EURUSD,20101018,230500,1.3934,1.3944,1.3933,1.3943
EURUSD,20101018,230600,1.3942,1.3943,1.3941,1.3941
EURUSD,20101018,230700,1.3940,1.3940,1.3935,1.3938
EURUSD,20101018,230800,1.3937,1.3937,1.3935,1.3935
EURUSD,20101018,230900,1.3936,1.3938,1.3936,1.3938
EURUSD,20101018,231000,1.3938,1.3940,1.3938,1.3940
EURUSD,20101018,231100,1.3940,1.3944,1.3940,1.3944
EURUSD,20101018,231200,1.3945,1.3945,1.3944,1.3945
EURUSD,20101018,231300,1.3945,1.3947,1.3945,1.3945
EURUSD,20101018,231400,1.3946,1.3946,1.3944,1.3944
EURUSD,20101018,231500,1.3943,1.3943,1.3941,1.3942
EURUSD,20101018,231600,1.3943,1.3943,1.3943,1.3943
EURUSD,20101018,231700,1.3942,1.3944,1.3942,1.3944
EURUSD,20101018,231800,1.3945,1.3945,1.3943,1.3944
EURUSD,20101018,231900,1.3944,1.3944,1.3943,1.3943
EURUSD,20101018,232000,1.3943,1.3943,1.3943,1.3943
EURUSD,20101018,232100,1.3942,1.3943,1.3942,1.3942
EURUSD,20101018,232200,1.3943,1.3943,1.3943,1.3943
EURUSD,20101018,232300,1.3942,1.3942,1.3940,1.3941
EURUSD,20101018,232400,1.3940,1.3940,1.3936,1.3936
EURUSD,20101018,232500,1.3935,1.3937,1.3935,1.3937
EURUSD,20101018,232600,1.3937,1.3937,1.3935,1.3935
EURUSD,20101018,232700,1.3935,1.3935,1.3932,1.3934
EURUSD,20101018,232800,1.3934,1.3934,1.3933,1.3933
EURUSD,20101018,232900,1.3933,1.3934,1.3932,1.3933
EURUSD,20101018,233000,1.3933,1.3933,1.3933,1.3933
EURUSD,20101018,233100,1.3932,1.3933,1.3931,1.3932
EURUSD,20101018,233200,1.3933,1.3936,1.3933,1.3936
EURUSD,20101018,233300,1.3936,1.3936,1.3936,1.3936
EURUSD,20101018,233400,1.3936,1.3936,1.3936,1.3936
EURUSD,20101018,233500,1.3936,1.3936,1.3936,1.3936
EURUSD,20101018,233600,1.3936,1.3936,1.3936,1.3936
EURUSD,20101018,233700,1.3936,1.3938,1.3936,1.3938
EURUSD,20101018,233800,1.3939,1.3943,1.3939,1.3942
EURUSD,20101018,233900,1.3942,1.3942,1.3941,1.3941
EURUSD,20101018,234000,1.3941,1.3942,1.3941,1.3942
EURUSD,20101018,234100,1.3942,1.3942,1.3941,1.3942
EURUSD,20101018,234200,1.3942,1.3947,1.3941,1.3947
EURUSD,20101018,234300,1.3946,1.3948,1.3945,1.3947
EURUSD,20101018,234400,1.3946,1.3947,1.3944,1.3944
EURUSD,20101018,234500,1.3945,1.3948,1.3945,1.3948
EURUSD,20101018,234600,1.3949,1.3949,1.3946,1.3946
EURUSD,20101018,234700,1.3946,1.3947,1.3944,1.3947
EURUSD,20101018,234800,1.3946,1.3946,1.3945,1.3945
EURUSD,20101018,234900,1.3945,1.3946,1.3945,1.3946
EURUSD,20101018,235000,1.3946,1.3946,1.3946,1.3946
EURUSD,20101018,235100,1.3945,1.3945,1.3944,1.3945
EURUSD,20101018,235200,1.3945,1.3945,1.3944,1.3944
EURUSD,20101018,235300,1.3944,1.3944,1.3941,1.3941
EURUSD,20101018,235400,1.3942,1.3943,1.3941,1.3943
EURUSD,20101018,235500,1.3943,1.3943,1.3943,1.3943
EURUSD,20101018,235600,1.3942,1.3943,1.3942,1.3943
EURUSD,20101018,235700,1.3943,1.3943,1.3943,1.3943
EURUSD,20101018,235800,1.3943,1.3943,1.3943,1.3943
EURUSD,20101018,235900,1.3944,1.3947,1.3944,1.3947
EURUSD,20101019,000000,1.3946,1.3947,1.3946,1.3947
GBPUSD,20101018,000100,1.5980,1.5980,1.5979,1.5980
GBPUSD,20101018,000200,1.5981,1.5984,1.5979,1.5982
GBPUSD,20101018,000300,1.5981,1.5982,1.5979,1.5980
GBPUSD,20101018,000400,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101018,000500,1.5979,1.5982,1.5979,1.5981
GBPUSD,20101018,000600,1.5981,1.5981,1.5980,1.5980
GBPUSD,20101018,000700,1.5981,1.5981,1.5980,1.5980
GBPUSD,20101018,000800,1.5981,1.5981,1.5980,1.5980
GBPUSD,20101018,000900,1.5980,1.5980,1.5978,1.5979
GBPUSD,20101018,001000,1.5980,1.5980,1.5978,1.5979
GBPUSD,20101018,001100,1.5978,1.5979,1.5977,1.5977
GBPUSD,20101018,001200,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101018,001300,1.5978,1.5979,1.5978,1.5978
GBPUSD,20101018,001400,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101018,001500,1.5977,1.5979,1.5977,1.5979
GBPUSD,20101018,001600,1.5980,1.5981,1.5980,1.5980
GBPUSD,20101018,001700,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101018,001800,1.5980,1.5981,1.5980,1.5980
GBPUSD,20101018,001900,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101018,002000,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101018,002100,1.5980,1.5981,1.5980,1.5981
GBPUSD,20101018,002200,1.5980,1.5982,1.5980,1.5981
GBPUSD,20101018,002300,1.5981,1.5983,1.5981,1.5982
GBPUSD,20101018,002400,1.5982,1.5982,1.5981,1.5981
GBPUSD,20101018,002500,1.5981,1.5981,1.5976,1.5976
GBPUSD,20101018,002600,1.5977,1.5979,1.5977,1.5979
GBPUSD,20101018,002700,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101018,002800,1.5978,1.5980,1.5978,1.5980
GBPUSD,20101018,002900,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101018,003000,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101018,003100,1.5980,1.5981,1.5978,1.5981
GBPUSD,20101018,003200,1.5981,1.5981,1.5980,1.5980
GBPUSD,20101018,003300,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101018,003400,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101018,003500,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101018,003600,1.5981,1.5982,1.5981,1.5982
GBPUSD,20101018,003700,1.5981,1.5985,1.5981,1.5985
GBPUSD,20101018,003800,1.5985,1.5985,1.5985,1.5985
GBPUSD,20101018,003900,1.5985,1.5985,1.5984,1.5984
GBPUSD,20101018,004000,1.5984,1.5984,1.5984,1.5984
GBPUSD,20101018,004100,1.5985,1.5988,1.5985,1.5988
GBPUSD,20101018,004200,1.5987,1.5990,1.5986,1.5987
GBPUSD,20101018,004300,1.5988,1.5988,1.5987,1.5987
GBPUSD,20101018,004400,1.5987,1.5987,1.5987,1.5987
GBPUSD,20101018,004500,1.5987,1.5987,1.5987,1.5987
GBPUSD,20101018,004600,1.5987,1.5987,1.5987,1.5987
GBPUSD,20101018,004700,1.5987,1.5987,1.5986,1.5986
GBPUSD,20101018,004800,1.5986,1.5986,1.5986,1.5986
GBPUSD,20101018,004900,1.5985,1.5985,1.5983,1.5983
GBPUSD,20101018,005000,1.5983,1.5983,1.5977,1.5978
GBPUSD,20101018,005100,1.5978,1.5978,1.5977,1.5977
GBPUSD,20101018,005200,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101018,005300,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101018,005400,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101018,005500,1.5977,1.5977,1.5976,1.5977
GBPUSD,20101018,005600,1.5976,1.5977,1.5976,1.5977
GBPUSD,20101018,005700,1.5977,1.5977,1.5976,1.5976
GBPUSD,20101018,005800,1.5976,1.5976,1.5976,1.5976
GBPUSD,20101018,005900,1.5977,1.5977,1.5977,1.5977
GBPUSD,20101018,010000,1.5977,1.5977,1.5977,1.5977
GBPUSD,20101018,010100,1.5976,1.5979,1.5976,1.5979
GBPUSD,20101018,010200,1.5979,1.5989,1.5979,1.5989
GBPUSD,20101018,010300,1.5990,1.5999,1.5990,1.5999
GBPUSD,20101018,010400,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101018,010500,1.5998,1.5999,1.5997,1.5997
GBPUSD,20101018,010600,1.5996,1.5996,1.5995,1.5995
GBPUSD,20101018,010700,1.5996,1.5997,1.5996,1.5997
GBPUSD,20101018,010800,1.5996,1.5996,1.5994,1.5995
GBPUSD,20101018,010900,1.5995,1.5996,1.5994,1.5994
GBPUSD,20101018,011000,1.5994,1.5996,1.5994,1.5994
GBPUSD,20101018,011100,1.5995,1.5996,1.5993,1.5993
GBPUSD,20101018,011200,1.5994,1.5996,1.5994,1.5996
GBPUSD,20101018,011300,1.5995,1.5995,1.5995,1.5995
GBPUSD,20101018,011400,1.5995,1.5995,1.5995,1.5995
GBPUSD,20101018,011500,1.5994,1.5995,1.5992,1.5995
GBPUSD,20101018,011600,1.5994,1.5995,1.5994,1.5995
GBPUSD,20101018,011700,1.5996,1.5996,1.5995,1.5995
GBPUSD,20101018,011800,1.5995,1.5996,1.5995,1.5995
GBPUSD,20101018,011900,1.5995,1.5995,1.5994,1.5994
GBPUSD,20101018,012000,1.5994,1.5996,1.5993,1.5996
GBPUSD,20101018,012100,1.5996,1.5996,1.5995,1.5995
GBPUSD,20101018,012200,1.5995,1.5997,1.5995,1.5997
GBPUSD,20101018,012300,1.5996,1.5997,1.5996,1.5997
GBPUSD,20101018,012400,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101018,012500,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101018,012600,1.5997,1.5999,1.5997,1.5999
GBPUSD,20101018,012700,1.5999,1.5999,1.5998,1.5998
GBPUSD,20101018,012800,1.5999,1.6001,1.5999,1.6001
GBPUSD,20101018,012900,1.6001,1.6001,1.6000,1.6001
GBPUSD,20101018,013000,1.6000,1.6000,1.6000,1.6000
GBPUSD,20101018,013100,1.6000,1.6000,1.6000,1.6000
GBPUSD,20101018,013200,1.6000,1.6000,1.6000,1.6000
GBPUSD,20101018,013300,1.6000,1.6000,1.5997,1.5999
GBPUSD,20101018,013400,1.5999,1.6000,1.5999,1.6000
GBPUSD,20101018,013500,1.5999,1.6000,1.5998,1.5998
GBPUSD,20101018,013600,1.5998,1.5998,1.5997,1.5997
GBPUSD,20101018,013700,1.5996,1.5997,1.5994,1.5994
GBPUSD,20101018,013800,1.5993,1.5994,1.5993,1.5994
GBPUSD,20101018,013900,1.5994,1.5995,1.5994,1.5995
GBPUSD,20101018,014000,1.5995,1.5995,1.5994,1.5994
GBPUSD,20101018,014100,1.5994,1.5994,1.5994,1.5994
GBPUSD,20101018,014200,1.5993,1.5994,1.5993,1.5994
GBPUSD,20101018,014300,1.5993,1.5993,1.5991,1.5992
GBPUSD,20101018,014400,1.5993,1.5994,1.5992,1.5993
GBPUSD,20101018,014500,1.5993,1.5993,1.5993,1.5993
GBPUSD,20101018,014600,1.5992,1.5993,1.5992,1.5993
GBPUSD,20101018,014700,1.5994,1.5994,1.5992,1.5992
GBPUSD,20101018,014800,1.5990,1.5991,1.5989,1.5990
GBPUSD,20101018,014900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20101018,015000,1.5990,1.5990,1.5989,1.5989
GBPUSD,20101018,015100,1.5990,1.5992,1.5989,1.5992
GBPUSD,20101018,015200,1.5993,1.5993,1.5992,1.5993
GBPUSD,20101018,015300,1.5994,1.5994,1.5992,1.5993
GBPUSD,20101018,015400,1.5993,1.5994,1.5993,1.5993
GBPUSD,20101018,015500,1.5992,1.5992,1.5992,1.5992
GBPUSD,20101018,015600,1.5993,1.5994,1.5992,1.5992
GBPUSD,20101018,015700,1.5992,1.5992,1.5992,1.5992
GBPUSD,20101018,015800,1.5993,1.5993,1.5993,1.5993
GBPUSD,20101018,015900,1.5992,1.5993,1.5992,1.5992
GBPUSD,20101018,020000,1.5992,1.5992,1.5991,1.5991
GBPUSD,20101018,020100,1.5992,1.5992,1.5991,1.5992
GBPUSD,20101018,020200,1.5992,1.5993,1.5992,1.5993
GBPUSD,20101018,020300,1.5992,1.5993,1.5992,1.5992
GBPUSD,20101018,020400,1.5991,1.5992,1.5987,1.5987
GBPUSD,20101018,020500,1.5986,1.5987,1.5984,1.5984
GBPUSD,20101018,020600,1.5983,1.5983,1.5979,1.5982
GBPUSD,20101018,020700,1.5982,1.5986,1.5982,1.5984
GBPUSD,20101018,020800,1.5984,1.5986,1.5984,1.5985
GBPUSD,20101018,020900,1.5986,1.5992,1.5986,1.5989
GBPUSD,20101018,021000,1.5987,1.5987,1.5984,1.5984
GBPUSD,20101018,021100,1.5983,1.5983,1.5981,1.5983
GBPUSD,20101018,021200,1.5983,1.5983,1.5979,1.5979
GBPUSD,20101018,021300,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101018,021400,1.5979,1.5982,1.5979,1.5982
GBPUSD,20101018,021500,1.5981,1.5982,1.5977,1.5980
GBPUSD,20101018,021600,1.5981,1.5983,1.5981,1.5981
GBPUSD,20101018,021700,1.5981,1.5982,1.5980,1.5982
GBPUSD,20101018,021800,1.5981,1.5982,1.5981,1.5981
GBPUSD,20101018,021900,1.5981,1.5982,1.5980,1.5981
GBPUSD,20101018,022000,1.5980,1.5982,1.5978,1.5978
GBPUSD,20101018,022100,1.5977,1.5980,1.5977,1.5979
GBPUSD,20101018,022200,1.5978,1.5979,1.5977,1.5977
GBPUSD,20101018,022300,1.5977,1.5977,1.5976,1.5977
GBPUSD,20101018,022400,1.5976,1.5976,1.5975,1.5975
GBPUSD,20101018,022500,1.5974,1.5974,1.5965,1.5966
GBPUSD,20101018,022600,1.5967,1.5969,1.5967,1.5969
GBPUSD,20101018,022700,1.5969,1.5971,1.5969,1.5971
GBPUSD,20101018,022800,1.5970,1.5970,1.5969,1.5969
GBPUSD,20101018,022900,1.5968,1.5968,1.5967,1.5968
GBPUSD,20101018,023000,1.5967,1.5968,1.5966,1.5966
GBPUSD,20101018,023100,1.5966,1.5966,1.5965,1.5965
GBPUSD,20101018,023200,1.5964,1.5964,1.5963,1.5964
GBPUSD,20101018,023300,1.5964,1.5968,1.5964,1.5968
GBPUSD,20101018,023400,1.5968,1.5970,1.5968,1.5970
GBPUSD,20101018,023500,1.5969,1.5970,1.5969,1.5969
GBPUSD,20101018,023600,1.5968,1.5969,1.5968,1.5969
GBPUSD,20101018,023700,1.5968,1.5969,1.5967,1.5967
GBPUSD,20101018,023800,1.5966,1.5966,1.5965,1.5965
GBPUSD,20101018,023900,1.5966,1.5967,1.5966,1.5966
GBPUSD,20101018,024000,1.5966,1.5966,1.5965,1.5966
GBPUSD,20101018,024100,1.5966,1.5967,1.5965,1.5966
GBPUSD,20101018,024200,1.5967,1.5969,1.5967,1.5967
GBPUSD,20101018,024300,1.5967,1.5967,1.5966,1.5966
GBPUSD,20101018,024400,1.5966,1.5966,1.5965,1.5966
GBPUSD,20101018,024500,1.5967,1.5968,1.5966,1.5966
GBPUSD,20101018,024600,1.5967,1.5968,1.5965,1.5966
GBPUSD,20101018,024700,1.5965,1.5965,1.5964,1.5964
GBPUSD,20101018,024800,1.5965,1.5966,1.5964,1.5965
GBPUSD,20101018,024900,1.5965,1.5967,1.5965,1.5965
GBPUSD,20101018,025000,1.5966,1.5966,1.5965,1.5966
GBPUSD,20101018,025100,1.5966,1.5966,1.5966,1.5966
GBPUSD,20101018,025200,1.5966,1.5966,1.5964,1.5965
GBPUSD,20101018,025300,1.5965,1.5966,1.5965,1.5966
GBPUSD,20101018,025400,1.5967,1.5967,1.5966,1.5966
GBPUSD,20101018,025500,1.5966,1.5967,1.5966,1.5966
GBPUSD,20101018,025600,1.5965,1.5966,1.5965,1.5966
GBPUSD,20101018,025700,1.5966,1.5968,1.5966,1.5968
GBPUSD,20101018,025800,1.5969,1.5969,1.5967,1.5967
GBPUSD,20101018,025900,1.5967,1.5967,1.5967,1.5967
GBPUSD,20101018,030000,1.5967,1.5967,1.5964,1.5964
GBPUSD,20101018,030100,1.5965,1.5968,1.5965,1.5968
GBPUSD,20101018,030200,1.5969,1.5969,1.5966,1.5967
GBPUSD,20101018,030300,1.5968,1.5968,1.5967,1.5968
GBPUSD,20101018,030400,1.5967,1.5967,1.5966,1.5967
GBPUSD,20101018,030500,1.5967,1.5968,1.5967,1.5968
GBPUSD,20101018,030600,1.5969,1.5970,1.5968,1.5970
GBPUSD,20101018,030700,1.5969,1.5970,1.5969,1.5970
GBPUSD,20101018,030800,1.5969,1.5970,1.5966,1.5967
GBPUSD,20101018,030900,1.5966,1.5967,1.5965,1.5965
GBPUSD,20101018,031000,1.5966,1.5966,1.5965,1.5965
GBPUSD,20101018,031100,1.5965,1.5966,1.5964,1.5965
GBPUSD,20101018,031200,1.5965,1.5966,1.5964,1.5964
GBPUSD,20101018,031300,1.5963,1.5964,1.5963,1.5964
GBPUSD,20101018,031400,1.5964,1.5964,1.5963,1.5963
GBPUSD,20101018,031500,1.5964,1.5964,1.5963,1.5963
GBPUSD,20101018,031600,1.5963,1.5964,1.5963,1.5964
GBPUSD,20101018,031700,1.5964,1.5964,1.5964,1.5964
GBPUSD,20101018,031800,1.5964,1.5966,1.5962,1.5962
GBPUSD,20101018,031900,1.5963,1.5963,1.5963,1.5963
GBPUSD,20101018,032000,1.5962,1.5962,1.5954,1.5954
GBPUSD,20101018,032100,1.5953,1.5954,1.5953,1.5954
GBPUSD,20101018,032200,1.5954,1.5955,1.5953,1.5955
GBPUSD,20101018,032300,1.5954,1.5957,1.5953,1.5957
GBPUSD,20101018,032400,1.5958,1.5958,1.5955,1.5956
GBPUSD,20101018,032500,1.5956,1.5957,1.5956,1.5957
GBPUSD,20101018,032600,1.5957,1.5957,1.5953,1.5953
GBPUSD,20101018,032700,1.5952,1.5953,1.5952,1.5952
GBPUSD,20101018,032800,1.5951,1.5952,1.5951,1.5952
GBPUSD,20101018,032900,1.5952,1.5953,1.5952,1.5952
GBPUSD,20101018,033000,1.5951,1.5952,1.5951,1.5952
GBPUSD,20101018,033100,1.5953,1.5953,1.5952,1.5952
GBPUSD,20101018,033200,1.5951,1.5952,1.5951,1.5951
GBPUSD,20101018,033300,1.5952,1.5952,1.5952,1.5952
GBPUSD,20101018,033400,1.5952,1.5953,1.5952,1.5953
GBPUSD,20101018,033500,1.5954,1.5954,1.5952,1.5953
GBPUSD,20101018,033600,1.5953,1.5953,1.5952,1.5952
GBPUSD,20101018,033700,1.5952,1.5955,1.5952,1.5955
GBPUSD,20101018,033800,1.5956,1.5958,1.5955,1.5955
GBPUSD,20101018,033900,1.5956,1.5959,1.5955,1.5956
GBPUSD,20101018,034000,1.5957,1.5958,1.5956,1.5956
GBPUSD,20101018,034100,1.5957,1.5958,1.5957,1.5958
GBPUSD,20101018,034200,1.5959,1.5959,1.5956,1.5956
GBPUSD,20101018,034300,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101018,034400,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101018,034500,1.5956,1.5956,1.5954,1.5954
GBPUSD,20101018,034600,1.5953,1.5953,1.5950,1.5953
GBPUSD,20101018,034700,1.5953,1.5955,1.5953,1.5955
GBPUSD,20101018,034800,1.5955,1.5955,1.5950,1.5953
GBPUSD,20101018,034900,1.5954,1.5957,1.5954,1.5957
GBPUSD,20101018,035000,1.5957,1.5957,1.5954,1.5956
GBPUSD,20101018,035100,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101018,035200,1.5957,1.5958,1.5954,1.5954
GBPUSD,20101018,035300,1.5954,1.5957,1.5953,1.5953
GBPUSD,20101018,035400,1.5953,1.5953,1.5952,1.5953
GBPUSD,20101018,035500,1.5952,1.5952,1.5952,1.5952
GBPUSD,20101018,035600,1.5952,1.5953,1.5952,1.5953
GBPUSD,20101018,035700,1.5953,1.5953,1.5951,1.5951
GBPUSD,20101018,035800,1.5950,1.5951,1.5950,1.5950
GBPUSD,20101018,035900,1.5950,1.5950,1.5941,1.5941
GBPUSD,20101018,040000,1.5942,1.5945,1.5941,1.5945
GBPUSD,20101018,040100,1.5945,1.5945,1.5944,1.5945
GBPUSD,20101018,040200,1.5944,1.5945,1.5943,1.5943
GBPUSD,20101018,040300,1.5943,1.5943,1.5942,1.5942
GBPUSD,20101018,040400,1.5942,1.5942,1.5938,1.5938
GBPUSD,20101018,040500,1.5937,1.5937,1.5933,1.5935
GBPUSD,20101018,040600,1.5934,1.5935,1.5933,1.5934
GBPUSD,20101018,040700,1.5934,1.5935,1.5933,1.5935
GBPUSD,20101018,040800,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101018,040900,1.5933,1.5936,1.5932,1.5936
GBPUSD,20101018,041000,1.5937,1.5937,1.5933,1.5933
GBPUSD,20101018,041100,1.5933,1.5936,1.5933,1.5936
GBPUSD,20101018,041200,1.5935,1.5936,1.5934,1.5934
GBPUSD,20101018,041300,1.5935,1.5937,1.5935,1.5937
GBPUSD,20101018,041400,1.5936,1.5937,1.5934,1.5934
GBPUSD,20101018,041500,1.5934,1.5934,1.5929,1.5930
GBPUSD,20101018,041600,1.5929,1.5929,1.5924,1.5925
GBPUSD,20101018,041700,1.5924,1.5924,1.5921,1.5921
GBPUSD,20101018,041800,1.5920,1.5920,1.5914,1.5919
GBPUSD,20101018,041900,1.5920,1.5920,1.5918,1.5919
GBPUSD,20101018,042000,1.5918,1.5918,1.5918,1.5918
GBPUSD,20101018,042100,1.5918,1.5919,1.5918,1.5919
GBPUSD,20101018,042200,1.5919,1.5920,1.5919,1.5920
GBPUSD,20101018,042300,1.5921,1.5924,1.5921,1.5924
GBPUSD,20101018,042400,1.5925,1.5925,1.5924,1.5925
GBPUSD,20101018,042500,1.5924,1.5924,1.5920,1.5923
GBPUSD,20101018,042600,1.5922,1.5922,1.5920,1.5922
GBPUSD,20101018,042700,1.5921,1.5924,1.5921,1.5923
GBPUSD,20101018,042800,1.5923,1.5923,1.5922,1.5923
GBPUSD,20101018,042900,1.5923,1.5923,1.5920,1.5921
GBPUSD,20101018,043000,1.5922,1.5927,1.5922,1.5926
GBPUSD,20101018,043100,1.5925,1.5925,1.5921,1.5922
GBPUSD,20101018,043200,1.5922,1.5922,1.5922,1.5922
GBPUSD,20101018,043300,1.5921,1.5925,1.5921,1.5924
GBPUSD,20101018,043400,1.5924,1.5924,1.5923,1.5923
GBPUSD,20101018,043500,1.5924,1.5925,1.5924,1.5924
GBPUSD,20101018,043600,1.5924,1.5924,1.5922,1.5924
GBPUSD,20101018,043700,1.5923,1.5923,1.5918,1.5919
GBPUSD,20101018,043800,1.5918,1.5919,1.5915,1.5917
GBPUSD,20101018,043900,1.5917,1.5917,1.5915,1.5917
GBPUSD,20101018,044000,1.5916,1.5923,1.5916,1.5923
GBPUSD,20101018,044100,1.5924,1.5924,1.5924,1.5924
GBPUSD,20101018,044200,1.5923,1.5925,1.5922,1.5925
GBPUSD,20101018,044300,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101018,044400,1.5923,1.5924,1.5922,1.5922
GBPUSD,20101018,044500,1.5921,1.5921,1.5916,1.5917
GBPUSD,20101018,044600,1.5916,1.5920,1.5916,1.5920
GBPUSD,20101018,044700,1.5919,1.5920,1.5919,1.5919
GBPUSD,20101018,044800,1.5919,1.5922,1.5919,1.5921
GBPUSD,20101018,044900,1.5920,1.5920,1.5918,1.5920
GBPUSD,20101018,045000,1.5921,1.5922,1.5921,1.5922
GBPUSD,20101018,045100,1.5921,1.5922,1.5920,1.5920
GBPUSD,20101018,045200,1.5920,1.5921,1.5920,1.5921
GBPUSD,20101018,045300,1.5920,1.5922,1.5920,1.5922
GBPUSD,20101018,045400,1.5922,1.5923,1.5922,1.5923
GBPUSD,20101018,045500,1.5924,1.5929,1.5924,1.5929
GBPUSD,20101018,045600,1.5930,1.5931,1.5929,1.5929
GBPUSD,20101018,045700,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101018,045800,1.5928,1.5928,1.5923,1.5923
GBPUSD,20101018,045900,1.5924,1.5925,1.5924,1.5925
GBPUSD,20101018,050000,1.5926,1.5929,1.5926,1.5929
GBPUSD,20101018,050100,1.5928,1.5929,1.5925,1.5926
GBPUSD,20101018,050200,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101018,050300,1.5928,1.5929,1.5927,1.5929
GBPUSD,20101018,050400,1.5930,1.5930,1.5930,1.5930
GBPUSD,20101018,050500,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101018,050600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101018,050700,1.5932,1.5932,1.5929,1.5929
GBPUSD,20101018,050800,1.5928,1.5928,1.5926,1.5927
GBPUSD,20101018,050900,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101018,051000,1.5928,1.5929,1.5927,1.5927
GBPUSD,20101018,051100,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101018,051200,1.5928,1.5928,1.5928,1.5928
GBPUSD,20101018,051300,1.5928,1.5928,1.5924,1.5925
GBPUSD,20101018,051400,1.5924,1.5925,1.5922,1.5922
GBPUSD,20101018,051500,1.5923,1.5926,1.5923,1.5925
GBPUSD,20101018,051600,1.5925,1.5926,1.5925,1.5926
GBPUSD,20101018,051700,1.5925,1.5925,1.5921,1.5921
GBPUSD,20101018,051800,1.5920,1.5920,1.5917,1.5917
GBPUSD,20101018,051900,1.5916,1.5920,1.5916,1.5920
GBPUSD,20101018,052000,1.5921,1.5922,1.5921,1.5922
GBPUSD,20101018,052100,1.5922,1.5923,1.5922,1.5923
GBPUSD,20101018,052200,1.5924,1.5926,1.5924,1.5925
GBPUSD,20101018,052300,1.5926,1.5929,1.5926,1.5929
GBPUSD,20101018,052400,1.5928,1.5928,1.5927,1.5927
GBPUSD,20101018,052500,1.5927,1.5927,1.5926,1.5927
GBPUSD,20101018,052600,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101018,052700,1.5928,1.5929,1.5927,1.5928
GBPUSD,20101018,052800,1.5928,1.5929,1.5928,1.5928
GBPUSD,20101018,052900,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101018,053000,1.5928,1.5928,1.5928,1.5928
GBPUSD,20101018,053100,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101018,053200,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101018,053300,1.5928,1.5928,1.5927,1.5927
GBPUSD,20101018,053400,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101018,053500,1.5926,1.5927,1.5925,1.5926
GBPUSD,20101018,053600,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101018,053700,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101018,053800,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101018,053900,1.5928,1.5928,1.5928,1.5928
GBPUSD,20101018,054000,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101018,054100,1.5928,1.5928,1.5927,1.5928
GBPUSD,20101018,054200,1.5928,1.5928,1.5927,1.5928
GBPUSD,20101018,054300,1.5928,1.5928,1.5927,1.5927
GBPUSD,20101018,054400,1.5926,1.5926,1.5926,1.5926
GBPUSD,20101018,054500,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101018,054600,1.5926,1.5926,1.5923,1.5923
GBPUSD,20101018,054700,1.5923,1.5923,1.5922,1.5923
GBPUSD,20101018,054800,1.5922,1.5922,1.5922,1.5922
GBPUSD,20101018,054900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20101018,055000,1.5921,1.5922,1.5920,1.5920
GBPUSD,20101018,055100,1.5920,1.5921,1.5920,1.5921
GBPUSD,20101018,055200,1.5921,1.5922,1.5921,1.5921
GBPUSD,20101018,055300,1.5921,1.5922,1.5921,1.5922
GBPUSD,20101018,055400,1.5923,1.5924,1.5923,1.5924
GBPUSD,20101018,055500,1.5924,1.5924,1.5923,1.5923
GBPUSD,20101018,055600,1.5923,1.5925,1.5923,1.5925
GBPUSD,20101018,055700,1.5925,1.5925,1.5925,1.5925
GBPUSD,20101018,055800,1.5926,1.5928,1.5926,1.5928
GBPUSD,20101018,055900,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101018,060000,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101018,060100,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101018,060200,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101018,060300,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101018,060400,1.5925,1.5927,1.5925,1.5927
GBPUSD,20101018,060500,1.5927,1.5927,1.5926,1.5927
GBPUSD,20101018,060600,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101018,060700,1.5926,1.5926,1.5926,1.5926
GBPUSD,20101018,060800,1.5927,1.5927,1.5926,1.5927
GBPUSD,20101018,060900,1.5927,1.5927,1.5925,1.5926
GBPUSD,20101018,061000,1.5926,1.5926,1.5926,1.5926
GBPUSD,20101018,061100,1.5926,1.5926,1.5926,1.5926
GBPUSD,20101018,061200,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101018,061300,1.5926,1.5929,1.5926,1.5929
GBPUSD,20101018,061400,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101018,061500,1.5928,1.5928,1.5928,1.5928
GBPUSD,20101018,061600,1.5928,1.5931,1.5928,1.5931
GBPUSD,20101018,061700,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101018,061800,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101018,061900,1.5932,1.5933,1.5931,1.5931
GBPUSD,20101018,062000,1.5930,1.5930,1.5930,1.5930
GBPUSD,20101018,062100,1.5929,1.5930,1.5929,1.5929
GBPUSD,20101018,062200,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101018,062300,1.5931,1.5933,1.5931,1.5932
GBPUSD,20101018,062400,1.5933,1.5933,1.5931,1.5932
GBPUSD,20101018,062500,1.5933,1.5937,1.5933,1.5936
GBPUSD,20101018,062600,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101018,062700,1.5935,1.5937,1.5935,1.5937
GBPUSD,20101018,062800,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101018,062900,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101018,063000,1.5936,1.5939,1.5936,1.5939
GBPUSD,20101018,063100,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101018,063200,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101018,063300,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101018,063400,1.5943,1.5943,1.5941,1.5941
GBPUSD,20101018,063500,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101018,063600,1.5940,1.5940,1.5938,1.5938
GBPUSD,20101018,063700,1.5938,1.5940,1.5938,1.5939
GBPUSD,20101018,063800,1.5938,1.5941,1.5938,1.5940
GBPUSD,20101018,063900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101018,064000,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101018,064100,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101018,064200,1.5939,1.5939,1.5937,1.5937
GBPUSD,20101018,064300,1.5938,1.5941,1.5938,1.5940
GBPUSD,20101018,064400,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101018,064500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101018,064600,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101018,064700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101018,064800,1.5943,1.5944,1.5943,1.5943
GBPUSD,20101018,064900,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101018,065000,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101018,065100,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101018,065200,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101018,065300,1.5943,1.5943,1.5942,1.5942
GBPUSD,20101018,065400,1.5943,1.5943,1.5942,1.5943
GBPUSD,20101018,065500,1.5942,1.5942,1.5942,1.5942
GBPUSD,20101018,065600,1.5941,1.5941,1.5938,1.5938
GBPUSD,20101018,065700,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101018,065800,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101018,065900,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101018,070000,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101018,070100,1.5942,1.5943,1.5942,1.5942
GBPUSD,20101018,070200,1.5943,1.5944,1.5943,1.5944
GBPUSD,20101018,070300,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101018,070400,1.5943,1.5943,1.5942,1.5942
GBPUSD,20101018,070500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101018,070600,1.5943,1.5943,1.5942,1.5942
GBPUSD,20101018,070700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101018,070800,1.5943,1.5943,1.5941,1.5942
GBPUSD,20101018,070900,1.5941,1.5941,1.5939,1.5939
GBPUSD,20101018,071000,1.5939,1.5940,1.5939,1.5939
GBPUSD,20101018,071100,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101018,071200,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101018,071300,1.5938,1.5938,1.5934,1.5936
GBPUSD,20101018,071400,1.5937,1.5939,1.5937,1.5939
GBPUSD,20101018,071500,1.5939,1.5939,1.5936,1.5938
GBPUSD,20101018,071600,1.5939,1.5939,1.5937,1.5938
GBPUSD,20101018,071700,1.5937,1.5940,1.5937,1.5940
GBPUSD,20101018,071800,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101018,071900,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101018,072000,1.5940,1.5941,1.5939,1.5939
GBPUSD,20101018,072100,1.5939,1.5940,1.5939,1.5939
GBPUSD,20101018,072200,1.5938,1.5940,1.5938,1.5939
GBPUSD,20101018,072300,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101018,072400,1.5939,1.5939,1.5939,1.5939
GBPUSD,20101018,072500,1.5939,1.5941,1.5939,1.5941
GBPUSD,20101018,072600,1.5942,1.5942,1.5941,1.5942
GBPUSD,20101018,072700,1.5942,1.5944,1.5942,1.5944
GBPUSD,20101018,072800,1.5945,1.5945,1.5944,1.5945
GBPUSD,20101018,072900,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101018,073000,1.5946,1.5947,1.5946,1.5947
GBPUSD,20101018,073100,1.5946,1.5947,1.5946,1.5946
GBPUSD,20101018,073200,1.5946,1.5948,1.5946,1.5948
GBPUSD,20101018,073300,1.5949,1.5949,1.5948,1.5948
GBPUSD,20101018,073400,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101018,073500,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101018,073600,1.5948,1.5948,1.5944,1.5944
GBPUSD,20101018,073700,1.5943,1.5943,1.5941,1.5941
GBPUSD,20101018,073800,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101018,073900,1.5941,1.5942,1.5941,1.5941
GBPUSD,20101018,074000,1.5941,1.5943,1.5937,1.5937
GBPUSD,20101018,074100,1.5936,1.5937,1.5934,1.5936
GBPUSD,20101018,074200,1.5937,1.5939,1.5937,1.5939
GBPUSD,20101018,074300,1.5939,1.5940,1.5938,1.5940
GBPUSD,20101018,074400,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101018,074500,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101018,074600,1.5938,1.5938,1.5929,1.5929
GBPUSD,20101018,074700,1.5928,1.5928,1.5927,1.5927
GBPUSD,20101018,074800,1.5926,1.5926,1.5921,1.5922
GBPUSD,20101018,074900,1.5923,1.5925,1.5923,1.5925
GBPUSD,20101018,075000,1.5925,1.5925,1.5925,1.5925
GBPUSD,20101018,075100,1.5926,1.5929,1.5926,1.5929
GBPUSD,20101018,075200,1.5930,1.5932,1.5930,1.5932
GBPUSD,20101018,075300,1.5933,1.5934,1.5931,1.5931
GBPUSD,20101018,075400,1.5932,1.5932,1.5927,1.5927
GBPUSD,20101018,075500,1.5928,1.5929,1.5928,1.5928
GBPUSD,20101018,075600,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101018,075700,1.5927,1.5927,1.5926,1.5927
GBPUSD,20101018,075800,1.5926,1.5927,1.5925,1.5925
GBPUSD,20101018,075900,1.5925,1.5926,1.5921,1.5921
GBPUSD,20101018,080000,1.5921,1.5922,1.5920,1.5920
GBPUSD,20101018,080100,1.5921,1.5922,1.5917,1.5917
GBPUSD,20101018,080200,1.5916,1.5916,1.5901,1.5902
GBPUSD,20101018,080300,1.5903,1.5903,1.5898,1.5900
GBPUSD,20101018,080400,1.5901,1.5903,1.5900,1.5901
GBPUSD,20101018,080500,1.5900,1.5900,1.5896,1.5896
GBPUSD,20101018,080600,1.5897,1.5900,1.5897,1.5900
GBPUSD,20101018,080700,1.5901,1.5901,1.5894,1.5894
GBPUSD,20101018,080800,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101018,080900,1.5896,1.5898,1.5896,1.5898
GBPUSD,20101018,081000,1.5897,1.5900,1.5896,1.5900
GBPUSD,20101018,081100,1.5901,1.5903,1.5899,1.5900
GBPUSD,20101018,081200,1.5901,1.5906,1.5901,1.5904
GBPUSD,20101018,081300,1.5905,1.5908,1.5905,1.5908
GBPUSD,20101018,081400,1.5909,1.5912,1.5907,1.5911
GBPUSD,20101018,081500,1.5910,1.5910,1.5904,1.5904
GBPUSD,20101018,081600,1.5903,1.5910,1.5899,1.5910
GBPUSD,20101018,081700,1.5911,1.5911,1.5907,1.5910
GBPUSD,20101018,081800,1.5911,1.5911,1.5908,1.5909
GBPUSD,20101018,081900,1.5910,1.5910,1.5907,1.5908
GBPUSD,20101018,082000,1.5907,1.5908,1.5905,1.5908
GBPUSD,20101018,082100,1.5909,1.5916,1.5909,1.5915
GBPUSD,20101018,082200,1.5916,1.5916,1.5911,1.5911
GBPUSD,20101018,082300,1.5910,1.5913,1.5910,1.5913
GBPUSD,20101018,082400,1.5914,1.5915,1.5913,1.5913
GBPUSD,20101018,082500,1.5913,1.5913,1.5911,1.5911
GBPUSD,20101018,082600,1.5910,1.5911,1.5909,1.5911
GBPUSD,20101018,082700,1.5912,1.5918,1.5912,1.5916
GBPUSD,20101018,082800,1.5915,1.5915,1.5913,1.5913
GBPUSD,20101018,082900,1.5912,1.5913,1.5911,1.5911
GBPUSD,20101018,083000,1.5912,1.5913,1.5908,1.5909
GBPUSD,20101018,083100,1.5910,1.5910,1.5903,1.5903
GBPUSD,20101018,083200,1.5904,1.5907,1.5904,1.5906
GBPUSD,20101018,083300,1.5905,1.5906,1.5903,1.5903
GBPUSD,20101018,083400,1.5904,1.5906,1.5904,1.5905
GBPUSD,20101018,083500,1.5906,1.5908,1.5903,1.5907
GBPUSD,20101018,083600,1.5906,1.5906,1.5904,1.5905
GBPUSD,20101018,083700,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101018,083800,1.5906,1.5908,1.5906,1.5908
GBPUSD,20101018,083900,1.5907,1.5911,1.5907,1.5908
GBPUSD,20101018,084000,1.5907,1.5907,1.5906,1.5907
GBPUSD,20101018,084100,1.5908,1.5908,1.5899,1.5900
GBPUSD,20101018,084200,1.5899,1.5899,1.5896,1.5898
GBPUSD,20101018,084300,1.5897,1.5899,1.5897,1.5899
GBPUSD,20101018,084400,1.5898,1.5899,1.5898,1.5898
GBPUSD,20101018,084500,1.5899,1.5900,1.5899,1.5900
GBPUSD,20101018,084600,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101018,084700,1.5899,1.5899,1.5892,1.5895
GBPUSD,20101018,084800,1.5896,1.5898,1.5895,1.5895
GBPUSD,20101018,084900,1.5894,1.5897,1.5890,1.5897
GBPUSD,20101018,085000,1.5896,1.5897,1.5892,1.5892
GBPUSD,20101018,085100,1.5892,1.5896,1.5892,1.5895
GBPUSD,20101018,085200,1.5896,1.5897,1.5896,1.5897
GBPUSD,20101018,085300,1.5896,1.5896,1.5893,1.5894
GBPUSD,20101018,085400,1.5895,1.5895,1.5892,1.5893
GBPUSD,20101018,085500,1.5894,1.5896,1.5894,1.5895
GBPUSD,20101018,085600,1.5895,1.5899,1.5894,1.5899
GBPUSD,20101018,085700,1.5900,1.5900,1.5898,1.5898
GBPUSD,20101018,085800,1.5898,1.5899,1.5898,1.5899
GBPUSD,20101018,085900,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101018,090000,1.5898,1.5901,1.5898,1.5898
GBPUSD,20101018,090100,1.5897,1.5898,1.5890,1.5890
GBPUSD,20101018,090200,1.5891,1.5891,1.5876,1.5879
GBPUSD,20101018,090300,1.5878,1.5883,1.5878,1.5882
GBPUSD,20101018,090400,1.5881,1.5888,1.5881,1.5886
GBPUSD,20101018,090500,1.5887,1.5890,1.5886,1.5889
GBPUSD,20101018,090600,1.5888,1.5888,1.5882,1.5882
GBPUSD,20101018,090700,1.5883,1.5883,1.5877,1.5877
GBPUSD,20101018,090800,1.5876,1.5878,1.5874,1.5877
GBPUSD,20101018,090900,1.5878,1.5879,1.5876,1.5879
GBPUSD,20101018,091000,1.5878,1.5881,1.5873,1.5873
GBPUSD,20101018,091100,1.5874,1.5876,1.5874,1.5875
GBPUSD,20101018,091200,1.5876,1.5876,1.5874,1.5874
GBPUSD,20101018,091300,1.5875,1.5875,1.5870,1.5871
GBPUSD,20101018,091400,1.5872,1.5873,1.5869,1.5869
GBPUSD,20101018,091500,1.5868,1.5871,1.5866,1.5870
GBPUSD,20101018,091600,1.5869,1.5871,1.5868,1.5871
GBPUSD,20101018,091700,1.5871,1.5874,1.5871,1.5874
GBPUSD,20101018,091800,1.5875,1.5875,1.5871,1.5871
GBPUSD,20101018,091900,1.5871,1.5871,1.5869,1.5870
GBPUSD,20101018,092000,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101018,092100,1.5875,1.5876,1.5870,1.5870
GBPUSD,20101018,092200,1.5871,1.5872,1.5870,1.5871
GBPUSD,20101018,092300,1.5871,1.5871,1.5865,1.5866
GBPUSD,20101018,092400,1.5865,1.5865,1.5860,1.5863
GBPUSD,20101018,092500,1.5862,1.5867,1.5862,1.5867
GBPUSD,20101018,092600,1.5868,1.5868,1.5864,1.5868
GBPUSD,20101018,092700,1.5869,1.5870,1.5867,1.5869
GBPUSD,20101018,092800,1.5868,1.5868,1.5867,1.5867
GBPUSD,20101018,092900,1.5868,1.5870,1.5867,1.5870
GBPUSD,20101018,093000,1.5869,1.5870,1.5869,1.5869
GBPUSD,20101018,093100,1.5868,1.5868,1.5868,1.5868
GBPUSD,20101018,093200,1.5868,1.5871,1.5868,1.5871
GBPUSD,20101018,093300,1.5870,1.5870,1.5868,1.5868
GBPUSD,20101018,093400,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101018,093500,1.5869,1.5870,1.5868,1.5869
GBPUSD,20101018,093600,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101018,093700,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101018,093800,1.5872,1.5872,1.5870,1.5871
GBPUSD,20101018,093900,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101018,094000,1.5871,1.5873,1.5871,1.5872
GBPUSD,20101018,094100,1.5872,1.5872,1.5868,1.5869
GBPUSD,20101018,094200,1.5870,1.5872,1.5870,1.5871
GBPUSD,20101018,094300,1.5871,1.5875,1.5871,1.5874
GBPUSD,20101018,094400,1.5875,1.5880,1.5875,1.5879
GBPUSD,20101018,094500,1.5878,1.5878,1.5876,1.5876
GBPUSD,20101018,094600,1.5877,1.5879,1.5877,1.5879
GBPUSD,20101018,094700,1.5881,1.5884,1.5879,1.5880
GBPUSD,20101018,094800,1.5879,1.5882,1.5879,1.5881
GBPUSD,20101018,094900,1.5881,1.5881,1.5879,1.5879
GBPUSD,20101018,095000,1.5878,1.5881,1.5878,1.5879
GBPUSD,20101018,095100,1.5880,1.5881,1.5880,1.5880
GBPUSD,20101018,095200,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101018,095300,1.5878,1.5878,1.5876,1.5878
GBPUSD,20101018,095400,1.5877,1.5879,1.5876,1.5878
GBPUSD,20101018,095500,1.5877,1.5877,1.5874,1.5874
GBPUSD,20101018,095600,1.5874,1.5875,1.5873,1.5873
GBPUSD,20101018,095700,1.5872,1.5874,1.5872,1.5872
GBPUSD,20101018,095800,1.5871,1.5871,1.5867,1.5867
GBPUSD,20101018,095900,1.5866,1.5867,1.5865,1.5865
GBPUSD,20101018,100000,1.5864,1.5864,1.5860,1.5864
GBPUSD,20101018,100100,1.5865,1.5865,1.5860,1.5860
GBPUSD,20101018,100200,1.5861,1.5862,1.5850,1.5850
GBPUSD,20101018,100300,1.5848,1.5851,1.5845,1.5851
GBPUSD,20101018,100400,1.5850,1.5851,1.5842,1.5842
GBPUSD,20101018,100500,1.5841,1.5845,1.5841,1.5844
GBPUSD,20101018,100600,1.5843,1.5845,1.5838,1.5838
GBPUSD,20101018,100700,1.5837,1.5842,1.5836,1.5842
GBPUSD,20101018,100800,1.5843,1.5846,1.5842,1.5845
GBPUSD,20101018,100900,1.5844,1.5844,1.5839,1.5843
GBPUSD,20101018,101000,1.5842,1.5842,1.5839,1.5840
GBPUSD,20101018,101100,1.5841,1.5841,1.5837,1.5837
GBPUSD,20101018,101200,1.5838,1.5841,1.5837,1.5841
GBPUSD,20101018,101300,1.5840,1.5840,1.5838,1.5839
GBPUSD,20101018,101400,1.5838,1.5840,1.5838,1.5839
GBPUSD,20101018,101500,1.5838,1.5843,1.5838,1.5843
GBPUSD,20101018,101600,1.5843,1.5844,1.5843,1.5844
GBPUSD,20101018,101700,1.5845,1.5845,1.5843,1.5843
GBPUSD,20101018,101800,1.5842,1.5843,1.5839,1.5841
GBPUSD,20101018,101900,1.5842,1.5842,1.5841,1.5842
GBPUSD,20101018,102000,1.5843,1.5850,1.5843,1.5850
GBPUSD,20101018,102100,1.5849,1.5852,1.5847,1.5851
GBPUSD,20101018,102200,1.5852,1.5853,1.5848,1.5853
GBPUSD,20101018,102300,1.5854,1.5861,1.5854,1.5861
GBPUSD,20101018,102400,1.5862,1.5862,1.5854,1.5854
GBPUSD,20101018,102500,1.5855,1.5855,1.5845,1.5845
GBPUSD,20101018,102600,1.5846,1.5854,1.5846,1.5854
GBPUSD,20101018,102700,1.5853,1.5853,1.5850,1.5850
GBPUSD,20101018,102800,1.5851,1.5854,1.5851,1.5852
GBPUSD,20101018,102900,1.5853,1.5855,1.5852,1.5855
GBPUSD,20101018,103000,1.5854,1.5858,1.5853,1.5857
GBPUSD,20101018,103100,1.5858,1.5861,1.5857,1.5860
GBPUSD,20101018,103200,1.5861,1.5861,1.5859,1.5859
GBPUSD,20101018,103300,1.5860,1.5860,1.5857,1.5858
GBPUSD,20101018,103400,1.5857,1.5860,1.5857,1.5858
GBPUSD,20101018,103500,1.5857,1.5859,1.5856,1.5859
GBPUSD,20101018,103600,1.5858,1.5859,1.5855,1.5856
GBPUSD,20101018,103700,1.5855,1.5855,1.5854,1.5854
GBPUSD,20101018,103800,1.5853,1.5856,1.5853,1.5855
GBPUSD,20101018,103900,1.5854,1.5855,1.5853,1.5853
GBPUSD,20101018,104000,1.5854,1.5854,1.5853,1.5853
GBPUSD,20101018,104100,1.5852,1.5852,1.5850,1.5851
GBPUSD,20101018,104200,1.5852,1.5852,1.5843,1.5848
GBPUSD,20101018,104300,1.5849,1.5850,1.5848,1.5850
GBPUSD,20101018,104400,1.5851,1.5851,1.5850,1.5850
GBPUSD,20101018,104500,1.5850,1.5853,1.5850,1.5853
GBPUSD,20101018,104600,1.5852,1.5852,1.5850,1.5850
GBPUSD,20101018,104700,1.5851,1.5853,1.5850,1.5850
GBPUSD,20101018,104800,1.5849,1.5851,1.5848,1.5851
GBPUSD,20101018,104900,1.5851,1.5858,1.5851,1.5858
GBPUSD,20101018,105000,1.5859,1.5860,1.5856,1.5859
GBPUSD,20101018,105100,1.5860,1.5866,1.5860,1.5862
GBPUSD,20101018,105200,1.5863,1.5863,1.5859,1.5860
GBPUSD,20101018,105300,1.5861,1.5862,1.5860,1.5862
GBPUSD,20101018,105400,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101018,105500,1.5865,1.5868,1.5865,1.5868
GBPUSD,20101018,105600,1.5867,1.5867,1.5864,1.5864
GBPUSD,20101018,105700,1.5863,1.5864,1.5862,1.5864
GBPUSD,20101018,105800,1.5863,1.5863,1.5862,1.5863
GBPUSD,20101018,105900,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101018,110000,1.5862,1.5863,1.5858,1.5863
GBPUSD,20101018,110100,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101018,110200,1.5860,1.5861,1.5858,1.5860
GBPUSD,20101018,110300,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101018,110400,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101018,110500,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101018,110600,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101018,110700,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101018,110800,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101018,110900,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101018,111000,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101018,111100,1.5860,1.5861,1.5860,1.5860
GBPUSD,20101018,111200,1.5859,1.5859,1.5855,1.5855
GBPUSD,20101018,111300,1.5856,1.5858,1.5855,1.5855
GBPUSD,20101018,111400,1.5856,1.5861,1.5856,1.5861
GBPUSD,20101018,111500,1.5862,1.5862,1.5859,1.5861
GBPUSD,20101018,111600,1.5862,1.5866,1.5862,1.5864
GBPUSD,20101018,111700,1.5865,1.5866,1.5865,1.5866
GBPUSD,20101018,111800,1.5867,1.5868,1.5865,1.5865
GBPUSD,20101018,111900,1.5865,1.5866,1.5865,1.5866
GBPUSD,20101018,112000,1.5867,1.5867,1.5865,1.5865
GBPUSD,20101018,112100,1.5865,1.5869,1.5864,1.5869
GBPUSD,20101018,112200,1.5870,1.5870,1.5867,1.5867
GBPUSD,20101018,112300,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101018,112400,1.5870,1.5874,1.5870,1.5873
GBPUSD,20101018,112500,1.5872,1.5873,1.5866,1.5873
GBPUSD,20101018,112600,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101018,112700,1.5876,1.5877,1.5876,1.5876
GBPUSD,20101018,112800,1.5877,1.5877,1.5876,1.5876
GBPUSD,20101018,112900,1.5876,1.5878,1.5876,1.5877
GBPUSD,20101018,113000,1.5878,1.5880,1.5876,1.5877
GBPUSD,20101018,113100,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101018,113200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101018,113300,1.5878,1.5881,1.5878,1.5881
GBPUSD,20101018,113400,1.5882,1.5883,1.5882,1.5882
GBPUSD,20101018,113500,1.5881,1.5885,1.5881,1.5883
GBPUSD,20101018,113600,1.5884,1.5884,1.5881,1.5881
GBPUSD,20101018,113700,1.5882,1.5885,1.5881,1.5885
GBPUSD,20101018,113800,1.5884,1.5884,1.5880,1.5880
GBPUSD,20101018,113900,1.5880,1.5882,1.5879,1.5879
GBPUSD,20101018,114000,1.5880,1.5882,1.5879,1.5881
GBPUSD,20101018,114100,1.5882,1.5882,1.5880,1.5880
GBPUSD,20101018,114200,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101018,114300,1.5881,1.5884,1.5881,1.5882
GBPUSD,20101018,114400,1.5881,1.5884,1.5880,1.5882
GBPUSD,20101018,114500,1.5882,1.5885,1.5882,1.5885
GBPUSD,20101018,114600,1.5886,1.5894,1.5886,1.5892
GBPUSD,20101018,114700,1.5893,1.5895,1.5889,1.5895
GBPUSD,20101018,114800,1.5894,1.5894,1.5889,1.5890
GBPUSD,20101018,114900,1.5891,1.5898,1.5891,1.5896
GBPUSD,20101018,115000,1.5895,1.5897,1.5895,1.5897
GBPUSD,20101018,115100,1.5897,1.5897,1.5894,1.5895
GBPUSD,20101018,115200,1.5896,1.5896,1.5892,1.5892
GBPUSD,20101018,115300,1.5892,1.5895,1.5892,1.5892
GBPUSD,20101018,115400,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101018,115500,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101018,115600,1.5889,1.5890,1.5888,1.5888
GBPUSD,20101018,115700,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101018,115800,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101018,115900,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101018,120000,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101018,120100,1.5887,1.5887,1.5885,1.5885
GBPUSD,20101018,120200,1.5886,1.5886,1.5883,1.5886
GBPUSD,20101018,120300,1.5887,1.5887,1.5884,1.5884
GBPUSD,20101018,120400,1.5883,1.5884,1.5881,1.5882
GBPUSD,20101018,120500,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101018,120600,1.5881,1.5881,1.5879,1.5881
GBPUSD,20101018,120700,1.5881,1.5882,1.5880,1.5882
GBPUSD,20101018,120800,1.5881,1.5882,1.5881,1.5882
GBPUSD,20101018,120900,1.5883,1.5890,1.5883,1.5886
GBPUSD,20101018,121000,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101018,121100,1.5884,1.5884,1.5883,1.5884
GBPUSD,20101018,121200,1.5883,1.5884,1.5880,1.5880
GBPUSD,20101018,121300,1.5879,1.5880,1.5878,1.5879
GBPUSD,20101018,121400,1.5878,1.5880,1.5878,1.5880
GBPUSD,20101018,121500,1.5879,1.5882,1.5879,1.5882
GBPUSD,20101018,121600,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101018,121700,1.5884,1.5885,1.5881,1.5881
GBPUSD,20101018,121800,1.5881,1.5882,1.5881,1.5881
GBPUSD,20101018,121900,1.5881,1.5882,1.5880,1.5882
GBPUSD,20101018,122000,1.5883,1.5884,1.5882,1.5884
GBPUSD,20101018,122100,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101018,122200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101018,122300,1.5886,1.5886,1.5885,1.5886
GBPUSD,20101018,122400,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101018,122500,1.5889,1.5891,1.5888,1.5890
GBPUSD,20101018,122600,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101018,122700,1.5890,1.5892,1.5890,1.5891
GBPUSD,20101018,122800,1.5892,1.5892,1.5888,1.5889
GBPUSD,20101018,122900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101018,123000,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101018,123100,1.5891,1.5891,1.5888,1.5888
GBPUSD,20101018,123200,1.5888,1.5890,1.5888,1.5890
GBPUSD,20101018,123300,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101018,123400,1.5890,1.5890,1.5888,1.5889
GBPUSD,20101018,123500,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101018,123600,1.5888,1.5890,1.5888,1.5890
GBPUSD,20101018,123700,1.5889,1.5890,1.5889,1.5889
GBPUSD,20101018,123800,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101018,123900,1.5891,1.5891,1.5885,1.5885
GBPUSD,20101018,124000,1.5886,1.5886,1.5884,1.5884
GBPUSD,20101018,124100,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101018,124200,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101018,124300,1.5886,1.5888,1.5886,1.5887
GBPUSD,20101018,124400,1.5887,1.5887,1.5886,1.5887
GBPUSD,20101018,124500,1.5888,1.5892,1.5888,1.5892
GBPUSD,20101018,124600,1.5893,1.5893,1.5887,1.5887
GBPUSD,20101018,124700,1.5886,1.5888,1.5886,1.5886
GBPUSD,20101018,124800,1.5885,1.5888,1.5885,1.5888
GBPUSD,20101018,124900,1.5887,1.5890,1.5886,1.5886
GBPUSD,20101018,125000,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101018,125100,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101018,125200,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101018,125300,1.5886,1.5886,1.5885,1.5886
GBPUSD,20101018,125400,1.5886,1.5886,1.5884,1.5884
GBPUSD,20101018,125500,1.5885,1.5887,1.5885,1.5886
GBPUSD,20101018,125600,1.5886,1.5886,1.5882,1.5882
GBPUSD,20101018,125700,1.5883,1.5883,1.5879,1.5879
GBPUSD,20101018,125800,1.5879,1.5883,1.5879,1.5883
GBPUSD,20101018,125900,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101018,130000,1.5886,1.5893,1.5886,1.5892
GBPUSD,20101018,130100,1.5893,1.5896,1.5892,1.5895
GBPUSD,20101018,130200,1.5894,1.5896,1.5894,1.5896
GBPUSD,20101018,130300,1.5897,1.5901,1.5897,1.5901
GBPUSD,20101018,130400,1.5902,1.5902,1.5901,1.5902
GBPUSD,20101018,130500,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101018,130600,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101018,130700,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101018,130800,1.5900,1.5900,1.5898,1.5898
GBPUSD,20101018,130900,1.5899,1.5900,1.5898,1.5898
GBPUSD,20101018,131000,1.5898,1.5898,1.5894,1.5895
GBPUSD,20101018,131100,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101018,131200,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101018,131300,1.5896,1.5896,1.5894,1.5894
GBPUSD,20101018,131400,1.5893,1.5893,1.5889,1.5889
GBPUSD,20101018,131500,1.5888,1.5888,1.5883,1.5883
GBPUSD,20101018,131600,1.5884,1.5884,1.5882,1.5882
GBPUSD,20101018,131700,1.5881,1.5882,1.5880,1.5881
GBPUSD,20101018,131800,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101018,131900,1.5882,1.5882,1.5882,1.5882
GBPUSD,20101018,132000,1.5883,1.5883,1.5882,1.5883
GBPUSD,20101018,132100,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101018,132200,1.5883,1.5884,1.5881,1.5882
GBPUSD,20101018,132300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101018,132400,1.5882,1.5886,1.5882,1.5886
GBPUSD,20101018,132500,1.5886,1.5887,1.5886,1.5887
GBPUSD,20101018,132600,1.5887,1.5888,1.5885,1.5885
GBPUSD,20101018,132700,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101018,132800,1.5882,1.5884,1.5882,1.5884
GBPUSD,20101018,132900,1.5884,1.5886,1.5884,1.5886
GBPUSD,20101018,133000,1.5886,1.5886,1.5882,1.5882
GBPUSD,20101018,133100,1.5881,1.5886,1.5881,1.5886
GBPUSD,20101018,133200,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101018,133300,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101018,133400,1.5888,1.5889,1.5887,1.5887
GBPUSD,20101018,133500,1.5886,1.5893,1.5886,1.5892
GBPUSD,20101018,133600,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101018,133700,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101018,133800,1.5886,1.5886,1.5883,1.5883
GBPUSD,20101018,133900,1.5882,1.5882,1.5878,1.5879
GBPUSD,20101018,134000,1.5880,1.5881,1.5879,1.5879
GBPUSD,20101018,134100,1.5880,1.5885,1.5880,1.5885
GBPUSD,20101018,134200,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101018,134300,1.5888,1.5889,1.5886,1.5886
GBPUSD,20101018,134400,1.5887,1.5887,1.5885,1.5886
GBPUSD,20101018,134500,1.5886,1.5887,1.5885,1.5887
GBPUSD,20101018,134600,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101018,134700,1.5886,1.5888,1.5886,1.5887
GBPUSD,20101018,134800,1.5888,1.5891,1.5888,1.5890
GBPUSD,20101018,134900,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101018,135000,1.5887,1.5887,1.5884,1.5884
GBPUSD,20101018,135100,1.5883,1.5883,1.5878,1.5881
GBPUSD,20101018,135200,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101018,135300,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101018,135400,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101018,135500,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101018,135600,1.5877,1.5877,1.5876,1.5876
GBPUSD,20101018,135700,1.5875,1.5875,1.5873,1.5873
GBPUSD,20101018,135800,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101018,135900,1.5872,1.5873,1.5872,1.5872
GBPUSD,20101018,140000,1.5873,1.5873,1.5871,1.5871
GBPUSD,20101018,140100,1.5871,1.5871,1.5869,1.5869
GBPUSD,20101018,140200,1.5870,1.5870,1.5869,1.5870
GBPUSD,20101018,140300,1.5870,1.5871,1.5869,1.5870
GBPUSD,20101018,140400,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101018,140500,1.5869,1.5869,1.5865,1.5865
GBPUSD,20101018,140600,1.5865,1.5871,1.5865,1.5869
GBPUSD,20101018,140700,1.5869,1.5870,1.5868,1.5869
GBPUSD,20101018,140800,1.5870,1.5874,1.5870,1.5873
GBPUSD,20101018,140900,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101018,141000,1.5873,1.5876,1.5873,1.5876
GBPUSD,20101018,141100,1.5876,1.5878,1.5874,1.5874
GBPUSD,20101018,141200,1.5873,1.5873,1.5872,1.5873
GBPUSD,20101018,141300,1.5873,1.5877,1.5873,1.5877
GBPUSD,20101018,141400,1.5878,1.5884,1.5878,1.5883
GBPUSD,20101018,141500,1.5884,1.5888,1.5882,1.5882
GBPUSD,20101018,141600,1.5881,1.5883,1.5881,1.5883
GBPUSD,20101018,141700,1.5884,1.5890,1.5883,1.5890
GBPUSD,20101018,141800,1.5891,1.5894,1.5890,1.5891
GBPUSD,20101018,141900,1.5892,1.5897,1.5892,1.5897
GBPUSD,20101018,142000,1.5896,1.5901,1.5894,1.5900
GBPUSD,20101018,142100,1.5899,1.5900,1.5896,1.5898
GBPUSD,20101018,142200,1.5897,1.5902,1.5897,1.5900
GBPUSD,20101018,142300,1.5901,1.5907,1.5900,1.5907
GBPUSD,20101018,142400,1.5909,1.5912,1.5906,1.5910
GBPUSD,20101018,142500,1.5911,1.5912,1.5907,1.5912
GBPUSD,20101018,142600,1.5913,1.5913,1.5906,1.5906
GBPUSD,20101018,142700,1.5908,1.5908,1.5905,1.5908
GBPUSD,20101018,142800,1.5907,1.5908,1.5907,1.5907
GBPUSD,20101018,142900,1.5907,1.5907,1.5904,1.5904
GBPUSD,20101018,143000,1.5903,1.5905,1.5901,1.5905
GBPUSD,20101018,143100,1.5906,1.5910,1.5905,1.5910
GBPUSD,20101018,143200,1.5909,1.5910,1.5906,1.5906
GBPUSD,20101018,143300,1.5907,1.5907,1.5902,1.5902
GBPUSD,20101018,143400,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101018,143500,1.5904,1.5907,1.5904,1.5907
GBPUSD,20101018,143600,1.5906,1.5906,1.5899,1.5899
GBPUSD,20101018,143700,1.5900,1.5903,1.5897,1.5897
GBPUSD,20101018,143800,1.5896,1.5900,1.5896,1.5898
GBPUSD,20101018,143900,1.5897,1.5897,1.5891,1.5892
GBPUSD,20101018,144000,1.5892,1.5896,1.5892,1.5896
GBPUSD,20101018,144100,1.5895,1.5900,1.5895,1.5900
GBPUSD,20101018,144200,1.5901,1.5904,1.5901,1.5902
GBPUSD,20101018,144300,1.5901,1.5902,1.5900,1.5900
GBPUSD,20101018,144400,1.5899,1.5903,1.5899,1.5903
GBPUSD,20101018,144500,1.5904,1.5904,1.5900,1.5900
GBPUSD,20101018,144600,1.5899,1.5899,1.5898,1.5899
GBPUSD,20101018,144700,1.5899,1.5901,1.5899,1.5900
GBPUSD,20101018,144800,1.5899,1.5903,1.5899,1.5902
GBPUSD,20101018,144900,1.5901,1.5907,1.5901,1.5905
GBPUSD,20101018,145000,1.5906,1.5907,1.5906,1.5906
GBPUSD,20101018,145100,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101018,145200,1.5907,1.5907,1.5903,1.5904
GBPUSD,20101018,145300,1.5903,1.5906,1.5901,1.5906
GBPUSD,20101018,145400,1.5907,1.5910,1.5906,1.5908
GBPUSD,20101018,145500,1.5909,1.5910,1.5907,1.5907
GBPUSD,20101018,145600,1.5908,1.5912,1.5906,1.5910
GBPUSD,20101018,145700,1.5911,1.5912,1.5907,1.5908
GBPUSD,20101018,145800,1.5908,1.5910,1.5908,1.5910
GBPUSD,20101018,145900,1.5909,1.5909,1.5905,1.5905
GBPUSD,20101018,150000,1.5904,1.5906,1.5904,1.5905
GBPUSD,20101018,150100,1.5905,1.5906,1.5904,1.5904
GBPUSD,20101018,150200,1.5903,1.5903,1.5898,1.5899
GBPUSD,20101018,150300,1.5900,1.5903,1.5895,1.5898
GBPUSD,20101018,150400,1.5897,1.5902,1.5893,1.5894
GBPUSD,20101018,150500,1.5893,1.5893,1.5886,1.5887
GBPUSD,20101018,150600,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101018,150700,1.5885,1.5886,1.5879,1.5879
GBPUSD,20101018,150800,1.5878,1.5878,1.5872,1.5873
GBPUSD,20101018,150900,1.5872,1.5874,1.5869,1.5872
GBPUSD,20101018,151000,1.5871,1.5874,1.5870,1.5873
GBPUSD,20101018,151100,1.5874,1.5876,1.5871,1.5872
GBPUSD,20101018,151200,1.5873,1.5876,1.5870,1.5870
GBPUSD,20101018,151300,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101018,151400,1.5873,1.5875,1.5871,1.5871
GBPUSD,20101018,151500,1.5872,1.5873,1.5871,1.5873
GBPUSD,20101018,151600,1.5872,1.5878,1.5872,1.5878
GBPUSD,20101018,151700,1.5879,1.5885,1.5879,1.5882
GBPUSD,20101018,151800,1.5883,1.5884,1.5879,1.5881
GBPUSD,20101018,151900,1.5880,1.5886,1.5880,1.5883
GBPUSD,20101018,152000,1.5882,1.5893,1.5881,1.5891
GBPUSD,20101018,152100,1.5890,1.5892,1.5889,1.5891
GBPUSD,20101018,152200,1.5890,1.5892,1.5889,1.5889
GBPUSD,20101018,152300,1.5888,1.5888,1.5885,1.5885
GBPUSD,20101018,152400,1.5885,1.5891,1.5885,1.5891
GBPUSD,20101018,152500,1.5892,1.5895,1.5892,1.5892
GBPUSD,20101018,152600,1.5893,1.5894,1.5892,1.5894
GBPUSD,20101018,152700,1.5893,1.5897,1.5893,1.5897
GBPUSD,20101018,152800,1.5898,1.5901,1.5897,1.5901
GBPUSD,20101018,152900,1.5900,1.5900,1.5894,1.5895
GBPUSD,20101018,153000,1.5896,1.5897,1.5894,1.5894
GBPUSD,20101018,153100,1.5895,1.5895,1.5893,1.5893
GBPUSD,20101018,153200,1.5892,1.5892,1.5885,1.5888
GBPUSD,20101018,153300,1.5887,1.5887,1.5881,1.5881
GBPUSD,20101018,153400,1.5880,1.5884,1.5879,1.5883
GBPUSD,20101018,153500,1.5882,1.5889,1.5882,1.5887
GBPUSD,20101018,153600,1.5888,1.5889,1.5885,1.5888
GBPUSD,20101018,153700,1.5887,1.5888,1.5884,1.5888
GBPUSD,20101018,153800,1.5887,1.5890,1.5885,1.5890
GBPUSD,20101018,153900,1.5891,1.5891,1.5889,1.5890
GBPUSD,20101018,154000,1.5891,1.5891,1.5885,1.5886
GBPUSD,20101018,154100,1.5885,1.5892,1.5885,1.5891
GBPUSD,20101018,154200,1.5890,1.5892,1.5888,1.5888
GBPUSD,20101018,154300,1.5887,1.5890,1.5887,1.5890
GBPUSD,20101018,154400,1.5890,1.5891,1.5886,1.5890
GBPUSD,20101018,154500,1.5889,1.5891,1.5885,1.5887
GBPUSD,20101018,154600,1.5888,1.5897,1.5888,1.5897
GBPUSD,20101018,154700,1.5898,1.5899,1.5897,1.5899
GBPUSD,20101018,154800,1.5898,1.5908,1.5898,1.5905
GBPUSD,20101018,154900,1.5904,1.5904,1.5902,1.5903
GBPUSD,20101018,155000,1.5904,1.5910,1.5903,1.5910
GBPUSD,20101018,155100,1.5911,1.5911,1.5907,1.5909
GBPUSD,20101018,155200,1.5910,1.5913,1.5910,1.5912
GBPUSD,20101018,155300,1.5911,1.5912,1.5910,1.5911
GBPUSD,20101018,155400,1.5912,1.5913,1.5912,1.5912
GBPUSD,20101018,155500,1.5911,1.5911,1.5907,1.5907
GBPUSD,20101018,155600,1.5908,1.5908,1.5906,1.5906
GBPUSD,20101018,155700,1.5906,1.5906,1.5902,1.5902
GBPUSD,20101018,155800,1.5901,1.5904,1.5900,1.5904
GBPUSD,20101018,155900,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101018,160000,1.5901,1.5903,1.5896,1.5896
GBPUSD,20101018,160100,1.5897,1.5899,1.5896,1.5898
GBPUSD,20101018,160200,1.5897,1.5897,1.5895,1.5896
GBPUSD,20101018,160300,1.5896,1.5896,1.5890,1.5890
GBPUSD,20101018,160400,1.5889,1.5889,1.5886,1.5886
GBPUSD,20101018,160500,1.5887,1.5887,1.5884,1.5884
GBPUSD,20101018,160600,1.5885,1.5887,1.5885,1.5885
GBPUSD,20101018,160700,1.5884,1.5884,1.5880,1.5880
GBPUSD,20101018,160800,1.5881,1.5888,1.5881,1.5888
GBPUSD,20101018,160900,1.5887,1.5892,1.5887,1.5889
GBPUSD,20101018,161000,1.5888,1.5888,1.5884,1.5884
GBPUSD,20101018,161100,1.5885,1.5890,1.5885,1.5889
GBPUSD,20101018,161200,1.5890,1.5894,1.5890,1.5893
GBPUSD,20101018,161300,1.5894,1.5898,1.5891,1.5898
GBPUSD,20101018,161400,1.5899,1.5900,1.5898,1.5898
GBPUSD,20101018,161500,1.5897,1.5899,1.5897,1.5898
GBPUSD,20101018,161600,1.5899,1.5907,1.5899,1.5906
GBPUSD,20101018,161700,1.5905,1.5907,1.5902,1.5902
GBPUSD,20101018,161800,1.5900,1.5901,1.5898,1.5901
GBPUSD,20101018,161900,1.5900,1.5900,1.5897,1.5897
GBPUSD,20101018,162000,1.5898,1.5898,1.5895,1.5896
GBPUSD,20101018,162100,1.5896,1.5896,1.5893,1.5893
GBPUSD,20101018,162200,1.5894,1.5894,1.5888,1.5888
GBPUSD,20101018,162300,1.5889,1.5891,1.5887,1.5888
GBPUSD,20101018,162400,1.5887,1.5888,1.5885,1.5886
GBPUSD,20101018,162500,1.5887,1.5890,1.5887,1.5887
GBPUSD,20101018,162600,1.5888,1.5890,1.5885,1.5888
GBPUSD,20101018,162700,1.5887,1.5890,1.5887,1.5889
GBPUSD,20101018,162800,1.5890,1.5890,1.5884,1.5885
GBPUSD,20101018,162900,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101018,163000,1.5885,1.5888,1.5885,1.5887
GBPUSD,20101018,163100,1.5885,1.5888,1.5885,1.5885
GBPUSD,20101018,163200,1.5886,1.5888,1.5884,1.5886
GBPUSD,20101018,163300,1.5887,1.5889,1.5884,1.5884
GBPUSD,20101018,163400,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101018,163500,1.5881,1.5883,1.5881,1.5882
GBPUSD,20101018,163600,1.5881,1.5882,1.5879,1.5880
GBPUSD,20101018,163700,1.5879,1.5879,1.5873,1.5874
GBPUSD,20101018,163800,1.5873,1.5875,1.5873,1.5875
GBPUSD,20101018,163900,1.5876,1.5878,1.5876,1.5876
GBPUSD,20101018,164000,1.5876,1.5876,1.5872,1.5876
GBPUSD,20101018,164100,1.5876,1.5876,1.5871,1.5871
GBPUSD,20101018,164200,1.5871,1.5872,1.5870,1.5872
GBPUSD,20101018,164300,1.5873,1.5875,1.5873,1.5875
GBPUSD,20101018,164400,1.5874,1.5875,1.5872,1.5873
GBPUSD,20101018,164500,1.5872,1.5874,1.5872,1.5872
GBPUSD,20101018,164600,1.5871,1.5873,1.5871,1.5871
GBPUSD,20101018,164700,1.5870,1.5875,1.5870,1.5874
GBPUSD,20101018,164800,1.5873,1.5874,1.5872,1.5872
GBPUSD,20101018,164900,1.5873,1.5878,1.5873,1.5875
GBPUSD,20101018,165000,1.5876,1.5876,1.5873,1.5874
GBPUSD,20101018,165100,1.5873,1.5877,1.5873,1.5876
GBPUSD,20101018,165200,1.5875,1.5876,1.5875,1.5875
GBPUSD,20101018,165300,1.5876,1.5876,1.5874,1.5874
GBPUSD,20101018,165400,1.5875,1.5875,1.5874,1.5875
GBPUSD,20101018,165500,1.5874,1.5880,1.5874,1.5878
GBPUSD,20101018,165600,1.5879,1.5884,1.5879,1.5884
GBPUSD,20101018,165700,1.5885,1.5892,1.5885,1.5891
GBPUSD,20101018,165800,1.5892,1.5894,1.5892,1.5893
GBPUSD,20101018,165900,1.5894,1.5896,1.5892,1.5892
GBPUSD,20101018,170000,1.5893,1.5899,1.5892,1.5898
GBPUSD,20101018,170100,1.5897,1.5897,1.5894,1.5894
GBPUSD,20101018,170200,1.5895,1.5898,1.5895,1.5897
GBPUSD,20101018,170300,1.5898,1.5908,1.5898,1.5907
GBPUSD,20101018,170400,1.5906,1.5906,1.5902,1.5903
GBPUSD,20101018,170500,1.5902,1.5906,1.5902,1.5903
GBPUSD,20101018,170600,1.5903,1.5903,1.5901,1.5901
GBPUSD,20101018,170700,1.5900,1.5900,1.5895,1.5898
GBPUSD,20101018,170800,1.5899,1.5899,1.5897,1.5899
GBPUSD,20101018,170900,1.5898,1.5899,1.5896,1.5896
GBPUSD,20101018,171000,1.5895,1.5895,1.5891,1.5891
GBPUSD,20101018,171100,1.5892,1.5892,1.5890,1.5892
GBPUSD,20101018,171200,1.5891,1.5892,1.5890,1.5890
GBPUSD,20101018,171300,1.5891,1.5891,1.5883,1.5884
GBPUSD,20101018,171400,1.5883,1.5883,1.5881,1.5882
GBPUSD,20101018,171500,1.5883,1.5888,1.5883,1.5887
GBPUSD,20101018,171600,1.5888,1.5891,1.5888,1.5891
GBPUSD,20101018,171700,1.5892,1.5896,1.5892,1.5893
GBPUSD,20101018,171800,1.5892,1.5895,1.5892,1.5895
GBPUSD,20101018,171900,1.5896,1.5897,1.5892,1.5892
GBPUSD,20101018,172000,1.5893,1.5897,1.5893,1.5897
GBPUSD,20101018,172100,1.5897,1.5898,1.5895,1.5898
GBPUSD,20101018,172200,1.5899,1.5899,1.5897,1.5897
GBPUSD,20101018,172300,1.5898,1.5898,1.5895,1.5895
GBPUSD,20101018,172400,1.5896,1.5896,1.5889,1.5891
GBPUSD,20101018,172500,1.5892,1.5892,1.5886,1.5887
GBPUSD,20101018,172600,1.5888,1.5890,1.5886,1.5888
GBPUSD,20101018,172700,1.5887,1.5890,1.5886,1.5890
GBPUSD,20101018,172800,1.5891,1.5891,1.5886,1.5887
GBPUSD,20101018,172900,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101018,173000,1.5887,1.5892,1.5887,1.5890
GBPUSD,20101018,173100,1.5889,1.5890,1.5887,1.5890
GBPUSD,20101018,173200,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101018,173300,1.5889,1.5891,1.5889,1.5891
GBPUSD,20101018,173400,1.5890,1.5890,1.5885,1.5885
GBPUSD,20101018,173500,1.5884,1.5885,1.5883,1.5885
GBPUSD,20101018,173600,1.5884,1.5889,1.5884,1.5889
GBPUSD,20101018,173700,1.5890,1.5890,1.5889,1.5890
GBPUSD,20101018,173800,1.5890,1.5891,1.5889,1.5889
GBPUSD,20101018,173900,1.5890,1.5893,1.5890,1.5892
GBPUSD,20101018,174000,1.5891,1.5892,1.5889,1.5892
GBPUSD,20101018,174100,1.5891,1.5892,1.5890,1.5892
GBPUSD,20101018,174200,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101018,174300,1.5891,1.5892,1.5890,1.5891
GBPUSD,20101018,174400,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101018,174500,1.5893,1.5896,1.5893,1.5895
GBPUSD,20101018,174600,1.5894,1.5895,1.5893,1.5895
GBPUSD,20101018,174700,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101018,174800,1.5893,1.5893,1.5887,1.5888
GBPUSD,20101018,174900,1.5889,1.5890,1.5888,1.5890
GBPUSD,20101018,175000,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101018,175100,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101018,175200,1.5891,1.5894,1.5891,1.5893
GBPUSD,20101018,175300,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101018,175400,1.5895,1.5896,1.5893,1.5893
GBPUSD,20101018,175500,1.5893,1.5895,1.5892,1.5895
GBPUSD,20101018,175600,1.5894,1.5898,1.5894,1.5898
GBPUSD,20101018,175700,1.5897,1.5898,1.5895,1.5895
GBPUSD,20101018,175800,1.5894,1.5894,1.5892,1.5893
GBPUSD,20101018,175900,1.5894,1.5898,1.5894,1.5897
GBPUSD,20101018,180000,1.5898,1.5902,1.5898,1.5902
GBPUSD,20101018,180100,1.5903,1.5903,1.5899,1.5901
GBPUSD,20101018,180200,1.5902,1.5908,1.5902,1.5908
GBPUSD,20101018,180300,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101018,180400,1.5905,1.5907,1.5905,1.5907
GBPUSD,20101018,180500,1.5908,1.5910,1.5907,1.5907
GBPUSD,20101018,180600,1.5906,1.5906,1.5904,1.5906
GBPUSD,20101018,180700,1.5905,1.5906,1.5904,1.5905
GBPUSD,20101018,180800,1.5904,1.5905,1.5900,1.5900
GBPUSD,20101018,180900,1.5901,1.5904,1.5901,1.5902
GBPUSD,20101018,181000,1.5903,1.5907,1.5903,1.5905
GBPUSD,20101018,181100,1.5906,1.5908,1.5906,1.5908
GBPUSD,20101018,181200,1.5907,1.5908,1.5907,1.5908
GBPUSD,20101018,181300,1.5908,1.5908,1.5906,1.5906
GBPUSD,20101018,181400,1.5907,1.5908,1.5906,1.5907
GBPUSD,20101018,181500,1.5907,1.5908,1.5907,1.5907
GBPUSD,20101018,181600,1.5908,1.5910,1.5908,1.5910
GBPUSD,20101018,181700,1.5911,1.5912,1.5911,1.5912
GBPUSD,20101018,181800,1.5912,1.5922,1.5912,1.5921
GBPUSD,20101018,181900,1.5922,1.5927,1.5918,1.5919
GBPUSD,20101018,182000,1.5920,1.5920,1.5915,1.5918
GBPUSD,20101018,182100,1.5919,1.5922,1.5919,1.5922
GBPUSD,20101018,182200,1.5923,1.5923,1.5923,1.5923
GBPUSD,20101018,182300,1.5922,1.5922,1.5921,1.5921
GBPUSD,20101018,182400,1.5920,1.5920,1.5918,1.5918
GBPUSD,20101018,182500,1.5917,1.5918,1.5917,1.5918
GBPUSD,20101018,182600,1.5917,1.5918,1.5917,1.5917
GBPUSD,20101018,182700,1.5917,1.5918,1.5917,1.5917
GBPUSD,20101018,182800,1.5916,1.5918,1.5916,1.5917
GBPUSD,20101018,182900,1.5916,1.5917,1.5916,1.5917
GBPUSD,20101018,183000,1.5916,1.5917,1.5915,1.5915
GBPUSD,20101018,183100,1.5914,1.5915,1.5914,1.5915
GBPUSD,20101018,183200,1.5915,1.5916,1.5915,1.5915
GBPUSD,20101018,183300,1.5915,1.5916,1.5915,1.5916
GBPUSD,20101018,183400,1.5916,1.5916,1.5915,1.5915
GBPUSD,20101018,183500,1.5916,1.5920,1.5916,1.5919
GBPUSD,20101018,183600,1.5920,1.5921,1.5919,1.5920
GBPUSD,20101018,183700,1.5921,1.5922,1.5920,1.5921
GBPUSD,20101018,183800,1.5922,1.5923,1.5922,1.5923
GBPUSD,20101018,183900,1.5922,1.5923,1.5922,1.5923
GBPUSD,20101018,184000,1.5924,1.5924,1.5922,1.5922
GBPUSD,20101018,184100,1.5923,1.5923,1.5921,1.5921
GBPUSD,20101018,184200,1.5920,1.5921,1.5920,1.5921
GBPUSD,20101018,184300,1.5920,1.5922,1.5920,1.5921
GBPUSD,20101018,184400,1.5921,1.5922,1.5920,1.5922
GBPUSD,20101018,184500,1.5921,1.5924,1.5921,1.5924
GBPUSD,20101018,184600,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101018,184700,1.5924,1.5926,1.5924,1.5926
GBPUSD,20101018,184800,1.5925,1.5933,1.5924,1.5930
GBPUSD,20101018,184900,1.5929,1.5931,1.5929,1.5929
GBPUSD,20101018,185000,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101018,185100,1.5930,1.5934,1.5930,1.5933
GBPUSD,20101018,185200,1.5932,1.5936,1.5932,1.5934
GBPUSD,20101018,185300,1.5933,1.5933,1.5930,1.5930
GBPUSD,20101018,185400,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101018,185500,1.5931,1.5931,1.5927,1.5927
GBPUSD,20101018,185600,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101018,185700,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101018,185800,1.5925,1.5926,1.5925,1.5926
GBPUSD,20101018,185900,1.5926,1.5927,1.5925,1.5927
GBPUSD,20101018,190000,1.5926,1.5928,1.5925,1.5927
GBPUSD,20101018,190100,1.5928,1.5929,1.5927,1.5929
GBPUSD,20101018,190200,1.5928,1.5933,1.5928,1.5933
GBPUSD,20101018,190300,1.5932,1.5932,1.5928,1.5928
GBPUSD,20101018,190400,1.5928,1.5929,1.5926,1.5928
GBPUSD,20101018,190500,1.5928,1.5928,1.5926,1.5927
GBPUSD,20101018,190600,1.5928,1.5929,1.5927,1.5927
GBPUSD,20101018,190700,1.5926,1.5927,1.5925,1.5927
GBPUSD,20101018,190800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101018,190900,1.5926,1.5926,1.5925,1.5926
GBPUSD,20101018,191000,1.5925,1.5927,1.5925,1.5927
GBPUSD,20101018,191100,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101018,191200,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101018,191300,1.5924,1.5925,1.5923,1.5923
GBPUSD,20101018,191400,1.5922,1.5924,1.5922,1.5924
GBPUSD,20101018,191500,1.5925,1.5926,1.5925,1.5925
GBPUSD,20101018,191600,1.5926,1.5926,1.5925,1.5926
GBPUSD,20101018,191700,1.5926,1.5926,1.5925,1.5926
GBPUSD,20101018,191800,1.5926,1.5926,1.5925,1.5925
GBPUSD,20101018,191900,1.5926,1.5926,1.5924,1.5925
GBPUSD,20101018,192000,1.5925,1.5925,1.5923,1.5923
GBPUSD,20101018,192100,1.5923,1.5924,1.5923,1.5924
GBPUSD,20101018,192200,1.5924,1.5925,1.5923,1.5925
GBPUSD,20101018,192300,1.5925,1.5926,1.5925,1.5925
GBPUSD,20101018,192400,1.5926,1.5926,1.5923,1.5924
GBPUSD,20101018,192500,1.5923,1.5924,1.5922,1.5922
GBPUSD,20101018,192600,1.5922,1.5922,1.5920,1.5920
GBPUSD,20101018,192700,1.5920,1.5920,1.5919,1.5920
GBPUSD,20101018,192800,1.5920,1.5920,1.5920,1.5920
GBPUSD,20101018,192900,1.5920,1.5922,1.5920,1.5922
GBPUSD,20101018,193000,1.5922,1.5924,1.5921,1.5924
GBPUSD,20101018,193100,1.5925,1.5925,1.5922,1.5922
GBPUSD,20101018,193200,1.5922,1.5925,1.5922,1.5925
GBPUSD,20101018,193300,1.5924,1.5924,1.5923,1.5923
GBPUSD,20101018,193400,1.5924,1.5924,1.5922,1.5922
GBPUSD,20101018,193500,1.5922,1.5924,1.5922,1.5924
GBPUSD,20101018,193600,1.5925,1.5926,1.5925,1.5925
GBPUSD,20101018,193700,1.5924,1.5927,1.5924,1.5927
GBPUSD,20101018,193800,1.5926,1.5926,1.5925,1.5925
GBPUSD,20101018,193900,1.5925,1.5925,1.5923,1.5923
GBPUSD,20101018,194000,1.5922,1.5924,1.5922,1.5924
GBPUSD,20101018,194100,1.5924,1.5924,1.5922,1.5923
GBPUSD,20101018,194200,1.5923,1.5923,1.5922,1.5922
GBPUSD,20101018,194300,1.5922,1.5923,1.5922,1.5923
GBPUSD,20101018,194400,1.5923,1.5924,1.5923,1.5924
GBPUSD,20101018,194500,1.5923,1.5923,1.5922,1.5922
GBPUSD,20101018,194600,1.5924,1.5924,1.5923,1.5924
GBPUSD,20101018,194700,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101018,194800,1.5923,1.5923,1.5922,1.5922
GBPUSD,20101018,194900,1.5922,1.5922,1.5921,1.5921
GBPUSD,20101018,195000,1.5921,1.5921,1.5921,1.5921
GBPUSD,20101018,195100,1.5921,1.5921,1.5920,1.5920
GBPUSD,20101018,195200,1.5921,1.5921,1.5920,1.5920
GBPUSD,20101018,195300,1.5921,1.5921,1.5920,1.5920
GBPUSD,20101018,195400,1.5920,1.5920,1.5920,1.5920
GBPUSD,20101018,195500,1.5921,1.5924,1.5920,1.5924
GBPUSD,20101018,195600,1.5923,1.5924,1.5923,1.5923
GBPUSD,20101018,195700,1.5924,1.5924,1.5924,1.5924
GBPUSD,20101018,195800,1.5924,1.5926,1.5924,1.5926
GBPUSD,20101018,195900,1.5926,1.5927,1.5925,1.5925
GBPUSD,20101018,200000,1.5926,1.5926,1.5925,1.5925
GBPUSD,20101018,200100,1.5926,1.5928,1.5926,1.5927
GBPUSD,20101018,200200,1.5928,1.5929,1.5927,1.5927
GBPUSD,20101018,200300,1.5927,1.5927,1.5926,1.5927
GBPUSD,20101018,200400,1.5926,1.5926,1.5925,1.5926
GBPUSD,20101018,200500,1.5925,1.5925,1.5924,1.5925
GBPUSD,20101018,200600,1.5925,1.5925,1.5925,1.5925
GBPUSD,20101018,200700,1.5925,1.5925,1.5924,1.5925
GBPUSD,20101018,200800,1.5925,1.5926,1.5925,1.5926
GBPUSD,20101018,200900,1.5926,1.5927,1.5926,1.5926
GBPUSD,20101018,201000,1.5926,1.5926,1.5925,1.5925
GBPUSD,20101018,201100,1.5925,1.5925,1.5925,1.5925
GBPUSD,20101018,201200,1.5925,1.5925,1.5923,1.5924
GBPUSD,20101018,201300,1.5924,1.5924,1.5924,1.5924
GBPUSD,20101018,201400,1.5923,1.5923,1.5922,1.5922
GBPUSD,20101018,201500,1.5922,1.5922,1.5921,1.5921
GBPUSD,20101018,201600,1.5921,1.5921,1.5921,1.5921
GBPUSD,20101018,201700,1.5922,1.5922,1.5922,1.5922
GBPUSD,20101018,201800,1.5923,1.5925,1.5923,1.5923
GBPUSD,20101018,201900,1.5924,1.5924,1.5924,1.5924
GBPUSD,20101018,202000,1.5925,1.5927,1.5924,1.5926
GBPUSD,20101018,202100,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101018,202200,1.5924,1.5926,1.5924,1.5926
GBPUSD,20101018,202300,1.5927,1.5927,1.5926,1.5927
GBPUSD,20101018,202400,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101018,202500,1.5925,1.5929,1.5925,1.5929
GBPUSD,20101018,202600,1.5930,1.5937,1.5930,1.5936
GBPUSD,20101018,202700,1.5935,1.5935,1.5933,1.5933
GBPUSD,20101018,202800,1.5933,1.5934,1.5932,1.5933
GBPUSD,20101018,202900,1.5934,1.5934,1.5932,1.5932
GBPUSD,20101018,203000,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101018,203100,1.5931,1.5932,1.5930,1.5930
GBPUSD,20101018,203200,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101018,203300,1.5928,1.5929,1.5927,1.5928
GBPUSD,20101018,203400,1.5927,1.5929,1.5927,1.5929
GBPUSD,20101018,203500,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101018,203600,1.5929,1.5934,1.5929,1.5934
GBPUSD,20101018,203700,1.5933,1.5933,1.5931,1.5931
GBPUSD,20101018,203800,1.5932,1.5933,1.5932,1.5932
GBPUSD,20101018,203900,1.5932,1.5932,1.5930,1.5930
GBPUSD,20101018,204000,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101018,204100,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101018,204200,1.5928,1.5929,1.5927,1.5928
GBPUSD,20101018,204300,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101018,204400,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101018,204500,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101018,204600,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101018,204700,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101018,204800,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101018,204900,1.5928,1.5928,1.5928,1.5928
GBPUSD,20101018,205000,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101018,205100,1.5926,1.5927,1.5926,1.5926
GBPUSD,20101018,205200,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101018,205300,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101018,205400,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101018,205500,1.5928,1.5928,1.5928,1.5928
GBPUSD,20101018,205600,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101018,205700,1.5927,1.5929,1.5927,1.5929
GBPUSD,20101018,205800,1.5929,1.5931,1.5929,1.5930
GBPUSD,20101018,205900,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101018,210000,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101018,210100,1.5932,1.5935,1.5932,1.5935
GBPUSD,20101018,210200,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101018,210300,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101018,210400,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101018,210500,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101018,210600,1.5935,1.5939,1.5935,1.5939
GBPUSD,20101018,210700,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101018,210800,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101018,210900,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101018,211000,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101018,211100,1.5936,1.5936,1.5934,1.5934
GBPUSD,20101018,211200,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101018,211300,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101018,211400,1.5933,1.5934,1.5931,1.5931
GBPUSD,20101018,211500,1.5932,1.5932,1.5929,1.5929
GBPUSD,20101018,211600,1.5930,1.5933,1.5930,1.5933
GBPUSD,20101018,211700,1.5933,1.5933,1.5931,1.5931
GBPUSD,20101018,211800,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101018,211900,1.5929,1.5930,1.5928,1.5928
GBPUSD,20101018,212000,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101018,212100,1.5927,1.5927,1.5925,1.5925
GBPUSD,20101018,212200,1.5924,1.5924,1.5922,1.5922
GBPUSD,20101018,212300,1.5922,1.5922,1.5922,1.5922
GBPUSD,20101018,212400,1.5922,1.5923,1.5922,1.5922
GBPUSD,20101018,212500,1.5922,1.5925,1.5922,1.5925
GBPUSD,20101018,212600,1.5925,1.5926,1.5925,1.5926
GBPUSD,20101018,212700,1.5926,1.5926,1.5924,1.5925
GBPUSD,20101018,212800,1.5925,1.5925,1.5925,1.5925
GBPUSD,20101018,212900,1.5924,1.5926,1.5924,1.5925
GBPUSD,20101018,213000,1.5925,1.5926,1.5925,1.5926
GBPUSD,20101018,213100,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101018,213200,1.5928,1.5929,1.5928,1.5928
GBPUSD,20101018,213300,1.5928,1.5928,1.5927,1.5928
GBPUSD,20101018,213400,1.5928,1.5928,1.5928,1.5928
GBPUSD,20101018,213500,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101018,213600,1.5928,1.5930,1.5927,1.5930
GBPUSD,20101018,213700,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101018,213800,1.5930,1.5932,1.5930,1.5931
GBPUSD,20101018,213900,1.5932,1.5934,1.5932,1.5933
GBPUSD,20101018,214000,1.5933,1.5933,1.5929,1.5929
GBPUSD,20101018,214100,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101018,214200,1.5929,1.5931,1.5929,1.5931
GBPUSD,20101018,214300,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101018,214400,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101018,214500,1.5933,1.5933,1.5932,1.5933
GBPUSD,20101018,214600,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101018,214700,1.5934,1.5934,1.5931,1.5931
GBPUSD,20101018,214800,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101018,214900,1.5932,1.5934,1.5931,1.5931
GBPUSD,20101018,215000,1.5930,1.5931,1.5929,1.5931
GBPUSD,20101018,215100,1.5931,1.5931,1.5930,1.5931
GBPUSD,20101018,215200,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101018,215300,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101018,215400,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101018,215500,1.5931,1.5931,1.5930,1.5931
GBPUSD,20101018,215600,1.5930,1.5930,1.5930,1.5930
GBPUSD,20101018,215700,1.5930,1.5930,1.5928,1.5928
GBPUSD,20101018,215800,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101018,215900,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101018,220000,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101018,220100,1.5929,1.5930,1.5929,1.5929
GBPUSD,20101018,220200,1.5930,1.5935,1.5930,1.5935
GBPUSD,20101018,220300,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101018,220400,1.5932,1.5937,1.5932,1.5935
GBPUSD,20101018,220500,1.5934,1.5934,1.5933,1.5934
GBPUSD,20101018,220600,1.5934,1.5934,1.5933,1.5934
GBPUSD,20101018,220700,1.5934,1.5934,1.5933,1.5934
GBPUSD,20101018,220800,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101018,220900,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101018,221000,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101018,221100,1.5934,1.5935,1.5933,1.5933
GBPUSD,20101018,221200,1.5932,1.5932,1.5926,1.5926
GBPUSD,20101018,221300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20101018,221400,1.5927,1.5927,1.5926,1.5927
GBPUSD,20101018,221500,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101018,221600,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101018,221700,1.5928,1.5928,1.5927,1.5927
GBPUSD,20101018,221800,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101018,221900,1.5929,1.5929,1.5928,1.5929
GBPUSD,20101018,222000,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101018,222100,1.5927,1.5927,1.5926,1.5927
GBPUSD,20101018,222200,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101018,222300,1.5928,1.5928,1.5927,1.5928
GBPUSD,20101018,222400,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101018,222500,1.5928,1.5928,1.5927,1.5927
GBPUSD,20101018,222600,1.5927,1.5927,1.5925,1.5925
GBPUSD,20101018,222700,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101018,222800,1.5924,1.5924,1.5924,1.5924
GBPUSD,20101018,222900,1.5924,1.5924,1.5923,1.5923
GBPUSD,20101018,223000,1.5922,1.5922,1.5920,1.5921
GBPUSD,20101018,223100,1.5920,1.5921,1.5918,1.5918
GBPUSD,20101018,223200,1.5917,1.5919,1.5913,1.5913
GBPUSD,20101018,223300,1.5914,1.5915,1.5910,1.5911
GBPUSD,20101018,223400,1.5910,1.5911,1.5908,1.5908
GBPUSD,20101018,223500,1.5907,1.5907,1.5902,1.5903
GBPUSD,20101018,223600,1.5904,1.5904,1.5899,1.5899
GBPUSD,20101018,223700,1.5898,1.5898,1.5891,1.5891
GBPUSD,20101018,223800,1.5892,1.5894,1.5892,1.5894
GBPUSD,20101018,223900,1.5895,1.5897,1.5895,1.5897
GBPUSD,20101018,224000,1.5897,1.5898,1.5896,1.5896
GBPUSD,20101018,224100,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101018,224200,1.5897,1.5897,1.5893,1.5893
GBPUSD,20101018,224300,1.5892,1.5893,1.5884,1.5885
GBPUSD,20101018,224400,1.5884,1.5886,1.5884,1.5885
GBPUSD,20101018,224500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101018,224600,1.5884,1.5885,1.5883,1.5883
GBPUSD,20101018,224700,1.5884,1.5884,1.5882,1.5883
GBPUSD,20101018,224800,1.5883,1.5883,1.5881,1.5882
GBPUSD,20101018,224900,1.5882,1.5882,1.5879,1.5881
GBPUSD,20101018,225000,1.5880,1.5880,1.5874,1.5874
GBPUSD,20101018,225100,1.5875,1.5876,1.5874,1.5876
GBPUSD,20101018,225200,1.5876,1.5880,1.5876,1.5880
GBPUSD,20101018,225300,1.5881,1.5883,1.5881,1.5883
GBPUSD,20101018,225400,1.5882,1.5882,1.5880,1.5881
GBPUSD,20101018,225500,1.5881,1.5882,1.5881,1.5882
GBPUSD,20101018,225600,1.5881,1.5882,1.5880,1.5882
GBPUSD,20101018,225700,1.5882,1.5882,1.5880,1.5881
GBPUSD,20101018,225800,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101018,225900,1.5880,1.5880,1.5876,1.5876
GBPUSD,20101018,230000,1.5875,1.5875,1.5873,1.5873
GBPUSD,20101018,230100,1.5872,1.5873,1.5872,1.5872
GBPUSD,20101018,230200,1.5873,1.5876,1.5873,1.5876
GBPUSD,20101018,230300,1.5875,1.5876,1.5874,1.5875
GBPUSD,20101018,230400,1.5874,1.5876,1.5874,1.5875
GBPUSD,20101018,230500,1.5874,1.5877,1.5874,1.5877
GBPUSD,20101018,230600,1.5878,1.5880,1.5878,1.5880
GBPUSD,20101018,230700,1.5879,1.5880,1.5877,1.5877
GBPUSD,20101018,230800,1.5876,1.5877,1.5875,1.5877
GBPUSD,20101018,230900,1.5877,1.5880,1.5877,1.5880
GBPUSD,20101018,231000,1.5879,1.5882,1.5879,1.5881
GBPUSD,20101018,231100,1.5881,1.5885,1.5881,1.5884
GBPUSD,20101018,231200,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101018,231300,1.5888,1.5890,1.5888,1.5890
GBPUSD,20101018,231400,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101018,231500,1.5888,1.5890,1.5888,1.5889
GBPUSD,20101018,231600,1.5890,1.5890,1.5889,1.5890
GBPUSD,20101018,231700,1.5890,1.5891,1.5890,1.5890
GBPUSD,20101018,231800,1.5891,1.5892,1.5891,1.5891
GBPUSD,20101018,231900,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101018,232000,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101018,232100,1.5894,1.5895,1.5893,1.5893
GBPUSD,20101018,232200,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101018,232300,1.5893,1.5894,1.5892,1.5892
GBPUSD,20101018,232400,1.5891,1.5891,1.5887,1.5887
GBPUSD,20101018,232500,1.5886,1.5886,1.5885,1.5886
GBPUSD,20101018,232600,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101018,232700,1.5883,1.5883,1.5882,1.5883
GBPUSD,20101018,232800,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101018,232900,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101018,233000,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101018,233100,1.5880,1.5881,1.5879,1.5879
GBPUSD,20101018,233200,1.5880,1.5882,1.5880,1.5881
GBPUSD,20101018,233300,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101018,233400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101018,233500,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101018,233600,1.5881,1.5882,1.5881,1.5882
GBPUSD,20101018,233700,1.5882,1.5890,1.5882,1.5890
GBPUSD,20101018,233800,1.5891,1.5893,1.5891,1.5892
GBPUSD,20101018,233900,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101018,234000,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101018,234100,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101018,234200,1.5889,1.5894,1.5889,1.5894
GBPUSD,20101018,234300,1.5895,1.5901,1.5894,1.5900
GBPUSD,20101018,234400,1.5899,1.5899,1.5896,1.5896
GBPUSD,20101018,234500,1.5898,1.5899,1.5897,1.5899
GBPUSD,20101018,234600,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101018,234700,1.5898,1.5898,1.5896,1.5897
GBPUSD,20101018,234800,1.5896,1.5897,1.5896,1.5896
GBPUSD,20101018,234900,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101018,235000,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101018,235100,1.5895,1.5895,1.5893,1.5894
GBPUSD,20101018,235200,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101018,235300,1.5894,1.5898,1.5893,1.5897
GBPUSD,20101018,235400,1.5897,1.5897,1.5893,1.5893
GBPUSD,20101018,235500,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101018,235600,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101018,235700,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101018,235800,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101018,235900,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101019,000000,1.5890,1.5891,1.5890,1.5890
USDCHF,20101018,000100,0.9578,0.9582,0.9577,0.9582
USDCHF,20101018,000200,0.9582,0.9583,0.9582,0.9582
USDCHF,20101018,000300,0.9583,0.9583,0.9580,0.9580
USDCHF,20101018,000400,0.9581,0.9581,0.9579,0.9580
USDCHF,20101018,000500,0.9580,0.9580,0.9579,0.9579
USDCHF,20101018,000600,0.9579,0.9579,0.9579,0.9579
USDCHF,20101018,000700,0.9579,0.9580,0.9579,0.9580
USDCHF,20101018,000800,0.9579,0.9580,0.9579,0.9580
USDCHF,20101018,000900,0.9581,0.9582,0.9581,0.9582
USDCHF,20101018,001000,0.9583,0.9583,0.9582,0.9583
USDCHF,20101018,001100,0.9584,0.9584,0.9583,0.9584
USDCHF,20101018,001200,0.9583,0.9583,0.9580,0.9580
USDCHF,20101018,001300,0.9580,0.9580,0.9579,0.9580
USDCHF,20101018,001400,0.9579,0.9580,0.9579,0.9580
USDCHF,20101018,001500,0.9580,0.9581,0.9580,0.9580
USDCHF,20101018,001600,0.9579,0.9580,0.9578,0.9578
USDCHF,20101018,001700,0.9578,0.9578,0.9577,0.9577
USDCHF,20101018,001800,0.9577,0.9577,0.9577,0.9577
USDCHF,20101018,001900,0.9577,0.9577,0.9577,0.9577
USDCHF,20101018,002000,0.9578,0.9578,0.9578,0.9578
USDCHF,20101018,002100,0.9579,0.9580,0.9579,0.9580
USDCHF,20101018,002200,0.9580,0.9580,0.9579,0.9580
USDCHF,20101018,002300,0.9580,0.9580,0.9580,0.9580
USDCHF,20101018,002400,0.9580,0.9581,0.9580,0.9580
USDCHF,20101018,002500,0.9579,0.9579,0.9579,0.9579
USDCHF,20101018,002600,0.9579,0.9579,0.9579,0.9579
USDCHF,20101018,002700,0.9579,0.9579,0.9579,0.9579
USDCHF,20101018,002800,0.9579,0.9579,0.9578,0.9578
USDCHF,20101018,002900,0.9577,0.9577,0.9577,0.9577
USDCHF,20101018,003000,0.9577,0.9577,0.9574,0.9574
USDCHF,20101018,003100,0.9574,0.9575,0.9574,0.9575
USDCHF,20101018,003200,0.9576,0.9576,0.9576,0.9576
USDCHF,20101018,003300,0.9576,0.9576,0.9576,0.9576
USDCHF,20101018,003400,0.9576,0.9576,0.9576,0.9576
USDCHF,20101018,003500,0.9576,0.9576,0.9576,0.9576
USDCHF,20101018,003600,0.9576,0.9576,0.9576,0.9576
USDCHF,20101018,003700,0.9576,0.9577,0.9576,0.9577
USDCHF,20101018,003800,0.9577,0.9577,0.9577,0.9577
USDCHF,20101018,003900,0.9577,0.9577,0.9576,0.9576
USDCHF,20101018,004000,0.9576,0.9577,0.9576,0.9577
USDCHF,20101018,004100,0.9577,0.9578,0.9577,0.9578
USDCHF,20101018,004200,0.9578,0.9579,0.9578,0.9579
USDCHF,20101018,004300,0.9579,0.9579,0.9579,0.9579
USDCHF,20101018,004400,0.9579,0.9579,0.9579,0.9579
USDCHF,20101018,004500,0.9579,0.9579,0.9579,0.9579
USDCHF,20101018,004600,0.9579,0.9584,0.9578,0.9584
USDCHF,20101018,004700,0.9584,0.9584,0.9583,0.9583
USDCHF,20101018,004800,0.9584,0.9585,0.9584,0.9584
USDCHF,20101018,004900,0.9584,0.9584,0.9584,0.9584
USDCHF,20101018,005000,0.9585,0.9585,0.9584,0.9585
USDCHF,20101018,005100,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,005200,0.9584,0.9584,0.9584,0.9584
USDCHF,20101018,005300,0.9584,0.9584,0.9584,0.9584
USDCHF,20101018,005400,0.9584,0.9585,0.9584,0.9585
USDCHF,20101018,005500,0.9585,0.9585,0.9584,0.9585
USDCHF,20101018,005600,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,005700,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,005800,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,005900,0.9584,0.9584,0.9584,0.9584
USDCHF,20101018,010000,0.9584,0.9584,0.9583,0.9584
USDCHF,20101018,010100,0.9583,0.9583,0.9582,0.9582
USDCHF,20101018,010200,0.9581,0.9581,0.9580,0.9580
USDCHF,20101018,010300,0.9579,0.9579,0.9579,0.9579
USDCHF,20101018,010400,0.9579,0.9581,0.9579,0.9581
USDCHF,20101018,010500,0.9580,0.9582,0.9580,0.9582
USDCHF,20101018,010600,0.9581,0.9583,0.9580,0.9583
USDCHF,20101018,010700,0.9582,0.9584,0.9582,0.9584
USDCHF,20101018,010800,0.9583,0.9589,0.9583,0.9589
USDCHF,20101018,010900,0.9589,0.9589,0.9587,0.9587
USDCHF,20101018,011000,0.9586,0.9587,0.9586,0.9587
USDCHF,20101018,011100,0.9586,0.9586,0.9586,0.9586
USDCHF,20101018,011200,0.9586,0.9589,0.9586,0.9589
USDCHF,20101018,011300,0.9588,0.9589,0.9588,0.9588
USDCHF,20101018,011400,0.9588,0.9589,0.9588,0.9588
USDCHF,20101018,011500,0.9589,0.9589,0.9587,0.9587
USDCHF,20101018,011600,0.9588,0.9588,0.9587,0.9587
USDCHF,20101018,011700,0.9587,0.9587,0.9587,0.9587
USDCHF,20101018,011800,0.9587,0.9587,0.9587,0.9587
USDCHF,20101018,011900,0.9587,0.9587,0.9587,0.9587
USDCHF,20101018,012000,0.9586,0.9587,0.9585,0.9585
USDCHF,20101018,012100,0.9586,0.9587,0.9586,0.9586
USDCHF,20101018,012200,0.9586,0.9586,0.9586,0.9586
USDCHF,20101018,012300,0.9586,0.9586,0.9585,0.9585
USDCHF,20101018,012400,0.9585,0.9586,0.9585,0.9585
USDCHF,20101018,012500,0.9585,0.9586,0.9585,0.9585
USDCHF,20101018,012600,0.9585,0.9586,0.9585,0.9586
USDCHF,20101018,012700,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,012800,0.9586,0.9587,0.9586,0.9586
USDCHF,20101018,012900,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,013000,0.9586,0.9586,0.9586,0.9586
USDCHF,20101018,013100,0.9586,0.9586,0.9585,0.9585
USDCHF,20101018,013200,0.9586,0.9587,0.9585,0.9587
USDCHF,20101018,013300,0.9586,0.9586,0.9586,0.9586
USDCHF,20101018,013400,0.9586,0.9586,0.9585,0.9585
USDCHF,20101018,013500,0.9586,0.9586,0.9585,0.9586
USDCHF,20101018,013600,0.9586,0.9586,0.9585,0.9585
USDCHF,20101018,013700,0.9585,0.9586,0.9585,0.9586
USDCHF,20101018,013800,0.9586,0.9587,0.9586,0.9586
USDCHF,20101018,013900,0.9585,0.9586,0.9585,0.9586
USDCHF,20101018,014000,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,014100,0.9585,0.9587,0.9585,0.9585
USDCHF,20101018,014200,0.9586,0.9587,0.9585,0.9585
USDCHF,20101018,014300,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,014400,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,014500,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,014600,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,014700,0.9586,0.9587,0.9586,0.9587
USDCHF,20101018,014800,0.9588,0.9588,0.9587,0.9588
USDCHF,20101018,014900,0.9589,0.9589,0.9587,0.9588
USDCHF,20101018,015000,0.9589,0.9589,0.9589,0.9589
USDCHF,20101018,015100,0.9589,0.9590,0.9588,0.9589
USDCHF,20101018,015200,0.9588,0.9589,0.9588,0.9589
USDCHF,20101018,015300,0.9590,0.9590,0.9589,0.9589
USDCHF,20101018,015400,0.9590,0.9590,0.9589,0.9589
USDCHF,20101018,015500,0.9589,0.9589,0.9588,0.9588
USDCHF,20101018,015600,0.9588,0.9588,0.9587,0.9588
USDCHF,20101018,015700,0.9588,0.9588,0.9587,0.9587
USDCHF,20101018,015800,0.9587,0.9587,0.9586,0.9586
USDCHF,20101018,015900,0.9586,0.9586,0.9586,0.9586
USDCHF,20101018,020000,0.9587,0.9588,0.9587,0.9587
USDCHF,20101018,020100,0.9588,0.9588,0.9586,0.9586
USDCHF,20101018,020200,0.9586,0.9586,0.9586,0.9586
USDCHF,20101018,020300,0.9585,0.9586,0.9585,0.9585
USDCHF,20101018,020400,0.9585,0.9586,0.9585,0.9586
USDCHF,20101018,020500,0.9585,0.9587,0.9585,0.9587
USDCHF,20101018,020600,0.9588,0.9589,0.9588,0.9589
USDCHF,20101018,020700,0.9589,0.9589,0.9585,0.9585
USDCHF,20101018,020800,0.9584,0.9584,0.9581,0.9582
USDCHF,20101018,020900,0.9581,0.9584,0.9581,0.9584
USDCHF,20101018,021000,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,021100,0.9585,0.9587,0.9585,0.9587
USDCHF,20101018,021200,0.9586,0.9587,0.9586,0.9586
USDCHF,20101018,021300,0.9585,0.9587,0.9585,0.9587
USDCHF,20101018,021400,0.9587,0.9587,0.9587,0.9587
USDCHF,20101018,021500,0.9587,0.9587,0.9586,0.9586
USDCHF,20101018,021600,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,021700,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,021800,0.9584,0.9585,0.9584,0.9585
USDCHF,20101018,021900,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,022000,0.9585,0.9586,0.9585,0.9586
USDCHF,20101018,022100,0.9586,0.9586,0.9586,0.9586
USDCHF,20101018,022200,0.9587,0.9588,0.9586,0.9588
USDCHF,20101018,022300,0.9588,0.9592,0.9588,0.9590
USDCHF,20101018,022400,0.9591,0.9591,0.9591,0.9591
USDCHF,20101018,022500,0.9591,0.9594,0.9591,0.9594
USDCHF,20101018,022600,0.9594,0.9594,0.9593,0.9593
USDCHF,20101018,022700,0.9594,0.9595,0.9594,0.9594
USDCHF,20101018,022800,0.9594,0.9595,0.9594,0.9595
USDCHF,20101018,022900,0.9595,0.9596,0.9594,0.9594
USDCHF,20101018,023000,0.9594,0.9596,0.9594,0.9595
USDCHF,20101018,023100,0.9596,0.9596,0.9595,0.9596
USDCHF,20101018,023200,0.9595,0.9597,0.9595,0.9596
USDCHF,20101018,023300,0.9596,0.9596,0.9596,0.9596
USDCHF,20101018,023400,0.9596,0.9596,0.9593,0.9593
USDCHF,20101018,023500,0.9593,0.9593,0.9593,0.9593
USDCHF,20101018,023600,0.9594,0.9595,0.9594,0.9595
USDCHF,20101018,023700,0.9594,0.9595,0.9594,0.9595
USDCHF,20101018,023800,0.9595,0.9595,0.9595,0.9595
USDCHF,20101018,023900,0.9595,0.9595,0.9593,0.9594
USDCHF,20101018,024000,0.9595,0.9596,0.9595,0.9596
USDCHF,20101018,024100,0.9596,0.9596,0.9595,0.9596
USDCHF,20101018,024200,0.9595,0.9596,0.9595,0.9596
USDCHF,20101018,024300,0.9596,0.9596,0.9594,0.9594
USDCHF,20101018,024400,0.9594,0.9594,0.9593,0.9594
USDCHF,20101018,024500,0.9594,0.9594,0.9592,0.9592
USDCHF,20101018,024600,0.9591,0.9592,0.9588,0.9589
USDCHF,20101018,024700,0.9589,0.9591,0.9589,0.9591
USDCHF,20101018,024800,0.9592,0.9593,0.9592,0.9593
USDCHF,20101018,024900,0.9594,0.9594,0.9592,0.9592
USDCHF,20101018,025000,0.9593,0.9594,0.9593,0.9593
USDCHF,20101018,025100,0.9594,0.9595,0.9594,0.9595
USDCHF,20101018,025200,0.9594,0.9595,0.9594,0.9595
USDCHF,20101018,025300,0.9595,0.9596,0.9595,0.9595
USDCHF,20101018,025400,0.9596,0.9596,0.9593,0.9593
USDCHF,20101018,025500,0.9594,0.9596,0.9593,0.9596
USDCHF,20101018,025600,0.9595,0.9596,0.9593,0.9593
USDCHF,20101018,025700,0.9593,0.9593,0.9589,0.9589
USDCHF,20101018,025800,0.9588,0.9589,0.9588,0.9589
USDCHF,20101018,025900,0.9589,0.9589,0.9589,0.9589
USDCHF,20101018,030000,0.9590,0.9591,0.9590,0.9591
USDCHF,20101018,030100,0.9590,0.9590,0.9586,0.9586
USDCHF,20101018,030200,0.9587,0.9588,0.9587,0.9588
USDCHF,20101018,030300,0.9588,0.9589,0.9588,0.9589
USDCHF,20101018,030400,0.9588,0.9589,0.9588,0.9589
USDCHF,20101018,030500,0.9589,0.9589,0.9588,0.9588
USDCHF,20101018,030600,0.9587,0.9588,0.9587,0.9588
USDCHF,20101018,030700,0.9587,0.9588,0.9586,0.9588
USDCHF,20101018,030800,0.9587,0.9587,0.9584,0.9586
USDCHF,20101018,030900,0.9587,0.9587,0.9586,0.9587
USDCHF,20101018,031000,0.9587,0.9587,0.9587,0.9587
USDCHF,20101018,031100,0.9586,0.9587,0.9586,0.9586
USDCHF,20101018,031200,0.9586,0.9588,0.9586,0.9588
USDCHF,20101018,031300,0.9589,0.9589,0.9589,0.9589
USDCHF,20101018,031400,0.9589,0.9590,0.9589,0.9590
USDCHF,20101018,031500,0.9590,0.9590,0.9590,0.9590
USDCHF,20101018,031600,0.9590,0.9590,0.9589,0.9589
USDCHF,20101018,031700,0.9589,0.9589,0.9588,0.9588
USDCHF,20101018,031800,0.9588,0.9588,0.9588,0.9588
USDCHF,20101018,031900,0.9588,0.9590,0.9588,0.9590
USDCHF,20101018,032000,0.9590,0.9595,0.9590,0.9595
USDCHF,20101018,032100,0.9596,0.9598,0.9596,0.9598
USDCHF,20101018,032200,0.9597,0.9598,0.9597,0.9597
USDCHF,20101018,032300,0.9597,0.9597,0.9596,0.9597
USDCHF,20101018,032400,0.9597,0.9598,0.9596,0.9598
USDCHF,20101018,032500,0.9598,0.9598,0.9597,0.9597
USDCHF,20101018,032600,0.9597,0.9599,0.9597,0.9599
USDCHF,20101018,032700,0.9599,0.9600,0.9599,0.9599
USDCHF,20101018,032800,0.9598,0.9598,0.9598,0.9598
USDCHF,20101018,032900,0.9597,0.9597,0.9596,0.9596
USDCHF,20101018,033000,0.9595,0.9596,0.9595,0.9596
USDCHF,20101018,033100,0.9596,0.9596,0.9593,0.9593
USDCHF,20101018,033200,0.9594,0.9594,0.9594,0.9594
USDCHF,20101018,033300,0.9594,0.9594,0.9593,0.9593
USDCHF,20101018,033400,0.9593,0.9593,0.9592,0.9592
USDCHF,20101018,033500,0.9592,0.9592,0.9592,0.9592
USDCHF,20101018,033600,0.9592,0.9593,0.9592,0.9592
USDCHF,20101018,033700,0.9592,0.9592,0.9591,0.9591
USDCHF,20101018,033800,0.9590,0.9590,0.9590,0.9590
USDCHF,20101018,033900,0.9589,0.9590,0.9589,0.9589
USDCHF,20101018,034000,0.9588,0.9589,0.9588,0.9589
USDCHF,20101018,034100,0.9589,0.9589,0.9589,0.9589
USDCHF,20101018,034200,0.9588,0.9590,0.9588,0.9590
USDCHF,20101018,034300,0.9591,0.9591,0.9591,0.9591
USDCHF,20101018,034400,0.9591,0.9591,0.9591,0.9591
USDCHF,20101018,034500,0.9591,0.9592,0.9591,0.9592
USDCHF,20101018,034600,0.9593,0.9593,0.9592,0.9593
USDCHF,20101018,034700,0.9592,0.9593,0.9592,0.9593
USDCHF,20101018,034800,0.9593,0.9596,0.9593,0.9596
USDCHF,20101018,034900,0.9596,0.9598,0.9596,0.9598
USDCHF,20101018,035000,0.9597,0.9597,0.9596,0.9596
USDCHF,20101018,035100,0.9597,0.9597,0.9596,0.9596
USDCHF,20101018,035200,0.9596,0.9596,0.9594,0.9595
USDCHF,20101018,035300,0.9595,0.9595,0.9592,0.9592
USDCHF,20101018,035400,0.9593,0.9594,0.9593,0.9594
USDCHF,20101018,035500,0.9594,0.9595,0.9594,0.9595
USDCHF,20101018,035600,0.9595,0.9595,0.9595,0.9595
USDCHF,20101018,035700,0.9596,0.9596,0.9596,0.9596
USDCHF,20101018,035800,0.9596,0.9597,0.9596,0.9597
USDCHF,20101018,035900,0.9596,0.9602,0.9596,0.9602
USDCHF,20101018,040000,0.9601,0.9602,0.9599,0.9600
USDCHF,20101018,040100,0.9599,0.9600,0.9599,0.9600
USDCHF,20101018,040200,0.9599,0.9600,0.9599,0.9600
USDCHF,20101018,040300,0.9599,0.9601,0.9599,0.9601
USDCHF,20101018,040400,0.9602,0.9603,0.9602,0.9603
USDCHF,20101018,040500,0.9603,0.9609,0.9603,0.9607
USDCHF,20101018,040600,0.9608,0.9609,0.9607,0.9607
USDCHF,20101018,040700,0.9608,0.9608,0.9606,0.9607
USDCHF,20101018,040800,0.9606,0.9607,0.9606,0.9607
USDCHF,20101018,040900,0.9607,0.9608,0.9607,0.9607
USDCHF,20101018,041000,0.9607,0.9609,0.9607,0.9609
USDCHF,20101018,041100,0.9609,0.9609,0.9609,0.9609
USDCHF,20101018,041200,0.9610,0.9610,0.9608,0.9608
USDCHF,20101018,041300,0.9608,0.9608,0.9606,0.9606
USDCHF,20101018,041400,0.9607,0.9607,0.9607,0.9607
USDCHF,20101018,041500,0.9607,0.9610,0.9607,0.9610
USDCHF,20101018,041600,0.9610,0.9610,0.9610,0.9610
USDCHF,20101018,041700,0.9610,0.9612,0.9610,0.9612
USDCHF,20101018,041800,0.9613,0.9617,0.9611,0.9611
USDCHF,20101018,041900,0.9610,0.9612,0.9610,0.9612
USDCHF,20101018,042000,0.9613,0.9613,0.9611,0.9611
USDCHF,20101018,042100,0.9610,0.9610,0.9609,0.9610
USDCHF,20101018,042200,0.9610,0.9610,0.9609,0.9610
USDCHF,20101018,042300,0.9611,0.9611,0.9609,0.9609
USDCHF,20101018,042400,0.9608,0.9609,0.9608,0.9609
USDCHF,20101018,042500,0.9610,0.9611,0.9610,0.9610
USDCHF,20101018,042600,0.9609,0.9611,0.9609,0.9611
USDCHF,20101018,042700,0.9611,0.9611,0.9611,0.9611
USDCHF,20101018,042800,0.9611,0.9611,0.9610,0.9610
USDCHF,20101018,042900,0.9611,0.9611,0.9610,0.9610
USDCHF,20101018,043000,0.9610,0.9611,0.9610,0.9610
USDCHF,20101018,043100,0.9610,0.9611,0.9610,0.9610
USDCHF,20101018,043200,0.9610,0.9610,0.9610,0.9610
USDCHF,20101018,043300,0.9610,0.9610,0.9610,0.9610
USDCHF,20101018,043400,0.9610,0.9610,0.9609,0.9609
USDCHF,20101018,043500,0.9609,0.9609,0.9609,0.9609
USDCHF,20101018,043600,0.9610,0.9610,0.9609,0.9609
USDCHF,20101018,043700,0.9609,0.9613,0.9609,0.9612
USDCHF,20101018,043800,0.9613,0.9614,0.9613,0.9614
USDCHF,20101018,043900,0.9614,0.9615,0.9614,0.9614
USDCHF,20101018,044000,0.9615,0.9615,0.9614,0.9614
USDCHF,20101018,044100,0.9614,0.9614,0.9614,0.9614
USDCHF,20101018,044200,0.9614,0.9615,0.9614,0.9614
USDCHF,20101018,044300,0.9614,0.9615,0.9614,0.9615
USDCHF,20101018,044400,0.9615,0.9615,0.9615,0.9615
USDCHF,20101018,044500,0.9616,0.9617,0.9616,0.9617
USDCHF,20101018,044600,0.9617,0.9618,0.9617,0.9617
USDCHF,20101018,044700,0.9617,0.9617,0.9617,0.9617
USDCHF,20101018,044800,0.9617,0.9617,0.9616,0.9617
USDCHF,20101018,044900,0.9616,0.9616,0.9616,0.9616
USDCHF,20101018,045000,0.9615,0.9615,0.9614,0.9615
USDCHF,20101018,045100,0.9615,0.9615,0.9615,0.9615
USDCHF,20101018,045200,0.9615,0.9615,0.9614,0.9614
USDCHF,20101018,045300,0.9614,0.9615,0.9614,0.9614
USDCHF,20101018,045400,0.9614,0.9614,0.9613,0.9614
USDCHF,20101018,045500,0.9614,0.9614,0.9612,0.9613
USDCHF,20101018,045600,0.9612,0.9613,0.9611,0.9613
USDCHF,20101018,045700,0.9614,0.9616,0.9614,0.9616
USDCHF,20101018,045800,0.9616,0.9617,0.9615,0.9615
USDCHF,20101018,045900,0.9615,0.9615,0.9615,0.9615
USDCHF,20101018,050000,0.9615,0.9615,0.9614,0.9615
USDCHF,20101018,050100,0.9614,0.9614,0.9612,0.9613
USDCHF,20101018,050200,0.9612,0.9613,0.9612,0.9612
USDCHF,20101018,050300,0.9613,0.9613,0.9612,0.9612
USDCHF,20101018,050400,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,050500,0.9611,0.9612,0.9611,0.9611
USDCHF,20101018,050600,0.9612,0.9612,0.9611,0.9611
USDCHF,20101018,050700,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,050800,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,050900,0.9612,0.9613,0.9611,0.9612
USDCHF,20101018,051000,0.9611,0.9611,0.9609,0.9610
USDCHF,20101018,051100,0.9610,0.9612,0.9610,0.9612
USDCHF,20101018,051200,0.9611,0.9612,0.9611,0.9612
USDCHF,20101018,051300,0.9612,0.9613,0.9612,0.9613
USDCHF,20101018,051400,0.9613,0.9613,0.9612,0.9612
USDCHF,20101018,051500,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,051600,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,051700,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,051800,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,051900,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,052000,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,052100,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,052200,0.9611,0.9612,0.9611,0.9612
USDCHF,20101018,052300,0.9612,0.9612,0.9611,0.9611
USDCHF,20101018,052400,0.9611,0.9611,0.9611,0.9611
USDCHF,20101018,052500,0.9612,0.9613,0.9612,0.9612
USDCHF,20101018,052600,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,052700,0.9613,0.9613,0.9612,0.9613
USDCHF,20101018,052800,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,052900,0.9613,0.9613,0.9612,0.9612
USDCHF,20101018,053000,0.9612,0.9612,0.9611,0.9612
USDCHF,20101018,053100,0.9611,0.9612,0.9611,0.9612
USDCHF,20101018,053200,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,053300,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,053400,0.9612,0.9612,0.9611,0.9611
USDCHF,20101018,053500,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,053600,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,053700,0.9612,0.9613,0.9612,0.9613
USDCHF,20101018,053800,0.9613,0.9613,0.9613,0.9613
USDCHF,20101018,053900,0.9613,0.9613,0.9612,0.9612
USDCHF,20101018,054000,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,054100,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,054200,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,054300,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,054400,0.9612,0.9612,0.9611,0.9611
USDCHF,20101018,054500,0.9611,0.9611,0.9611,0.9611
USDCHF,20101018,054600,0.9611,0.9612,0.9611,0.9612
USDCHF,20101018,054700,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,054800,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,054900,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,055000,0.9612,0.9613,0.9612,0.9612
USDCHF,20101018,055100,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,055200,0.9613,0.9613,0.9612,0.9612
USDCHF,20101018,055300,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,055400,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,055500,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,055600,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,055700,0.9612,0.9612,0.9612,0.9612
USDCHF,20101018,055800,0.9613,0.9613,0.9613,0.9613
USDCHF,20101018,055900,0.9613,0.9613,0.9613,0.9613
USDCHF,20101018,060000,0.9613,0.9613,0.9612,0.9612
USDCHF,20101018,060100,0.9613,0.9613,0.9612,0.9613
USDCHF,20101018,060200,0.9613,0.9613,0.9611,0.9611
USDCHF,20101018,060300,0.9611,0.9611,0.9611,0.9611
USDCHF,20101018,060400,0.9611,0.9613,0.9611,0.9613
USDCHF,20101018,060500,0.9614,0.9614,0.9614,0.9614
USDCHF,20101018,060600,0.9614,0.9614,0.9613,0.9613
USDCHF,20101018,060700,0.9613,0.9614,0.9613,0.9614
USDCHF,20101018,060800,0.9614,0.9614,0.9614,0.9614
USDCHF,20101018,060900,0.9614,0.9614,0.9614,0.9614
USDCHF,20101018,061000,0.9614,0.9614,0.9614,0.9614
USDCHF,20101018,061100,0.9614,0.9614,0.9614,0.9614
USDCHF,20101018,061200,0.9614,0.9614,0.9614,0.9614
USDCHF,20101018,061300,0.9614,0.9615,0.9614,0.9614
USDCHF,20101018,061400,0.9614,0.9614,0.9613,0.9614
USDCHF,20101018,061500,0.9614,0.9615,0.9614,0.9615
USDCHF,20101018,061600,0.9616,0.9616,0.9614,0.9614
USDCHF,20101018,061700,0.9614,0.9614,0.9614,0.9614
USDCHF,20101018,061800,0.9615,0.9615,0.9614,0.9614
USDCHF,20101018,061900,0.9614,0.9614,0.9613,0.9614
USDCHF,20101018,062000,0.9614,0.9614,0.9614,0.9614
USDCHF,20101018,062100,0.9614,0.9614,0.9613,0.9613
USDCHF,20101018,062200,0.9614,0.9614,0.9613,0.9613
USDCHF,20101018,062300,0.9613,0.9614,0.9613,0.9613
USDCHF,20101018,062400,0.9613,0.9614,0.9613,0.9614
USDCHF,20101018,062500,0.9613,0.9614,0.9613,0.9614
USDCHF,20101018,062600,0.9614,0.9614,0.9613,0.9613
USDCHF,20101018,062700,0.9614,0.9614,0.9613,0.9614
USDCHF,20101018,062800,0.9614,0.9614,0.9613,0.9614
USDCHF,20101018,062900,0.9613,0.9614,0.9613,0.9613
USDCHF,20101018,063000,0.9614,0.9614,0.9613,0.9613
USDCHF,20101018,063100,0.9614,0.9614,0.9612,0.9612
USDCHF,20101018,063200,0.9611,0.9611,0.9610,0.9610
USDCHF,20101018,063300,0.9610,0.9610,0.9610,0.9610
USDCHF,20101018,063400,0.9611,0.9611,0.9610,0.9610
USDCHF,20101018,063500,0.9610,0.9611,0.9610,0.9611
USDCHF,20101018,063600,0.9611,0.9611,0.9611,0.9611
USDCHF,20101018,063700,0.9610,0.9611,0.9610,0.9611
USDCHF,20101018,063800,0.9612,0.9615,0.9612,0.9613
USDCHF,20101018,063900,0.9614,0.9614,0.9613,0.9614
USDCHF,20101018,064000,0.9614,0.9618,0.9614,0.9618
USDCHF,20101018,064100,0.9618,0.9618,0.9617,0.9617
USDCHF,20101018,064200,0.9616,0.9617,0.9616,0.9617
USDCHF,20101018,064300,0.9617,0.9618,0.9617,0.9618
USDCHF,20101018,064400,0.9618,0.9618,0.9617,0.9618
USDCHF,20101018,064500,0.9618,0.9618,0.9617,0.9617
USDCHF,20101018,064600,0.9617,0.9619,0.9617,0.9619
USDCHF,20101018,064700,0.9619,0.9619,0.9617,0.9619
USDCHF,20101018,064800,0.9618,0.9619,0.9618,0.9618
USDCHF,20101018,064900,0.9618,0.9619,0.9618,0.9619
USDCHF,20101018,065000,0.9619,0.9620,0.9618,0.9620
USDCHF,20101018,065100,0.9620,0.9621,0.9620,0.9621
USDCHF,20101018,065200,0.9621,0.9621,0.9621,0.9621
USDCHF,20101018,065300,0.9621,0.9621,0.9621,0.9621
USDCHF,20101018,065400,0.9620,0.9620,0.9619,0.9619
USDCHF,20101018,065500,0.9619,0.9619,0.9617,0.9618
USDCHF,20101018,065600,0.9618,0.9618,0.9618,0.9618
USDCHF,20101018,065700,0.9618,0.9620,0.9618,0.9620
USDCHF,20101018,065800,0.9619,0.9620,0.9619,0.9620
USDCHF,20101018,065900,0.9620,0.9620,0.9620,0.9620
USDCHF,20101018,070000,0.9621,0.9621,0.9620,0.9621
USDCHF,20101018,070100,0.9621,0.9621,0.9619,0.9619
USDCHF,20101018,070200,0.9619,0.9619,0.9619,0.9619
USDCHF,20101018,070300,0.9619,0.9619,0.9619,0.9619
USDCHF,20101018,070400,0.9619,0.9620,0.9619,0.9620
USDCHF,20101018,070500,0.9620,0.9620,0.9619,0.9619
USDCHF,20101018,070600,0.9618,0.9619,0.9618,0.9618
USDCHF,20101018,070700,0.9618,0.9618,0.9618,0.9618
USDCHF,20101018,070800,0.9619,0.9619,0.9618,0.9618
USDCHF,20101018,070900,0.9619,0.9619,0.9619,0.9619
USDCHF,20101018,071000,0.9619,0.9619,0.9618,0.9618
USDCHF,20101018,071100,0.9618,0.9618,0.9618,0.9618
USDCHF,20101018,071200,0.9618,0.9618,0.9618,0.9618
USDCHF,20101018,071300,0.9619,0.9620,0.9619,0.9620
USDCHF,20101018,071400,0.9620,0.9620,0.9620,0.9620
USDCHF,20101018,071500,0.9620,0.9622,0.9620,0.9622
USDCHF,20101018,071600,0.9621,0.9621,0.9621,0.9621
USDCHF,20101018,071700,0.9621,0.9621,0.9620,0.9620
USDCHF,20101018,071800,0.9619,0.9620,0.9619,0.9620
USDCHF,20101018,071900,0.9621,0.9621,0.9620,0.9620
USDCHF,20101018,072000,0.9620,0.9620,0.9620,0.9620
USDCHF,20101018,072100,0.9620,0.9620,0.9619,0.9620
USDCHF,20101018,072200,0.9619,0.9619,0.9619,0.9619
USDCHF,20101018,072300,0.9620,0.9620,0.9620,0.9620
USDCHF,20101018,072400,0.9620,0.9620,0.9620,0.9620
USDCHF,20101018,072500,0.9620,0.9620,0.9620,0.9620
USDCHF,20101018,072600,0.9620,0.9620,0.9620,0.9620
USDCHF,20101018,072700,0.9620,0.9620,0.9619,0.9620
USDCHF,20101018,072800,0.9620,0.9620,0.9620,0.9620
USDCHF,20101018,072900,0.9620,0.9620,0.9618,0.9619
USDCHF,20101018,073000,0.9619,0.9619,0.9619,0.9619
USDCHF,20101018,073100,0.9619,0.9619,0.9619,0.9619
USDCHF,20101018,073200,0.9618,0.9619,0.9618,0.9619
USDCHF,20101018,073300,0.9619,0.9619,0.9619,0.9619
USDCHF,20101018,073400,0.9619,0.9619,0.9619,0.9619
USDCHF,20101018,073500,0.9619,0.9619,0.9619,0.9619
USDCHF,20101018,073600,0.9619,0.9619,0.9618,0.9619
USDCHF,20101018,073700,0.9620,0.9622,0.9620,0.9622
USDCHF,20101018,073800,0.9622,0.9628,0.9622,0.9628
USDCHF,20101018,073900,0.9628,0.9628,0.9628,0.9628
USDCHF,20101018,074000,0.9628,0.9628,0.9628,0.9628
USDCHF,20101018,074100,0.9628,0.9628,0.9627,0.9627
USDCHF,20101018,074200,0.9626,0.9626,0.9625,0.9625
USDCHF,20101018,074300,0.9626,0.9626,0.9625,0.9626
USDCHF,20101018,074400,0.9626,0.9627,0.9626,0.9627
USDCHF,20101018,074500,0.9628,0.9628,0.9628,0.9628
USDCHF,20101018,074600,0.9628,0.9633,0.9628,0.9632
USDCHF,20101018,074700,0.9633,0.9633,0.9631,0.9631
USDCHF,20101018,074800,0.9632,0.9634,0.9632,0.9634
USDCHF,20101018,074900,0.9635,0.9635,0.9633,0.9633
USDCHF,20101018,075000,0.9632,0.9632,0.9631,0.9631
USDCHF,20101018,075100,0.9632,0.9632,0.9632,0.9632
USDCHF,20101018,075200,0.9632,0.9632,0.9631,0.9631
USDCHF,20101018,075300,0.9630,0.9630,0.9630,0.9630
USDCHF,20101018,075400,0.9630,0.9630,0.9630,0.9630
USDCHF,20101018,075500,0.9630,0.9631,0.9629,0.9631
USDCHF,20101018,075600,0.9630,0.9631,0.9630,0.9631
USDCHF,20101018,075700,0.9631,0.9633,0.9631,0.9633
USDCHF,20101018,075800,0.9634,0.9634,0.9632,0.9633
USDCHF,20101018,075900,0.9633,0.9633,0.9631,0.9631
USDCHF,20101018,080000,0.9631,0.9632,0.9631,0.9632
USDCHF,20101018,080100,0.9631,0.9631,0.9629,0.9630
USDCHF,20101018,080200,0.9631,0.9634,0.9631,0.9634
USDCHF,20101018,080300,0.9635,0.9635,0.9634,0.9635
USDCHF,20101018,080400,0.9634,0.9635,0.9634,0.9635
USDCHF,20101018,080500,0.9635,0.9636,0.9635,0.9636
USDCHF,20101018,080600,0.9635,0.9635,0.9635,0.9635
USDCHF,20101018,080700,0.9635,0.9635,0.9633,0.9635
USDCHF,20101018,080800,0.9635,0.9635,0.9634,0.9634
USDCHF,20101018,080900,0.9633,0.9633,0.9632,0.9632
USDCHF,20101018,081000,0.9631,0.9632,0.9630,0.9631
USDCHF,20101018,081100,0.9630,0.9631,0.9630,0.9630
USDCHF,20101018,081200,0.9630,0.9630,0.9629,0.9629
USDCHF,20101018,081300,0.9628,0.9628,0.9627,0.9627
USDCHF,20101018,081400,0.9628,0.9628,0.9626,0.9626
USDCHF,20101018,081500,0.9627,0.9628,0.9627,0.9628
USDCHF,20101018,081600,0.9629,0.9630,0.9624,0.9624
USDCHF,20101018,081700,0.9625,0.9625,0.9624,0.9625
USDCHF,20101018,081800,0.9625,0.9625,0.9624,0.9624
USDCHF,20101018,081900,0.9625,0.9625,0.9624,0.9624
USDCHF,20101018,082000,0.9625,0.9626,0.9625,0.9625
USDCHF,20101018,082100,0.9624,0.9624,0.9619,0.9621
USDCHF,20101018,082200,0.9620,0.9621,0.9618,0.9620
USDCHF,20101018,082300,0.9620,0.9620,0.9619,0.9619
USDCHF,20101018,082400,0.9619,0.9619,0.9618,0.9618
USDCHF,20101018,082500,0.9618,0.9619,0.9618,0.9618
USDCHF,20101018,082600,0.9619,0.9620,0.9619,0.9619
USDCHF,20101018,082700,0.9619,0.9620,0.9619,0.9620
USDCHF,20101018,082800,0.9620,0.9620,0.9619,0.9619
USDCHF,20101018,082900,0.9620,0.9620,0.9619,0.9619
USDCHF,20101018,083000,0.9618,0.9618,0.9616,0.9616
USDCHF,20101018,083100,0.9617,0.9618,0.9616,0.9618
USDCHF,20101018,083200,0.9617,0.9617,0.9616,0.9616
USDCHF,20101018,083300,0.9615,0.9616,0.9615,0.9616
USDCHF,20101018,083400,0.9615,0.9616,0.9615,0.9616
USDCHF,20101018,083500,0.9616,0.9617,0.9613,0.9613
USDCHF,20101018,083600,0.9614,0.9615,0.9606,0.9606
USDCHF,20101018,083700,0.9605,0.9611,0.9605,0.9611
USDCHF,20101018,083800,0.9610,0.9610,0.9602,0.9602
USDCHF,20101018,083900,0.9603,0.9603,0.9598,0.9598
USDCHF,20101018,084000,0.9597,0.9603,0.9597,0.9603
USDCHF,20101018,084100,0.9603,0.9605,0.9603,0.9605
USDCHF,20101018,084200,0.9606,0.9610,0.9606,0.9610
USDCHF,20101018,084300,0.9609,0.9609,0.9608,0.9608
USDCHF,20101018,084400,0.9607,0.9608,0.9607,0.9607
USDCHF,20101018,084500,0.9607,0.9607,0.9605,0.9605
USDCHF,20101018,084600,0.9604,0.9604,0.9599,0.9600
USDCHF,20101018,084700,0.9599,0.9606,0.9599,0.9606
USDCHF,20101018,084800,0.9605,0.9608,0.9604,0.9608
USDCHF,20101018,084900,0.9609,0.9609,0.9606,0.9606
USDCHF,20101018,085000,0.9606,0.9607,0.9606,0.9606
USDCHF,20101018,085100,0.9606,0.9609,0.9606,0.9609
USDCHF,20101018,085200,0.9609,0.9609,0.9609,0.9609
USDCHF,20101018,085300,0.9608,0.9608,0.9607,0.9607
USDCHF,20101018,085400,0.9608,0.9608,0.9607,0.9607
USDCHF,20101018,085500,0.9607,0.9608,0.9606,0.9608
USDCHF,20101018,085600,0.9608,0.9608,0.9607,0.9607
USDCHF,20101018,085700,0.9607,0.9608,0.9605,0.9605
USDCHF,20101018,085800,0.9605,0.9605,0.9604,0.9604
USDCHF,20101018,085900,0.9605,0.9607,0.9604,0.9604
USDCHF,20101018,090000,0.9605,0.9605,0.9600,0.9602
USDCHF,20101018,090100,0.9603,0.9604,0.9603,0.9604
USDCHF,20101018,090200,0.9605,0.9609,0.9605,0.9608
USDCHF,20101018,090300,0.9609,0.9609,0.9606,0.9606
USDCHF,20101018,090400,0.9607,0.9609,0.9607,0.9608
USDCHF,20101018,090500,0.9609,0.9609,0.9606,0.9608
USDCHF,20101018,090600,0.9607,0.9613,0.9607,0.9613
USDCHF,20101018,090700,0.9613,0.9614,0.9612,0.9614
USDCHF,20101018,090800,0.9615,0.9616,0.9615,0.9615
USDCHF,20101018,090900,0.9616,0.9619,0.9616,0.9618
USDCHF,20101018,091000,0.9618,0.9627,0.9618,0.9627
USDCHF,20101018,091100,0.9626,0.9626,0.9623,0.9623
USDCHF,20101018,091200,0.9622,0.9623,0.9620,0.9620
USDCHF,20101018,091300,0.9619,0.9621,0.9619,0.9620
USDCHF,20101018,091400,0.9619,0.9620,0.9617,0.9620
USDCHF,20101018,091500,0.9620,0.9621,0.9620,0.9621
USDCHF,20101018,091600,0.9622,0.9622,0.9621,0.9621
USDCHF,20101018,091700,0.9620,0.9621,0.9620,0.9620
USDCHF,20101018,091800,0.9619,0.9619,0.9618,0.9619
USDCHF,20101018,091900,0.9619,0.9619,0.9619,0.9619
USDCHF,20101018,092000,0.9619,0.9619,0.9616,0.9616
USDCHF,20101018,092100,0.9615,0.9615,0.9614,0.9614
USDCHF,20101018,092200,0.9614,0.9615,0.9614,0.9615
USDCHF,20101018,092300,0.9615,0.9619,0.9615,0.9619
USDCHF,20101018,092400,0.9618,0.9619,0.9617,0.9617
USDCHF,20101018,092500,0.9616,0.9616,0.9614,0.9614
USDCHF,20101018,092600,0.9615,0.9615,0.9613,0.9613
USDCHF,20101018,092700,0.9612,0.9612,0.9610,0.9610
USDCHF,20101018,092800,0.9611,0.9612,0.9610,0.9610
USDCHF,20101018,092900,0.9609,0.9609,0.9607,0.9607
USDCHF,20101018,093000,0.9607,0.9608,0.9606,0.9606
USDCHF,20101018,093100,0.9605,0.9607,0.9605,0.9606
USDCHF,20101018,093200,0.9607,0.9607,0.9606,0.9606
USDCHF,20101018,093300,0.9606,0.9606,0.9606,0.9606
USDCHF,20101018,093400,0.9607,0.9609,0.9607,0.9609
USDCHF,20101018,093500,0.9609,0.9615,0.9609,0.9615
USDCHF,20101018,093600,0.9616,0.9618,0.9616,0.9617
USDCHF,20101018,093700,0.9617,0.9618,0.9615,0.9615
USDCHF,20101018,093800,0.9616,0.9617,0.9615,0.9617
USDCHF,20101018,093900,0.9618,0.9618,0.9613,0.9614
USDCHF,20101018,094000,0.9614,0.9614,0.9614,0.9614
USDCHF,20101018,094100,0.9614,0.9617,0.9614,0.9616
USDCHF,20101018,094200,0.9615,0.9615,0.9614,0.9615
USDCHF,20101018,094300,0.9615,0.9615,0.9614,0.9614
USDCHF,20101018,094400,0.9614,0.9615,0.9613,0.9615
USDCHF,20101018,094500,0.9614,0.9619,0.9614,0.9618
USDCHF,20101018,094600,0.9617,0.9621,0.9616,0.9621
USDCHF,20101018,094700,0.9621,0.9624,0.9620,0.9624
USDCHF,20101018,094800,0.9625,0.9626,0.9625,0.9626
USDCHF,20101018,094900,0.9625,0.9625,0.9624,0.9625
USDCHF,20101018,095000,0.9625,0.9625,0.9624,0.9625
USDCHF,20101018,095100,0.9624,0.9625,0.9624,0.9625
USDCHF,20101018,095200,0.9626,0.9627,0.9626,0.9627
USDCHF,20101018,095300,0.9626,0.9626,0.9626,0.9626
USDCHF,20101018,095400,0.9626,0.9629,0.9626,0.9628
USDCHF,20101018,095500,0.9629,0.9632,0.9629,0.9630
USDCHF,20101018,095600,0.9629,0.9630,0.9629,0.9630
USDCHF,20101018,095700,0.9631,0.9631,0.9628,0.9628
USDCHF,20101018,095800,0.9628,0.9631,0.9628,0.9631
USDCHF,20101018,095900,0.9630,0.9630,0.9628,0.9628
USDCHF,20101018,100000,0.9628,0.9629,0.9626,0.9626
USDCHF,20101018,100100,0.9625,0.9629,0.9625,0.9627
USDCHF,20101018,100200,0.9626,0.9628,0.9625,0.9627
USDCHF,20101018,100300,0.9628,0.9631,0.9628,0.9630
USDCHF,20101018,100400,0.9631,0.9636,0.9631,0.9636
USDCHF,20101018,100500,0.9637,0.9646,0.9637,0.9644
USDCHF,20101018,100600,0.9643,0.9645,0.9643,0.9644
USDCHF,20101018,100700,0.9645,0.9645,0.9644,0.9644
USDCHF,20101018,100800,0.9644,0.9645,0.9644,0.9644
USDCHF,20101018,100900,0.9645,0.9645,0.9643,0.9645
USDCHF,20101018,101000,0.9645,0.9646,0.9644,0.9644
USDCHF,20101018,101100,0.9645,0.9645,0.9642,0.9644
USDCHF,20101018,101200,0.9645,0.9647,0.9643,0.9647
USDCHF,20101018,101300,0.9647,0.9647,0.9646,0.9647
USDCHF,20101018,101400,0.9646,0.9647,0.9646,0.9647
USDCHF,20101018,101500,0.9646,0.9646,0.9645,0.9645
USDCHF,20101018,101600,0.9645,0.9645,0.9640,0.9640
USDCHF,20101018,101700,0.9639,0.9639,0.9635,0.9636
USDCHF,20101018,101800,0.9635,0.9638,0.9635,0.9637
USDCHF,20101018,101900,0.9636,0.9636,0.9636,0.9636
USDCHF,20101018,102000,0.9635,0.9635,0.9633,0.9633
USDCHF,20101018,102100,0.9633,0.9633,0.9633,0.9633
USDCHF,20101018,102200,0.9634,0.9634,0.9633,0.9634
USDCHF,20101018,102300,0.9634,0.9634,0.9632,0.9632
USDCHF,20101018,102400,0.9632,0.9633,0.9632,0.9633
USDCHF,20101018,102500,0.9632,0.9633,0.9632,0.9633
USDCHF,20101018,102600,0.9632,0.9632,0.9631,0.9632
USDCHF,20101018,102700,0.9633,0.9636,0.9633,0.9636
USDCHF,20101018,102800,0.9635,0.9635,0.9633,0.9634
USDCHF,20101018,102900,0.9633,0.9633,0.9632,0.9632
USDCHF,20101018,103000,0.9632,0.9633,0.9632,0.9633
USDCHF,20101018,103100,0.9632,0.9632,0.9629,0.9630
USDCHF,20101018,103200,0.9629,0.9630,0.9629,0.9630
USDCHF,20101018,103300,0.9631,0.9631,0.9630,0.9631
USDCHF,20101018,103400,0.9632,0.9632,0.9630,0.9631
USDCHF,20101018,103500,0.9631,0.9632,0.9631,0.9631
USDCHF,20101018,103600,0.9631,0.9632,0.9631,0.9632
USDCHF,20101018,103700,0.9632,0.9633,0.9632,0.9633
USDCHF,20101018,103800,0.9633,0.9633,0.9632,0.9632
USDCHF,20101018,103900,0.9633,0.9635,0.9633,0.9635
USDCHF,20101018,104000,0.9634,0.9634,0.9633,0.9634
USDCHF,20101018,104100,0.9634,0.9635,0.9633,0.9633
USDCHF,20101018,104200,0.9634,0.9635,0.9633,0.9633
USDCHF,20101018,104300,0.9632,0.9632,0.9631,0.9632
USDCHF,20101018,104400,0.9633,0.9633,0.9631,0.9633
USDCHF,20101018,104500,0.9632,0.9632,0.9631,0.9631
USDCHF,20101018,104600,0.9631,0.9633,0.9631,0.9632
USDCHF,20101018,104700,0.9632,0.9632,0.9631,0.9631
USDCHF,20101018,104800,0.9632,0.9633,0.9631,0.9631
USDCHF,20101018,104900,0.9632,0.9632,0.9631,0.9632
USDCHF,20101018,105000,0.9631,0.9631,0.9629,0.9629
USDCHF,20101018,105100,0.9628,0.9629,0.9627,0.9629
USDCHF,20101018,105200,0.9629,0.9631,0.9629,0.9630
USDCHF,20101018,105300,0.9631,0.9631,0.9627,0.9627
USDCHF,20101018,105400,0.9628,0.9628,0.9625,0.9625
USDCHF,20101018,105500,0.9625,0.9626,0.9625,0.9626
USDCHF,20101018,105600,0.9629,0.9631,0.9629,0.9631
USDCHF,20101018,105700,0.9632,0.9632,0.9631,0.9631
USDCHF,20101018,105800,0.9632,0.9633,0.9632,0.9633
USDCHF,20101018,105900,0.9633,0.9634,0.9633,0.9634
USDCHF,20101018,110000,0.9635,0.9636,0.9635,0.9636
USDCHF,20101018,110100,0.9637,0.9638,0.9636,0.9638
USDCHF,20101018,110200,0.9639,0.9641,0.9638,0.9639
USDCHF,20101018,110300,0.9639,0.9639,0.9639,0.9639
USDCHF,20101018,110400,0.9639,0.9639,0.9638,0.9639
USDCHF,20101018,110500,0.9638,0.9638,0.9637,0.9637
USDCHF,20101018,110600,0.9637,0.9641,0.9637,0.9641
USDCHF,20101018,110700,0.9640,0.9641,0.9640,0.9641
USDCHF,20101018,110800,0.9641,0.9642,0.9641,0.9641
USDCHF,20101018,110900,0.9641,0.9641,0.9641,0.9641
USDCHF,20101018,111000,0.9641,0.9641,0.9640,0.9640
USDCHF,20101018,111100,0.9641,0.9641,0.9641,0.9641
USDCHF,20101018,111200,0.9641,0.9642,0.9641,0.9641
USDCHF,20101018,111300,0.9640,0.9641,0.9640,0.9641
USDCHF,20101018,111400,0.9640,0.9640,0.9636,0.9636
USDCHF,20101018,111500,0.9635,0.9635,0.9632,0.9632
USDCHF,20101018,111600,0.9631,0.9631,0.9630,0.9630
USDCHF,20101018,111700,0.9629,0.9630,0.9629,0.9630
USDCHF,20101018,111800,0.9631,0.9634,0.9631,0.9634
USDCHF,20101018,111900,0.9635,0.9637,0.9635,0.9636
USDCHF,20101018,112000,0.9637,0.9637,0.9637,0.9637
USDCHF,20101018,112100,0.9636,0.9639,0.9636,0.9636
USDCHF,20101018,112200,0.9637,0.9637,0.9635,0.9636
USDCHF,20101018,112300,0.9636,0.9636,0.9636,0.9636
USDCHF,20101018,112400,0.9635,0.9635,0.9634,0.9635
USDCHF,20101018,112500,0.9634,0.9635,0.9634,0.9634
USDCHF,20101018,112600,0.9634,0.9635,0.9634,0.9635
USDCHF,20101018,112700,0.9634,0.9634,0.9634,0.9634
USDCHF,20101018,112800,0.9634,0.9634,0.9633,0.9634
USDCHF,20101018,112900,0.9633,0.9634,0.9633,0.9633
USDCHF,20101018,113000,0.9633,0.9633,0.9633,0.9633
USDCHF,20101018,113100,0.9633,0.9633,0.9633,0.9633
USDCHF,20101018,113200,0.9632,0.9633,0.9632,0.9633
USDCHF,20101018,113300,0.9633,0.9633,0.9632,0.9632
USDCHF,20101018,113400,0.9633,0.9633,0.9633,0.9633
USDCHF,20101018,113500,0.9633,0.9633,0.9629,0.9630
USDCHF,20101018,113600,0.9631,0.9632,0.9631,0.9632
USDCHF,20101018,113700,0.9632,0.9632,0.9631,0.9631
USDCHF,20101018,113800,0.9632,0.9633,0.9631,0.9633
USDCHF,20101018,113900,0.9633,0.9633,0.9633,0.9633
USDCHF,20101018,114000,0.9633,0.9633,0.9633,0.9633
USDCHF,20101018,114100,0.9634,0.9635,0.9634,0.9635
USDCHF,20101018,114200,0.9635,0.9635,0.9633,0.9633
USDCHF,20101018,114300,0.9633,0.9633,0.9633,0.9633
USDCHF,20101018,114400,0.9633,0.9634,0.9633,0.9634
USDCHF,20101018,114500,0.9634,0.9634,0.9631,0.9631
USDCHF,20101018,114600,0.9630,0.9630,0.9625,0.9627
USDCHF,20101018,114700,0.9627,0.9627,0.9624,0.9624
USDCHF,20101018,114800,0.9624,0.9624,0.9622,0.9622
USDCHF,20101018,114900,0.9622,0.9622,0.9617,0.9619
USDCHF,20101018,115000,0.9619,0.9619,0.9619,0.9619
USDCHF,20101018,115100,0.9618,0.9620,0.9618,0.9620
USDCHF,20101018,115200,0.9621,0.9623,0.9620,0.9621
USDCHF,20101018,115300,0.9621,0.9621,0.9619,0.9620
USDCHF,20101018,115400,0.9621,0.9621,0.9620,0.9620
USDCHF,20101018,115500,0.9619,0.9619,0.9618,0.9619
USDCHF,20101018,115600,0.9618,0.9618,0.9617,0.9617
USDCHF,20101018,115700,0.9618,0.9618,0.9613,0.9614
USDCHF,20101018,115800,0.9614,0.9615,0.9613,0.9614
USDCHF,20101018,115900,0.9614,0.9614,0.9611,0.9612
USDCHF,20101018,120000,0.9612,0.9614,0.9611,0.9614
USDCHF,20101018,120100,0.9615,0.9615,0.9612,0.9612
USDCHF,20101018,120200,0.9612,0.9612,0.9611,0.9612
USDCHF,20101018,120300,0.9612,0.9614,0.9612,0.9614
USDCHF,20101018,120400,0.9614,0.9615,0.9613,0.9614
USDCHF,20101018,120500,0.9614,0.9614,0.9613,0.9613
USDCHF,20101018,120600,0.9613,0.9614,0.9612,0.9612
USDCHF,20101018,120700,0.9613,0.9613,0.9611,0.9611
USDCHF,20101018,120800,0.9611,0.9611,0.9611,0.9611
USDCHF,20101018,120900,0.9611,0.9611,0.9607,0.9609
USDCHF,20101018,121000,0.9609,0.9611,0.9609,0.9611
USDCHF,20101018,121100,0.9611,0.9611,0.9611,0.9611
USDCHF,20101018,121200,0.9612,0.9613,0.9612,0.9613
USDCHF,20101018,121300,0.9612,0.9613,0.9611,0.9613
USDCHF,20101018,121400,0.9612,0.9613,0.9612,0.9613
USDCHF,20101018,121500,0.9612,0.9612,0.9611,0.9612
USDCHF,20101018,121600,0.9613,0.9613,0.9613,0.9613
USDCHF,20101018,121700,0.9613,0.9613,0.9612,0.9612
USDCHF,20101018,121800,0.9611,0.9611,0.9607,0.9609
USDCHF,20101018,121900,0.9609,0.9609,0.9609,0.9609
USDCHF,20101018,122000,0.9609,0.9609,0.9605,0.9605
USDCHF,20101018,122100,0.9604,0.9608,0.9603,0.9608
USDCHF,20101018,122200,0.9607,0.9607,0.9601,0.9601
USDCHF,20101018,122300,0.9600,0.9600,0.9595,0.9595
USDCHF,20101018,122400,0.9594,0.9596,0.9592,0.9593
USDCHF,20101018,122500,0.9594,0.9595,0.9594,0.9595
USDCHF,20101018,122600,0.9595,0.9597,0.9595,0.9597
USDCHF,20101018,122700,0.9597,0.9597,0.9596,0.9597
USDCHF,20101018,122800,0.9598,0.9599,0.9598,0.9599
USDCHF,20101018,122900,0.9598,0.9598,0.9598,0.9598
USDCHF,20101018,123000,0.9597,0.9597,0.9597,0.9597
USDCHF,20101018,123100,0.9597,0.9597,0.9596,0.9597
USDCHF,20101018,123200,0.9596,0.9596,0.9595,0.9595
USDCHF,20101018,123300,0.9596,0.9597,0.9596,0.9596
USDCHF,20101018,123400,0.9597,0.9597,0.9590,0.9590
USDCHF,20101018,123500,0.9589,0.9592,0.9589,0.9592
USDCHF,20101018,123600,0.9593,0.9593,0.9592,0.9592
USDCHF,20101018,123700,0.9591,0.9592,0.9590,0.9590
USDCHF,20101018,123800,0.9591,0.9591,0.9590,0.9591
USDCHF,20101018,123900,0.9590,0.9591,0.9590,0.9590
USDCHF,20101018,124000,0.9590,0.9592,0.9590,0.9592
USDCHF,20101018,124100,0.9592,0.9592,0.9588,0.9588
USDCHF,20101018,124200,0.9587,0.9587,0.9586,0.9586
USDCHF,20101018,124300,0.9586,0.9586,0.9584,0.9584
USDCHF,20101018,124400,0.9583,0.9584,0.9578,0.9578
USDCHF,20101018,124500,0.9577,0.9578,0.9575,0.9575
USDCHF,20101018,124600,0.9574,0.9577,0.9573,0.9577
USDCHF,20101018,124700,0.9576,0.9576,0.9574,0.9575
USDCHF,20101018,124800,0.9574,0.9574,0.9567,0.9567
USDCHF,20101018,124900,0.9568,0.9568,0.9558,0.9563
USDCHF,20101018,125000,0.9564,0.9566,0.9563,0.9566
USDCHF,20101018,125100,0.9567,0.9569,0.9567,0.9569
USDCHF,20101018,125200,0.9569,0.9572,0.9569,0.9571
USDCHF,20101018,125300,0.9572,0.9572,0.9569,0.9570
USDCHF,20101018,125400,0.9569,0.9570,0.9568,0.9569
USDCHF,20101018,125500,0.9570,0.9571,0.9569,0.9570
USDCHF,20101018,125600,0.9570,0.9571,0.9569,0.9570
USDCHF,20101018,125700,0.9570,0.9573,0.9570,0.9573
USDCHF,20101018,125800,0.9574,0.9577,0.9574,0.9577
USDCHF,20101018,125900,0.9578,0.9580,0.9578,0.9580
USDCHF,20101018,130000,0.9581,0.9581,0.9578,0.9578
USDCHF,20101018,130100,0.9579,0.9579,0.9576,0.9577
USDCHF,20101018,130200,0.9577,0.9577,0.9577,0.9577
USDCHF,20101018,130300,0.9576,0.9576,0.9574,0.9574
USDCHF,20101018,130400,0.9574,0.9575,0.9574,0.9575
USDCHF,20101018,130500,0.9575,0.9575,0.9575,0.9575
USDCHF,20101018,130600,0.9575,0.9576,0.9575,0.9575
USDCHF,20101018,130700,0.9576,0.9576,0.9575,0.9576
USDCHF,20101018,130800,0.9576,0.9578,0.9576,0.9578
USDCHF,20101018,130900,0.9577,0.9577,0.9576,0.9577
USDCHF,20101018,131000,0.9576,0.9578,0.9576,0.9577
USDCHF,20101018,131100,0.9578,0.9578,0.9577,0.9577
USDCHF,20101018,131200,0.9578,0.9578,0.9576,0.9577
USDCHF,20101018,131300,0.9577,0.9577,0.9576,0.9576
USDCHF,20101018,131400,0.9576,0.9576,0.9575,0.9575
USDCHF,20101018,131500,0.9575,0.9578,0.9575,0.9578
USDCHF,20101018,131600,0.9578,0.9579,0.9578,0.9578
USDCHF,20101018,131700,0.9579,0.9581,0.9579,0.9581
USDCHF,20101018,131800,0.9582,0.9583,0.9582,0.9582
USDCHF,20101018,131900,0.9582,0.9582,0.9582,0.9582
USDCHF,20101018,132000,0.9582,0.9582,0.9580,0.9581
USDCHF,20101018,132100,0.9580,0.9580,0.9578,0.9579
USDCHF,20101018,132200,0.9580,0.9582,0.9580,0.9581
USDCHF,20101018,132300,0.9581,0.9582,0.9581,0.9582
USDCHF,20101018,132400,0.9583,0.9584,0.9582,0.9582
USDCHF,20101018,132500,0.9583,0.9585,0.9583,0.9585
USDCHF,20101018,132600,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,132700,0.9585,0.9586,0.9585,0.9586
USDCHF,20101018,132800,0.9587,0.9589,0.9587,0.9588
USDCHF,20101018,132900,0.9587,0.9587,0.9585,0.9585
USDCHF,20101018,133000,0.9585,0.9587,0.9585,0.9586
USDCHF,20101018,133100,0.9585,0.9589,0.9585,0.9589
USDCHF,20101018,133200,0.9589,0.9589,0.9584,0.9584
USDCHF,20101018,133300,0.9584,0.9584,0.9584,0.9584
USDCHF,20101018,133400,0.9584,0.9585,0.9584,0.9585
USDCHF,20101018,133500,0.9584,0.9584,0.9580,0.9580
USDCHF,20101018,133600,0.9581,0.9582,0.9581,0.9581
USDCHF,20101018,133700,0.9582,0.9585,0.9582,0.9584
USDCHF,20101018,133800,0.9583,0.9585,0.9583,0.9585
USDCHF,20101018,133900,0.9585,0.9588,0.9585,0.9588
USDCHF,20101018,134000,0.9588,0.9588,0.9587,0.9588
USDCHF,20101018,134100,0.9587,0.9587,0.9585,0.9585
USDCHF,20101018,134200,0.9585,0.9585,0.9584,0.9584
USDCHF,20101018,134300,0.9584,0.9586,0.9584,0.9586
USDCHF,20101018,134400,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,134500,0.9585,0.9586,0.9585,0.9586
USDCHF,20101018,134600,0.9586,0.9587,0.9586,0.9586
USDCHF,20101018,134700,0.9587,0.9587,0.9584,0.9584
USDCHF,20101018,134800,0.9583,0.9583,0.9581,0.9581
USDCHF,20101018,134900,0.9581,0.9581,0.9580,0.9581
USDCHF,20101018,135000,0.9580,0.9582,0.9579,0.9582
USDCHF,20101018,135100,0.9583,0.9583,0.9583,0.9583
USDCHF,20101018,135200,0.9584,0.9585,0.9584,0.9584
USDCHF,20101018,135300,0.9585,0.9586,0.9585,0.9586
USDCHF,20101018,135400,0.9586,0.9588,0.9586,0.9588
USDCHF,20101018,135500,0.9589,0.9591,0.9589,0.9591
USDCHF,20101018,135600,0.9592,0.9593,0.9592,0.9592
USDCHF,20101018,135700,0.9593,0.9594,0.9593,0.9594
USDCHF,20101018,135800,0.9595,0.9595,0.9595,0.9595
USDCHF,20101018,135900,0.9595,0.9595,0.9595,0.9595
USDCHF,20101018,140000,0.9596,0.9597,0.9596,0.9597
USDCHF,20101018,140100,0.9598,0.9600,0.9598,0.9599
USDCHF,20101018,140200,0.9599,0.9600,0.9599,0.9599
USDCHF,20101018,140300,0.9600,0.9601,0.9600,0.9601
USDCHF,20101018,140400,0.9601,0.9603,0.9600,0.9603
USDCHF,20101018,140500,0.9602,0.9603,0.9602,0.9603
USDCHF,20101018,140600,0.9604,0.9604,0.9601,0.9602
USDCHF,20101018,140700,0.9602,0.9605,0.9602,0.9604
USDCHF,20101018,140800,0.9603,0.9604,0.9603,0.9603
USDCHF,20101018,140900,0.9604,0.9604,0.9602,0.9603
USDCHF,20101018,141000,0.9604,0.9606,0.9604,0.9605
USDCHF,20101018,141100,0.9606,0.9611,0.9606,0.9610
USDCHF,20101018,141200,0.9610,0.9611,0.9609,0.9609
USDCHF,20101018,141300,0.9609,0.9609,0.9606,0.9607
USDCHF,20101018,141400,0.9607,0.9607,0.9604,0.9607
USDCHF,20101018,141500,0.9606,0.9613,0.9606,0.9613
USDCHF,20101018,141600,0.9614,0.9614,0.9612,0.9613
USDCHF,20101018,141700,0.9613,0.9613,0.9608,0.9608
USDCHF,20101018,141800,0.9609,0.9609,0.9606,0.9607
USDCHF,20101018,141900,0.9606,0.9606,0.9605,0.9605
USDCHF,20101018,142000,0.9605,0.9605,0.9599,0.9599
USDCHF,20101018,142100,0.9598,0.9599,0.9597,0.9597
USDCHF,20101018,142200,0.9598,0.9598,0.9589,0.9591
USDCHF,20101018,142300,0.9590,0.9591,0.9589,0.9590
USDCHF,20101018,142400,0.9589,0.9589,0.9587,0.9588
USDCHF,20101018,142500,0.9587,0.9589,0.9583,0.9583
USDCHF,20101018,142600,0.9584,0.9587,0.9584,0.9587
USDCHF,20101018,142700,0.9588,0.9588,0.9586,0.9587
USDCHF,20101018,142800,0.9588,0.9588,0.9587,0.9588
USDCHF,20101018,142900,0.9589,0.9589,0.9589,0.9589
USDCHF,20101018,143000,0.9589,0.9591,0.9588,0.9590
USDCHF,20101018,143100,0.9589,0.9592,0.9589,0.9592
USDCHF,20101018,143200,0.9593,0.9599,0.9593,0.9599
USDCHF,20101018,143300,0.9598,0.9599,0.9597,0.9599
USDCHF,20101018,143400,0.9598,0.9599,0.9598,0.9598
USDCHF,20101018,143500,0.9597,0.9597,0.9595,0.9595
USDCHF,20101018,143600,0.9594,0.9597,0.9594,0.9597
USDCHF,20101018,143700,0.9596,0.9598,0.9595,0.9598
USDCHF,20101018,143800,0.9597,0.9597,0.9594,0.9595
USDCHF,20101018,143900,0.9596,0.9597,0.9595,0.9596
USDCHF,20101018,144000,0.9595,0.9596,0.9592,0.9592
USDCHF,20101018,144100,0.9593,0.9593,0.9591,0.9591
USDCHF,20101018,144200,0.9590,0.9590,0.9586,0.9587
USDCHF,20101018,144300,0.9586,0.9586,0.9585,0.9585
USDCHF,20101018,144400,0.9584,0.9584,0.9582,0.9582
USDCHF,20101018,144500,0.9583,0.9588,0.9583,0.9588
USDCHF,20101018,144600,0.9589,0.9592,0.9589,0.9592
USDCHF,20101018,144700,0.9592,0.9592,0.9592,0.9592
USDCHF,20101018,144800,0.9592,0.9593,0.9589,0.9589
USDCHF,20101018,144900,0.9590,0.9591,0.9589,0.9591
USDCHF,20101018,145000,0.9592,0.9592,0.9589,0.9590
USDCHF,20101018,145100,0.9590,0.9591,0.9590,0.9591
USDCHF,20101018,145200,0.9591,0.9591,0.9590,0.9590
USDCHF,20101018,145300,0.9589,0.9593,0.9589,0.9592
USDCHF,20101018,145400,0.9591,0.9592,0.9591,0.9591
USDCHF,20101018,145500,0.9591,0.9591,0.9590,0.9590
USDCHF,20101018,145600,0.9590,0.9590,0.9587,0.9587
USDCHF,20101018,145700,0.9586,0.9588,0.9586,0.9586
USDCHF,20101018,145800,0.9585,0.9585,0.9581,0.9581
USDCHF,20101018,145900,0.9582,0.9583,0.9582,0.9582
USDCHF,20101018,150000,0.9583,0.9583,0.9582,0.9583
USDCHF,20101018,150100,0.9582,0.9582,0.9577,0.9579
USDCHF,20101018,150200,0.9580,0.9585,0.9580,0.9585
USDCHF,20101018,150300,0.9584,0.9584,0.9582,0.9582
USDCHF,20101018,150400,0.9581,0.9582,0.9576,0.9577
USDCHF,20101018,150500,0.9576,0.9577,0.9576,0.9576
USDCHF,20101018,150600,0.9576,0.9578,0.9576,0.9578
USDCHF,20101018,150700,0.9579,0.9580,0.9579,0.9579
USDCHF,20101018,150800,0.9580,0.9587,0.9579,0.9585
USDCHF,20101018,150900,0.9585,0.9585,0.9584,0.9584
USDCHF,20101018,151000,0.9583,0.9585,0.9582,0.9585
USDCHF,20101018,151100,0.9585,0.9585,0.9585,0.9585
USDCHF,20101018,151200,0.9586,0.9587,0.9586,0.9587
USDCHF,20101018,151300,0.9588,0.9589,0.9585,0.9586
USDCHF,20101018,151400,0.9585,0.9585,0.9583,0.9583
USDCHF,20101018,151500,0.9584,0.9584,0.9582,0.9582
USDCHF,20101018,151600,0.9581,0.9581,0.9576,0.9577
USDCHF,20101018,151700,0.9576,0.9576,0.9573,0.9575
USDCHF,20101018,151800,0.9574,0.9577,0.9573,0.9577
USDCHF,20101018,151900,0.9578,0.9579,0.9576,0.9577
USDCHF,20101018,152000,0.9578,0.9579,0.9572,0.9572
USDCHF,20101018,152100,0.9573,0.9573,0.9572,0.9572
USDCHF,20101018,152200,0.9572,0.9577,0.9572,0.9577
USDCHF,20101018,152300,0.9576,0.9577,0.9575,0.9576
USDCHF,20101018,152400,0.9575,0.9576,0.9575,0.9576
USDCHF,20101018,152500,0.9576,0.9576,0.9572,0.9575
USDCHF,20101018,152600,0.9574,0.9575,0.9573,0.9574
USDCHF,20101018,152700,0.9573,0.9573,0.9570,0.9570
USDCHF,20101018,152800,0.9571,0.9571,0.9570,0.9571
USDCHF,20101018,152900,0.9572,0.9575,0.9572,0.9574
USDCHF,20101018,153000,0.9575,0.9575,0.9573,0.9573
USDCHF,20101018,153100,0.9573,0.9573,0.9572,0.9573
USDCHF,20101018,153200,0.9574,0.9576,0.9574,0.9575
USDCHF,20101018,153300,0.9575,0.9577,0.9575,0.9576
USDCHF,20101018,153400,0.9576,0.9577,0.9575,0.9576
USDCHF,20101018,153500,0.9576,0.9576,0.9575,0.9576
USDCHF,20101018,153600,0.9575,0.9577,0.9575,0.9577
USDCHF,20101018,153700,0.9577,0.9579,0.9577,0.9578
USDCHF,20101018,153800,0.9578,0.9580,0.9578,0.9578
USDCHF,20101018,153900,0.9579,0.9579,0.9577,0.9577
USDCHF,20101018,154000,0.9578,0.9580,0.9578,0.9579
USDCHF,20101018,154100,0.9580,0.9580,0.9574,0.9574
USDCHF,20101018,154200,0.9573,0.9574,0.9572,0.9574
USDCHF,20101018,154300,0.9574,0.9574,0.9573,0.9574
USDCHF,20101018,154400,0.9573,0.9573,0.9571,0.9571
USDCHF,20101018,154500,0.9572,0.9572,0.9570,0.9572
USDCHF,20101018,154600,0.9572,0.9572,0.9570,0.9570
USDCHF,20101018,154700,0.9569,0.9571,0.9569,0.9569
USDCHF,20101018,154800,0.9570,0.9571,0.9569,0.9569
USDCHF,20101018,154900,0.9570,0.9571,0.9570,0.9570
USDCHF,20101018,155000,0.9571,0.9571,0.9566,0.9566
USDCHF,20101018,155100,0.9565,0.9567,0.9564,0.9567
USDCHF,20101018,155200,0.9567,0.9569,0.9567,0.9569
USDCHF,20101018,155300,0.9570,0.9575,0.9569,0.9575
USDCHF,20101018,155400,0.9574,0.9575,0.9574,0.9575
USDCHF,20101018,155500,0.9576,0.9576,0.9575,0.9575
USDCHF,20101018,155600,0.9574,0.9577,0.9574,0.9577
USDCHF,20101018,155700,0.9576,0.9576,0.9575,0.9575
USDCHF,20101018,155800,0.9575,0.9575,0.9574,0.9574
USDCHF,20101018,155900,0.9574,0.9574,0.9573,0.9573
USDCHF,20101018,160000,0.9574,0.9577,0.9574,0.9577
USDCHF,20101018,160100,0.9577,0.9577,0.9576,0.9576
USDCHF,20101018,160200,0.9576,0.9577,0.9576,0.9577
USDCHF,20101018,160300,0.9577,0.9578,0.9577,0.9577
USDCHF,20101018,160400,0.9578,0.9578,0.9577,0.9577
USDCHF,20101018,160500,0.9577,0.9577,0.9576,0.9577
USDCHF,20101018,160600,0.9578,0.9578,0.9577,0.9577
USDCHF,20101018,160700,0.9577,0.9577,0.9574,0.9575
USDCHF,20101018,160800,0.9574,0.9574,0.9569,0.9569
USDCHF,20101018,160900,0.9568,0.9568,0.9566,0.9567
USDCHF,20101018,161000,0.9568,0.9568,0.9567,0.9567
USDCHF,20101018,161100,0.9566,0.9566,0.9562,0.9562
USDCHF,20101018,161200,0.9561,0.9564,0.9560,0.9563
USDCHF,20101018,161300,0.9564,0.9564,0.9563,0.9564
USDCHF,20101018,161400,0.9564,0.9565,0.9564,0.9564
USDCHF,20101018,161500,0.9563,0.9564,0.9563,0.9564
USDCHF,20101018,161600,0.9563,0.9564,0.9561,0.9561
USDCHF,20101018,161700,0.9562,0.9562,0.9560,0.9561
USDCHF,20101018,161800,0.9561,0.9561,0.9556,0.9556
USDCHF,20101018,161900,0.9555,0.9556,0.9555,0.9556
USDCHF,20101018,162000,0.9556,0.9557,0.9556,0.9556
USDCHF,20101018,162100,0.9555,0.9556,0.9555,0.9556
USDCHF,20101018,162200,0.9556,0.9556,0.9555,0.9556
USDCHF,20101018,162300,0.9555,0.9556,0.9554,0.9554
USDCHF,20101018,162400,0.9555,0.9556,0.9555,0.9556
USDCHF,20101018,162500,0.9555,0.9557,0.9555,0.9557
USDCHF,20101018,162600,0.9558,0.9558,0.9557,0.9557
USDCHF,20101018,162700,0.9558,0.9559,0.9557,0.9558
USDCHF,20101018,162800,0.9559,0.9559,0.9556,0.9556
USDCHF,20101018,162900,0.9556,0.9556,0.9554,0.9555
USDCHF,20101018,163000,0.9556,0.9556,0.9554,0.9554
USDCHF,20101018,163100,0.9555,0.9555,0.9553,0.9555
USDCHF,20101018,163200,0.9555,0.9556,0.9555,0.9555
USDCHF,20101018,163300,0.9555,0.9557,0.9555,0.9557
USDCHF,20101018,163400,0.9559,0.9559,0.9558,0.9559
USDCHF,20101018,163500,0.9560,0.9560,0.9560,0.9560
USDCHF,20101018,163600,0.9560,0.9561,0.9559,0.9560
USDCHF,20101018,163700,0.9561,0.9561,0.9560,0.9561
USDCHF,20101018,163800,0.9562,0.9562,0.9560,0.9561
USDCHF,20101018,163900,0.9562,0.9562,0.9561,0.9561
USDCHF,20101018,164000,0.9560,0.9560,0.9554,0.9554
USDCHF,20101018,164100,0.9555,0.9558,0.9555,0.9557
USDCHF,20101018,164200,0.9558,0.9558,0.9558,0.9558
USDCHF,20101018,164300,0.9559,0.9559,0.9557,0.9557
USDCHF,20101018,164400,0.9556,0.9557,0.9555,0.9556
USDCHF,20101018,164500,0.9556,0.9556,0.9555,0.9556
USDCHF,20101018,164600,0.9556,0.9557,0.9556,0.9557
USDCHF,20101018,164700,0.9556,0.9557,0.9556,0.9557
USDCHF,20101018,164800,0.9556,0.9558,0.9556,0.9557
USDCHF,20101018,164900,0.9556,0.9556,0.9554,0.9555
USDCHF,20101018,165000,0.9555,0.9557,0.9555,0.9557
USDCHF,20101018,165100,0.9557,0.9557,0.9555,0.9555
USDCHF,20101018,165200,0.9556,0.9556,0.9553,0.9553
USDCHF,20101018,165300,0.9553,0.9555,0.9553,0.9555
USDCHF,20101018,165400,0.9555,0.9555,0.9553,0.9553
USDCHF,20101018,165500,0.9552,0.9552,0.9549,0.9549
USDCHF,20101018,165600,0.9548,0.9549,0.9548,0.9548
USDCHF,20101018,165700,0.9547,0.9547,0.9542,0.9543
USDCHF,20101018,165800,0.9542,0.9545,0.9542,0.9544
USDCHF,20101018,165900,0.9543,0.9544,0.9543,0.9544
USDCHF,20101018,170000,0.9545,0.9547,0.9545,0.9546
USDCHF,20101018,170100,0.9545,0.9546,0.9543,0.9543
USDCHF,20101018,170200,0.9542,0.9543,0.9541,0.9543
USDCHF,20101018,170300,0.9542,0.9542,0.9540,0.9541
USDCHF,20101018,170400,0.9540,0.9545,0.9540,0.9545
USDCHF,20101018,170500,0.9544,0.9544,0.9543,0.9544
USDCHF,20101018,170600,0.9544,0.9549,0.9544,0.9548
USDCHF,20101018,170700,0.9549,0.9552,0.9549,0.9550
USDCHF,20101018,170800,0.9550,0.9550,0.9548,0.9549
USDCHF,20101018,170900,0.9549,0.9549,0.9547,0.9549
USDCHF,20101018,171000,0.9549,0.9549,0.9547,0.9547
USDCHF,20101018,171100,0.9546,0.9548,0.9546,0.9547
USDCHF,20101018,171200,0.9548,0.9548,0.9545,0.9547
USDCHF,20101018,171300,0.9548,0.9552,0.9548,0.9551
USDCHF,20101018,171400,0.9551,0.9553,0.9551,0.9553
USDCHF,20101018,171500,0.9554,0.9554,0.9552,0.9553
USDCHF,20101018,171600,0.9554,0.9554,0.9550,0.9552
USDCHF,20101018,171700,0.9553,0.9555,0.9551,0.9555
USDCHF,20101018,171800,0.9554,0.9556,0.9554,0.9555
USDCHF,20101018,171900,0.9555,0.9557,0.9554,0.9557
USDCHF,20101018,172000,0.9556,0.9557,0.9556,0.9556
USDCHF,20101018,172100,0.9556,0.9557,0.9556,0.9556
USDCHF,20101018,172200,0.9556,0.9556,0.9553,0.9554
USDCHF,20101018,172300,0.9554,0.9555,0.9554,0.9555
USDCHF,20101018,172400,0.9554,0.9554,0.9552,0.9554
USDCHF,20101018,172500,0.9555,0.9563,0.9554,0.9563
USDCHF,20101018,172600,0.9562,0.9563,0.9560,0.9563
USDCHF,20101018,172700,0.9562,0.9564,0.9562,0.9563
USDCHF,20101018,172800,0.9564,0.9567,0.9564,0.9566
USDCHF,20101018,172900,0.9565,0.9566,0.9565,0.9565
USDCHF,20101018,173000,0.9565,0.9565,0.9564,0.9564
USDCHF,20101018,173100,0.9565,0.9566,0.9564,0.9565
USDCHF,20101018,173200,0.9565,0.9565,0.9564,0.9564
USDCHF,20101018,173300,0.9565,0.9565,0.9564,0.9564
USDCHF,20101018,173400,0.9564,0.9566,0.9564,0.9565
USDCHF,20101018,173500,0.9564,0.9567,0.9564,0.9567
USDCHF,20101018,173600,0.9566,0.9566,0.9563,0.9563
USDCHF,20101018,173700,0.9563,0.9563,0.9562,0.9563
USDCHF,20101018,173800,0.9562,0.9562,0.9561,0.9561
USDCHF,20101018,173900,0.9560,0.9560,0.9556,0.9558
USDCHF,20101018,174000,0.9558,0.9559,0.9557,0.9557
USDCHF,20101018,174100,0.9558,0.9562,0.9558,0.9562
USDCHF,20101018,174200,0.9563,0.9563,0.9563,0.9563
USDCHF,20101018,174300,0.9563,0.9563,0.9562,0.9563
USDCHF,20101018,174400,0.9564,0.9564,0.9563,0.9564
USDCHF,20101018,174500,0.9563,0.9566,0.9563,0.9566
USDCHF,20101018,174600,0.9566,0.9566,0.9565,0.9565
USDCHF,20101018,174700,0.9566,0.9566,0.9565,0.9566
USDCHF,20101018,174800,0.9567,0.9567,0.9566,0.9567
USDCHF,20101018,174900,0.9566,0.9567,0.9566,0.9566
USDCHF,20101018,175000,0.9566,0.9566,0.9566,0.9566
USDCHF,20101018,175100,0.9567,0.9568,0.9567,0.9567
USDCHF,20101018,175200,0.9567,0.9567,0.9567,0.9567
USDCHF,20101018,175300,0.9568,0.9568,0.9568,0.9568
USDCHF,20101018,175400,0.9568,0.9568,0.9567,0.9567
USDCHF,20101018,175500,0.9567,0.9568,0.9567,0.9567
USDCHF,20101018,175600,0.9567,0.9567,0.9565,0.9566
USDCHF,20101018,175700,0.9567,0.9568,0.9567,0.9568
USDCHF,20101018,175800,0.9571,0.9572,0.9566,0.9566
USDCHF,20101018,175900,0.9565,0.9565,0.9562,0.9562
USDCHF,20101018,180000,0.9562,0.9562,0.9556,0.9556
USDCHF,20101018,180100,0.9557,0.9560,0.9557,0.9558
USDCHF,20101018,180200,0.9559,0.9559,0.9556,0.9556
USDCHF,20101018,180300,0.9556,0.9558,0.9556,0.9558
USDCHF,20101018,180400,0.9558,0.9559,0.9557,0.9559
USDCHF,20101018,180500,0.9558,0.9560,0.9557,0.9560
USDCHF,20101018,180600,0.9561,0.9562,0.9561,0.9562
USDCHF,20101018,180700,0.9562,0.9562,0.9561,0.9561
USDCHF,20101018,180800,0.9562,0.9563,0.9562,0.9562
USDCHF,20101018,180900,0.9561,0.9561,0.9559,0.9559
USDCHF,20101018,181000,0.9558,0.9560,0.9557,0.9560
USDCHF,20101018,181100,0.9561,0.9561,0.9561,0.9561
USDCHF,20101018,181200,0.9561,0.9563,0.9561,0.9563
USDCHF,20101018,181300,0.9563,0.9564,0.9563,0.9564
USDCHF,20101018,181400,0.9564,0.9564,0.9562,0.9563
USDCHF,20101018,181500,0.9563,0.9564,0.9563,0.9564
USDCHF,20101018,181600,0.9564,0.9564,0.9563,0.9563
USDCHF,20101018,181700,0.9563,0.9563,0.9563,0.9563
USDCHF,20101018,181800,0.9563,0.9563,0.9559,0.9559
USDCHF,20101018,181900,0.9558,0.9558,0.9557,0.9558
USDCHF,20101018,182000,0.9558,0.9559,0.9558,0.9558
USDCHF,20101018,182100,0.9558,0.9559,0.9558,0.9559
USDCHF,20101018,182200,0.9559,0.9560,0.9559,0.9560
USDCHF,20101018,182300,0.9559,0.9559,0.9559,0.9559
USDCHF,20101018,182400,0.9560,0.9561,0.9560,0.9560
USDCHF,20101018,182500,0.9560,0.9560,0.9559,0.9560
USDCHF,20101018,182600,0.9560,0.9561,0.9560,0.9561
USDCHF,20101018,182700,0.9560,0.9563,0.9560,0.9563
USDCHF,20101018,182800,0.9562,0.9563,0.9562,0.9563
USDCHF,20101018,182900,0.9564,0.9564,0.9562,0.9562
USDCHF,20101018,183000,0.9563,0.9563,0.9562,0.9563
USDCHF,20101018,183100,0.9563,0.9563,0.9562,0.9562
USDCHF,20101018,183200,0.9562,0.9562,0.9562,0.9562
USDCHF,20101018,183300,0.9562,0.9563,0.9562,0.9563
USDCHF,20101018,183400,0.9562,0.9563,0.9562,0.9562
USDCHF,20101018,183500,0.9562,0.9562,0.9560,0.9560
USDCHF,20101018,183600,0.9561,0.9561,0.9559,0.9559
USDCHF,20101018,183700,0.9559,0.9561,0.9559,0.9561
USDCHF,20101018,183800,0.9560,0.9560,0.9558,0.9558
USDCHF,20101018,183900,0.9558,0.9558,0.9557,0.9557
USDCHF,20101018,184000,0.9557,0.9558,0.9557,0.9557
USDCHF,20101018,184100,0.9557,0.9558,0.9557,0.9558
USDCHF,20101018,184200,0.9557,0.9559,0.9557,0.9557
USDCHF,20101018,184300,0.9557,0.9557,0.9556,0.9557
USDCHF,20101018,184400,0.9557,0.9557,0.9557,0.9557
USDCHF,20101018,184500,0.9556,0.9556,0.9555,0.9555
USDCHF,20101018,184600,0.9556,0.9556,0.9555,0.9556
USDCHF,20101018,184700,0.9555,0.9555,0.9555,0.9555
USDCHF,20101018,184800,0.9555,0.9555,0.9554,0.9555
USDCHF,20101018,184900,0.9555,0.9556,0.9555,0.9556
USDCHF,20101018,185000,0.9556,0.9557,0.9556,0.9557
USDCHF,20101018,185100,0.9560,0.9561,0.9558,0.9559
USDCHF,20101018,185200,0.9559,0.9560,0.9558,0.9560
USDCHF,20101018,185300,0.9560,0.9564,0.9560,0.9564
USDCHF,20101018,185400,0.9563,0.9564,0.9563,0.9563
USDCHF,20101018,185500,0.9562,0.9562,0.9561,0.9561
USDCHF,20101018,185600,0.9561,0.9561,0.9561,0.9561
USDCHF,20101018,185700,0.9560,0.9561,0.9560,0.9561
USDCHF,20101018,185800,0.9561,0.9563,0.9561,0.9562
USDCHF,20101018,185900,0.9561,0.9561,0.9560,0.9560
USDCHF,20101018,190000,0.9561,0.9561,0.9560,0.9560
USDCHF,20101018,190100,0.9560,0.9560,0.9559,0.9560
USDCHF,20101018,190200,0.9559,0.9560,0.9558,0.9558
USDCHF,20101018,190300,0.9557,0.9558,0.9555,0.9555
USDCHF,20101018,190400,0.9555,0.9555,0.9553,0.9554
USDCHF,20101018,190500,0.9554,0.9557,0.9554,0.9557
USDCHF,20101018,190600,0.9558,0.9558,0.9557,0.9558
USDCHF,20101018,190700,0.9559,0.9560,0.9559,0.9560
USDCHF,20101018,190800,0.9560,0.9560,0.9559,0.9560
USDCHF,20101018,190900,0.9560,0.9560,0.9559,0.9559
USDCHF,20101018,191000,0.9559,0.9559,0.9557,0.9557
USDCHF,20101018,191100,0.9557,0.9559,0.9557,0.9559
USDCHF,20101018,191200,0.9559,0.9559,0.9559,0.9559
USDCHF,20101018,191300,0.9559,0.9559,0.9559,0.9559
USDCHF,20101018,191400,0.9559,0.9559,0.9559,0.9559
USDCHF,20101018,191500,0.9559,0.9559,0.9558,0.9558
USDCHF,20101018,191600,0.9558,0.9558,0.9558,0.9558
USDCHF,20101018,191700,0.9558,0.9560,0.9558,0.9560
USDCHF,20101018,191800,0.9560,0.9560,0.9560,0.9560
USDCHF,20101018,191900,0.9560,0.9561,0.9560,0.9560
USDCHF,20101018,192000,0.9560,0.9561,0.9560,0.9561
USDCHF,20101018,192100,0.9561,0.9561,0.9561,0.9561
USDCHF,20101018,192200,0.9561,0.9561,0.9560,0.9560
USDCHF,20101018,192300,0.9560,0.9560,0.9560,0.9560
USDCHF,20101018,192400,0.9559,0.9559,0.9558,0.9558
USDCHF,20101018,192500,0.9557,0.9558,0.9557,0.9558
USDCHF,20101018,192600,0.9559,0.9560,0.9559,0.9560
USDCHF,20101018,192700,0.9561,0.9561,0.9561,0.9561
USDCHF,20101018,192800,0.9561,0.9561,0.9561,0.9561
USDCHF,20101018,192900,0.9561,0.9561,0.9559,0.9559
USDCHF,20101018,193000,0.9559,0.9559,0.9557,0.9557
USDCHF,20101018,193100,0.9558,0.9559,0.9558,0.9558
USDCHF,20101018,193200,0.9559,0.9559,0.9558,0.9558
USDCHF,20101018,193300,0.9558,0.9559,0.9558,0.9559
USDCHF,20101018,193400,0.9559,0.9561,0.9559,0.9561
USDCHF,20101018,193500,0.9562,0.9563,0.9562,0.9562
USDCHF,20101018,193600,0.9561,0.9561,0.9559,0.9559
USDCHF,20101018,193700,0.9561,0.9561,0.9560,0.9560
USDCHF,20101018,193800,0.9560,0.9560,0.9560,0.9560
USDCHF,20101018,193900,0.9559,0.9560,0.9559,0.9560
USDCHF,20101018,194000,0.9560,0.9560,0.9560,0.9560
USDCHF,20101018,194100,0.9560,0.9561,0.9560,0.9560
USDCHF,20101018,194200,0.9560,0.9560,0.9560,0.9560
USDCHF,20101018,194300,0.9560,0.9560,0.9560,0.9560
USDCHF,20101018,194400,0.9560,0.9561,0.9560,0.9561
USDCHF,20101018,194500,0.9561,0.9561,0.9560,0.9560
USDCHF,20101018,194600,0.9560,0.9560,0.9558,0.9558
USDCHF,20101018,194700,0.9559,0.9559,0.9557,0.9557
USDCHF,20101018,194800,0.9557,0.9559,0.9557,0.9559
USDCHF,20101018,194900,0.9559,0.9559,0.9559,0.9559
USDCHF,20101018,195000,0.9559,0.9559,0.9559,0.9559
USDCHF,20101018,195100,0.9559,0.9559,0.9559,0.9559
USDCHF,20101018,195200,0.9559,0.9559,0.9559,0.9559
USDCHF,20101018,195300,0.9559,0.9560,0.9559,0.9560
USDCHF,20101018,195400,0.9560,0.9560,0.9560,0.9560
USDCHF,20101018,195500,0.9559,0.9559,0.9559,0.9559
USDCHF,20101018,195600,0.9559,0.9560,0.9559,0.9560
USDCHF,20101018,195700,0.9560,0.9560,0.9559,0.9560
USDCHF,20101018,195800,0.9560,0.9560,0.9559,0.9559
USDCHF,20101018,195900,0.9559,0.9561,0.9559,0.9561
USDCHF,20101018,200000,0.9562,0.9562,0.9562,0.9562
USDCHF,20101018,200100,0.9563,0.9563,0.9563,0.9563
USDCHF,20101018,200200,0.9563,0.9564,0.9563,0.9563
USDCHF,20101018,200300,0.9564,0.9564,0.9563,0.9564
USDCHF,20101018,200400,0.9563,0.9564,0.9563,0.9563
USDCHF,20101018,200500,0.9563,0.9565,0.9563,0.9564
USDCHF,20101018,200600,0.9564,0.9564,0.9564,0.9564
USDCHF,20101018,200700,0.9564,0.9564,0.9564,0.9564
USDCHF,20101018,200800,0.9564,0.9564,0.9564,0.9564
USDCHF,20101018,200900,0.9563,0.9563,0.9563,0.9563
USDCHF,20101018,201000,0.9563,0.9563,0.9562,0.9563
USDCHF,20101018,201100,0.9562,0.9562,0.9562,0.9562
USDCHF,20101018,201200,0.9562,0.9563,0.9562,0.9563
USDCHF,20101018,201300,0.9563,0.9563,0.9563,0.9563
USDCHF,20101018,201400,0.9563,0.9566,0.9563,0.9566
USDCHF,20101018,201500,0.9566,0.9567,0.9565,0.9566
USDCHF,20101018,201600,0.9566,0.9568,0.9566,0.9568
USDCHF,20101018,201700,0.9567,0.9568,0.9567,0.9568
USDCHF,20101018,201800,0.9568,0.9568,0.9568,0.9568
USDCHF,20101018,201900,0.9567,0.9567,0.9566,0.9566
USDCHF,20101018,202000,0.9565,0.9568,0.9564,0.9568
USDCHF,20101018,202100,0.9568,0.9568,0.9568,0.9568
USDCHF,20101018,202200,0.9568,0.9569,0.9568,0.9569
USDCHF,20101018,202300,0.9568,0.9568,0.9568,0.9568
USDCHF,20101018,202400,0.9568,0.9570,0.9568,0.9568
USDCHF,20101018,202500,0.9568,0.9568,0.9565,0.9565
USDCHF,20101018,202600,0.9565,0.9565,0.9564,0.9564
USDCHF,20101018,202700,0.9564,0.9564,0.9564,0.9564
USDCHF,20101018,202800,0.9565,0.9565,0.9565,0.9565
USDCHF,20101018,202900,0.9565,0.9566,0.9565,0.9566
USDCHF,20101018,203000,0.9566,0.9569,0.9566,0.9568
USDCHF,20101018,203100,0.9567,0.9567,0.9566,0.9566
USDCHF,20101018,203200,0.9566,0.9569,0.9566,0.9569
USDCHF,20101018,203300,0.9570,0.9570,0.9569,0.9570
USDCHF,20101018,203400,0.9570,0.9570,0.9569,0.9569
USDCHF,20101018,203500,0.9569,0.9569,0.9568,0.9568
USDCHF,20101018,203600,0.9568,0.9568,0.9566,0.9566
USDCHF,20101018,203700,0.9566,0.9568,0.9566,0.9568
USDCHF,20101018,203800,0.9567,0.9567,0.9566,0.9566
USDCHF,20101018,203900,0.9565,0.9566,0.9565,0.9566
USDCHF,20101018,204000,0.9566,0.9568,0.9566,0.9568
USDCHF,20101018,204100,0.9569,0.9569,0.9567,0.9567
USDCHF,20101018,204200,0.9566,0.9567,0.9566,0.9567
USDCHF,20101018,204300,0.9567,0.9568,0.9567,0.9568
USDCHF,20101018,204400,0.9568,0.9568,0.9567,0.9567
USDCHF,20101018,204500,0.9568,0.9568,0.9568,0.9568
USDCHF,20101018,204600,0.9567,0.9568,0.9567,0.9567
USDCHF,20101018,204700,0.9567,0.9568,0.9567,0.9568
USDCHF,20101018,204800,0.9567,0.9567,0.9567,0.9567
USDCHF,20101018,204900,0.9567,0.9568,0.9567,0.9568
USDCHF,20101018,205000,0.9569,0.9569,0.9568,0.9568
USDCHF,20101018,205100,0.9569,0.9569,0.9568,0.9568
USDCHF,20101018,205200,0.9568,0.9568,0.9568,0.9568
USDCHF,20101018,205300,0.9567,0.9569,0.9567,0.9568
USDCHF,20101018,205400,0.9568,0.9568,0.9568,0.9568
USDCHF,20101018,205500,0.9567,0.9567,0.9565,0.9565
USDCHF,20101018,205600,0.9565,0.9566,0.9565,0.9565
USDCHF,20101018,205700,0.9565,0.9567,0.9564,0.9567
USDCHF,20101018,205800,0.9566,0.9566,0.9566,0.9566
USDCHF,20101018,205900,0.9566,0.9567,0.9566,0.9567
USDCHF,20101018,210000,0.9568,0.9570,0.9568,0.9570
USDCHF,20101018,210100,0.9571,0.9573,0.9571,0.9572
USDCHF,20101018,210200,0.9571,0.9571,0.9571,0.9571
USDCHF,20101018,210300,0.9571,0.9571,0.9571,0.9571
USDCHF,20101018,210400,0.9571,0.9572,0.9571,0.9572
USDCHF,20101018,210500,0.9573,0.9573,0.9571,0.9571
USDCHF,20101018,210600,0.9571,0.9571,0.9571,0.9571
USDCHF,20101018,210700,0.9571,0.9571,0.9570,0.9570
USDCHF,20101018,210800,0.9571,0.9571,0.9571,0.9571
USDCHF,20101018,210900,0.9571,0.9572,0.9571,0.9572
USDCHF,20101018,211000,0.9572,0.9574,0.9572,0.9574
USDCHF,20101018,211100,0.9573,0.9574,0.9573,0.9574
USDCHF,20101018,211200,0.9573,0.9574,0.9573,0.9573
USDCHF,20101018,211300,0.9573,0.9573,0.9573,0.9573
USDCHF,20101018,211400,0.9573,0.9573,0.9572,0.9572
USDCHF,20101018,211500,0.9572,0.9573,0.9572,0.9573
USDCHF,20101018,211600,0.9573,0.9573,0.9572,0.9572
USDCHF,20101018,211700,0.9573,0.9573,0.9573,0.9573
USDCHF,20101018,211800,0.9574,0.9574,0.9574,0.9574
USDCHF,20101018,211900,0.9574,0.9575,0.9574,0.9575
USDCHF,20101018,212000,0.9575,0.9576,0.9575,0.9576
USDCHF,20101018,212100,0.9576,0.9576,0.9575,0.9576
USDCHF,20101018,212200,0.9576,0.9576,0.9576,0.9576
USDCHF,20101018,212300,0.9576,0.9576,0.9575,0.9576
USDCHF,20101018,212400,0.9575,0.9576,0.9575,0.9576
USDCHF,20101018,212500,0.9575,0.9577,0.9575,0.9577
USDCHF,20101018,212600,0.9578,0.9578,0.9578,0.9578
USDCHF,20101018,212700,0.9578,0.9580,0.9578,0.9578
USDCHF,20101018,212800,0.9578,0.9579,0.9578,0.9578
USDCHF,20101018,212900,0.9578,0.9578,0.9577,0.9577
USDCHF,20101018,213000,0.9577,0.9577,0.9576,0.9576
USDCHF,20101018,213100,0.9574,0.9575,0.9574,0.9575
USDCHF,20101018,213200,0.9575,0.9576,0.9575,0.9575
USDCHF,20101018,213300,0.9576,0.9576,0.9576,0.9576
USDCHF,20101018,213400,0.9576,0.9576,0.9575,0.9576
USDCHF,20101018,213500,0.9576,0.9576,0.9576,0.9576
USDCHF,20101018,213600,0.9576,0.9576,0.9572,0.9572
USDCHF,20101018,213700,0.9572,0.9572,0.9568,0.9568
USDCHF,20101018,213800,0.9568,0.9570,0.9568,0.9568
USDCHF,20101018,213900,0.9568,0.9568,0.9568,0.9568
USDCHF,20101018,214000,0.9568,0.9570,0.9568,0.9569
USDCHF,20101018,214100,0.9569,0.9569,0.9566,0.9567
USDCHF,20101018,214200,0.9567,0.9567,0.9567,0.9567
USDCHF,20101018,214300,0.9568,0.9568,0.9567,0.9567
USDCHF,20101018,214400,0.9567,0.9567,0.9567,0.9567
USDCHF,20101018,214500,0.9568,0.9568,0.9566,0.9566
USDCHF,20101018,214600,0.9566,0.9566,0.9564,0.9564
USDCHF,20101018,214700,0.9563,0.9564,0.9562,0.9562
USDCHF,20101018,214800,0.9561,0.9562,0.9561,0.9561
USDCHF,20101018,214900,0.9561,0.9563,0.9561,0.9563
USDCHF,20101018,215000,0.9563,0.9563,0.9561,0.9561
USDCHF,20101018,215100,0.9561,0.9562,0.9560,0.9560
USDCHF,20101018,215200,0.9561,0.9561,0.9560,0.9560
USDCHF,20101018,215300,0.9560,0.9560,0.9557,0.9557
USDCHF,20101018,215400,0.9557,0.9557,0.9557,0.9557
USDCHF,20101018,215500,0.9557,0.9557,0.9556,0.9556
USDCHF,20101018,215600,0.9556,0.9557,0.9556,0.9556
USDCHF,20101018,215700,0.9557,0.9558,0.9557,0.9558
USDCHF,20101018,215800,0.9558,0.9558,0.9557,0.9557
USDCHF,20101018,215900,0.9557,0.9557,0.9557,0.9557
USDCHF,20101018,220000,0.9558,0.9559,0.9557,0.9557
USDCHF,20101018,220100,0.9557,0.9559,0.9557,0.9559
USDCHF,20101018,220200,0.9560,0.9561,0.9560,0.9561
USDCHF,20101018,220300,0.9562,0.9563,0.9560,0.9560
USDCHF,20101018,220400,0.9560,0.9563,0.9560,0.9563
USDCHF,20101018,220500,0.9563,0.9568,0.9563,0.9568
USDCHF,20101018,220600,0.9568,0.9568,0.9567,0.9567
USDCHF,20101018,220700,0.9567,0.9567,0.9567,0.9567
USDCHF,20101018,220800,0.9568,0.9569,0.9568,0.9569
USDCHF,20101018,220900,0.9569,0.9569,0.9569,0.9569
USDCHF,20101018,221000,0.9568,0.9568,0.9567,0.9567
USDCHF,20101018,221100,0.9567,0.9569,0.9567,0.9569
USDCHF,20101018,221200,0.9568,0.9571,0.9568,0.9571
USDCHF,20101018,221300,0.9571,0.9571,0.9571,0.9571
USDCHF,20101018,221400,0.9571,0.9572,0.9571,0.9571
USDCHF,20101018,221500,0.9571,0.9571,0.9571,0.9571
USDCHF,20101018,221600,0.9572,0.9572,0.9569,0.9569
USDCHF,20101018,221700,0.9569,0.9569,0.9569,0.9569
USDCHF,20101018,221800,0.9568,0.9568,0.9567,0.9568
USDCHF,20101018,221900,0.9568,0.9569,0.9568,0.9569
USDCHF,20101018,222000,0.9569,0.9569,0.9569,0.9569
USDCHF,20101018,222100,0.9568,0.9568,0.9568,0.9568
USDCHF,20101018,222200,0.9568,0.9569,0.9568,0.9569
USDCHF,20101018,222300,0.9569,0.9569,0.9569,0.9569
USDCHF,20101018,222400,0.9569,0.9570,0.9569,0.9570
USDCHF,20101018,222500,0.9569,0.9570,0.9569,0.9570
USDCHF,20101018,222600,0.9570,0.9573,0.9570,0.9573
USDCHF,20101018,222700,0.9572,0.9572,0.9571,0.9571
USDCHF,20101018,222800,0.9571,0.9571,0.9570,0.9571
USDCHF,20101018,222900,0.9571,0.9574,0.9571,0.9574
USDCHF,20101018,223000,0.9574,0.9575,0.9574,0.9575
USDCHF,20101018,223100,0.9574,0.9576,0.9574,0.9575
USDCHF,20101018,223200,0.9577,0.9577,0.9576,0.9576
USDCHF,20101018,223300,0.9575,0.9581,0.9575,0.9580
USDCHF,20101018,223400,0.9579,0.9581,0.9578,0.9580
USDCHF,20101018,223500,0.9581,0.9585,0.9581,0.9584
USDCHF,20101018,223600,0.9585,0.9585,0.9583,0.9583
USDCHF,20101018,223700,0.9584,0.9586,0.9583,0.9584
USDCHF,20101018,223800,0.9583,0.9589,0.9583,0.9587
USDCHF,20101018,223900,0.9587,0.9587,0.9587,0.9587
USDCHF,20101018,224000,0.9586,0.9586,0.9584,0.9584
USDCHF,20101018,224100,0.9585,0.9588,0.9584,0.9588
USDCHF,20101018,224200,0.9589,0.9590,0.9589,0.9590
USDCHF,20101018,224300,0.9590,0.9590,0.9590,0.9590
USDCHF,20101018,224400,0.9590,0.9590,0.9589,0.9589
USDCHF,20101018,224500,0.9589,0.9590,0.9589,0.9590
USDCHF,20101018,224600,0.9590,0.9592,0.9590,0.9591
USDCHF,20101018,224700,0.9591,0.9592,0.9591,0.9592
USDCHF,20101018,224800,0.9592,0.9592,0.9591,0.9592
USDCHF,20101018,224900,0.9591,0.9591,0.9591,0.9591
USDCHF,20101018,225000,0.9591,0.9591,0.9590,0.9591
USDCHF,20101018,225100,0.9592,0.9592,0.9591,0.9591
USDCHF,20101018,225200,0.9590,0.9590,0.9589,0.9589
USDCHF,20101018,225300,0.9590,0.9590,0.9589,0.9589
USDCHF,20101018,225400,0.9589,0.9589,0.9587,0.9587
USDCHF,20101018,225500,0.9588,0.9588,0.9587,0.9587
USDCHF,20101018,225600,0.9586,0.9587,0.9586,0.9586
USDCHF,20101018,225700,0.9587,0.9587,0.9585,0.9585
USDCHF,20101018,225800,0.9586,0.9588,0.9586,0.9588
USDCHF,20101018,225900,0.9588,0.9589,0.9588,0.9589
USDCHF,20101018,230000,0.9590,0.9592,0.9589,0.9592
USDCHF,20101018,230100,0.9593,0.9595,0.9593,0.9593
USDCHF,20101018,230200,0.9593,0.9593,0.9592,0.9593
USDCHF,20101018,230300,0.9593,0.9594,0.9593,0.9594
USDCHF,20101018,230400,0.9593,0.9594,0.9592,0.9592
USDCHF,20101018,230500,0.9591,0.9592,0.9586,0.9586
USDCHF,20101018,230600,0.9587,0.9589,0.9586,0.9587
USDCHF,20101018,230700,0.9588,0.9590,0.9587,0.9587
USDCHF,20101018,230800,0.9588,0.9591,0.9588,0.9590
USDCHF,20101018,230900,0.9590,0.9592,0.9590,0.9590
USDCHF,20101018,231000,0.9590,0.9590,0.9589,0.9589
USDCHF,20101018,231100,0.9590,0.9590,0.9588,0.9588
USDCHF,20101018,231200,0.9589,0.9590,0.9586,0.9586
USDCHF,20101018,231300,0.9586,0.9586,0.9586,0.9586
USDCHF,20101018,231400,0.9586,0.9588,0.9585,0.9588
USDCHF,20101018,231500,0.9589,0.9590,0.9589,0.9589
USDCHF,20101018,231600,0.9588,0.9589,0.9588,0.9589
USDCHF,20101018,231700,0.9589,0.9589,0.9588,0.9588
USDCHF,20101018,231800,0.9587,0.9588,0.9587,0.9588
USDCHF,20101018,231900,0.9588,0.9588,0.9588,0.9588
USDCHF,20101018,232000,0.9589,0.9589,0.9589,0.9589
USDCHF,20101018,232100,0.9590,0.9590,0.9589,0.9589
USDCHF,20101018,232200,0.9588,0.9589,0.9588,0.9589
USDCHF,20101018,232300,0.9590,0.9590,0.9589,0.9590
USDCHF,20101018,232400,0.9591,0.9592,0.9591,0.9592
USDCHF,20101018,232500,0.9592,0.9592,0.9592,0.9592
USDCHF,20101018,232600,0.9592,0.9593,0.9592,0.9593
USDCHF,20101018,232700,0.9593,0.9594,0.9593,0.9593
USDCHF,20101018,232800,0.9593,0.9594,0.9593,0.9594
USDCHF,20101018,232900,0.9594,0.9594,0.9593,0.9593
USDCHF,20101018,233000,0.9593,0.9593,0.9593,0.9593
USDCHF,20101018,233100,0.9593,0.9594,0.9593,0.9594
USDCHF,20101018,233200,0.9594,0.9594,0.9594,0.9594
USDCHF,20101018,233300,0.9594,0.9594,0.9594,0.9594
USDCHF,20101018,233400,0.9594,0.9594,0.9594,0.9594
USDCHF,20101018,233500,0.9594,0.9594,0.9594,0.9594
USDCHF,20101018,233600,0.9594,0.9594,0.9593,0.9593
USDCHF,20101018,233700,0.9593,0.9594,0.9593,0.9593
USDCHF,20101018,233800,0.9592,0.9592,0.9590,0.9591
USDCHF,20101018,233900,0.9591,0.9591,0.9591,0.9591
USDCHF,20101018,234000,0.9591,0.9591,0.9590,0.9590
USDCHF,20101018,234100,0.9590,0.9590,0.9590,0.9590
USDCHF,20101018,234200,0.9590,0.9590,0.9587,0.9588
USDCHF,20101018,234300,0.9588,0.9588,0.9588,0.9588
USDCHF,20101018,234400,0.9588,0.9589,0.9588,0.9589
USDCHF,20101018,234500,0.9588,0.9588,0.9586,0.9586
USDCHF,20101018,234600,0.9586,0.9587,0.9586,0.9587
USDCHF,20101018,234700,0.9587,0.9588,0.9586,0.9586
USDCHF,20101018,234800,0.9586,0.9587,0.9586,0.9587
USDCHF,20101018,234900,0.9587,0.9587,0.9587,0.9587
USDCHF,20101018,235000,0.9587,0.9587,0.9587,0.9587
USDCHF,20101018,235100,0.9587,0.9588,0.9586,0.9586
USDCHF,20101018,235200,0.9586,0.9586,0.9586,0.9586
USDCHF,20101018,235300,0.9586,0.9588,0.9586,0.9588
USDCHF,20101018,235400,0.9588,0.9589,0.9588,0.9589
USDCHF,20101018,235500,0.9588,0.9588,0.9587,0.9587
USDCHF,20101018,235600,0.9588,0.9588,0.9587,0.9587
USDCHF,20101018,235700,0.9587,0.9587,0.9587,0.9587
USDCHF,20101018,235800,0.9587,0.9587,0.9587,0.9587
USDCHF,20101018,235900,0.9586,0.9586,0.9585,0.9585
USDCHF,20101019,000000,0.9585,0.9585,0.9585,0.9585
USDJPY,20101018,000100,81.42,81.43,81.41,81.43
USDJPY,20101018,000200,81.42,81.42,81.41,81.42
USDJPY,20101018,000300,81.43,81.46,81.43,81.45
USDJPY,20101018,000400,81.44,81.45,81.44,81.45
USDJPY,20101018,000500,81.44,81.44,81.44,81.44
USDJPY,20101018,000600,81.44,81.44,81.44,81.44
USDJPY,20101018,000700,81.44,81.45,81.44,81.45
USDJPY,20101018,000800,81.44,81.44,81.43,81.43
USDJPY,20101018,000900,81.42,81.43,81.41,81.41
USDJPY,20101018,001000,81.41,81.41,81.41,81.41
USDJPY,20101018,001100,81.41,81.41,81.41,81.41
USDJPY,20101018,001200,81.41,81.41,81.41,81.41
USDJPY,20101018,001300,81.41,81.41,81.40,81.40
USDJPY,20101018,001400,81.40,81.40,81.40,81.40
USDJPY,20101018,001500,81.41,81.41,81.40,81.41
USDJPY,20101018,001600,81.41,81.41,81.40,81.41
USDJPY,20101018,001700,81.41,81.41,81.40,81.40
USDJPY,20101018,001800,81.41,81.42,81.41,81.42
USDJPY,20101018,001900,81.41,81.41,81.41,81.41
USDJPY,20101018,002000,81.41,81.42,81.41,81.42
USDJPY,20101018,002100,81.43,81.43,81.42,81.43
USDJPY,20101018,002200,81.43,81.44,81.42,81.42
USDJPY,20101018,002300,81.41,81.42,81.41,81.42
USDJPY,20101018,002400,81.42,81.42,81.41,81.41
USDJPY,20101018,002500,81.40,81.40,81.40,81.40
USDJPY,20101018,002600,81.40,81.40,81.40,81.40
USDJPY,20101018,002700,81.40,81.40,81.40,81.40
USDJPY,20101018,002800,81.41,81.41,81.40,81.40
USDJPY,20101018,002900,81.40,81.40,81.40,81.40
USDJPY,20101018,003000,81.40,81.41,81.40,81.40
USDJPY,20101018,003100,81.40,81.41,81.39,81.39
USDJPY,20101018,003200,81.39,81.39,81.39,81.39
USDJPY,20101018,003300,81.39,81.39,81.38,81.38
USDJPY,20101018,003400,81.38,81.38,81.37,81.37
USDJPY,20101018,003500,81.37,81.37,81.36,81.36
USDJPY,20101018,003600,81.36,81.37,81.36,81.37
USDJPY,20101018,003700,81.37,81.37,81.36,81.36
USDJPY,20101018,003800,81.36,81.36,81.36,81.36
USDJPY,20101018,003900,81.36,81.36,81.36,81.36
USDJPY,20101018,004000,81.36,81.36,81.36,81.36
USDJPY,20101018,004100,81.36,81.36,81.36,81.36
USDJPY,20101018,004200,81.36,81.38,81.36,81.38
USDJPY,20101018,004300,81.38,81.38,81.38,81.38
USDJPY,20101018,004400,81.37,81.38,81.37,81.38
USDJPY,20101018,004500,81.37,81.38,81.37,81.37
USDJPY,20101018,004600,81.36,81.37,81.36,81.36
USDJPY,20101018,004700,81.36,81.36,81.36,81.36
USDJPY,20101018,004800,81.36,81.36,81.36,81.36
USDJPY,20101018,004900,81.36,81.36,81.36,81.36
USDJPY,20101018,005000,81.36,81.36,81.35,81.36
USDJPY,20101018,005100,81.36,81.36,81.36,81.36
USDJPY,20101018,005200,81.36,81.36,81.36,81.36
USDJPY,20101018,005300,81.35,81.35,81.34,81.34
USDJPY,20101018,005400,81.35,81.35,81.35,81.35
USDJPY,20101018,005500,81.35,81.36,81.35,81.35
USDJPY,20101018,005600,81.35,81.35,81.35,81.35
USDJPY,20101018,005700,81.35,81.35,81.35,81.35
USDJPY,20101018,005800,81.35,81.35,81.35,81.35
USDJPY,20101018,005900,81.35,81.36,81.35,81.36
USDJPY,20101018,010000,81.36,81.36,81.36,81.36
USDJPY,20101018,010100,81.36,81.36,81.35,81.35
USDJPY,20101018,010200,81.35,81.35,81.31,81.31
USDJPY,20101018,010300,81.30,81.32,81.30,81.32
USDJPY,20101018,010400,81.31,81.31,81.31,81.31
USDJPY,20101018,010500,81.31,81.31,81.28,81.28
USDJPY,20101018,010600,81.29,81.29,81.28,81.29
USDJPY,20101018,010700,81.28,81.29,81.28,81.28
USDJPY,20101018,010800,81.28,81.29,81.28,81.29
USDJPY,20101018,010900,81.29,81.29,81.27,81.27
USDJPY,20101018,011000,81.27,81.29,81.27,81.29
USDJPY,20101018,011100,81.29,81.29,81.29,81.29
USDJPY,20101018,011200,81.29,81.30,81.29,81.30
USDJPY,20101018,011300,81.31,81.32,81.31,81.32
USDJPY,20101018,011400,81.31,81.31,81.30,81.30
USDJPY,20101018,011500,81.30,81.30,81.30,81.30
USDJPY,20101018,011600,81.30,81.30,81.30,81.30
USDJPY,20101018,011700,81.30,81.30,81.30,81.30
USDJPY,20101018,011800,81.31,81.31,81.29,81.29
USDJPY,20101018,011900,81.28,81.28,81.28,81.28
USDJPY,20101018,012000,81.27,81.28,81.27,81.27
USDJPY,20101018,012100,81.26,81.26,81.24,81.25
USDJPY,20101018,012200,81.26,81.26,81.26,81.26
USDJPY,20101018,012300,81.26,81.26,81.26,81.26
USDJPY,20101018,012400,81.26,81.26,81.26,81.26
USDJPY,20101018,012500,81.26,81.27,81.26,81.27
USDJPY,20101018,012600,81.28,81.28,81.28,81.28
USDJPY,20101018,012700,81.28,81.28,81.28,81.28
USDJPY,20101018,012800,81.28,81.29,81.28,81.28
USDJPY,20101018,012900,81.28,81.29,81.28,81.29
USDJPY,20101018,013000,81.29,81.30,81.29,81.30
USDJPY,20101018,013100,81.30,81.30,81.30,81.30
USDJPY,20101018,013200,81.30,81.30,81.29,81.29
USDJPY,20101018,013300,81.30,81.31,81.29,81.30
USDJPY,20101018,013400,81.29,81.30,81.29,81.30
USDJPY,20101018,013500,81.30,81.30,81.29,81.30
USDJPY,20101018,013600,81.30,81.31,81.30,81.30
USDJPY,20101018,013700,81.31,81.31,81.30,81.31
USDJPY,20101018,013800,81.31,81.31,81.30,81.31
USDJPY,20101018,013900,81.30,81.31,81.30,81.30
USDJPY,20101018,014000,81.30,81.32,81.30,81.32
USDJPY,20101018,014100,81.32,81.33,81.32,81.33
USDJPY,20101018,014200,81.33,81.33,81.32,81.32
USDJPY,20101018,014300,81.32,81.32,81.32,81.32
USDJPY,20101018,014400,81.32,81.33,81.32,81.33
USDJPY,20101018,014500,81.33,81.33,81.32,81.32
USDJPY,20101018,014600,81.32,81.33,81.32,81.33
USDJPY,20101018,014700,81.33,81.34,81.32,81.32
USDJPY,20101018,014800,81.32,81.32,81.30,81.31
USDJPY,20101018,014900,81.31,81.31,81.31,81.31
USDJPY,20101018,015000,81.30,81.30,81.29,81.30
USDJPY,20101018,015100,81.30,81.31,81.30,81.30
USDJPY,20101018,015200,81.30,81.31,81.29,81.29
USDJPY,20101018,015300,81.29,81.31,81.29,81.31
USDJPY,20101018,015400,81.32,81.33,81.32,81.33
USDJPY,20101018,015500,81.34,81.37,81.34,81.36
USDJPY,20101018,015600,81.36,81.36,81.35,81.35
USDJPY,20101018,015700,81.35,81.35,81.35,81.35
USDJPY,20101018,015800,81.35,81.35,81.33,81.33
USDJPY,20101018,015900,81.33,81.33,81.30,81.31
USDJPY,20101018,020000,81.30,81.30,81.30,81.30
USDJPY,20101018,020100,81.31,81.32,81.27,81.28
USDJPY,20101018,020200,81.27,81.28,81.27,81.28
USDJPY,20101018,020300,81.28,81.28,81.25,81.25
USDJPY,20101018,020400,81.25,81.28,81.25,81.28
USDJPY,20101018,020500,81.29,81.34,81.29,81.34
USDJPY,20101018,020600,81.34,81.34,81.33,81.33
USDJPY,20101018,020700,81.33,81.33,81.31,81.31
USDJPY,20101018,020800,81.32,81.33,81.31,81.31
USDJPY,20101018,020900,81.30,81.32,81.30,81.32
USDJPY,20101018,021000,81.32,81.32,81.31,81.31
USDJPY,20101018,021100,81.31,81.35,81.31,81.35
USDJPY,20101018,021200,81.36,81.36,81.35,81.35
USDJPY,20101018,021300,81.36,81.36,81.35,81.35
USDJPY,20101018,021400,81.35,81.35,81.35,81.35
USDJPY,20101018,021500,81.34,81.34,81.33,81.34
USDJPY,20101018,021600,81.35,81.35,81.35,81.35
USDJPY,20101018,021700,81.35,81.35,81.35,81.35
USDJPY,20101018,021800,81.35,81.36,81.35,81.36
USDJPY,20101018,021900,81.36,81.37,81.36,81.37
USDJPY,20101018,022000,81.37,81.37,81.36,81.36
USDJPY,20101018,022100,81.36,81.37,81.36,81.36
USDJPY,20101018,022200,81.35,81.36,81.35,81.35
USDJPY,20101018,022300,81.35,81.37,81.35,81.37
USDJPY,20101018,022400,81.37,81.37,81.36,81.36
USDJPY,20101018,022500,81.36,81.36,81.36,81.36
USDJPY,20101018,022600,81.36,81.36,81.36,81.36
USDJPY,20101018,022700,81.36,81.36,81.36,81.36
USDJPY,20101018,022800,81.36,81.36,81.36,81.36
USDJPY,20101018,022900,81.36,81.38,81.36,81.37
USDJPY,20101018,023000,81.38,81.38,81.38,81.38
USDJPY,20101018,023100,81.37,81.38,81.37,81.38
USDJPY,20101018,023200,81.38,81.38,81.38,81.38
USDJPY,20101018,023300,81.38,81.38,81.37,81.37
USDJPY,20101018,023400,81.38,81.38,81.35,81.35
USDJPY,20101018,023500,81.36,81.36,81.35,81.35
USDJPY,20101018,023600,81.35,81.36,81.35,81.35
USDJPY,20101018,023700,81.35,81.36,81.35,81.36
USDJPY,20101018,023800,81.36,81.36,81.36,81.36
USDJPY,20101018,023900,81.35,81.35,81.33,81.34
USDJPY,20101018,024000,81.33,81.34,81.32,81.32
USDJPY,20101018,024100,81.33,81.33,81.33,81.33
USDJPY,20101018,024200,81.33,81.33,81.32,81.32
USDJPY,20101018,024300,81.32,81.32,81.32,81.32
USDJPY,20101018,024400,81.33,81.33,81.33,81.33
USDJPY,20101018,024500,81.33,81.33,81.32,81.32
USDJPY,20101018,024600,81.32,81.32,81.30,81.31
USDJPY,20101018,024700,81.30,81.34,81.30,81.34
USDJPY,20101018,024800,81.33,81.33,81.32,81.33
USDJPY,20101018,024900,81.32,81.33,81.32,81.32
USDJPY,20101018,025000,81.31,81.32,81.31,81.32
USDJPY,20101018,025100,81.32,81.33,81.32,81.32
USDJPY,20101018,025200,81.32,81.32,81.32,81.32
USDJPY,20101018,025300,81.31,81.32,81.30,81.30
USDJPY,20101018,025400,81.29,81.30,81.28,81.28
USDJPY,20101018,025500,81.28,81.28,81.28,81.28
USDJPY,20101018,025600,81.28,81.28,81.28,81.28
USDJPY,20101018,025700,81.28,81.28,81.27,81.27
USDJPY,20101018,025800,81.26,81.27,81.26,81.27
USDJPY,20101018,025900,81.27,81.27,81.26,81.26
USDJPY,20101018,030000,81.26,81.27,81.26,81.27
USDJPY,20101018,030100,81.26,81.26,81.24,81.24
USDJPY,20101018,030200,81.24,81.25,81.24,81.24
USDJPY,20101018,030300,81.24,81.24,81.22,81.23
USDJPY,20101018,030400,81.22,81.23,81.22,81.23
USDJPY,20101018,030500,81.23,81.25,81.23,81.24
USDJPY,20101018,030600,81.23,81.24,81.23,81.23
USDJPY,20101018,030700,81.23,81.24,81.23,81.24
USDJPY,20101018,030800,81.24,81.25,81.24,81.25
USDJPY,20101018,030900,81.25,81.25,81.25,81.25
USDJPY,20101018,031000,81.25,81.25,81.25,81.25
USDJPY,20101018,031100,81.26,81.27,81.26,81.27
USDJPY,20101018,031200,81.26,81.27,81.26,81.27
USDJPY,20101018,031300,81.28,81.28,81.28,81.28
USDJPY,20101018,031400,81.27,81.28,81.27,81.27
USDJPY,20101018,031500,81.28,81.28,81.27,81.27
USDJPY,20101018,031600,81.28,81.28,81.26,81.26
USDJPY,20101018,031700,81.26,81.27,81.26,81.26
USDJPY,20101018,031800,81.27,81.27,81.27,81.27
USDJPY,20101018,031900,81.26,81.26,81.24,81.25
USDJPY,20101018,032000,81.24,81.25,81.24,81.25
USDJPY,20101018,032100,81.26,81.27,81.26,81.26
USDJPY,20101018,032200,81.27,81.27,81.26,81.26
USDJPY,20101018,032300,81.27,81.27,81.25,81.25
USDJPY,20101018,032400,81.26,81.26,81.26,81.26
USDJPY,20101018,032500,81.26,81.26,81.26,81.26
USDJPY,20101018,032600,81.27,81.28,81.27,81.28
USDJPY,20101018,032700,81.28,81.28,81.28,81.28
USDJPY,20101018,032800,81.28,81.29,81.28,81.29
USDJPY,20101018,032900,81.29,81.29,81.28,81.29
USDJPY,20101018,033000,81.30,81.30,81.29,81.29
USDJPY,20101018,033100,81.29,81.29,81.27,81.28
USDJPY,20101018,033200,81.28,81.28,81.27,81.28
USDJPY,20101018,033300,81.27,81.28,81.26,81.28
USDJPY,20101018,033400,81.28,81.28,81.27,81.27
USDJPY,20101018,033500,81.27,81.28,81.26,81.28
USDJPY,20101018,033600,81.27,81.29,81.27,81.28
USDJPY,20101018,033700,81.29,81.29,81.28,81.29
USDJPY,20101018,033800,81.30,81.30,81.28,81.28
USDJPY,20101018,033900,81.29,81.29,81.28,81.28
USDJPY,20101018,034000,81.27,81.28,81.27,81.28
USDJPY,20101018,034100,81.28,81.28,81.27,81.27
USDJPY,20101018,034200,81.27,81.28,81.27,81.28
USDJPY,20101018,034300,81.28,81.28,81.27,81.27
USDJPY,20101018,034400,81.27,81.28,81.27,81.27
USDJPY,20101018,034500,81.28,81.28,81.28,81.28
USDJPY,20101018,034600,81.28,81.28,81.28,81.28
USDJPY,20101018,034700,81.28,81.28,81.28,81.28
USDJPY,20101018,034800,81.28,81.29,81.28,81.29
USDJPY,20101018,034900,81.28,81.28,81.28,81.28
USDJPY,20101018,035000,81.27,81.28,81.27,81.27
USDJPY,20101018,035100,81.28,81.28,81.27,81.28
USDJPY,20101018,035200,81.28,81.28,81.27,81.27
USDJPY,20101018,035300,81.28,81.28,81.28,81.28
USDJPY,20101018,035400,81.28,81.29,81.28,81.28
USDJPY,20101018,035500,81.28,81.29,81.28,81.29
USDJPY,20101018,035600,81.28,81.29,81.28,81.29
USDJPY,20101018,035700,81.29,81.29,81.29,81.29
USDJPY,20101018,035800,81.29,81.29,81.29,81.29
USDJPY,20101018,035900,81.29,81.31,81.29,81.30
USDJPY,20101018,040000,81.29,81.30,81.29,81.30
USDJPY,20101018,040100,81.29,81.29,81.29,81.29
USDJPY,20101018,040200,81.29,81.29,81.28,81.28
USDJPY,20101018,040300,81.28,81.28,81.28,81.28
USDJPY,20101018,040400,81.28,81.28,81.27,81.27
USDJPY,20101018,040500,81.27,81.31,81.27,81.29
USDJPY,20101018,040600,81.30,81.31,81.30,81.31
USDJPY,20101018,040700,81.30,81.31,81.29,81.29
USDJPY,20101018,040800,81.29,81.29,81.28,81.28
USDJPY,20101018,040900,81.28,81.28,81.27,81.27
USDJPY,20101018,041000,81.28,81.28,81.26,81.27
USDJPY,20101018,041100,81.27,81.27,81.27,81.27
USDJPY,20101018,041200,81.28,81.28,81.28,81.28
USDJPY,20101018,041300,81.28,81.28,81.28,81.28
USDJPY,20101018,041400,81.28,81.29,81.28,81.29
USDJPY,20101018,041500,81.29,81.30,81.29,81.30
USDJPY,20101018,041600,81.29,81.29,81.28,81.28
USDJPY,20101018,041700,81.28,81.30,81.28,81.30
USDJPY,20101018,041800,81.31,81.33,81.31,81.33
USDJPY,20101018,041900,81.32,81.32,81.31,81.32
USDJPY,20101018,042000,81.33,81.34,81.33,81.34
USDJPY,20101018,042100,81.35,81.37,81.35,81.37
USDJPY,20101018,042200,81.36,81.36,81.36,81.36
USDJPY,20101018,042300,81.36,81.36,81.36,81.36
USDJPY,20101018,042400,81.37,81.37,81.36,81.36
USDJPY,20101018,042500,81.35,81.35,81.34,81.34
USDJPY,20101018,042600,81.34,81.34,81.34,81.34
USDJPY,20101018,042700,81.34,81.36,81.34,81.36
USDJPY,20101018,042800,81.36,81.36,81.35,81.35
USDJPY,20101018,042900,81.36,81.36,81.35,81.35
USDJPY,20101018,043000,81.35,81.36,81.35,81.36
USDJPY,20101018,043100,81.35,81.35,81.34,81.34
USDJPY,20101018,043200,81.34,81.35,81.34,81.34
USDJPY,20101018,043300,81.34,81.35,81.34,81.34
USDJPY,20101018,043400,81.34,81.35,81.34,81.34
USDJPY,20101018,043500,81.35,81.35,81.34,81.34
USDJPY,20101018,043600,81.34,81.35,81.34,81.35
USDJPY,20101018,043700,81.35,81.36,81.35,81.36
USDJPY,20101018,043800,81.36,81.37,81.36,81.36
USDJPY,20101018,043900,81.37,81.37,81.36,81.36
USDJPY,20101018,044000,81.36,81.37,81.36,81.36
USDJPY,20101018,044100,81.36,81.37,81.36,81.37
USDJPY,20101018,044200,81.37,81.37,81.36,81.36
USDJPY,20101018,044300,81.36,81.36,81.36,81.36
USDJPY,20101018,044400,81.36,81.36,81.36,81.36
USDJPY,20101018,044500,81.36,81.36,81.35,81.35
USDJPY,20101018,044600,81.36,81.36,81.35,81.35
USDJPY,20101018,044700,81.35,81.35,81.35,81.35
USDJPY,20101018,044800,81.35,81.35,81.35,81.35
USDJPY,20101018,044900,81.36,81.36,81.34,81.34
USDJPY,20101018,045000,81.34,81.35,81.34,81.34
USDJPY,20101018,045100,81.34,81.34,81.34,81.34
USDJPY,20101018,045200,81.34,81.34,81.34,81.34
USDJPY,20101018,045300,81.34,81.34,81.34,81.34
USDJPY,20101018,045400,81.35,81.35,81.35,81.35
USDJPY,20101018,045500,81.35,81.36,81.35,81.36
USDJPY,20101018,045600,81.36,81.36,81.35,81.35
USDJPY,20101018,045700,81.36,81.36,81.36,81.36
USDJPY,20101018,045800,81.37,81.37,81.35,81.35
USDJPY,20101018,045900,81.34,81.35,81.34,81.35
USDJPY,20101018,050000,81.36,81.36,81.35,81.36
USDJPY,20101018,050100,81.35,81.36,81.35,81.36
USDJPY,20101018,050200,81.36,81.36,81.35,81.35
USDJPY,20101018,050300,81.35,81.36,81.35,81.36
USDJPY,20101018,050400,81.36,81.36,81.35,81.35
USDJPY,20101018,050500,81.35,81.35,81.35,81.35
USDJPY,20101018,050600,81.34,81.35,81.34,81.35
USDJPY,20101018,050700,81.34,81.35,81.34,81.35
USDJPY,20101018,050800,81.34,81.35,81.34,81.35
USDJPY,20101018,050900,81.35,81.36,81.35,81.35
USDJPY,20101018,051000,81.34,81.35,81.34,81.34
USDJPY,20101018,051100,81.35,81.35,81.34,81.35
USDJPY,20101018,051200,81.34,81.34,81.34,81.34
USDJPY,20101018,051300,81.34,81.34,81.34,81.34
USDJPY,20101018,051400,81.34,81.34,81.33,81.34
USDJPY,20101018,051500,81.33,81.34,81.33,81.34
USDJPY,20101018,051600,81.34,81.34,81.34,81.34
USDJPY,20101018,051700,81.33,81.34,81.33,81.33
USDJPY,20101018,051800,81.34,81.34,81.33,81.33
USDJPY,20101018,051900,81.34,81.35,81.34,81.34
USDJPY,20101018,052000,81.34,81.35,81.34,81.35
USDJPY,20101018,052100,81.35,81.35,81.34,81.34
USDJPY,20101018,052200,81.34,81.34,81.33,81.33
USDJPY,20101018,052300,81.33,81.34,81.33,81.34
USDJPY,20101018,052400,81.33,81.35,81.33,81.35
USDJPY,20101018,052500,81.34,81.35,81.34,81.34
USDJPY,20101018,052600,81.34,81.35,81.34,81.35
USDJPY,20101018,052700,81.34,81.35,81.34,81.35
USDJPY,20101018,052800,81.35,81.35,81.34,81.34
USDJPY,20101018,052900,81.35,81.35,81.34,81.35
USDJPY,20101018,053000,81.35,81.35,81.34,81.34
USDJPY,20101018,053100,81.35,81.35,81.34,81.34
USDJPY,20101018,053200,81.35,81.35,81.34,81.35
USDJPY,20101018,053300,81.34,81.35,81.34,81.34
USDJPY,20101018,053400,81.34,81.35,81.34,81.34
USDJPY,20101018,053500,81.33,81.34,81.33,81.33
USDJPY,20101018,053600,81.33,81.34,81.33,81.34
USDJPY,20101018,053700,81.34,81.34,81.33,81.33
USDJPY,20101018,053800,81.33,81.34,81.33,81.34
USDJPY,20101018,053900,81.34,81.34,81.33,81.33
USDJPY,20101018,054000,81.33,81.33,81.33,81.33
USDJPY,20101018,054100,81.33,81.33,81.33,81.33
USDJPY,20101018,054200,81.32,81.32,81.30,81.31
USDJPY,20101018,054300,81.31,81.31,81.31,81.31
USDJPY,20101018,054400,81.31,81.31,81.29,81.29
USDJPY,20101018,054500,81.29,81.30,81.29,81.30
USDJPY,20101018,054600,81.30,81.31,81.29,81.29
USDJPY,20101018,054700,81.30,81.30,81.30,81.30
USDJPY,20101018,054800,81.31,81.31,81.30,81.31
USDJPY,20101018,054900,81.31,81.31,81.31,81.31
USDJPY,20101018,055000,81.31,81.31,81.28,81.28
USDJPY,20101018,055100,81.28,81.28,81.28,81.28
USDJPY,20101018,055200,81.28,81.29,81.28,81.28
USDJPY,20101018,055300,81.29,81.30,81.28,81.30
USDJPY,20101018,055400,81.29,81.29,81.29,81.29
USDJPY,20101018,055500,81.29,81.31,81.29,81.30
USDJPY,20101018,055600,81.31,81.32,81.31,81.32
USDJPY,20101018,055700,81.32,81.32,81.32,81.32
USDJPY,20101018,055800,81.32,81.32,81.32,81.32
USDJPY,20101018,055900,81.32,81.32,81.31,81.31
USDJPY,20101018,060000,81.31,81.31,81.29,81.29
USDJPY,20101018,060100,81.29,81.29,81.29,81.29
USDJPY,20101018,060200,81.30,81.31,81.30,81.30
USDJPY,20101018,060300,81.29,81.29,81.27,81.27
USDJPY,20101018,060400,81.26,81.28,81.26,81.27
USDJPY,20101018,060500,81.28,81.28,81.28,81.28
USDJPY,20101018,060600,81.28,81.28,81.28,81.28
USDJPY,20101018,060700,81.28,81.28,81.27,81.27
USDJPY,20101018,060800,81.27,81.27,81.26,81.26
USDJPY,20101018,060900,81.27,81.27,81.27,81.27
USDJPY,20101018,061000,81.27,81.27,81.27,81.27
USDJPY,20101018,061100,81.27,81.27,81.27,81.27
USDJPY,20101018,061200,81.27,81.27,81.27,81.27
USDJPY,20101018,061300,81.27,81.27,81.26,81.26
USDJPY,20101018,061400,81.26,81.27,81.26,81.26
USDJPY,20101018,061500,81.26,81.27,81.26,81.26
USDJPY,20101018,061600,81.26,81.26,81.26,81.26
USDJPY,20101018,061700,81.26,81.27,81.26,81.27
USDJPY,20101018,061800,81.26,81.26,81.26,81.26
USDJPY,20101018,061900,81.26,81.26,81.25,81.25
USDJPY,20101018,062000,81.25,81.26,81.25,81.25
USDJPY,20101018,062100,81.25,81.25,81.25,81.25
USDJPY,20101018,062200,81.26,81.27,81.26,81.27
USDJPY,20101018,062300,81.26,81.27,81.26,81.26
USDJPY,20101018,062400,81.26,81.26,81.26,81.26
USDJPY,20101018,062500,81.26,81.26,81.26,81.26
USDJPY,20101018,062600,81.26,81.28,81.26,81.28
USDJPY,20101018,062700,81.29,81.29,81.28,81.28
USDJPY,20101018,062800,81.28,81.28,81.28,81.28
USDJPY,20101018,062900,81.28,81.28,81.26,81.26
USDJPY,20101018,063000,81.26,81.26,81.26,81.26
USDJPY,20101018,063100,81.26,81.26,81.26,81.26
USDJPY,20101018,063200,81.27,81.27,81.25,81.26
USDJPY,20101018,063300,81.26,81.26,81.26,81.26
USDJPY,20101018,063400,81.25,81.25,81.24,81.25
USDJPY,20101018,063500,81.25,81.25,81.25,81.25
USDJPY,20101018,063600,81.25,81.25,81.25,81.25
USDJPY,20101018,063700,81.24,81.24,81.24,81.24
USDJPY,20101018,063800,81.24,81.25,81.24,81.25
USDJPY,20101018,063900,81.24,81.25,81.24,81.25
USDJPY,20101018,064000,81.24,81.24,81.24,81.24
USDJPY,20101018,064100,81.24,81.24,81.24,81.24
USDJPY,20101018,064200,81.24,81.24,81.24,81.24
USDJPY,20101018,064300,81.24,81.24,81.24,81.24
USDJPY,20101018,064400,81.23,81.23,81.23,81.23
USDJPY,20101018,064500,81.23,81.23,81.23,81.23
USDJPY,20101018,064600,81.23,81.23,81.23,81.23
USDJPY,20101018,064700,81.23,81.23,81.23,81.23
USDJPY,20101018,064800,81.24,81.24,81.24,81.24
USDJPY,20101018,064900,81.23,81.24,81.23,81.24
USDJPY,20101018,065000,81.24,81.24,81.23,81.23
USDJPY,20101018,065100,81.23,81.23,81.22,81.22
USDJPY,20101018,065200,81.23,81.23,81.23,81.23
USDJPY,20101018,065300,81.23,81.23,81.23,81.23
USDJPY,20101018,065400,81.23,81.23,81.22,81.22
USDJPY,20101018,065500,81.21,81.22,81.21,81.22
USDJPY,20101018,065600,81.22,81.22,81.22,81.22
USDJPY,20101018,065700,81.22,81.22,81.22,81.22
USDJPY,20101018,065800,81.22,81.22,81.22,81.22
USDJPY,20101018,065900,81.22,81.23,81.22,81.23
USDJPY,20101018,070000,81.23,81.23,81.23,81.23
USDJPY,20101018,070100,81.23,81.23,81.23,81.23
USDJPY,20101018,070200,81.22,81.22,81.22,81.22
USDJPY,20101018,070300,81.23,81.23,81.23,81.23
USDJPY,20101018,070400,81.23,81.23,81.22,81.22
USDJPY,20101018,070500,81.22,81.22,81.22,81.22
USDJPY,20101018,070600,81.22,81.23,81.22,81.23
USDJPY,20101018,070700,81.23,81.23,81.23,81.23
USDJPY,20101018,070800,81.23,81.23,81.22,81.23
USDJPY,20101018,070900,81.23,81.23,81.22,81.22
USDJPY,20101018,071000,81.22,81.22,81.21,81.22
USDJPY,20101018,071100,81.21,81.22,81.21,81.21
USDJPY,20101018,071200,81.21,81.21,81.21,81.21
USDJPY,20101018,071300,81.21,81.21,81.16,81.16
USDJPY,20101018,071400,81.17,81.19,81.17,81.19
USDJPY,20101018,071500,81.19,81.19,81.15,81.15
USDJPY,20101018,071600,81.14,81.15,81.14,81.15
USDJPY,20101018,071700,81.16,81.17,81.15,81.15
USDJPY,20101018,071800,81.15,81.15,81.15,81.15
USDJPY,20101018,071900,81.16,81.17,81.16,81.17
USDJPY,20101018,072000,81.17,81.17,81.16,81.16
USDJPY,20101018,072100,81.15,81.16,81.15,81.15
USDJPY,20101018,072200,81.15,81.15,81.15,81.15
USDJPY,20101018,072300,81.15,81.15,81.13,81.13
USDJPY,20101018,072400,81.14,81.14,81.13,81.13
USDJPY,20101018,072500,81.12,81.13,81.12,81.13
USDJPY,20101018,072600,81.13,81.13,81.12,81.13
USDJPY,20101018,072700,81.12,81.12,81.12,81.12
USDJPY,20101018,072800,81.12,81.12,81.12,81.12
USDJPY,20101018,072900,81.11,81.13,81.11,81.13
USDJPY,20101018,073000,81.13,81.13,81.12,81.12
USDJPY,20101018,073100,81.12,81.12,81.11,81.12
USDJPY,20101018,073200,81.12,81.12,81.12,81.12
USDJPY,20101018,073300,81.13,81.13,81.11,81.11
USDJPY,20101018,073400,81.11,81.11,81.11,81.11
USDJPY,20101018,073500,81.12,81.12,81.11,81.11
USDJPY,20101018,073600,81.11,81.12,81.11,81.12
USDJPY,20101018,073700,81.12,81.13,81.12,81.13
USDJPY,20101018,073800,81.13,81.13,81.13,81.13
USDJPY,20101018,073900,81.14,81.14,81.13,81.13
USDJPY,20101018,074000,81.14,81.14,81.13,81.13
USDJPY,20101018,074100,81.14,81.14,81.13,81.14
USDJPY,20101018,074200,81.14,81.14,81.13,81.13
USDJPY,20101018,074300,81.13,81.13,81.13,81.13
USDJPY,20101018,074400,81.13,81.13,81.12,81.13
USDJPY,20101018,074500,81.12,81.13,81.12,81.13
USDJPY,20101018,074600,81.13,81.14,81.13,81.14
USDJPY,20101018,074700,81.14,81.16,81.14,81.16
USDJPY,20101018,074800,81.15,81.17,81.15,81.17
USDJPY,20101018,074900,81.18,81.18,81.17,81.17
USDJPY,20101018,075000,81.17,81.18,81.17,81.17
USDJPY,20101018,075100,81.17,81.18,81.17,81.18
USDJPY,20101018,075200,81.18,81.18,81.17,81.17
USDJPY,20101018,075300,81.17,81.17,81.17,81.17
USDJPY,20101018,075400,81.18,81.19,81.18,81.19
USDJPY,20101018,075500,81.18,81.19,81.18,81.19
USDJPY,20101018,075600,81.18,81.18,81.18,81.18
USDJPY,20101018,075700,81.18,81.19,81.18,81.18
USDJPY,20101018,075800,81.18,81.19,81.18,81.18
USDJPY,20101018,075900,81.18,81.18,81.17,81.17
USDJPY,20101018,080000,81.17,81.17,81.17,81.17
USDJPY,20101018,080100,81.17,81.17,81.16,81.16
USDJPY,20101018,080200,81.17,81.17,81.17,81.17
USDJPY,20101018,080300,81.16,81.17,81.16,81.16
USDJPY,20101018,080400,81.16,81.17,81.16,81.17
USDJPY,20101018,080500,81.18,81.18,81.17,81.17
USDJPY,20101018,080600,81.16,81.16,81.15,81.15
USDJPY,20101018,080700,81.15,81.16,81.15,81.16
USDJPY,20101018,080800,81.17,81.18,81.17,81.17
USDJPY,20101018,080900,81.18,81.18,81.17,81.17
USDJPY,20101018,081000,81.18,81.18,81.17,81.17
USDJPY,20101018,081100,81.16,81.16,81.16,81.16
USDJPY,20101018,081200,81.16,81.17,81.16,81.17
USDJPY,20101018,081300,81.17,81.17,81.16,81.17
USDJPY,20101018,081400,81.17,81.17,81.17,81.17
USDJPY,20101018,081500,81.17,81.17,81.16,81.16
USDJPY,20101018,081600,81.15,81.15,81.14,81.14
USDJPY,20101018,081700,81.14,81.14,81.14,81.14
USDJPY,20101018,081800,81.14,81.14,81.14,81.14
USDJPY,20101018,081900,81.14,81.14,81.13,81.13
USDJPY,20101018,082000,81.13,81.14,81.13,81.14
USDJPY,20101018,082100,81.13,81.14,81.13,81.13
USDJPY,20101018,082200,81.13,81.13,81.12,81.13
USDJPY,20101018,082300,81.14,81.14,81.13,81.13
USDJPY,20101018,082400,81.14,81.14,81.13,81.13
USDJPY,20101018,082500,81.12,81.12,81.11,81.11
USDJPY,20101018,082600,81.11,81.12,81.11,81.12
USDJPY,20101018,082700,81.12,81.12,81.12,81.12
USDJPY,20101018,082800,81.12,81.14,81.12,81.14
USDJPY,20101018,082900,81.14,81.14,81.13,81.13
USDJPY,20101018,083000,81.13,81.15,81.13,81.15
USDJPY,20101018,083100,81.15,81.15,81.15,81.15
USDJPY,20101018,083200,81.14,81.14,81.14,81.14
USDJPY,20101018,083300,81.14,81.14,81.14,81.14
USDJPY,20101018,083400,81.14,81.15,81.14,81.14
USDJPY,20101018,083500,81.14,81.14,81.12,81.13
USDJPY,20101018,083600,81.13,81.13,81.13,81.13
USDJPY,20101018,083700,81.13,81.13,81.13,81.13
USDJPY,20101018,083800,81.13,81.14,81.13,81.14
USDJPY,20101018,083900,81.14,81.14,81.12,81.12
USDJPY,20101018,084000,81.12,81.12,81.11,81.11
USDJPY,20101018,084100,81.12,81.13,81.12,81.13
USDJPY,20101018,084200,81.14,81.15,81.14,81.15
USDJPY,20101018,084300,81.15,81.15,81.14,81.14
USDJPY,20101018,084400,81.14,81.14,81.13,81.13
USDJPY,20101018,084500,81.13,81.13,81.12,81.13
USDJPY,20101018,084600,81.13,81.13,81.12,81.12
USDJPY,20101018,084700,81.11,81.13,81.11,81.12
USDJPY,20101018,084800,81.11,81.13,81.11,81.13
USDJPY,20101018,084900,81.12,81.13,81.12,81.12
USDJPY,20101018,085000,81.13,81.13,81.13,81.13
USDJPY,20101018,085100,81.13,81.14,81.13,81.14
USDJPY,20101018,085200,81.13,81.14,81.13,81.14
USDJPY,20101018,085300,81.14,81.14,81.12,81.12
USDJPY,20101018,085400,81.13,81.13,81.13,81.13
USDJPY,20101018,085500,81.12,81.12,81.11,81.12
USDJPY,20101018,085600,81.12,81.12,81.11,81.12
USDJPY,20101018,085700,81.12,81.12,81.11,81.11
USDJPY,20101018,085800,81.11,81.12,81.11,81.12
USDJPY,20101018,085900,81.12,81.12,81.12,81.12
USDJPY,20101018,090000,81.11,81.13,81.11,81.13
USDJPY,20101018,090100,81.13,81.13,81.13,81.13
USDJPY,20101018,090200,81.14,81.14,81.14,81.14
USDJPY,20101018,090300,81.15,81.15,81.14,81.15
USDJPY,20101018,090400,81.14,81.15,81.14,81.15
USDJPY,20101018,090500,81.15,81.15,81.13,81.13
USDJPY,20101018,090600,81.13,81.14,81.13,81.13
USDJPY,20101018,090700,81.14,81.14,81.13,81.14
USDJPY,20101018,090800,81.14,81.14,81.13,81.14
USDJPY,20101018,090900,81.14,81.14,81.14,81.14
USDJPY,20101018,091000,81.14,81.15,81.14,81.15
USDJPY,20101018,091100,81.16,81.16,81.15,81.15
USDJPY,20101018,091200,81.15,81.16,81.14,81.14
USDJPY,20101018,091300,81.15,81.17,81.15,81.17
USDJPY,20101018,091400,81.17,81.17,81.17,81.17
USDJPY,20101018,091500,81.17,81.17,81.16,81.17
USDJPY,20101018,091600,81.17,81.18,81.17,81.18
USDJPY,20101018,091700,81.18,81.18,81.17,81.17
USDJPY,20101018,091800,81.16,81.16,81.14,81.14
USDJPY,20101018,091900,81.15,81.16,81.14,81.15
USDJPY,20101018,092000,81.14,81.14,81.14,81.14
USDJPY,20101018,092100,81.14,81.14,81.12,81.13
USDJPY,20101018,092200,81.13,81.14,81.13,81.13
USDJPY,20101018,092300,81.13,81.14,81.12,81.14
USDJPY,20101018,092400,81.14,81.17,81.14,81.17
USDJPY,20101018,092500,81.17,81.17,81.17,81.17
USDJPY,20101018,092600,81.17,81.18,81.17,81.18
USDJPY,20101018,092700,81.17,81.17,81.16,81.17
USDJPY,20101018,092800,81.17,81.17,81.16,81.17
USDJPY,20101018,092900,81.18,81.19,81.18,81.18
USDJPY,20101018,093000,81.19,81.19,81.18,81.18
USDJPY,20101018,093100,81.18,81.19,81.18,81.19
USDJPY,20101018,093200,81.19,81.22,81.19,81.19
USDJPY,20101018,093300,81.20,81.20,81.18,81.18
USDJPY,20101018,093400,81.19,81.19,81.18,81.18
USDJPY,20101018,093500,81.18,81.19,81.18,81.19
USDJPY,20101018,093600,81.18,81.21,81.18,81.20
USDJPY,20101018,093700,81.21,81.21,81.19,81.20
USDJPY,20101018,093800,81.20,81.21,81.20,81.21
USDJPY,20101018,093900,81.20,81.21,81.20,81.21
USDJPY,20101018,094000,81.20,81.20,81.19,81.19
USDJPY,20101018,094100,81.18,81.19,81.18,81.19
USDJPY,20101018,094200,81.19,81.19,81.17,81.17
USDJPY,20101018,094300,81.17,81.17,81.16,81.16
USDJPY,20101018,094400,81.16,81.17,81.16,81.17
USDJPY,20101018,094500,81.18,81.19,81.18,81.18
USDJPY,20101018,094600,81.17,81.18,81.15,81.15
USDJPY,20101018,094700,81.16,81.17,81.16,81.16
USDJPY,20101018,094800,81.17,81.17,81.16,81.17
USDJPY,20101018,094900,81.17,81.17,81.16,81.16
USDJPY,20101018,095000,81.16,81.16,81.15,81.15
USDJPY,20101018,095100,81.15,81.17,81.15,81.15
USDJPY,20101018,095200,81.15,81.16,81.15,81.16
USDJPY,20101018,095300,81.16,81.16,81.15,81.15
USDJPY,20101018,095400,81.16,81.16,81.14,81.16
USDJPY,20101018,095500,81.15,81.16,81.15,81.16
USDJPY,20101018,095600,81.17,81.17,81.17,81.17
USDJPY,20101018,095700,81.18,81.18,81.17,81.17
USDJPY,20101018,095800,81.18,81.22,81.18,81.22
USDJPY,20101018,095900,81.22,81.24,81.22,81.24
USDJPY,20101018,100000,81.25,81.25,81.23,81.23
USDJPY,20101018,100100,81.24,81.27,81.24,81.26
USDJPY,20101018,100200,81.25,81.27,81.25,81.27
USDJPY,20101018,100300,81.26,81.27,81.25,81.25
USDJPY,20101018,100400,81.25,81.27,81.25,81.27
USDJPY,20101018,100500,81.26,81.26,81.26,81.26
USDJPY,20101018,100600,81.26,81.26,81.25,81.25
USDJPY,20101018,100700,81.25,81.26,81.25,81.26
USDJPY,20101018,100800,81.26,81.26,81.24,81.24
USDJPY,20101018,100900,81.24,81.25,81.24,81.25
USDJPY,20101018,101000,81.25,81.25,81.25,81.25
USDJPY,20101018,101100,81.25,81.25,81.23,81.24
USDJPY,20101018,101200,81.23,81.23,81.22,81.23
USDJPY,20101018,101300,81.23,81.23,81.23,81.23
USDJPY,20101018,101400,81.23,81.23,81.23,81.23
USDJPY,20101018,101500,81.23,81.24,81.23,81.23
USDJPY,20101018,101600,81.24,81.24,81.23,81.24
USDJPY,20101018,101700,81.24,81.24,81.23,81.24
USDJPY,20101018,101800,81.23,81.26,81.23,81.25
USDJPY,20101018,101900,81.25,81.25,81.25,81.25
USDJPY,20101018,102000,81.24,81.24,81.23,81.23
USDJPY,20101018,102100,81.23,81.23,81.22,81.23
USDJPY,20101018,102200,81.24,81.24,81.23,81.23
USDJPY,20101018,102300,81.22,81.22,81.20,81.21
USDJPY,20101018,102400,81.21,81.21,81.20,81.20
USDJPY,20101018,102500,81.21,81.22,81.20,81.21
USDJPY,20101018,102600,81.21,81.21,81.20,81.20
USDJPY,20101018,102700,81.20,81.22,81.20,81.22
USDJPY,20101018,102800,81.22,81.22,81.21,81.21
USDJPY,20101018,102900,81.20,81.20,81.20,81.20
USDJPY,20101018,103000,81.20,81.21,81.20,81.20
USDJPY,20101018,103100,81.21,81.21,81.19,81.19
USDJPY,20101018,103200,81.19,81.20,81.19,81.20
USDJPY,20101018,103300,81.20,81.21,81.20,81.21
USDJPY,20101018,103400,81.21,81.21,81.21,81.21
USDJPY,20101018,103500,81.21,81.21,81.20,81.20
USDJPY,20101018,103600,81.20,81.20,81.20,81.20
USDJPY,20101018,103700,81.20,81.21,81.20,81.20
USDJPY,20101018,103800,81.20,81.21,81.20,81.21
USDJPY,20101018,103900,81.21,81.22,81.20,81.21
USDJPY,20101018,104000,81.21,81.22,81.21,81.21
USDJPY,20101018,104100,81.21,81.21,81.20,81.20
USDJPY,20101018,104200,81.21,81.21,81.20,81.20
USDJPY,20101018,104300,81.21,81.21,81.20,81.20
USDJPY,20101018,104400,81.20,81.20,81.19,81.20
USDJPY,20101018,104500,81.20,81.21,81.20,81.21
USDJPY,20101018,104600,81.21,81.21,81.21,81.21
USDJPY,20101018,104700,81.21,81.21,81.21,81.21
USDJPY,20101018,104800,81.21,81.21,81.20,81.20
USDJPY,20101018,104900,81.21,81.22,81.20,81.22
USDJPY,20101018,105000,81.21,81.22,81.21,81.22
USDJPY,20101018,105100,81.22,81.22,81.22,81.22
USDJPY,20101018,105200,81.22,81.22,81.22,81.22
USDJPY,20101018,105300,81.22,81.22,81.21,81.21
USDJPY,20101018,105400,81.21,81.21,81.19,81.20
USDJPY,20101018,105500,81.20,81.20,81.19,81.19
USDJPY,20101018,105600,81.19,81.19,81.19,81.19
USDJPY,20101018,105700,81.19,81.20,81.19,81.20
USDJPY,20101018,105800,81.20,81.20,81.19,81.19
USDJPY,20101018,105900,81.20,81.20,81.20,81.20
USDJPY,20101018,110000,81.20,81.21,81.20,81.21
USDJPY,20101018,110100,81.20,81.22,81.20,81.21
USDJPY,20101018,110200,81.21,81.21,81.21,81.21
USDJPY,20101018,110300,81.21,81.21,81.21,81.21
USDJPY,20101018,110400,81.21,81.21,81.21,81.21
USDJPY,20101018,110500,81.21,81.22,81.21,81.21
USDJPY,20101018,110600,81.20,81.21,81.20,81.21
USDJPY,20101018,110700,81.21,81.21,81.20,81.20
USDJPY,20101018,110800,81.20,81.20,81.19,81.19
USDJPY,20101018,110900,81.20,81.20,81.19,81.20
USDJPY,20101018,111000,81.20,81.20,81.20,81.20
USDJPY,20101018,111100,81.20,81.20,81.20,81.20
USDJPY,20101018,111200,81.20,81.21,81.20,81.21
USDJPY,20101018,111300,81.21,81.21,81.21,81.21
USDJPY,20101018,111400,81.21,81.21,81.19,81.19
USDJPY,20101018,111500,81.19,81.19,81.18,81.18
USDJPY,20101018,111600,81.18,81.18,81.17,81.17
USDJPY,20101018,111700,81.17,81.17,81.15,81.15
USDJPY,20101018,111800,81.15,81.15,81.15,81.15
USDJPY,20101018,111900,81.16,81.16,81.15,81.15
USDJPY,20101018,112000,81.15,81.16,81.15,81.15
USDJPY,20101018,112100,81.15,81.15,81.15,81.15
USDJPY,20101018,112200,81.14,81.14,81.14,81.14
USDJPY,20101018,112300,81.14,81.14,81.14,81.14
USDJPY,20101018,112400,81.13,81.14,81.13,81.14
USDJPY,20101018,112500,81.13,81.14,81.12,81.13
USDJPY,20101018,112600,81.12,81.13,81.12,81.12
USDJPY,20101018,112700,81.12,81.13,81.12,81.12
USDJPY,20101018,112800,81.12,81.12,81.12,81.12
USDJPY,20101018,112900,81.12,81.13,81.12,81.13
USDJPY,20101018,113000,81.12,81.12,81.11,81.12
USDJPY,20101018,113100,81.13,81.14,81.12,81.14
USDJPY,20101018,113200,81.15,81.16,81.15,81.16
USDJPY,20101018,113300,81.16,81.17,81.16,81.17
USDJPY,20101018,113400,81.17,81.17,81.16,81.16
USDJPY,20101018,113500,81.16,81.16,81.15,81.16
USDJPY,20101018,113600,81.16,81.18,81.15,81.18
USDJPY,20101018,113700,81.18,81.18,81.17,81.17
USDJPY,20101018,113800,81.17,81.19,81.17,81.19
USDJPY,20101018,113900,81.20,81.20,81.19,81.19
USDJPY,20101018,114000,81.19,81.19,81.18,81.18
USDJPY,20101018,114100,81.18,81.19,81.18,81.18
USDJPY,20101018,114200,81.18,81.19,81.18,81.19
USDJPY,20101018,114300,81.19,81.19,81.18,81.19
USDJPY,20101018,114400,81.19,81.20,81.19,81.19
USDJPY,20101018,114500,81.19,81.20,81.19,81.19
USDJPY,20101018,114600,81.19,81.19,81.18,81.19
USDJPY,20101018,114700,81.18,81.18,81.16,81.16
USDJPY,20101018,114800,81.16,81.17,81.16,81.17
USDJPY,20101018,114900,81.17,81.17,81.16,81.16
USDJPY,20101018,115000,81.16,81.16,81.16,81.16
USDJPY,20101018,115100,81.16,81.17,81.16,81.17
USDJPY,20101018,115200,81.18,81.18,81.17,81.17
USDJPY,20101018,115300,81.17,81.17,81.16,81.16
USDJPY,20101018,115400,81.17,81.18,81.17,81.17
USDJPY,20101018,115500,81.16,81.17,81.16,81.16
USDJPY,20101018,115600,81.15,81.18,81.15,81.17
USDJPY,20101018,115700,81.18,81.18,81.18,81.18
USDJPY,20101018,115800,81.18,81.18,81.17,81.17
USDJPY,20101018,115900,81.17,81.17,81.16,81.17
USDJPY,20101018,120000,81.17,81.17,81.17,81.17
USDJPY,20101018,120100,81.16,81.16,81.14,81.14
USDJPY,20101018,120200,81.15,81.15,81.15,81.15
USDJPY,20101018,120300,81.15,81.16,81.15,81.16
USDJPY,20101018,120400,81.17,81.17,81.17,81.17
USDJPY,20101018,120500,81.17,81.17,81.16,81.16
USDJPY,20101018,120600,81.17,81.17,81.16,81.16
USDJPY,20101018,120700,81.16,81.16,81.16,81.16
USDJPY,20101018,120800,81.15,81.15,81.14,81.15
USDJPY,20101018,120900,81.15,81.15,81.15,81.15
USDJPY,20101018,121000,81.16,81.17,81.16,81.17
USDJPY,20101018,121100,81.17,81.18,81.17,81.18
USDJPY,20101018,121200,81.19,81.20,81.18,81.19
USDJPY,20101018,121300,81.19,81.19,81.19,81.19
USDJPY,20101018,121400,81.19,81.19,81.19,81.19
USDJPY,20101018,121500,81.19,81.19,81.19,81.19
USDJPY,20101018,121600,81.19,81.19,81.19,81.19
USDJPY,20101018,121700,81.19,81.21,81.19,81.20
USDJPY,20101018,121800,81.20,81.21,81.20,81.21
USDJPY,20101018,121900,81.20,81.22,81.20,81.22
USDJPY,20101018,122000,81.22,81.24,81.22,81.23
USDJPY,20101018,122100,81.23,81.24,81.23,81.24
USDJPY,20101018,122200,81.24,81.24,81.23,81.23
USDJPY,20101018,122300,81.23,81.23,81.21,81.21
USDJPY,20101018,122400,81.21,81.21,81.19,81.19
USDJPY,20101018,122500,81.20,81.21,81.20,81.20
USDJPY,20101018,122600,81.20,81.20,81.19,81.19
USDJPY,20101018,122700,81.19,81.19,81.19,81.19
USDJPY,20101018,122800,81.19,81.20,81.19,81.20
USDJPY,20101018,122900,81.20,81.20,81.19,81.19
USDJPY,20101018,123000,81.18,81.19,81.18,81.19
USDJPY,20101018,123100,81.20,81.20,81.19,81.19
USDJPY,20101018,123200,81.20,81.20,81.20,81.20
USDJPY,20101018,123300,81.20,81.22,81.20,81.21
USDJPY,20101018,123400,81.21,81.22,81.21,81.21
USDJPY,20101018,123500,81.20,81.21,81.20,81.21
USDJPY,20101018,123600,81.21,81.21,81.20,81.20
USDJPY,20101018,123700,81.20,81.20,81.19,81.19
USDJPY,20101018,123800,81.20,81.20,81.20,81.20
USDJPY,20101018,123900,81.20,81.21,81.19,81.19
USDJPY,20101018,124000,81.20,81.21,81.20,81.21
USDJPY,20101018,124100,81.20,81.20,81.19,81.20
USDJPY,20101018,124200,81.19,81.20,81.19,81.19
USDJPY,20101018,124300,81.19,81.19,81.19,81.19
USDJPY,20101018,124400,81.19,81.19,81.18,81.18
USDJPY,20101018,124500,81.19,81.19,81.17,81.17
USDJPY,20101018,124600,81.16,81.19,81.16,81.19
USDJPY,20101018,124700,81.18,81.19,81.18,81.19
USDJPY,20101018,124800,81.19,81.20,81.18,81.18
USDJPY,20101018,124900,81.17,81.17,81.17,81.17
USDJPY,20101018,125000,81.16,81.18,81.16,81.17
USDJPY,20101018,125100,81.18,81.18,81.18,81.18
USDJPY,20101018,125200,81.18,81.20,81.18,81.20
USDJPY,20101018,125300,81.20,81.21,81.20,81.21
USDJPY,20101018,125400,81.21,81.21,81.21,81.21
USDJPY,20101018,125500,81.21,81.23,81.21,81.23
USDJPY,20101018,125600,81.23,81.24,81.22,81.22
USDJPY,20101018,125700,81.23,81.24,81.23,81.23
USDJPY,20101018,125800,81.22,81.22,81.22,81.22
USDJPY,20101018,125900,81.22,81.22,81.22,81.22
USDJPY,20101018,130000,81.22,81.22,81.22,81.22
USDJPY,20101018,130100,81.23,81.23,81.20,81.20
USDJPY,20101018,130200,81.20,81.20,81.20,81.20
USDJPY,20101018,130300,81.20,81.21,81.19,81.19
USDJPY,20101018,130400,81.20,81.20,81.19,81.20
USDJPY,20101018,130500,81.21,81.21,81.21,81.21
USDJPY,20101018,130600,81.20,81.20,81.19,81.20
USDJPY,20101018,130700,81.19,81.19,81.19,81.19
USDJPY,20101018,130800,81.19,81.20,81.19,81.19
USDJPY,20101018,130900,81.20,81.21,81.20,81.21
USDJPY,20101018,131000,81.21,81.23,81.21,81.23
USDJPY,20101018,131100,81.24,81.24,81.24,81.24
USDJPY,20101018,131200,81.24,81.25,81.24,81.24
USDJPY,20101018,131300,81.24,81.24,81.24,81.24
USDJPY,20101018,131400,81.25,81.27,81.25,81.26
USDJPY,20101018,131500,81.25,81.26,81.25,81.26
USDJPY,20101018,131600,81.26,81.26,81.26,81.26
USDJPY,20101018,131700,81.26,81.26,81.26,81.26
USDJPY,20101018,131800,81.26,81.26,81.26,81.26
USDJPY,20101018,131900,81.26,81.26,81.26,81.26
USDJPY,20101018,132000,81.26,81.26,81.25,81.26
USDJPY,20101018,132100,81.26,81.26,81.25,81.25
USDJPY,20101018,132200,81.26,81.26,81.26,81.26
USDJPY,20101018,132300,81.26,81.26,81.26,81.26
USDJPY,20101018,132400,81.26,81.26,81.25,81.25
USDJPY,20101018,132500,81.25,81.25,81.25,81.25
USDJPY,20101018,132600,81.25,81.25,81.24,81.25
USDJPY,20101018,132700,81.25,81.25,81.25,81.25
USDJPY,20101018,132800,81.25,81.26,81.25,81.25
USDJPY,20101018,132900,81.25,81.25,81.25,81.25
USDJPY,20101018,133000,81.25,81.25,81.25,81.25
USDJPY,20101018,133100,81.25,81.25,81.25,81.25
USDJPY,20101018,133200,81.25,81.25,81.25,81.25
USDJPY,20101018,133300,81.25,81.25,81.25,81.25
USDJPY,20101018,133400,81.25,81.26,81.25,81.26
USDJPY,20101018,133500,81.26,81.26,81.25,81.25
USDJPY,20101018,133600,81.25,81.25,81.25,81.25
USDJPY,20101018,133700,81.26,81.26,81.25,81.26
USDJPY,20101018,133800,81.26,81.26,81.26,81.26
USDJPY,20101018,133900,81.26,81.26,81.25,81.25
USDJPY,20101018,134000,81.26,81.26,81.26,81.26
USDJPY,20101018,134100,81.25,81.25,81.25,81.25
USDJPY,20101018,134200,81.25,81.25,81.25,81.25
USDJPY,20101018,134300,81.25,81.25,81.25,81.25
USDJPY,20101018,134400,81.25,81.25,81.25,81.25
USDJPY,20101018,134500,81.25,81.26,81.25,81.25
USDJPY,20101018,134600,81.25,81.26,81.25,81.25
USDJPY,20101018,134700,81.26,81.26,81.25,81.26
USDJPY,20101018,134800,81.25,81.25,81.24,81.25
USDJPY,20101018,134900,81.25,81.25,81.25,81.25
USDJPY,20101018,135000,81.25,81.25,81.25,81.25
USDJPY,20101018,135100,81.25,81.25,81.25,81.25
USDJPY,20101018,135200,81.25,81.25,81.25,81.25
USDJPY,20101018,135300,81.26,81.26,81.25,81.25
USDJPY,20101018,135400,81.25,81.25,81.25,81.25
USDJPY,20101018,135500,81.25,81.27,81.25,81.27
USDJPY,20101018,135600,81.27,81.27,81.26,81.26
USDJPY,20101018,135700,81.26,81.27,81.26,81.27
USDJPY,20101018,135800,81.27,81.27,81.26,81.27
USDJPY,20101018,135900,81.27,81.27,81.27,81.27
USDJPY,20101018,140000,81.28,81.32,81.28,81.32
USDJPY,20101018,140100,81.31,81.31,81.31,81.31
USDJPY,20101018,140200,81.31,81.31,81.29,81.29
USDJPY,20101018,140300,81.30,81.31,81.29,81.31
USDJPY,20101018,140400,81.31,81.32,81.31,81.31
USDJPY,20101018,140500,81.31,81.32,81.31,81.31
USDJPY,20101018,140600,81.30,81.31,81.30,81.31
USDJPY,20101018,140700,81.31,81.31,81.31,81.31
USDJPY,20101018,140800,81.31,81.31,81.31,81.31
USDJPY,20101018,140900,81.30,81.31,81.30,81.31
USDJPY,20101018,141000,81.31,81.31,81.30,81.30
USDJPY,20101018,141100,81.29,81.31,81.29,81.31
USDJPY,20101018,141200,81.31,81.31,81.31,81.31
USDJPY,20101018,141300,81.31,81.31,81.31,81.31
USDJPY,20101018,141400,81.30,81.30,81.29,81.29
USDJPY,20101018,141500,81.29,81.29,81.29,81.29
USDJPY,20101018,141600,81.29,81.30,81.29,81.30
USDJPY,20101018,141700,81.30,81.31,81.30,81.31
USDJPY,20101018,141800,81.31,81.32,81.31,81.31
USDJPY,20101018,141900,81.31,81.31,81.30,81.30
USDJPY,20101018,142000,81.30,81.30,81.28,81.28
USDJPY,20101018,142100,81.28,81.28,81.28,81.28
USDJPY,20101018,142200,81.27,81.28,81.27,81.28
USDJPY,20101018,142300,81.27,81.28,81.27,81.28
USDJPY,20101018,142400,81.28,81.28,81.27,81.27
USDJPY,20101018,142500,81.28,81.28,81.28,81.28
USDJPY,20101018,142600,81.28,81.28,81.26,81.27
USDJPY,20101018,142700,81.28,81.28,81.27,81.28
USDJPY,20101018,142800,81.27,81.27,81.27,81.27
USDJPY,20101018,142900,81.27,81.27,81.26,81.26
USDJPY,20101018,143000,81.27,81.27,81.27,81.27
USDJPY,20101018,143100,81.27,81.27,81.27,81.27
USDJPY,20101018,143200,81.28,81.28,81.27,81.28
USDJPY,20101018,143300,81.29,81.29,81.28,81.28
USDJPY,20101018,143400,81.27,81.28,81.27,81.28
USDJPY,20101018,143500,81.27,81.27,81.26,81.26
USDJPY,20101018,143600,81.26,81.27,81.26,81.27
USDJPY,20101018,143700,81.27,81.27,81.27,81.27
USDJPY,20101018,143800,81.28,81.28,81.27,81.27
USDJPY,20101018,143900,81.27,81.28,81.27,81.27
USDJPY,20101018,144000,81.27,81.27,81.27,81.27
USDJPY,20101018,144100,81.27,81.27,81.26,81.26
USDJPY,20101018,144200,81.26,81.27,81.26,81.27
USDJPY,20101018,144300,81.27,81.27,81.27,81.27
USDJPY,20101018,144400,81.27,81.27,81.27,81.27
USDJPY,20101018,144500,81.27,81.28,81.27,81.28
USDJPY,20101018,144600,81.28,81.29,81.28,81.29
USDJPY,20101018,144700,81.29,81.29,81.28,81.28
USDJPY,20101018,144800,81.27,81.27,81.26,81.26
USDJPY,20101018,144900,81.27,81.27,81.26,81.26
USDJPY,20101018,145000,81.26,81.26,81.26,81.26
USDJPY,20101018,145100,81.26,81.26,81.26,81.26
USDJPY,20101018,145200,81.26,81.26,81.25,81.26
USDJPY,20101018,145300,81.26,81.26,81.26,81.26
USDJPY,20101018,145400,81.26,81.26,81.25,81.26
USDJPY,20101018,145500,81.26,81.27,81.26,81.27
USDJPY,20101018,145600,81.27,81.27,81.26,81.26
USDJPY,20101018,145700,81.26,81.26,81.26,81.26
USDJPY,20101018,145800,81.27,81.27,81.26,81.26
USDJPY,20101018,145900,81.26,81.26,81.25,81.26
USDJPY,20101018,150000,81.26,81.26,81.26,81.26
USDJPY,20101018,150100,81.25,81.25,81.25,81.25
USDJPY,20101018,150200,81.26,81.26,81.26,81.26
USDJPY,20101018,150300,81.26,81.26,81.25,81.25
USDJPY,20101018,150400,81.25,81.25,81.25,81.25
USDJPY,20101018,150500,81.26,81.26,81.25,81.26
USDJPY,20101018,150600,81.26,81.27,81.26,81.27
USDJPY,20101018,150700,81.26,81.27,81.26,81.27
USDJPY,20101018,150800,81.27,81.28,81.27,81.28
USDJPY,20101018,150900,81.29,81.29,81.28,81.28
USDJPY,20101018,151000,81.28,81.29,81.27,81.27
USDJPY,20101018,151100,81.27,81.28,81.27,81.28
USDJPY,20101018,151200,81.27,81.28,81.27,81.28
USDJPY,20101018,151300,81.27,81.27,81.27,81.27
USDJPY,20101018,151400,81.27,81.27,81.26,81.26
USDJPY,20101018,151500,81.26,81.26,81.26,81.26
USDJPY,20101018,151600,81.25,81.25,81.24,81.24
USDJPY,20101018,151700,81.25,81.25,81.21,81.21
USDJPY,20101018,151800,81.21,81.22,81.21,81.22
USDJPY,20101018,151900,81.22,81.22,81.22,81.22
USDJPY,20101018,152000,81.23,81.23,81.22,81.22
USDJPY,20101018,152100,81.21,81.22,81.21,81.21
USDJPY,20101018,152200,81.21,81.22,81.21,81.22
USDJPY,20101018,152300,81.22,81.22,81.22,81.22
USDJPY,20101018,152400,81.23,81.23,81.23,81.23
USDJPY,20101018,152500,81.23,81.23,81.22,81.22
USDJPY,20101018,152600,81.22,81.23,81.22,81.22
USDJPY,20101018,152700,81.21,81.21,81.20,81.20
USDJPY,20101018,152800,81.20,81.20,81.20,81.20
USDJPY,20101018,152900,81.21,81.24,81.21,81.24
USDJPY,20101018,153000,81.23,81.24,81.23,81.24
USDJPY,20101018,153100,81.23,81.24,81.23,81.24
USDJPY,20101018,153200,81.25,81.25,81.25,81.25
USDJPY,20101018,153300,81.25,81.25,81.24,81.24
USDJPY,20101018,153400,81.24,81.25,81.24,81.24
USDJPY,20101018,153500,81.24,81.24,81.23,81.23
USDJPY,20101018,153600,81.23,81.24,81.23,81.24
USDJPY,20101018,153700,81.24,81.25,81.24,81.25
USDJPY,20101018,153800,81.25,81.25,81.24,81.24
USDJPY,20101018,153900,81.24,81.24,81.24,81.24
USDJPY,20101018,154000,81.24,81.24,81.24,81.24
USDJPY,20101018,154100,81.23,81.24,81.22,81.22
USDJPY,20101018,154200,81.21,81.22,81.21,81.22
USDJPY,20101018,154300,81.21,81.22,81.21,81.22
USDJPY,20101018,154400,81.21,81.22,81.21,81.22
USDJPY,20101018,154500,81.22,81.22,81.22,81.22
USDJPY,20101018,154600,81.22,81.22,81.20,81.20
USDJPY,20101018,154700,81.20,81.21,81.19,81.21
USDJPY,20101018,154800,81.20,81.21,81.20,81.21
USDJPY,20101018,154900,81.20,81.22,81.20,81.22
USDJPY,20101018,155000,81.22,81.22,81.21,81.21
USDJPY,20101018,155100,81.21,81.21,81.21,81.21
USDJPY,20101018,155200,81.20,81.21,81.20,81.20
USDJPY,20101018,155300,81.19,81.20,81.19,81.20
USDJPY,20101018,155400,81.20,81.20,81.20,81.20
USDJPY,20101018,155500,81.20,81.20,81.19,81.20
USDJPY,20101018,155600,81.19,81.19,81.19,81.19
USDJPY,20101018,155700,81.19,81.21,81.19,81.21
USDJPY,20101018,155800,81.20,81.20,81.20,81.20
USDJPY,20101018,155900,81.20,81.21,81.20,81.21
USDJPY,20101018,160000,81.22,81.23,81.22,81.22
USDJPY,20101018,160100,81.22,81.22,81.21,81.21
USDJPY,20101018,160200,81.21,81.22,81.21,81.21
USDJPY,20101018,160300,81.22,81.22,81.21,81.21
USDJPY,20101018,160400,81.21,81.22,81.21,81.22
USDJPY,20101018,160500,81.21,81.21,81.21,81.21
USDJPY,20101018,160600,81.22,81.22,81.22,81.22
USDJPY,20101018,160700,81.22,81.23,81.22,81.23
USDJPY,20101018,160800,81.23,81.23,81.22,81.22
USDJPY,20101018,160900,81.21,81.21,81.20,81.20
USDJPY,20101018,161000,81.21,81.21,81.21,81.21
USDJPY,20101018,161100,81.21,81.21,81.20,81.20
USDJPY,20101018,161200,81.19,81.19,81.18,81.19
USDJPY,20101018,161300,81.20,81.21,81.20,81.21
USDJPY,20101018,161400,81.21,81.21,81.21,81.21
USDJPY,20101018,161500,81.21,81.22,81.21,81.21
USDJPY,20101018,161600,81.22,81.22,81.21,81.21
USDJPY,20101018,161700,81.20,81.21,81.20,81.20
USDJPY,20101018,161800,81.21,81.21,81.19,81.19
USDJPY,20101018,161900,81.20,81.20,81.20,81.20
USDJPY,20101018,162000,81.20,81.21,81.20,81.21
USDJPY,20101018,162100,81.20,81.21,81.20,81.20
USDJPY,20101018,162200,81.20,81.21,81.20,81.21
USDJPY,20101018,162300,81.20,81.21,81.20,81.20
USDJPY,20101018,162400,81.20,81.20,81.20,81.20
USDJPY,20101018,162500,81.21,81.21,81.20,81.20
USDJPY,20101018,162600,81.21,81.21,81.20,81.21
USDJPY,20101018,162700,81.22,81.22,81.22,81.22
USDJPY,20101018,162800,81.22,81.22,81.21,81.21
USDJPY,20101018,162900,81.21,81.21,81.20,81.20
USDJPY,20101018,163000,81.20,81.21,81.20,81.21
USDJPY,20101018,163100,81.21,81.21,81.21,81.21
USDJPY,20101018,163200,81.21,81.22,81.20,81.22
USDJPY,20101018,163300,81.21,81.23,81.21,81.23
USDJPY,20101018,163400,81.24,81.24,81.23,81.23
USDJPY,20101018,163500,81.23,81.24,81.23,81.24
USDJPY,20101018,163600,81.23,81.23,81.23,81.23
USDJPY,20101018,163700,81.23,81.23,81.22,81.22
USDJPY,20101018,163800,81.23,81.23,81.22,81.23
USDJPY,20101018,163900,81.23,81.23,81.22,81.22
USDJPY,20101018,164000,81.23,81.23,81.23,81.23
USDJPY,20101018,164100,81.23,81.24,81.22,81.24
USDJPY,20101018,164200,81.23,81.23,81.23,81.23
USDJPY,20101018,164300,81.23,81.24,81.23,81.24
USDJPY,20101018,164400,81.24,81.24,81.23,81.23
USDJPY,20101018,164500,81.23,81.23,81.21,81.22
USDJPY,20101018,164600,81.22,81.22,81.21,81.21
USDJPY,20101018,164700,81.21,81.21,81.21,81.21
USDJPY,20101018,164800,81.21,81.22,81.21,81.22
USDJPY,20101018,164900,81.21,81.21,81.20,81.20
USDJPY,20101018,165000,81.21,81.21,81.20,81.20
USDJPY,20101018,165100,81.21,81.21,81.20,81.20
USDJPY,20101018,165200,81.19,81.21,81.19,81.21
USDJPY,20101018,165300,81.21,81.21,81.20,81.20
USDJPY,20101018,165400,81.20,81.20,81.18,81.18
USDJPY,20101018,165500,81.17,81.17,81.16,81.17
USDJPY,20101018,165600,81.16,81.17,81.15,81.15
USDJPY,20101018,165700,81.16,81.16,81.15,81.15
USDJPY,20101018,165800,81.15,81.16,81.15,81.15
USDJPY,20101018,165900,81.15,81.16,81.15,81.16
USDJPY,20101018,170000,81.17,81.17,81.16,81.17
USDJPY,20101018,170100,81.17,81.17,81.16,81.16
USDJPY,20101018,170200,81.16,81.16,81.15,81.15
USDJPY,20101018,170300,81.15,81.15,81.14,81.14
USDJPY,20101018,170400,81.14,81.14,81.14,81.14
USDJPY,20101018,170500,81.15,81.15,81.14,81.14
USDJPY,20101018,170600,81.15,81.15,81.14,81.14
USDJPY,20101018,170700,81.15,81.16,81.15,81.16
USDJPY,20101018,170800,81.16,81.17,81.15,81.15
USDJPY,20101018,170900,81.15,81.15,81.14,81.14
USDJPY,20101018,171000,81.14,81.14,81.13,81.13
USDJPY,20101018,171100,81.14,81.14,81.12,81.12
USDJPY,20101018,171200,81.13,81.13,81.12,81.12
USDJPY,20101018,171300,81.13,81.14,81.12,81.14
USDJPY,20101018,171400,81.14,81.14,81.14,81.14
USDJPY,20101018,171500,81.13,81.15,81.13,81.15
USDJPY,20101018,171600,81.15,81.15,81.14,81.14
USDJPY,20101018,171700,81.13,81.14,81.12,81.13
USDJPY,20101018,171800,81.14,81.14,81.13,81.14
USDJPY,20101018,171900,81.13,81.15,81.13,81.14
USDJPY,20101018,172000,81.14,81.17,81.14,81.16
USDJPY,20101018,172100,81.15,81.16,81.14,81.14
USDJPY,20101018,172200,81.14,81.14,81.14,81.14
USDJPY,20101018,172300,81.14,81.14,81.14,81.14
USDJPY,20101018,172400,81.14,81.14,81.14,81.14
USDJPY,20101018,172500,81.13,81.15,81.13,81.15
USDJPY,20101018,172600,81.15,81.15,81.14,81.14
USDJPY,20101018,172700,81.14,81.14,81.14,81.14
USDJPY,20101018,172800,81.14,81.15,81.14,81.15
USDJPY,20101018,172900,81.15,81.15,81.15,81.15
USDJPY,20101018,173000,81.14,81.14,81.14,81.14
USDJPY,20101018,173100,81.14,81.14,81.13,81.13
USDJPY,20101018,173200,81.13,81.14,81.13,81.14
USDJPY,20101018,173300,81.14,81.16,81.14,81.15
USDJPY,20101018,173400,81.16,81.16,81.15,81.16
USDJPY,20101018,173500,81.16,81.16,81.16,81.16
USDJPY,20101018,173600,81.16,81.16,81.16,81.16
USDJPY,20101018,173700,81.16,81.17,81.16,81.17
USDJPY,20101018,173800,81.16,81.16,81.14,81.14
USDJPY,20101018,173900,81.14,81.14,81.13,81.13
USDJPY,20101018,174000,81.14,81.14,81.14,81.14
USDJPY,20101018,174100,81.14,81.14,81.14,81.14
USDJPY,20101018,174200,81.14,81.14,81.14,81.14
USDJPY,20101018,174300,81.14,81.15,81.14,81.14
USDJPY,20101018,174400,81.15,81.17,81.15,81.17
USDJPY,20101018,174500,81.16,81.17,81.16,81.16
USDJPY,20101018,174600,81.17,81.17,81.16,81.16
USDJPY,20101018,174700,81.16,81.16,81.16,81.16
USDJPY,20101018,174800,81.15,81.15,81.15,81.15
USDJPY,20101018,174900,81.15,81.17,81.15,81.16
USDJPY,20101018,175000,81.16,81.17,81.16,81.17
USDJPY,20101018,175100,81.17,81.17,81.17,81.17
USDJPY,20101018,175200,81.17,81.17,81.14,81.14
USDJPY,20101018,175300,81.15,81.17,81.15,81.16
USDJPY,20101018,175400,81.15,81.17,81.15,81.16
USDJPY,20101018,175500,81.16,81.17,81.16,81.17
USDJPY,20101018,175600,81.17,81.17,81.16,81.16
USDJPY,20101018,175700,81.16,81.17,81.16,81.16
USDJPY,20101018,175800,81.17,81.17,81.15,81.15
USDJPY,20101018,175900,81.16,81.16,81.15,81.16
USDJPY,20101018,180000,81.15,81.15,81.14,81.14
USDJPY,20101018,180100,81.14,81.14,81.14,81.14
USDJPY,20101018,180200,81.14,81.14,81.13,81.13
USDJPY,20101018,180300,81.12,81.13,81.12,81.12
USDJPY,20101018,180400,81.12,81.12,81.11,81.11
USDJPY,20101018,180500,81.11,81.12,81.11,81.12
USDJPY,20101018,180600,81.12,81.13,81.12,81.13
USDJPY,20101018,180700,81.13,81.14,81.13,81.13
USDJPY,20101018,180800,81.14,81.14,81.13,81.13
USDJPY,20101018,180900,81.14,81.14,81.14,81.14
USDJPY,20101018,181000,81.14,81.14,81.12,81.13
USDJPY,20101018,181100,81.14,81.14,81.13,81.14
USDJPY,20101018,181200,81.14,81.14,81.14,81.14
USDJPY,20101018,181300,81.14,81.16,81.14,81.15
USDJPY,20101018,181400,81.16,81.16,81.16,81.16
USDJPY,20101018,181500,81.16,81.17,81.16,81.16
USDJPY,20101018,181600,81.16,81.16,81.16,81.16
USDJPY,20101018,181700,81.16,81.16,81.16,81.16
USDJPY,20101018,181800,81.16,81.16,81.14,81.14
USDJPY,20101018,181900,81.14,81.14,81.13,81.13
USDJPY,20101018,182000,81.14,81.14,81.14,81.14
USDJPY,20101018,182100,81.14,81.15,81.14,81.15
USDJPY,20101018,182200,81.14,81.14,81.14,81.14
USDJPY,20101018,182300,81.14,81.15,81.14,81.15
USDJPY,20101018,182400,81.14,81.15,81.14,81.15
USDJPY,20101018,182500,81.15,81.16,81.15,81.16
USDJPY,20101018,182600,81.16,81.17,81.16,81.17
USDJPY,20101018,182700,81.17,81.18,81.17,81.17
USDJPY,20101018,182800,81.18,81.19,81.18,81.18
USDJPY,20101018,182900,81.18,81.19,81.18,81.18
USDJPY,20101018,183000,81.18,81.19,81.18,81.19
USDJPY,20101018,183100,81.19,81.20,81.19,81.20
USDJPY,20101018,183200,81.20,81.21,81.20,81.20
USDJPY,20101018,183300,81.19,81.20,81.19,81.19
USDJPY,20101018,183400,81.19,81.20,81.19,81.20
USDJPY,20101018,183500,81.20,81.20,81.19,81.19
USDJPY,20101018,183600,81.19,81.19,81.19,81.19
USDJPY,20101018,183700,81.19,81.19,81.18,81.18
USDJPY,20101018,183800,81.18,81.19,81.18,81.18
USDJPY,20101018,183900,81.18,81.18,81.18,81.18
USDJPY,20101018,184000,81.17,81.18,81.17,81.17
USDJPY,20101018,184100,81.17,81.17,81.17,81.17
USDJPY,20101018,184200,81.17,81.18,81.17,81.18
USDJPY,20101018,184300,81.18,81.18,81.17,81.17
USDJPY,20101018,184400,81.17,81.17,81.17,81.17
USDJPY,20101018,184500,81.17,81.17,81.17,81.17
USDJPY,20101018,184600,81.17,81.18,81.17,81.18
USDJPY,20101018,184700,81.17,81.17,81.17,81.17
USDJPY,20101018,184800,81.17,81.18,81.17,81.18
USDJPY,20101018,184900,81.18,81.18,81.17,81.17
USDJPY,20101018,185000,81.17,81.18,81.17,81.18
USDJPY,20101018,185100,81.17,81.17,81.17,81.17
USDJPY,20101018,185200,81.17,81.18,81.17,81.18
USDJPY,20101018,185300,81.18,81.19,81.18,81.19
USDJPY,20101018,185400,81.20,81.20,81.19,81.20
USDJPY,20101018,185500,81.19,81.19,81.18,81.18
USDJPY,20101018,185600,81.19,81.19,81.18,81.18
USDJPY,20101018,185700,81.18,81.18,81.17,81.18
USDJPY,20101018,185800,81.18,81.18,81.18,81.18
USDJPY,20101018,185900,81.18,81.18,81.18,81.18
USDJPY,20101018,190000,81.19,81.19,81.18,81.18
USDJPY,20101018,190100,81.18,81.18,81.18,81.18
USDJPY,20101018,190200,81.18,81.18,81.18,81.18
USDJPY,20101018,190300,81.18,81.18,81.17,81.18
USDJPY,20101018,190400,81.17,81.18,81.17,81.18
USDJPY,20101018,190500,81.18,81.18,81.18,81.18
USDJPY,20101018,190600,81.18,81.18,81.17,81.17
USDJPY,20101018,190700,81.18,81.18,81.17,81.18
USDJPY,20101018,190800,81.18,81.18,81.17,81.17
USDJPY,20101018,190900,81.17,81.18,81.17,81.18
USDJPY,20101018,191000,81.18,81.18,81.17,81.18
USDJPY,20101018,191100,81.18,81.18,81.18,81.18
USDJPY,20101018,191200,81.18,81.18,81.17,81.18
USDJPY,20101018,191300,81.18,81.18,81.17,81.17
USDJPY,20101018,191400,81.17,81.18,81.17,81.18
USDJPY,20101018,191500,81.19,81.19,81.18,81.18
USDJPY,20101018,191600,81.18,81.18,81.18,81.18
USDJPY,20101018,191700,81.18,81.18,81.18,81.18
USDJPY,20101018,191800,81.19,81.19,81.18,81.18
USDJPY,20101018,191900,81.19,81.19,81.18,81.19
USDJPY,20101018,192000,81.19,81.20,81.19,81.19
USDJPY,20101018,192100,81.19,81.20,81.19,81.20
USDJPY,20101018,192200,81.20,81.20,81.20,81.20
USDJPY,20101018,192300,81.20,81.20,81.20,81.20
USDJPY,20101018,192400,81.20,81.20,81.20,81.20
USDJPY,20101018,192500,81.20,81.20,81.20,81.20
USDJPY,20101018,192600,81.21,81.21,81.21,81.21
USDJPY,20101018,192700,81.21,81.21,81.21,81.21
USDJPY,20101018,192800,81.21,81.22,81.21,81.21
USDJPY,20101018,192900,81.21,81.21,81.21,81.21
USDJPY,20101018,193000,81.22,81.22,81.20,81.20
USDJPY,20101018,193100,81.20,81.20,81.20,81.20
USDJPY,20101018,193200,81.20,81.20,81.20,81.20
USDJPY,20101018,193300,81.20,81.20,81.20,81.20
USDJPY,20101018,193400,81.20,81.20,81.20,81.20
USDJPY,20101018,193500,81.20,81.21,81.20,81.20
USDJPY,20101018,193600,81.20,81.21,81.19,81.20
USDJPY,20101018,193700,81.20,81.20,81.18,81.18
USDJPY,20101018,193800,81.17,81.17,81.17,81.17
USDJPY,20101018,193900,81.17,81.18,81.16,81.18
USDJPY,20101018,194000,81.18,81.18,81.17,81.18
USDJPY,20101018,194100,81.18,81.18,81.18,81.18
USDJPY,20101018,194200,81.18,81.19,81.18,81.19
USDJPY,20101018,194300,81.19,81.19,81.19,81.19
USDJPY,20101018,194400,81.19,81.19,81.19,81.19
USDJPY,20101018,194500,81.19,81.19,81.19,81.19
USDJPY,20101018,194600,81.18,81.18,81.18,81.18
USDJPY,20101018,194700,81.18,81.18,81.17,81.18
USDJPY,20101018,194800,81.18,81.18,81.17,81.18
USDJPY,20101018,194900,81.18,81.18,81.18,81.18
USDJPY,20101018,195000,81.18,81.18,81.18,81.18
USDJPY,20101018,195100,81.17,81.18,81.17,81.17
USDJPY,20101018,195200,81.18,81.18,81.18,81.18
USDJPY,20101018,195300,81.18,81.18,81.18,81.18
USDJPY,20101018,195400,81.18,81.18,81.17,81.17
USDJPY,20101018,195500,81.17,81.17,81.17,81.17
USDJPY,20101018,195600,81.18,81.18,81.18,81.18
USDJPY,20101018,195700,81.18,81.18,81.17,81.18
USDJPY,20101018,195800,81.17,81.18,81.16,81.18
USDJPY,20101018,195900,81.18,81.18,81.18,81.18
USDJPY,20101018,200000,81.18,81.18,81.18,81.18
USDJPY,20101018,200100,81.18,81.18,81.17,81.17
USDJPY,20101018,200200,81.17,81.18,81.17,81.18
USDJPY,20101018,200300,81.18,81.18,81.18,81.18
USDJPY,20101018,200400,81.18,81.18,81.18,81.18
USDJPY,20101018,200500,81.19,81.19,81.19,81.19
USDJPY,20101018,200600,81.19,81.19,81.19,81.19
USDJPY,20101018,200700,81.19,81.19,81.18,81.18
USDJPY,20101018,200800,81.18,81.19,81.18,81.19
USDJPY,20101018,200900,81.19,81.19,81.19,81.19
USDJPY,20101018,201000,81.19,81.19,81.18,81.18
USDJPY,20101018,201100,81.18,81.19,81.18,81.19
USDJPY,20101018,201200,81.19,81.20,81.19,81.20
USDJPY,20101018,201300,81.19,81.19,81.19,81.19
USDJPY,20101018,201400,81.19,81.19,81.19,81.19
USDJPY,20101018,201500,81.19,81.19,81.19,81.19
USDJPY,20101018,201600,81.19,81.20,81.19,81.20
USDJPY,20101018,201700,81.20,81.20,81.20,81.20
USDJPY,20101018,201800,81.20,81.20,81.20,81.20
USDJPY,20101018,201900,81.20,81.20,81.20,81.20
USDJPY,20101018,202000,81.19,81.19,81.19,81.19
USDJPY,20101018,202100,81.20,81.20,81.20,81.20
USDJPY,20101018,202200,81.20,81.20,81.20,81.20
USDJPY,20101018,202300,81.19,81.19,81.19,81.19
USDJPY,20101018,202400,81.19,81.19,81.18,81.18
USDJPY,20101018,202500,81.18,81.18,81.17,81.17
USDJPY,20101018,202600,81.17,81.17,81.17,81.17
USDJPY,20101018,202700,81.17,81.17,81.17,81.17
USDJPY,20101018,202800,81.17,81.17,81.17,81.17
USDJPY,20101018,202900,81.17,81.17,81.17,81.17
USDJPY,20101018,203000,81.17,81.17,81.17,81.17
USDJPY,20101018,203100,81.18,81.18,81.17,81.17
USDJPY,20101018,203200,81.17,81.18,81.17,81.18
USDJPY,20101018,203300,81.18,81.19,81.18,81.19
USDJPY,20101018,203400,81.19,81.19,81.18,81.18
USDJPY,20101018,203500,81.18,81.18,81.17,81.17
USDJPY,20101018,203600,81.17,81.17,81.15,81.15
USDJPY,20101018,203700,81.15,81.15,81.14,81.15
USDJPY,20101018,203800,81.15,81.15,81.15,81.15
USDJPY,20101018,203900,81.15,81.15,81.15,81.15
USDJPY,20101018,204000,81.15,81.16,81.15,81.16
USDJPY,20101018,204100,81.16,81.16,81.15,81.15
USDJPY,20101018,204200,81.15,81.15,81.15,81.15
USDJPY,20101018,204300,81.14,81.14,81.13,81.13
USDJPY,20101018,204400,81.13,81.13,81.13,81.13
USDJPY,20101018,204500,81.13,81.13,81.13,81.13
USDJPY,20101018,204600,81.14,81.14,81.13,81.13
USDJPY,20101018,204700,81.13,81.14,81.13,81.14
USDJPY,20101018,204800,81.14,81.14,81.14,81.14
USDJPY,20101018,204900,81.14,81.14,81.14,81.14
USDJPY,20101018,205000,81.14,81.14,81.14,81.14
USDJPY,20101018,205100,81.14,81.14,81.14,81.14
USDJPY,20101018,205200,81.14,81.14,81.14,81.14
USDJPY,20101018,205300,81.14,81.14,81.14,81.14
USDJPY,20101018,205400,81.15,81.15,81.15,81.15
USDJPY,20101018,205500,81.15,81.15,81.15,81.15
USDJPY,20101018,205600,81.15,81.17,81.15,81.17
USDJPY,20101018,205700,81.17,81.18,81.17,81.18
USDJPY,20101018,205800,81.18,81.18,81.18,81.18
USDJPY,20101018,205900,81.19,81.19,81.18,81.18
USDJPY,20101018,210000,81.18,81.19,81.18,81.19
USDJPY,20101018,210100,81.18,81.19,81.18,81.19
USDJPY,20101018,210200,81.18,81.19,81.18,81.18
USDJPY,20101018,210300,81.18,81.19,81.18,81.19
USDJPY,20101018,210400,81.19,81.20,81.19,81.20
USDJPY,20101018,210500,81.19,81.19,81.19,81.19
USDJPY,20101018,210600,81.19,81.19,81.19,81.19
USDJPY,20101018,210700,81.19,81.19,81.18,81.18
USDJPY,20101018,210800,81.19,81.19,81.19,81.19
USDJPY,20101018,210900,81.19,81.19,81.18,81.19
USDJPY,20101018,211000,81.19,81.19,81.19,81.19
USDJPY,20101018,211100,81.19,81.19,81.19,81.19
USDJPY,20101018,211200,81.19,81.19,81.19,81.19
USDJPY,20101018,211300,81.19,81.19,81.18,81.18
USDJPY,20101018,211400,81.18,81.18,81.18,81.18
USDJPY,20101018,211500,81.18,81.18,81.18,81.18
USDJPY,20101018,211600,81.18,81.18,81.17,81.17
USDJPY,20101018,211700,81.17,81.18,81.17,81.18
USDJPY,20101018,211800,81.18,81.18,81.18,81.18
USDJPY,20101018,211900,81.18,81.18,81.17,81.18
USDJPY,20101018,212000,81.18,81.18,81.17,81.17
USDJPY,20101018,212100,81.17,81.17,81.17,81.17
USDJPY,20101018,212200,81.17,81.18,81.17,81.17
USDJPY,20101018,212300,81.17,81.18,81.17,81.17
USDJPY,20101018,212400,81.17,81.18,81.17,81.18
USDJPY,20101018,212500,81.17,81.17,81.17,81.17
USDJPY,20101018,212600,81.17,81.19,81.17,81.19
USDJPY,20101018,212700,81.19,81.19,81.19,81.19
USDJPY,20101018,212800,81.19,81.19,81.19,81.19
USDJPY,20101018,212900,81.19,81.19,81.19,81.19
USDJPY,20101018,213000,81.19,81.19,81.18,81.18
USDJPY,20101018,213100,81.18,81.18,81.17,81.17
USDJPY,20101018,213200,81.17,81.17,81.17,81.17
USDJPY,20101018,213300,81.17,81.17,81.17,81.17
USDJPY,20101018,213400,81.17,81.17,81.17,81.17
USDJPY,20101018,213500,81.17,81.17,81.16,81.16
USDJPY,20101018,213600,81.16,81.17,81.16,81.16
USDJPY,20101018,213700,81.16,81.16,81.16,81.16
USDJPY,20101018,213800,81.16,81.16,81.16,81.16
USDJPY,20101018,213900,81.15,81.15,81.15,81.15
USDJPY,20101018,214000,81.16,81.16,81.16,81.16
USDJPY,20101018,214100,81.16,81.17,81.16,81.17
USDJPY,20101018,214200,81.17,81.17,81.17,81.17
USDJPY,20101018,214300,81.17,81.17,81.17,81.17
USDJPY,20101018,214400,81.17,81.17,81.17,81.17
USDJPY,20101018,214500,81.17,81.17,81.17,81.17
USDJPY,20101018,214600,81.16,81.16,81.15,81.15
USDJPY,20101018,214700,81.15,81.17,81.15,81.17
USDJPY,20101018,214800,81.16,81.16,81.16,81.16
USDJPY,20101018,214900,81.15,81.15,81.15,81.15
USDJPY,20101018,215000,81.15,81.16,81.15,81.15
USDJPY,20101018,215100,81.16,81.16,81.16,81.16
USDJPY,20101018,215200,81.15,81.15,81.15,81.15
USDJPY,20101018,215300,81.15,81.15,81.14,81.14
USDJPY,20101018,215400,81.14,81.15,81.14,81.14
USDJPY,20101018,215500,81.14,81.15,81.14,81.15
USDJPY,20101018,215600,81.14,81.16,81.14,81.16
USDJPY,20101018,215700,81.15,81.15,81.15,81.15
USDJPY,20101018,215800,81.15,81.15,81.15,81.15
USDJPY,20101018,215900,81.15,81.16,81.15,81.16
USDJPY,20101018,220000,81.16,81.16,81.16,81.16
USDJPY,20101018,220100,81.16,81.16,81.16,81.16
USDJPY,20101018,220200,81.16,81.18,81.16,81.17
USDJPY,20101018,220300,81.18,81.19,81.18,81.19
USDJPY,20101018,220400,81.18,81.19,81.18,81.18
USDJPY,20101018,220500,81.18,81.18,81.18,81.18
USDJPY,20101018,220600,81.18,81.18,81.18,81.18
USDJPY,20101018,220700,81.18,81.18,81.17,81.17
USDJPY,20101018,220800,81.17,81.17,81.17,81.17
USDJPY,20101018,220900,81.17,81.17,81.17,81.17
USDJPY,20101018,221000,81.17,81.17,81.16,81.16
USDJPY,20101018,221100,81.16,81.18,81.16,81.18
USDJPY,20101018,221200,81.17,81.18,81.17,81.18
USDJPY,20101018,221300,81.18,81.18,81.17,81.18
USDJPY,20101018,221400,81.18,81.18,81.18,81.18
USDJPY,20101018,221500,81.17,81.18,81.17,81.18
USDJPY,20101018,221600,81.17,81.17,81.17,81.17
USDJPY,20101018,221700,81.17,81.17,81.17,81.17
USDJPY,20101018,221800,81.17,81.18,81.17,81.17
USDJPY,20101018,221900,81.17,81.17,81.17,81.17
USDJPY,20101018,222000,81.17,81.17,81.17,81.17
USDJPY,20101018,222100,81.17,81.17,81.17,81.17
USDJPY,20101018,222200,81.17,81.17,81.17,81.17
USDJPY,20101018,222300,81.17,81.17,81.17,81.17
USDJPY,20101018,222400,81.17,81.17,81.16,81.16
USDJPY,20101018,222500,81.16,81.18,81.16,81.18
USDJPY,20101018,222600,81.18,81.18,81.17,81.17
USDJPY,20101018,222700,81.17,81.17,81.17,81.17
USDJPY,20101018,222800,81.17,81.17,81.16,81.17
USDJPY,20101018,222900,81.17,81.20,81.17,81.20
USDJPY,20101018,223000,81.20,81.20,81.19,81.20
USDJPY,20101018,223100,81.20,81.20,81.19,81.19
USDJPY,20101018,223200,81.18,81.19,81.17,81.18
USDJPY,20101018,223300,81.17,81.21,81.17,81.21
USDJPY,20101018,223400,81.22,81.25,81.22,81.25
USDJPY,20101018,223500,81.25,81.25,81.25,81.25
USDJPY,20101018,223600,81.25,81.27,81.25,81.27
USDJPY,20101018,223700,81.26,81.26,81.23,81.23
USDJPY,20101018,223800,81.23,81.26,81.23,81.26
USDJPY,20101018,223900,81.26,81.26,81.24,81.24
USDJPY,20101018,224000,81.24,81.24,81.22,81.23
USDJPY,20101018,224100,81.22,81.24,81.22,81.24
USDJPY,20101018,224200,81.24,81.25,81.24,81.25
USDJPY,20101018,224300,81.25,81.27,81.25,81.27
USDJPY,20101018,224400,81.28,81.29,81.24,81.24
USDJPY,20101018,224500,81.25,81.25,81.25,81.25
USDJPY,20101018,224600,81.25,81.28,81.25,81.28
USDJPY,20101018,224700,81.27,81.28,81.27,81.28
USDJPY,20101018,224800,81.28,81.28,81.24,81.25
USDJPY,20101018,224900,81.25,81.25,81.25,81.25
USDJPY,20101018,225000,81.25,81.26,81.24,81.26
USDJPY,20101018,225100,81.25,81.25,81.24,81.24
USDJPY,20101018,225200,81.23,81.24,81.23,81.24
USDJPY,20101018,225300,81.24,81.25,81.24,81.24
USDJPY,20101018,225400,81.24,81.24,81.23,81.23
USDJPY,20101018,225500,81.23,81.24,81.23,81.24
USDJPY,20101018,225600,81.25,81.25,81.24,81.24
USDJPY,20101018,225700,81.24,81.25,81.24,81.25
USDJPY,20101018,225800,81.26,81.26,81.25,81.25
USDJPY,20101018,225900,81.25,81.25,81.25,81.25
USDJPY,20101018,230000,81.25,81.25,81.25,81.25
USDJPY,20101018,230100,81.24,81.25,81.24,81.25
USDJPY,20101018,230200,81.25,81.25,81.25,81.25
USDJPY,20101018,230300,81.25,81.25,81.25,81.25
USDJPY,20101018,230400,81.25,81.25,81.25,81.25
USDJPY,20101018,230500,81.25,81.25,81.25,81.25
USDJPY,20101018,230600,81.24,81.24,81.20,81.20
USDJPY,20101018,230700,81.21,81.24,81.21,81.21
USDJPY,20101018,230800,81.20,81.21,81.20,81.21
USDJPY,20101018,230900,81.21,81.21,81.21,81.21
USDJPY,20101018,231000,81.21,81.21,81.18,81.18
USDJPY,20101018,231100,81.18,81.20,81.18,81.19
USDJPY,20101018,231200,81.18,81.19,81.18,81.18
USDJPY,20101018,231300,81.17,81.20,81.17,81.20
USDJPY,20101018,231400,81.21,81.22,81.21,81.22
USDJPY,20101018,231500,81.21,81.21,81.21,81.21
USDJPY,20101018,231600,81.21,81.23,81.21,81.23
USDJPY,20101018,231700,81.23,81.24,81.23,81.23
USDJPY,20101018,231800,81.23,81.24,81.23,81.23
USDJPY,20101018,231900,81.23,81.25,81.23,81.24
USDJPY,20101018,232000,81.24,81.24,81.24,81.24
USDJPY,20101018,232100,81.24,81.24,81.24,81.24
USDJPY,20101018,232200,81.24,81.24,81.24,81.24
USDJPY,20101018,232300,81.25,81.26,81.25,81.26
USDJPY,20101018,232400,81.27,81.27,81.26,81.26
USDJPY,20101018,232500,81.25,81.25,81.25,81.25
USDJPY,20101018,232600,81.25,81.25,81.25,81.25
USDJPY,20101018,232700,81.25,81.27,81.25,81.26
USDJPY,20101018,232800,81.25,81.25,81.25,81.25
USDJPY,20101018,232900,81.25,81.25,81.25,81.25
USDJPY,20101018,233000,81.25,81.25,81.24,81.24
USDJPY,20101018,233100,81.25,81.25,81.25,81.25
USDJPY,20101018,233200,81.25,81.26,81.24,81.25
USDJPY,20101018,233300,81.25,81.25,81.25,81.25
USDJPY,20101018,233400,81.25,81.26,81.25,81.26
USDJPY,20101018,233500,81.26,81.27,81.26,81.26
USDJPY,20101018,233600,81.26,81.26,81.25,81.25
USDJPY,20101018,233700,81.25,81.25,81.25,81.25
USDJPY,20101018,233800,81.25,81.25,81.25,81.25
USDJPY,20101018,233900,81.25,81.25,81.24,81.25
USDJPY,20101018,234000,81.25,81.25,81.24,81.25
USDJPY,20101018,234100,81.25,81.25,81.25,81.25
USDJPY,20101018,234200,81.25,81.25,81.24,81.24
USDJPY,20101018,234300,81.24,81.24,81.23,81.23
USDJPY,20101018,234400,81.24,81.24,81.23,81.24
USDJPY,20101018,234500,81.24,81.24,81.23,81.24
USDJPY,20101018,234600,81.24,81.24,81.23,81.24
USDJPY,20101018,234700,81.24,81.24,81.23,81.23
USDJPY,20101018,234800,81.23,81.24,81.23,81.24
USDJPY,20101018,234900,81.23,81.24,81.23,81.24
USDJPY,20101018,235000,81.24,81.24,81.23,81.23
USDJPY,20101018,235100,81.23,81.24,81.23,81.24
USDJPY,20101018,235200,81.24,81.24,81.23,81.23
USDJPY,20101018,235300,81.23,81.24,81.23,81.23
USDJPY,20101018,235400,81.24,81.25,81.24,81.25
USDJPY,20101018,235500,81.24,81.24,81.24,81.24
USDJPY,20101018,235600,81.24,81.24,81.24,81.24
USDJPY,20101018,235700,81.24,81.25,81.24,81.25
USDJPY,20101018,235800,81.25,81.25,81.25,81.25
USDJPY,20101018,235900,81.24,81.24,81.24,81.24
USDJPY,20101019,000000,81.24,81.25,81.24,81.25
EURGBP,20101018,000100,0.8740,0.8740,0.8739,0.8740
EURGBP,20101018,000200,0.8739,0.8739,0.8734,0.8735
EURGBP,20101018,000300,0.8736,0.8737,0.8736,0.8737
EURGBP,20101018,000400,0.8736,0.8737,0.8736,0.8736
EURGBP,20101018,000500,0.8737,0.8737,0.8735,0.8736
EURGBP,20101018,000600,0.8736,0.8736,0.8736,0.8736
EURGBP,20101018,000700,0.8736,0.8736,0.8736,0.8736
EURGBP,20101018,000800,0.8735,0.8735,0.8733,0.8733
EURGBP,20101018,000900,0.8734,0.8734,0.8733,0.8733
EURGBP,20101018,001000,0.8732,0.8732,0.8731,0.8732
EURGBP,20101018,001100,0.8733,0.8733,0.8731,0.8732
EURGBP,20101018,001200,0.8733,0.8734,0.8733,0.8733
EURGBP,20101018,001300,0.8732,0.8732,0.8731,0.8732
EURGBP,20101018,001400,0.8733,0.8733,0.8732,0.8732
EURGBP,20101018,001500,0.8733,0.8733,0.8732,0.8732
EURGBP,20101018,001600,0.8733,0.8733,0.8733,0.8733
EURGBP,20101018,001700,0.8733,0.8733,0.8733,0.8733
EURGBP,20101018,001800,0.8733,0.8734,0.8733,0.8733
EURGBP,20101018,001900,0.8734,0.8734,0.8733,0.8733
EURGBP,20101018,002000,0.8734,0.8734,0.8733,0.8734
EURGBP,20101018,002100,0.8735,0.8735,0.8734,0.8734
EURGBP,20101018,002200,0.8735,0.8735,0.8734,0.8734
EURGBP,20101018,002300,0.8735,0.8736,0.8735,0.8735
EURGBP,20101018,002400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101018,002500,0.8737,0.8739,0.8737,0.8739
EURGBP,20101018,002600,0.8738,0.8738,0.8737,0.8737
EURGBP,20101018,002700,0.8738,0.8738,0.8738,0.8738
EURGBP,20101018,002800,0.8738,0.8738,0.8737,0.8738
EURGBP,20101018,002900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101018,003000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101018,003100,0.8739,0.8740,0.8738,0.8738
EURGBP,20101018,003200,0.8738,0.8738,0.8738,0.8738
EURGBP,20101018,003300,0.8738,0.8738,0.8738,0.8738
EURGBP,20101018,003400,0.8738,0.8738,0.8738,0.8738
EURGBP,20101018,003500,0.8739,0.8739,0.8738,0.8738
EURGBP,20101018,003600,0.8737,0.8738,0.8737,0.8737
EURGBP,20101018,003700,0.8738,0.8738,0.8736,0.8737
EURGBP,20101018,003800,0.8737,0.8737,0.8737,0.8737
EURGBP,20101018,003900,0.8737,0.8738,0.8737,0.8738
EURGBP,20101018,004000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101018,004100,0.8737,0.8737,0.8736,0.8736
EURGBP,20101018,004200,0.8737,0.8737,0.8735,0.8736
EURGBP,20101018,004300,0.8735,0.8736,0.8735,0.8735
EURGBP,20101018,004400,0.8736,0.8736,0.8735,0.8735
EURGBP,20101018,004500,0.8735,0.8736,0.8735,0.8735
EURGBP,20101018,004600,0.8734,0.8734,0.8734,0.8734
EURGBP,20101018,004700,0.8734,0.8736,0.8734,0.8736
EURGBP,20101018,004800,0.8736,0.8736,0.8734,0.8734
EURGBP,20101018,004900,0.8735,0.8735,0.8735,0.8735
EURGBP,20101018,005000,0.8734,0.8736,0.8734,0.8735
EURGBP,20101018,005100,0.8736,0.8736,0.8736,0.8736
EURGBP,20101018,005200,0.8735,0.8736,0.8735,0.8735
EURGBP,20101018,005300,0.8736,0.8736,0.8736,0.8736
EURGBP,20101018,005400,0.8736,0.8736,0.8734,0.8734
EURGBP,20101018,005500,0.8735,0.8735,0.8734,0.8734
EURGBP,20101018,005600,0.8734,0.8734,0.8734,0.8734
EURGBP,20101018,005700,0.8735,0.8735,0.8735,0.8735
EURGBP,20101018,005800,0.8735,0.8736,0.8735,0.8736
EURGBP,20101018,005900,0.8735,0.8736,0.8735,0.8736
EURGBP,20101018,010000,0.8736,0.8736,0.8736,0.8736
EURGBP,20101018,010100,0.8736,0.8736,0.8735,0.8735
EURGBP,20101018,010200,0.8736,0.8736,0.8734,0.8734
EURGBP,20101018,010300,0.8733,0.8733,0.8730,0.8730
EURGBP,20101018,010400,0.8731,0.8731,0.8730,0.8730
EURGBP,20101018,010500,0.8731,0.8731,0.8730,0.8731
EURGBP,20101018,010600,0.8732,0.8732,0.8731,0.8732
EURGBP,20101018,010700,0.8731,0.8731,0.8731,0.8731
EURGBP,20101018,010800,0.8731,0.8731,0.8730,0.8730
EURGBP,20101018,010900,0.8730,0.8731,0.8730,0.8731
EURGBP,20101018,011000,0.8732,0.8733,0.8732,0.8733
EURGBP,20101018,011100,0.8732,0.8732,0.8731,0.8732
EURGBP,20101018,011200,0.8733,0.8733,0.8731,0.8731
EURGBP,20101018,011300,0.8730,0.8731,0.8730,0.8731
EURGBP,20101018,011400,0.8731,0.8731,0.8730,0.8730
EURGBP,20101018,011500,0.8730,0.8731,0.8730,0.8731
EURGBP,20101018,011600,0.8730,0.8731,0.8730,0.8731
EURGBP,20101018,011700,0.8730,0.8731,0.8730,0.8731
EURGBP,20101018,011800,0.8731,0.8731,0.8731,0.8731
EURGBP,20101018,011900,0.8731,0.8731,0.8731,0.8731
EURGBP,20101018,012000,0.8731,0.8733,0.8731,0.8732
EURGBP,20101018,012100,0.8731,0.8732,0.8731,0.8732
EURGBP,20101018,012200,0.8731,0.8731,0.8731,0.8731
EURGBP,20101018,012300,0.8731,0.8731,0.8730,0.8730
EURGBP,20101018,012400,0.8729,0.8729,0.8729,0.8729
EURGBP,20101018,012500,0.8729,0.8729,0.8729,0.8729
EURGBP,20101018,012600,0.8728,0.8729,0.8727,0.8727
EURGBP,20101018,012700,0.8728,0.8728,0.8728,0.8728
EURGBP,20101018,012800,0.8727,0.8727,0.8726,0.8726
EURGBP,20101018,012900,0.8726,0.8726,0.8726,0.8726
EURGBP,20101018,013000,0.8726,0.8726,0.8726,0.8726
EURGBP,20101018,013100,0.8726,0.8726,0.8725,0.8725
EURGBP,20101018,013200,0.8726,0.8726,0.8725,0.8726
EURGBP,20101018,013300,0.8727,0.8727,0.8725,0.8725
EURGBP,20101018,013400,0.8724,0.8725,0.8724,0.8724
EURGBP,20101018,013500,0.8723,0.8723,0.8721,0.8721
EURGBP,20101018,013600,0.8720,0.8721,0.8720,0.8720
EURGBP,20101018,013700,0.8721,0.8721,0.8719,0.8719
EURGBP,20101018,013800,0.8720,0.8720,0.8720,0.8720
EURGBP,20101018,013900,0.8720,0.8720,0.8719,0.8719
EURGBP,20101018,014000,0.8720,0.8720,0.8719,0.8720
EURGBP,20101018,014100,0.8719,0.8720,0.8719,0.8720
EURGBP,20101018,014200,0.8720,0.8720,0.8720,0.8720
EURGBP,20101018,014300,0.8721,0.8722,0.8721,0.8722
EURGBP,20101018,014400,0.8721,0.8722,0.8720,0.8720
EURGBP,20101018,014500,0.8721,0.8721,0.8720,0.8721
EURGBP,20101018,014600,0.8721,0.8721,0.8721,0.8721
EURGBP,20101018,014700,0.8720,0.8721,0.8719,0.8719
EURGBP,20101018,014800,0.8720,0.8720,0.8715,0.8715
EURGBP,20101018,014900,0.8716,0.8717,0.8716,0.8716
EURGBP,20101018,015000,0.8716,0.8716,0.8716,0.8716
EURGBP,20101018,015100,0.8716,0.8717,0.8716,0.8717
EURGBP,20101018,015200,0.8717,0.8717,0.8717,0.8717
EURGBP,20101018,015300,0.8716,0.8717,0.8716,0.8716
EURGBP,20101018,015400,0.8715,0.8716,0.8715,0.8716
EURGBP,20101018,015500,0.8717,0.8719,0.8717,0.8719
EURGBP,20101018,015600,0.8718,0.8719,0.8718,0.8719
EURGBP,20101018,015700,0.8719,0.8719,0.8719,0.8719
EURGBP,20101018,015800,0.8720,0.8721,0.8719,0.8721
EURGBP,20101018,015900,0.8720,0.8720,0.8720,0.8720
EURGBP,20101018,020000,0.8719,0.8720,0.8719,0.8720
EURGBP,20101018,020100,0.8721,0.8721,0.8720,0.8721
EURGBP,20101018,020200,0.8721,0.8721,0.8720,0.8720
EURGBP,20101018,020300,0.8721,0.8721,0.8721,0.8721
EURGBP,20101018,020400,0.8721,0.8722,0.8719,0.8719
EURGBP,20101018,020500,0.8718,0.8718,0.8716,0.8716
EURGBP,20101018,020600,0.8717,0.8719,0.8716,0.8717
EURGBP,20101018,020700,0.8718,0.8720,0.8718,0.8720
EURGBP,20101018,020800,0.8719,0.8723,0.8719,0.8722
EURGBP,20101018,020900,0.8721,0.8721,0.8719,0.8720
EURGBP,20101018,021000,0.8721,0.8721,0.8719,0.8720
EURGBP,20101018,021100,0.8719,0.8720,0.8718,0.8719
EURGBP,20101018,021200,0.8719,0.8721,0.8719,0.8721
EURGBP,20101018,021300,0.8720,0.8721,0.8720,0.8720
EURGBP,20101018,021400,0.8720,0.8720,0.8719,0.8719
EURGBP,20101018,021500,0.8720,0.8722,0.8719,0.8721
EURGBP,20101018,021600,0.8720,0.8722,0.8720,0.8722
EURGBP,20101018,021700,0.8722,0.8722,0.8722,0.8722
EURGBP,20101018,021800,0.8721,0.8722,0.8721,0.8722
EURGBP,20101018,021900,0.8721,0.8722,0.8721,0.8721
EURGBP,20101018,022000,0.8720,0.8720,0.8719,0.8719
EURGBP,20101018,022100,0.8719,0.8719,0.8717,0.8717
EURGBP,20101018,022200,0.8716,0.8717,0.8716,0.8716
EURGBP,20101018,022300,0.8717,0.8717,0.8716,0.8717
EURGBP,20101018,022400,0.8717,0.8717,0.8717,0.8717
EURGBP,20101018,022500,0.8716,0.8720,0.8716,0.8719
EURGBP,20101018,022600,0.8718,0.8718,0.8718,0.8718
EURGBP,20101018,022700,0.8718,0.8718,0.8717,0.8718
EURGBP,20101018,022800,0.8717,0.8718,0.8717,0.8717
EURGBP,20101018,022900,0.8718,0.8718,0.8717,0.8717
EURGBP,20101018,023000,0.8717,0.8717,0.8716,0.8717
EURGBP,20101018,023100,0.8717,0.8717,0.8717,0.8717
EURGBP,20101018,023200,0.8716,0.8717,0.8716,0.8717
EURGBP,20101018,023300,0.8716,0.8717,0.8716,0.8716
EURGBP,20101018,023400,0.8717,0.8717,0.8716,0.8717
EURGBP,20101018,023500,0.8716,0.8717,0.8716,0.8717
EURGBP,20101018,023600,0.8716,0.8717,0.8716,0.8717
EURGBP,20101018,023700,0.8716,0.8717,0.8716,0.8717
EURGBP,20101018,023800,0.8717,0.8717,0.8717,0.8717
EURGBP,20101018,023900,0.8716,0.8717,0.8716,0.8717
EURGBP,20101018,024000,0.8716,0.8717,0.8716,0.8716
EURGBP,20101018,024100,0.8716,0.8717,0.8716,0.8717
EURGBP,20101018,024200,0.8718,0.8719,0.8718,0.8719
EURGBP,20101018,024300,0.8720,0.8721,0.8720,0.8720
EURGBP,20101018,024400,0.8720,0.8721,0.8720,0.8720
EURGBP,20101018,024500,0.8719,0.8721,0.8719,0.8721
EURGBP,20101018,024600,0.8722,0.8723,0.8721,0.8722
EURGBP,20101018,024700,0.8721,0.8721,0.8721,0.8721
EURGBP,20101018,024800,0.8720,0.8720,0.8719,0.8719
EURGBP,20101018,024900,0.8719,0.8719,0.8719,0.8719
EURGBP,20101018,025000,0.8719,0.8719,0.8718,0.8718
EURGBP,20101018,025100,0.8719,0.8719,0.8718,0.8718
EURGBP,20101018,025200,0.8718,0.8718,0.8717,0.8718
EURGBP,20101018,025300,0.8717,0.8718,0.8717,0.8718
EURGBP,20101018,025400,0.8717,0.8719,0.8717,0.8719
EURGBP,20101018,025500,0.8718,0.8718,0.8717,0.8717
EURGBP,20101018,025600,0.8718,0.8719,0.8718,0.8719
EURGBP,20101018,025700,0.8720,0.8722,0.8719,0.8722
EURGBP,20101018,025800,0.8721,0.8722,0.8721,0.8722
EURGBP,20101018,025900,0.8722,0.8722,0.8722,0.8722
EURGBP,20101018,030000,0.8721,0.8722,0.8721,0.8721
EURGBP,20101018,030100,0.8722,0.8724,0.8722,0.8724
EURGBP,20101018,030200,0.8725,0.8725,0.8724,0.8724
EURGBP,20101018,030300,0.8724,0.8724,0.8724,0.8724
EURGBP,20101018,030400,0.8724,0.8724,0.8724,0.8724
EURGBP,20101018,030500,0.8724,0.8725,0.8724,0.8725
EURGBP,20101018,030600,0.8725,0.8725,0.8725,0.8725
EURGBP,20101018,030700,0.8724,0.8726,0.8724,0.8725
EURGBP,20101018,030800,0.8726,0.8726,0.8723,0.8723
EURGBP,20101018,030900,0.8724,0.8724,0.8724,0.8724
EURGBP,20101018,031000,0.8724,0.8724,0.8723,0.8724
EURGBP,20101018,031100,0.8725,0.8725,0.8724,0.8724
EURGBP,20101018,031200,0.8723,0.8723,0.8723,0.8723
EURGBP,20101018,031300,0.8722,0.8723,0.8722,0.8723
EURGBP,20101018,031400,0.8722,0.8722,0.8721,0.8722
EURGBP,20101018,031500,0.8722,0.8722,0.8722,0.8722
EURGBP,20101018,031600,0.8723,0.8724,0.8723,0.8724
EURGBP,20101018,031700,0.8724,0.8724,0.8724,0.8724
EURGBP,20101018,031800,0.8724,0.8724,0.8724,0.8724
EURGBP,20101018,031900,0.8723,0.8723,0.8722,0.8722
EURGBP,20101018,032000,0.8723,0.8723,0.8721,0.8721
EURGBP,20101018,032100,0.8720,0.8720,0.8717,0.8717
EURGBP,20101018,032200,0.8718,0.8718,0.8718,0.8718
EURGBP,20101018,032300,0.8718,0.8719,0.8717,0.8717
EURGBP,20101018,032400,0.8718,0.8718,0.8716,0.8717
EURGBP,20101018,032500,0.8716,0.8717,0.8716,0.8717
EURGBP,20101018,032600,0.8716,0.8717,0.8715,0.8715
EURGBP,20101018,032700,0.8716,0.8716,0.8715,0.8716
EURGBP,20101018,032800,0.8717,0.8717,0.8716,0.8717
EURGBP,20101018,032900,0.8718,0.8718,0.8717,0.8718
EURGBP,20101018,033000,0.8718,0.8718,0.8718,0.8718
EURGBP,20101018,033100,0.8719,0.8719,0.8719,0.8719
EURGBP,20101018,033200,0.8719,0.8719,0.8718,0.8718
EURGBP,20101018,033300,0.8719,0.8720,0.8718,0.8720
EURGBP,20101018,033400,0.8719,0.8721,0.8719,0.8721
EURGBP,20101018,033500,0.8720,0.8720,0.8720,0.8720
EURGBP,20101018,033600,0.8720,0.8721,0.8720,0.8721
EURGBP,20101018,033700,0.8722,0.8722,0.8722,0.8722
EURGBP,20101018,033800,0.8721,0.8724,0.8721,0.8724
EURGBP,20101018,033900,0.8723,0.8723,0.8722,0.8723
EURGBP,20101018,034000,0.8722,0.8724,0.8722,0.8724
EURGBP,20101018,034100,0.8723,0.8723,0.8722,0.8722
EURGBP,20101018,034200,0.8721,0.8723,0.8721,0.8721
EURGBP,20101018,034300,0.8720,0.8721,0.8720,0.8721
EURGBP,20101018,034400,0.8720,0.8720,0.8720,0.8720
EURGBP,20101018,034500,0.8720,0.8721,0.8720,0.8720
EURGBP,20101018,034600,0.8719,0.8720,0.8719,0.8719
EURGBP,20101018,034700,0.8719,0.8719,0.8718,0.8718
EURGBP,20101018,034800,0.8719,0.8719,0.8716,0.8716
EURGBP,20101018,034900,0.8715,0.8715,0.8713,0.8714
EURGBP,20101018,035000,0.8715,0.8716,0.8715,0.8716
EURGBP,20101018,035100,0.8716,0.8716,0.8716,0.8716
EURGBP,20101018,035200,0.8717,0.8717,0.8715,0.8716
EURGBP,20101018,035300,0.8717,0.8719,0.8717,0.8719
EURGBP,20101018,035400,0.8719,0.8719,0.8719,0.8719
EURGBP,20101018,035500,0.8718,0.8718,0.8717,0.8717
EURGBP,20101018,035600,0.8717,0.8717,0.8717,0.8717
EURGBP,20101018,035700,0.8716,0.8717,0.8716,0.8717
EURGBP,20101018,035800,0.8717,0.8718,0.8716,0.8716
EURGBP,20101018,035900,0.8717,0.8717,0.8715,0.8716
EURGBP,20101018,040000,0.8715,0.8716,0.8715,0.8716
EURGBP,20101018,040100,0.8716,0.8717,0.8716,0.8717
EURGBP,20101018,040200,0.8718,0.8720,0.8718,0.8719
EURGBP,20101018,040300,0.8720,0.8720,0.8719,0.8719
EURGBP,20101018,040400,0.8718,0.8719,0.8718,0.8719
EURGBP,20101018,040500,0.8718,0.8718,0.8714,0.8714
EURGBP,20101018,040600,0.8713,0.8714,0.8712,0.8714
EURGBP,20101018,040700,0.8715,0.8717,0.8715,0.8717
EURGBP,20101018,040800,0.8716,0.8716,0.8715,0.8716
EURGBP,20101018,040900,0.8715,0.8715,0.8713,0.8713
EURGBP,20101018,041000,0.8714,0.8714,0.8712,0.8713
EURGBP,20101018,041100,0.8714,0.8714,0.8712,0.8712
EURGBP,20101018,041200,0.8713,0.8714,0.8712,0.8714
EURGBP,20101018,041300,0.8713,0.8714,0.8713,0.8714
EURGBP,20101018,041400,0.8715,0.8715,0.8714,0.8714
EURGBP,20101018,041500,0.8713,0.8715,0.8713,0.8713
EURGBP,20101018,041600,0.8714,0.8718,0.8714,0.8718
EURGBP,20101018,041700,0.8717,0.8717,0.8715,0.8716
EURGBP,20101018,041800,0.8715,0.8715,0.8710,0.8710
EURGBP,20101018,041900,0.8711,0.8711,0.8709,0.8710
EURGBP,20101018,042000,0.8711,0.8713,0.8711,0.8713
EURGBP,20101018,042100,0.8714,0.8714,0.8713,0.8713
EURGBP,20101018,042200,0.8714,0.8714,0.8713,0.8713
EURGBP,20101018,042300,0.8714,0.8714,0.8713,0.8713
EURGBP,20101018,042400,0.8713,0.8713,0.8712,0.8712
EURGBP,20101018,042500,0.8713,0.8713,0.8711,0.8712
EURGBP,20101018,042600,0.8711,0.8711,0.8710,0.8710
EURGBP,20101018,042700,0.8711,0.8711,0.8710,0.8711
EURGBP,20101018,042800,0.8711,0.8711,0.8711,0.8711
EURGBP,20101018,042900,0.8711,0.8712,0.8711,0.8711
EURGBP,20101018,043000,0.8712,0.8712,0.8710,0.8710
EURGBP,20101018,043100,0.8711,0.8714,0.8711,0.8714
EURGBP,20101018,043200,0.8715,0.8715,0.8715,0.8715
EURGBP,20101018,043300,0.8714,0.8714,0.8713,0.8713
EURGBP,20101018,043400,0.8712,0.8713,0.8712,0.8712
EURGBP,20101018,043500,0.8713,0.8714,0.8713,0.8714
EURGBP,20101018,043600,0.8713,0.8713,0.8712,0.8712
EURGBP,20101018,043700,0.8711,0.8711,0.8708,0.8710
EURGBP,20101018,043800,0.8711,0.8713,0.8711,0.8712
EURGBP,20101018,043900,0.8711,0.8712,0.8710,0.8711
EURGBP,20101018,044000,0.8712,0.8712,0.8710,0.8711
EURGBP,20101018,044100,0.8710,0.8710,0.8709,0.8709
EURGBP,20101018,044200,0.8710,0.8710,0.8708,0.8709
EURGBP,20101018,044300,0.8708,0.8709,0.8708,0.8709
EURGBP,20101018,044400,0.8709,0.8709,0.8708,0.8708
EURGBP,20101018,044500,0.8709,0.8709,0.8706,0.8707
EURGBP,20101018,044600,0.8706,0.8708,0.8706,0.8707
EURGBP,20101018,044700,0.8706,0.8707,0.8706,0.8706
EURGBP,20101018,044800,0.8706,0.8706,0.8705,0.8705
EURGBP,20101018,044900,0.8706,0.8708,0.8706,0.8708
EURGBP,20101018,045000,0.8709,0.8709,0.8709,0.8709
EURGBP,20101018,045100,0.8708,0.8709,0.8708,0.8709
EURGBP,20101018,045200,0.8708,0.8709,0.8708,0.8708
EURGBP,20101018,045300,0.8709,0.8709,0.8708,0.8709
EURGBP,20101018,045400,0.8709,0.8710,0.8709,0.8710
EURGBP,20101018,045500,0.8709,0.8710,0.8708,0.8708
EURGBP,20101018,045600,0.8709,0.8710,0.8709,0.8709
EURGBP,20101018,045700,0.8709,0.8709,0.8709,0.8709
EURGBP,20101018,045800,0.8710,0.8710,0.8709,0.8709
EURGBP,20101018,045900,0.8710,0.8710,0.8710,0.8710
EURGBP,20101018,050000,0.8710,0.8711,0.8710,0.8711
EURGBP,20101018,050100,0.8712,0.8714,0.8711,0.8714
EURGBP,20101018,050200,0.8713,0.8713,0.8712,0.8712
EURGBP,20101018,050300,0.8713,0.8713,0.8711,0.8711
EURGBP,20101018,050400,0.8712,0.8712,0.8711,0.8711
EURGBP,20101018,050500,0.8712,0.8713,0.8712,0.8713
EURGBP,20101018,050600,0.8712,0.8713,0.8712,0.8712
EURGBP,20101018,050700,0.8713,0.8713,0.8712,0.8713
EURGBP,20101018,050800,0.8713,0.8713,0.8713,0.8713
EURGBP,20101018,050900,0.8712,0.8714,0.8712,0.8714
EURGBP,20101018,051000,0.8715,0.8716,0.8715,0.8716
EURGBP,20101018,051100,0.8715,0.8715,0.8715,0.8715
EURGBP,20101018,051200,0.8714,0.8714,0.8714,0.8714
EURGBP,20101018,051300,0.8715,0.8716,0.8715,0.8715
EURGBP,20101018,051400,0.8715,0.8715,0.8715,0.8715
EURGBP,20101018,051500,0.8715,0.8715,0.8714,0.8714
EURGBP,20101018,051600,0.8714,0.8714,0.8714,0.8714
EURGBP,20101018,051700,0.8715,0.8716,0.8715,0.8716
EURGBP,20101018,051800,0.8717,0.8717,0.8716,0.8716
EURGBP,20101018,051900,0.8715,0.8717,0.8715,0.8715
EURGBP,20101018,052000,0.8714,0.8715,0.8714,0.8715
EURGBP,20101018,052100,0.8715,0.8715,0.8715,0.8715
EURGBP,20101018,052200,0.8716,0.8716,0.8715,0.8715
EURGBP,20101018,052300,0.8716,0.8716,0.8715,0.8715
EURGBP,20101018,052400,0.8715,0.8716,0.8715,0.8716
EURGBP,20101018,052500,0.8715,0.8716,0.8715,0.8715
EURGBP,20101018,052600,0.8714,0.8715,0.8714,0.8715
EURGBP,20101018,052700,0.8714,0.8715,0.8714,0.8715
EURGBP,20101018,052800,0.8715,0.8715,0.8714,0.8714
EURGBP,20101018,052900,0.8715,0.8715,0.8715,0.8715
EURGBP,20101018,053000,0.8715,0.8715,0.8714,0.8714
EURGBP,20101018,053100,0.8714,0.8714,0.8714,0.8714
EURGBP,20101018,053200,0.8715,0.8716,0.8714,0.8716
EURGBP,20101018,053300,0.8716,0.8716,0.8716,0.8716
EURGBP,20101018,053400,0.8716,0.8716,0.8716,0.8716
EURGBP,20101018,053500,0.8715,0.8715,0.8715,0.8715
EURGBP,20101018,053600,0.8715,0.8715,0.8715,0.8715
EURGBP,20101018,053700,0.8714,0.8714,0.8714,0.8714
EURGBP,20101018,053800,0.8714,0.8714,0.8714,0.8714
EURGBP,20101018,053900,0.8714,0.8714,0.8714,0.8714
EURGBP,20101018,054000,0.8714,0.8715,0.8714,0.8715
EURGBP,20101018,054100,0.8715,0.8715,0.8715,0.8715
EURGBP,20101018,054200,0.8716,0.8716,0.8715,0.8715
EURGBP,20101018,054300,0.8716,0.8716,0.8716,0.8716
EURGBP,20101018,054400,0.8716,0.8716,0.8716,0.8716
EURGBP,20101018,054500,0.8716,0.8716,0.8716,0.8716
EURGBP,20101018,054600,0.8716,0.8716,0.8716,0.8716
EURGBP,20101018,054700,0.8716,0.8716,0.8715,0.8715
EURGBP,20101018,054800,0.8714,0.8715,0.8714,0.8714
EURGBP,20101018,054900,0.8714,0.8714,0.8714,0.8714
EURGBP,20101018,055000,0.8715,0.8715,0.8714,0.8715
EURGBP,20101018,055100,0.8714,0.8714,0.8714,0.8714
EURGBP,20101018,055200,0.8715,0.8715,0.8714,0.8714
EURGBP,20101018,055300,0.8715,0.8715,0.8714,0.8714
EURGBP,20101018,055400,0.8713,0.8713,0.8713,0.8713
EURGBP,20101018,055500,0.8713,0.8713,0.8713,0.8713
EURGBP,20101018,055600,0.8714,0.8714,0.8713,0.8713
EURGBP,20101018,055700,0.8714,0.8714,0.8713,0.8713
EURGBP,20101018,055800,0.8712,0.8712,0.8712,0.8712
EURGBP,20101018,055900,0.8713,0.8713,0.8712,0.8713
EURGBP,20101018,060000,0.8712,0.8714,0.8712,0.8713
EURGBP,20101018,060100,0.8713,0.8713,0.8713,0.8713
EURGBP,20101018,060200,0.8713,0.8714,0.8713,0.8714
EURGBP,20101018,060300,0.8714,0.8714,0.8714,0.8714
EURGBP,20101018,060400,0.8715,0.8715,0.8714,0.8714
EURGBP,20101018,060500,0.8713,0.8714,0.8713,0.8714
EURGBP,20101018,060600,0.8713,0.8714,0.8713,0.8714
EURGBP,20101018,060700,0.8714,0.8714,0.8714,0.8714
EURGBP,20101018,060800,0.8713,0.8713,0.8713,0.8713
EURGBP,20101018,060900,0.8714,0.8714,0.8714,0.8714
EURGBP,20101018,061000,0.8713,0.8713,0.8713,0.8713
EURGBP,20101018,061100,0.8713,0.8714,0.8713,0.8714
EURGBP,20101018,061200,0.8714,0.8714,0.8714,0.8714
EURGBP,20101018,061300,0.8714,0.8715,0.8714,0.8714
EURGBP,20101018,061400,0.8715,0.8715,0.8714,0.8715
EURGBP,20101018,061500,0.8714,0.8714,0.8714,0.8714
EURGBP,20101018,061600,0.8714,0.8714,0.8713,0.8714
EURGBP,20101018,061700,0.8713,0.8714,0.8713,0.8713
EURGBP,20101018,061800,0.8712,0.8713,0.8712,0.8712
EURGBP,20101018,061900,0.8712,0.8712,0.8712,0.8712
EURGBP,20101018,062000,0.8713,0.8713,0.8712,0.8712
EURGBP,20101018,062100,0.8712,0.8712,0.8712,0.8712
EURGBP,20101018,062200,0.8712,0.8712,0.8712,0.8712
EURGBP,20101018,062300,0.8711,0.8711,0.8711,0.8711
EURGBP,20101018,062400,0.8711,0.8712,0.8711,0.8712
EURGBP,20101018,062500,0.8711,0.8711,0.8710,0.8711
EURGBP,20101018,062600,0.8710,0.8710,0.8710,0.8710
EURGBP,20101018,062700,0.8709,0.8710,0.8709,0.8709
EURGBP,20101018,062800,0.8710,0.8710,0.8709,0.8709
EURGBP,20101018,062900,0.8709,0.8709,0.8708,0.8709
EURGBP,20101018,063000,0.8708,0.8708,0.8708,0.8708
EURGBP,20101018,063100,0.8708,0.8708,0.8708,0.8708
EURGBP,20101018,063200,0.8709,0.8710,0.8709,0.8710
EURGBP,20101018,063300,0.8709,0.8709,0.8709,0.8709
EURGBP,20101018,063400,0.8709,0.8709,0.8709,0.8709
EURGBP,20101018,063500,0.8709,0.8709,0.8709,0.8709
EURGBP,20101018,063600,0.8710,0.8710,0.8710,0.8710
EURGBP,20101018,063700,0.8711,0.8711,0.8710,0.8710
EURGBP,20101018,063800,0.8709,0.8710,0.8709,0.8709
EURGBP,20101018,063900,0.8709,0.8709,0.8709,0.8709
EURGBP,20101018,064000,0.8710,0.8710,0.8709,0.8709
EURGBP,20101018,064100,0.8708,0.8709,0.8708,0.8709
EURGBP,20101018,064200,0.8709,0.8709,0.8709,0.8709
EURGBP,20101018,064300,0.8710,0.8710,0.8709,0.8709
EURGBP,20101018,064400,0.8710,0.8710,0.8710,0.8710
EURGBP,20101018,064500,0.8710,0.8710,0.8710,0.8710
EURGBP,20101018,064600,0.8710,0.8710,0.8709,0.8709
EURGBP,20101018,064700,0.8709,0.8709,0.8709,0.8709
EURGBP,20101018,064800,0.8710,0.8710,0.8709,0.8709
EURGBP,20101018,064900,0.8710,0.8710,0.8710,0.8710
EURGBP,20101018,065000,0.8710,0.8711,0.8710,0.8711
EURGBP,20101018,065100,0.8711,0.8711,0.8711,0.8711
EURGBP,20101018,065200,0.8712,0.8712,0.8712,0.8712
EURGBP,20101018,065300,0.8711,0.8711,0.8710,0.8710
EURGBP,20101018,065400,0.8711,0.8711,0.8711,0.8711
EURGBP,20101018,065500,0.8711,0.8711,0.8711,0.8711
EURGBP,20101018,065600,0.8710,0.8711,0.8710,0.8711
EURGBP,20101018,065700,0.8711,0.8711,0.8709,0.8709
EURGBP,20101018,065800,0.8710,0.8710,0.8709,0.8709
EURGBP,20101018,065900,0.8710,0.8710,0.8709,0.8710
EURGBP,20101018,070000,0.8710,0.8710,0.8710,0.8710
EURGBP,20101018,070100,0.8710,0.8711,0.8710,0.8710
EURGBP,20101018,070200,0.8709,0.8709,0.8709,0.8709
EURGBP,20101018,070300,0.8708,0.8709,0.8708,0.8709
EURGBP,20101018,070400,0.8709,0.8709,0.8709,0.8709
EURGBP,20101018,070500,0.8709,0.8709,0.8709,0.8709
EURGBP,20101018,070600,0.8709,0.8710,0.8709,0.8710
EURGBP,20101018,070700,0.8710,0.8710,0.8710,0.8710
EURGBP,20101018,070800,0.8709,0.8711,0.8709,0.8711
EURGBP,20101018,070900,0.8712,0.8712,0.8712,0.8712
EURGBP,20101018,071000,0.8712,0.8712,0.8711,0.8711
EURGBP,20101018,071100,0.8712,0.8712,0.8712,0.8712
EURGBP,20101018,071200,0.8712,0.8712,0.8711,0.8711
EURGBP,20101018,071300,0.8712,0.8712,0.8709,0.8709
EURGBP,20101018,071400,0.8708,0.8708,0.8707,0.8707
EURGBP,20101018,071500,0.8706,0.8706,0.8704,0.8704
EURGBP,20101018,071600,0.8703,0.8704,0.8703,0.8704
EURGBP,20101018,071700,0.8704,0.8705,0.8704,0.8705
EURGBP,20101018,071800,0.8706,0.8706,0.8705,0.8705
EURGBP,20101018,071900,0.8704,0.8705,0.8704,0.8705
EURGBP,20101018,072000,0.8706,0.8706,0.8705,0.8706
EURGBP,20101018,072100,0.8707,0.8707,0.8707,0.8707
EURGBP,20101018,072200,0.8707,0.8707,0.8707,0.8707
EURGBP,20101018,072300,0.8708,0.8708,0.8707,0.8707
EURGBP,20101018,072400,0.8707,0.8707,0.8706,0.8706
EURGBP,20101018,072500,0.8706,0.8706,0.8705,0.8706
EURGBP,20101018,072600,0.8705,0.8705,0.8705,0.8705
EURGBP,20101018,072700,0.8705,0.8705,0.8704,0.8704
EURGBP,20101018,072800,0.8705,0.8705,0.8705,0.8705
EURGBP,20101018,072900,0.8704,0.8704,0.8704,0.8704
EURGBP,20101018,073000,0.8705,0.8705,0.8703,0.8703
EURGBP,20101018,073100,0.8704,0.8704,0.8703,0.8704
EURGBP,20101018,073200,0.8705,0.8705,0.8705,0.8705
EURGBP,20101018,073300,0.8704,0.8704,0.8703,0.8703
EURGBP,20101018,073400,0.8703,0.8703,0.8703,0.8703
EURGBP,20101018,073500,0.8703,0.8703,0.8703,0.8703
EURGBP,20101018,073600,0.8704,0.8705,0.8704,0.8704
EURGBP,20101018,073700,0.8703,0.8705,0.8703,0.8705
EURGBP,20101018,073800,0.8705,0.8705,0.8704,0.8704
EURGBP,20101018,073900,0.8704,0.8704,0.8704,0.8704
EURGBP,20101018,074000,0.8703,0.8704,0.8703,0.8704
EURGBP,20101018,074100,0.8704,0.8704,0.8704,0.8704
EURGBP,20101018,074200,0.8704,0.8704,0.8704,0.8704
EURGBP,20101018,074300,0.8705,0.8705,0.8705,0.8705
EURGBP,20101018,074400,0.8705,0.8705,0.8704,0.8704
EURGBP,20101018,074500,0.8703,0.8704,0.8703,0.8703
EURGBP,20101018,074600,0.8704,0.8706,0.8704,0.8705
EURGBP,20101018,074700,0.8704,0.8704,0.8704,0.8704
EURGBP,20101018,074800,0.8704,0.8705,0.8703,0.8704
EURGBP,20101018,074900,0.8703,0.8704,0.8703,0.8704
EURGBP,20101018,075000,0.8703,0.8704,0.8703,0.8704
EURGBP,20101018,075100,0.8704,0.8704,0.8703,0.8703
EURGBP,20101018,075200,0.8704,0.8704,0.8703,0.8703
EURGBP,20101018,075300,0.8704,0.8705,0.8703,0.8705
EURGBP,20101018,075400,0.8704,0.8706,0.8704,0.8706
EURGBP,20101018,075500,0.8705,0.8706,0.8705,0.8706
EURGBP,20101018,075600,0.8705,0.8706,0.8705,0.8706
EURGBP,20101018,075700,0.8706,0.8706,0.8706,0.8706
EURGBP,20101018,075800,0.8705,0.8707,0.8705,0.8707
EURGBP,20101018,075900,0.8708,0.8711,0.8708,0.8711
EURGBP,20101018,080000,0.8712,0.8712,0.8711,0.8712
EURGBP,20101018,080100,0.8713,0.8714,0.8712,0.8714
EURGBP,20101018,080200,0.8715,0.8716,0.8714,0.8715
EURGBP,20101018,080300,0.8714,0.8714,0.8711,0.8711
EURGBP,20101018,080400,0.8712,0.8713,0.8712,0.8713
EURGBP,20101018,080500,0.8714,0.8714,0.8712,0.8713
EURGBP,20101018,080600,0.8712,0.8716,0.8712,0.8716
EURGBP,20101018,080700,0.8715,0.8716,0.8715,0.8715
EURGBP,20101018,080800,0.8714,0.8716,0.8714,0.8716
EURGBP,20101018,080900,0.8717,0.8718,0.8716,0.8717
EURGBP,20101018,081000,0.8718,0.8718,0.8717,0.8717
EURGBP,20101018,081100,0.8716,0.8717,0.8716,0.8717
EURGBP,20101018,081200,0.8716,0.8716,0.8714,0.8715
EURGBP,20101018,081300,0.8716,0.8717,0.8715,0.8716
EURGBP,20101018,081400,0.8717,0.8717,0.8715,0.8715
EURGBP,20101018,081500,0.8714,0.8716,0.8714,0.8715
EURGBP,20101018,081600,0.8716,0.8718,0.8716,0.8717
EURGBP,20101018,081700,0.8716,0.8717,0.8716,0.8716
EURGBP,20101018,081800,0.8717,0.8719,0.8717,0.8719
EURGBP,20101018,081900,0.8718,0.8720,0.8718,0.8720
EURGBP,20101018,082000,0.8719,0.8719,0.8717,0.8718
EURGBP,20101018,082100,0.8719,0.8721,0.8719,0.8720
EURGBP,20101018,082200,0.8721,0.8722,0.8720,0.8720
EURGBP,20101018,082300,0.8721,0.8721,0.8719,0.8720
EURGBP,20101018,082400,0.8721,0.8722,0.8720,0.8722
EURGBP,20101018,082500,0.8721,0.8722,0.8720,0.8720
EURGBP,20101018,082600,0.8721,0.8722,0.8720,0.8721
EURGBP,20101018,082700,0.8720,0.8720,0.8719,0.8720
EURGBP,20101018,082800,0.8721,0.8722,0.8721,0.8721
EURGBP,20101018,082900,0.8722,0.8723,0.8721,0.8722
EURGBP,20101018,083000,0.8723,0.8724,0.8722,0.8724
EURGBP,20101018,083100,0.8725,0.8727,0.8725,0.8726
EURGBP,20101018,083200,0.8725,0.8725,0.8724,0.8725
EURGBP,20101018,083300,0.8726,0.8727,0.8724,0.8724
EURGBP,20101018,083400,0.8725,0.8725,0.8723,0.8724
EURGBP,20101018,083500,0.8723,0.8729,0.8723,0.8728
EURGBP,20101018,083600,0.8729,0.8732,0.8729,0.8731
EURGBP,20101018,083700,0.8730,0.8730,0.8728,0.8728
EURGBP,20101018,083800,0.8729,0.8729,0.8729,0.8729
EURGBP,20101018,083900,0.8728,0.8730,0.8728,0.8730
EURGBP,20101018,084000,0.8729,0.8731,0.8729,0.8731
EURGBP,20101018,084100,0.8732,0.8734,0.8732,0.8734
EURGBP,20101018,084200,0.8735,0.8735,0.8732,0.8732
EURGBP,20101018,084300,0.8733,0.8733,0.8731,0.8731
EURGBP,20101018,084400,0.8732,0.8734,0.8732,0.8734
EURGBP,20101018,084500,0.8733,0.8734,0.8733,0.8733
EURGBP,20101018,084600,0.8734,0.8735,0.8734,0.8734
EURGBP,20101018,084700,0.8733,0.8735,0.8733,0.8733
EURGBP,20101018,084800,0.8734,0.8734,0.8729,0.8729
EURGBP,20101018,084900,0.8730,0.8731,0.8729,0.8729
EURGBP,20101018,085000,0.8728,0.8729,0.8726,0.8729
EURGBP,20101018,085100,0.8728,0.8728,0.8724,0.8724
EURGBP,20101018,085200,0.8725,0.8725,0.8724,0.8724
EURGBP,20101018,085300,0.8725,0.8731,0.8725,0.8731
EURGBP,20101018,085400,0.8730,0.8731,0.8730,0.8731
EURGBP,20101018,085500,0.8732,0.8733,0.8732,0.8733
EURGBP,20101018,085600,0.8732,0.8734,0.8732,0.8734
EURGBP,20101018,085700,0.8735,0.8735,0.8735,0.8735
EURGBP,20101018,085800,0.8734,0.8737,0.8734,0.8735
EURGBP,20101018,085900,0.8734,0.8735,0.8733,0.8734
EURGBP,20101018,090000,0.8735,0.8736,0.8731,0.8731
EURGBP,20101018,090100,0.8730,0.8736,0.8730,0.8736
EURGBP,20101018,090200,0.8735,0.8738,0.8734,0.8736
EURGBP,20101018,090300,0.8735,0.8735,0.8734,0.8735
EURGBP,20101018,090400,0.8734,0.8735,0.8732,0.8732
EURGBP,20101018,090500,0.8733,0.8735,0.8733,0.8733
EURGBP,20101018,090600,0.8734,0.8734,0.8733,0.8733
EURGBP,20101018,090700,0.8734,0.8736,0.8734,0.8736
EURGBP,20101018,090800,0.8734,0.8736,0.8734,0.8735
EURGBP,20101018,090900,0.8736,0.8736,0.8734,0.8734
EURGBP,20101018,091000,0.8733,0.8734,0.8732,0.8732
EURGBP,20101018,091100,0.8731,0.8734,0.8731,0.8734
EURGBP,20101018,091200,0.8734,0.8734,0.8734,0.8734
EURGBP,20101018,091300,0.8735,0.8735,0.8734,0.8734
EURGBP,20101018,091400,0.8733,0.8735,0.8733,0.8734
EURGBP,20101018,091500,0.8735,0.8735,0.8733,0.8734
EURGBP,20101018,091600,0.8733,0.8734,0.8733,0.8734
EURGBP,20101018,091700,0.8735,0.8735,0.8734,0.8734
EURGBP,20101018,091800,0.8735,0.8735,0.8734,0.8735
EURGBP,20101018,091900,0.8734,0.8736,0.8734,0.8736
EURGBP,20101018,092000,0.8735,0.8736,0.8734,0.8736
EURGBP,20101018,092100,0.8737,0.8738,0.8737,0.8738
EURGBP,20101018,092200,0.8737,0.8738,0.8737,0.8737
EURGBP,20101018,092300,0.8736,0.8738,0.8736,0.8738
EURGBP,20101018,092400,0.8737,0.8738,0.8737,0.8738
EURGBP,20101018,092500,0.8737,0.8738,0.8737,0.8738
EURGBP,20101018,092600,0.8737,0.8738,0.8737,0.8737
EURGBP,20101018,092700,0.8738,0.8740,0.8738,0.8740
EURGBP,20101018,092800,0.8739,0.8740,0.8739,0.8739
EURGBP,20101018,092900,0.8740,0.8740,0.8739,0.8740
EURGBP,20101018,093000,0.8741,0.8741,0.8740,0.8741
EURGBP,20101018,093100,0.8742,0.8742,0.8740,0.8741
EURGBP,20101018,093200,0.8740,0.8740,0.8738,0.8739
EURGBP,20101018,093300,0.8740,0.8741,0.8739,0.8741
EURGBP,20101018,093400,0.8740,0.8741,0.8740,0.8741
EURGBP,20101018,093500,0.8740,0.8741,0.8740,0.8740
EURGBP,20101018,093600,0.8740,0.8741,0.8740,0.8741
EURGBP,20101018,093700,0.8742,0.8743,0.8742,0.8743
EURGBP,20101018,093800,0.8742,0.8744,0.8742,0.8743
EURGBP,20101018,093900,0.8744,0.8744,0.8743,0.8744
EURGBP,20101018,094000,0.8743,0.8743,0.8742,0.8742
EURGBP,20101018,094100,0.8742,0.8743,0.8741,0.8741
EURGBP,20101018,094200,0.8740,0.8741,0.8740,0.8740
EURGBP,20101018,094300,0.8739,0.8740,0.8738,0.8739
EURGBP,20101018,094400,0.8740,0.8740,0.8738,0.8738
EURGBP,20101018,094500,0.8739,0.8740,0.8738,0.8739
EURGBP,20101018,094600,0.8738,0.8738,0.8736,0.8736
EURGBP,20101018,094700,0.8735,0.8735,0.8733,0.8734
EURGBP,20101018,094800,0.8733,0.8734,0.8733,0.8733
EURGBP,20101018,094900,0.8732,0.8733,0.8732,0.8733
EURGBP,20101018,095000,0.8734,0.8734,0.8733,0.8734
EURGBP,20101018,095100,0.8735,0.8735,0.8735,0.8735
EURGBP,20101018,095200,0.8734,0.8734,0.8733,0.8734
EURGBP,20101018,095300,0.8733,0.8735,0.8733,0.8735
EURGBP,20101018,095400,0.8734,0.8734,0.8733,0.8734
EURGBP,20101018,095500,0.8733,0.8734,0.8733,0.8733
EURGBP,20101018,095600,0.8733,0.8734,0.8733,0.8734
EURGBP,20101018,095700,0.8733,0.8735,0.8733,0.8734
EURGBP,20101018,095800,0.8735,0.8735,0.8734,0.8734
EURGBP,20101018,095900,0.8735,0.8735,0.8734,0.8735
EURGBP,20101018,100000,0.8736,0.8737,0.8735,0.8735
EURGBP,20101018,100100,0.8734,0.8734,0.8730,0.8733
EURGBP,20101018,100200,0.8732,0.8735,0.8731,0.8733
EURGBP,20101018,100300,0.8734,0.8734,0.8731,0.8731
EURGBP,20101018,100400,0.8732,0.8733,0.8731,0.8732
EURGBP,20101018,100500,0.8733,0.8733,0.8730,0.8733
EURGBP,20101018,100600,0.8734,0.8736,0.8734,0.8735
EURGBP,20101018,100700,0.8736,0.8737,0.8733,0.8733
EURGBP,20101018,100800,0.8734,0.8734,0.8733,0.8734
EURGBP,20101018,100900,0.8735,0.8737,0.8733,0.8733
EURGBP,20101018,101000,0.8734,0.8734,0.8733,0.8734
EURGBP,20101018,101100,0.8733,0.8733,0.8730,0.8730
EURGBP,20101018,101200,0.8731,0.8732,0.8731,0.8731
EURGBP,20101018,101300,0.8732,0.8733,0.8732,0.8732
EURGBP,20101018,101400,0.8733,0.8733,0.8732,0.8733
EURGBP,20101018,101500,0.8733,0.8733,0.8732,0.8733
EURGBP,20101018,101600,0.8732,0.8733,0.8732,0.8733
EURGBP,20101018,101700,0.8734,0.8734,0.8733,0.8733
EURGBP,20101018,101800,0.8732,0.8733,0.8732,0.8733
EURGBP,20101018,101900,0.8734,0.8734,0.8733,0.8733
EURGBP,20101018,102000,0.8734,0.8735,0.8733,0.8735
EURGBP,20101018,102100,0.8734,0.8735,0.8734,0.8734
EURGBP,20101018,102200,0.8735,0.8735,0.8734,0.8735
EURGBP,20101018,102300,0.8734,0.8734,0.8732,0.8732
EURGBP,20101018,102400,0.8731,0.8735,0.8731,0.8734
EURGBP,20101018,102500,0.8735,0.8740,0.8735,0.8739
EURGBP,20101018,102600,0.8738,0.8738,0.8737,0.8737
EURGBP,20101018,102700,0.8736,0.8736,0.8734,0.8734
EURGBP,20101018,102800,0.8733,0.8736,0.8733,0.8735
EURGBP,20101018,102900,0.8736,0.8736,0.8735,0.8735
EURGBP,20101018,103000,0.8736,0.8736,0.8734,0.8734
EURGBP,20101018,103100,0.8735,0.8736,0.8735,0.8736
EURGBP,20101018,103200,0.8737,0.8737,0.8735,0.8736
EURGBP,20101018,103300,0.8737,0.8737,0.8736,0.8736
EURGBP,20101018,103400,0.8737,0.8737,0.8736,0.8737
EURGBP,20101018,103500,0.8736,0.8736,0.8735,0.8736
EURGBP,20101018,103600,0.8737,0.8737,0.8736,0.8737
EURGBP,20101018,103700,0.8736,0.8736,0.8735,0.8735
EURGBP,20101018,103800,0.8736,0.8737,0.8735,0.8735
EURGBP,20101018,103900,0.8736,0.8736,0.8735,0.8735
EURGBP,20101018,104000,0.8736,0.8737,0.8736,0.8737
EURGBP,20101018,104100,0.8737,0.8738,0.8737,0.8738
EURGBP,20101018,104200,0.8740,0.8741,0.8739,0.8740
EURGBP,20101018,104300,0.8741,0.8741,0.8740,0.8741
EURGBP,20101018,104400,0.8740,0.8741,0.8740,0.8740
EURGBP,20101018,104500,0.8741,0.8741,0.8740,0.8740
EURGBP,20101018,104600,0.8739,0.8740,0.8739,0.8740
EURGBP,20101018,104700,0.8739,0.8741,0.8739,0.8741
EURGBP,20101018,104800,0.8740,0.8740,0.8740,0.8740
EURGBP,20101018,104900,0.8740,0.8740,0.8738,0.8739
EURGBP,20101018,105000,0.8738,0.8739,0.8737,0.8738
EURGBP,20101018,105100,0.8737,0.8738,0.8736,0.8738
EURGBP,20101018,105200,0.8737,0.8740,0.8737,0.8739
EURGBP,20101018,105300,0.8738,0.8740,0.8738,0.8740
EURGBP,20101018,105400,0.8739,0.8740,0.8739,0.8740
EURGBP,20101018,105500,0.8739,0.8740,0.8738,0.8738
EURGBP,20101018,105600,0.8737,0.8739,0.8737,0.8739
EURGBP,20101018,105700,0.8740,0.8740,0.8739,0.8739
EURGBP,20101018,105800,0.8740,0.8740,0.8739,0.8739
EURGBP,20101018,105900,0.8739,0.8739,0.8739,0.8739
EURGBP,20101018,110000,0.8738,0.8740,0.8737,0.8737
EURGBP,20101018,110100,0.8738,0.8738,0.8735,0.8735
EURGBP,20101018,110200,0.8736,0.8737,0.8736,0.8737
EURGBP,20101018,110300,0.8736,0.8737,0.8736,0.8737
EURGBP,20101018,110400,0.8737,0.8737,0.8737,0.8737
EURGBP,20101018,110500,0.8738,0.8738,0.8737,0.8738
EURGBP,20101018,110600,0.8739,0.8739,0.8739,0.8739
EURGBP,20101018,110700,0.8738,0.8738,0.8737,0.8737
EURGBP,20101018,110800,0.8738,0.8738,0.8737,0.8738
EURGBP,20101018,110900,0.8739,0.8739,0.8738,0.8738
EURGBP,20101018,111000,0.8738,0.8738,0.8737,0.8737
EURGBP,20101018,111100,0.8736,0.8737,0.8736,0.8736
EURGBP,20101018,111200,0.8737,0.8738,0.8736,0.8738
EURGBP,20101018,111300,0.8737,0.8739,0.8737,0.8738
EURGBP,20101018,111400,0.8739,0.8739,0.8738,0.8739
EURGBP,20101018,111500,0.8740,0.8744,0.8740,0.8744
EURGBP,20101018,111600,0.8745,0.8746,0.8744,0.8746
EURGBP,20101018,111700,0.8747,0.8747,0.8746,0.8747
EURGBP,20101018,111800,0.8746,0.8747,0.8746,0.8746
EURGBP,20101018,111900,0.8746,0.8746,0.8746,0.8746
EURGBP,20101018,112000,0.8745,0.8746,0.8745,0.8746
EURGBP,20101018,112100,0.8747,0.8747,0.8746,0.8746
EURGBP,20101018,112200,0.8747,0.8748,0.8747,0.8748
EURGBP,20101018,112300,0.8747,0.8748,0.8746,0.8747
EURGBP,20101018,112400,0.8746,0.8746,0.8745,0.8745
EURGBP,20101018,112500,0.8746,0.8747,0.8744,0.8744
EURGBP,20101018,112600,0.8743,0.8743,0.8742,0.8743
EURGBP,20101018,112700,0.8742,0.8742,0.8742,0.8742
EURGBP,20101018,112800,0.8743,0.8743,0.8742,0.8743
EURGBP,20101018,112900,0.8742,0.8743,0.8742,0.8743
EURGBP,20101018,113000,0.8742,0.8743,0.8742,0.8743
EURGBP,20101018,113100,0.8742,0.8742,0.8742,0.8742
EURGBP,20101018,113200,0.8743,0.8743,0.8742,0.8743
EURGBP,20101018,113300,0.8742,0.8742,0.8741,0.8741
EURGBP,20101018,113500,0.8741,0.8742,0.8740,0.8741
EURGBP,20101018,113600,0.8740,0.8741,0.8739,0.8740
EURGBP,20101018,113700,0.8741,0.8741,0.8740,0.8740
EURGBP,20101018,113800,0.8741,0.8742,0.8740,0.8741
EURGBP,20101018,113900,0.8740,0.8742,0.8739,0.8742
EURGBP,20101018,114000,0.8741,0.8742,0.8741,0.8742
EURGBP,20101018,114100,0.8741,0.8742,0.8741,0.8742
EURGBP,20101018,114200,0.8741,0.8743,0.8741,0.8743
EURGBP,20101018,114300,0.8742,0.8742,0.8741,0.8741
EURGBP,20101018,114400,0.8742,0.8742,0.8740,0.8741
EURGBP,20101018,114500,0.8740,0.8741,0.8740,0.8741
EURGBP,20101018,114600,0.8742,0.8742,0.8739,0.8740
EURGBP,20101018,114700,0.8739,0.8742,0.8739,0.8740
EURGBP,20101018,114800,0.8741,0.8743,0.8741,0.8743
EURGBP,20101018,114900,0.8742,0.8744,0.8742,0.8742
EURGBP,20101018,115000,0.8743,0.8744,0.8743,0.8744
EURGBP,20101018,115100,0.8743,0.8744,0.8743,0.8743
EURGBP,20101018,115200,0.8744,0.8746,0.8744,0.8746
EURGBP,20101018,115300,0.8745,0.8747,0.8745,0.8746
EURGBP,20101018,115400,0.8746,0.8746,0.8746,0.8746
EURGBP,20101018,115500,0.8745,0.8746,0.8744,0.8745
EURGBP,20101018,115600,0.8746,0.8747,0.8745,0.8746
EURGBP,20101018,115700,0.8745,0.8746,0.8745,0.8746
EURGBP,20101018,115800,0.8745,0.8746,0.8745,0.8745
EURGBP,20101018,115900,0.8745,0.8745,0.8745,0.8745
EURGBP,20101018,120000,0.8746,0.8747,0.8745,0.8745
EURGBP,20101018,120100,0.8746,0.8747,0.8746,0.8747
EURGBP,20101018,120200,0.8746,0.8748,0.8746,0.8747
EURGBP,20101018,120300,0.8747,0.8747,0.8747,0.8747
EURGBP,20101018,120400,0.8748,0.8748,0.8747,0.8748
EURGBP,20101018,120500,0.8747,0.8749,0.8747,0.8749
EURGBP,20101018,120600,0.8748,0.8749,0.8748,0.8749
EURGBP,20101018,120700,0.8750,0.8750,0.8749,0.8750
EURGBP,20101018,120800,0.8750,0.8750,0.8749,0.8750
EURGBP,20101018,120900,0.8749,0.8749,0.8746,0.8747
EURGBP,20101018,121000,0.8746,0.8746,0.8744,0.8745
EURGBP,20101018,121100,0.8744,0.8745,0.8743,0.8743
EURGBP,20101018,121200,0.8742,0.8744,0.8741,0.8744
EURGBP,20101018,121300,0.8745,0.8745,0.8744,0.8744
EURGBP,20101018,121400,0.8745,0.8745,0.8744,0.8744
EURGBP,20101018,121500,0.8743,0.8743,0.8743,0.8743
EURGBP,20101018,121600,0.8744,0.8744,0.8744,0.8744
EURGBP,20101018,121700,0.8745,0.8747,0.8744,0.8747
EURGBP,20101018,121800,0.8748,0.8748,0.8747,0.8747
EURGBP,20101018,121900,0.8747,0.8747,0.8746,0.8746
EURGBP,20101018,122000,0.8747,0.8749,0.8747,0.8749
EURGBP,20101018,122100,0.8750,0.8751,0.8748,0.8748
EURGBP,20101018,122200,0.8747,0.8750,0.8747,0.8750
EURGBP,20101018,122300,0.8751,0.8751,0.8750,0.8750
EURGBP,20101018,122400,0.8751,0.8753,0.8751,0.8753
EURGBP,20101018,122500,0.8752,0.8754,0.8752,0.8753
EURGBP,20101018,122600,0.8752,0.8753,0.8752,0.8752
EURGBP,20101018,122700,0.8753,0.8753,0.8751,0.8751
EURGBP,20101018,122800,0.8752,0.8752,0.8750,0.8751
EURGBP,20101018,122900,0.8752,0.8753,0.8752,0.8752
EURGBP,20101018,123000,0.8751,0.8752,0.8751,0.8751
EURGBP,20101018,123100,0.8752,0.8754,0.8751,0.8753
EURGBP,20101018,123200,0.8754,0.8754,0.8753,0.8754
EURGBP,20101018,123300,0.8753,0.8753,0.8752,0.8752
EURGBP,20101018,123400,0.8751,0.8752,0.8751,0.8752
EURGBP,20101018,123500,0.8751,0.8752,0.8749,0.8750
EURGBP,20101018,123600,0.8749,0.8751,0.8749,0.8751
EURGBP,20101018,123700,0.8750,0.8750,0.8748,0.8748
EURGBP,20101018,123800,0.8749,0.8749,0.8748,0.8748
EURGBP,20101018,123900,0.8749,0.8751,0.8748,0.8751
EURGBP,20101018,124000,0.8752,0.8752,0.8751,0.8751
EURGBP,20101018,124100,0.8752,0.8753,0.8752,0.8753
EURGBP,20101018,124200,0.8752,0.8753,0.8752,0.8753
EURGBP,20101018,124300,0.8754,0.8755,0.8753,0.8754
EURGBP,20101018,124400,0.8755,0.8756,0.8754,0.8755
EURGBP,20101018,124500,0.8756,0.8756,0.8755,0.8755
EURGBP,20101018,124600,0.8754,0.8755,0.8754,0.8755
EURGBP,20101018,124700,0.8756,0.8756,0.8755,0.8755
EURGBP,20101018,124800,0.8756,0.8757,0.8755,0.8756
EURGBP,20101018,124900,0.8755,0.8756,0.8755,0.8756
EURGBP,20101018,125000,0.8755,0.8756,0.8755,0.8756
EURGBP,20101018,125100,0.8755,0.8756,0.8755,0.8755
EURGBP,20101018,125200,0.8755,0.8755,0.8754,0.8754
EURGBP,20101018,125300,0.8754,0.8755,0.8754,0.8754
EURGBP,20101018,125400,0.8755,0.8755,0.8754,0.8755
EURGBP,20101018,125500,0.8754,0.8755,0.8753,0.8753
EURGBP,20101018,125600,0.8754,0.8755,0.8754,0.8754
EURGBP,20101018,125700,0.8753,0.8755,0.8753,0.8755
EURGBP,20101018,125800,0.8754,0.8754,0.8753,0.8753
EURGBP,20101018,125900,0.8752,0.8753,0.8752,0.8752
EURGBP,20101018,130000,0.8751,0.8751,0.8747,0.8748
EURGBP,20101018,130100,0.8747,0.8748,0.8747,0.8748
EURGBP,20101018,130200,0.8747,0.8749,0.8747,0.8747
EURGBP,20101018,130300,0.8746,0.8747,0.8746,0.8747
EURGBP,20101018,130400,0.8746,0.8746,0.8745,0.8746
EURGBP,20101018,130500,0.8745,0.8746,0.8745,0.8746
EURGBP,20101018,130600,0.8745,0.8746,0.8745,0.8745
EURGBP,20101018,130700,0.8745,0.8745,0.8745,0.8745
EURGBP,20101018,130800,0.8744,0.8745,0.8744,0.8745
EURGBP,20101018,130900,0.8746,0.8746,0.8745,0.8745
EURGBP,20101018,131000,0.8746,0.8746,0.8745,0.8746
EURGBP,20101018,131100,0.8746,0.8746,0.8745,0.8746
EURGBP,20101018,131200,0.8746,0.8746,0.8746,0.8746
EURGBP,20101018,131300,0.8747,0.8747,0.8746,0.8746
EURGBP,20101018,131400,0.8747,0.8749,0.8747,0.8749
EURGBP,20101018,131500,0.8748,0.8749,0.8747,0.8747
EURGBP,20101018,131600,0.8746,0.8747,0.8746,0.8747
EURGBP,20101018,131700,0.8746,0.8747,0.8746,0.8746
EURGBP,20101018,131800,0.8745,0.8745,0.8745,0.8745
EURGBP,20101018,131900,0.8745,0.8745,0.8744,0.8744
EURGBP,20101018,132000,0.8745,0.8745,0.8744,0.8744
EURGBP,20101018,132100,0.8745,0.8745,0.8744,0.8744
EURGBP,20101018,132200,0.8745,0.8745,0.8744,0.8745
EURGBP,20101018,132300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101018,132400,0.8746,0.8747,0.8746,0.8747
EURGBP,20101018,132500,0.8746,0.8747,0.8746,0.8746
EURGBP,20101018,132600,0.8747,0.8747,0.8746,0.8747
EURGBP,20101018,132700,0.8748,0.8748,0.8747,0.8747
EURGBP,20101018,132800,0.8748,0.8748,0.8748,0.8748
EURGBP,20101018,132900,0.8748,0.8749,0.8748,0.8748
EURGBP,20101018,133000,0.8749,0.8749,0.8745,0.8745
EURGBP,20101018,133100,0.8744,0.8745,0.8743,0.8743
EURGBP,20101018,133200,0.8742,0.8742,0.8742,0.8742
EURGBP,20101018,133300,0.8742,0.8742,0.8741,0.8741
EURGBP,20101018,133400,0.8740,0.8740,0.8740,0.8740
EURGBP,20101018,133500,0.8741,0.8741,0.8738,0.8739
EURGBP,20101018,133600,0.8740,0.8740,0.8739,0.8740
EURGBP,20101018,133700,0.8740,0.8741,0.8739,0.8741
EURGBP,20101018,133800,0.8740,0.8742,0.8740,0.8742
EURGBP,20101018,133900,0.8743,0.8744,0.8742,0.8743
EURGBP,20101018,134000,0.8742,0.8743,0.8742,0.8743
EURGBP,20101018,134100,0.8742,0.8743,0.8741,0.8742
EURGBP,20101018,134200,0.8741,0.8741,0.8740,0.8741
EURGBP,20101018,134300,0.8741,0.8741,0.8740,0.8741
EURGBP,20101018,134400,0.8740,0.8741,0.8739,0.8741
EURGBP,20101018,134500,0.8740,0.8742,0.8740,0.8740
EURGBP,20101018,134600,0.8741,0.8741,0.8739,0.8739
EURGBP,20101018,134700,0.8740,0.8740,0.8739,0.8740
EURGBP,20101018,134800,0.8741,0.8742,0.8740,0.8742
EURGBP,20101018,134900,0.8741,0.8742,0.8741,0.8742
EURGBP,20101018,135000,0.8741,0.8744,0.8741,0.8744
EURGBP,20101018,135100,0.8745,0.8747,0.8745,0.8746
EURGBP,20101018,135200,0.8747,0.8747,0.8746,0.8746
EURGBP,20101018,135300,0.8747,0.8747,0.8746,0.8747
EURGBP,20101018,135400,0.8747,0.8747,0.8746,0.8746
EURGBP,20101018,135500,0.8746,0.8746,0.8745,0.8745
EURGBP,20101018,135600,0.8746,0.8746,0.8745,0.8745
EURGBP,20101018,135700,0.8747,0.8747,0.8746,0.8747
EURGBP,20101018,135800,0.8747,0.8747,0.8747,0.8747
EURGBP,20101018,135900,0.8748,0.8748,0.8747,0.8748
EURGBP,20101018,140000,0.8747,0.8748,0.8747,0.8748
EURGBP,20101018,140100,0.8747,0.8750,0.8747,0.8749
EURGBP,20101018,140200,0.8748,0.8748,0.8746,0.8746
EURGBP,20101018,140300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101018,140400,0.8744,0.8745,0.8744,0.8745
EURGBP,20101018,140500,0.8746,0.8748,0.8746,0.8748
EURGBP,20101018,140600,0.8749,0.8749,0.8748,0.8748
EURGBP,20101018,140700,0.8747,0.8748,0.8747,0.8748
EURGBP,20101018,140800,0.8749,0.8749,0.8747,0.8747
EURGBP,20101018,140900,0.8746,0.8746,0.8745,0.8745
EURGBP,20101018,141000,0.8746,0.8746,0.8745,0.8745
EURGBP,20101018,141100,0.8744,0.8745,0.8744,0.8744
EURGBP,20101018,141200,0.8745,0.8747,0.8745,0.8747
EURGBP,20101018,141300,0.8746,0.8749,0.8746,0.8748
EURGBP,20101018,141400,0.8749,0.8749,0.8746,0.8747
EURGBP,20101018,141500,0.8746,0.8746,0.8744,0.8745
EURGBP,20101018,141600,0.8746,0.8746,0.8745,0.8745
EURGBP,20101018,141700,0.8744,0.8745,0.8744,0.8744
EURGBP,20101018,141800,0.8743,0.8744,0.8743,0.8744
EURGBP,20101018,141900,0.8745,0.8746,0.8743,0.8743
EURGBP,20101018,142000,0.8744,0.8746,0.8744,0.8744
EURGBP,20101018,142100,0.8745,0.8745,0.8744,0.8745
EURGBP,20101018,142200,0.8746,0.8746,0.8745,0.8745
EURGBP,20101018,142300,0.8746,0.8747,0.8745,0.8745
EURGBP,20101018,142400,0.8744,0.8746,0.8744,0.8744
EURGBP,20101018,142500,0.8745,0.8747,0.8744,0.8747
EURGBP,20101018,142600,0.8746,0.8747,0.8745,0.8746
EURGBP,20101018,142700,0.8745,0.8746,0.8743,0.8743
EURGBP,20101018,142800,0.8744,0.8744,0.8742,0.8742
EURGBP,20101018,142900,0.8743,0.8745,0.8743,0.8744
EURGBP,20101018,143000,0.8743,0.8743,0.8740,0.8740
EURGBP,20101018,143100,0.8741,0.8741,0.8738,0.8738
EURGBP,20101018,143200,0.8739,0.8739,0.8738,0.8738
EURGBP,20101018,143300,0.8739,0.8740,0.8738,0.8740
EURGBP,20101018,143400,0.8739,0.8740,0.8739,0.8740
EURGBP,20101018,143500,0.8740,0.8741,0.8740,0.8740
EURGBP,20101018,143600,0.8739,0.8741,0.8738,0.8739
EURGBP,20101018,143700,0.8738,0.8738,0.8736,0.8738
EURGBP,20101018,143800,0.8737,0.8739,0.8737,0.8738
EURGBP,20101018,143900,0.8737,0.8738,0.8736,0.8738
EURGBP,20101018,144000,0.8737,0.8738,0.8737,0.8738
EURGBP,20101018,144100,0.8739,0.8740,0.8738,0.8738
EURGBP,20101018,144200,0.8739,0.8741,0.8739,0.8739
EURGBP,20101018,144300,0.8739,0.8741,0.8739,0.8741
EURGBP,20101018,144400,0.8742,0.8742,0.8741,0.8742
EURGBP,20101018,144500,0.8741,0.8741,0.8740,0.8740
EURGBP,20101018,144600,0.8739,0.8740,0.8738,0.8738
EURGBP,20101018,144700,0.8737,0.8738,0.8737,0.8738
EURGBP,20101018,144800,0.8737,0.8741,0.8737,0.8740
EURGBP,20101018,144900,0.8741,0.8743,0.8741,0.8741
EURGBP,20101018,145000,0.8740,0.8742,0.8740,0.8741
EURGBP,20101018,145100,0.8740,0.8740,0.8740,0.8740
EURGBP,20101018,145200,0.8739,0.8742,0.8739,0.8742
EURGBP,20101018,145300,0.8743,0.8743,0.8742,0.8743
EURGBP,20101018,145400,0.8742,0.8742,0.8740,0.8741
EURGBP,20101018,145500,0.8740,0.8742,0.8740,0.8742
EURGBP,20101018,145600,0.8743,0.8745,0.8742,0.8745
EURGBP,20101018,145700,0.8744,0.8745,0.8744,0.8744
EURGBP,20101018,145800,0.8745,0.8745,0.8744,0.8744
EURGBP,20101018,145900,0.8745,0.8747,0.8745,0.8747
EURGBP,20101018,150000,0.8746,0.8747,0.8745,0.8746
EURGBP,20101018,150100,0.8747,0.8749,0.8747,0.8747
EURGBP,20101018,150200,0.8748,0.8748,0.8747,0.8747
EURGBP,20101018,150300,0.8748,0.8755,0.8748,0.8755
EURGBP,20101018,150400,0.8756,0.8758,0.8755,0.8757
EURGBP,20101018,150500,0.8758,0.8762,0.8758,0.8761
EURGBP,20101018,150600,0.8760,0.8761,0.8760,0.8761
EURGBP,20101018,150700,0.8762,0.8764,0.8762,0.8763
EURGBP,20101018,150800,0.8764,0.8766,0.8764,0.8764
EURGBP,20101018,150900,0.8765,0.8766,0.8763,0.8763
EURGBP,20101018,151000,0.8764,0.8765,0.8763,0.8764
EURGBP,20101018,151100,0.8765,0.8765,0.8763,0.8764
EURGBP,20101018,151200,0.8763,0.8763,0.8762,0.8763
EURGBP,20101018,151300,0.8762,0.8763,0.8762,0.8762
EURGBP,20101018,151400,0.8763,0.8764,0.8762,0.8764
EURGBP,20101018,151500,0.8765,0.8765,0.8763,0.8763
EURGBP,20101018,151600,0.8764,0.8766,0.8764,0.8765
EURGBP,20101018,151700,0.8764,0.8765,0.8763,0.8763
EURGBP,20101018,151800,0.8764,0.8764,0.8762,0.8762
EURGBP,20101018,151900,0.8761,0.8762,0.8760,0.8761
EURGBP,20101018,152000,0.8760,0.8764,0.8760,0.8761
EURGBP,20101018,152100,0.8762,0.8762,0.8761,0.8761
EURGBP,20101018,152200,0.8762,0.8764,0.8761,0.8761
EURGBP,20101018,152300,0.8762,0.8763,0.8761,0.8763
EURGBP,20101018,152400,0.8763,0.8763,0.8760,0.8760
EURGBP,20101018,152500,0.8761,0.8762,0.8759,0.8759
EURGBP,20101018,152600,0.8760,0.8760,0.8759,0.8759
EURGBP,20101018,152700,0.8760,0.8762,0.8759,0.8762
EURGBP,20101018,152800,0.8761,0.8761,0.8760,0.8760
EURGBP,20101018,152900,0.8759,0.8762,0.8759,0.8761
EURGBP,20101018,153000,0.8762,0.8764,0.8762,0.8763
EURGBP,20101018,153100,0.8764,0.8765,0.8763,0.8764
EURGBP,20101018,153200,0.8763,0.8764,0.8762,0.8762
EURGBP,20101018,153300,0.8763,0.8764,0.8763,0.8764
EURGBP,20101018,153400,0.8765,0.8765,0.8764,0.8765
EURGBP,20101018,153500,0.8764,0.8766,0.8764,0.8765
EURGBP,20101018,153600,0.8764,0.8764,0.8760,0.8760
EURGBP,20101018,153700,0.8761,0.8762,0.8760,0.8760
EURGBP,20101018,153800,0.8761,0.8761,0.8760,0.8761
EURGBP,20101018,153900,0.8762,0.8763,0.8761,0.8763
EURGBP,20101018,154000,0.8764,0.8764,0.8762,0.8764
EURGBP,20101018,154100,0.8763,0.8770,0.8763,0.8769
EURGBP,20101018,154200,0.8768,0.8771,0.8768,0.8771
EURGBP,20101018,154300,0.8770,0.8772,0.8770,0.8771
EURGBP,20101018,154400,0.8770,0.8771,0.8770,0.8770
EURGBP,20101018,154500,0.8769,0.8771,0.8769,0.8771
EURGBP,20101018,154600,0.8770,0.8771,0.8770,0.8770
EURGBP,20101018,154700,0.8769,0.8770,0.8768,0.8768
EURGBP,20101018,154800,0.8769,0.8769,0.8765,0.8766
EURGBP,20101018,154900,0.8765,0.8766,0.8764,0.8765
EURGBP,20101018,155000,0.8764,0.8766,0.8764,0.8766
EURGBP,20101018,155100,0.8765,0.8766,0.8764,0.8766
EURGBP,20101018,155200,0.8765,0.8767,0.8765,0.8767
EURGBP,20101018,155300,0.8766,0.8767,0.8766,0.8767
EURGBP,20101018,155400,0.8768,0.8770,0.8767,0.8768
EURGBP,20101018,155500,0.8767,0.8769,0.8766,0.8769
EURGBP,20101018,155600,0.8768,0.8769,0.8767,0.8768
EURGBP,20101018,155700,0.8769,0.8770,0.8768,0.8770
EURGBP,20101018,155800,0.8769,0.8771,0.8769,0.8770
EURGBP,20101018,155900,0.8769,0.8770,0.8769,0.8770
EURGBP,20101018,160000,0.8769,0.8771,0.8769,0.8771
EURGBP,20101018,160100,0.8770,0.8772,0.8770,0.8772
EURGBP,20101018,160200,0.8773,0.8773,0.8771,0.8772
EURGBP,20101018,160300,0.8773,0.8774,0.8773,0.8774
EURGBP,20101018,160400,0.8775,0.8776,0.8775,0.8776
EURGBP,20101018,160500,0.8776,0.8776,0.8776,0.8776
EURGBP,20101018,160600,0.8777,0.8777,0.8774,0.8776
EURGBP,20101018,160700,0.8775,0.8778,0.8775,0.8778
EURGBP,20101018,160800,0.8777,0.8779,0.8777,0.8778
EURGBP,20101018,160900,0.8779,0.8780,0.8778,0.8780
EURGBP,20101018,161000,0.8781,0.8781,0.8780,0.8781
EURGBP,20101018,161100,0.8782,0.8784,0.8781,0.8784
EURGBP,20101018,161200,0.8785,0.8785,0.8781,0.8781
EURGBP,20101018,161300,0.8780,0.8781,0.8778,0.8778
EURGBP,20101018,161400,0.8777,0.8777,0.8776,0.8776
EURGBP,20101018,161500,0.8777,0.8779,0.8777,0.8777
EURGBP,20101018,161600,0.8778,0.8778,0.8775,0.8777
EURGBP,20101018,161700,0.8776,0.8777,0.8776,0.8777
EURGBP,20101018,161800,0.8778,0.8781,0.8778,0.8780
EURGBP,20101018,161900,0.8779,0.8779,0.8778,0.8778
EURGBP,20101018,162000,0.8777,0.8779,0.8777,0.8779
EURGBP,20101018,162100,0.8780,0.8781,0.8779,0.8781
EURGBP,20101018,162200,0.8782,0.8784,0.8782,0.8783
EURGBP,20101018,162300,0.8784,0.8784,0.8781,0.8782
EURGBP,20101018,162400,0.8783,0.8784,0.8782,0.8782
EURGBP,20101018,162500,0.8781,0.8781,0.8780,0.8780
EURGBP,20101018,162600,0.8781,0.8781,0.8779,0.8780
EURGBP,20101018,162700,0.8779,0.8779,0.8777,0.8778
EURGBP,20101018,162800,0.8779,0.8780,0.8779,0.8779
EURGBP,20101018,162900,0.8780,0.8782,0.8780,0.8782
EURGBP,20101018,163000,0.8781,0.8785,0.8781,0.8785
EURGBP,20101018,163100,0.8786,0.8786,0.8783,0.8783
EURGBP,20101018,163200,0.8782,0.8785,0.8782,0.8784
EURGBP,20101018,163300,0.8783,0.8784,0.8782,0.8782
EURGBP,20101018,163400,0.8781,0.8782,0.8780,0.8781
EURGBP,20101018,163500,0.8780,0.8780,0.8779,0.8780
EURGBP,20101018,163600,0.8779,0.8781,0.8779,0.8780
EURGBP,20101018,163700,0.8781,0.8783,0.8780,0.8782
EURGBP,20101018,163800,0.8783,0.8785,0.8782,0.8785
EURGBP,20101018,163900,0.8784,0.8785,0.8784,0.8785
EURGBP,20101018,164000,0.8786,0.8789,0.8785,0.8788
EURGBP,20101018,164100,0.8787,0.8788,0.8787,0.8788
EURGBP,20101018,164200,0.8787,0.8787,0.8787,0.8787
EURGBP,20101018,164300,0.8787,0.8788,0.8785,0.8785
EURGBP,20101018,164400,0.8786,0.8788,0.8786,0.8786
EURGBP,20101018,164500,0.8787,0.8787,0.8785,0.8785
EURGBP,20101018,164600,0.8784,0.8786,0.8784,0.8784
EURGBP,20101018,164700,0.8785,0.8786,0.8784,0.8784
EURGBP,20101018,164800,0.8785,0.8785,0.8784,0.8784
EURGBP,20101018,164900,0.8785,0.8786,0.8784,0.8785
EURGBP,20101018,165000,0.8786,0.8786,0.8785,0.8785
EURGBP,20101018,165100,0.8786,0.8786,0.8785,0.8786
EURGBP,20101018,165200,0.8787,0.8788,0.8787,0.8788
EURGBP,20101018,165300,0.8787,0.8790,0.8787,0.8789
EURGBP,20101018,165400,0.8790,0.8790,0.8789,0.8790
EURGBP,20101018,165500,0.8791,0.8792,0.8790,0.8792
EURGBP,20101018,165600,0.8791,0.8792,0.8790,0.8790
EURGBP,20101018,165700,0.8789,0.8789,0.8788,0.8789
EURGBP,20101018,165800,0.8790,0.8790,0.8786,0.8786
EURGBP,20101018,165900,0.8787,0.8787,0.8785,0.8787
EURGBP,20101018,170000,0.8786,0.8786,0.8781,0.8782
EURGBP,20101018,170100,0.8783,0.8783,0.8782,0.8783
EURGBP,20101018,170200,0.8784,0.8784,0.8781,0.8781
EURGBP,20101018,170300,0.8782,0.8782,0.8778,0.8778
EURGBP,20101018,170400,0.8779,0.8779,0.8777,0.8778
EURGBP,20101018,170500,0.8777,0.8778,0.8777,0.8777
EURGBP,20101018,170600,0.8776,0.8777,0.8776,0.8776
EURGBP,20101018,170700,0.8775,0.8776,0.8775,0.8775
EURGBP,20101018,170800,0.8774,0.8778,0.8774,0.8778
EURGBP,20101018,170900,0.8777,0.8778,0.8777,0.8778
EURGBP,20101018,171000,0.8779,0.8782,0.8777,0.8782
EURGBP,20101018,171100,0.8781,0.8782,0.8780,0.8780
EURGBP,20101018,171200,0.8781,0.8781,0.8779,0.8779
EURGBP,20101018,171300,0.8780,0.8783,0.8779,0.8782
EURGBP,20101018,171400,0.8783,0.8783,0.8782,0.8783
EURGBP,20101018,171500,0.8782,0.8784,0.8782,0.8783
EURGBP,20101018,171600,0.8783,0.8783,0.8783,0.8783
EURGBP,20101018,171700,0.8784,0.8784,0.8783,0.8783
EURGBP,20101018,171800,0.8782,0.8783,0.8781,0.8783
EURGBP,20101018,171900,0.8782,0.8783,0.8782,0.8783
EURGBP,20101018,172000,0.8782,0.8782,0.8778,0.8778
EURGBP,20101018,172100,0.8779,0.8780,0.8779,0.8780
EURGBP,20101018,172200,0.8779,0.8781,0.8779,0.8780
EURGBP,20101018,172300,0.8781,0.8783,0.8781,0.8783
EURGBP,20101018,172400,0.8782,0.8784,0.8781,0.8781
EURGBP,20101018,172500,0.8782,0.8782,0.8778,0.8779
EURGBP,20101018,172600,0.8780,0.8783,0.8779,0.8783
EURGBP,20101018,172700,0.8782,0.8783,0.8782,0.8782
EURGBP,20101018,172800,0.8781,0.8782,0.8781,0.8782
EURGBP,20101018,172900,0.8783,0.8784,0.8783,0.8784
EURGBP,20101018,173000,0.8783,0.8785,0.8783,0.8784
EURGBP,20101018,173100,0.8785,0.8785,0.8784,0.8784
EURGBP,20101018,173200,0.8785,0.8785,0.8785,0.8785
EURGBP,20101018,173300,0.8784,0.8785,0.8783,0.8784
EURGBP,20101018,173400,0.8783,0.8784,0.8783,0.8784
EURGBP,20101018,173500,0.8783,0.8784,0.8783,0.8784
EURGBP,20101018,173600,0.8783,0.8784,0.8783,0.8783
EURGBP,20101018,173700,0.8782,0.8783,0.8780,0.8780
EURGBP,20101018,173800,0.8780,0.8781,0.8780,0.8781
EURGBP,20101018,173900,0.8780,0.8782,0.8780,0.8781
EURGBP,20101018,174000,0.8782,0.8782,0.8781,0.8782
EURGBP,20101018,174100,0.8781,0.8781,0.8780,0.8780
EURGBP,20101018,174200,0.8781,0.8781,0.8780,0.8781
EURGBP,20101018,174300,0.8782,0.8784,0.8781,0.8784
EURGBP,20101018,174400,0.8783,0.8783,0.8781,0.8783
EURGBP,20101018,174500,0.8782,0.8782,0.8781,0.8781
EURGBP,20101018,174600,0.8780,0.8781,0.8780,0.8781
EURGBP,20101018,174700,0.8782,0.8783,0.8781,0.8781
EURGBP,20101018,174800,0.8782,0.8784,0.8781,0.8784
EURGBP,20101018,174900,0.8783,0.8784,0.8783,0.8784
EURGBP,20101018,175000,0.8783,0.8783,0.8782,0.8782
EURGBP,20101018,175100,0.8782,0.8782,0.8782,0.8782
EURGBP,20101018,175200,0.8781,0.8782,0.8781,0.8781
EURGBP,20101018,175300,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,175400,0.8780,0.8781,0.8780,0.8781
EURGBP,20101018,175500,0.8780,0.8781,0.8780,0.8781
EURGBP,20101018,175600,0.8780,0.8782,0.8780,0.8782
EURGBP,20101018,175700,0.8781,0.8781,0.8780,0.8781
EURGBP,20101018,175800,0.8782,0.8783,0.8781,0.8783
EURGBP,20101018,175900,0.8782,0.8784,0.8782,0.8784
EURGBP,20101018,180000,0.8785,0.8786,0.8785,0.8785
EURGBP,20101018,180100,0.8786,0.8786,0.8785,0.8786
EURGBP,20101018,180200,0.8785,0.8787,0.8784,0.8785
EURGBP,20101018,180300,0.8784,0.8785,0.8784,0.8785
EURGBP,20101018,180400,0.8786,0.8787,0.8786,0.8786
EURGBP,20101018,180500,0.8787,0.8787,0.8786,0.8786
EURGBP,20101018,180600,0.8787,0.8787,0.8786,0.8786
EURGBP,20101018,180700,0.8787,0.8787,0.8786,0.8787
EURGBP,20101018,180800,0.8786,0.8788,0.8786,0.8787
EURGBP,20101018,180900,0.8786,0.8787,0.8786,0.8787
EURGBP,20101018,181000,0.8786,0.8787,0.8785,0.8785
EURGBP,20101018,181100,0.8786,0.8786,0.8782,0.8783
EURGBP,20101018,181200,0.8782,0.8782,0.8782,0.8782
EURGBP,20101018,181300,0.8782,0.8783,0.8782,0.8783
EURGBP,20101018,181400,0.8782,0.8784,0.8782,0.8783
EURGBP,20101018,181500,0.8784,0.8784,0.8784,0.8784
EURGBP,20101018,181600,0.8783,0.8784,0.8783,0.8784
EURGBP,20101018,181700,0.8783,0.8783,0.8782,0.8782
EURGBP,20101018,181800,0.8781,0.8782,0.8779,0.8779
EURGBP,20101018,181900,0.8780,0.8780,0.8777,0.8780
EURGBP,20101018,182000,0.8781,0.8781,0.8779,0.8779
EURGBP,20101018,182100,0.8778,0.8778,0.8777,0.8777
EURGBP,20101018,182200,0.8776,0.8776,0.8776,0.8776
EURGBP,20101018,182300,0.8777,0.8777,0.8777,0.8777
EURGBP,20101018,182400,0.8777,0.8777,0.8777,0.8777
EURGBP,20101018,182500,0.8777,0.8778,0.8777,0.8777
EURGBP,20101018,182600,0.8778,0.8778,0.8777,0.8777
EURGBP,20101018,182700,0.8778,0.8778,0.8776,0.8777
EURGBP,20101018,182800,0.8778,0.8778,0.8777,0.8778
EURGBP,20101018,182900,0.8779,0.8780,0.8778,0.8779
EURGBP,20101018,183000,0.8780,0.8781,0.8780,0.8781
EURGBP,20101018,183100,0.8780,0.8781,0.8780,0.8781
EURGBP,20101018,183200,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,183300,0.8781,0.8781,0.8780,0.8780
EURGBP,20101018,183400,0.8781,0.8781,0.8780,0.8780
EURGBP,20101018,183500,0.8779,0.8781,0.8779,0.8781
EURGBP,20101018,183600,0.8780,0.8782,0.8780,0.8781
EURGBP,20101018,183700,0.8780,0.8780,0.8780,0.8780
EURGBP,20101018,183800,0.8781,0.8781,0.8780,0.8780
EURGBP,20101018,183900,0.8781,0.8781,0.8780,0.8780
EURGBP,20101018,184000,0.8780,0.8780,0.8779,0.8779
EURGBP,20101018,184100,0.8779,0.8780,0.8779,0.8780
EURGBP,20101018,184200,0.8780,0.8780,0.8780,0.8780
EURGBP,20101018,184300,0.8781,0.8781,0.8780,0.8780
EURGBP,20101018,184400,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,184500,0.8782,0.8782,0.8781,0.8781
EURGBP,20101018,184600,0.8780,0.8781,0.8780,0.8780
EURGBP,20101018,184700,0.8780,0.8780,0.8779,0.8779
EURGBP,20101018,184800,0.8780,0.8780,0.8776,0.8777
EURGBP,20101018,184900,0.8776,0.8776,0.8775,0.8776
EURGBP,20101018,185000,0.8775,0.8776,0.8775,0.8775
EURGBP,20101018,185100,0.8776,0.8776,0.8774,0.8774
EURGBP,20101018,185200,0.8775,0.8775,0.8774,0.8775
EURGBP,20101018,185300,0.8774,0.8775,0.8774,0.8775
EURGBP,20101018,185400,0.8774,0.8775,0.8774,0.8774
EURGBP,20101018,185500,0.8775,0.8777,0.8775,0.8776
EURGBP,20101018,185600,0.8777,0.8777,0.8776,0.8777
EURGBP,20101018,185700,0.8777,0.8777,0.8777,0.8777
EURGBP,20101018,185800,0.8778,0.8778,0.8777,0.8777
EURGBP,20101018,185900,0.8778,0.8778,0.8778,0.8778
EURGBP,20101018,190000,0.8779,0.8780,0.8778,0.8779
EURGBP,20101018,190100,0.8778,0.8780,0.8778,0.8780
EURGBP,20101018,190200,0.8779,0.8781,0.8779,0.8780
EURGBP,20101018,190300,0.8781,0.8781,0.8780,0.8780
EURGBP,20101018,190400,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,190500,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,190600,0.8780,0.8782,0.8780,0.8781
EURGBP,20101018,190700,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,190800,0.8782,0.8782,0.8781,0.8781
EURGBP,20101018,190900,0.8780,0.8781,0.8780,0.8781
EURGBP,20101018,191000,0.8782,0.8782,0.8782,0.8782
EURGBP,20101018,191100,0.8781,0.8782,0.8781,0.8781
EURGBP,20101018,191200,0.8782,0.8783,0.8781,0.8782
EURGBP,20101018,191300,0.8781,0.8783,0.8781,0.8783
EURGBP,20101018,191400,0.8783,0.8783,0.8783,0.8783
EURGBP,20101018,191500,0.8784,0.8784,0.8784,0.8784
EURGBP,20101018,191600,0.8783,0.8784,0.8783,0.8784
EURGBP,20101018,191700,0.8783,0.8783,0.8783,0.8783
EURGBP,20101018,191800,0.8782,0.8783,0.8782,0.8782
EURGBP,20101018,191900,0.8783,0.8783,0.8782,0.8783
EURGBP,20101018,192000,0.8782,0.8783,0.8782,0.8783
EURGBP,20101018,192100,0.8783,0.8783,0.8782,0.8782
EURGBP,20101018,192200,0.8783,0.8783,0.8782,0.8782
EURGBP,20101018,192300,0.8783,0.8783,0.8782,0.8782
EURGBP,20101018,192400,0.8783,0.8783,0.8782,0.8782
EURGBP,20101018,192500,0.8782,0.8782,0.8781,0.8781
EURGBP,20101018,192600,0.8782,0.8782,0.8781,0.8781
EURGBP,20101018,192700,0.8780,0.8780,0.8780,0.8780
EURGBP,20101018,192800,0.8780,0.8781,0.8780,0.8780
EURGBP,20101018,192900,0.8779,0.8780,0.8779,0.8780
EURGBP,20101018,193000,0.8781,0.8781,0.8780,0.8781
EURGBP,20101018,193100,0.8780,0.8782,0.8780,0.8781
EURGBP,20101018,193200,0.8781,0.8781,0.8780,0.8781
EURGBP,20101018,193300,0.8782,0.8782,0.8782,0.8782
EURGBP,20101018,193400,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,193500,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,193600,0.8781,0.8782,0.8781,0.8781
EURGBP,20101018,193700,0.8780,0.8781,0.8779,0.8779
EURGBP,20101018,193800,0.8780,0.8780,0.8780,0.8780
EURGBP,20101018,193900,0.8780,0.8782,0.8780,0.8781
EURGBP,20101018,194000,0.8782,0.8783,0.8782,0.8783
EURGBP,20101018,194100,0.8783,0.8783,0.8782,0.8782
EURGBP,20101018,194200,0.8783,0.8783,0.8782,0.8783
EURGBP,20101018,194300,0.8782,0.8782,0.8781,0.8781
EURGBP,20101018,194400,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,194500,0.8782,0.8782,0.8781,0.8781
EURGBP,20101018,194600,0.8781,0.8782,0.8781,0.8782
EURGBP,20101018,194700,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,194800,0.8781,0.8782,0.8781,0.8781
EURGBP,20101018,194900,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,195000,0.8781,0.8782,0.8781,0.8781
EURGBP,20101018,195100,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,195200,0.8780,0.8780,0.8780,0.8780
EURGBP,20101018,195300,0.8781,0.8781,0.8780,0.8781
EURGBP,20101018,195400,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,195500,0.8780,0.8781,0.8780,0.8781
EURGBP,20101018,195600,0.8780,0.8781,0.8779,0.8779
EURGBP,20101018,195700,0.8779,0.8779,0.8778,0.8778
EURGBP,20101018,195800,0.8779,0.8779,0.8778,0.8778
EURGBP,20101018,195900,0.8777,0.8778,0.8777,0.8778
EURGBP,20101018,200000,0.8777,0.8778,0.8777,0.8778
EURGBP,20101018,200100,0.8777,0.8777,0.8776,0.8777
EURGBP,20101018,200200,0.8776,0.8777,0.8776,0.8777
EURGBP,20101018,200300,0.8776,0.8777,0.8776,0.8777
EURGBP,20101018,200400,0.8776,0.8777,0.8776,0.8776
EURGBP,20101018,200500,0.8777,0.8777,0.8776,0.8777
EURGBP,20101018,200600,0.8776,0.8776,0.8776,0.8776
EURGBP,20101018,200700,0.8776,0.8776,0.8776,0.8776
EURGBP,20101018,200800,0.8776,0.8776,0.8776,0.8776
EURGBP,20101018,200900,0.8776,0.8776,0.8776,0.8776
EURGBP,20101018,201000,0.8777,0.8777,0.8777,0.8777
EURGBP,20101018,201100,0.8777,0.8777,0.8776,0.8776
EURGBP,20101018,201200,0.8777,0.8777,0.8777,0.8777
EURGBP,20101018,201300,0.8777,0.8777,0.8776,0.8776
EURGBP,20101018,201400,0.8777,0.8777,0.8776,0.8776
EURGBP,20101018,201500,0.8776,0.8777,0.8776,0.8777
EURGBP,20101018,201600,0.8777,0.8777,0.8777,0.8777
EURGBP,20101018,201700,0.8777,0.8777,0.8777,0.8777
EURGBP,20101018,201800,0.8776,0.8777,0.8776,0.8777
EURGBP,20101018,201900,0.8778,0.8778,0.8778,0.8778
EURGBP,20101018,202000,0.8779,0.8780,0.8778,0.8778
EURGBP,20101018,202100,0.8779,0.8779,0.8778,0.8779
EURGBP,20101018,202200,0.8778,0.8779,0.8778,0.8779
EURGBP,20101018,202300,0.8778,0.8778,0.8778,0.8778
EURGBP,20101018,202400,0.8778,0.8778,0.8778,0.8778
EURGBP,20101018,202500,0.8778,0.8778,0.8778,0.8778
EURGBP,20101018,202600,0.8777,0.8778,0.8775,0.8775
EURGBP,20101018,202700,0.8776,0.8777,0.8776,0.8777
EURGBP,20101018,202800,0.8776,0.8777,0.8776,0.8777
EURGBP,20101018,202900,0.8776,0.8777,0.8776,0.8777
EURGBP,20101018,203000,0.8777,0.8777,0.8777,0.8777
EURGBP,20101018,203100,0.8778,0.8779,0.8778,0.8779
EURGBP,20101018,203200,0.8778,0.8779,0.8778,0.8779
EURGBP,20101018,203300,0.8778,0.8779,0.8778,0.8779
EURGBP,20101018,203400,0.8780,0.8781,0.8780,0.8781
EURGBP,20101018,203500,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,203600,0.8782,0.8782,0.8781,0.8781
EURGBP,20101018,203700,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,203800,0.8780,0.8781,0.8780,0.8781
EURGBP,20101018,203900,0.8781,0.8781,0.8780,0.8780
EURGBP,20101018,204000,0.8780,0.8780,0.8780,0.8780
EURGBP,20101018,204100,0.8780,0.8782,0.8780,0.8782
EURGBP,20101018,204200,0.8783,0.8784,0.8783,0.8783
EURGBP,20101018,204300,0.8783,0.8783,0.8783,0.8783
EURGBP,20101018,204400,0.8782,0.8782,0.8781,0.8781
EURGBP,20101018,204500,0.8782,0.8782,0.8781,0.8782
EURGBP,20101018,204600,0.8783,0.8783,0.8783,0.8783
EURGBP,20101018,204700,0.8783,0.8783,0.8783,0.8783
EURGBP,20101018,204800,0.8782,0.8783,0.8782,0.8783
EURGBP,20101018,204900,0.8783,0.8783,0.8783,0.8783
EURGBP,20101018,205000,0.8783,0.8784,0.8783,0.8784
EURGBP,20101018,205100,0.8783,0.8783,0.8783,0.8783
EURGBP,20101018,205200,0.8782,0.8783,0.8782,0.8783
EURGBP,20101018,205300,0.8782,0.8783,0.8781,0.8781
EURGBP,20101018,205400,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,205500,0.8781,0.8781,0.8781,0.8781
EURGBP,20101018,205600,0.8782,0.8782,0.8782,0.8782
EURGBP,20101018,205700,0.8782,0.8782,0.8781,0.8781
EURGBP,20101018,205800,0.8781,0.8781,0.8780,0.8781
EURGBP,20101018,205900,0.8782,0.8782,0.8781,0.8782
EURGBP,20101018,210000,0.8781,0.8782,0.8781,0.8782
EURGBP,20101018,210100,0.8782,0.8782,0.8780,0.8780
EURGBP,20101018,210200,0.8779,0.8779,0.8779,0.8779
EURGBP,20101018,210300,0.8780,0.8780,0.8779,0.8779
EURGBP,20101018,210400,0.8779,0.8779,0.8778,0.8779
EURGBP,20101018,210500,0.8778,0.8778,0.8778,0.8778
EURGBP,20101018,210600,0.8779,0.8779,0.8777,0.8778
EURGBP,20101018,210700,0.8777,0.8779,0.8777,0.8779
EURGBP,20101018,210800,0.8778,0.8778,0.8778,0.8778
EURGBP,20101018,210900,0.8779,0.8780,0.8779,0.8779
EURGBP,20101018,211000,0.8780,0.8780,0.8779,0.8779
EURGBP,20101018,211100,0.8780,0.8780,0.8779,0.8780
EURGBP,20101018,211200,0.8781,0.8781,0.8780,0.8780
EURGBP,20101018,211300,0.8780,0.8780,0.8780,0.8780
EURGBP,20101018,211400,0.8779,0.8781,0.8779,0.8781
EURGBP,20101018,211500,0.8780,0.8781,0.8780,0.8781
EURGBP,20101018,211600,0.8780,0.8781,0.8780,0.8781
EURGBP,20101018,211700,0.8780,0.8781,0.8779,0.8779
EURGBP,20101018,211800,0.8780,0.8781,0.8780,0.8780
EURGBP,20101018,211900,0.8781,0.8781,0.8780,0.8780
EURGBP,20101018,212000,0.8779,0.8779,0.8778,0.8778
EURGBP,20101018,212100,0.8779,0.8779,0.8778,0.8779
EURGBP,20101018,212200,0.8778,0.8779,0.8777,0.8777
EURGBP,20101018,212300,0.8778,0.8778,0.8777,0.8777
EURGBP,20101018,212400,0.8777,0.8778,0.8777,0.8777
EURGBP,20101018,212500,0.8778,0.8778,0.8775,0.8775
EURGBP,20101018,212600,0.8776,0.8776,0.8775,0.8776
EURGBP,20101018,212700,0.8775,0.8776,0.8775,0.8775
EURGBP,20101018,212800,0.8775,0.8775,0.8775,0.8775
EURGBP,20101018,212900,0.8776,0.8776,0.8774,0.8776
EURGBP,20101018,213000,0.8776,0.8777,0.8776,0.8777
EURGBP,20101018,213100,0.8778,0.8778,0.8777,0.8777
EURGBP,20101018,213200,0.8776,0.8778,0.8776,0.8778
EURGBP,20101018,213300,0.8779,0.8779,0.8777,0.8777
EURGBP,20101018,213400,0.8778,0.8778,0.8777,0.8778
EURGBP,20101018,213500,0.8779,0.8779,0.8779,0.8779
EURGBP,20101018,213600,0.8779,0.8780,0.8779,0.8779
EURGBP,20101018,213700,0.8780,0.8780,0.8779,0.8780
EURGBP,20101018,213800,0.8781,0.8781,0.8780,0.8780
EURGBP,20101018,213900,0.8781,0.8781,0.8779,0.8779
EURGBP,20101018,214000,0.8779,0.8779,0.8778,0.8778
EURGBP,20101018,214100,0.8779,0.8779,0.8778,0.8779
EURGBP,20101018,214200,0.8778,0.8778,0.8777,0.8778
EURGBP,20101018,214300,0.8777,0.8777,0.8777,0.8777
EURGBP,20101018,214400,0.8776,0.8776,0.8776,0.8776
EURGBP,20101018,214500,0.8776,0.8776,0.8774,0.8774
EURGBP,20101018,214600,0.8775,0.8777,0.8775,0.8777
EURGBP,20101018,214700,0.8778,0.8778,0.8777,0.8778
EURGBP,20101018,214800,0.8777,0.8778,0.8777,0.8778
EURGBP,20101018,214900,0.8777,0.8778,0.8776,0.8778
EURGBP,20101018,215000,0.8777,0.8779,0.8777,0.8778
EURGBP,20101018,215100,0.8777,0.8779,0.8777,0.8778
EURGBP,20101018,215200,0.8779,0.8779,0.8778,0.8779
EURGBP,20101018,215300,0.8779,0.8779,0.8779,0.8779
EURGBP,20101018,215400,0.8780,0.8781,0.8780,0.8781
EURGBP,20101018,215500,0.8780,0.8781,0.8780,0.8780
EURGBP,20101018,215600,0.8780,0.8780,0.8780,0.8780
EURGBP,20101018,215700,0.8781,0.8781,0.8780,0.8780
EURGBP,20101018,215800,0.8781,0.8781,0.8779,0.8779
EURGBP,20101018,215900,0.8780,0.8780,0.8779,0.8780
EURGBP,20101018,220000,0.8779,0.8780,0.8779,0.8780
EURGBP,20101018,220100,0.8780,0.8780,0.8780,0.8780
EURGBP,20101018,220200,0.8779,0.8779,0.8778,0.8778
EURGBP,20101018,220300,0.8779,0.8779,0.8779,0.8779
EURGBP,20101018,220400,0.8778,0.8778,0.8776,0.8776
EURGBP,20101018,220500,0.8778,0.8778,0.8777,0.8777
EURGBP,20101018,220600,0.8776,0.8776,0.8776,0.8776
EURGBP,20101018,220700,0.8776,0.8776,0.8776,0.8776
EURGBP,20101018,220800,0.8776,0.8776,0.8775,0.8775
EURGBP,20101018,220900,0.8774,0.8775,0.8774,0.8774
EURGBP,20101018,221000,0.8775,0.8775,0.8775,0.8775
EURGBP,20101018,221100,0.8775,0.8775,0.8774,0.8775
EURGBP,20101018,221200,0.8774,0.8775,0.8774,0.8774
EURGBP,20101018,221300,0.8774,0.8774,0.8773,0.8773
EURGBP,20101018,221400,0.8774,0.8774,0.8773,0.8773
EURGBP,20101018,221500,0.8772,0.8772,0.8772,0.8772
EURGBP,20101018,221600,0.8773,0.8773,0.8772,0.8772
EURGBP,20101018,221700,0.8773,0.8773,0.8772,0.8772
EURGBP,20101018,221800,0.8772,0.8772,0.8772,0.8772
EURGBP,20101018,221900,0.8772,0.8772,0.8772,0.8772
EURGBP,20101018,222000,0.8773,0.8774,0.8773,0.8774
EURGBP,20101018,222100,0.8774,0.8774,0.8773,0.8773
EURGBP,20101018,222200,0.8773,0.8773,0.8773,0.8773
EURGBP,20101018,222300,0.8773,0.8773,0.8773,0.8773
EURGBP,20101018,222400,0.8772,0.8773,0.8772,0.8773
EURGBP,20101018,222500,0.8774,0.8774,0.8773,0.8774
EURGBP,20101018,222600,0.8775,0.8775,0.8775,0.8775
EURGBP,20101018,222700,0.8775,0.8776,0.8775,0.8776
EURGBP,20101018,222800,0.8777,0.8777,0.8776,0.8776
EURGBP,20101018,222900,0.8775,0.8775,0.8774,0.8774
EURGBP,20101018,223000,0.8775,0.8775,0.8774,0.8775
EURGBP,20101018,223100,0.8774,0.8774,0.8772,0.8772
EURGBP,20101018,223200,0.8773,0.8776,0.8772,0.8774
EURGBP,20101018,223300,0.8775,0.8776,0.8773,0.8774
EURGBP,20101018,223400,0.8773,0.8773,0.8770,0.8772
EURGBP,20101018,223500,0.8773,0.8773,0.8770,0.8773
EURGBP,20101018,223600,0.8774,0.8775,0.8773,0.8775
EURGBP,20101018,223700,0.8774,0.8777,0.8774,0.8777
EURGBP,20101018,223800,0.8776,0.8777,0.8775,0.8776
EURGBP,20101018,223900,0.8775,0.8776,0.8775,0.8776
EURGBP,20101018,224000,0.8777,0.8778,0.8776,0.8777
EURGBP,20101018,224100,0.8776,0.8776,0.8774,0.8774
EURGBP,20101018,224200,0.8775,0.8775,0.8772,0.8773
EURGBP,20101018,224300,0.8774,0.8778,0.8774,0.8778
EURGBP,20101018,224400,0.8777,0.8780,0.8777,0.8778
EURGBP,20101018,224500,0.8779,0.8779,0.8776,0.8776
EURGBP,20101018,224600,0.8777,0.8778,0.8774,0.8776
EURGBP,20101018,224700,0.8775,0.8776,0.8774,0.8774
EURGBP,20101018,224800,0.8775,0.8777,0.8774,0.8777
EURGBP,20101018,224900,0.8776,0.8779,0.8776,0.8778
EURGBP,20101018,225000,0.8777,0.8781,0.8777,0.8780
EURGBP,20101018,225100,0.8779,0.8779,0.8776,0.8776
EURGBP,20101018,225200,0.8775,0.8776,0.8775,0.8776
EURGBP,20101018,225300,0.8775,0.8776,0.8774,0.8774
EURGBP,20101018,225400,0.8775,0.8776,0.8775,0.8775
EURGBP,20101018,225500,0.8776,0.8776,0.8775,0.8776
EURGBP,20101018,225600,0.8775,0.8776,0.8774,0.8775
EURGBP,20101018,225700,0.8774,0.8776,0.8774,0.8775
EURGBP,20101018,225800,0.8776,0.8776,0.8775,0.8775
EURGBP,20101018,225900,0.8776,0.8777,0.8776,0.8777
EURGBP,20101018,230000,0.8776,0.8776,0.8774,0.8774
EURGBP,20101018,230100,0.8775,0.8776,0.8773,0.8774
EURGBP,20101018,230200,0.8775,0.8775,0.8774,0.8774
EURGBP,20101018,230300,0.8775,0.8775,0.8773,0.8774
EURGBP,20101018,230400,0.8775,0.8775,0.8774,0.8775
EURGBP,20101018,230500,0.8776,0.8781,0.8775,0.8780
EURGBP,20101018,230600,0.8779,0.8779,0.8777,0.8777
EURGBP,20101018,230700,0.8776,0.8777,0.8774,0.8777
EURGBP,20101018,230800,0.8778,0.8778,0.8776,0.8776
EURGBP,20101018,230900,0.8775,0.8777,0.8775,0.8776
EURGBP,20101018,231000,0.8775,0.8776,0.8774,0.8776
EURGBP,20101018,231100,0.8775,0.8777,0.8775,0.8776
EURGBP,20101018,231200,0.8775,0.8776,0.8774,0.8775
EURGBP,20101018,231300,0.8776,0.8776,0.8775,0.8775
EURGBP,20101018,231400,0.8774,0.8775,0.8774,0.8774
EURGBP,20101018,231500,0.8773,0.8773,0.8772,0.8772
EURGBP,20101018,231600,0.8773,0.8773,0.8772,0.8772
EURGBP,20101018,231700,0.8772,0.8773,0.8772,0.8773
EURGBP,20101018,231800,0.8773,0.8773,0.8772,0.8772
EURGBP,20101018,231900,0.8772,0.8772,0.8772,0.8772
EURGBP,20101018,232000,0.8772,0.8772,0.8772,0.8772
EURGBP,20101018,232100,0.8770,0.8771,0.8770,0.8770
EURGBP,20101018,232200,0.8771,0.8771,0.8770,0.8771
EURGBP,20101018,232300,0.8770,0.8770,0.8769,0.8769
EURGBP,20101018,232400,0.8769,0.8770,0.8769,0.8770
EURGBP,20101018,232500,0.8771,0.8771,0.8770,0.8771
EURGBP,20101018,232600,0.8770,0.8771,0.8770,0.8771
EURGBP,20101018,232700,0.8771,0.8771,0.8770,0.8771
EURGBP,20101018,232800,0.8770,0.8771,0.8770,0.8771
EURGBP,20101018,232900,0.8771,0.8771,0.8771,0.8771
EURGBP,20101018,233000,0.8771,0.8771,0.8771,0.8771
EURGBP,20101018,233100,0.8772,0.8772,0.8770,0.8770
EURGBP,20101018,233200,0.8772,0.8773,0.8771,0.8773
EURGBP,20101018,233300,0.8773,0.8773,0.8773,0.8773
EURGBP,20101018,233400,0.8773,0.8773,0.8773,0.8773
EURGBP,20101018,233500,0.8773,0.8773,0.8773,0.8773
EURGBP,20101018,233600,0.8772,0.8772,0.8772,0.8772
EURGBP,20101018,233700,0.8772,0.8773,0.8769,0.8769
EURGBP,20101018,233800,0.8770,0.8771,0.8769,0.8770
EURGBP,20101018,233900,0.8770,0.8770,0.8770,0.8770
EURGBP,20101018,234000,0.8770,0.8771,0.8770,0.8771
EURGBP,20101018,234100,0.8772,0.8772,0.8772,0.8772
EURGBP,20101018,234200,0.8772,0.8773,0.8772,0.8773
EURGBP,20101018,234300,0.8772,0.8772,0.8769,0.8769
EURGBP,20101018,234400,0.8770,0.8771,0.8769,0.8770
EURGBP,20101018,234500,0.8771,0.8771,0.8770,0.8771
EURGBP,20101018,234600,0.8770,0.8771,0.8770,0.8770
EURGBP,20101018,234700,0.8769,0.8771,0.8769,0.8771
EURGBP,20101018,234800,0.8770,0.8771,0.8770,0.8770
EURGBP,20101018,234900,0.8771,0.8772,0.8771,0.8772
EURGBP,20101018,235000,0.8771,0.8772,0.8771,0.8772
EURGBP,20101018,235100,0.8772,0.8772,0.8771,0.8772
EURGBP,20101018,235200,0.8772,0.8772,0.8772,0.8772
EURGBP,20101018,235300,0.8771,0.8771,0.8767,0.8767
EURGBP,20101018,235400,0.8768,0.8770,0.8768,0.8770
EURGBP,20101018,235500,0.8770,0.8771,0.8770,0.8771
EURGBP,20101018,235600,0.8770,0.8771,0.8770,0.8771
EURGBP,20101018,235700,0.8772,0.8772,0.8772,0.8772
EURGBP,20101018,235800,0.8772,0.8772,0.8772,0.8772
EURGBP,20101018,235900,0.8773,0.8775,0.8773,0.8774
EURGBP,20101019,000000,0.8775,0.8775,0.8774,0.8774
EURCHF,20101018,000100,1.3384,1.3388,1.3381,1.3388
EURCHF,20101018,000200,1.3387,1.3387,1.3383,1.3384
EURCHF,20101018,000300,1.3385,1.3385,1.3381,1.3381
EURCHF,20101018,000400,1.3382,1.3382,1.3379,1.3380
EURCHF,20101018,000500,1.3379,1.3380,1.3379,1.3379
EURCHF,20101018,000600,1.3379,1.3379,1.3379,1.3379
EURCHF,20101018,000700,1.3379,1.3379,1.3379,1.3379
EURCHF,20101018,000800,1.3378,1.3378,1.3376,1.3376
EURCHF,20101018,000900,1.3375,1.3377,1.3375,1.3377
EURCHF,20101018,001000,1.3376,1.3377,1.3376,1.3376
EURCHF,20101018,001100,1.3377,1.3377,1.3376,1.3376
EURCHF,20101018,001200,1.3375,1.3377,1.3372,1.3373
EURCHF,20101018,001300,1.3372,1.3373,1.3371,1.3372
EURCHF,20101018,001400,1.3371,1.3372,1.3371,1.3372
EURCHF,20101018,001500,1.3372,1.3374,1.3372,1.3373
EURCHF,20101018,001600,1.3372,1.3373,1.3372,1.3373
EURCHF,20101018,001700,1.3372,1.3373,1.3372,1.3372
EURCHF,20101018,001800,1.3372,1.3372,1.3372,1.3372
EURCHF,20101018,001900,1.3372,1.3372,1.3372,1.3372
EURCHF,20101018,002000,1.3373,1.3374,1.3373,1.3374
EURCHF,20101018,002100,1.3375,1.3378,1.3375,1.3378
EURCHF,20101018,002200,1.3379,1.3379,1.3377,1.3377
EURCHF,20101018,002300,1.3378,1.3381,1.3378,1.3380
EURCHF,20101018,002400,1.3381,1.3381,1.3381,1.3381
EURCHF,20101018,002500,1.3380,1.3381,1.3380,1.3381
EURCHF,20101018,002600,1.3380,1.3380,1.3379,1.3380
EURCHF,20101018,002700,1.3381,1.3381,1.3380,1.3381
EURCHF,20101018,002800,1.3380,1.3381,1.3379,1.3379
EURCHF,20101018,002900,1.3380,1.3380,1.3379,1.3379
EURCHF,20101018,003000,1.3378,1.3378,1.3375,1.3375
EURCHF,20101018,003100,1.3376,1.3377,1.3376,1.3377
EURCHF,20101018,003200,1.3377,1.3377,1.3376,1.3376
EURCHF,20101018,003300,1.3376,1.3376,1.3376,1.3376
EURCHF,20101018,003400,1.3377,1.3377,1.3377,1.3377
EURCHF,20101018,003500,1.3377,1.3378,1.3377,1.3377
EURCHF,20101018,003600,1.3377,1.3377,1.3377,1.3377
EURCHF,20101018,003700,1.3378,1.3381,1.3378,1.3381
EURCHF,20101018,003800,1.3381,1.3381,1.3381,1.3381
EURCHF,20101018,003900,1.3382,1.3382,1.3381,1.3382
EURCHF,20101018,004000,1.3381,1.3383,1.3381,1.3383
EURCHF,20101018,004100,1.3384,1.3384,1.3383,1.3383
EURCHF,20101018,004200,1.3382,1.3384,1.3382,1.3384
EURCHF,20101018,004300,1.3383,1.3383,1.3383,1.3383
EURCHF,20101018,004400,1.3383,1.3383,1.3383,1.3383
EURCHF,20101018,004500,1.3383,1.3383,1.3383,1.3383
EURCHF,20101018,004600,1.3382,1.3387,1.3381,1.3387
EURCHF,20101018,004700,1.3388,1.3389,1.3387,1.3389
EURCHF,20101018,004800,1.3390,1.3390,1.3388,1.3388
EURCHF,20101018,004900,1.3387,1.3388,1.3386,1.3386
EURCHF,20101018,005000,1.3385,1.3385,1.3382,1.3383
EURCHF,20101018,005100,1.3384,1.3384,1.3384,1.3384
EURCHF,20101018,005200,1.3383,1.3384,1.3383,1.3383
EURCHF,20101018,005300,1.3384,1.3384,1.3384,1.3384
EURCHF,20101018,005400,1.3384,1.3384,1.3382,1.3382
EURCHF,20101018,005500,1.3381,1.3382,1.3381,1.3381
EURCHF,20101018,005600,1.3380,1.3381,1.3380,1.3380
EURCHF,20101018,005700,1.3381,1.3381,1.3381,1.3381
EURCHF,20101018,005800,1.3381,1.3382,1.3381,1.3382
EURCHF,20101018,005900,1.3383,1.3383,1.3381,1.3382
EURCHF,20101018,010000,1.3381,1.3382,1.3381,1.3382
EURCHF,20101018,010100,1.3381,1.3382,1.3380,1.3381
EURCHF,20101018,010200,1.3382,1.3384,1.3382,1.3384
EURCHF,20101018,010300,1.3383,1.3386,1.3383,1.3385
EURCHF,20101018,010400,1.3386,1.3387,1.3385,1.3387
EURCHF,20101018,010500,1.3386,1.3388,1.3386,1.3388
EURCHF,20101018,010600,1.3387,1.3389,1.3387,1.3389
EURCHF,20101018,010700,1.3390,1.3391,1.3388,1.3390
EURCHF,20101018,010800,1.3389,1.3395,1.3389,1.3395
EURCHF,20101018,010900,1.3394,1.3394,1.3393,1.3393
EURCHF,20101018,011000,1.3394,1.3396,1.3394,1.3396
EURCHF,20101018,011100,1.3395,1.3395,1.3395,1.3395
EURCHF,20101018,011200,1.3394,1.3397,1.3394,1.3397
EURCHF,20101018,011300,1.3395,1.3396,1.3395,1.3396
EURCHF,20101018,011400,1.3395,1.3395,1.3394,1.3395
EURCHF,20101018,011500,1.3394,1.3394,1.3393,1.3394
EURCHF,20101018,011600,1.3395,1.3395,1.3393,1.3394
EURCHF,20101018,011700,1.3394,1.3394,1.3394,1.3394
EURCHF,20101018,011800,1.3394,1.3395,1.3394,1.3394
EURCHF,20101018,011900,1.3395,1.3395,1.3394,1.3394
EURCHF,20101018,012000,1.3393,1.3394,1.3392,1.3394
EURCHF,20101018,012100,1.3393,1.3395,1.3393,1.3395
EURCHF,20101018,012200,1.3394,1.3394,1.3393,1.3393
EURCHF,20101018,012300,1.3393,1.3393,1.3392,1.3392
EURCHF,20101018,012400,1.3391,1.3392,1.3391,1.3392
EURCHF,20101018,012500,1.3391,1.3391,1.3390,1.3390
EURCHF,20101018,012600,1.3389,1.3390,1.3389,1.3390
EURCHF,20101018,012700,1.3389,1.3390,1.3389,1.3389
EURCHF,20101018,012800,1.3390,1.3391,1.3390,1.3390
EURCHF,20101018,012900,1.3389,1.3389,1.3388,1.3388
EURCHF,20101018,013000,1.3389,1.3389,1.3389,1.3389
EURCHF,20101018,013100,1.3389,1.3389,1.3387,1.3387
EURCHF,20101018,013200,1.3388,1.3389,1.3388,1.3389
EURCHF,20101018,013300,1.3388,1.3388,1.3387,1.3387
EURCHF,20101018,013400,1.3386,1.3387,1.3386,1.3386
EURCHF,20101018,013500,1.3385,1.3385,1.3380,1.3380
EURCHF,20101018,013600,1.3381,1.3381,1.3376,1.3376
EURCHF,20101018,013700,1.3377,1.3377,1.3373,1.3374
EURCHF,20101018,013800,1.3375,1.3375,1.3374,1.3374
EURCHF,20101018,013900,1.3375,1.3375,1.3373,1.3373
EURCHF,20101018,014000,1.3374,1.3374,1.3373,1.3373
EURCHF,20101018,014100,1.3374,1.3375,1.3374,1.3375
EURCHF,20101018,014200,1.3374,1.3375,1.3374,1.3374
EURCHF,20101018,014300,1.3375,1.3375,1.3375,1.3375
EURCHF,20101018,014400,1.3375,1.3375,1.3374,1.3374
EURCHF,20101018,014500,1.3374,1.3374,1.3374,1.3374
EURCHF,20101018,014600,1.3374,1.3374,1.3374,1.3374
EURCHF,20101018,014700,1.3373,1.3375,1.3373,1.3374
EURCHF,20101018,014800,1.3373,1.3373,1.3368,1.3368
EURCHF,20101018,014900,1.3367,1.3369,1.3367,1.3368
EURCHF,20101018,015000,1.3369,1.3370,1.3368,1.3370
EURCHF,20101018,015100,1.3371,1.3372,1.3371,1.3372
EURCHF,20101018,015200,1.3373,1.3374,1.3372,1.3374
EURCHF,20101018,015300,1.3373,1.3374,1.3373,1.3373
EURCHF,20101018,015400,1.3374,1.3374,1.3372,1.3372
EURCHF,20101018,015500,1.3373,1.3374,1.3373,1.3374
EURCHF,20101018,015600,1.3373,1.3374,1.3373,1.3374
EURCHF,20101018,015700,1.3375,1.3375,1.3374,1.3374
EURCHF,20101018,015800,1.3375,1.3376,1.3375,1.3375
EURCHF,20101018,015900,1.3374,1.3375,1.3373,1.3373
EURCHF,20101018,020000,1.3374,1.3375,1.3374,1.3375
EURCHF,20101018,020100,1.3374,1.3376,1.3374,1.3375
EURCHF,20101018,020200,1.3376,1.3376,1.3374,1.3375
EURCHF,20101018,020300,1.3376,1.3376,1.3374,1.3374
EURCHF,20101018,020400,1.3373,1.3373,1.3368,1.3368
EURCHF,20101018,020500,1.3367,1.3367,1.3363,1.3363
EURCHF,20101018,020600,1.3362,1.3364,1.3362,1.3363
EURCHF,20101018,020700,1.3364,1.3365,1.3363,1.3365
EURCHF,20101018,020800,1.3364,1.3366,1.3363,1.3366
EURCHF,20101018,020900,1.3365,1.3369,1.3364,1.3369
EURCHF,20101018,021000,1.3368,1.3368,1.3365,1.3365
EURCHF,20101018,021100,1.3364,1.3366,1.3364,1.3365
EURCHF,20101018,021200,1.3364,1.3365,1.3364,1.3364
EURCHF,20101018,021300,1.3363,1.3364,1.3362,1.3364
EURCHF,20101018,021400,1.3365,1.3366,1.3365,1.3365
EURCHF,20101018,021500,1.3366,1.3367,1.3366,1.3366
EURCHF,20101018,021600,1.3365,1.3366,1.3364,1.3365
EURCHF,20101018,021700,1.3366,1.3366,1.3366,1.3366
EURCHF,20101018,021800,1.3366,1.3366,1.3365,1.3366
EURCHF,20101018,021900,1.3365,1.3365,1.3365,1.3365
EURCHF,20101018,022000,1.3364,1.3364,1.3360,1.3360
EURCHF,20101018,022100,1.3359,1.3359,1.3359,1.3359
EURCHF,20101018,022200,1.3358,1.3360,1.3358,1.3359
EURCHF,20101018,022300,1.3358,1.3363,1.3358,1.3362
EURCHF,20101018,022400,1.3361,1.3361,1.3360,1.3360
EURCHF,20101018,022500,1.3361,1.3362,1.3358,1.3362
EURCHF,20101018,022600,1.3361,1.3362,1.3361,1.3361
EURCHF,20101018,022700,1.3362,1.3363,1.3362,1.3363
EURCHF,20101018,022800,1.3362,1.3363,1.3362,1.3362
EURCHF,20101018,022900,1.3361,1.3361,1.3361,1.3361
EURCHF,20101018,023000,1.3360,1.3360,1.3359,1.3360
EURCHF,20101018,023100,1.3359,1.3360,1.3359,1.3360
EURCHF,20101018,023200,1.3358,1.3359,1.3357,1.3359
EURCHF,20101018,023300,1.3360,1.3361,1.3359,1.3361
EURCHF,20101018,023400,1.3362,1.3362,1.3360,1.3361
EURCHF,20101018,023500,1.3360,1.3360,1.3358,1.3359
EURCHF,20101018,023600,1.3358,1.3361,1.3358,1.3361
EURCHF,20101018,023700,1.3360,1.3361,1.3360,1.3360
EURCHF,20101018,023800,1.3359,1.3360,1.3359,1.3359
EURCHF,20101018,023900,1.3358,1.3359,1.3358,1.3359
EURCHF,20101018,024000,1.3360,1.3360,1.3360,1.3360
EURCHF,20101018,024100,1.3360,1.3360,1.3359,1.3360
EURCHF,20101018,024200,1.3361,1.3364,1.3360,1.3363
EURCHF,20101018,024300,1.3365,1.3367,1.3363,1.3363
EURCHF,20101018,024400,1.3362,1.3363,1.3362,1.3363
EURCHF,20101018,024500,1.3364,1.3364,1.3363,1.3364
EURCHF,20101018,024600,1.3362,1.3362,1.3358,1.3358
EURCHF,20101018,024700,1.3359,1.3359,1.3358,1.3359
EURCHF,20101018,024800,1.3360,1.3361,1.3360,1.3360
EURCHF,20101018,024900,1.3361,1.3361,1.3359,1.3359
EURCHF,20101018,025000,1.3360,1.3361,1.3359,1.3360
EURCHF,20101018,025100,1.3361,1.3361,1.3359,1.3361
EURCHF,20101018,025200,1.3360,1.3361,1.3359,1.3360
EURCHF,20101018,025300,1.3361,1.3361,1.3361,1.3361
EURCHF,20101018,025400,1.3362,1.3362,1.3360,1.3360
EURCHF,20101018,025500,1.3359,1.3361,1.3359,1.3361
EURCHF,20101018,025600,1.3360,1.3361,1.3360,1.3361
EURCHF,20101018,025700,1.3359,1.3361,1.3359,1.3361
EURCHF,20101018,025800,1.3360,1.3360,1.3359,1.3360
EURCHF,20101018,025900,1.3359,1.3360,1.3359,1.3359
EURCHF,20101018,030000,1.3360,1.3360,1.3359,1.3359
EURCHF,20101018,030100,1.3360,1.3361,1.3359,1.3360
EURCHF,20101018,030200,1.3361,1.3363,1.3361,1.3362
EURCHF,20101018,030300,1.3362,1.3363,1.3362,1.3362
EURCHF,20101018,030400,1.3363,1.3363,1.3361,1.3363
EURCHF,20101018,030500,1.3362,1.3364,1.3362,1.3364
EURCHF,20101018,030600,1.3363,1.3365,1.3363,1.3365
EURCHF,20101018,030700,1.3364,1.3365,1.3363,1.3365
EURCHF,20101018,030800,1.3366,1.3366,1.3358,1.3358
EURCHF,20101018,030900,1.3359,1.3360,1.3358,1.3358
EURCHF,20101018,031000,1.3359,1.3359,1.3358,1.3358
EURCHF,20101018,031100,1.3358,1.3358,1.3358,1.3358
EURCHF,20101018,031200,1.3357,1.3358,1.3357,1.3358
EURCHF,20101018,031300,1.3359,1.3359,1.3358,1.3358
EURCHF,20101018,031400,1.3357,1.3358,1.3357,1.3358
EURCHF,20101018,031500,1.3358,1.3358,1.3358,1.3358
EURCHF,20101018,031600,1.3359,1.3360,1.3359,1.3359
EURCHF,20101018,031700,1.3360,1.3360,1.3359,1.3359
EURCHF,20101018,031800,1.3360,1.3360,1.3358,1.3358
EURCHF,20101018,031900,1.3357,1.3358,1.3357,1.3357
EURCHF,20101018,032000,1.3358,1.3358,1.3354,1.3354
EURCHF,20101018,032100,1.3355,1.3355,1.3353,1.3354
EURCHF,20101018,032200,1.3353,1.3354,1.3353,1.3354
EURCHF,20101018,032300,1.3353,1.3355,1.3353,1.3355
EURCHF,20101018,032400,1.3354,1.3354,1.3353,1.3354
EURCHF,20101018,032500,1.3354,1.3355,1.3354,1.3355
EURCHF,20101018,032600,1.3354,1.3354,1.3351,1.3351
EURCHF,20101018,032700,1.3352,1.3353,1.3352,1.3352
EURCHF,20101018,032800,1.3351,1.3351,1.3350,1.3351
EURCHF,20101018,032900,1.3352,1.3352,1.3350,1.3350
EURCHF,20101018,033000,1.3351,1.3351,1.3350,1.3351
EURCHF,20101018,033100,1.3352,1.3353,1.3350,1.3350
EURCHF,20101018,033200,1.3349,1.3349,1.3348,1.3348
EURCHF,20101018,033300,1.3348,1.3350,1.3348,1.3350
EURCHF,20101018,033400,1.3351,1.3351,1.3350,1.3351
EURCHF,20101018,033500,1.3350,1.3350,1.3349,1.3349
EURCHF,20101018,033600,1.3350,1.3350,1.3349,1.3350
EURCHF,20101018,033700,1.3351,1.3352,1.3351,1.3351
EURCHF,20101018,033800,1.3352,1.3355,1.3352,1.3355
EURCHF,20101018,033900,1.3354,1.3354,1.3351,1.3351
EURCHF,20101018,034000,1.3352,1.3353,1.3351,1.3353
EURCHF,20101018,034100,1.3352,1.3352,1.3352,1.3352
EURCHF,20101018,034200,1.3353,1.3353,1.3350,1.3350
EURCHF,20101018,034300,1.3351,1.3351,1.3350,1.3350
EURCHF,20101018,034400,1.3351,1.3351,1.3350,1.3350
EURCHF,20101018,034500,1.3349,1.3350,1.3349,1.3349
EURCHF,20101018,034600,1.3348,1.3349,1.3347,1.3348
EURCHF,20101018,034700,1.3349,1.3350,1.3349,1.3349
EURCHF,20101018,034800,1.3350,1.3350,1.3348,1.3350
EURCHF,20101018,034900,1.3349,1.3351,1.3349,1.3351
EURCHF,20101018,035000,1.3350,1.3350,1.3349,1.3350
EURCHF,20101018,035100,1.3351,1.3351,1.3350,1.3350
EURCHF,20101018,035200,1.3351,1.3352,1.3349,1.3350
EURCHF,20101018,035300,1.3349,1.3350,1.3348,1.3348
EURCHF,20101018,035400,1.3349,1.3349,1.3348,1.3349
EURCHF,20101018,035500,1.3349,1.3349,1.3348,1.3348
EURCHF,20101018,035600,1.3349,1.3349,1.3348,1.3348
EURCHF,20101018,035700,1.3349,1.3349,1.3348,1.3348
EURCHF,20101018,035800,1.3348,1.3349,1.3348,1.3348
EURCHF,20101018,035900,1.3347,1.3349,1.3346,1.3346
EURCHF,20101018,040000,1.3347,1.3347,1.3346,1.3347
EURCHF,20101018,040100,1.3346,1.3349,1.3346,1.3349
EURCHF,20101018,040200,1.3348,1.3351,1.3348,1.3351
EURCHF,20101018,040300,1.3350,1.3351,1.3350,1.3351
EURCHF,20101018,040400,1.3350,1.3350,1.3350,1.3350
EURCHF,20101018,040500,1.3349,1.3349,1.3346,1.3347
EURCHF,20101018,040600,1.3345,1.3346,1.3344,1.3345
EURCHF,20101018,040700,1.3346,1.3350,1.3346,1.3349
EURCHF,20101018,040800,1.3348,1.3349,1.3347,1.3347
EURCHF,20101018,040900,1.3345,1.3347,1.3345,1.3346
EURCHF,20101018,041000,1.3345,1.3348,1.3345,1.3346
EURCHF,20101018,041100,1.3345,1.3347,1.3344,1.3347
EURCHF,20101018,041200,1.3346,1.3347,1.3346,1.3346
EURCHF,20101018,041300,1.3347,1.3347,1.3345,1.3345
EURCHF,20101018,041400,1.3346,1.3347,1.3346,1.3346
EURCHF,20101018,041500,1.3345,1.3345,1.3344,1.3344
EURCHF,20101018,041600,1.3345,1.3347,1.3345,1.3347
EURCHF,20101018,041700,1.3346,1.3346,1.3344,1.3344
EURCHF,20101018,041800,1.3345,1.3345,1.3331,1.3332
EURCHF,20101018,041900,1.3333,1.3334,1.3332,1.3333
EURCHF,20101018,042000,1.3334,1.3335,1.3334,1.3335
EURCHF,20101018,042100,1.3334,1.3335,1.3333,1.3335
EURCHF,20101018,042200,1.3336,1.3336,1.3335,1.3336
EURCHF,20101018,042300,1.3337,1.3338,1.3336,1.3338
EURCHF,20101018,042400,1.3337,1.3338,1.3337,1.3338
EURCHF,20101018,042500,1.3337,1.3337,1.3334,1.3336
EURCHF,20101018,042600,1.3335,1.3335,1.3333,1.3334
EURCHF,20101018,042700,1.3335,1.3336,1.3335,1.3336
EURCHF,20101018,042800,1.3335,1.3336,1.3335,1.3336
EURCHF,20101018,042900,1.3335,1.3335,1.3334,1.3334
EURCHF,20101018,043000,1.3335,1.3337,1.3335,1.3336
EURCHF,20101018,043100,1.3337,1.3338,1.3336,1.3338
EURCHF,20101018,043200,1.3339,1.3340,1.3339,1.3340
EURCHF,20101018,043300,1.3341,1.3341,1.3340,1.3340
EURCHF,20101018,043400,1.3339,1.3339,1.3337,1.3337
EURCHF,20101018,043500,1.3338,1.3340,1.3338,1.3340
EURCHF,20101018,043600,1.3339,1.3339,1.3335,1.3335
EURCHF,20101018,043700,1.3334,1.3335,1.3333,1.3334
EURCHF,20101018,043800,1.3335,1.3337,1.3335,1.3337
EURCHF,20101018,043900,1.3336,1.3337,1.3335,1.3336
EURCHF,20101018,044000,1.3337,1.3340,1.3337,1.3340
EURCHF,20101018,044100,1.3340,1.3340,1.3340,1.3340
EURCHF,20101018,044200,1.3339,1.3340,1.3338,1.3339
EURCHF,20101018,044300,1.3340,1.3340,1.3338,1.3340
EURCHF,20101018,044400,1.3339,1.3339,1.3338,1.3338
EURCHF,20101018,044500,1.3339,1.3339,1.3332,1.3332
EURCHF,20101018,044600,1.3333,1.3336,1.3333,1.3336
EURCHF,20101018,044700,1.3335,1.3335,1.3333,1.3333
EURCHF,20101018,044800,1.3334,1.3335,1.3334,1.3334
EURCHF,20101018,044900,1.3335,1.3336,1.3335,1.3336
EURCHF,20101018,045000,1.3337,1.3338,1.3337,1.3338
EURCHF,20101018,045100,1.3337,1.3337,1.3336,1.3336
EURCHF,20101018,045200,1.3336,1.3336,1.3336,1.3336
EURCHF,20101018,045300,1.3337,1.3338,1.3337,1.3338
EURCHF,20101018,045400,1.3337,1.3339,1.3337,1.3339
EURCHF,20101018,045500,1.3340,1.3340,1.3339,1.3339
EURCHF,20101018,045600,1.3338,1.3341,1.3338,1.3341
EURCHF,20101018,045700,1.3343,1.3345,1.3343,1.3345
EURCHF,20101018,045800,1.3345,1.3345,1.3341,1.3341
EURCHF,20101018,045900,1.3342,1.3343,1.3342,1.3343
EURCHF,20101018,050000,1.3344,1.3346,1.3344,1.3346
EURCHF,20101018,050100,1.3347,1.3347,1.3344,1.3346
EURCHF,20101018,050200,1.3345,1.3346,1.3344,1.3344
EURCHF,20101018,050300,1.3345,1.3345,1.3344,1.3344
EURCHF,20101018,050400,1.3343,1.3345,1.3343,1.3344
EURCHF,20101018,050500,1.3343,1.3346,1.3343,1.3346
EURCHF,20101018,050600,1.3347,1.3347,1.3346,1.3346
EURCHF,20101018,050700,1.3347,1.3347,1.3345,1.3345
EURCHF,20101018,050800,1.3346,1.3346,1.3345,1.3345
EURCHF,20101018,050900,1.3344,1.3346,1.3344,1.3346
EURCHF,20101018,051000,1.3345,1.3348,1.3345,1.3348
EURCHF,20101018,051100,1.3347,1.3349,1.3347,1.3348
EURCHF,20101018,051200,1.3347,1.3348,1.3347,1.3347
EURCHF,20101018,051300,1.3346,1.3346,1.3346,1.3346
EURCHF,20101018,051400,1.3345,1.3345,1.3344,1.3344
EURCHF,20101018,051500,1.3345,1.3346,1.3345,1.3345
EURCHF,20101018,051600,1.3345,1.3345,1.3345,1.3345
EURCHF,20101018,051700,1.3343,1.3343,1.3343,1.3343
EURCHF,20101018,051800,1.3343,1.3343,1.3342,1.3342
EURCHF,20101018,051900,1.3340,1.3342,1.3340,1.3342
EURCHF,20101018,052000,1.3342,1.3343,1.3342,1.3343
EURCHF,20101018,052100,1.3342,1.3342,1.3342,1.3342
EURCHF,20101018,052200,1.3343,1.3347,1.3343,1.3346
EURCHF,20101018,052300,1.3347,1.3347,1.3347,1.3347
EURCHF,20101018,052400,1.3346,1.3348,1.3346,1.3348
EURCHF,20101018,052500,1.3349,1.3349,1.3347,1.3347
EURCHF,20101018,052600,1.3346,1.3347,1.3346,1.3347
EURCHF,20101018,052700,1.3348,1.3349,1.3348,1.3349
EURCHF,20101018,052800,1.3348,1.3349,1.3348,1.3349
EURCHF,20101018,052900,1.3348,1.3350,1.3348,1.3348
EURCHF,20101018,053000,1.3347,1.3347,1.3346,1.3346
EURCHF,20101018,053100,1.3347,1.3347,1.3346,1.3347
EURCHF,20101018,053200,1.3346,1.3348,1.3346,1.3348
EURCHF,20101018,053300,1.3349,1.3350,1.3349,1.3350
EURCHF,20101018,053400,1.3350,1.3350,1.3349,1.3349
EURCHF,20101018,053500,1.3348,1.3349,1.3347,1.3347
EURCHF,20101018,053600,1.3347,1.3347,1.3347,1.3347
EURCHF,20101018,053700,1.3347,1.3347,1.3347,1.3347
EURCHF,20101018,053800,1.3347,1.3347,1.3347,1.3347
EURCHF,20101018,053900,1.3346,1.3346,1.3346,1.3346
EURCHF,20101018,054000,1.3347,1.3348,1.3347,1.3348
EURCHF,20101018,054100,1.3349,1.3349,1.3349,1.3349
EURCHF,20101018,054200,1.3349,1.3349,1.3349,1.3349
EURCHF,20101018,054300,1.3349,1.3349,1.3349,1.3349
EURCHF,20101018,054400,1.3349,1.3349,1.3347,1.3347
EURCHF,20101018,054500,1.3347,1.3347,1.3347,1.3347
EURCHF,20101018,054600,1.3347,1.3347,1.3347,1.3347
EURCHF,20101018,054700,1.3345,1.3346,1.3345,1.3345
EURCHF,20101018,054800,1.3344,1.3344,1.3342,1.3342
EURCHF,20101018,054900,1.3343,1.3343,1.3342,1.3343
EURCHF,20101018,055000,1.3344,1.3344,1.3343,1.3343
EURCHF,20101018,055100,1.3342,1.3343,1.3342,1.3343
EURCHF,20101018,055200,1.3343,1.3343,1.3342,1.3342
EURCHF,20101018,055300,1.3343,1.3343,1.3343,1.3343
EURCHF,20101018,055400,1.3343,1.3343,1.3342,1.3342
EURCHF,20101018,055500,1.3343,1.3343,1.3343,1.3343
EURCHF,20101018,055600,1.3343,1.3344,1.3343,1.3344
EURCHF,20101018,055700,1.3344,1.3345,1.3344,1.3345
EURCHF,20101018,055800,1.3344,1.3345,1.3344,1.3345
EURCHF,20101018,055900,1.3345,1.3345,1.3345,1.3345
EURCHF,20101018,060000,1.3345,1.3345,1.3344,1.3344
EURCHF,20101018,060100,1.3345,1.3346,1.3345,1.3346
EURCHF,20101018,060200,1.3345,1.3346,1.3345,1.3345
EURCHF,20101018,060300,1.3344,1.3344,1.3344,1.3344
EURCHF,20101018,060400,1.3345,1.3349,1.3345,1.3348
EURCHF,20101018,060500,1.3347,1.3348,1.3347,1.3348
EURCHF,20101018,060600,1.3347,1.3347,1.3347,1.3347
EURCHF,20101018,060700,1.3347,1.3348,1.3347,1.3348
EURCHF,20101018,060800,1.3349,1.3349,1.3347,1.3347
EURCHF,20101018,060900,1.3347,1.3347,1.3347,1.3347
EURCHF,20101018,061000,1.3346,1.3347,1.3346,1.3347
EURCHF,20101018,061100,1.3348,1.3348,1.3348,1.3348
EURCHF,20101018,061200,1.3348,1.3349,1.3348,1.3349
EURCHF,20101018,061300,1.3350,1.3351,1.3350,1.3351
EURCHF,20101018,061400,1.3350,1.3351,1.3350,1.3351
EURCHF,20101018,061500,1.3351,1.3352,1.3351,1.3352
EURCHF,20101018,061600,1.3353,1.3353,1.3352,1.3352
EURCHF,20101018,061700,1.3351,1.3352,1.3351,1.3352
EURCHF,20101018,061800,1.3351,1.3351,1.3351,1.3351
EURCHF,20101018,061900,1.3350,1.3350,1.3349,1.3350
EURCHF,20101018,062000,1.3349,1.3349,1.3349,1.3349
EURCHF,20101018,062100,1.3348,1.3348,1.3347,1.3348
EURCHF,20101018,062200,1.3347,1.3347,1.3346,1.3347
EURCHF,20101018,062300,1.3347,1.3348,1.3347,1.3348
EURCHF,20101018,062400,1.3347,1.3348,1.3347,1.3348
EURCHF,20101018,062500,1.3349,1.3351,1.3349,1.3351
EURCHF,20101018,062600,1.3350,1.3350,1.3349,1.3349
EURCHF,20101018,062700,1.3350,1.3350,1.3348,1.3349
EURCHF,20101018,062800,1.3350,1.3350,1.3349,1.3349
EURCHF,20101018,062900,1.3348,1.3349,1.3348,1.3348
EURCHF,20101018,063000,1.3348,1.3349,1.3348,1.3349
EURCHF,20101018,063100,1.3348,1.3348,1.3348,1.3348
EURCHF,20101018,063200,1.3349,1.3349,1.3347,1.3349
EURCHF,20101018,063300,1.3349,1.3349,1.3349,1.3349
EURCHF,20101018,063400,1.3350,1.3350,1.3349,1.3349
EURCHF,20101018,063500,1.3348,1.3349,1.3347,1.3347
EURCHF,20101018,063600,1.3348,1.3348,1.3347,1.3348
EURCHF,20101018,063700,1.3348,1.3348,1.3348,1.3348
EURCHF,20101018,063800,1.3347,1.3354,1.3347,1.3353
EURCHF,20101018,063900,1.3351,1.3352,1.3351,1.3352
EURCHF,20101018,064000,1.3352,1.3357,1.3352,1.3356
EURCHF,20101018,064100,1.3355,1.3355,1.3354,1.3354
EURCHF,20101018,064200,1.3355,1.3355,1.3354,1.3355
EURCHF,20101018,064300,1.3356,1.3358,1.3356,1.3358
EURCHF,20101018,064400,1.3359,1.3360,1.3359,1.3360
EURCHF,20101018,064500,1.3361,1.3361,1.3360,1.3361
EURCHF,20101018,064600,1.3360,1.3361,1.3359,1.3361
EURCHF,20101018,064700,1.3360,1.3361,1.3360,1.3361
EURCHF,20101018,064800,1.3362,1.3362,1.3361,1.3361
EURCHF,20101018,064900,1.3362,1.3362,1.3361,1.3362
EURCHF,20101018,065000,1.3363,1.3366,1.3363,1.3366
EURCHF,20101018,065100,1.3367,1.3368,1.3367,1.3368
EURCHF,20101018,065200,1.3368,1.3368,1.3368,1.3368
EURCHF,20101018,065300,1.3367,1.3368,1.3366,1.3366
EURCHF,20101018,065400,1.3365,1.3365,1.3364,1.3364
EURCHF,20101018,065500,1.3363,1.3363,1.3361,1.3361
EURCHF,20101018,065600,1.3360,1.3361,1.3359,1.3359
EURCHF,20101018,065700,1.3360,1.3361,1.3360,1.3360
EURCHF,20101018,065800,1.3361,1.3362,1.3361,1.3362
EURCHF,20101018,065900,1.3361,1.3363,1.3361,1.3363
EURCHF,20101018,070000,1.3364,1.3365,1.3364,1.3365
EURCHF,20101018,070100,1.3364,1.3365,1.3364,1.3364
EURCHF,20101018,070200,1.3363,1.3363,1.3363,1.3363
EURCHF,20101018,070300,1.3362,1.3362,1.3362,1.3362
EURCHF,20101018,070400,1.3362,1.3363,1.3362,1.3362
EURCHF,20101018,070500,1.3363,1.3363,1.3361,1.3361
EURCHF,20101018,070600,1.3361,1.3361,1.3361,1.3361
EURCHF,20101018,070700,1.3362,1.3362,1.3362,1.3362
EURCHF,20101018,070800,1.3361,1.3363,1.3361,1.3363
EURCHF,20101018,070900,1.3362,1.3362,1.3362,1.3362
EURCHF,20101018,071000,1.3362,1.3362,1.3361,1.3361
EURCHF,20101018,071100,1.3361,1.3361,1.3361,1.3361
EURCHF,20101018,071200,1.3361,1.3361,1.3361,1.3361
EURCHF,20101018,071300,1.3360,1.3361,1.3355,1.3355
EURCHF,20101018,071400,1.3356,1.3356,1.3355,1.3355
EURCHF,20101018,071500,1.3354,1.3354,1.3352,1.3354
EURCHF,20101018,071600,1.3353,1.3354,1.3352,1.3353
EURCHF,20101018,071700,1.3354,1.3355,1.3353,1.3355
EURCHF,20101018,071800,1.3354,1.3356,1.3354,1.3354
EURCHF,20101018,071900,1.3354,1.3354,1.3354,1.3354
EURCHF,20101018,072000,1.3355,1.3355,1.3355,1.3355
EURCHF,20101018,072100,1.3354,1.3356,1.3354,1.3355
EURCHF,20101018,072200,1.3356,1.3357,1.3356,1.3357
EURCHF,20101018,072300,1.3356,1.3357,1.3356,1.3356
EURCHF,20101018,072400,1.3355,1.3355,1.3355,1.3355
EURCHF,20101018,072500,1.3355,1.3356,1.3355,1.3356
EURCHF,20101018,072600,1.3355,1.3356,1.3355,1.3355
EURCHF,20101018,072700,1.3356,1.3356,1.3356,1.3356
EURCHF,20101018,072800,1.3356,1.3357,1.3356,1.3357
EURCHF,20101018,072900,1.3358,1.3358,1.3356,1.3356
EURCHF,20101018,073000,1.3356,1.3357,1.3356,1.3357
EURCHF,20101018,073100,1.3356,1.3356,1.3356,1.3356
EURCHF,20101018,073200,1.3356,1.3359,1.3356,1.3359
EURCHF,20101018,073300,1.3358,1.3358,1.3357,1.3357
EURCHF,20101018,073400,1.3356,1.3357,1.3356,1.3357
EURCHF,20101018,073500,1.3356,1.3357,1.3356,1.3356
EURCHF,20101018,073600,1.3355,1.3356,1.3355,1.3355
EURCHF,20101018,073700,1.3354,1.3359,1.3354,1.3359
EURCHF,20101018,073800,1.3358,1.3364,1.3358,1.3364
EURCHF,20101018,073900,1.3365,1.3365,1.3365,1.3365
EURCHF,20101018,074000,1.3365,1.3365,1.3361,1.3361
EURCHF,20101018,074100,1.3360,1.3361,1.3360,1.3361
EURCHF,20101018,074200,1.3359,1.3359,1.3359,1.3359
EURCHF,20101018,074300,1.3360,1.3362,1.3360,1.3361
EURCHF,20101018,074400,1.3362,1.3363,1.3361,1.3363
EURCHF,20101018,074500,1.3362,1.3362,1.3360,1.3361
EURCHF,20101018,074600,1.3362,1.3363,1.3361,1.3361
EURCHF,20101018,074700,1.3362,1.3362,1.3357,1.3357
EURCHF,20101018,074800,1.3358,1.3361,1.3358,1.3358
EURCHF,20101018,074900,1.3358,1.3358,1.3357,1.3357
EURCHF,20101018,075000,1.3356,1.3356,1.3355,1.3356
EURCHF,20101018,075100,1.3357,1.3359,1.3357,1.3359
EURCHF,20101018,075200,1.3360,1.3360,1.3359,1.3360
EURCHF,20101018,075300,1.3361,1.3361,1.3360,1.3361
EURCHF,20101018,075400,1.3360,1.3361,1.3359,1.3359
EURCHF,20101018,075500,1.3358,1.3359,1.3358,1.3359
EURCHF,20101018,075600,1.3360,1.3361,1.3359,1.3360
EURCHF,20101018,075700,1.3361,1.3362,1.3360,1.3362
EURCHF,20101018,075800,1.3363,1.3364,1.3362,1.3363
EURCHF,20101018,075900,1.3362,1.3364,1.3362,1.3363
EURCHF,20101018,080000,1.3364,1.3365,1.3364,1.3365
EURCHF,20101018,080100,1.3364,1.3364,1.3362,1.3362
EURCHF,20101018,080200,1.3363,1.3363,1.3357,1.3358
EURCHF,20101018,080300,1.3357,1.3357,1.3350,1.3351
EURCHF,20101018,080400,1.3352,1.3356,1.3352,1.3354
EURCHF,20101018,080500,1.3353,1.3353,1.3350,1.3352
EURCHF,20101018,080600,1.3351,1.3357,1.3350,1.3357
EURCHF,20101018,080700,1.3358,1.3358,1.3353,1.3353
EURCHF,20101018,080800,1.3352,1.3354,1.3352,1.3353
EURCHF,20101018,080900,1.3352,1.3355,1.3352,1.3355
EURCHF,20101018,081000,1.3354,1.3354,1.3352,1.3354
EURCHF,20101018,081100,1.3355,1.3355,1.3352,1.3353
EURCHF,20101018,081200,1.3352,1.3353,1.3352,1.3352
EURCHF,20101018,081300,1.3353,1.3356,1.3352,1.3356
EURCHF,20101018,081400,1.3355,1.3355,1.3353,1.3353
EURCHF,20101018,081500,1.3352,1.3353,1.3352,1.3352
EURCHF,20101018,081600,1.3351,1.3354,1.3351,1.3354
EURCHF,20101018,081700,1.3353,1.3354,1.3352,1.3354
EURCHF,20101018,081800,1.3355,1.3355,1.3354,1.3355
EURCHF,20101018,081900,1.3356,1.3357,1.3356,1.3356
EURCHF,20101018,082000,1.3357,1.3357,1.3354,1.3356
EURCHF,20101018,082100,1.3355,1.3357,1.3354,1.3357
EURCHF,20101018,082200,1.3356,1.3356,1.3352,1.3352
EURCHF,20101018,082300,1.3354,1.3354,1.3352,1.3352
EURCHF,20101018,082400,1.3353,1.3356,1.3353,1.3354
EURCHF,20101018,082500,1.3353,1.3353,1.3352,1.3352
EURCHF,20101018,082600,1.3351,1.3353,1.3351,1.3353
EURCHF,20101018,082700,1.3354,1.3357,1.3354,1.3356
EURCHF,20101018,082800,1.3355,1.3357,1.3355,1.3356
EURCHF,20101018,082900,1.3355,1.3356,1.3355,1.3356
EURCHF,20101018,083000,1.3355,1.3355,1.3352,1.3353
EURCHF,20101018,083100,1.3352,1.3353,1.3352,1.3352
EURCHF,20101018,083200,1.3353,1.3353,1.3351,1.3352
EURCHF,20101018,083300,1.3350,1.3350,1.3346,1.3346
EURCHF,20101018,083400,1.3347,1.3348,1.3347,1.3348
EURCHF,20101018,083500,1.3349,1.3355,1.3349,1.3353
EURCHF,20101018,083600,1.3355,1.3356,1.3344,1.3344
EURCHF,20101018,083700,1.3343,1.3347,1.3343,1.3347
EURCHF,20101018,083800,1.3346,1.3346,1.3340,1.3340
EURCHF,20101018,083900,1.3339,1.3339,1.3336,1.3336
EURCHF,20101018,084000,1.3335,1.3341,1.3335,1.3341
EURCHF,20101018,084100,1.3343,1.3343,1.3342,1.3342
EURCHF,20101018,084200,1.3344,1.3345,1.3343,1.3345
EURCHF,20101018,084300,1.3346,1.3347,1.3344,1.3345
EURCHF,20101018,084400,1.3344,1.3346,1.3344,1.3345
EURCHF,20101018,084500,1.3344,1.3345,1.3342,1.3342
EURCHF,20101018,084600,1.3341,1.3341,1.3337,1.3337
EURCHF,20101018,084700,1.3336,1.3338,1.3334,1.3338
EURCHF,20101018,084800,1.3341,1.3342,1.3338,1.3338
EURCHF,20101018,084900,1.3337,1.3338,1.3335,1.3335
EURCHF,20101018,085000,1.3334,1.3334,1.3329,1.3331
EURCHF,20101018,085100,1.3332,1.3333,1.3330,1.3331
EURCHF,20101018,085200,1.3331,1.3332,1.3331,1.3332
EURCHF,20101018,085300,1.3333,1.3337,1.3333,1.3337
EURCHF,20101018,085400,1.3336,1.3338,1.3336,1.3338
EURCHF,20101018,085500,1.3339,1.3342,1.3339,1.3341
EURCHF,20101018,085600,1.3342,1.3345,1.3342,1.3345
EURCHF,20101018,085700,1.3346,1.3347,1.3343,1.3343
EURCHF,20101018,085800,1.3344,1.3346,1.3344,1.3344
EURCHF,20101018,085900,1.3345,1.3345,1.3342,1.3342
EURCHF,20101018,090000,1.3341,1.3341,1.3333,1.3333
EURCHF,20101018,090100,1.3331,1.3337,1.3331,1.3337
EURCHF,20101018,090200,1.3338,1.3342,1.3333,1.3333
EURCHF,20101018,090300,1.3332,1.3332,1.3330,1.3332
EURCHF,20101018,090400,1.3333,1.3335,1.3333,1.3335
EURCHF,20101018,090500,1.3336,1.3340,1.3335,1.3340
EURCHF,20101018,090600,1.3339,1.3341,1.3337,1.3340
EURCHF,20101018,090700,1.3341,1.3341,1.3340,1.3340
EURCHF,20101018,090800,1.3337,1.3342,1.3337,1.3342
EURCHF,20101018,090900,1.3343,1.3345,1.3343,1.3345
EURCHF,20101018,091000,1.3344,1.3348,1.3344,1.3348
EURCHF,20101018,091100,1.3347,1.3348,1.3345,1.3348
EURCHF,20101018,091200,1.3347,1.3347,1.3346,1.3346
EURCHF,20101018,091300,1.3344,1.3344,1.3340,1.3340
EURCHF,20101018,091400,1.3339,1.3340,1.3338,1.3339
EURCHF,20101018,091500,1.3340,1.3342,1.3340,1.3342
EURCHF,20101018,091600,1.3343,1.3343,1.3341,1.3342
EURCHF,20101018,091700,1.3341,1.3344,1.3341,1.3343
EURCHF,20101018,091800,1.3342,1.3342,1.3340,1.3341
EURCHF,20101018,091900,1.3340,1.3340,1.3340,1.3340
EURCHF,20101018,092000,1.3341,1.3341,1.3340,1.3341
EURCHF,20101018,092100,1.3340,1.3340,1.3337,1.3337
EURCHF,20101018,092200,1.3338,1.3340,1.3337,1.3339
EURCHF,20101018,092300,1.3338,1.3341,1.3338,1.3340
EURCHF,20101018,092400,1.3339,1.3339,1.3334,1.3335
EURCHF,20101018,092500,1.3334,1.3336,1.3334,1.3335
EURCHF,20101018,092600,1.3336,1.3336,1.3333,1.3334
EURCHF,20101018,092700,1.3333,1.3335,1.3333,1.3334
EURCHF,20101018,092800,1.3333,1.3335,1.3332,1.3332
EURCHF,20101018,092900,1.3331,1.3331,1.3329,1.3330
EURCHF,20101018,093000,1.3332,1.3333,1.3330,1.3330
EURCHF,20101018,093100,1.3331,1.3331,1.3328,1.3328
EURCHF,20101018,093200,1.3327,1.3329,1.3327,1.3328
EURCHF,20101018,093300,1.3327,1.3329,1.3327,1.3328
EURCHF,20101018,093400,1.3329,1.3333,1.3329,1.3333
EURCHF,20101018,093500,1.3334,1.3337,1.3334,1.3337
EURCHF,20101018,093600,1.3341,1.3345,1.3341,1.3345
EURCHF,20101018,093700,1.3346,1.3349,1.3346,1.3348
EURCHF,20101018,093800,1.3349,1.3351,1.3348,1.3351
EURCHF,20101018,093900,1.3352,1.3352,1.3347,1.3348
EURCHF,20101018,094000,1.3347,1.3347,1.3346,1.3346
EURCHF,20101018,094100,1.3345,1.3346,1.3343,1.3343
EURCHF,20101018,094200,1.3344,1.3345,1.3342,1.3342
EURCHF,20101018,094300,1.3343,1.3343,1.3342,1.3343
EURCHF,20101018,094400,1.3345,1.3347,1.3344,1.3347
EURCHF,20101018,094500,1.3349,1.3351,1.3349,1.3349
EURCHF,20101018,094600,1.3348,1.3351,1.3348,1.3351
EURCHF,20101018,094700,1.3350,1.3354,1.3350,1.3354
EURCHF,20101018,094800,1.3352,1.3356,1.3352,1.3355
EURCHF,20101018,094900,1.3356,1.3356,1.3352,1.3354
EURCHF,20101018,095000,1.3353,1.3354,1.3353,1.3354
EURCHF,20101018,095100,1.3355,1.3356,1.3354,1.3356
EURCHF,20101018,095200,1.3355,1.3356,1.3354,1.3355
EURCHF,20101018,095300,1.3354,1.3356,1.3354,1.3355
EURCHF,20101018,095400,1.3354,1.3358,1.3353,1.3358
EURCHF,20101018,095500,1.3359,1.3359,1.3356,1.3356
EURCHF,20101018,095600,1.3355,1.3356,1.3355,1.3356
EURCHF,20101018,095700,1.3355,1.3356,1.3354,1.3354
EURCHF,20101018,095800,1.3353,1.3354,1.3352,1.3352
EURCHF,20101018,095900,1.3351,1.3351,1.3347,1.3347
EURCHF,20101018,100000,1.3348,1.3349,1.3345,1.3345
EURCHF,20101018,100100,1.3344,1.3345,1.3340,1.3340
EURCHF,20101018,100200,1.3339,1.3339,1.3334,1.3334
EURCHF,20101018,100300,1.3329,1.3333,1.3329,1.3333
EURCHF,20101018,100400,1.3334,1.3337,1.3333,1.3335
EURCHF,20101018,100500,1.3336,1.3350,1.3336,1.3350
EURCHF,20101018,100600,1.3351,1.3351,1.3348,1.3348
EURCHF,20101018,100700,1.3349,1.3349,1.3348,1.3349
EURCHF,20101018,100800,1.3350,1.3352,1.3349,1.3351
EURCHF,20101018,100900,1.3352,1.3353,1.3349,1.3349
EURCHF,20101018,101000,1.3350,1.3350,1.3348,1.3348
EURCHF,20101018,101100,1.3347,1.3347,1.3339,1.3339
EURCHF,20101018,101200,1.3340,1.3346,1.3340,1.3346
EURCHF,20101018,101300,1.3348,1.3349,1.3347,1.3348
EURCHF,20101018,101400,1.3349,1.3349,1.3348,1.3349
EURCHF,20101018,101500,1.3348,1.3349,1.3347,1.3349
EURCHF,20101018,101600,1.3348,1.3348,1.3344,1.3344
EURCHF,20101018,101700,1.3343,1.3343,1.3338,1.3338
EURCHF,20101018,101800,1.3336,1.3339,1.3336,1.3337
EURCHF,20101018,101900,1.3338,1.3338,1.3337,1.3338
EURCHF,20101018,102000,1.3337,1.3341,1.3337,1.3341
EURCHF,20101018,102100,1.3342,1.3342,1.3340,1.3342
EURCHF,20101018,102200,1.3343,1.3344,1.3342,1.3343
EURCHF,20101018,102300,1.3344,1.3346,1.3344,1.3346
EURCHF,20101018,102400,1.3345,1.3346,1.3345,1.3345
EURCHF,20101018,102500,1.3346,1.3346,1.3344,1.3344
EURCHF,20101018,102600,1.3345,1.3346,1.3344,1.3346
EURCHF,20101018,102700,1.3345,1.3345,1.3344,1.3345
EURCHF,20101018,102800,1.3346,1.3347,1.3345,1.3346
EURCHF,20101018,102900,1.3345,1.3346,1.3345,1.3345
EURCHF,20101018,103000,1.3346,1.3347,1.3344,1.3347
EURCHF,20101018,103100,1.3348,1.3348,1.3346,1.3347
EURCHF,20101018,103200,1.3349,1.3349,1.3348,1.3349
EURCHF,20101018,103300,1.3350,1.3350,1.3349,1.3349
EURCHF,20101018,103400,1.3350,1.3350,1.3349,1.3349
EURCHF,20101018,103500,1.3348,1.3350,1.3348,1.3350
EURCHF,20101018,103600,1.3349,1.3349,1.3349,1.3349
EURCHF,20101018,103700,1.3348,1.3349,1.3346,1.3346
EURCHF,20101018,103800,1.3347,1.3348,1.3347,1.3347
EURCHF,20101018,103900,1.3348,1.3350,1.3348,1.3349
EURCHF,20101018,104000,1.3348,1.3349,1.3348,1.3349
EURCHF,20101018,104100,1.3348,1.3348,1.3347,1.3348
EURCHF,20101018,104200,1.3347,1.3349,1.3347,1.3349
EURCHF,20101018,104300,1.3350,1.3350,1.3348,1.3350
EURCHF,20101018,104400,1.3349,1.3351,1.3349,1.3351
EURCHF,20101018,104500,1.3350,1.3350,1.3349,1.3349
EURCHF,20101018,104600,1.3350,1.3350,1.3349,1.3349
EURCHF,20101018,104700,1.3350,1.3350,1.3349,1.3349
EURCHF,20101018,104800,1.3350,1.3350,1.3348,1.3349
EURCHF,20101018,104900,1.3350,1.3353,1.3349,1.3353
EURCHF,20101018,105000,1.3352,1.3352,1.3349,1.3350
EURCHF,20101018,105100,1.3351,1.3352,1.3350,1.3352
EURCHF,20101018,105200,1.3351,1.3354,1.3351,1.3354
EURCHF,20101018,105300,1.3355,1.3355,1.3352,1.3352
EURCHF,20101018,105400,1.3353,1.3354,1.3351,1.3352
EURCHF,20101018,105500,1.3351,1.3351,1.3350,1.3350
EURCHF,20101018,105600,1.3358,1.3358,1.3357,1.3358
EURCHF,20101018,105700,1.3359,1.3359,1.3358,1.3358
EURCHF,20101018,105800,1.3359,1.3360,1.3358,1.3360
EURCHF,20101018,105900,1.3359,1.3361,1.3359,1.3361
EURCHF,20101018,110000,1.3362,1.3362,1.3360,1.3360
EURCHF,20101018,110100,1.3361,1.3362,1.3359,1.3359
EURCHF,20101018,110200,1.3360,1.3363,1.3360,1.3361
EURCHF,20101018,110300,1.3361,1.3362,1.3361,1.3362
EURCHF,20101018,110400,1.3363,1.3363,1.3361,1.3362
EURCHF,20101018,110500,1.3361,1.3362,1.3361,1.3361
EURCHF,20101018,110600,1.3362,1.3366,1.3362,1.3366
EURCHF,20101018,110700,1.3365,1.3367,1.3365,1.3367
EURCHF,20101018,110800,1.3368,1.3368,1.3367,1.3367
EURCHF,20101018,110900,1.3366,1.3366,1.3366,1.3366
EURCHF,20101018,111000,1.3366,1.3366,1.3365,1.3365
EURCHF,20101018,111100,1.3364,1.3365,1.3364,1.3364
EURCHF,20101018,111200,1.3363,1.3363,1.3362,1.3362
EURCHF,20101018,111300,1.3363,1.3365,1.3363,1.3364
EURCHF,20101018,111400,1.3363,1.3366,1.3362,1.3366
EURCHF,20101018,111500,1.3363,1.3364,1.3361,1.3364
EURCHF,20101018,111600,1.3365,1.3368,1.3364,1.3368
EURCHF,20101018,111700,1.3367,1.3370,1.3367,1.3370
EURCHF,20101018,111800,1.3371,1.3374,1.3371,1.3373
EURCHF,20101018,111900,1.3374,1.3377,1.3374,1.3377
EURCHF,20101018,112000,1.3376,1.3378,1.3376,1.3377
EURCHF,20101018,112100,1.3376,1.3381,1.3376,1.3381
EURCHF,20101018,112200,1.3382,1.3382,1.3381,1.3381
EURCHF,20101018,112300,1.3380,1.3381,1.3380,1.3380
EURCHF,20101018,112400,1.3379,1.3380,1.3379,1.3380
EURCHF,20101018,112500,1.3379,1.3380,1.3376,1.3377
EURCHF,20101018,112600,1.3376,1.3379,1.3376,1.3379
EURCHF,20101018,112700,1.3377,1.3378,1.3377,1.3377
EURCHF,20101018,112800,1.3376,1.3378,1.3376,1.3378
EURCHF,20101018,112900,1.3377,1.3377,1.3377,1.3377
EURCHF,20101018,113000,1.3377,1.3379,1.3377,1.3378
EURCHF,20101018,113100,1.3377,1.3378,1.3377,1.3377
EURCHF,20101018,113200,1.3376,1.3378,1.3376,1.3378
EURCHF,20101018,113300,1.3377,1.3378,1.3377,1.3378
EURCHF,20101018,113400,1.3377,1.3378,1.3377,1.3378
EURCHF,20101018,113500,1.3377,1.3377,1.3376,1.3376
EURCHF,20101018,113600,1.3375,1.3376,1.3375,1.3376
EURCHF,20101018,113700,1.3377,1.3377,1.3376,1.3377
EURCHF,20101018,113800,1.3378,1.3378,1.3377,1.3377
EURCHF,20101018,113900,1.3377,1.3378,1.3377,1.3378
EURCHF,20101018,114000,1.3377,1.3379,1.3377,1.3379
EURCHF,20101018,114100,1.3380,1.3381,1.3379,1.3380
EURCHF,20101018,114200,1.3380,1.3380,1.3379,1.3379
EURCHF,20101018,114300,1.3380,1.3381,1.3378,1.3378
EURCHF,20101018,114400,1.3379,1.3380,1.3379,1.3379
EURCHF,20101018,114500,1.3379,1.3379,1.3377,1.3377
EURCHF,20101018,114600,1.3378,1.3378,1.3375,1.3376
EURCHF,20101018,114700,1.3377,1.3378,1.3376,1.3376
EURCHF,20101018,114800,1.3375,1.3375,1.3373,1.3374
EURCHF,20101018,114900,1.3375,1.3375,1.3373,1.3373
EURCHF,20101018,115000,1.3374,1.3376,1.3374,1.3375
EURCHF,20101018,115100,1.3376,1.3377,1.3375,1.3376
EURCHF,20101018,115200,1.3377,1.3379,1.3376,1.3378
EURCHF,20101018,115300,1.3377,1.3379,1.3377,1.3377
EURCHF,20101018,115400,1.3378,1.3378,1.3375,1.3375
EURCHF,20101018,115500,1.3374,1.3374,1.3369,1.3370
EURCHF,20101018,115600,1.3372,1.3372,1.3370,1.3370
EURCHF,20101018,115700,1.3369,1.3370,1.3364,1.3365
EURCHF,20101018,115800,1.3364,1.3364,1.3363,1.3363
EURCHF,20101018,115900,1.3362,1.3362,1.3360,1.3361
EURCHF,20101018,120000,1.3362,1.3363,1.3361,1.3363
EURCHF,20101018,120100,1.3364,1.3364,1.3361,1.3362
EURCHF,20101018,120200,1.3361,1.3361,1.3360,1.3361
EURCHF,20101018,120300,1.3362,1.3363,1.3362,1.3363
EURCHF,20101018,120400,1.3364,1.3364,1.3362,1.3362
EURCHF,20101018,120500,1.3361,1.3362,1.3361,1.3362
EURCHF,20101018,120600,1.3361,1.3362,1.3360,1.3362
EURCHF,20101018,120700,1.3361,1.3363,1.3361,1.3362
EURCHF,20101018,120800,1.3361,1.3362,1.3361,1.3362
EURCHF,20101018,120900,1.3361,1.3362,1.3358,1.3358
EURCHF,20101018,121000,1.3357,1.3357,1.3354,1.3355
EURCHF,20101018,121100,1.3354,1.3355,1.3354,1.3354
EURCHF,20101018,121200,1.3352,1.3353,1.3351,1.3353
EURCHF,20101018,121300,1.3354,1.3354,1.3351,1.3352
EURCHF,20101018,121400,1.3353,1.3353,1.3352,1.3352
EURCHF,20101018,121500,1.3353,1.3353,1.3351,1.3353
EURCHF,20101018,121600,1.3354,1.3356,1.3354,1.3356
EURCHF,20101018,121700,1.3357,1.3357,1.3356,1.3357
EURCHF,20101018,121800,1.3356,1.3357,1.3353,1.3353
EURCHF,20101018,121900,1.3354,1.3355,1.3354,1.3354
EURCHF,20101018,122000,1.3355,1.3355,1.3354,1.3354
EURCHF,20101018,122100,1.3356,1.3359,1.3356,1.3357
EURCHF,20101018,122200,1.3356,1.3356,1.3352,1.3352
EURCHF,20101018,122300,1.3350,1.3350,1.3344,1.3344
EURCHF,20101018,122400,1.3343,1.3346,1.3343,1.3346
EURCHF,20101018,122500,1.3347,1.3351,1.3347,1.3351
EURCHF,20101018,122600,1.3350,1.3353,1.3350,1.3353
EURCHF,20101018,122700,1.3354,1.3355,1.3353,1.3353
EURCHF,20101018,122800,1.3354,1.3355,1.3352,1.3353
EURCHF,20101018,122900,1.3354,1.3355,1.3353,1.3353
EURCHF,20101018,123000,1.3352,1.3353,1.3352,1.3353
EURCHF,20101018,123100,1.3352,1.3353,1.3352,1.3353
EURCHF,20101018,123200,1.3352,1.3353,1.3350,1.3351
EURCHF,20101018,123300,1.3353,1.3354,1.3351,1.3352
EURCHF,20101018,123400,1.3351,1.3351,1.3342,1.3342
EURCHF,20101018,123500,1.3340,1.3340,1.3339,1.3340
EURCHF,20101018,123600,1.3341,1.3343,1.3340,1.3342
EURCHF,20101018,123700,1.3341,1.3341,1.3338,1.3338
EURCHF,20101018,123800,1.3337,1.3338,1.3337,1.3338
EURCHF,20101018,123900,1.3337,1.3338,1.3337,1.3338
EURCHF,20101018,124000,1.3339,1.3341,1.3338,1.3340
EURCHF,20101018,124100,1.3339,1.3339,1.3336,1.3336
EURCHF,20101018,124200,1.3335,1.3336,1.3334,1.3335
EURCHF,20101018,124300,1.3336,1.3337,1.3335,1.3335
EURCHF,20101018,124400,1.3336,1.3336,1.3331,1.3331
EURCHF,20101018,124500,1.3329,1.3332,1.3327,1.3327
EURCHF,20101018,124600,1.3326,1.3327,1.3325,1.3326
EURCHF,20101018,124700,1.3325,1.3325,1.3323,1.3323
EURCHF,20101018,124800,1.3322,1.3322,1.3315,1.3315
EURCHF,20101018,124900,1.3316,1.3316,1.3304,1.3306
EURCHF,20101018,125000,1.3307,1.3310,1.3306,1.3310
EURCHF,20101018,125100,1.3311,1.3315,1.3311,1.3314
EURCHF,20101018,125200,1.3315,1.3318,1.3315,1.3317
EURCHF,20101018,125300,1.3316,1.3316,1.3314,1.3315
EURCHF,20101018,125400,1.3314,1.3314,1.3312,1.3312
EURCHF,20101018,125500,1.3313,1.3315,1.3313,1.3313
EURCHF,20101018,125600,1.3314,1.3314,1.3311,1.3311
EURCHF,20101018,125700,1.3312,1.3314,1.3312,1.3314
EURCHF,20101018,125800,1.3315,1.3321,1.3315,1.3319
EURCHF,20101018,125900,1.3320,1.3325,1.3320,1.3325
EURCHF,20101018,130000,1.3326,1.3326,1.3324,1.3324
EURCHF,20101018,130100,1.3321,1.3324,1.3321,1.3322
EURCHF,20101018,130200,1.3321,1.3323,1.3321,1.3321
EURCHF,20101018,130300,1.3322,1.3322,1.3321,1.3321
EURCHF,20101018,130400,1.3322,1.3322,1.3321,1.3322
EURCHF,20101018,130500,1.3321,1.3321,1.3320,1.3321
EURCHF,20101018,130600,1.3320,1.3321,1.3320,1.3321
EURCHF,20101018,130700,1.3320,1.3321,1.3320,1.3321
EURCHF,20101018,130800,1.3321,1.3321,1.3319,1.3321
EURCHF,20101018,130900,1.3320,1.3321,1.3320,1.3321
EURCHF,20101018,131000,1.3320,1.3320,1.3319,1.3320
EURCHF,20101018,131100,1.3319,1.3320,1.3319,1.3320
EURCHF,20101018,131200,1.3319,1.3320,1.3318,1.3319
EURCHF,20101018,131300,1.3320,1.3320,1.3318,1.3318
EURCHF,20101018,131400,1.3317,1.3317,1.3316,1.3316
EURCHF,20101018,131500,1.3315,1.3316,1.3312,1.3312
EURCHF,20101018,131600,1.3313,1.3313,1.3310,1.3310
EURCHF,20101018,131700,1.3311,1.3313,1.3311,1.3313
EURCHF,20101018,131800,1.3314,1.3314,1.3313,1.3313
EURCHF,20101018,131900,1.3314,1.3314,1.3313,1.3313
EURCHF,20101018,132000,1.3314,1.3314,1.3311,1.3313
EURCHF,20101018,132100,1.3312,1.3312,1.3310,1.3310
EURCHF,20101018,132200,1.3311,1.3314,1.3311,1.3312
EURCHF,20101018,132300,1.3313,1.3314,1.3313,1.3314
EURCHF,20101018,132400,1.3315,1.3322,1.3315,1.3322
EURCHF,20101018,132500,1.3321,1.3324,1.3321,1.3324
EURCHF,20101018,132600,1.3325,1.3325,1.3324,1.3324
EURCHF,20101018,132700,1.3325,1.3325,1.3323,1.3324
EURCHF,20101018,132800,1.3326,1.3328,1.3326,1.3327
EURCHF,20101018,132900,1.3326,1.3327,1.3326,1.3326
EURCHF,20101018,133000,1.3327,1.3327,1.3319,1.3319
EURCHF,20101018,133100,1.3320,1.3324,1.3320,1.3324
EURCHF,20101018,133200,1.3323,1.3323,1.3316,1.3317
EURCHF,20101018,133300,1.3316,1.3316,1.3315,1.3316
EURCHF,20101018,133400,1.3315,1.3316,1.3315,1.3315
EURCHF,20101018,133500,1.3314,1.3314,1.3311,1.3311
EURCHF,20101018,133600,1.3312,1.3313,1.3310,1.3312
EURCHF,20101018,133700,1.3314,1.3314,1.3313,1.3314
EURCHF,20101018,133800,1.3313,1.3314,1.3313,1.3314
EURCHF,20101018,133900,1.3315,1.3316,1.3314,1.3316
EURCHF,20101018,134000,1.3317,1.3317,1.3315,1.3315
EURCHF,20101018,134100,1.3316,1.3319,1.3316,1.3316
EURCHF,20101018,134200,1.3315,1.3317,1.3315,1.3317
EURCHF,20101018,134300,1.3316,1.3316,1.3316,1.3316
EURCHF,20101018,134400,1.3317,1.3317,1.3314,1.3315
EURCHF,20101018,134500,1.3316,1.3317,1.3316,1.3316
EURCHF,20101018,134600,1.3317,1.3317,1.3315,1.3316
EURCHF,20101018,134700,1.3315,1.3316,1.3315,1.3315
EURCHF,20101018,134800,1.3314,1.3315,1.3313,1.3315
EURCHF,20101018,134900,1.3314,1.3314,1.3312,1.3312
EURCHF,20101018,135000,1.3311,1.3314,1.3310,1.3314
EURCHF,20101018,135100,1.3313,1.3317,1.3313,1.3317
EURCHF,20101018,135200,1.3317,1.3317,1.3317,1.3317
EURCHF,20101018,135300,1.3318,1.3321,1.3318,1.3321
EURCHF,20101018,135400,1.3322,1.3322,1.3321,1.3321
EURCHF,20101018,135500,1.3322,1.3324,1.3322,1.3322
EURCHF,20101018,135600,1.3324,1.3325,1.3323,1.3324
EURCHF,20101018,135700,1.3325,1.3325,1.3324,1.3325
EURCHF,20101018,135800,1.3326,1.3327,1.3326,1.3326
EURCHF,20101018,135900,1.3327,1.3328,1.3327,1.3328
EURCHF,20101018,140000,1.3329,1.3330,1.3329,1.3330
EURCHF,20101018,140100,1.3331,1.3335,1.3331,1.3333
EURCHF,20101018,140200,1.3332,1.3332,1.3329,1.3330
EURCHF,20101018,140300,1.3329,1.3330,1.3329,1.3330
EURCHF,20101018,140400,1.3329,1.3332,1.3328,1.3332
EURCHF,20101018,140500,1.3333,1.3334,1.3333,1.3334
EURCHF,20101018,140600,1.3335,1.3336,1.3335,1.3335
EURCHF,20101018,140700,1.3334,1.3339,1.3334,1.3339
EURCHF,20101018,140800,1.3340,1.3340,1.3339,1.3339
EURCHF,20101018,140900,1.3338,1.3339,1.3336,1.3336
EURCHF,20101018,141000,1.3339,1.3342,1.3339,1.3341
EURCHF,20101018,141100,1.3342,1.3348,1.3342,1.3345
EURCHF,20101018,141200,1.3346,1.3346,1.3345,1.3346
EURCHF,20101018,141300,1.3347,1.3350,1.3346,1.3350
EURCHF,20101018,141400,1.3349,1.3351,1.3349,1.3351
EURCHF,20101018,141500,1.3352,1.3358,1.3352,1.3354
EURCHF,20101018,141600,1.3359,1.3359,1.3357,1.3358
EURCHF,20101018,141700,1.3357,1.3359,1.3354,1.3355
EURCHF,20101018,141800,1.3356,1.3356,1.3354,1.3355
EURCHF,20101018,141900,1.3356,1.3357,1.3355,1.3356
EURCHF,20101018,142000,1.3355,1.3355,1.3353,1.3353
EURCHF,20101018,142100,1.3349,1.3350,1.3348,1.3349
EURCHF,20101018,142200,1.3347,1.3347,1.3342,1.3343
EURCHF,20101018,142300,1.3342,1.3346,1.3342,1.3346
EURCHF,20101018,142400,1.3345,1.3345,1.3344,1.3344
EURCHF,20101018,142500,1.3345,1.3347,1.3344,1.3345
EURCHF,20101018,142600,1.3347,1.3347,1.3342,1.3343
EURCHF,20101018,142700,1.3342,1.3342,1.3338,1.3338
EURCHF,20101018,142800,1.3340,1.3341,1.3339,1.3340
EURCHF,20101018,142900,1.3341,1.3341,1.3340,1.3340
EURCHF,20101018,143000,1.3339,1.3339,1.3335,1.3338
EURCHF,20101018,143100,1.3337,1.3341,1.3337,1.3340
EURCHF,20101018,143200,1.3342,1.3347,1.3342,1.3347
EURCHF,20101018,143300,1.3346,1.3347,1.3345,1.3345
EURCHF,20101018,143400,1.3346,1.3347,1.3346,1.3347
EURCHF,20101018,143500,1.3346,1.3346,1.3345,1.3345
EURCHF,20101018,143600,1.3344,1.3344,1.3340,1.3340
EURCHF,20101018,143700,1.3338,1.3339,1.3336,1.3338
EURCHF,20101018,143800,1.3337,1.3337,1.3335,1.3335
EURCHF,20101018,143900,1.3334,1.3334,1.3329,1.3330
EURCHF,20101018,144000,1.3329,1.3331,1.3329,1.3331
EURCHF,20101018,144100,1.3329,1.3333,1.3329,1.3330
EURCHF,20101018,144200,1.3331,1.3332,1.3328,1.3328
EURCHF,20101018,144300,1.3329,1.3329,1.3327,1.3329
EURCHF,20101018,144400,1.3328,1.3328,1.3326,1.3327
EURCHF,20101018,144500,1.3326,1.3330,1.3325,1.3330
EURCHF,20101018,144600,1.3331,1.3331,1.3331,1.3331
EURCHF,20101018,144700,1.3330,1.3331,1.3330,1.3331
EURCHF,20101018,144800,1.3331,1.3336,1.3331,1.3335
EURCHF,20101018,144900,1.3336,1.3342,1.3336,1.3338
EURCHF,20101018,145000,1.3339,1.3340,1.3338,1.3338
EURCHF,20101018,145100,1.3339,1.3339,1.3337,1.3337
EURCHF,20101018,145200,1.3338,1.3338,1.3336,1.3338
EURCHF,20101018,145300,1.3339,1.3343,1.3339,1.3343
EURCHF,20101018,145400,1.3344,1.3344,1.3342,1.3342
EURCHF,20101018,145500,1.3342,1.3343,1.3342,1.3343
EURCHF,20101018,145600,1.3342,1.3344,1.3342,1.3343
EURCHF,20101018,145700,1.3344,1.3344,1.3341,1.3342
EURCHF,20101018,145800,1.3341,1.3342,1.3335,1.3335
EURCHF,20101018,145900,1.3334,1.3337,1.3334,1.3336
EURCHF,20101018,150000,1.3335,1.3337,1.3335,1.3336
EURCHF,20101018,150100,1.3335,1.3335,1.3330,1.3331
EURCHF,20101018,150200,1.3332,1.3336,1.3331,1.3336
EURCHF,20101018,150300,1.3335,1.3342,1.3335,1.3341
EURCHF,20101018,150400,1.3343,1.3344,1.3336,1.3336
EURCHF,20101018,150500,1.3335,1.3336,1.3334,1.3334
EURCHF,20101018,150600,1.3333,1.3335,1.3333,1.3335
EURCHF,20101018,150700,1.3336,1.3338,1.3336,1.3336
EURCHF,20101018,150800,1.3337,1.3341,1.3337,1.3340
EURCHF,20101018,150900,1.3339,1.3340,1.3337,1.3337
EURCHF,20101018,151000,1.3336,1.3340,1.3335,1.3340
EURCHF,20101018,151100,1.3339,1.3340,1.3338,1.3340
EURCHF,20101018,151200,1.3341,1.3341,1.3339,1.3339
EURCHF,20101018,151300,1.3340,1.3340,1.3337,1.3337
EURCHF,20101018,151400,1.3336,1.3337,1.3335,1.3335
EURCHF,20101018,151500,1.3336,1.3336,1.3334,1.3334
EURCHF,20101018,151600,1.3333,1.3334,1.3330,1.3334
EURCHF,20101018,151700,1.3335,1.3335,1.3331,1.3331
EURCHF,20101018,151800,1.3332,1.3332,1.3330,1.3331
EURCHF,20101018,151900,1.3332,1.3334,1.3332,1.3332
EURCHF,20101018,152000,1.3331,1.3336,1.3331,1.3335
EURCHF,20101018,152100,1.3333,1.3333,1.3332,1.3332
EURCHF,20101018,152200,1.3333,1.3337,1.3333,1.3337
EURCHF,20101018,152300,1.3338,1.3338,1.3334,1.3335
EURCHF,20101018,152400,1.3334,1.3336,1.3334,1.3335
EURCHF,20101018,152500,1.3336,1.3338,1.3335,1.3335
EURCHF,20101018,152600,1.3334,1.3336,1.3333,1.3333
EURCHF,20101018,152700,1.3334,1.3337,1.3333,1.3337
EURCHF,20101018,152800,1.3336,1.3337,1.3336,1.3336
EURCHF,20101018,152900,1.3335,1.3339,1.3335,1.3338
EURCHF,20101018,153000,1.3339,1.3341,1.3339,1.3340
EURCHF,20101018,153100,1.3339,1.3340,1.3339,1.3340
EURCHF,20101018,153200,1.3339,1.3339,1.3335,1.3335
EURCHF,20101018,153300,1.3336,1.3336,1.3333,1.3334
EURCHF,20101018,153400,1.3333,1.3336,1.3333,1.3335
EURCHF,20101018,153500,1.3336,1.3340,1.3336,1.3338
EURCHF,20101018,153600,1.3337,1.3337,1.3333,1.3335
EURCHF,20101018,153700,1.3336,1.3337,1.3335,1.3336
EURCHF,20101018,153800,1.3335,1.3340,1.3335,1.3340
EURCHF,20101018,153900,1.3342,1.3342,1.3341,1.3341
EURCHF,20101018,154000,1.3342,1.3343,1.3341,1.3342
EURCHF,20101018,154100,1.3341,1.3347,1.3341,1.3347
EURCHF,20101018,154200,1.3346,1.3349,1.3346,1.3348
EURCHF,20101018,154300,1.3347,1.3349,1.3346,1.3349
EURCHF,20101018,154400,1.3348,1.3348,1.3343,1.3343
EURCHF,20101018,154500,1.3342,1.3345,1.3342,1.3342
EURCHF,20101018,154600,1.3343,1.3347,1.3343,1.3347
EURCHF,20101018,154700,1.3348,1.3349,1.3347,1.3348
EURCHF,20101018,154800,1.3347,1.3349,1.3347,1.3347
EURCHF,20101018,154900,1.3346,1.3346,1.3344,1.3344
EURCHF,20101018,155000,1.3345,1.3347,1.3345,1.3346
EURCHF,20101018,155100,1.3347,1.3348,1.3344,1.3346
EURCHF,20101018,155200,1.3347,1.3353,1.3347,1.3353
EURCHF,20101018,155300,1.3352,1.3361,1.3352,1.3361
EURCHF,20101018,155400,1.3360,1.3365,1.3360,1.3363
EURCHF,20101018,155500,1.3362,1.3362,1.3360,1.3361
EURCHF,20101018,155600,1.3360,1.3361,1.3360,1.3361
EURCHF,20101018,155700,1.3362,1.3362,1.3358,1.3358
EURCHF,20101018,155800,1.3357,1.3358,1.3357,1.3358
EURCHF,20101018,155900,1.3357,1.3357,1.3356,1.3357
EURCHF,20101018,160000,1.3358,1.3359,1.3357,1.3359
EURCHF,20101018,160100,1.3358,1.3359,1.3358,1.3359
EURCHF,20101018,160200,1.3360,1.3360,1.3358,1.3359
EURCHF,20101018,160300,1.3360,1.3360,1.3359,1.3359
EURCHF,20101018,160400,1.3358,1.3358,1.3357,1.3358
EURCHF,20101018,160500,1.3357,1.3358,1.3356,1.3356
EURCHF,20101018,160600,1.3355,1.3358,1.3355,1.3356
EURCHF,20101018,160700,1.3355,1.3355,1.3351,1.3351
EURCHF,20101018,160800,1.3352,1.3352,1.3351,1.3351
EURCHF,20101018,160900,1.3352,1.3353,1.3352,1.3352
EURCHF,20101018,161000,1.3351,1.3351,1.3350,1.3350
EURCHF,20101018,161100,1.3349,1.3352,1.3349,1.3351
EURCHF,20101018,161200,1.3353,1.3353,1.3351,1.3352
EURCHF,20101018,161300,1.3354,1.3354,1.3351,1.3351
EURCHF,20101018,161400,1.3352,1.3352,1.3350,1.3352
EURCHF,20101018,161500,1.3351,1.3352,1.3350,1.3351
EURCHF,20101018,161600,1.3352,1.3354,1.3351,1.3354
EURCHF,20101018,161700,1.3353,1.3353,1.3349,1.3350
EURCHF,20101018,161800,1.3348,1.3349,1.3345,1.3345
EURCHF,20101018,161900,1.3344,1.3344,1.3340,1.3340
EURCHF,20101018,162000,1.3339,1.3342,1.3339,1.3341
EURCHF,20101018,162100,1.3342,1.3342,1.3340,1.3342
EURCHF,20101018,162200,1.3343,1.3343,1.3342,1.3342
EURCHF,20101018,162300,1.3341,1.3341,1.3338,1.3338
EURCHF,20101018,162400,1.3339,1.3339,1.3338,1.3338
EURCHF,20101018,162500,1.3337,1.3338,1.3337,1.3337
EURCHF,20101018,162600,1.3339,1.3339,1.3336,1.3337
EURCHF,20101018,162700,1.3336,1.3337,1.3336,1.3337
EURCHF,20101018,162800,1.3336,1.3336,1.3333,1.3333
EURCHF,20101018,162900,1.3332,1.3335,1.3332,1.3335
EURCHF,20101018,163000,1.3334,1.3341,1.3334,1.3341
EURCHF,20101018,163100,1.3339,1.3341,1.3336,1.3336
EURCHF,20101018,163200,1.3335,1.3340,1.3335,1.3340
EURCHF,20101018,163300,1.3339,1.3340,1.3337,1.3337
EURCHF,20101018,163400,1.3338,1.3338,1.3336,1.3337
EURCHF,20101018,163500,1.3336,1.3336,1.3335,1.3336
EURCHF,20101018,163600,1.3335,1.3336,1.3335,1.3336
EURCHF,20101018,163700,1.3335,1.3335,1.3334,1.3335
EURCHF,20101018,163800,1.3336,1.3338,1.3335,1.3338
EURCHF,20101018,163900,1.3339,1.3340,1.3338,1.3339
EURCHF,20101018,164000,1.3340,1.3340,1.3335,1.3335
EURCHF,20101018,164100,1.3336,1.3337,1.3334,1.3334
EURCHF,20101018,164200,1.3335,1.3336,1.3334,1.3336
EURCHF,20101018,164300,1.3337,1.3338,1.3335,1.3335
EURCHF,20101018,164400,1.3334,1.3336,1.3333,1.3333
EURCHF,20101018,164500,1.3334,1.3334,1.3331,1.3331
EURCHF,20101018,164600,1.3330,1.3330,1.3329,1.3330
EURCHF,20101018,164700,1.3328,1.3332,1.3328,1.3332
EURCHF,20101018,164800,1.3331,1.3333,1.3331,1.3331
EURCHF,20101018,164900,1.3332,1.3333,1.3331,1.3331
EURCHF,20101018,165000,1.3332,1.3334,1.3332,1.3334
EURCHF,20101018,165100,1.3333,1.3335,1.3333,1.3333
EURCHF,20101018,165200,1.3334,1.3334,1.3333,1.3333
EURCHF,20101018,165300,1.3332,1.3337,1.3332,1.3337
EURCHF,20101018,165400,1.3338,1.3338,1.3336,1.3337
EURCHF,20101018,165500,1.3338,1.3339,1.3336,1.3336
EURCHF,20101018,165600,1.3337,1.3337,1.3335,1.3336
EURCHF,20101018,165700,1.3335,1.3335,1.3331,1.3335
EURCHF,20101018,165800,1.3334,1.3335,1.3333,1.3333
EURCHF,20101018,165900,1.3334,1.3334,1.3333,1.3333
EURCHF,20101018,170000,1.3332,1.3334,1.3331,1.3333
EURCHF,20101018,170100,1.3332,1.3333,1.3328,1.3328
EURCHF,20101018,170200,1.3327,1.3329,1.3327,1.3328
EURCHF,20101018,170300,1.3329,1.3329,1.3326,1.3328
EURCHF,20101018,170400,1.3327,1.3329,1.3327,1.3329
EURCHF,20101018,170500,1.3328,1.3331,1.3327,1.3328
EURCHF,20101018,170600,1.3327,1.3331,1.3327,1.3330
EURCHF,20101018,170700,1.3329,1.3330,1.3329,1.3329
EURCHF,20101018,170800,1.3328,1.3331,1.3328,1.3331
EURCHF,20101018,170900,1.3332,1.3332,1.3328,1.3329
EURCHF,20101018,171000,1.3328,1.3328,1.3327,1.3328
EURCHF,20101018,171100,1.3329,1.3329,1.3327,1.3327
EURCHF,20101018,171200,1.3326,1.3326,1.3323,1.3324
EURCHF,20101018,171300,1.3325,1.3329,1.3325,1.3328
EURCHF,20101018,171400,1.3329,1.3331,1.3328,1.3331
EURCHF,20101018,171500,1.3333,1.3336,1.3333,1.3336
EURCHF,20101018,171600,1.3337,1.3337,1.3335,1.3335
EURCHF,20101018,171700,1.3337,1.3344,1.3337,1.3343
EURCHF,20101018,171800,1.3342,1.3345,1.3342,1.3345
EURCHF,20101018,171900,1.3346,1.3346,1.3344,1.3344
EURCHF,20101018,172000,1.3343,1.3343,1.3340,1.3341
EURCHF,20101018,172100,1.3340,1.3344,1.3340,1.3343
EURCHF,20101018,172200,1.3342,1.3343,1.3340,1.3341
EURCHF,20101018,172300,1.3342,1.3344,1.3341,1.3344
EURCHF,20101018,172400,1.3345,1.3345,1.3338,1.3339
EURCHF,20101018,172500,1.3337,1.3342,1.3337,1.3342
EURCHF,20101018,172600,1.3343,1.3347,1.3343,1.3347
EURCHF,20101018,172700,1.3349,1.3352,1.3348,1.3352
EURCHF,20101018,172800,1.3351,1.3353,1.3350,1.3353
EURCHF,20101018,172900,1.3352,1.3355,1.3352,1.3353
EURCHF,20101018,173000,1.3354,1.3357,1.3354,1.3356
EURCHF,20101018,173100,1.3355,1.3358,1.3354,1.3358
EURCHF,20101018,173200,1.3357,1.3357,1.3356,1.3356
EURCHF,20101018,173300,1.3355,1.3356,1.3354,1.3355
EURCHF,20101018,173400,1.3354,1.3354,1.3352,1.3352
EURCHF,20101018,173500,1.3351,1.3353,1.3351,1.3353
EURCHF,20101018,173600,1.3352,1.3354,1.3351,1.3351
EURCHF,20101018,173700,1.3350,1.3350,1.3347,1.3347
EURCHF,20101018,173800,1.3346,1.3347,1.3346,1.3347
EURCHF,20101018,173900,1.3344,1.3344,1.3342,1.3343
EURCHF,20101018,174000,1.3344,1.3346,1.3342,1.3346
EURCHF,20101018,174100,1.3344,1.3347,1.3344,1.3347
EURCHF,20101018,174200,1.3348,1.3350,1.3348,1.3350
EURCHF,20101018,174300,1.3351,1.3355,1.3350,1.3354
EURCHF,20101018,174400,1.3353,1.3354,1.3352,1.3354
EURCHF,20101018,174500,1.3355,1.3357,1.3355,1.3357
EURCHF,20101018,174600,1.3356,1.3357,1.3354,1.3357
EURCHF,20101018,174700,1.3356,1.3358,1.3355,1.3355
EURCHF,20101018,174800,1.3356,1.3356,1.3355,1.3356
EURCHF,20101018,174900,1.3357,1.3358,1.3357,1.3358
EURCHF,20101018,175000,1.3357,1.3357,1.3355,1.3356
EURCHF,20101018,175100,1.3357,1.3357,1.3356,1.3357
EURCHF,20101018,175200,1.3356,1.3359,1.3356,1.3359
EURCHF,20101018,175300,1.3360,1.3360,1.3360,1.3360
EURCHF,20101018,175400,1.3359,1.3361,1.3357,1.3357
EURCHF,20101018,175500,1.3356,1.3359,1.3356,1.3358
EURCHF,20101018,175600,1.3359,1.3360,1.3359,1.3359
EURCHF,20101018,175700,1.3360,1.3361,1.3359,1.3360
EURCHF,20101018,175800,1.3365,1.3366,1.3362,1.3362
EURCHF,20101018,175900,1.3359,1.3359,1.3356,1.3358
EURCHF,20101018,180000,1.3359,1.3359,1.3357,1.3358
EURCHF,20101018,180100,1.3359,1.3360,1.3358,1.3359
EURCHF,20101018,180200,1.3358,1.3363,1.3358,1.3361
EURCHF,20101018,180300,1.3360,1.3361,1.3359,1.3361
EURCHF,20101018,180400,1.3362,1.3365,1.3362,1.3365
EURCHF,20101018,180500,1.3366,1.3368,1.3366,1.3366
EURCHF,20101018,180600,1.3368,1.3369,1.3367,1.3367
EURCHF,20101018,180700,1.3369,1.3369,1.3367,1.3367
EURCHF,20101018,180800,1.3366,1.3368,1.3366,1.3368
EURCHF,20101018,180900,1.3366,1.3366,1.3363,1.3363
EURCHF,20101018,181000,1.3362,1.3364,1.3361,1.3363
EURCHF,20101018,181100,1.3365,1.3366,1.3363,1.3363
EURCHF,20101018,181200,1.3364,1.3365,1.3363,1.3365
EURCHF,20101018,181300,1.3366,1.3367,1.3366,1.3367
EURCHF,20101018,181400,1.3366,1.3367,1.3366,1.3367
EURCHF,20101018,181500,1.3368,1.3369,1.3368,1.3369
EURCHF,20101018,181600,1.3370,1.3371,1.3370,1.3371
EURCHF,20101018,181700,1.3370,1.3370,1.3369,1.3369
EURCHF,20101018,181800,1.3368,1.3369,1.3367,1.3367
EURCHF,20101018,181900,1.3366,1.3366,1.3364,1.3365
EURCHF,20101018,182000,1.3364,1.3364,1.3363,1.3363
EURCHF,20101018,182100,1.3363,1.3364,1.3363,1.3364
EURCHF,20101018,182200,1.3365,1.3365,1.3364,1.3364
EURCHF,20101018,182300,1.3363,1.3364,1.3363,1.3364
EURCHF,20101018,182400,1.3365,1.3365,1.3362,1.3362
EURCHF,20101018,182500,1.3361,1.3362,1.3361,1.3362
EURCHF,20101018,182600,1.3361,1.3364,1.3361,1.3364
EURCHF,20101018,182700,1.3363,1.3366,1.3362,1.3366
EURCHF,20101018,182800,1.3367,1.3367,1.3365,1.3367
EURCHF,20101018,182900,1.3368,1.3369,1.3368,1.3368
EURCHF,20101018,183000,1.3369,1.3370,1.3369,1.3369
EURCHF,20101018,183100,1.3368,1.3369,1.3368,1.3369
EURCHF,20101018,183200,1.3368,1.3369,1.3368,1.3369
EURCHF,20101018,183300,1.3369,1.3369,1.3369,1.3369
EURCHF,20101018,183400,1.3368,1.3368,1.3368,1.3368
EURCHF,20101018,183500,1.3368,1.3369,1.3368,1.3368
EURCHF,20101018,183600,1.3369,1.3372,1.3369,1.3369
EURCHF,20101018,183700,1.3370,1.3371,1.3369,1.3370
EURCHF,20101018,183800,1.3369,1.3371,1.3369,1.3369
EURCHF,20101018,183900,1.3368,1.3368,1.3366,1.3368
EURCHF,20101018,184000,1.3367,1.3367,1.3365,1.3365
EURCHF,20101018,184100,1.3366,1.3366,1.3365,1.3365
EURCHF,20101018,184200,1.3366,1.3367,1.3366,1.3366
EURCHF,20101018,184300,1.3365,1.3365,1.3365,1.3365
EURCHF,20101018,184400,1.3364,1.3366,1.3364,1.3366
EURCHF,20101018,184500,1.3365,1.3367,1.3365,1.3367
EURCHF,20101018,184600,1.3366,1.3367,1.3366,1.3366
EURCHF,20101018,184700,1.3365,1.3366,1.3365,1.3366
EURCHF,20101018,184800,1.3365,1.3365,1.3364,1.3365
EURCHF,20101018,184900,1.3366,1.3366,1.3365,1.3365
EURCHF,20101018,185000,1.3365,1.3365,1.3364,1.3365
EURCHF,20101018,185100,1.3370,1.3370,1.3369,1.3369
EURCHF,20101018,185200,1.3370,1.3372,1.3370,1.3372
EURCHF,20101018,185300,1.3373,1.3375,1.3373,1.3375
EURCHF,20101018,185400,1.3374,1.3374,1.3372,1.3372
EURCHF,20101018,185500,1.3373,1.3373,1.3370,1.3371
EURCHF,20101018,185600,1.3370,1.3371,1.3370,1.3370
EURCHF,20101018,185700,1.3370,1.3370,1.3370,1.3370
EURCHF,20101018,185800,1.3371,1.3371,1.3371,1.3371
EURCHF,20101018,185900,1.3372,1.3372,1.3371,1.3372
EURCHF,20101018,190000,1.3371,1.3373,1.3371,1.3373
EURCHF,20101018,190100,1.3372,1.3373,1.3372,1.3373
EURCHF,20101018,190200,1.3374,1.3377,1.3373,1.3377
EURCHF,20101018,190300,1.3376,1.3376,1.3369,1.3369
EURCHF,20101018,190400,1.3368,1.3369,1.3368,1.3369
EURCHF,20101018,190500,1.3368,1.3370,1.3367,1.3369
EURCHF,20101018,190600,1.3372,1.3374,1.3372,1.3374
EURCHF,20101018,190700,1.3375,1.3375,1.3373,1.3375
EURCHF,20101018,190800,1.3376,1.3376,1.3375,1.3375
EURCHF,20101018,190900,1.3374,1.3374,1.3372,1.3372
EURCHF,20101018,191000,1.3373,1.3374,1.3371,1.3373
EURCHF,20101018,191100,1.3374,1.3375,1.3374,1.3375
EURCHF,20101018,191200,1.3374,1.3374,1.3373,1.3373
EURCHF,20101018,191300,1.3372,1.3373,1.3372,1.3373
EURCHF,20101018,191400,1.3373,1.3375,1.3373,1.3375
EURCHF,20101018,191500,1.3376,1.3377,1.3376,1.3376
EURCHF,20101018,191600,1.3377,1.3377,1.3376,1.3376
EURCHF,20101018,191700,1.3376,1.3377,1.3376,1.3377
EURCHF,20101018,191800,1.3378,1.3378,1.3377,1.3377
EURCHF,20101018,191900,1.3377,1.3377,1.3377,1.3377
EURCHF,20101018,192000,1.3376,1.3377,1.3376,1.3377
EURCHF,20101018,192100,1.3376,1.3377,1.3376,1.3376
EURCHF,20101018,192200,1.3377,1.3377,1.3377,1.3377
EURCHF,20101018,192300,1.3377,1.3377,1.3376,1.3376
EURCHF,20101018,192400,1.3375,1.3375,1.3373,1.3373
EURCHF,20101018,192500,1.3372,1.3372,1.3370,1.3370
EURCHF,20101018,192600,1.3371,1.3373,1.3370,1.3370
EURCHF,20101018,192700,1.3371,1.3371,1.3369,1.3369
EURCHF,20101018,192800,1.3370,1.3370,1.3369,1.3369
EURCHF,20101018,192900,1.3368,1.3368,1.3368,1.3368
EURCHF,20101018,193000,1.3369,1.3370,1.3369,1.3370
EURCHF,20101018,193100,1.3371,1.3371,1.3370,1.3370
EURCHF,20101018,193200,1.3371,1.3371,1.3370,1.3371
EURCHF,20101018,193300,1.3372,1.3373,1.3372,1.3373
EURCHF,20101018,193400,1.3374,1.3374,1.3373,1.3373
EURCHF,20101018,193500,1.3374,1.3376,1.3374,1.3375
EURCHF,20101018,193600,1.3374,1.3376,1.3373,1.3376
EURCHF,20101018,193700,1.3375,1.3375,1.3373,1.3373
EURCHF,20101018,193800,1.3374,1.3374,1.3373,1.3373
EURCHF,20101018,193900,1.3374,1.3375,1.3374,1.3374
EURCHF,20101018,194000,1.3375,1.3375,1.3374,1.3375
EURCHF,20101018,194100,1.3376,1.3377,1.3375,1.3375
EURCHF,20101018,194200,1.3376,1.3376,1.3375,1.3376
EURCHF,20101018,194300,1.3375,1.3375,1.3374,1.3374
EURCHF,20101018,194400,1.3373,1.3374,1.3373,1.3374
EURCHF,20101018,194500,1.3373,1.3374,1.3373,1.3374
EURCHF,20101018,194600,1.3373,1.3373,1.3372,1.3372
EURCHF,20101018,194700,1.3371,1.3371,1.3369,1.3369
EURCHF,20101018,194800,1.3370,1.3371,1.3369,1.3371
EURCHF,20101018,194900,1.3369,1.3370,1.3369,1.3369
EURCHF,20101018,195000,1.3370,1.3370,1.3370,1.3370
EURCHF,20101018,195100,1.3370,1.3370,1.3370,1.3370
EURCHF,20101018,195200,1.3370,1.3370,1.3368,1.3368
EURCHF,20101018,195300,1.3368,1.3369,1.3368,1.3369
EURCHF,20101018,195400,1.3369,1.3369,1.3369,1.3369
EURCHF,20101018,195500,1.3370,1.3371,1.3369,1.3371
EURCHF,20101018,195600,1.3372,1.3372,1.3370,1.3370
EURCHF,20101018,195700,1.3369,1.3370,1.3369,1.3370
EURCHF,20101018,195800,1.3371,1.3371,1.3370,1.3370
EURCHF,20101018,195900,1.3369,1.3369,1.3369,1.3369
EURCHF,20101018,200000,1.3370,1.3371,1.3369,1.3371
EURCHF,20101018,200100,1.3372,1.3374,1.3372,1.3374
EURCHF,20101018,200200,1.3375,1.3375,1.3374,1.3374
EURCHF,20101018,200300,1.3373,1.3374,1.3373,1.3374
EURCHF,20101018,200400,1.3375,1.3375,1.3372,1.3373
EURCHF,20101018,200500,1.3372,1.3374,1.3372,1.3374
EURCHF,20101018,200600,1.3373,1.3373,1.3373,1.3373
EURCHF,20101018,200700,1.3373,1.3373,1.3372,1.3372
EURCHF,20101018,200800,1.3372,1.3372,1.3372,1.3372
EURCHF,20101018,200900,1.3373,1.3373,1.3373,1.3373
EURCHF,20101018,201000,1.3373,1.3374,1.3372,1.3372
EURCHF,20101018,201100,1.3371,1.3371,1.3371,1.3371
EURCHF,20101018,201200,1.3372,1.3372,1.3371,1.3371
EURCHF,20101018,201300,1.3371,1.3371,1.3371,1.3371
EURCHF,20101018,201400,1.3372,1.3373,1.3372,1.3372
EURCHF,20101018,201500,1.3373,1.3373,1.3372,1.3373
EURCHF,20101018,201600,1.3374,1.3375,1.3374,1.3375
EURCHF,20101018,201700,1.3376,1.3376,1.3375,1.3375
EURCHF,20101018,201800,1.3378,1.3378,1.3377,1.3377
EURCHF,20101018,201900,1.3378,1.3378,1.3376,1.3378
EURCHF,20101018,202000,1.3377,1.3381,1.3377,1.3381
EURCHF,20101018,202100,1.3380,1.3381,1.3380,1.3381
EURCHF,20101018,202200,1.3380,1.3381,1.3380,1.3381
EURCHF,20101018,202300,1.3383,1.3383,1.3382,1.3382
EURCHF,20101018,202400,1.3383,1.3384,1.3381,1.3381
EURCHF,20101018,202500,1.3382,1.3382,1.3380,1.3381
EURCHF,20101018,202600,1.3380,1.3381,1.3380,1.3380
EURCHF,20101018,202700,1.3381,1.3381,1.3380,1.3380
EURCHF,20101018,202800,1.3381,1.3382,1.3381,1.3382
EURCHF,20101018,202900,1.3382,1.3383,1.3382,1.3382
EURCHF,20101018,203000,1.3383,1.3386,1.3383,1.3386
EURCHF,20101018,203100,1.3385,1.3385,1.3384,1.3384
EURCHF,20101018,203200,1.3386,1.3387,1.3386,1.3387
EURCHF,20101018,203300,1.3386,1.3386,1.3385,1.3386
EURCHF,20101018,203400,1.3385,1.3390,1.3385,1.3390
EURCHF,20101018,203500,1.3390,1.3390,1.3390,1.3390
EURCHF,20101018,203600,1.3389,1.3389,1.3388,1.3389
EURCHF,20101018,203700,1.3390,1.3391,1.3390,1.3391
EURCHF,20101018,203800,1.3390,1.3390,1.3388,1.3388
EURCHF,20101018,203900,1.3387,1.3387,1.3384,1.3384
EURCHF,20101018,204000,1.3385,1.3385,1.3384,1.3385
EURCHF,20101018,204100,1.3386,1.3388,1.3386,1.3388
EURCHF,20101018,204200,1.3389,1.3390,1.3389,1.3389
EURCHF,20101018,204300,1.3390,1.3390,1.3390,1.3390
EURCHF,20101018,204400,1.3389,1.3390,1.3389,1.3389
EURCHF,20101018,204500,1.3390,1.3390,1.3389,1.3390
EURCHF,20101018,204600,1.3391,1.3391,1.3390,1.3390
EURCHF,20101018,204700,1.3391,1.3391,1.3390,1.3390
EURCHF,20101018,204800,1.3390,1.3390,1.3390,1.3390
EURCHF,20101018,204900,1.3390,1.3391,1.3390,1.3390
EURCHF,20101018,205000,1.3391,1.3391,1.3391,1.3391
EURCHF,20101018,205100,1.3391,1.3391,1.3389,1.3389
EURCHF,20101018,205200,1.3389,1.3389,1.3389,1.3389
EURCHF,20101018,205300,1.3388,1.3389,1.3388,1.3388
EURCHF,20101018,205400,1.3387,1.3388,1.3387,1.3388
EURCHF,20101018,205500,1.3387,1.3387,1.3384,1.3384
EURCHF,20101018,205600,1.3385,1.3386,1.3384,1.3385
EURCHF,20101018,205700,1.3384,1.3386,1.3384,1.3386
EURCHF,20101018,205800,1.3387,1.3387,1.3387,1.3387
EURCHF,20101018,205900,1.3388,1.3389,1.3388,1.3389
EURCHF,20101018,210000,1.3391,1.3395,1.3391,1.3395
EURCHF,20101018,210100,1.3397,1.3399,1.3397,1.3397
EURCHF,20101018,210200,1.3398,1.3398,1.3397,1.3397
EURCHF,20101018,210300,1.3396,1.3396,1.3396,1.3396
EURCHF,20101018,210400,1.3395,1.3397,1.3395,1.3397
EURCHF,20101018,210500,1.3396,1.3397,1.3395,1.3395
EURCHF,20101018,210600,1.3396,1.3397,1.3396,1.3397
EURCHF,20101018,210700,1.3396,1.3396,1.3396,1.3396
EURCHF,20101018,210800,1.3396,1.3397,1.3396,1.3397
EURCHF,20101018,210900,1.3396,1.3398,1.3396,1.3398
EURCHF,20101018,211000,1.3400,1.3400,1.3399,1.3400
EURCHF,20101018,211100,1.3399,1.3400,1.3399,1.3399
EURCHF,20101018,211200,1.3398,1.3398,1.3398,1.3398
EURCHF,20101018,211300,1.3398,1.3398,1.3397,1.3397
EURCHF,20101018,211400,1.3398,1.3398,1.3396,1.3396
EURCHF,20101018,211500,1.3397,1.3397,1.3397,1.3397
EURCHF,20101018,211600,1.3396,1.3398,1.3396,1.3398
EURCHF,20101018,211700,1.3397,1.3397,1.3395,1.3395
EURCHF,20101018,211800,1.3396,1.3397,1.3396,1.3396
EURCHF,20101018,211900,1.3397,1.3397,1.3396,1.3397
EURCHF,20101018,212000,1.3396,1.3396,1.3393,1.3393
EURCHF,20101018,212100,1.3392,1.3392,1.3392,1.3392
EURCHF,20101018,212200,1.3391,1.3391,1.3388,1.3388
EURCHF,20101018,212300,1.3389,1.3389,1.3387,1.3388
EURCHF,20101018,212400,1.3389,1.3389,1.3388,1.3388
EURCHF,20101018,212500,1.3389,1.3389,1.3388,1.3389
EURCHF,20101018,212600,1.3390,1.3393,1.3390,1.3393
EURCHF,20101018,212700,1.3394,1.3394,1.3393,1.3394
EURCHF,20101018,212800,1.3391,1.3391,1.3390,1.3391
EURCHF,20101018,212900,1.3390,1.3391,1.3390,1.3391
EURCHF,20101018,213000,1.3390,1.3391,1.3389,1.3389
EURCHF,20101018,213100,1.3391,1.3391,1.3389,1.3390
EURCHF,20101018,213200,1.3391,1.3395,1.3391,1.3395
EURCHF,20101018,213300,1.3394,1.3395,1.3394,1.3394
EURCHF,20101018,213400,1.3393,1.3394,1.3393,1.3394
EURCHF,20101018,213500,1.3395,1.3396,1.3395,1.3396
EURCHF,20101018,213600,1.3396,1.3396,1.3392,1.3392
EURCHF,20101018,213700,1.3391,1.3391,1.3387,1.3387
EURCHF,20101018,213800,1.3388,1.3391,1.3388,1.3390
EURCHF,20101018,213900,1.3391,1.3391,1.3389,1.3390
EURCHF,20101018,214000,1.3389,1.3389,1.3387,1.3387
EURCHF,20101018,214100,1.3386,1.3386,1.3385,1.3385
EURCHF,20101018,214200,1.3383,1.3384,1.3383,1.3384
EURCHF,20101018,214300,1.3385,1.3385,1.3384,1.3384
EURCHF,20101018,214400,1.3383,1.3383,1.3383,1.3383
EURCHF,20101018,214500,1.3384,1.3384,1.3379,1.3379
EURCHF,20101018,214600,1.3380,1.3382,1.3380,1.3382
EURCHF,20101018,214700,1.3381,1.3381,1.3377,1.3377
EURCHF,20101018,214800,1.3376,1.3376,1.3376,1.3376
EURCHF,20101018,214900,1.3376,1.3377,1.3376,1.3377
EURCHF,20101018,215000,1.3378,1.3379,1.3376,1.3376
EURCHF,20101018,215100,1.3375,1.3377,1.3375,1.3376
EURCHF,20101018,215200,1.3375,1.3376,1.3375,1.3375
EURCHF,20101018,215300,1.3376,1.3376,1.3373,1.3373
EURCHF,20101018,215400,1.3373,1.3374,1.3373,1.3374
EURCHF,20101018,215500,1.3373,1.3373,1.3373,1.3373
EURCHF,20101018,215600,1.3372,1.3372,1.3371,1.3371
EURCHF,20101018,215700,1.3372,1.3373,1.3372,1.3373
EURCHF,20101018,215800,1.3373,1.3373,1.3372,1.3372
EURCHF,20101018,215900,1.3371,1.3371,1.3370,1.3370
EURCHF,20101018,220000,1.3371,1.3372,1.3371,1.3372
EURCHF,20101018,220100,1.3373,1.3375,1.3372,1.3375
EURCHF,20101018,220200,1.3376,1.3379,1.3376,1.3379
EURCHF,20101018,220300,1.3380,1.3381,1.3377,1.3377
EURCHF,20101018,220400,1.3376,1.3379,1.3376,1.3379
EURCHF,20101018,220500,1.3381,1.3387,1.3380,1.3386
EURCHF,20101018,220600,1.3385,1.3385,1.3383,1.3383
EURCHF,20101018,220700,1.3383,1.3383,1.3383,1.3383
EURCHF,20101018,220800,1.3384,1.3386,1.3384,1.3386
EURCHF,20101018,220900,1.3387,1.3387,1.3385,1.3385
EURCHF,20101018,221000,1.3386,1.3386,1.3383,1.3383
EURCHF,20101018,221100,1.3382,1.3383,1.3382,1.3383
EURCHF,20101018,221200,1.3382,1.3382,1.3379,1.3379
EURCHF,20101018,221300,1.3380,1.3381,1.3380,1.3380
EURCHF,20101018,221400,1.3380,1.3380,1.3379,1.3379
EURCHF,20101018,221500,1.3378,1.3378,1.3377,1.3378
EURCHF,20101018,221600,1.3379,1.3379,1.3376,1.3376
EURCHF,20101018,221700,1.3377,1.3377,1.3376,1.3376
EURCHF,20101018,221800,1.3375,1.3375,1.3373,1.3374
EURCHF,20101018,221900,1.3375,1.3376,1.3375,1.3376
EURCHF,20101018,222000,1.3377,1.3377,1.3377,1.3377
EURCHF,20101018,222100,1.3376,1.3376,1.3375,1.3375
EURCHF,20101018,222200,1.3376,1.3377,1.3376,1.3377
EURCHF,20101018,222300,1.3377,1.3377,1.3377,1.3377
EURCHF,20101018,222400,1.3378,1.3378,1.3377,1.3377
EURCHF,20101018,222500,1.3377,1.3379,1.3377,1.3378
EURCHF,20101018,222600,1.3379,1.3383,1.3379,1.3383
EURCHF,20101018,222700,1.3384,1.3384,1.3381,1.3381
EURCHF,20101018,222800,1.3382,1.3382,1.3381,1.3381
EURCHF,20101018,222900,1.3380,1.3381,1.3380,1.3381
EURCHF,20101018,223000,1.3382,1.3382,1.3381,1.3381
EURCHF,20101018,223100,1.3382,1.3382,1.3378,1.3378
EURCHF,20101018,223200,1.3379,1.3380,1.3377,1.3377
EURCHF,20101018,223300,1.3376,1.3379,1.3375,1.3379
EURCHF,20101018,223400,1.3377,1.3377,1.3375,1.3375
EURCHF,20101018,223500,1.3376,1.3378,1.3372,1.3378
EURCHF,20101018,223600,1.3379,1.3379,1.3375,1.3375
EURCHF,20101018,223700,1.3374,1.3375,1.3373,1.3375
EURCHF,20101018,223800,1.3373,1.3380,1.3373,1.3379
EURCHF,20101018,223900,1.3380,1.3380,1.3379,1.3380
EURCHF,20101018,224000,1.3381,1.3381,1.3378,1.3378
EURCHF,20101018,224100,1.3377,1.3379,1.3376,1.3379
EURCHF,20101018,224200,1.3381,1.3382,1.3375,1.3377
EURCHF,20101018,224300,1.3376,1.3379,1.3375,1.3377
EURCHF,20101018,224400,1.3378,1.3379,1.3377,1.3377
EURCHF,20101018,224500,1.3376,1.3377,1.3375,1.3375
EURCHF,20101018,224600,1.3376,1.3376,1.3373,1.3374
EURCHF,20101018,224700,1.3375,1.3375,1.3372,1.3373
EURCHF,20101018,224800,1.3374,1.3375,1.3373,1.3375
EURCHF,20101018,224900,1.3374,1.3375,1.3374,1.3374
EURCHF,20101018,225000,1.3375,1.3375,1.3373,1.3374
EURCHF,20101018,225100,1.3373,1.3373,1.3369,1.3369
EURCHF,20101018,225200,1.3368,1.3371,1.3366,1.3371
EURCHF,20101018,225300,1.3369,1.3372,1.3369,1.3369
EURCHF,20101018,225400,1.3370,1.3370,1.3368,1.3368
EURCHF,20101018,225500,1.3365,1.3368,1.3365,1.3367
EURCHF,20101018,225600,1.3366,1.3366,1.3365,1.3365
EURCHF,20101018,225700,1.3364,1.3364,1.3364,1.3364
EURCHF,20101018,225800,1.3363,1.3366,1.3363,1.3366
EURCHF,20101018,225900,1.3367,1.3367,1.3366,1.3367
EURCHF,20101018,230000,1.3363,1.3366,1.3363,1.3366
EURCHF,20101018,230100,1.3365,1.3367,1.3365,1.3366
EURCHF,20101018,230200,1.3367,1.3369,1.3367,1.3369
EURCHF,20101018,230300,1.3370,1.3370,1.3368,1.3369
EURCHF,20101018,230400,1.3368,1.3368,1.3366,1.3368
EURCHF,20101018,230500,1.3367,1.3371,1.3366,1.3370
EURCHF,20101018,230600,1.3371,1.3371,1.3367,1.3367
EURCHF,20101018,230700,1.3368,1.3368,1.3366,1.3366
EURCHF,20101018,230800,1.3367,1.3368,1.3366,1.3366
EURCHF,20101018,230900,1.3368,1.3370,1.3368,1.3370
EURCHF,20101018,231000,1.3369,1.3370,1.3369,1.3370
EURCHF,20101018,231100,1.3370,1.3371,1.3370,1.3371
EURCHF,20101018,231200,1.3372,1.3374,1.3370,1.3370
EURCHF,20101018,231300,1.3371,1.3372,1.3370,1.3371
EURCHF,20101018,231400,1.3370,1.3372,1.3370,1.3372
EURCHF,20101018,231500,1.3371,1.3371,1.3370,1.3371
EURCHF,20101018,231600,1.3372,1.3372,1.3371,1.3371
EURCHF,20101018,231700,1.3371,1.3372,1.3371,1.3372
EURCHF,20101018,231800,1.3371,1.3373,1.3371,1.3371
EURCHF,20101018,231900,1.3372,1.3372,1.3372,1.3372
EURCHF,20101018,232000,1.3372,1.3372,1.3372,1.3372
EURCHF,20101018,232100,1.3372,1.3372,1.3371,1.3372
EURCHF,20101018,232200,1.3371,1.3372,1.3371,1.3372
EURCHF,20101018,232300,1.3371,1.3372,1.3371,1.3371
EURCHF,20101018,232400,1.3370,1.3370,1.3369,1.3369
EURCHF,20101018,232500,1.3370,1.3370,1.3370,1.3370
EURCHF,20101018,232600,1.3370,1.3370,1.3370,1.3370
EURCHF,20101018,232700,1.3370,1.3370,1.3369,1.3370
EURCHF,20101018,232800,1.3369,1.3369,1.3369,1.3369
EURCHF,20101018,232900,1.3370,1.3370,1.3369,1.3370
EURCHF,20101018,233000,1.3369,1.3369,1.3369,1.3369
EURCHF,20101018,233100,1.3369,1.3370,1.3369,1.3370
EURCHF,20101018,233200,1.3369,1.3373,1.3369,1.3372
EURCHF,20101018,233300,1.3372,1.3372,1.3372,1.3372
EURCHF,20101018,233400,1.3372,1.3372,1.3372,1.3372
EURCHF,20101018,233500,1.3372,1.3372,1.3372,1.3372
EURCHF,20101018,233600,1.3371,1.3372,1.3371,1.3372
EURCHF,20101018,233700,1.3373,1.3374,1.3372,1.3372
EURCHF,20101018,233800,1.3373,1.3374,1.3370,1.3374
EURCHF,20101018,233900,1.3373,1.3373,1.3373,1.3373
EURCHF,20101018,234000,1.3373,1.3373,1.3373,1.3373
EURCHF,20101018,234100,1.3372,1.3372,1.3372,1.3372
EURCHF,20101018,234200,1.3372,1.3374,1.3372,1.3374
EURCHF,20101018,234300,1.3373,1.3376,1.3373,1.3375
EURCHF,20101018,234400,1.3374,1.3374,1.3372,1.3373
EURCHF,20101018,234500,1.3374,1.3375,1.3374,1.3374
EURCHF,20101018,234600,1.3373,1.3374,1.3372,1.3372
EURCHF,20101018,234700,1.3371,1.3372,1.3371,1.3372
EURCHF,20101018,234800,1.3371,1.3372,1.3371,1.3371
EURCHF,20101018,234900,1.3372,1.3372,1.3372,1.3372
EURCHF,20101018,235000,1.3372,1.3372,1.3372,1.3372
EURCHF,20101018,235100,1.3372,1.3373,1.3370,1.3371
EURCHF,20101018,235200,1.3370,1.3370,1.3370,1.3370
EURCHF,20101018,235300,1.3369,1.3370,1.3368,1.3368
EURCHF,20101018,235400,1.3369,1.3370,1.3369,1.3370
EURCHF,20101018,235500,1.3371,1.3371,1.3370,1.3370
EURCHF,20101018,235600,1.3369,1.3370,1.3369,1.3370
EURCHF,20101018,235700,1.3370,1.3370,1.3369,1.3370
EURCHF,20101018,235800,1.3370,1.3370,1.3370,1.3370
EURCHF,20101018,235900,1.3371,1.3372,1.3371,1.3371
EURCHF,20101019,000000,1.3372,1.3372,1.3370,1.3370
EURJPY,20101018,000100,113.79,113.79,113.76,113.79
EURJPY,20101018,000200,113.78,113.78,113.72,113.74
EURJPY,20101018,000300,113.75,113.79,113.75,113.77
EURJPY,20101018,000400,113.76,113.77,113.75,113.77
EURJPY,20101018,000500,113.76,113.76,113.75,113.75
EURJPY,20101018,000600,113.76,113.76,113.75,113.76
EURJPY,20101018,000700,113.76,113.76,113.76,113.76
EURJPY,20101018,000800,113.75,113.75,113.71,113.71
EURJPY,20101018,000900,113.70,113.70,113.67,113.67
EURJPY,20101018,001000,113.66,113.66,113.65,113.65
EURJPY,20101018,001100,113.65,113.65,113.63,113.64
EURJPY,20101018,001200,113.65,113.66,113.64,113.64
EURJPY,20101018,001300,113.63,113.64,113.63,113.63
EURJPY,20101018,001400,113.64,113.64,113.63,113.64
EURJPY,20101018,001500,113.64,113.65,113.64,113.65
EURJPY,20101018,001600,113.66,113.67,113.66,113.67
EURJPY,20101018,001700,113.67,113.67,113.67,113.67
EURJPY,20101018,001800,113.67,113.69,113.67,113.69
EURJPY,20101018,001900,113.68,113.68,113.68,113.68
EURJPY,20101018,002000,113.68,113.69,113.68,113.69
EURJPY,20101018,002100,113.70,113.72,113.70,113.72
EURJPY,20101018,002200,113.73,113.74,113.72,113.72
EURJPY,20101018,002300,113.71,113.72,113.70,113.72
EURJPY,20101018,002400,113.72,113.72,113.72,113.72
EURJPY,20101018,002500,113.71,113.71,113.71,113.71
EURJPY,20101018,002600,113.71,113.71,113.71,113.71
EURJPY,20101018,002700,113.72,113.72,113.72,113.72
EURJPY,20101018,002800,113.72,113.73,113.71,113.72
EURJPY,20101018,002900,113.73,113.73,113.72,113.72
EURJPY,20101018,003000,113.73,113.73,113.73,113.73
EURJPY,20101018,003100,113.74,113.74,113.72,113.72
EURJPY,20101018,003200,113.71,113.71,113.71,113.71
EURJPY,20101018,003300,113.70,113.70,113.70,113.70
EURJPY,20101018,003400,113.70,113.70,113.68,113.68
EURJPY,20101018,003500,113.67,113.68,113.67,113.67
EURJPY,20101018,003600,113.67,113.67,113.67,113.67
EURJPY,20101018,003700,113.68,113.70,113.68,113.69
EURJPY,20101018,003800,113.69,113.69,113.69,113.69
EURJPY,20101018,003900,113.69,113.70,113.69,113.69
EURJPY,20101018,004000,113.70,113.71,113.70,113.71
EURJPY,20101018,004100,113.70,113.70,113.70,113.70
EURJPY,20101018,004200,113.70,113.70,113.70,113.70
EURJPY,20101018,004300,113.71,113.72,113.71,113.71
EURJPY,20101018,004400,113.70,113.71,113.70,113.70
EURJPY,20101018,004500,113.70,113.70,113.69,113.69
EURJPY,20101018,004600,113.68,113.68,113.66,113.66
EURJPY,20101018,004700,113.67,113.68,113.67,113.68
EURJPY,20101018,004800,113.69,113.69,113.66,113.66
EURJPY,20101018,004900,113.67,113.67,113.65,113.65
EURJPY,20101018,005000,113.64,113.64,113.61,113.61
EURJPY,20101018,005100,113.61,113.61,113.61,113.61
EURJPY,20101018,005200,113.62,113.62,113.61,113.61
EURJPY,20101018,005300,113.61,113.61,113.61,113.61
EURJPY,20101018,005400,113.60,113.61,113.59,113.59
EURJPY,20101018,005500,113.59,113.60,113.58,113.58
EURJPY,20101018,005600,113.57,113.58,113.57,113.58
EURJPY,20101018,005700,113.58,113.59,113.58,113.59
EURJPY,20101018,005800,113.58,113.60,113.58,113.60
EURJPY,20101018,005900,113.61,113.61,113.60,113.61
EURJPY,20101018,010000,113.61,113.62,113.61,113.61
EURJPY,20101018,010100,113.62,113.62,113.61,113.61
EURJPY,20101018,010200,113.62,113.65,113.60,113.60
EURJPY,20101018,010300,113.59,113.64,113.59,113.64
EURJPY,20101018,010400,113.63,113.63,113.62,113.62
EURJPY,20101018,010500,113.62,113.62,113.59,113.59
EURJPY,20101018,010600,113.60,113.60,113.59,113.59
EURJPY,20101018,010700,113.60,113.60,113.57,113.57
EURJPY,20101018,010800,113.58,113.58,113.56,113.56
EURJPY,20101018,010900,113.57,113.57,113.54,113.55
EURJPY,20101018,011000,113.56,113.60,113.56,113.60
EURJPY,20101018,011100,113.59,113.59,113.58,113.58
EURJPY,20101018,011200,113.59,113.60,113.58,113.60
EURJPY,20101018,011300,113.59,113.62,113.59,113.62
EURJPY,20101018,011400,113.61,113.61,113.58,113.58
EURJPY,20101018,011500,113.57,113.58,113.57,113.58
EURJPY,20101018,011600,113.59,113.59,113.59,113.59
EURJPY,20101018,011700,113.59,113.59,113.59,113.59
EURJPY,20101018,011800,113.61,113.61,113.59,113.59
EURJPY,20101018,011900,113.58,113.59,113.57,113.57
EURJPY,20101018,012000,113.56,113.58,113.56,113.57
EURJPY,20101018,012100,113.58,113.58,113.53,113.54
EURJPY,20101018,012200,113.55,113.56,113.54,113.54
EURJPY,20101018,012300,113.55,113.55,113.54,113.54
EURJPY,20101018,012400,113.53,113.54,113.53,113.53
EURJPY,20101018,012500,113.54,113.54,113.54,113.54
EURJPY,20101018,012600,113.53,113.55,113.53,113.55
EURJPY,20101018,012700,113.54,113.55,113.54,113.55
EURJPY,20101018,012800,113.55,113.56,113.54,113.56
EURJPY,20101018,012900,113.55,113.56,113.54,113.56
EURJPY,20101018,013000,113.55,113.56,113.55,113.56
EURJPY,20101018,013100,113.55,113.55,113.55,113.55
EURJPY,20101018,013200,113.56,113.56,113.55,113.55
EURJPY,20101018,013300,113.56,113.56,113.55,113.56
EURJPY,20101018,013400,113.55,113.55,113.54,113.54
EURJPY,20101018,013500,113.53,113.53,113.48,113.49
EURJPY,20101018,013600,113.48,113.49,113.47,113.47
EURJPY,20101018,013700,113.48,113.48,113.44,113.44
EURJPY,20101018,013800,113.45,113.45,113.44,113.44
EURJPY,20101018,013900,113.45,113.45,113.44,113.44
EURJPY,20101018,014000,113.45,113.47,113.45,113.47
EURJPY,20101018,014100,113.49,113.49,113.48,113.49
EURJPY,20101018,014200,113.48,113.48,113.47,113.48
EURJPY,20101018,014300,113.49,113.49,113.48,113.48
EURJPY,20101018,014400,113.49,113.49,113.48,113.48
EURJPY,20101018,014500,113.49,113.49,113.48,113.48
EURJPY,20101018,014600,113.48,113.50,113.48,113.50
EURJPY,20101018,014700,113.49,113.50,113.46,113.46
EURJPY,20101018,014800,113.45,113.45,113.36,113.38
EURJPY,20101018,014900,113.39,113.40,113.39,113.39
EURJPY,20101018,015000,113.38,113.38,113.36,113.36
EURJPY,20101018,015100,113.37,113.39,113.37,113.39
EURJPY,20101018,015200,113.40,113.41,113.38,113.38
EURJPY,20101018,015300,113.39,113.41,113.37,113.40
EURJPY,20101018,015400,113.41,113.43,113.41,113.43
EURJPY,20101018,015500,113.44,113.50,113.44,113.50
EURJPY,20101018,015600,113.50,113.50,113.50,113.50
EURJPY,20101018,015700,113.49,113.49,113.49,113.49
EURJPY,20101018,015800,113.49,113.51,113.49,113.50
EURJPY,20101018,015900,113.49,113.50,113.43,113.43
EURJPY,20101018,020000,113.44,113.44,113.43,113.43
EURJPY,20101018,020100,113.44,113.45,113.40,113.41
EURJPY,20101018,020200,113.42,113.42,113.40,113.40
EURJPY,20101018,020300,113.41,113.42,113.38,113.39
EURJPY,20101018,020400,113.38,113.39,113.35,113.36
EURJPY,20101018,020500,113.35,113.39,113.33,113.39
EURJPY,20101018,020600,113.38,113.38,113.36,113.36
EURJPY,20101018,020700,113.37,113.41,113.36,113.39
EURJPY,20101018,020800,113.40,113.45,113.40,113.44
EURJPY,20101018,020900,113.43,113.44,113.41,113.44
EURJPY,20101018,021000,113.43,113.43,113.39,113.39
EURJPY,20101018,021100,113.38,113.42,113.36,113.42
EURJPY,20101018,021200,113.43,113.44,113.41,113.41
EURJPY,20101018,021300,113.42,113.42,113.41,113.41
EURJPY,20101018,021400,113.42,113.42,113.41,113.41
EURJPY,20101018,021500,113.40,113.42,113.40,113.42
EURJPY,20101018,021600,113.43,113.45,113.43,113.45
EURJPY,20101018,021700,113.44,113.46,113.44,113.46
EURJPY,20101018,021800,113.45,113.46,113.45,113.46
EURJPY,20101018,021900,113.47,113.47,113.46,113.46
EURJPY,20101018,022000,113.47,113.47,113.41,113.41
EURJPY,20101018,022100,113.40,113.40,113.39,113.39
EURJPY,20101018,022200,113.38,113.38,113.35,113.35
EURJPY,20101018,022300,113.36,113.37,113.36,113.37
EURJPY,20101018,022400,113.36,113.36,113.36,113.36
EURJPY,20101018,022500,113.35,113.35,113.32,113.33
EURJPY,20101018,022600,113.32,113.34,113.32,113.32
EURJPY,20101018,022700,113.33,113.33,113.32,113.32
EURJPY,20101018,022800,113.33,113.33,113.32,113.32
EURJPY,20101018,022900,113.33,113.33,113.32,113.32
EURJPY,20101018,023000,113.33,113.33,113.31,113.31
EURJPY,20101018,023100,113.31,113.31,113.31,113.31
EURJPY,20101018,023200,113.30,113.30,113.29,113.30
EURJPY,20101018,023300,113.31,113.31,113.30,113.31
EURJPY,20101018,023400,113.32,113.33,113.31,113.31
EURJPY,20101018,023500,113.30,113.31,113.30,113.30
EURJPY,20101018,023600,113.29,113.30,113.29,113.30
EURJPY,20101018,023700,113.29,113.29,113.28,113.29
EURJPY,20101018,023800,113.28,113.29,113.28,113.28
EURJPY,20101018,023900,113.27,113.27,113.25,113.26
EURJPY,20101018,024000,113.25,113.26,113.24,113.24
EURJPY,20101018,024100,113.23,113.25,113.23,113.25
EURJPY,20101018,024200,113.26,113.28,113.25,113.27
EURJPY,20101018,024300,113.28,113.30,113.28,113.29
EURJPY,20101018,024400,113.30,113.30,113.29,113.30
EURJPY,20101018,024500,113.29,113.31,113.29,113.30
EURJPY,20101018,024600,113.31,113.31,113.28,113.28
EURJPY,20101018,024700,113.29,113.30,113.29,113.30
EURJPY,20101018,024800,113.29,113.30,113.27,113.28
EURJPY,20101018,024900,113.27,113.28,113.26,113.26
EURJPY,20101018,025000,113.27,113.27,113.26,113.26
EURJPY,20101018,025100,113.25,113.25,113.25,113.25
EURJPY,20101018,025200,113.25,113.25,113.23,113.24
EURJPY,20101018,025300,113.23,113.24,113.22,113.22
EURJPY,20101018,025400,113.23,113.23,113.21,113.21
EURJPY,20101018,025500,113.20,113.20,113.18,113.18
EURJPY,20101018,025600,113.19,113.20,113.17,113.19
EURJPY,20101018,025700,113.20,113.23,113.20,113.23
EURJPY,20101018,025800,113.25,113.25,113.23,113.24
EURJPY,20101018,025900,113.23,113.23,113.23,113.23
EURJPY,20101018,030000,113.22,113.22,113.20,113.21
EURJPY,20101018,030100,113.20,113.24,113.20,113.23
EURJPY,20101018,030200,113.24,113.25,113.22,113.23
EURJPY,20101018,030300,113.22,113.22,113.20,113.21
EURJPY,20101018,030400,113.20,113.22,113.20,113.21
EURJPY,20101018,030500,113.22,113.24,113.22,113.24
EURJPY,20101018,030600,113.25,113.25,113.24,113.24
EURJPY,20101018,030700,113.25,113.26,113.25,113.26
EURJPY,20101018,030800,113.27,113.27,113.23,113.24
EURJPY,20101018,030900,113.23,113.23,113.22,113.22
EURJPY,20101018,031000,113.22,113.23,113.22,113.22
EURJPY,20101018,031100,113.23,113.25,113.23,113.25
EURJPY,20101018,031200,113.25,113.25,113.23,113.23
EURJPY,20101018,031300,113.22,113.24,113.22,113.23
EURJPY,20101018,031400,113.22,113.23,113.22,113.22
EURJPY,20101018,031500,113.22,113.22,113.22,113.22
EURJPY,20101018,031600,113.23,113.23,113.22,113.23
EURJPY,20101018,031700,113.24,113.24,113.23,113.24
EURJPY,20101018,031800,113.25,113.25,113.23,113.23
EURJPY,20101018,031900,113.22,113.22,113.19,113.19
EURJPY,20101018,032000,113.18,113.18,113.11,113.11
EURJPY,20101018,032100,113.10,113.10,113.07,113.08
EURJPY,20101018,032200,113.09,113.10,113.09,113.09
EURJPY,20101018,032300,113.08,113.09,113.08,113.09
EURJPY,20101018,032400,113.08,113.08,113.07,113.08
EURJPY,20101018,032500,113.07,113.09,113.07,113.09
EURJPY,20101018,032600,113.08,113.08,113.05,113.05
EURJPY,20101018,032700,113.06,113.06,113.06,113.06
EURJPY,20101018,032800,113.06,113.09,113.06,113.09
EURJPY,20101018,032900,113.10,113.11,113.09,113.10
EURJPY,20101018,033000,113.11,113.13,113.11,113.11
EURJPY,20101018,033100,113.12,113.13,113.11,113.11
EURJPY,20101018,033200,113.10,113.10,113.08,113.09
EURJPY,20101018,033300,113.08,113.11,113.08,113.11
EURJPY,20101018,033400,113.12,113.12,113.11,113.12
EURJPY,20101018,033500,113.11,113.12,113.10,113.12
EURJPY,20101018,033600,113.13,113.14,113.12,113.14
EURJPY,20101018,033700,113.15,113.18,113.15,113.18
EURJPY,20101018,033800,113.19,113.22,113.19,113.21
EURJPY,20101018,033900,113.20,113.20,113.19,113.19
EURJPY,20101018,034000,113.18,113.19,113.18,113.19
EURJPY,20101018,034100,113.19,113.19,113.19,113.19
EURJPY,20101018,034200,113.18,113.19,113.16,113.16
EURJPY,20101018,034300,113.14,113.15,113.14,113.14
EURJPY,20101018,034400,113.15,113.15,113.14,113.14
EURJPY,20101018,034500,113.14,113.14,113.13,113.14
EURJPY,20101018,034600,113.12,113.12,113.11,113.11
EURJPY,20101018,034700,113.11,113.12,113.11,113.12
EURJPY,20101018,034800,113.13,113.13,113.08,113.08
EURJPY,20101018,034900,113.09,113.09,113.06,113.06
EURJPY,20101018,035000,113.07,113.08,113.07,113.07
EURJPY,20101018,035100,113.08,113.10,113.08,113.09
EURJPY,20101018,035200,113.10,113.11,113.08,113.08
EURJPY,20101018,035300,113.09,113.11,113.09,113.11
EURJPY,20101018,035400,113.12,113.12,113.11,113.11
EURJPY,20101018,035500,113.11,113.11,113.11,113.11
EURJPY,20101018,035600,113.10,113.10,113.09,113.10
EURJPY,20101018,035700,113.09,113.09,113.08,113.09
EURJPY,20101018,035800,113.09,113.10,113.08,113.08
EURJPY,20101018,035900,113.09,113.09,113.01,113.02
EURJPY,20101018,040000,113.01,113.04,113.01,113.04
EURJPY,20101018,040100,113.05,113.05,113.05,113.05
EURJPY,20101018,040200,113.04,113.06,113.03,113.05
EURJPY,20101018,040300,113.06,113.06,113.03,113.03
EURJPY,20101018,040400,113.02,113.02,112.99,113.00
EURJPY,20101018,040500,112.99,112.99,112.94,112.95
EURJPY,20101018,040600,112.94,112.95,112.91,112.95
EURJPY,20101018,040700,112.96,112.99,112.96,112.98
EURJPY,20101018,040800,112.97,112.97,112.93,112.93
EURJPY,20101018,040900,112.92,112.92,112.89,112.90
EURJPY,20101018,041000,112.91,112.93,112.88,112.88
EURJPY,20101018,041100,112.89,112.90,112.87,112.90
EURJPY,20101018,041200,112.89,112.92,112.89,112.91
EURJPY,20101018,041300,112.92,112.93,112.92,112.92
EURJPY,20101018,041400,112.93,112.94,112.92,112.92
EURJPY,20101018,041500,112.93,112.93,112.90,112.90
EURJPY,20101018,041600,112.89,112.92,112.89,112.92
EURJPY,20101018,041700,112.91,112.91,112.87,112.88
EURJPY,20101018,041800,112.86,112.86,112.81,112.83
EURJPY,20101018,041900,112.84,112.84,112.81,112.82
EURJPY,20101018,042000,112.83,112.88,112.83,112.88
EURJPY,20101018,042100,112.89,112.93,112.89,112.92
EURJPY,20101018,042200,112.91,112.93,112.91,112.92
EURJPY,20101018,042300,112.91,112.95,112.91,112.95
EURJPY,20101018,042400,112.94,112.95,112.93,112.93
EURJPY,20101018,042500,112.94,112.94,112.88,112.89
EURJPY,20101018,042600,112.90,112.90,112.87,112.87
EURJPY,20101018,042700,112.86,112.90,112.86,112.90
EURJPY,20101018,042800,112.89,112.91,112.89,112.91
EURJPY,20101018,042900,112.89,112.89,112.89,112.89
EURJPY,20101018,043000,112.90,112.91,112.90,112.91
EURJPY,20101018,043100,112.90,112.91,112.89,112.91
EURJPY,20101018,043200,112.92,112.93,112.91,112.93
EURJPY,20101018,043300,112.92,112.93,112.92,112.92
EURJPY,20101018,043400,112.91,112.91,112.91,112.91
EURJPY,20101018,043500,112.92,112.93,112.92,112.92
EURJPY,20101018,043600,112.91,112.91,112.90,112.90
EURJPY,20101018,043700,112.89,112.89,112.86,112.87
EURJPY,20101018,043800,112.88,112.89,112.88,112.88
EURJPY,20101018,043900,112.87,112.87,112.86,112.86
EURJPY,20101018,044000,112.87,112.90,112.87,112.90
EURJPY,20101018,044100,112.91,112.91,112.90,112.91
EURJPY,20101018,044200,112.90,112.90,112.89,112.90
EURJPY,20101018,044300,112.89,112.89,112.89,112.89
EURJPY,20101018,044400,112.89,112.89,112.88,112.88
EURJPY,20101018,044500,112.87,112.87,112.79,112.81
EURJPY,20101018,044600,112.80,112.83,112.79,112.82
EURJPY,20101018,044700,112.81,112.81,112.81,112.81
EURJPY,20101018,044800,112.80,112.82,112.80,112.81
EURJPY,20101018,044900,112.82,112.83,112.82,112.83
EURJPY,20101018,045000,112.84,112.86,112.84,112.84
EURJPY,20101018,045100,112.83,112.84,112.83,112.83
EURJPY,20101018,045200,112.83,112.84,112.83,112.83
EURJPY,20101018,045300,112.84,112.86,112.84,112.86
EURJPY,20101018,045400,112.87,112.89,112.87,112.89
EURJPY,20101018,045500,112.88,112.90,112.88,112.90
EURJPY,20101018,045600,112.91,112.93,112.91,112.93
EURJPY,20101018,045700,112.93,112.93,112.92,112.92
EURJPY,20101018,045800,112.93,112.94,112.88,112.88
EURJPY,20101018,045900,112.89,112.90,112.89,112.90
EURJPY,20101018,050000,112.91,112.94,112.91,112.94
EURJPY,20101018,050100,112.95,112.95,112.94,112.95
EURJPY,20101018,050200,112.96,112.97,112.95,112.95
EURJPY,20101018,050300,112.94,112.95,112.94,112.95
EURJPY,20101018,050400,112.96,112.97,112.95,112.95
EURJPY,20101018,050500,112.94,112.98,112.94,112.98
EURJPY,20101018,050600,112.97,112.97,112.96,112.96
EURJPY,20101018,050700,112.97,112.97,112.95,112.95
EURJPY,20101018,050800,112.96,112.96,112.94,112.95
EURJPY,20101018,050900,112.94,112.97,112.94,112.97
EURJPY,20101018,051000,112.98,113.00,112.97,112.99
EURJPY,20101018,051100,112.98,112.98,112.97,112.98
EURJPY,20101018,051200,112.97,112.97,112.95,112.95
EURJPY,20101018,051300,112.94,112.94,112.94,112.94
EURJPY,20101018,051400,112.95,112.95,112.92,112.93
EURJPY,20101018,051500,112.92,112.95,112.92,112.94
EURJPY,20101018,051600,112.94,112.94,112.94,112.94
EURJPY,20101018,051700,112.93,112.93,112.92,112.92
EURJPY,20101018,051800,112.91,112.91,112.90,112.90
EURJPY,20101018,051900,112.89,112.93,112.89,112.92
EURJPY,20101018,052000,112.93,112.94,112.93,112.94
EURJPY,20101018,052100,112.93,112.93,112.93,112.93
EURJPY,20101018,052200,112.94,112.95,112.94,112.95
EURJPY,20101018,052300,112.94,112.97,112.94,112.97
EURJPY,20101018,052400,112.96,112.98,112.95,112.98
EURJPY,20101018,052500,112.99,112.99,112.96,112.97
EURJPY,20101018,052600,112.98,112.98,112.96,112.97
EURJPY,20101018,052700,112.96,112.97,112.96,112.97
EURJPY,20101018,052800,112.97,112.98,112.97,112.98
EURJPY,20101018,052900,112.97,112.99,112.97,112.98
EURJPY,20101018,053000,112.97,112.97,112.96,112.96
EURJPY,20101018,053100,112.97,112.97,112.96,112.97
EURJPY,20101018,053200,112.96,112.99,112.96,112.99
EURJPY,20101018,053300,112.98,112.99,112.98,112.98
EURJPY,20101018,053400,112.99,112.99,112.97,112.97
EURJPY,20101018,053500,112.98,112.98,112.95,112.95
EURJPY,20101018,053600,112.95,112.96,112.95,112.96
EURJPY,20101018,053700,112.95,112.96,112.94,112.94
EURJPY,20101018,053800,112.95,112.95,112.95,112.95
EURJPY,20101018,053900,112.94,112.94,112.94,112.94
EURJPY,20101018,054000,112.94,112.96,112.94,112.96
EURJPY,20101018,054100,112.96,112.96,112.96,112.96
EURJPY,20101018,054200,112.95,112.95,112.92,112.93
EURJPY,20101018,054300,112.93,112.93,112.93,112.93
EURJPY,20101018,054400,112.92,112.92,112.91,112.91
EURJPY,20101018,054500,112.90,112.92,112.90,112.92
EURJPY,20101018,054600,112.91,112.91,112.90,112.90
EURJPY,20101018,054700,112.89,112.89,112.88,112.88
EURJPY,20101018,054800,112.87,112.88,112.87,112.87
EURJPY,20101018,054900,112.88,112.88,112.87,112.87
EURJPY,20101018,055000,112.88,112.88,112.84,112.84
EURJPY,20101018,055100,112.83,112.83,112.83,112.83
EURJPY,20101018,055200,112.83,112.84,112.83,112.83
EURJPY,20101018,055300,112.84,112.85,112.83,112.85
EURJPY,20101018,055400,112.86,112.86,112.85,112.85
EURJPY,20101018,055500,112.86,112.87,112.86,112.87
EURJPY,20101018,055600,112.88,112.89,112.88,112.89
EURJPY,20101018,055700,112.90,112.91,112.90,112.91
EURJPY,20101018,055800,112.90,112.91,112.90,112.90
EURJPY,20101018,055900,112.91,112.91,112.89,112.90
EURJPY,20101018,060000,112.89,112.89,112.85,112.85
EURJPY,20101018,060100,112.86,112.88,112.86,112.88
EURJPY,20101018,060200,112.89,112.90,112.89,112.89
EURJPY,20101018,060300,112.88,112.88,112.84,112.84
EURJPY,20101018,060400,112.85,112.86,112.85,112.86
EURJPY,20101018,060500,112.85,112.86,112.85,112.86
EURJPY,20101018,060600,112.86,112.86,112.86,112.86
EURJPY,20101018,060700,112.85,112.85,112.84,112.85
EURJPY,20101018,060800,112.84,112.84,112.83,112.83
EURJPY,20101018,060900,112.83,112.83,112.83,112.83
EURJPY,20101018,061000,112.83,112.83,112.83,112.83
EURJPY,20101018,061100,112.84,112.84,112.84,112.84
EURJPY,20101018,061200,112.84,112.85,112.84,112.85
EURJPY,20101018,061300,112.84,112.86,112.84,112.86
EURJPY,20101018,061400,112.86,112.86,112.86,112.86
EURJPY,20101018,061500,112.85,112.86,112.85,112.86
EURJPY,20101018,061600,112.86,112.87,112.86,112.87
EURJPY,20101018,061700,112.87,112.87,112.86,112.86
EURJPY,20101018,061800,112.85,112.85,112.85,112.85
EURJPY,20101018,061900,112.86,112.86,112.84,112.84
EURJPY,20101018,062000,112.84,112.84,112.83,112.83
EURJPY,20101018,062100,112.82,112.82,112.82,112.82
EURJPY,20101018,062200,112.82,112.84,112.82,112.84
EURJPY,20101018,062300,112.83,112.84,112.83,112.84
EURJPY,20101018,062400,112.83,112.83,112.83,112.83
EURJPY,20101018,062500,112.84,112.86,112.84,112.86
EURJPY,20101018,062600,112.87,112.88,112.87,112.88
EURJPY,20101018,062700,112.89,112.89,112.87,112.88
EURJPY,20101018,062800,112.87,112.87,112.87,112.87
EURJPY,20101018,062900,112.87,112.87,112.84,112.84
EURJPY,20101018,063000,112.84,112.85,112.84,112.85
EURJPY,20101018,063100,112.86,112.86,112.86,112.86
EURJPY,20101018,063200,112.86,112.88,112.86,112.88
EURJPY,20101018,063300,112.88,112.88,112.88,112.88
EURJPY,20101018,063400,112.87,112.87,112.86,112.87
EURJPY,20101018,063500,112.86,112.87,112.86,112.86
EURJPY,20101018,063600,112.85,112.86,112.85,112.86
EURJPY,20101018,063700,112.85,112.86,112.85,112.85
EURJPY,20101018,063800,112.84,112.86,112.84,112.85
EURJPY,20101018,063900,112.84,112.84,112.84,112.84
EURJPY,20101018,064000,112.84,112.84,112.83,112.83
EURJPY,20101018,064100,112.82,112.83,112.82,112.83
EURJPY,20101018,064200,112.83,112.83,112.82,112.82
EURJPY,20101018,064300,112.83,112.84,112.83,112.84
EURJPY,20101018,064400,112.83,112.85,112.83,112.85
EURJPY,20101018,064500,112.85,112.86,112.85,112.86
EURJPY,20101018,064600,112.85,112.86,112.84,112.84
EURJPY,20101018,064700,112.85,112.85,112.84,112.84
EURJPY,20101018,064800,112.85,112.88,112.85,112.86
EURJPY,20101018,064900,112.87,112.87,112.86,112.87
EURJPY,20101018,065000,112.88,112.88,112.87,112.88
EURJPY,20101018,065100,112.87,112.88,112.87,112.87
EURJPY,20101018,065200,112.86,112.88,112.86,112.88
EURJPY,20101018,065300,112.87,112.87,112.85,112.85
EURJPY,20101018,065400,112.86,112.86,112.85,112.85
EURJPY,20101018,065500,112.86,112.86,112.83,112.83
EURJPY,20101018,065600,112.82,112.82,112.82,112.82
EURJPY,20101018,065700,112.81,112.82,112.80,112.80
EURJPY,20101018,065800,112.81,112.83,112.81,112.82
EURJPY,20101018,065900,112.83,112.84,112.83,112.84
EURJPY,20101018,070000,112.85,112.85,112.85,112.85
EURJPY,20101018,070100,112.86,112.86,112.85,112.85
EURJPY,20101018,070200,112.86,112.86,112.84,112.84
EURJPY,20101018,070300,112.83,112.85,112.83,112.84
EURJPY,20101018,070400,112.84,112.84,112.84,112.84
EURJPY,20101018,070500,112.83,112.84,112.83,112.84
EURJPY,20101018,070600,112.84,112.85,112.84,112.85
EURJPY,20101018,070700,112.85,112.85,112.85,112.85
EURJPY,20101018,070800,112.86,112.86,112.86,112.86
EURJPY,20101018,070900,112.85,112.85,112.85,112.85
EURJPY,20101018,071000,112.85,112.85,112.83,112.83
EURJPY,20101018,071100,112.82,112.83,112.82,112.83
EURJPY,20101018,071200,112.82,112.82,112.82,112.82
EURJPY,20101018,071300,112.81,112.82,112.69,112.69
EURJPY,20101018,071400,112.70,112.74,112.70,112.74
EURJPY,20101018,071500,112.73,112.73,112.63,112.64
EURJPY,20101018,071600,112.63,112.64,112.62,112.64
EURJPY,20101018,071700,112.63,112.66,112.63,112.66
EURJPY,20101018,071800,112.67,112.68,112.66,112.66
EURJPY,20101018,071900,112.67,112.69,112.67,112.69
EURJPY,20101018,072000,112.68,112.68,112.68,112.68
EURJPY,20101018,072100,112.67,112.69,112.67,112.68
EURJPY,20101018,072200,112.69,112.69,112.69,112.69
EURJPY,20101018,072300,112.68,112.69,112.66,112.66
EURJPY,20101018,072400,112.65,112.65,112.64,112.64
EURJPY,20101018,072500,112.63,112.65,112.63,112.65
EURJPY,20101018,072600,112.64,112.64,112.63,112.63
EURJPY,20101018,072700,112.64,112.65,112.64,112.65
EURJPY,20101018,072800,112.64,112.64,112.64,112.64
EURJPY,20101018,072900,112.64,112.67,112.64,112.67
EURJPY,20101018,073000,112.66,112.66,112.64,112.64
EURJPY,20101018,073100,112.64,112.64,112.64,112.64
EURJPY,20101018,073200,112.65,112.69,112.65,112.69
EURJPY,20101018,073300,112.68,112.68,112.64,112.64
EURJPY,20101018,073400,112.64,112.65,112.64,112.65
EURJPY,20101018,073500,112.64,112.65,112.64,112.64
EURJPY,20101018,073600,112.65,112.65,112.63,112.63
EURJPY,20101018,073700,112.62,112.64,112.62,112.64
EURJPY,20101018,073800,112.64,112.64,112.64,112.64
EURJPY,20101018,073900,112.63,112.64,112.63,112.64
EURJPY,20101018,074000,112.63,112.63,112.59,112.60
EURJPY,20101018,074100,112.59,112.60,112.59,112.60
EURJPY,20101018,074200,112.61,112.61,112.60,112.61
EURJPY,20101018,074300,112.62,112.63,112.61,112.62
EURJPY,20101018,074400,112.63,112.63,112.61,112.61
EURJPY,20101018,074500,112.62,112.62,112.59,112.59
EURJPY,20101018,074600,112.60,112.60,112.55,112.55
EURJPY,20101018,074700,112.56,112.57,112.54,112.56
EURJPY,20101018,074800,112.57,112.57,112.53,112.55
EURJPY,20101018,074900,112.56,112.57,112.56,112.57
EURJPY,20101018,075000,112.56,112.57,112.56,112.57
EURJPY,20101018,075100,112.58,112.60,112.58,112.60
EURJPY,20101018,075200,112.61,112.61,112.60,112.61
EURJPY,20101018,075300,112.62,112.63,112.62,112.63
EURJPY,20101018,075400,112.62,112.63,112.61,112.63
EURJPY,20101018,075500,112.62,112.64,112.62,112.64
EURJPY,20101018,075600,112.63,112.63,112.62,112.62
EURJPY,20101018,075700,112.61,112.63,112.61,112.63
EURJPY,20101018,075800,112.62,112.64,112.61,112.63
EURJPY,20101018,075900,112.64,112.64,112.63,112.64
EURJPY,20101018,080000,112.63,112.64,112.63,112.64
EURJPY,20101018,080100,112.65,112.66,112.63,112.63
EURJPY,20101018,080200,112.64,112.64,112.55,112.55
EURJPY,20101018,080300,112.54,112.54,112.47,112.48
EURJPY,20101018,080400,112.49,112.52,112.49,112.51
EURJPY,20101018,080500,112.50,112.50,112.48,112.48
EURJPY,20101018,080600,112.47,112.51,112.47,112.51
EURJPY,20101018,080700,112.52,112.52,112.49,112.49
EURJPY,20101018,080800,112.50,112.53,112.50,112.52
EURJPY,20101018,080900,112.53,112.56,112.53,112.56
EURJPY,20101018,081000,112.57,112.57,112.55,112.56
EURJPY,20101018,081100,112.57,112.57,112.54,112.54
EURJPY,20101018,081200,112.55,112.57,112.55,112.57
EURJPY,20101018,081300,112.56,112.61,112.56,112.61
EURJPY,20101018,081400,112.60,112.61,112.60,112.61
EURJPY,20101018,081500,112.60,112.60,112.56,112.56
EURJPY,20101018,081600,112.55,112.59,112.52,112.59
EURJPY,20101018,081700,112.58,112.58,112.56,112.58
EURJPY,20101018,081800,112.59,112.61,112.59,112.61
EURJPY,20101018,081900,112.60,112.61,112.60,112.60
EURJPY,20101018,082000,112.59,112.59,112.56,112.59
EURJPY,20101018,082100,112.60,112.66,112.59,112.65
EURJPY,20101018,082200,112.66,112.66,112.63,112.63
EURJPY,20101018,082300,112.62,112.64,112.62,112.64
EURJPY,20101018,082400,112.65,112.66,112.65,112.65
EURJPY,20101018,082500,112.64,112.64,112.61,112.61
EURJPY,20101018,082600,112.60,112.62,112.59,112.62
EURJPY,20101018,082700,112.63,112.65,112.63,112.65
EURJPY,20101018,082800,112.64,112.66,112.64,112.66
EURJPY,20101018,082900,112.67,112.67,112.65,112.66
EURJPY,20101018,083000,112.65,112.69,112.65,112.69
EURJPY,20101018,083100,112.68,112.68,112.68,112.68
EURJPY,20101018,083200,112.67,112.67,112.67,112.67
EURJPY,20101018,083300,112.67,112.67,112.63,112.63
EURJPY,20101018,083400,112.64,112.65,112.63,112.64
EURJPY,20101018,083500,112.63,112.71,112.63,112.70
EURJPY,20101018,083600,112.69,112.73,112.69,112.71
EURJPY,20101018,083700,112.72,112.72,112.68,112.68
EURJPY,20101018,083800,112.69,112.73,112.69,112.72
EURJPY,20101018,083900,112.73,112.74,112.72,112.74
EURJPY,20101018,084000,112.73,112.73,112.70,112.71
EURJPY,20101018,084100,112.72,112.72,112.71,112.72
EURJPY,20101018,084200,112.73,112.74,112.70,112.71
EURJPY,20101018,084300,112.72,112.72,112.70,112.71
EURJPY,20101018,084400,112.72,112.72,112.71,112.71
EURJPY,20101018,084500,112.72,112.72,112.70,112.71
EURJPY,20101018,084600,112.72,112.73,112.71,112.72
EURJPY,20101018,084700,112.71,112.71,112.67,112.67
EURJPY,20101018,084800,112.68,112.68,112.62,112.62
EURJPY,20101018,084900,112.61,112.64,112.61,112.63
EURJPY,20101018,085000,112.62,112.62,112.58,112.61
EURJPY,20101018,085100,112.62,112.62,112.56,112.57
EURJPY,20101018,085200,112.58,112.58,112.57,112.58
EURJPY,20101018,085300,112.59,112.64,112.59,112.63
EURJPY,20101018,085400,112.62,112.64,112.61,112.64
EURJPY,20101018,085500,112.65,112.67,112.65,112.65
EURJPY,20101018,085600,112.66,112.69,112.65,112.69
EURJPY,20101018,085700,112.70,112.70,112.69,112.69
EURJPY,20101018,085800,112.70,112.72,112.70,112.72
EURJPY,20101018,085900,112.71,112.71,112.69,112.69
EURJPY,20101018,090000,112.68,112.72,112.67,112.67
EURJPY,20101018,090100,112.66,112.68,112.64,112.68
EURJPY,20101018,090200,112.67,112.67,112.61,112.61
EURJPY,20101018,090300,112.60,112.63,112.59,112.63
EURJPY,20101018,090400,112.62,112.65,112.62,112.65
EURJPY,20101018,090500,112.64,112.67,112.63,112.65
EURJPY,20101018,090600,112.64,112.64,112.59,112.60
EURJPY,20101018,090700,112.61,112.62,112.59,112.59
EURJPY,20101018,090800,112.58,112.59,112.57,112.59
EURJPY,20101018,090900,112.58,112.60,112.58,112.59
EURJPY,20101018,091000,112.58,112.58,112.53,112.53
EURJPY,20101018,091100,112.54,112.58,112.54,112.58
EURJPY,20101018,091200,112.57,112.58,112.57,112.57
EURJPY,20101018,091300,112.56,112.57,112.55,112.56
EURJPY,20101018,091400,112.57,112.58,112.56,112.56
EURJPY,20101018,091500,112.55,112.57,112.55,112.57
EURJPY,20101018,091600,112.56,112.59,112.56,112.59
EURJPY,20101018,091700,112.60,112.60,112.59,112.60
EURJPY,20101018,091800,112.59,112.60,112.55,112.56
EURJPY,20101018,091900,112.55,112.56,112.55,112.56
EURJPY,20101018,092000,112.55,112.57,112.55,112.57
EURJPY,20101018,092100,112.58,112.58,112.56,112.56
EURJPY,20101018,092200,112.57,112.58,112.56,112.56
EURJPY,20101018,092300,112.55,112.55,112.53,112.55
EURJPY,20101018,092400,112.56,112.56,112.52,112.56
EURJPY,20101018,092500,112.57,112.60,112.57,112.60
EURJPY,20101018,092600,112.59,112.61,112.59,112.61
EURJPY,20101018,092700,112.62,112.63,112.61,112.62
EURJPY,20101018,092800,112.61,112.62,112.61,112.62
EURJPY,20101018,092900,112.63,112.66,112.63,112.66
EURJPY,20101018,093000,112.67,112.68,112.66,112.66
EURJPY,20101018,093100,112.67,112.67,112.66,112.66
EURJPY,20101018,093200,112.67,112.69,112.65,112.67
EURJPY,20101018,093300,112.68,112.68,112.65,112.67
EURJPY,20101018,093400,112.66,112.67,112.65,112.66
EURJPY,20101018,093500,112.65,112.67,112.65,112.66
EURJPY,20101018,093600,112.67,112.69,112.66,112.69
EURJPY,20101018,093700,112.70,112.74,112.69,112.73
EURJPY,20101018,093800,112.74,112.75,112.73,112.75
EURJPY,20101018,093900,112.74,112.76,112.74,112.76
EURJPY,20101018,094000,112.75,112.75,112.72,112.72
EURJPY,20101018,094100,112.71,112.71,112.67,112.68
EURJPY,20101018,094200,112.69,112.69,112.65,112.65
EURJPY,20101018,094300,112.64,112.66,112.64,112.65
EURJPY,20101018,094400,112.66,112.70,112.66,112.70
EURJPY,20101018,094500,112.69,112.70,112.69,112.69
EURJPY,20101018,094600,112.70,112.70,112.62,112.62
EURJPY,20101018,094700,112.63,112.65,112.63,112.63
EURJPY,20101018,094800,112.62,112.64,112.61,112.63
EURJPY,20101018,094900,112.62,112.63,112.61,112.62
EURJPY,20101018,095000,112.61,112.61,112.61,112.61
EURJPY,20101018,095100,112.62,112.64,112.61,112.63
EURJPY,20101018,095200,112.62,112.62,112.60,112.60
EURJPY,20101018,095300,112.59,112.62,112.59,112.60
EURJPY,20101018,095400,112.61,112.61,112.57,112.60
EURJPY,20101018,095500,112.59,112.59,112.57,112.57
EURJPY,20101018,095600,112.58,112.59,112.58,112.59
EURJPY,20101018,095700,112.58,112.61,112.58,112.59
EURJPY,20101018,095800,112.60,112.64,112.59,112.62
EURJPY,20101018,095900,112.63,112.64,112.63,112.64
EURJPY,20101018,100000,112.65,112.65,112.62,112.62
EURJPY,20101018,100100,112.64,112.66,112.61,112.62
EURJPY,20101018,100200,112.61,112.61,112.54,112.54
EURJPY,20101018,100300,112.53,112.53,112.50,112.51
EURJPY,20101018,100400,112.50,112.51,112.47,112.47
EURJPY,20101018,100500,112.48,112.50,112.46,112.50
EURJPY,20101018,100600,112.51,112.52,112.46,112.47
EURJPY,20101018,100700,112.48,112.49,112.47,112.49
EURJPY,20101018,100800,112.50,112.50,112.48,112.48
EURJPY,20101018,100900,112.49,112.50,112.47,112.47
EURJPY,20101018,101000,112.46,112.48,112.45,112.45
EURJPY,20101018,101100,112.44,112.44,112.38,112.38
EURJPY,20101018,101200,112.39,112.41,112.39,112.41
EURJPY,20101018,101300,112.40,112.42,112.40,112.41
EURJPY,20101018,101400,112.42,112.42,112.41,112.42
EURJPY,20101018,101500,112.41,112.45,112.41,112.45
EURJPY,20101018,101600,112.44,112.47,112.44,112.47
EURJPY,20101018,101700,112.48,112.48,112.46,112.46
EURJPY,20101018,101800,112.45,112.48,112.44,112.47
EURJPY,20101018,101900,112.46,112.46,112.46,112.46
EURJPY,20101018,102000,112.47,112.52,112.47,112.52
EURJPY,20101018,102100,112.51,112.52,112.50,112.52
EURJPY,20101018,102200,112.51,112.53,112.51,112.51
EURJPY,20101018,102300,112.52,112.55,112.52,112.53
EURJPY,20101018,102400,112.52,112.53,112.51,112.51
EURJPY,20101018,102500,112.52,112.53,112.52,112.52
EURJPY,20101018,102600,112.51,112.53,112.50,112.53
EURJPY,20101018,102700,112.52,112.52,112.48,112.50
EURJPY,20101018,102800,112.51,112.53,112.51,112.52
EURJPY,20101018,102900,112.51,112.52,112.50,112.52
EURJPY,20101018,103000,112.51,112.53,112.50,112.53
EURJPY,20101018,103100,112.54,112.56,112.54,112.55
EURJPY,20101018,103200,112.56,112.57,112.55,112.56
EURJPY,20101018,103300,112.57,112.58,112.56,112.57
EURJPY,20101018,103400,112.56,112.58,112.56,112.57
EURJPY,20101018,103500,112.58,112.58,112.56,112.56
EURJPY,20101018,103600,112.55,112.56,112.55,112.55
EURJPY,20101018,103700,112.54,112.55,112.52,112.52
EURJPY,20101018,103800,112.53,112.54,112.53,112.54
EURJPY,20101018,103900,112.53,112.55,112.53,112.53
EURJPY,20101018,104000,112.52,112.55,112.52,112.55
EURJPY,20101018,104100,112.54,112.54,112.51,112.53
EURJPY,20101018,104200,112.52,112.54,112.51,112.54
EURJPY,20101018,104300,112.55,112.56,112.55,112.56
EURJPY,20101018,104400,112.55,112.56,112.55,112.55
EURJPY,20101018,104500,112.56,112.57,112.56,112.57
EURJPY,20101018,104600,112.56,112.57,112.56,112.56
EURJPY,20101018,104700,112.57,112.57,112.56,112.57
EURJPY,20101018,104800,112.56,112.56,112.55,112.56
EURJPY,20101018,104900,112.57,112.61,112.57,112.61
EURJPY,20101018,105000,112.60,112.61,112.59,112.61
EURJPY,20101018,105100,112.62,112.64,112.62,112.62
EURJPY,20101018,105200,112.63,112.63,112.62,112.63
EURJPY,20101018,105300,112.62,112.64,112.62,112.64
EURJPY,20101018,105400,112.62,112.64,112.62,112.64
EURJPY,20101018,105500,112.65,112.65,112.63,112.63
EURJPY,20101018,105600,112.62,112.64,112.62,112.62
EURJPY,20101018,105700,112.61,112.64,112.61,112.63
EURJPY,20101018,105800,112.63,112.63,112.62,112.62
EURJPY,20101018,105900,112.63,112.63,112.62,112.62
EURJPY,20101018,110000,112.61,112.62,112.61,112.61
EURJPY,20101018,110100,112.60,112.62,112.58,112.58
EURJPY,20101018,110200,112.57,112.59,112.57,112.58
EURJPY,20101018,110300,112.57,112.59,112.57,112.59
EURJPY,20101018,110400,112.60,112.60,112.59,112.59
EURJPY,20101018,110500,112.60,112.61,112.60,112.61
EURJPY,20101018,110600,112.60,112.61,112.60,112.61
EURJPY,20101018,110700,112.60,112.60,112.59,112.59
EURJPY,20101018,110800,112.58,112.59,112.58,112.59
EURJPY,20101018,110900,112.58,112.58,112.58,112.58
EURJPY,20101018,111000,112.58,112.59,112.58,112.58
EURJPY,20101018,111100,112.57,112.58,112.57,112.57
EURJPY,20101018,111200,112.56,112.56,112.56,112.56
EURJPY,20101018,111300,112.57,112.59,112.57,112.57
EURJPY,20101018,111400,112.58,112.60,112.58,112.60
EURJPY,20101018,111500,112.59,112.65,112.59,112.65
EURJPY,20101018,111600,112.66,112.69,112.66,112.69
EURJPY,20101018,111700,112.70,112.70,112.67,112.68
EURJPY,20101018,111800,112.67,112.68,112.66,112.67
EURJPY,20101018,111900,112.66,112.67,112.66,112.67
EURJPY,20101018,112000,112.66,112.67,112.66,112.66
EURJPY,20101018,112100,112.67,112.69,112.67,112.69
EURJPY,20101018,112200,112.68,112.69,112.68,112.69
EURJPY,20101018,112300,112.68,112.68,112.67,112.68
EURJPY,20101018,112400,112.67,112.69,112.67,112.69
EURJPY,20101018,112500,112.68,112.69,112.64,112.65
EURJPY,20101018,112600,112.66,112.66,112.64,112.65
EURJPY,20101018,112700,112.66,112.67,112.66,112.66
EURJPY,20101018,112800,112.67,112.67,112.66,112.66
EURJPY,20101018,112900,112.65,112.67,112.65,112.67
EURJPY,20101018,113000,112.66,112.67,112.65,112.66
EURJPY,20101018,113100,112.67,112.69,112.67,112.69
EURJPY,20101018,113200,112.70,112.73,112.70,112.73
EURJPY,20101018,113300,112.72,112.74,112.72,112.74
EURJPY,20101018,113400,112.73,112.73,112.72,112.73
EURJPY,20101018,113500,112.72,112.75,112.72,112.74
EURJPY,20101018,113600,112.73,112.75,112.72,112.75
EURJPY,20101018,113700,112.74,112.75,112.74,112.75
EURJPY,20101018,113800,112.76,112.77,112.74,112.77
EURJPY,20101018,113900,112.76,112.77,112.75,112.77
EURJPY,20101018,114000,112.76,112.76,112.76,112.76
EURJPY,20101018,114100,112.77,112.78,112.75,112.75
EURJPY,20101018,114200,112.76,112.77,112.75,112.77
EURJPY,20101018,114300,112.76,112.77,112.75,112.76
EURJPY,20101018,114400,112.77,112.78,112.77,112.77
EURJPY,20101018,114500,112.78,112.79,112.78,112.79
EURJPY,20101018,114600,112.80,112.83,112.80,112.82
EURJPY,20101018,114700,112.81,112.83,112.79,112.81
EURJPY,20101018,114800,112.82,112.82,112.80,112.82
EURJPY,20101018,114900,112.83,112.87,112.83,112.85
EURJPY,20101018,115000,112.86,112.86,112.85,112.86
EURJPY,20101018,115100,112.87,112.88,112.86,112.87
EURJPY,20101018,115200,112.88,112.89,112.87,112.88
EURJPY,20101018,115300,112.89,112.90,112.87,112.88
EURJPY,20101018,115400,112.89,112.89,112.85,112.85
EURJPY,20101018,115500,112.86,112.86,112.83,112.84
EURJPY,20101018,115600,112.85,112.87,112.83,112.86
EURJPY,20101018,115700,112.85,112.86,112.85,112.86
EURJPY,20101018,115800,112.85,112.85,112.83,112.84
EURJPY,20101018,115900,112.83,112.84,112.83,112.83
EURJPY,20101018,120000,112.84,112.86,112.83,112.83
EURJPY,20101018,120100,112.82,112.83,112.81,112.81
EURJPY,20101018,120200,112.80,112.82,112.80,112.82
EURJPY,20101018,120300,112.82,112.82,112.82,112.82
EURJPY,20101018,120400,112.83,112.83,112.82,112.83
EURJPY,20101018,120500,112.82,112.83,112.82,112.82
EURJPY,20101018,120600,112.81,112.83,112.81,112.82
EURJPY,20101018,120700,112.81,112.84,112.81,112.84
EURJPY,20101018,120800,112.83,112.83,112.81,112.83
EURJPY,20101018,120900,112.84,112.85,112.82,112.82
EURJPY,20101018,121000,112.83,112.83,112.79,112.80
EURJPY,20101018,121100,112.79,112.81,112.79,112.80
EURJPY,20101018,121200,112.79,112.80,112.77,112.80
EURJPY,20101018,121300,112.81,112.81,112.79,112.79
EURJPY,20101018,121400,112.79,112.80,112.79,112.79
EURJPY,20101018,121500,112.78,112.80,112.78,112.80
EURJPY,20101018,121600,112.81,112.83,112.81,112.83
EURJPY,20101018,121700,112.82,112.85,112.82,112.85
EURJPY,20101018,121800,112.86,112.87,112.86,112.86
EURJPY,20101018,121900,112.87,112.89,112.87,112.88
EURJPY,20101018,122000,112.89,112.94,112.89,112.94
EURJPY,20101018,122100,112.95,112.97,112.94,112.94
EURJPY,20101018,122200,112.95,112.97,112.95,112.97
EURJPY,20101018,122300,112.98,112.98,112.94,112.95
EURJPY,20101018,122400,112.94,112.98,112.94,112.97
EURJPY,20101018,122500,112.98,113.00,112.98,113.00
EURJPY,20101018,122600,112.99,113.00,112.97,112.98
EURJPY,20101018,122700,112.99,113.00,112.98,112.98
EURJPY,20101018,122800,112.97,112.99,112.95,112.97
EURJPY,20101018,122900,112.98,112.99,112.97,112.97
EURJPY,20101018,123000,112.98,112.98,112.96,112.98
EURJPY,20101018,123100,112.97,113.00,112.97,113.00
EURJPY,20101018,123200,112.98,113.00,112.98,113.00
EURJPY,20101018,123300,113.01,113.02,112.99,113.01
EURJPY,20101018,123400,113.00,113.00,112.97,112.99
EURJPY,20101018,123500,112.98,112.99,112.95,112.96
EURJPY,20101018,123600,112.95,112.97,112.94,112.97
EURJPY,20101018,123700,112.96,112.96,112.93,112.93
EURJPY,20101018,123800,112.94,112.94,112.93,112.93
EURJPY,20101018,123900,112.94,112.95,112.93,112.93
EURJPY,20101018,124000,112.94,112.95,112.94,112.94
EURJPY,20101018,124100,112.93,112.94,112.93,112.94
EURJPY,20101018,124200,112.95,112.96,112.94,112.95
EURJPY,20101018,124300,112.96,112.98,112.96,112.98
EURJPY,20101018,124400,112.97,112.98,112.97,112.98
EURJPY,20101018,124500,112.99,113.00,112.98,112.99
EURJPY,20101018,124600,112.98,112.99,112.97,112.98
EURJPY,20101018,124700,112.99,112.99,112.97,112.99
EURJPY,20101018,124800,112.98,113.01,112.98,113.00
EURJPY,20101018,124900,112.99,112.99,112.96,112.96
EURJPY,20101018,125000,112.95,112.96,112.94,112.96
EURJPY,20101018,125100,112.97,112.97,112.97,112.97
EURJPY,20101018,125200,112.97,112.99,112.97,112.99
EURJPY,20101018,125300,113.00,113.00,112.99,113.00
EURJPY,20101018,125400,113.01,113.01,112.99,112.99
EURJPY,20101018,125500,112.98,113.03,112.98,113.01
EURJPY,20101018,125600,113.02,113.02,112.98,112.98
EURJPY,20101018,125700,112.99,113.00,112.98,112.99
EURJPY,20101018,125800,112.98,112.98,112.97,112.98
EURJPY,20101018,125900,112.99,112.99,112.98,112.99
EURJPY,20101018,130000,112.98,112.98,112.97,112.97
EURJPY,20101018,130100,112.98,112.99,112.96,112.96
EURJPY,20101018,130200,112.97,112.97,112.96,112.97
EURJPY,20101018,130300,112.98,112.99,112.98,112.98
EURJPY,20101018,130400,112.99,112.99,112.98,112.99
EURJPY,20101018,130500,112.98,112.99,112.97,112.98
EURJPY,20101018,130600,112.97,112.98,112.97,112.97
EURJPY,20101018,130700,112.96,112.96,112.96,112.96
EURJPY,20101018,130800,112.96,112.96,112.94,112.94
EURJPY,20101018,130900,112.95,112.98,112.95,112.98
EURJPY,20101018,131000,112.97,112.98,112.96,112.98
EURJPY,20101018,131100,112.99,112.99,112.98,112.99
EURJPY,20101018,131200,113.00,113.01,113.00,113.00
EURJPY,20101018,131300,113.01,113.01,112.99,113.00
EURJPY,20101018,131400,112.99,113.02,112.99,113.02
EURJPY,20101018,131500,113.01,113.01,112.95,112.95
EURJPY,20101018,131600,112.96,112.96,112.94,112.94
EURJPY,20101018,131700,112.93,112.94,112.93,112.93
EURJPY,20101018,131800,112.92,112.92,112.91,112.91
EURJPY,20101018,131900,112.92,112.92,112.91,112.91
EURJPY,20101018,132000,112.91,112.91,112.91,112.91
EURJPY,20101018,132100,112.92,112.92,112.91,112.91
EURJPY,20101018,132200,112.92,112.93,112.91,112.92
EURJPY,20101018,132300,112.93,112.93,112.92,112.92
EURJPY,20101018,132400,112.93,112.94,112.92,112.94
EURJPY,20101018,132500,112.95,112.96,112.95,112.96
EURJPY,20101018,132600,112.95,112.96,112.95,112.96
EURJPY,20101018,132700,112.95,112.96,112.94,112.94
EURJPY,20101018,132800,112.95,112.96,112.95,112.96
EURJPY,20101018,132900,112.97,112.98,112.96,112.97
EURJPY,20101018,133000,112.98,112.98,112.91,112.91
EURJPY,20101018,133100,112.90,112.92,112.90,112.92
EURJPY,20101018,133200,112.91,112.92,112.90,112.90
EURJPY,20101018,133300,112.90,112.91,112.90,112.91
EURJPY,20101018,133400,112.90,112.90,112.89,112.89
EURJPY,20101018,133500,112.90,112.91,112.90,112.90
EURJPY,20101018,133600,112.91,112.91,112.89,112.90
EURJPY,20101018,133700,112.89,112.90,112.89,112.89
EURJPY,20101018,133800,112.90,112.90,112.89,112.89
EURJPY,20101018,133900,112.88,112.88,112.85,112.86
EURJPY,20101018,134000,112.87,112.87,112.87,112.87
EURJPY,20101018,134100,112.86,112.88,112.86,112.88
EURJPY,20101018,134200,112.88,112.90,112.88,112.90
EURJPY,20101018,134300,112.89,112.90,112.89,112.89
EURJPY,20101018,134400,112.88,112.88,112.87,112.88
EURJPY,20101018,134500,112.89,112.90,112.89,112.89
EURJPY,20101018,134600,112.88,112.88,112.87,112.87
EURJPY,20101018,134700,112.88,112.89,112.87,112.89
EURJPY,20101018,134800,112.90,112.92,112.89,112.92
EURJPY,20101018,134900,112.93,112.93,112.90,112.91
EURJPY,20101018,135000,112.90,112.91,112.90,112.91
EURJPY,20101018,135100,112.90,112.92,112.90,112.92
EURJPY,20101018,135200,112.91,112.91,112.90,112.91
EURJPY,20101018,135300,112.92,112.92,112.91,112.91
EURJPY,20101018,135400,112.92,112.92,112.91,112.91
EURJPY,20101018,135500,112.90,112.92,112.90,112.91
EURJPY,20101018,135600,112.90,112.91,112.89,112.89
EURJPY,20101018,135700,112.88,112.89,112.88,112.89
EURJPY,20101018,135800,112.88,112.88,112.87,112.88
EURJPY,20101018,135900,112.89,112.90,112.89,112.90
EURJPY,20101018,140000,112.91,112.95,112.90,112.95
EURJPY,20101018,140100,112.96,112.98,112.95,112.95
EURJPY,20101018,140200,112.94,112.94,112.89,112.89
EURJPY,20101018,140300,112.90,112.90,112.89,112.90
EURJPY,20101018,140400,112.89,112.90,112.89,112.90
EURJPY,20101018,140500,112.91,112.92,112.91,112.91
EURJPY,20101018,140600,112.90,112.94,112.90,112.93
EURJPY,20101018,140700,112.92,112.94,112.91,112.94
EURJPY,20101018,140800,112.95,112.96,112.95,112.95
EURJPY,20101018,140900,112.94,112.94,112.92,112.93
EURJPY,20101018,141000,112.94,112.94,112.92,112.94
EURJPY,20101018,141100,112.93,112.94,112.92,112.92
EURJPY,20101018,141200,112.92,112.94,112.92,112.94
EURJPY,20101018,141300,112.95,113.00,112.94,112.99
EURJPY,20101018,141400,112.98,113.00,112.98,112.99
EURJPY,20101018,141500,113.00,113.00,112.97,112.97
EURJPY,20101018,141600,112.96,112.98,112.96,112.98
EURJPY,20101018,141700,112.97,113.03,112.97,113.03
EURJPY,20101018,141800,113.04,113.05,113.04,113.04
EURJPY,20101018,141900,113.05,113.07,113.04,113.05
EURJPY,20101018,142000,113.04,113.09,113.04,113.07
EURJPY,20101018,142100,113.08,113.08,113.05,113.07
EURJPY,20101018,142200,113.06,113.09,113.06,113.08
EURJPY,20101018,142300,113.09,113.12,113.09,113.12
EURJPY,20101018,142400,113.13,113.15,113.13,113.13
EURJPY,20101018,142500,113.12,113.17,113.12,113.17
EURJPY,20101018,142600,113.16,113.16,113.12,113.12
EURJPY,20101018,142700,113.13,113.13,113.09,113.10
EURJPY,20101018,142800,113.09,113.09,113.08,113.08
EURJPY,20101018,142900,113.08,113.08,113.07,113.07
EURJPY,20101018,143000,113.08,113.08,113.02,113.03
EURJPY,20101018,143100,113.04,113.07,113.03,113.05
EURJPY,20101018,143200,113.04,113.06,113.03,113.03
EURJPY,20101018,143300,113.04,113.05,113.02,113.03
EURJPY,20101018,143400,113.02,113.03,113.01,113.03
EURJPY,20101018,143500,113.04,113.05,113.02,113.03
EURJPY,20101018,143600,113.04,113.04,112.98,112.98
EURJPY,20101018,143700,112.97,112.98,112.95,112.95
EURJPY,20101018,143800,112.94,112.97,112.94,112.97
EURJPY,20101018,143900,112.95,112.95,112.90,112.92
EURJPY,20101018,144000,112.91,112.94,112.91,112.94
EURJPY,20101018,144100,112.95,112.97,112.94,112.95
EURJPY,20101018,144200,112.96,113.01,112.96,113.00
EURJPY,20101018,144300,113.01,113.01,112.99,113.01
EURJPY,20101018,144400,113.02,113.04,113.02,113.04
EURJPY,20101018,144500,113.03,113.03,113.01,113.01
EURJPY,20101018,144600,113.02,113.02,112.97,112.99
EURJPY,20101018,144700,112.98,112.99,112.97,112.97
EURJPY,20101018,144800,112.98,113.02,112.97,113.01
EURJPY,20101018,144900,113.02,113.07,113.02,113.03
EURJPY,20101018,145000,113.04,113.06,113.03,113.03
EURJPY,20101018,145100,113.04,113.04,113.02,113.02
EURJPY,20101018,145200,113.03,113.03,113.01,113.03
EURJPY,20101018,145300,113.04,113.06,113.03,113.06
EURJPY,20101018,145400,113.05,113.06,113.04,113.06
EURJPY,20101018,145500,113.07,113.09,113.07,113.08
EURJPY,20101018,145600,113.09,113.12,113.09,113.11
EURJPY,20101018,145700,113.12,113.12,113.09,113.10
EURJPY,20101018,145800,113.11,113.12,113.11,113.11
EURJPY,20101018,145900,113.10,113.10,113.09,113.10
EURJPY,20101018,150000,113.11,113.11,113.09,113.10
EURJPY,20101018,150100,113.11,113.13,113.10,113.10
EURJPY,20101018,150200,113.09,113.09,113.07,113.08
EURJPY,20101018,150300,113.07,113.15,113.07,113.15
EURJPY,20101018,150400,113.17,113.19,113.16,113.16
EURJPY,20101018,150500,113.17,113.17,113.15,113.16
EURJPY,20101018,150600,113.17,113.17,113.16,113.17
EURJPY,20101018,150700,113.16,113.17,113.16,113.16
EURJPY,20101018,150800,113.15,113.16,113.13,113.14
EURJPY,20101018,150900,113.13,113.14,113.11,113.12
EURJPY,20101018,151000,113.11,113.13,113.11,113.12
EURJPY,20101018,151100,113.13,113.13,113.11,113.12
EURJPY,20101018,151200,113.11,113.11,113.09,113.09
EURJPY,20101018,151300,113.08,113.09,113.07,113.09
EURJPY,20101018,151400,113.10,113.11,113.09,113.09
EURJPY,20101018,151500,113.10,113.10,113.08,113.09
EURJPY,20101018,151600,113.08,113.14,113.08,113.12
EURJPY,20101018,151700,113.13,113.16,113.08,113.09
EURJPY,20101018,151800,113.08,113.10,113.06,113.07
EURJPY,20101018,151900,113.06,113.10,113.06,113.08
EURJPY,20101018,152000,113.07,113.17,113.07,113.14
EURJPY,20101018,152100,113.13,113.14,113.12,113.12
EURJPY,20101018,152200,113.13,113.14,113.12,113.13
EURJPY,20101018,152300,113.14,113.14,113.11,113.12
EURJPY,20101018,152400,113.13,113.13,113.13,113.13
EURJPY,20101018,152500,113.14,113.17,113.13,113.13
EURJPY,20101018,152600,113.14,113.14,113.12,113.13
EURJPY,20101018,152700,113.14,113.15,113.13,113.15
EURJPY,20101018,152800,113.17,113.17,113.15,113.16
EURJPY,20101018,152900,113.15,113.18,113.15,113.18
EURJPY,20101018,153000,113.19,113.23,113.19,113.22
EURJPY,20101018,153100,113.23,113.23,113.21,113.22
EURJPY,20101018,153200,113.21,113.21,113.17,113.17
EURJPY,20101018,153300,113.16,113.16,113.14,113.14
EURJPY,20101018,153400,113.13,113.15,113.12,113.14
EURJPY,20101018,153500,113.15,113.18,113.15,113.17
EURJPY,20101018,153600,113.16,113.16,113.11,113.14
EURJPY,20101018,153700,113.13,113.15,113.11,113.15
EURJPY,20101018,153800,113.14,113.16,113.12,113.15
EURJPY,20101018,153900,113.16,113.18,113.16,113.18
EURJPY,20101018,154000,113.17,113.17,113.16,113.16
EURJPY,20101018,154100,113.15,113.25,113.15,113.24
EURJPY,20101018,154200,113.25,113.26,113.24,113.25
EURJPY,20101018,154300,113.24,113.26,113.23,113.25
EURJPY,20101018,154400,113.24,113.25,113.23,113.23
EURJPY,20101018,154500,113.22,113.25,113.22,113.23
EURJPY,20101018,154600,113.22,113.26,113.22,113.25
EURJPY,20101018,154700,113.26,113.28,113.25,113.28
EURJPY,20101018,154800,113.27,113.29,113.26,113.29
EURJPY,20101018,154900,113.28,113.28,113.26,113.26
EURJPY,20101018,155000,113.27,113.32,113.27,113.32
EURJPY,20101018,155100,113.31,113.33,113.28,113.31
EURJPY,20101018,155200,113.30,113.34,113.30,113.33
EURJPY,20101018,155300,113.32,113.33,113.30,113.31
EURJPY,20101018,155400,113.32,113.36,113.31,113.34
EURJPY,20101018,155500,113.33,113.33,113.30,113.31
EURJPY,20101018,155600,113.33,113.33,113.29,113.30
EURJPY,20101018,155700,113.29,113.30,113.29,113.30
EURJPY,20101018,155800,113.31,113.32,113.29,113.32
EURJPY,20101018,155900,113.31,113.31,113.30,113.31
EURJPY,20101018,160000,113.32,113.33,113.30,113.30
EURJPY,20101018,160100,113.29,113.31,113.29,113.31
EURJPY,20101018,160200,113.30,113.31,113.29,113.30
EURJPY,20101018,160300,113.30,113.30,113.29,113.29
EURJPY,20101018,160400,113.28,113.30,113.27,113.30
EURJPY,20101018,160500,113.29,113.29,113.27,113.27
EURJPY,20101018,160600,113.28,113.29,113.27,113.28
EURJPY,20101018,160700,113.29,113.30,113.28,113.28
EURJPY,20101018,160800,113.29,113.32,113.29,113.32
EURJPY,20101018,160900,113.33,113.35,113.33,113.34
EURJPY,20101018,161000,113.33,113.34,113.32,113.34
EURJPY,20101018,161100,113.33,113.39,113.33,113.39
EURJPY,20101018,161200,113.40,113.40,113.37,113.38
EURJPY,20101018,161300,113.39,113.40,113.37,113.39
EURJPY,20101018,161400,113.40,113.40,113.38,113.38
EURJPY,20101018,161500,113.39,113.40,113.38,113.38
EURJPY,20101018,161600,113.39,113.44,113.39,113.44
EURJPY,20101018,161700,113.42,113.42,113.38,113.39
EURJPY,20101018,161800,113.38,113.40,113.37,113.39
EURJPY,20101018,161900,113.40,113.40,113.37,113.37
EURJPY,20101018,162000,113.36,113.38,113.36,113.38
EURJPY,20101018,162100,113.39,113.40,113.38,113.39
EURJPY,20101018,162200,113.38,113.40,113.38,113.38
EURJPY,20101018,162300,113.37,113.38,113.36,113.36
EURJPY,20101018,162400,113.35,113.37,113.35,113.35
EURJPY,20101018,162500,113.36,113.36,113.33,113.33
EURJPY,20101018,162600,113.34,113.34,113.32,113.33
EURJPY,20101018,162700,113.34,113.34,113.33,113.34
EURJPY,20101018,162800,113.33,113.33,113.31,113.31
EURJPY,20101018,162900,113.32,113.34,113.32,113.33
EURJPY,20101018,163000,113.34,113.40,113.34,113.40
EURJPY,20101018,163100,113.39,113.41,113.36,113.36
EURJPY,20101018,163200,113.35,113.39,113.35,113.39
EURJPY,20101018,163300,113.40,113.40,113.36,113.38
EURJPY,20101018,163400,113.37,113.37,113.34,113.34
EURJPY,20101018,163500,113.33,113.33,113.33,113.33
EURJPY,20101018,163600,113.33,113.34,113.32,113.32
EURJPY,20101018,163700,113.31,113.31,113.29,113.29
EURJPY,20101018,163800,113.30,113.34,113.29,113.34
EURJPY,20101018,163900,113.33,113.35,113.33,113.34
EURJPY,20101018,164000,113.35,113.39,113.35,113.39
EURJPY,20101018,164100,113.38,113.38,113.35,113.35
EURJPY,20101018,164200,113.36,113.36,113.34,113.36
EURJPY,20101018,164300,113.37,113.38,113.36,113.36
EURJPY,20101018,164400,113.37,113.39,113.36,113.36
EURJPY,20101018,164500,113.35,113.36,113.31,113.31
EURJPY,20101018,164600,113.30,113.30,113.27,113.27
EURJPY,20101018,164700,113.28,113.31,113.28,113.30
EURJPY,20101018,164800,113.29,113.30,113.29,113.30
EURJPY,20101018,164900,113.31,113.33,113.31,113.31
EURJPY,20101018,165000,113.32,113.32,113.29,113.30
EURJPY,20101018,165100,113.31,113.32,113.30,113.31
EURJPY,20101018,165200,113.32,113.34,113.32,113.34
EURJPY,20101018,165300,113.35,113.36,113.34,113.36
EURJPY,20101018,165400,113.35,113.37,113.34,113.35
EURJPY,20101018,165500,113.36,113.38,113.35,113.36
EURJPY,20101018,165600,113.35,113.36,113.35,113.36
EURJPY,20101018,165700,113.37,113.40,113.36,113.40
EURJPY,20101018,165800,113.41,113.41,113.38,113.38
EURJPY,20101018,165900,113.39,113.40,113.38,113.38
EURJPY,20101018,170000,113.39,113.39,113.37,113.38
EURJPY,20101018,170100,113.37,113.38,113.36,113.36
EURJPY,20101018,170200,113.37,113.39,113.36,113.36
EURJPY,20101018,170300,113.35,113.39,113.35,113.36
EURJPY,20101018,170400,113.35,113.35,113.32,113.32
EURJPY,20101018,170500,113.33,113.35,113.32,113.32
EURJPY,20101018,170600,113.31,113.31,113.29,113.30
EURJPY,20101018,170700,113.29,113.29,113.26,113.28
EURJPY,20101018,170800,113.27,113.31,113.27,113.30
EURJPY,20101018,170900,113.31,113.31,113.28,113.28
EURJPY,20101018,171000,113.27,113.28,113.25,113.27
EURJPY,20101018,171100,113.28,113.29,113.25,113.26
EURJPY,20101018,171200,113.25,113.26,113.24,113.24
EURJPY,20101018,171300,113.23,113.23,113.22,113.23
EURJPY,20101018,171400,113.24,113.24,113.23,113.24
EURJPY,20101018,171500,113.25,113.31,113.24,113.30
EURJPY,20101018,171600,113.29,113.31,113.29,113.30
EURJPY,20101018,171700,113.31,113.33,113.30,113.31
EURJPY,20101018,171800,113.30,113.33,113.30,113.33
EURJPY,20101018,171900,113.32,113.32,113.31,113.31
EURJPY,20101018,172000,113.30,113.32,113.30,113.31
EURJPY,20101018,172100,113.30,113.32,113.30,113.31
EURJPY,20101018,172200,113.32,113.32,113.31,113.31
EURJPY,20101018,172300,113.32,113.33,113.32,113.32
EURJPY,20101018,172400,113.33,113.33,113.28,113.28
EURJPY,20101018,172500,113.27,113.27,113.23,113.24
EURJPY,20101018,172600,113.25,113.28,113.24,113.28
EURJPY,20101018,172700,113.29,113.29,113.27,113.29
EURJPY,20101018,172800,113.28,113.29,113.28,113.28
EURJPY,20101018,172900,113.29,113.30,113.29,113.29
EURJPY,20101018,173000,113.30,113.32,113.30,113.31
EURJPY,20101018,173100,113.30,113.31,113.29,113.31
EURJPY,20101018,173200,113.32,113.32,113.32,113.32
EURJPY,20101018,173300,113.31,113.34,113.31,113.33
EURJPY,20101018,173400,113.32,113.32,113.30,113.30
EURJPY,20101018,173500,113.29,113.29,113.28,113.29
EURJPY,20101018,173600,113.30,113.32,113.29,113.31
EURJPY,20101018,173700,113.32,113.32,113.29,113.29
EURJPY,20101018,173800,113.28,113.28,113.27,113.27
EURJPY,20101018,173900,113.28,113.31,113.28,113.29
EURJPY,20101018,174000,113.28,113.30,113.26,113.30
EURJPY,20101018,174100,113.29,113.29,113.27,113.27
EURJPY,20101018,174200,113.28,113.28,113.27,113.28
EURJPY,20101018,174300,113.29,113.33,113.29,113.33
EURJPY,20101018,174400,113.32,113.34,113.31,113.34
EURJPY,20101018,174500,113.35,113.35,113.34,113.34
EURJPY,20101018,174600,113.33,113.34,113.32,113.34
EURJPY,20101018,174700,113.35,113.35,113.32,113.32
EURJPY,20101018,174800,113.33,113.33,113.29,113.30
EURJPY,20101018,174900,113.31,113.33,113.31,113.33
EURJPY,20101018,175000,113.33,113.33,113.33,113.33
EURJPY,20101018,175100,113.32,113.33,113.32,113.33
EURJPY,20101018,175200,113.32,113.33,113.31,113.31
EURJPY,20101018,175300,113.32,113.34,113.31,113.34
EURJPY,20101018,175400,113.33,113.33,113.32,113.33
EURJPY,20101018,175500,113.32,113.34,113.32,113.34
EURJPY,20101018,175600,113.35,113.38,113.34,113.37
EURJPY,20101018,175700,113.36,113.36,113.34,113.34
EURJPY,20101018,175800,113.35,113.35,113.34,113.34
EURJPY,20101018,175900,113.35,113.38,113.34,113.38
EURJPY,20101018,180000,113.39,113.43,113.39,113.41
EURJPY,20101018,180100,113.42,113.43,113.39,113.42
EURJPY,20101018,180200,113.41,113.45,113.41,113.44
EURJPY,20101018,180300,113.43,113.43,113.41,113.41
EURJPY,20101018,180400,113.42,113.42,113.42,113.42
EURJPY,20101018,180500,113.43,113.46,113.43,113.44
EURJPY,20101018,180600,113.43,113.44,113.42,113.44
EURJPY,20101018,180700,113.45,113.45,113.44,113.44
EURJPY,20101018,180800,113.43,113.43,113.41,113.41
EURJPY,20101018,180900,113.42,113.44,113.42,113.44
EURJPY,20101018,181000,113.43,113.44,113.42,113.42
EURJPY,20101018,181100,113.43,113.44,113.42,113.42
EURJPY,20101018,181200,113.41,113.42,113.41,113.41
EURJPY,20101018,181300,113.42,113.44,113.41,113.44
EURJPY,20101018,181400,113.45,113.46,113.45,113.46
EURJPY,20101018,181500,113.47,113.47,113.46,113.47
EURJPY,20101018,181600,113.46,113.49,113.46,113.47
EURJPY,20101018,181700,113.47,113.47,113.47,113.47
EURJPY,20101018,181800,113.48,113.48,113.46,113.48
EURJPY,20101018,181900,113.47,113.48,113.46,113.47
EURJPY,20101018,182000,113.46,113.46,113.45,113.45
EURJPY,20101018,182100,113.44,113.45,113.44,113.45
EURJPY,20101018,182200,113.44,113.44,113.44,113.44
EURJPY,20101018,182300,113.44,113.46,113.44,113.46
EURJPY,20101018,182400,113.45,113.45,113.44,113.44
EURJPY,20101018,182500,113.43,113.45,113.43,113.45
EURJPY,20101018,182600,113.44,113.46,113.44,113.46
EURJPY,20101018,182700,113.45,113.48,113.45,113.47
EURJPY,20101018,182800,113.48,113.50,113.48,113.49
EURJPY,20101018,182900,113.50,113.50,113.49,113.50
EURJPY,20101018,183000,113.51,113.53,113.51,113.52
EURJPY,20101018,183100,113.53,113.54,113.53,113.53
EURJPY,20101018,183200,113.54,113.55,113.53,113.53
EURJPY,20101018,183400,113.53,113.53,113.51,113.52
EURJPY,20101018,183500,113.51,113.54,113.51,113.53
EURJPY,20101018,183600,113.54,113.56,113.54,113.56
EURJPY,20101018,183700,113.56,113.57,113.54,113.54
EURJPY,20101018,183800,113.55,113.57,113.55,113.56
EURJPY,20101018,183900,113.55,113.55,113.54,113.55
EURJPY,20101018,184000,113.54,113.55,113.52,113.53
EURJPY,20101018,184100,113.52,113.53,113.52,113.52
EURJPY,20101018,184200,113.53,113.53,113.52,113.53
EURJPY,20101018,184300,113.54,113.55,113.53,113.53
EURJPY,20101018,184400,113.53,113.54,113.53,113.54
EURJPY,20101018,184500,113.53,113.56,113.53,113.56
EURJPY,20101018,184600,113.56,113.56,113.56,113.56
EURJPY,20101018,184700,113.55,113.56,113.55,113.56
EURJPY,20101018,184800,113.55,113.56,113.55,113.56
EURJPY,20101018,184900,113.56,113.56,113.53,113.53
EURJPY,20101018,185000,113.54,113.54,113.53,113.53
EURJPY,20101018,185100,113.54,113.55,113.53,113.53
EURJPY,20101018,185200,113.54,113.56,113.54,113.56
EURJPY,20101018,185300,113.55,113.56,113.54,113.55
EURJPY,20101018,185400,113.56,113.56,113.55,113.55
EURJPY,20101018,185500,113.56,113.56,113.54,113.55
EURJPY,20101018,185600,113.55,113.55,113.54,113.54
EURJPY,20101018,185700,113.53,113.54,113.53,113.54
EURJPY,20101018,185800,113.53,113.54,113.52,113.53
EURJPY,20101018,185900,113.54,113.56,113.54,113.56
EURJPY,20101018,190000,113.55,113.58,113.55,113.57
EURJPY,20101018,190100,113.58,113.59,113.57,113.59
EURJPY,20101018,190200,113.58,113.64,113.58,113.62
EURJPY,20101018,190300,113.61,113.61,113.59,113.59
EURJPY,20101018,190400,113.58,113.60,113.58,113.60
EURJPY,20101018,190500,113.59,113.59,113.58,113.59
EURJPY,20101018,190600,113.58,113.60,113.58,113.59
EURJPY,20101018,190700,113.58,113.59,113.58,113.58
EURJPY,20101018,190800,113.59,113.59,113.58,113.58
EURJPY,20101018,190900,113.59,113.59,113.57,113.58
EURJPY,20101018,191000,113.57,113.60,113.57,113.60
EURJPY,20101018,191100,113.59,113.60,113.59,113.59
EURJPY,20101018,191200,113.58,113.59,113.57,113.58
EURJPY,20101018,191300,113.57,113.58,113.57,113.58
EURJPY,20101018,191400,113.58,113.60,113.58,113.60
EURJPY,20101018,191500,113.61,113.63,113.61,113.63
EURJPY,20101018,191600,113.62,113.63,113.61,113.62
EURJPY,20101018,191700,113.63,113.63,113.61,113.61
EURJPY,20101018,191800,113.60,113.62,113.59,113.60
EURJPY,20101018,191900,113.61,113.62,113.61,113.62
EURJPY,20101018,192000,113.61,113.62,113.61,113.61
EURJPY,20101018,192100,113.61,113.61,113.61,113.61
EURJPY,20101018,192200,113.62,113.63,113.62,113.63
EURJPY,20101018,192300,113.63,113.63,113.63,113.63
EURJPY,20101018,192400,113.62,113.62,113.61,113.62
EURJPY,20101018,192500,113.61,113.61,113.60,113.60
EURJPY,20101018,192600,113.60,113.60,113.59,113.59
EURJPY,20101018,192700,113.58,113.58,113.57,113.57
EURJPY,20101018,192800,113.58,113.58,113.57,113.58
EURJPY,20101018,192900,113.58,113.59,113.58,113.59
EURJPY,20101018,193000,113.60,113.61,113.60,113.60
EURJPY,20101018,193100,113.61,113.61,113.59,113.59
EURJPY,20101018,193200,113.58,113.60,113.58,113.60
EURJPY,20101018,193300,113.60,113.60,113.60,113.60
EURJPY,20101018,193400,113.59,113.60,113.58,113.59
EURJPY,20101018,193500,113.60,113.60,113.59,113.59
EURJPY,20101018,193600,113.60,113.62,113.59,113.62
EURJPY,20101018,193700,113.61,113.61,113.57,113.57
EURJPY,20101018,193800,113.56,113.56,113.56,113.56
EURJPY,20101018,193900,113.55,113.58,113.55,113.58
EURJPY,20101018,194000,113.57,113.58,113.57,113.58
EURJPY,20101018,194100,113.59,113.59,113.58,113.58
EURJPY,20101018,194200,113.59,113.60,113.58,113.60
EURJPY,20101018,194300,113.59,113.59,113.58,113.58
EURJPY,20101018,194400,113.58,113.59,113.58,113.58
EURJPY,20101018,194500,113.59,113.59,113.58,113.58
EURJPY,20101018,194600,113.58,113.59,113.58,113.58
EURJPY,20101018,194700,113.57,113.57,113.57,113.57
EURJPY,20101018,194800,113.58,113.58,113.55,113.55
EURJPY,20101018,194900,113.55,113.55,113.55,113.55
EURJPY,20101018,195000,113.54,113.56,113.54,113.55
EURJPY,20101018,195100,113.54,113.55,113.54,113.54
EURJPY,20101018,195200,113.55,113.55,113.53,113.53
EURJPY,20101018,195300,113.54,113.54,113.54,113.54
EURJPY,20101018,195400,113.53,113.54,113.53,113.53
EURJPY,20101018,195500,113.54,113.56,113.54,113.56
EURJPY,20101018,195600,113.55,113.56,113.55,113.56
EURJPY,20101018,195700,113.55,113.55,113.53,113.54
EURJPY,20101018,195800,113.55,113.55,113.53,113.55
EURJPY,20101018,195900,113.54,113.54,113.53,113.53
EURJPY,20101018,200000,113.54,113.54,113.53,113.53
EURJPY,20101018,200100,113.53,113.54,113.53,113.53
EURJPY,20101018,200200,113.54,113.54,113.53,113.54
EURJPY,20101018,200300,113.53,113.54,113.53,113.54
EURJPY,20101018,200400,113.53,113.54,113.53,113.53
EURJPY,20101018,200500,113.54,113.54,113.53,113.53
EURJPY,20101018,200600,113.53,113.53,113.53,113.53
EURJPY,20101018,200700,113.53,113.53,113.52,113.52
EURJPY,20101018,200800,113.51,113.52,113.51,113.52
EURJPY,20101018,200900,113.53,113.54,113.53,113.53
EURJPY,20101018,201000,113.54,113.54,113.53,113.53
EURJPY,20101018,201100,113.54,113.54,113.54,113.54
EURJPY,20101018,201200,113.53,113.53,113.53,113.53
EURJPY,20101018,201300,113.53,113.53,113.53,113.53
EURJPY,20101018,201400,113.52,113.52,113.51,113.51
EURJPY,20101018,201500,113.51,113.52,113.51,113.52
EURJPY,20101018,201600,113.52,113.52,113.52,113.52
EURJPY,20101018,201700,113.53,113.54,113.53,113.53
EURJPY,20101018,201800,113.54,113.54,113.54,113.54
EURJPY,20101018,201900,113.54,113.57,113.54,113.57
EURJPY,20101018,202000,113.58,113.58,113.56,113.56
EURJPY,20101018,202100,113.57,113.57,113.57,113.57
EURJPY,20101018,202200,113.57,113.59,113.56,113.59
EURJPY,20101018,202300,113.58,113.58,113.56,113.56
EURJPY,20101018,202400,113.56,113.56,113.55,113.55
EURJPY,20101018,202500,113.54,113.56,113.54,113.56
EURJPY,20101018,202600,113.55,113.57,113.55,113.57
EURJPY,20101018,202700,113.56,113.57,113.56,113.57
EURJPY,20101018,202800,113.56,113.57,113.56,113.57
EURJPY,20101018,202900,113.57,113.57,113.56,113.56
EURJPY,20101018,203000,113.57,113.57,113.57,113.57
EURJPY,20101018,203100,113.58,113.58,113.58,113.58
EURJPY,20101018,203200,113.57,113.58,113.57,113.58
EURJPY,20101018,203300,113.57,113.58,113.56,113.58
EURJPY,20101018,203400,113.59,113.60,113.59,113.60
EURJPY,20101018,203500,113.60,113.60,113.60,113.60
EURJPY,20101018,203600,113.61,113.61,113.59,113.60
EURJPY,20101018,203700,113.59,113.59,113.58,113.59
EURJPY,20101018,203800,113.58,113.59,113.58,113.59
EURJPY,20101018,203900,113.58,113.59,113.56,113.56
EURJPY,20101018,204000,113.56,113.56,113.56,113.56
EURJPY,20101018,204100,113.55,113.57,113.55,113.56
EURJPY,20101018,204200,113.57,113.60,113.57,113.58
EURJPY,20101018,204300,113.57,113.57,113.56,113.56
EURJPY,20101018,204400,113.55,113.55,113.54,113.54
EURJPY,20101018,204500,113.55,113.56,113.55,113.56
EURJPY,20101018,204600,113.55,113.56,113.55,113.56
EURJPY,20101018,204700,113.56,113.57,113.56,113.57
EURJPY,20101018,204800,113.57,113.57,113.57,113.57
EURJPY,20101018,204900,113.57,113.57,113.57,113.57
EURJPY,20101018,205000,113.57,113.57,113.57,113.57
EURJPY,20101018,205100,113.56,113.57,113.56,113.56
EURJPY,20101018,205200,113.55,113.55,113.55,113.55
EURJPY,20101018,205300,113.55,113.55,113.54,113.54
EURJPY,20101018,205400,113.55,113.56,113.55,113.56
EURJPY,20101018,205500,113.57,113.57,113.56,113.56
EURJPY,20101018,205600,113.57,113.59,113.56,113.59
EURJPY,20101018,205700,113.58,113.60,113.58,113.60
EURJPY,20101018,205800,113.61,113.62,113.61,113.61
EURJPY,20101018,205900,113.62,113.63,113.62,113.63
EURJPY,20101018,210000,113.63,113.65,113.63,113.64
EURJPY,20101018,210100,113.65,113.65,113.64,113.65
EURJPY,20101018,210200,113.66,113.66,113.64,113.64
EURJPY,20101018,210300,113.64,113.65,113.64,113.65
EURJPY,20101018,210400,113.64,113.65,113.64,113.65
EURJPY,20101018,210500,113.64,113.64,113.63,113.64
EURJPY,20101018,210600,113.64,113.65,113.64,113.65
EURJPY,20101018,210700,113.64,113.64,113.64,113.64
EURJPY,20101018,210800,113.65,113.65,113.65,113.65
EURJPY,20101018,210900,113.65,113.65,113.64,113.64
EURJPY,20101018,211000,113.65,113.66,113.65,113.66
EURJPY,20101018,211100,113.65,113.65,113.64,113.64
EURJPY,20101018,211200,113.63,113.63,113.63,113.63
EURJPY,20101018,211300,113.63,113.63,113.62,113.62
EURJPY,20101018,211400,113.63,113.63,113.62,113.62
EURJPY,20101018,211500,113.61,113.62,113.61,113.62
EURJPY,20101018,211600,113.61,113.62,113.61,113.62
EURJPY,20101018,211700,113.61,113.61,113.60,113.60
EURJPY,20101018,211800,113.60,113.60,113.60,113.60
EURJPY,20101018,211900,113.61,113.61,113.59,113.59
EURJPY,20101018,212000,113.58,113.58,113.55,113.55
EURJPY,20101018,212100,113.54,113.54,113.53,113.53
EURJPY,20101018,212200,113.52,113.52,113.50,113.50
EURJPY,20101018,212300,113.51,113.51,113.50,113.50
EURJPY,20101018,212400,113.51,113.52,113.51,113.52
EURJPY,20101018,212500,113.50,113.50,113.49,113.49
EURJPY,20101018,212600,113.50,113.53,113.50,113.53
EURJPY,20101018,212700,113.52,113.52,113.52,113.52
EURJPY,20101018,212800,113.51,113.52,113.51,113.51
EURJPY,20101018,212900,113.52,113.53,113.51,113.53
EURJPY,20101018,213000,113.52,113.53,113.52,113.53
EURJPY,20101018,213100,113.54,113.55,113.53,113.53
EURJPY,20101018,213200,113.54,113.56,113.53,113.56
EURJPY,20101018,213300,113.55,113.55,113.54,113.54
EURJPY,20101018,213400,113.54,113.54,113.53,113.54
EURJPY,20101018,213500,113.55,113.56,113.55,113.55
EURJPY,20101018,213600,113.56,113.56,113.56,113.56
EURJPY,20101018,213700,113.57,113.57,113.57,113.57
EURJPY,20101018,213800,113.58,113.59,113.58,113.59
EURJPY,20101018,213900,113.58,113.58,113.57,113.58
EURJPY,20101018,214000,113.57,113.58,113.55,113.55
EURJPY,20101018,214100,113.54,113.56,113.54,113.56
EURJPY,20101018,214200,113.56,113.56,113.56,113.56
EURJPY,20101018,214300,113.57,113.57,113.56,113.57
EURJPY,20101018,214400,113.56,113.56,113.56,113.56
EURJPY,20101018,214500,113.56,113.56,113.54,113.54
EURJPY,20101018,214600,113.55,113.56,113.53,113.56
EURJPY,20101018,214700,113.56,113.56,113.56,113.56
EURJPY,20101018,214800,113.55,113.55,113.54,113.54
EURJPY,20101018,214900,113.55,113.55,113.54,113.54
EURJPY,20101018,215000,113.55,113.55,113.54,113.55
EURJPY,20101018,215100,113.54,113.55,113.54,113.55
EURJPY,20101018,215200,113.55,113.55,113.55,113.55
EURJPY,20101018,215300,113.56,113.56,113.55,113.55
EURJPY,20101018,215400,113.56,113.56,113.55,113.56
EURJPY,20101018,215500,113.56,113.56,113.56,113.56
EURJPY,20101018,215600,113.55,113.56,113.55,113.56
EURJPY,20101018,215700,113.56,113.56,113.56,113.56
EURJPY,20101018,215800,113.55,113.56,113.55,113.55
EURJPY,20101018,215900,113.54,113.55,113.54,113.55
EURJPY,20101018,220000,113.56,113.56,113.56,113.56
EURJPY,20101018,220100,113.57,113.57,113.56,113.57
EURJPY,20101018,220200,113.58,113.60,113.58,113.60
EURJPY,20101018,220300,113.61,113.62,113.61,113.61
EURJPY,20101018,220400,113.60,113.61,113.59,113.59
EURJPY,20101018,220500,113.60,113.60,113.59,113.60
EURJPY,20101018,220600,113.59,113.59,113.58,113.58
EURJPY,20101018,220700,113.58,113.58,113.56,113.56
EURJPY,20101018,220800,113.56,113.56,113.56,113.56
EURJPY,20101018,220900,113.56,113.56,113.55,113.55
EURJPY,20101018,221000,113.54,113.54,113.54,113.54
EURJPY,20101018,221100,113.54,113.55,113.54,113.55
EURJPY,20101018,221200,113.54,113.55,113.49,113.49
EURJPY,20101018,221300,113.50,113.50,113.49,113.49
EURJPY,20101018,221400,113.50,113.50,113.49,113.49
EURJPY,20101018,221500,113.48,113.48,113.47,113.48
EURJPY,20101018,221600,113.49,113.49,113.47,113.47
EURJPY,20101018,221700,113.47,113.48,113.47,113.47
EURJPY,20101018,221800,113.48,113.48,113.47,113.47
EURJPY,20101018,221900,113.47,113.47,113.47,113.47
EURJPY,20101018,222000,113.48,113.48,113.48,113.48
EURJPY,20101018,222100,113.49,113.49,113.48,113.48
EURJPY,20101018,222200,113.47,113.48,113.47,113.48
EURJPY,20101018,222300,113.47,113.48,113.47,113.48
EURJPY,20101018,222400,113.48,113.48,113.47,113.47
EURJPY,20101018,222500,113.47,113.49,113.47,113.49
EURJPY,20101018,222600,113.50,113.51,113.49,113.49
EURJPY,20101018,222700,113.50,113.50,113.49,113.49
EURJPY,20101018,222800,113.49,113.50,113.49,113.50
EURJPY,20101018,222900,113.49,113.50,113.48,113.50
EURJPY,20101018,223000,113.49,113.49,113.49,113.49
EURJPY,20101018,223100,113.48,113.49,113.43,113.43
EURJPY,20101018,223200,113.44,113.44,113.41,113.41
EURJPY,20101018,223300,113.42,113.43,113.39,113.42
EURJPY,20101018,223400,113.43,113.47,113.43,113.45
EURJPY,20101018,223500,113.44,113.44,113.40,113.43
EURJPY,20101018,223600,113.44,113.44,113.42,113.44
EURJPY,20101018,223700,113.43,113.43,113.35,113.35
EURJPY,20101018,223800,113.36,113.41,113.35,113.41
EURJPY,20101018,223900,113.42,113.42,113.40,113.40
EURJPY,20101018,224000,113.41,113.41,113.38,113.38
EURJPY,20101018,224100,113.39,113.39,113.38,113.39
EURJPY,20101018,224200,113.38,113.38,113.34,113.35
EURJPY,20101018,224300,113.34,113.38,113.34,113.37
EURJPY,20101018,224400,113.38,113.41,113.34,113.35
EURJPY,20101018,224500,113.34,113.36,113.33,113.33
EURJPY,20101018,224600,113.34,113.35,113.31,113.35
EURJPY,20101018,224700,113.36,113.36,113.32,113.33
EURJPY,20101018,224800,113.34,113.34,113.29,113.30
EURJPY,20101018,224900,113.31,113.32,113.30,113.32
EURJPY,20101018,225000,113.31,113.33,113.30,113.32
EURJPY,20101018,225100,113.31,113.31,113.25,113.25
EURJPY,20101018,225200,113.24,113.28,113.24,113.28
EURJPY,20101018,225300,113.27,113.30,113.27,113.27
EURJPY,20101018,225400,113.28,113.29,113.26,113.26
EURJPY,20101018,225500,113.25,113.28,113.25,113.28
EURJPY,20101018,225600,113.29,113.29,113.27,113.27
EURJPY,20101018,225700,113.28,113.28,113.27,113.28
EURJPY,20101018,225800,113.29,113.30,113.28,113.28
EURJPY,20101018,225900,113.29,113.29,113.28,113.28
EURJPY,20101018,230000,113.27,113.27,113.23,113.24
EURJPY,20101018,230100,113.23,113.23,113.19,113.21
EURJPY,20101018,230200,113.22,113.24,113.22,113.24
EURJPY,20101018,230300,113.24,113.24,113.22,113.22
EURJPY,20101018,230400,113.23,113.24,113.23,113.24
EURJPY,20101018,230500,113.24,113.32,113.24,113.32
EURJPY,20101018,230600,113.31,113.31,113.23,113.23
EURJPY,20101018,230700,113.22,113.25,113.21,113.22
EURJPY,20101018,230800,113.21,113.21,113.19,113.20
EURJPY,20101018,230900,113.21,113.22,113.21,113.22
EURJPY,20101018,231000,113.22,113.23,113.19,113.20
EURJPY,20101018,231100,113.21,113.25,113.21,113.23
EURJPY,20101018,231200,113.24,113.25,113.23,113.23
EURJPY,20101018,231300,113.22,113.27,113.22,113.27
EURJPY,20101018,231400,113.26,113.28,113.26,113.28
EURJPY,20101018,231500,113.27,113.27,113.24,113.25
EURJPY,20101018,231600,113.26,113.29,113.25,113.29
EURJPY,20101018,231700,113.28,113.30,113.28,113.30
EURJPY,20101018,231800,113.31,113.31,113.31,113.31
EURJPY,20101018,231900,113.30,113.31,113.30,113.31
EURJPY,20101018,232000,113.30,113.30,113.30,113.30
EURJPY,20101018,232100,113.30,113.31,113.30,113.30
EURJPY,20101018,232200,113.31,113.31,113.30,113.30
EURJPY,20101018,232300,113.31,113.32,113.30,113.31
EURJPY,20101018,232400,113.30,113.30,113.28,113.28
EURJPY,20101018,232500,113.27,113.27,113.25,113.26
EURJPY,20101018,232600,113.26,113.26,113.25,113.25
EURJPY,20101018,232700,113.24,113.27,113.23,113.26
EURJPY,20101018,232800,113.25,113.25,113.24,113.24
EURJPY,20101018,232900,113.25,113.25,113.23,113.23
EURJPY,20101018,233000,113.23,113.23,113.23,113.23
EURJPY,20101018,233100,113.22,113.23,113.22,113.22
EURJPY,20101018,233200,113.23,113.26,113.22,113.26
EURJPY,20101018,233300,113.25,113.25,113.25,113.25
EURJPY,20101018,233400,113.26,113.28,113.26,113.27
EURJPY,20101018,233500,113.28,113.28,113.28,113.28
EURJPY,20101018,233600,113.28,113.28,113.26,113.27
EURJPY,20101018,233700,113.26,113.28,113.26,113.27
EURJPY,20101018,233800,113.28,113.32,113.28,113.30
EURJPY,20101018,233900,113.29,113.29,113.28,113.28
EURJPY,20101018,234000,113.30,113.31,113.30,113.31
EURJPY,20101018,234100,113.31,113.31,113.31,113.31
EURJPY,20101018,234200,113.32,113.33,113.31,113.33
EURJPY,20101018,234300,113.32,113.34,113.32,113.33
EURJPY,20101018,234400,113.32,113.33,113.31,113.31
EURJPY,20101018,234500,113.32,113.34,113.32,113.33
EURJPY,20101018,234600,113.34,113.34,113.32,113.33
EURJPY,20101018,234700,113.32,113.32,113.31,113.32
EURJPY,20101018,234800,113.31,113.32,113.31,113.31
EURJPY,20101018,234900,113.32,113.33,113.32,113.32
EURJPY,20101018,235000,113.32,113.32,113.32,113.32
EURJPY,20101018,235100,113.31,113.31,113.30,113.31
EURJPY,20101018,235200,113.31,113.31,113.31,113.31
EURJPY,20101018,235300,113.30,113.30,113.27,113.28
EURJPY,20101018,235400,113.29,113.31,113.29,113.31
EURJPY,20101018,235500,113.30,113.30,113.30,113.30
EURJPY,20101018,235600,113.30,113.30,113.30,113.30
EURJPY,20101018,235700,113.30,113.31,113.30,113.31
EURJPY,20101018,235800,113.31,113.31,113.31,113.31
EURJPY,20101018,235900,113.32,113.34,113.32,113.33
EURJPY,20101019,000000,113.34,113.34,113.33,113.34
GBPCHF,20101018,000100,1.5308,1.5312,1.5305,1.5312
GBPCHF,20101018,000200,1.5313,1.5316,1.5313,1.5316
GBPCHF,20101018,000300,1.5317,1.5317,1.5311,1.5311
GBPCHF,20101018,000400,1.5310,1.5310,1.5309,1.5310
GBPCHF,20101018,000500,1.5309,1.5312,1.5309,1.5310
GBPCHF,20101018,000600,1.5309,1.5309,1.5309,1.5309
GBPCHF,20101018,000700,1.5310,1.5310,1.5309,1.5310
GBPCHF,20101018,000800,1.5309,1.5310,1.5309,1.5310
GBPCHF,20101018,000900,1.5311,1.5313,1.5310,1.5313
GBPCHF,20101018,001000,1.5314,1.5315,1.5314,1.5314
GBPCHF,20101018,001100,1.5315,1.5315,1.5313,1.5313
GBPCHF,20101018,001200,1.5312,1.5312,1.5307,1.5308
GBPCHF,20101018,001300,1.5309,1.5309,1.5309,1.5309
GBPCHF,20101018,001400,1.5308,1.5308,1.5307,1.5308
GBPCHF,20101018,001500,1.5309,1.5310,1.5309,1.5309
GBPCHF,20101018,001600,1.5310,1.5310,1.5308,1.5308
GBPCHF,20101018,001700,1.5308,1.5308,1.5306,1.5306
GBPCHF,20101018,001800,1.5306,1.5306,1.5306,1.5306
GBPCHF,20101018,001900,1.5306,1.5306,1.5306,1.5306
GBPCHF,20101018,002000,1.5307,1.5308,1.5307,1.5308
GBPCHF,20101018,002100,1.5309,1.5311,1.5309,1.5311
GBPCHF,20101018,002200,1.5312,1.5312,1.5310,1.5311
GBPCHF,20101018,002300,1.5312,1.5313,1.5311,1.5313
GBPCHF,20101018,002400,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101018,002500,1.5311,1.5311,1.5306,1.5306
GBPCHF,20101018,002600,1.5305,1.5308,1.5305,1.5308
GBPCHF,20101018,002700,1.5307,1.5308,1.5306,1.5306
GBPCHF,20101018,002800,1.5307,1.5308,1.5307,1.5308
GBPCHF,20101018,002900,1.5307,1.5307,1.5306,1.5306
GBPCHF,20101018,003000,1.5306,1.5306,1.5301,1.5301
GBPCHF,20101018,003100,1.5302,1.5304,1.5300,1.5304
GBPCHF,20101018,003200,1.5303,1.5303,1.5303,1.5303
GBPCHF,20101018,003300,1.5303,1.5303,1.5303,1.5303
GBPCHF,20101018,003400,1.5304,1.5304,1.5304,1.5304
GBPCHF,20101018,003500,1.5304,1.5304,1.5304,1.5304
GBPCHF,20101018,003600,1.5305,1.5306,1.5305,1.5306
GBPCHF,20101018,003700,1.5307,1.5310,1.5307,1.5310
GBPCHF,20101018,003800,1.5311,1.5311,1.5310,1.5310
GBPCHF,20101018,003900,1.5311,1.5311,1.5310,1.5310
GBPCHF,20101018,004000,1.5309,1.5310,1.5309,1.5310
GBPCHF,20101018,004100,1.5311,1.5314,1.5311,1.5314
GBPCHF,20101018,004200,1.5313,1.5317,1.5312,1.5316
GBPCHF,20101018,004400,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101018,004500,1.5316,1.5316,1.5315,1.5315
GBPCHF,20101018,004600,1.5314,1.5323,1.5314,1.5323
GBPCHF,20101018,004700,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101018,004800,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101018,004900,1.5321,1.5321,1.5320,1.5320
GBPCHF,20101018,005000,1.5319,1.5319,1.5314,1.5315
GBPCHF,20101018,005100,1.5316,1.5316,1.5315,1.5316
GBPCHF,20101018,005200,1.5315,1.5316,1.5315,1.5315
GBPCHF,20101018,005300,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101018,005400,1.5316,1.5316,1.5315,1.5316
GBPCHF,20101018,005500,1.5315,1.5315,1.5314,1.5315
GBPCHF,20101018,005600,1.5314,1.5315,1.5314,1.5314
GBPCHF,20101018,005700,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101018,005800,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101018,005900,1.5313,1.5313,1.5312,1.5312
GBPCHF,20101018,010000,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101018,010100,1.5313,1.5314,1.5311,1.5314
GBPCHF,20101018,010200,1.5315,1.5319,1.5314,1.5319
GBPCHF,20101018,010300,1.5320,1.5326,1.5320,1.5326
GBPCHF,20101018,010400,1.5327,1.5329,1.5326,1.5329
GBPCHF,20101018,010500,1.5328,1.5331,1.5327,1.5329
GBPCHF,20101018,010600,1.5328,1.5329,1.5326,1.5329
GBPCHF,20101018,010700,1.5330,1.5332,1.5329,1.5331
GBPCHF,20101018,010800,1.5332,1.5339,1.5331,1.5339
GBPCHF,20101018,010900,1.5338,1.5338,1.5336,1.5336
GBPCHF,20101018,011000,1.5335,1.5336,1.5334,1.5335
GBPCHF,20101018,011100,1.5334,1.5335,1.5333,1.5334
GBPCHF,20101018,011200,1.5333,1.5339,1.5333,1.5339
GBPCHF,20101018,011300,1.5338,1.5340,1.5337,1.5338
GBPCHF,20101018,011400,1.5337,1.5338,1.5337,1.5338
GBPCHF,20101018,011500,1.5337,1.5337,1.5334,1.5336
GBPCHF,20101018,011600,1.5337,1.5337,1.5335,1.5336
GBPCHF,20101018,011700,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101018,011800,1.5336,1.5337,1.5336,1.5336
GBPCHF,20101018,011900,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101018,012000,1.5334,1.5334,1.5332,1.5333
GBPCHF,20101018,012100,1.5334,1.5336,1.5334,1.5335
GBPCHF,20101018,012200,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101018,012300,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101018,012400,1.5334,1.5337,1.5334,1.5337
GBPCHF,20101018,012500,1.5336,1.5336,1.5334,1.5335
GBPCHF,20101018,012600,1.5334,1.5337,1.5334,1.5337
GBPCHF,20101018,012700,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101018,012800,1.5337,1.5341,1.5337,1.5340
GBPCHF,20101018,012900,1.5339,1.5339,1.5338,1.5339
GBPCHF,20101018,013000,1.5339,1.5339,1.5339,1.5339
GBPCHF,20101018,013100,1.5339,1.5339,1.5339,1.5339
GBPCHF,20101018,013200,1.5338,1.5340,1.5338,1.5340
GBPCHF,20101018,013300,1.5339,1.5339,1.5336,1.5338
GBPCHF,20101018,013400,1.5337,1.5338,1.5337,1.5338
GBPCHF,20101018,013500,1.5337,1.5337,1.5336,1.5337
GBPCHF,20101018,013600,1.5336,1.5337,1.5335,1.5335
GBPCHF,20101018,013700,1.5334,1.5334,1.5332,1.5333
GBPCHF,20101018,013800,1.5332,1.5334,1.5332,1.5333
GBPCHF,20101018,013900,1.5332,1.5333,1.5331,1.5333
GBPCHF,20101018,014000,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101018,014100,1.5333,1.5334,1.5332,1.5332
GBPCHF,20101018,014200,1.5333,1.5334,1.5332,1.5332
GBPCHF,20101018,014300,1.5331,1.5331,1.5329,1.5330
GBPCHF,20101018,014400,1.5331,1.5331,1.5330,1.5331
GBPCHF,20101018,014500,1.5331,1.5331,1.5330,1.5330
GBPCHF,20101018,014600,1.5331,1.5331,1.5330,1.5331
GBPCHF,20101018,014700,1.5331,1.5334,1.5331,1.5334
GBPCHF,20101018,014800,1.5333,1.5333,1.5331,1.5333
GBPCHF,20101018,014900,1.5332,1.5332,1.5331,1.5332
GBPCHF,20101018,015000,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101018,015100,1.5335,1.5335,1.5333,1.5334
GBPCHF,20101018,015200,1.5336,1.5337,1.5335,1.5337
GBPCHF,20101018,015300,1.5338,1.5338,1.5337,1.5337
GBPCHF,20101018,015400,1.5338,1.5339,1.5336,1.5336
GBPCHF,20101018,015500,1.5335,1.5336,1.5334,1.5335
GBPCHF,20101018,015600,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101018,015700,1.5334,1.5334,1.5334,1.5334
GBPCHF,20101018,015800,1.5333,1.5334,1.5332,1.5332
GBPCHF,20101018,015900,1.5333,1.5333,1.5331,1.5331
GBPCHF,20101018,020000,1.5332,1.5334,1.5332,1.5333
GBPCHF,20101018,020100,1.5332,1.5333,1.5332,1.5332
GBPCHF,20101018,020200,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101018,020300,1.5333,1.5333,1.5331,1.5331
GBPCHF,20101018,020400,1.5330,1.5331,1.5326,1.5326
GBPCHF,20101018,020500,1.5327,1.5327,1.5323,1.5325
GBPCHF,20101018,020600,1.5323,1.5326,1.5323,1.5325
GBPCHF,20101018,020700,1.5326,1.5326,1.5323,1.5323
GBPCHF,20101018,020800,1.5322,1.5322,1.5317,1.5317
GBPCHF,20101018,020900,1.5318,1.5327,1.5317,1.5326
GBPCHF,20101018,021000,1.5325,1.5325,1.5322,1.5322
GBPCHF,20101018,021100,1.5321,1.5324,1.5321,1.5324
GBPCHF,20101018,021200,1.5323,1.5324,1.5320,1.5320
GBPCHF,20101018,021300,1.5319,1.5320,1.5318,1.5320
GBPCHF,20101018,021400,1.5321,1.5323,1.5320,1.5323
GBPCHF,20101018,021500,1.5322,1.5322,1.5319,1.5322
GBPCHF,20101018,021600,1.5321,1.5322,1.5318,1.5319
GBPCHF,20101018,021700,1.5319,1.5319,1.5319,1.5319
GBPCHF,20101018,021800,1.5320,1.5320,1.5319,1.5320
GBPCHF,20101018,021900,1.5321,1.5321,1.5319,1.5319
GBPCHF,20101018,022000,1.5320,1.5320,1.5317,1.5318
GBPCHF,20101018,022100,1.5317,1.5320,1.5317,1.5320
GBPCHF,20101018,022200,1.5321,1.5321,1.5319,1.5320
GBPCHF,20101018,022300,1.5321,1.5326,1.5320,1.5324
GBPCHF,20101018,022400,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101018,022500,1.5323,1.5323,1.5318,1.5319
GBPCHF,20101018,022600,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101018,022700,1.5322,1.5323,1.5322,1.5323
GBPCHF,20101018,022800,1.5324,1.5324,1.5323,1.5323
GBPCHF,20101018,022900,1.5324,1.5324,1.5321,1.5321
GBPCHF,20101018,023000,1.5322,1.5322,1.5321,1.5321
GBPCHF,20101018,023100,1.5322,1.5322,1.5320,1.5321
GBPCHF,20101018,023200,1.5320,1.5321,1.5319,1.5321
GBPCHF,20101018,023300,1.5322,1.5324,1.5322,1.5324
GBPCHF,20101018,023400,1.5323,1.5323,1.5322,1.5323
GBPCHF,20101018,023500,1.5322,1.5322,1.5319,1.5319
GBPCHF,20101018,023600,1.5320,1.5322,1.5319,1.5322
GBPCHF,20101018,023700,1.5323,1.5323,1.5321,1.5321
GBPCHF,20101018,023800,1.5320,1.5321,1.5320,1.5321
GBPCHF,20101018,023900,1.5320,1.5320,1.5319,1.5319
GBPCHF,20101018,024000,1.5320,1.5322,1.5320,1.5322
GBPCHF,20101018,024100,1.5322,1.5323,1.5321,1.5321
GBPCHF,20101018,024200,1.5322,1.5324,1.5321,1.5322
GBPCHF,20101018,024300,1.5323,1.5323,1.5319,1.5319
GBPCHF,20101018,024400,1.5318,1.5319,1.5318,1.5319
GBPCHF,20101018,024500,1.5321,1.5322,1.5317,1.5317
GBPCHF,20101018,024600,1.5316,1.5316,1.5310,1.5310
GBPCHF,20101018,024700,1.5311,1.5313,1.5310,1.5313
GBPCHF,20101018,024800,1.5314,1.5317,1.5314,1.5317
GBPCHF,20101018,024900,1.5318,1.5319,1.5316,1.5316
GBPCHF,20101018,025000,1.5317,1.5319,1.5317,1.5319
GBPCHF,20101018,025100,1.5320,1.5321,1.5320,1.5320
GBPCHF,20101018,025200,1.5319,1.5320,1.5319,1.5320
GBPCHF,20101018,025300,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101018,025400,1.5322,1.5322,1.5318,1.5318
GBPCHF,20101018,025500,1.5319,1.5322,1.5318,1.5322
GBPCHF,20101018,025600,1.5321,1.5322,1.5318,1.5318
GBPCHF,20101018,025700,1.5317,1.5318,1.5315,1.5315
GBPCHF,20101018,025800,1.5313,1.5313,1.5312,1.5312
GBPCHF,20101018,025900,1.5311,1.5313,1.5311,1.5313
GBPCHF,20101018,030000,1.5312,1.5313,1.5312,1.5313
GBPCHF,20101018,030100,1.5312,1.5312,1.5308,1.5309
GBPCHF,20101018,030200,1.5310,1.5310,1.5309,1.5310
GBPCHF,20101018,030300,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101018,030400,1.5311,1.5312,1.5310,1.5312
GBPCHF,20101018,030500,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101018,030600,1.5311,1.5312,1.5310,1.5312
GBPCHF,20101018,030700,1.5311,1.5312,1.5310,1.5312
GBPCHF,20101018,030800,1.5313,1.5313,1.5307,1.5308
GBPCHF,20101018,030900,1.5307,1.5308,1.5306,1.5307
GBPCHF,20101018,031000,1.5308,1.5308,1.5307,1.5307
GBPCHF,20101018,031100,1.5306,1.5306,1.5306,1.5306
GBPCHF,20101018,031200,1.5307,1.5307,1.5306,1.5307
GBPCHF,20101018,031300,1.5308,1.5310,1.5308,1.5310
GBPCHF,20101018,031400,1.5309,1.5311,1.5309,1.5310
GBPCHF,20101018,031500,1.5310,1.5310,1.5310,1.5310
GBPCHF,20101018,031600,1.5309,1.5309,1.5309,1.5309
GBPCHF,20101018,031700,1.5309,1.5309,1.5308,1.5308
GBPCHF,20101018,031800,1.5309,1.5309,1.5307,1.5307
GBPCHF,20101018,031900,1.5306,1.5309,1.5306,1.5309
GBPCHF,20101018,032000,1.5308,1.5310,1.5307,1.5308
GBPCHF,20101018,032100,1.5309,1.5313,1.5309,1.5313
GBPCHF,20101018,032200,1.5312,1.5313,1.5312,1.5312
GBPCHF,20101018,032300,1.5311,1.5315,1.5310,1.5315
GBPCHF,20101018,032400,1.5314,1.5316,1.5313,1.5315
GBPCHF,20101018,032500,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101018,032600,1.5315,1.5315,1.5313,1.5314
GBPCHF,20101018,032700,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101018,032800,1.5313,1.5313,1.5310,1.5311
GBPCHF,20101018,032900,1.5310,1.5311,1.5309,1.5309
GBPCHF,20101018,033000,1.5308,1.5309,1.5308,1.5309
GBPCHF,20101018,033100,1.5310,1.5310,1.5305,1.5305
GBPCHF,20101018,033200,1.5304,1.5306,1.5304,1.5305
GBPCHF,20101018,033300,1.5305,1.5305,1.5304,1.5304
GBPCHF,20101018,033400,1.5305,1.5305,1.5303,1.5304
GBPCHF,20101018,033500,1.5303,1.5304,1.5303,1.5303
GBPCHF,20101018,033600,1.5304,1.5304,1.5303,1.5303
GBPCHF,20101018,033700,1.5304,1.5304,1.5303,1.5303
GBPCHF,20101018,033800,1.5304,1.5305,1.5302,1.5302
GBPCHF,20101018,033900,1.5303,1.5304,1.5301,1.5301
GBPCHF,20101018,034000,1.5302,1.5303,1.5301,1.5302
GBPCHF,20101018,034100,1.5301,1.5304,1.5301,1.5304
GBPCHF,20101018,034200,1.5303,1.5304,1.5302,1.5303
GBPCHF,20101018,034300,1.5304,1.5305,1.5304,1.5304
GBPCHF,20101018,034400,1.5305,1.5305,1.5305,1.5305
GBPCHF,20101018,034500,1.5305,1.5305,1.5303,1.5304
GBPCHF,20101018,034600,1.5305,1.5305,1.5303,1.5304
GBPCHF,20101018,034700,1.5305,1.5307,1.5305,1.5307
GBPCHF,20101018,034800,1.5306,1.5309,1.5305,1.5309
GBPCHF,20101018,034900,1.5310,1.5316,1.5310,1.5316
GBPCHF,20101018,035000,1.5315,1.5315,1.5312,1.5312
GBPCHF,20101018,035100,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101018,035200,1.5313,1.5313,1.5310,1.5310
GBPCHF,20101018,035300,1.5309,1.5309,1.5304,1.5304
GBPCHF,20101018,035400,1.5305,1.5306,1.5305,1.5306
GBPCHF,20101018,035500,1.5307,1.5307,1.5307,1.5307
GBPCHF,20101018,035600,1.5308,1.5308,1.5307,1.5308
GBPCHF,20101018,035700,1.5309,1.5309,1.5308,1.5308
GBPCHF,20101018,035800,1.5307,1.5308,1.5307,1.5308
GBPCHF,20101018,035900,1.5309,1.5310,1.5306,1.5307
GBPCHF,20101018,040000,1.5308,1.5309,1.5307,1.5308
GBPCHF,20101018,040100,1.5307,1.5309,1.5306,1.5308
GBPCHF,20101018,040200,1.5307,1.5308,1.5306,1.5306
GBPCHF,20101018,040300,1.5305,1.5307,1.5305,1.5307
GBPCHF,20101018,040400,1.5308,1.5308,1.5306,1.5306
GBPCHF,20101018,040500,1.5305,1.5311,1.5305,1.5309
GBPCHF,20101018,040600,1.5310,1.5312,1.5310,1.5311
GBPCHF,20101018,040700,1.5310,1.5310,1.5308,1.5309
GBPCHF,20101018,040800,1.5310,1.5310,1.5308,1.5308
GBPCHF,20101018,040900,1.5309,1.5313,1.5308,1.5312
GBPCHF,20101018,041000,1.5313,1.5314,1.5311,1.5311
GBPCHF,20101018,041100,1.5312,1.5314,1.5311,1.5314
GBPCHF,20101018,041200,1.5313,1.5313,1.5311,1.5311
GBPCHF,20101018,041300,1.5312,1.5313,1.5311,1.5311
GBPCHF,20101018,041400,1.5310,1.5311,1.5309,1.5310
GBPCHF,20101018,041500,1.5309,1.5311,1.5308,1.5308
GBPCHF,20101018,041600,1.5310,1.5310,1.5305,1.5305
GBPCHF,20101018,041700,1.5304,1.5307,1.5303,1.5303
GBPCHF,20101018,041800,1.5305,1.5305,1.5297,1.5300
GBPCHF,20101018,041900,1.5301,1.5303,1.5301,1.5303
GBPCHF,20101018,042000,1.5304,1.5304,1.5299,1.5299
GBPCHF,20101018,042100,1.5298,1.5299,1.5297,1.5299
GBPCHF,20101018,042200,1.5300,1.5300,1.5299,1.5299
GBPCHF,20101018,042300,1.5300,1.5303,1.5300,1.5303
GBPCHF,20101018,042400,1.5302,1.5304,1.5302,1.5304
GBPCHF,20101018,042500,1.5303,1.5303,1.5301,1.5303
GBPCHF,20101018,042600,1.5302,1.5303,1.5301,1.5303
GBPCHF,20101018,042700,1.5304,1.5305,1.5303,1.5304
GBPCHF,20101018,042800,1.5304,1.5304,1.5304,1.5304
GBPCHF,20101018,042900,1.5303,1.5303,1.5301,1.5302
GBPCHF,20101018,043000,1.5303,1.5308,1.5303,1.5307
GBPCHF,20101018,043100,1.5306,1.5306,1.5301,1.5301
GBPCHF,20101018,043200,1.5302,1.5302,1.5302,1.5302
GBPCHF,20101018,043300,1.5302,1.5305,1.5301,1.5305
GBPCHF,20101018,043400,1.5304,1.5304,1.5302,1.5302
GBPCHF,20101018,043500,1.5303,1.5304,1.5303,1.5304
GBPCHF,20101018,043600,1.5303,1.5304,1.5302,1.5303
GBPCHF,20101018,043700,1.5302,1.5305,1.5301,1.5303
GBPCHF,20101018,043800,1.5304,1.5304,1.5302,1.5304
GBPCHF,20101018,043900,1.5305,1.5306,1.5303,1.5304
GBPCHF,20101018,044000,1.5305,1.5310,1.5304,1.5310
GBPCHF,20101018,044100,1.5311,1.5311,1.5310,1.5311
GBPCHF,20101018,044200,1.5310,1.5312,1.5310,1.5312
GBPCHF,20101018,044300,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101018,044400,1.5312,1.5312,1.5311,1.5311
GBPCHF,20101018,044500,1.5310,1.5310,1.5308,1.5309
GBPCHF,20101018,044600,1.5310,1.5312,1.5310,1.5311
GBPCHF,20101018,044700,1.5310,1.5311,1.5310,1.5310
GBPCHF,20101018,044800,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101018,044900,1.5311,1.5311,1.5310,1.5311
GBPCHF,20101018,045000,1.5310,1.5310,1.5308,1.5310
GBPCHF,20101018,045100,1.5309,1.5309,1.5309,1.5309
GBPCHF,20101018,045200,1.5308,1.5309,1.5308,1.5309
GBPCHF,20101018,045300,1.5308,1.5310,1.5308,1.5309
GBPCHF,20101018,045400,1.5310,1.5310,1.5309,1.5309
GBPCHF,20101018,045500,1.5310,1.5314,1.5310,1.5312
GBPCHF,20101018,045600,1.5311,1.5314,1.5311,1.5314
GBPCHF,20101018,045700,1.5315,1.5318,1.5315,1.5317
GBPCHF,20101018,045800,1.5318,1.5318,1.5312,1.5312
GBPCHF,20101018,045900,1.5313,1.5314,1.5313,1.5313
GBPCHF,20101018,050000,1.5313,1.5316,1.5313,1.5316
GBPCHF,20101018,050100,1.5317,1.5317,1.5310,1.5311
GBPCHF,20101018,050200,1.5312,1.5313,1.5311,1.5311
GBPCHF,20101018,050300,1.5312,1.5313,1.5311,1.5313
GBPCHF,20101018,050400,1.5314,1.5314,1.5312,1.5313
GBPCHF,20101018,050500,1.5312,1.5314,1.5312,1.5314
GBPCHF,20101018,050600,1.5313,1.5313,1.5313,1.5313
GBPCHF,20101018,050700,1.5314,1.5315,1.5311,1.5312
GBPCHF,20101018,050800,1.5311,1.5311,1.5310,1.5311
GBPCHF,20101018,050900,1.5311,1.5311,1.5310,1.5310
GBPCHF,20101018,051000,1.5311,1.5311,1.5308,1.5308
GBPCHF,20101018,051100,1.5309,1.5311,1.5309,1.5311
GBPCHF,20101018,051200,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101018,051300,1.5311,1.5311,1.5308,1.5309
GBPCHF,20101018,051400,1.5308,1.5309,1.5306,1.5306
GBPCHF,20101018,051500,1.5307,1.5308,1.5307,1.5308
GBPCHF,20101018,051600,1.5308,1.5308,1.5308,1.5308
GBPCHF,20101018,051700,1.5307,1.5307,1.5304,1.5304
GBPCHF,20101018,051800,1.5303,1.5303,1.5301,1.5301
GBPCHF,20101018,051900,1.5300,1.5303,1.5300,1.5303
GBPCHF,20101018,052000,1.5304,1.5305,1.5304,1.5305
GBPCHF,20101018,052100,1.5305,1.5306,1.5305,1.5306
GBPCHF,20101018,052200,1.5307,1.5309,1.5307,1.5308
GBPCHF,20101018,052300,1.5309,1.5310,1.5309,1.5310
GBPCHF,20101018,052400,1.5310,1.5310,1.5309,1.5310
GBPCHF,20101018,052500,1.5311,1.5312,1.5309,1.5310
GBPCHF,20101018,052600,1.5311,1.5311,1.5310,1.5311
GBPCHF,20101018,052700,1.5312,1.5313,1.5311,1.5312
GBPCHF,20101018,052800,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101018,052900,1.5313,1.5313,1.5311,1.5311
GBPCHF,20101018,053000,1.5310,1.5311,1.5310,1.5311
GBPCHF,20101018,053100,1.5312,1.5312,1.5311,1.5311
GBPCHF,20101018,053200,1.5310,1.5311,1.5310,1.5311
GBPCHF,20101018,053300,1.5310,1.5311,1.5310,1.5311
GBPCHF,20101018,053400,1.5311,1.5311,1.5310,1.5310
GBPCHF,20101018,053500,1.5309,1.5311,1.5309,1.5309
GBPCHF,20101018,053600,1.5310,1.5311,1.5310,1.5311
GBPCHF,20101018,053700,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101018,053800,1.5312,1.5312,1.5311,1.5312
GBPCHF,20101018,053900,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101018,054000,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101018,054100,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101018,054200,1.5311,1.5311,1.5310,1.5311
GBPCHF,20101018,054300,1.5310,1.5311,1.5310,1.5311
GBPCHF,20101018,054400,1.5310,1.5310,1.5309,1.5309
GBPCHF,20101018,054500,1.5308,1.5309,1.5308,1.5309
GBPCHF,20101018,054600,1.5308,1.5309,1.5308,1.5308
GBPCHF,20101018,054700,1.5307,1.5307,1.5306,1.5307
GBPCHF,20101018,054800,1.5307,1.5307,1.5306,1.5306
GBPCHF,20101018,054900,1.5306,1.5306,1.5306,1.5306
GBPCHF,20101018,055000,1.5305,1.5306,1.5304,1.5305
GBPCHF,20101018,055100,1.5305,1.5305,1.5305,1.5305
GBPCHF,20101018,055200,1.5306,1.5306,1.5305,1.5306
GBPCHF,20101018,055300,1.5307,1.5307,1.5306,1.5307
GBPCHF,20101018,055400,1.5308,1.5308,1.5308,1.5308
GBPCHF,20101018,055500,1.5308,1.5308,1.5308,1.5308
GBPCHF,20101018,055600,1.5309,1.5309,1.5309,1.5309
GBPCHF,20101018,055700,1.5309,1.5309,1.5309,1.5309
GBPCHF,20101018,055800,1.5310,1.5311,1.5310,1.5311
GBPCHF,20101018,055900,1.5312,1.5312,1.5311,1.5312
GBPCHF,20101018,060000,1.5311,1.5311,1.5310,1.5310
GBPCHF,20101018,060100,1.5311,1.5312,1.5311,1.5311
GBPCHF,20101018,060200,1.5312,1.5312,1.5309,1.5309
GBPCHF,20101018,060300,1.5308,1.5309,1.5308,1.5308
GBPCHF,20101018,060400,1.5309,1.5311,1.5309,1.5311
GBPCHF,20101018,060500,1.5312,1.5314,1.5312,1.5314
GBPCHF,20101018,060600,1.5313,1.5313,1.5312,1.5312
GBPCHF,20101018,060700,1.5312,1.5312,1.5312,1.5312
GBPCHF,20101018,060800,1.5313,1.5315,1.5313,1.5313
GBPCHF,20101018,060900,1.5312,1.5313,1.5311,1.5311
GBPCHF,20101018,061000,1.5312,1.5313,1.5312,1.5313
GBPCHF,20101018,061100,1.5313,1.5313,1.5313,1.5313
GBPCHF,20101018,061200,1.5314,1.5314,1.5314,1.5314
GBPCHF,20101018,061300,1.5315,1.5316,1.5315,1.5316
GBPCHF,20101018,061400,1.5315,1.5315,1.5314,1.5315
GBPCHF,20101018,061500,1.5316,1.5317,1.5316,1.5317
GBPCHF,20101018,061600,1.5318,1.5319,1.5317,1.5317
GBPCHF,20101018,061700,1.5318,1.5319,1.5318,1.5319
GBPCHF,20101018,061800,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101018,061900,1.5319,1.5319,1.5317,1.5317
GBPCHF,20101018,062000,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101018,062100,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101018,062200,1.5316,1.5316,1.5315,1.5315
GBPCHF,20101018,062300,1.5316,1.5318,1.5316,1.5317
GBPCHF,20101018,062400,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101018,062500,1.5318,1.5323,1.5318,1.5322
GBPCHF,20101018,062600,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101018,062700,1.5321,1.5322,1.5321,1.5322
GBPCHF,20101018,062800,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101018,062900,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101018,063000,1.5321,1.5324,1.5321,1.5324
GBPCHF,20101018,063100,1.5325,1.5325,1.5323,1.5323
GBPCHF,20101018,063200,1.5322,1.5322,1.5320,1.5321
GBPCHF,20101018,063300,1.5321,1.5322,1.5321,1.5322
GBPCHF,20101018,063400,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101018,063500,1.5323,1.5323,1.5321,1.5321
GBPCHF,20101018,063600,1.5320,1.5320,1.5319,1.5319
GBPCHF,20101018,063700,1.5320,1.5320,1.5319,1.5319
GBPCHF,20101018,063800,1.5320,1.5328,1.5320,1.5326
GBPCHF,20101018,063900,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101018,064000,1.5325,1.5331,1.5325,1.5331
GBPCHF,20101018,064100,1.5331,1.5331,1.5330,1.5330
GBPCHF,20101018,064200,1.5329,1.5330,1.5328,1.5329
GBPCHF,20101018,064300,1.5330,1.5332,1.5330,1.5332
GBPCHF,20101018,064400,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101018,064500,1.5334,1.5334,1.5334,1.5334
GBPCHF,20101018,064600,1.5333,1.5336,1.5333,1.5336
GBPCHF,20101018,064700,1.5335,1.5336,1.5335,1.5336
GBPCHF,20101018,064800,1.5337,1.5337,1.5336,1.5336
GBPCHF,20101018,064900,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101018,065000,1.5337,1.5339,1.5337,1.5339
GBPCHF,20101018,065100,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101018,065200,1.5340,1.5341,1.5340,1.5340
GBPCHF,20101018,065300,1.5340,1.5340,1.5339,1.5339
GBPCHF,20101018,065400,1.5338,1.5339,1.5336,1.5336
GBPCHF,20101018,065500,1.5337,1.5337,1.5334,1.5334
GBPCHF,20101018,065600,1.5335,1.5335,1.5331,1.5331
GBPCHF,20101018,065700,1.5332,1.5334,1.5332,1.5334
GBPCHF,20101018,065800,1.5335,1.5336,1.5335,1.5336
GBPCHF,20101018,065900,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101018,070000,1.5338,1.5338,1.5338,1.5338
GBPCHF,20101018,070100,1.5338,1.5339,1.5337,1.5337
GBPCHF,20101018,070200,1.5338,1.5339,1.5338,1.5339
GBPCHF,20101018,070300,1.5338,1.5338,1.5338,1.5338
GBPCHF,20101018,070400,1.5338,1.5338,1.5337,1.5337
GBPCHF,20101018,070500,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101018,070600,1.5336,1.5336,1.5335,1.5336
GBPCHF,20101018,070700,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101018,070800,1.5335,1.5335,1.5334,1.5335
GBPCHF,20101018,070900,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101018,071000,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101018,071100,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101018,071200,1.5332,1.5332,1.5331,1.5331
GBPCHF,20101018,071300,1.5332,1.5332,1.5329,1.5331
GBPCHF,20101018,071400,1.5332,1.5334,1.5332,1.5334
GBPCHF,20101018,071500,1.5333,1.5337,1.5333,1.5337
GBPCHF,20101018,071600,1.5336,1.5337,1.5336,1.5336
GBPCHF,20101018,071700,1.5335,1.5336,1.5335,1.5336
GBPCHF,20101018,071800,1.5335,1.5336,1.5335,1.5335
GBPCHF,20101018,071900,1.5336,1.5336,1.5335,1.5335
GBPCHF,20101018,072000,1.5336,1.5336,1.5335,1.5335
GBPCHF,20101018,072100,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101018,072200,1.5334,1.5334,1.5334,1.5334
GBPCHF,20101018,072300,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101018,072400,1.5335,1.5335,1.5334,1.5335
GBPCHF,20101018,072500,1.5336,1.5337,1.5336,1.5336
GBPCHF,20101018,072600,1.5337,1.5337,1.5336,1.5336
GBPCHF,20101018,072700,1.5337,1.5339,1.5337,1.5339
GBPCHF,20101018,072800,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101018,072900,1.5340,1.5340,1.5339,1.5340
GBPCHF,20101018,073000,1.5339,1.5341,1.5339,1.5341
GBPCHF,20101018,073100,1.5340,1.5341,1.5340,1.5340
GBPCHF,20101018,073200,1.5339,1.5341,1.5339,1.5341
GBPCHF,20101018,073300,1.5342,1.5342,1.5342,1.5342
GBPCHF,20101018,073400,1.5342,1.5342,1.5341,1.5341
GBPCHF,20101018,073500,1.5341,1.5342,1.5341,1.5341
GBPCHF,20101018,073600,1.5342,1.5342,1.5337,1.5338
GBPCHF,20101018,073700,1.5339,1.5341,1.5338,1.5340
GBPCHF,20101018,073800,1.5341,1.5348,1.5341,1.5348
GBPCHF,20101018,073900,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101018,074000,1.5350,1.5350,1.5345,1.5345
GBPCHF,20101018,074100,1.5344,1.5346,1.5344,1.5345
GBPCHF,20101018,074200,1.5344,1.5344,1.5343,1.5343
GBPCHF,20101018,074300,1.5344,1.5344,1.5343,1.5344
GBPCHF,20101018,074400,1.5345,1.5347,1.5345,1.5346
GBPCHF,20101018,074500,1.5347,1.5347,1.5346,1.5347
GBPCHF,20101018,074600,1.5346,1.5346,1.5343,1.5344
GBPCHF,20101018,074700,1.5345,1.5345,1.5341,1.5341
GBPCHF,20101018,074800,1.5340,1.5344,1.5340,1.5342
GBPCHF,20101018,074900,1.5343,1.5344,1.5342,1.5342
GBPCHF,20101018,075000,1.5341,1.5341,1.5339,1.5340
GBPCHF,20101018,075100,1.5340,1.5345,1.5340,1.5345
GBPCHF,20101018,075200,1.5344,1.5346,1.5343,1.5346
GBPCHF,20101018,075300,1.5345,1.5346,1.5344,1.5344
GBPCHF,20101018,075400,1.5343,1.5344,1.5339,1.5339
GBPCHF,20101018,075500,1.5340,1.5341,1.5339,1.5341
GBPCHF,20101018,075600,1.5342,1.5342,1.5340,1.5341
GBPCHF,20101018,075700,1.5340,1.5343,1.5340,1.5343
GBPCHF,20101018,075800,1.5344,1.5344,1.5342,1.5342
GBPCHF,20101018,075900,1.5341,1.5341,1.5336,1.5336
GBPCHF,20101018,080000,1.5335,1.5337,1.5335,1.5335
GBPCHF,20101018,080100,1.5334,1.5334,1.5330,1.5330
GBPCHF,20101018,080200,1.5329,1.5329,1.5319,1.5321
GBPCHF,20101018,080300,1.5322,1.5323,1.5319,1.5320
GBPCHF,20101018,080400,1.5321,1.5323,1.5320,1.5321
GBPCHF,20101018,080500,1.5320,1.5320,1.5318,1.5318
GBPCHF,20101018,080600,1.5319,1.5320,1.5317,1.5320
GBPCHF,20101018,080700,1.5321,1.5322,1.5316,1.5316
GBPCHF,20101018,080800,1.5315,1.5316,1.5315,1.5315
GBPCHF,20101018,080900,1.5314,1.5315,1.5313,1.5314
GBPCHF,20101018,081000,1.5313,1.5314,1.5310,1.5314
GBPCHF,20101018,081100,1.5315,1.5316,1.5313,1.5313
GBPCHF,20101018,081200,1.5314,1.5317,1.5314,1.5316
GBPCHF,20101018,081300,1.5315,1.5318,1.5315,1.5317
GBPCHF,20101018,081400,1.5316,1.5319,1.5315,1.5317
GBPCHF,20101018,081500,1.5318,1.5318,1.5314,1.5315
GBPCHF,20101018,081600,1.5314,1.5314,1.5312,1.5313
GBPCHF,20101018,081700,1.5314,1.5315,1.5312,1.5315
GBPCHF,20101018,081800,1.5314,1.5315,1.5312,1.5313
GBPCHF,20101018,081900,1.5314,1.5314,1.5312,1.5312
GBPCHF,20101018,082000,1.5311,1.5314,1.5311,1.5313
GBPCHF,20101018,082100,1.5312,1.5313,1.5309,1.5312
GBPCHF,20101018,082200,1.5313,1.5313,1.5307,1.5308
GBPCHF,20101018,082300,1.5307,1.5308,1.5306,1.5308
GBPCHF,20101018,082400,1.5307,1.5309,1.5307,1.5307
GBPCHF,20101018,082500,1.5306,1.5306,1.5305,1.5306
GBPCHF,20101018,082600,1.5305,1.5306,1.5305,1.5306
GBPCHF,20101018,082700,1.5307,1.5312,1.5307,1.5312
GBPCHF,20101018,082800,1.5311,1.5311,1.5309,1.5309
GBPCHF,20101018,082900,1.5308,1.5308,1.5307,1.5307
GBPCHF,20101018,083000,1.5306,1.5306,1.5300,1.5300
GBPCHF,20101018,083100,1.5301,1.5301,1.5295,1.5296
GBPCHF,20101018,083200,1.5297,1.5300,1.5297,1.5297
GBPCHF,20101018,083300,1.5296,1.5296,1.5293,1.5293
GBPCHF,20101018,083400,1.5294,1.5296,1.5294,1.5295
GBPCHF,20101018,083500,1.5296,1.5297,1.5293,1.5293
GBPCHF,20101018,083600,1.5294,1.5295,1.5279,1.5279
GBPCHF,20101018,083700,1.5280,1.5288,1.5280,1.5287
GBPCHF,20101018,083800,1.5286,1.5286,1.5277,1.5277
GBPCHF,20101018,083900,1.5276,1.5277,1.5270,1.5270
GBPCHF,20101018,084000,1.5269,1.5277,1.5269,1.5277
GBPCHF,20101018,084100,1.5278,1.5278,1.5271,1.5272
GBPCHF,20101018,084200,1.5273,1.5277,1.5273,1.5277
GBPCHF,20101018,084300,1.5278,1.5279,1.5276,1.5278
GBPCHF,20101018,084400,1.5277,1.5278,1.5274,1.5275
GBPCHF,20101018,084500,1.5276,1.5276,1.5272,1.5272
GBPCHF,20101018,084600,1.5271,1.5271,1.5263,1.5265
GBPCHF,20101018,084700,1.5264,1.5268,1.5262,1.5268
GBPCHF,20101018,084800,1.5270,1.5275,1.5269,1.5274
GBPCHF,20101018,084900,1.5273,1.5274,1.5270,1.5271
GBPCHF,20101018,085000,1.5270,1.5270,1.5267,1.5267
GBPCHF,20101018,085100,1.5268,1.5276,1.5268,1.5275
GBPCHF,20101018,085200,1.5276,1.5276,1.5276,1.5276
GBPCHF,20101018,085300,1.5275,1.5275,1.5271,1.5271
GBPCHF,20101018,085400,1.5270,1.5272,1.5270,1.5271
GBPCHF,20101018,085500,1.5270,1.5273,1.5270,1.5272
GBPCHF,20101018,085600,1.5273,1.5275,1.5273,1.5275
GBPCHF,20101018,085700,1.5277,1.5277,1.5272,1.5272
GBPCHF,20101018,085800,1.5271,1.5271,1.5269,1.5271
GBPCHF,20101018,085900,1.5272,1.5275,1.5270,1.5270
GBPCHF,20101018,090000,1.5269,1.5269,1.5263,1.5267
GBPCHF,20101018,090100,1.5264,1.5268,1.5262,1.5262
GBPCHF,20101018,090200,1.5267,1.5270,1.5257,1.5257
GBPCHF,20101018,090300,1.5258,1.5259,1.5256,1.5258
GBPCHF,20101018,090400,1.5259,1.5266,1.5259,1.5266
GBPCHF,20101018,090500,1.5265,1.5269,1.5264,1.5269
GBPCHF,20101018,090600,1.5268,1.5270,1.5265,1.5269
GBPCHF,20101018,090700,1.5270,1.5270,1.5264,1.5264
GBPCHF,20101018,090800,1.5266,1.5269,1.5264,1.5268
GBPCHF,20101018,090900,1.5269,1.5274,1.5269,1.5274
GBPCHF,20101018,091000,1.5275,1.5281,1.5274,1.5281
GBPCHF,20101018,091100,1.5282,1.5282,1.5278,1.5279
GBPCHF,20101018,091200,1.5278,1.5278,1.5274,1.5274
GBPCHF,20101018,091300,1.5272,1.5272,1.5268,1.5268
GBPCHF,20101018,091400,1.5269,1.5270,1.5266,1.5267
GBPCHF,20101018,091500,1.5266,1.5270,1.5266,1.5270
GBPCHF,20101018,091600,1.5271,1.5272,1.5270,1.5271
GBPCHF,20101018,091700,1.5269,1.5272,1.5269,1.5271
GBPCHF,20101018,091800,1.5272,1.5272,1.5267,1.5268
GBPCHF,20101018,091900,1.5267,1.5268,1.5266,1.5266
GBPCHF,20101018,092000,1.5268,1.5269,1.5266,1.5266
GBPCHF,20101018,092100,1.5265,1.5266,1.5259,1.5259
GBPCHF,20101018,092200,1.5260,1.5263,1.5259,1.5262
GBPCHF,20101018,092300,1.5261,1.5264,1.5260,1.5262
GBPCHF,20101018,092400,1.5261,1.5261,1.5255,1.5256
GBPCHF,20101018,092500,1.5257,1.5258,1.5255,1.5257
GBPCHF,20101018,092600,1.5256,1.5257,1.5254,1.5255
GBPCHF,20101018,092700,1.5254,1.5254,1.5251,1.5251
GBPCHF,20101018,092800,1.5252,1.5252,1.5249,1.5249
GBPCHF,20101018,092900,1.5248,1.5248,1.5245,1.5247
GBPCHF,20101018,093000,1.5248,1.5249,1.5246,1.5246
GBPCHF,20101018,093100,1.5245,1.5246,1.5243,1.5243
GBPCHF,20101018,093200,1.5244,1.5247,1.5244,1.5246
GBPCHF,20101018,093300,1.5245,1.5246,1.5244,1.5244
GBPCHF,20101018,093400,1.5245,1.5249,1.5245,1.5249
GBPCHF,20101018,093500,1.5248,1.5257,1.5248,1.5257
GBPCHF,20101018,093600,1.5260,1.5263,1.5260,1.5263
GBPCHF,20101018,093700,1.5262,1.5265,1.5262,1.5263
GBPCHF,20101018,093800,1.5262,1.5264,1.5262,1.5264
GBPCHF,20101018,093900,1.5265,1.5265,1.5260,1.5260
GBPCHF,20101018,094000,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101018,094100,1.5261,1.5262,1.5260,1.5262
GBPCHF,20101018,094200,1.5261,1.5264,1.5259,1.5261
GBPCHF,20101018,094300,1.5262,1.5265,1.5262,1.5262
GBPCHF,20101018,094400,1.5263,1.5270,1.5263,1.5270
GBPCHF,20101018,094500,1.5267,1.5272,1.5267,1.5271
GBPCHF,20101018,094600,1.5270,1.5276,1.5270,1.5276
GBPCHF,20101018,094700,1.5279,1.5283,1.5279,1.5283
GBPCHF,20101018,094800,1.5284,1.5289,1.5283,1.5288
GBPCHF,20101018,094900,1.5287,1.5287,1.5285,1.5285
GBPCHF,20101018,095000,1.5284,1.5285,1.5284,1.5285
GBPCHF,20101018,095100,1.5284,1.5286,1.5284,1.5285
GBPCHF,20101018,095200,1.5284,1.5286,1.5284,1.5286
GBPCHF,20101018,095300,1.5287,1.5287,1.5284,1.5285
GBPCHF,20101018,095400,1.5286,1.5289,1.5285,1.5288
GBPCHF,20101018,095500,1.5289,1.5291,1.5289,1.5289
GBPCHF,20101018,095600,1.5288,1.5289,1.5287,1.5288
GBPCHF,20101018,095700,1.5287,1.5288,1.5284,1.5284
GBPCHF,20101018,095800,1.5283,1.5284,1.5281,1.5282
GBPCHF,20101018,095900,1.5283,1.5283,1.5276,1.5276
GBPCHF,20101018,100000,1.5277,1.5277,1.5269,1.5272
GBPCHF,20101018,100100,1.5273,1.5277,1.5269,1.5269
GBPCHF,20101018,100200,1.5270,1.5271,1.5261,1.5261
GBPCHF,20101018,100300,1.5259,1.5266,1.5258,1.5266
GBPCHF,20101018,100400,1.5265,1.5269,1.5265,1.5266
GBPCHF,20101018,100500,1.5267,1.5284,1.5267,1.5282
GBPCHF,20101018,100600,1.5281,1.5281,1.5276,1.5276
GBPCHF,20101018,100700,1.5275,1.5279,1.5273,1.5279
GBPCHF,20101018,100800,1.5280,1.5283,1.5279,1.5283
GBPCHF,20101018,100900,1.5282,1.5282,1.5278,1.5282
GBPCHF,20101018,101000,1.5281,1.5281,1.5278,1.5279
GBPCHF,20101018,101100,1.5278,1.5278,1.5273,1.5275
GBPCHF,20101018,101200,1.5276,1.5283,1.5275,1.5283
GBPCHF,20101018,101300,1.5282,1.5283,1.5280,1.5280
GBPCHF,20101018,101400,1.5281,1.5281,1.5280,1.5280
GBPCHF,20101018,101500,1.5279,1.5281,1.5279,1.5281
GBPCHF,20101018,101600,1.5280,1.5280,1.5275,1.5275
GBPCHF,20101018,101700,1.5274,1.5274,1.5267,1.5267
GBPCHF,20101018,101800,1.5266,1.5269,1.5266,1.5267
GBPCHF,20101018,101900,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101018,102000,1.5266,1.5270,1.5265,1.5270
GBPCHF,20101018,102100,1.5269,1.5271,1.5267,1.5271
GBPCHF,20101018,102200,1.5270,1.5273,1.5270,1.5271
GBPCHF,20101018,102300,1.5275,1.5279,1.5275,1.5279
GBPCHF,20101018,102400,1.5280,1.5280,1.5274,1.5274
GBPCHF,20101018,102500,1.5273,1.5273,1.5264,1.5265
GBPCHF,20101018,102600,1.5264,1.5269,1.5264,1.5269
GBPCHF,20101018,102700,1.5271,1.5275,1.5271,1.5274
GBPCHF,20101018,102800,1.5275,1.5275,1.5272,1.5273
GBPCHF,20101018,102900,1.5272,1.5273,1.5271,1.5273
GBPCHF,20101018,103000,1.5272,1.5276,1.5272,1.5276
GBPCHF,20101018,103100,1.5275,1.5276,1.5273,1.5274
GBPCHF,20101018,103200,1.5275,1.5276,1.5275,1.5275
GBPCHF,20101018,103300,1.5276,1.5276,1.5274,1.5275
GBPCHF,20101018,103400,1.5274,1.5275,1.5273,1.5274
GBPCHF,20101018,103500,1.5273,1.5276,1.5273,1.5276
GBPCHF,20101018,103600,1.5275,1.5276,1.5274,1.5274
GBPCHF,20101018,103700,1.5273,1.5275,1.5273,1.5274
GBPCHF,20101018,103800,1.5273,1.5275,1.5273,1.5274
GBPCHF,20101018,103900,1.5273,1.5277,1.5273,1.5277
GBPCHF,20101018,104000,1.5276,1.5276,1.5273,1.5274
GBPCHF,20101018,104100,1.5273,1.5273,1.5271,1.5271
GBPCHF,20101018,104200,1.5272,1.5272,1.5266,1.5267
GBPCHF,20101018,104300,1.5268,1.5269,1.5266,1.5268
GBPCHF,20101018,104400,1.5269,1.5270,1.5266,1.5270
GBPCHF,20101018,104500,1.5269,1.5269,1.5267,1.5269
GBPCHF,20101018,104600,1.5270,1.5271,1.5268,1.5269
GBPCHF,20101018,104700,1.5270,1.5271,1.5268,1.5268
GBPCHF,20101018,104800,1.5267,1.5268,1.5267,1.5268
GBPCHF,20101018,104900,1.5269,1.5275,1.5268,1.5275
GBPCHF,20101018,105000,1.5274,1.5276,1.5271,1.5273
GBPCHF,20101018,105100,1.5274,1.5278,1.5273,1.5276
GBPCHF,20101018,105200,1.5275,1.5276,1.5272,1.5275
GBPCHF,20101018,105300,1.5276,1.5276,1.5272,1.5272
GBPCHF,20101018,105400,1.5273,1.5274,1.5272,1.5272
GBPCHF,20101018,105500,1.5271,1.5274,1.5271,1.5274
GBPCHF,20101018,105600,1.5278,1.5283,1.5278,1.5280
GBPCHF,20101018,105700,1.5281,1.5281,1.5279,1.5280
GBPCHF,20101018,105800,1.5281,1.5283,1.5280,1.5283
GBPCHF,20101018,105900,1.5282,1.5284,1.5282,1.5284
GBPCHF,20101018,110000,1.5283,1.5287,1.5282,1.5287
GBPCHF,20101018,110100,1.5286,1.5288,1.5285,1.5288
GBPCHF,20101018,110200,1.5291,1.5291,1.5287,1.5288
GBPCHF,20101018,110300,1.5289,1.5289,1.5288,1.5289
GBPCHF,20101018,110400,1.5288,1.5289,1.5288,1.5288
GBPCHF,20101018,110500,1.5289,1.5289,1.5286,1.5286
GBPCHF,20101018,110600,1.5287,1.5290,1.5286,1.5290
GBPCHF,20101018,110700,1.5292,1.5293,1.5291,1.5293
GBPCHF,20101018,110800,1.5294,1.5294,1.5292,1.5292
GBPCHF,20101018,110900,1.5291,1.5292,1.5291,1.5291
GBPCHF,20101018,111000,1.5292,1.5292,1.5292,1.5292
GBPCHF,20101018,111100,1.5292,1.5292,1.5291,1.5292
GBPCHF,20101018,111200,1.5293,1.5293,1.5287,1.5287
GBPCHF,20101018,111300,1.5288,1.5290,1.5287,1.5288
GBPCHF,20101018,111400,1.5289,1.5289,1.5287,1.5287
GBPCHF,20101018,111500,1.5285,1.5286,1.5278,1.5278
GBPCHF,20101018,111600,1.5279,1.5281,1.5278,1.5280
GBPCHF,20101018,111700,1.5278,1.5280,1.5278,1.5280
GBPCHF,20101018,111800,1.5281,1.5286,1.5281,1.5286
GBPCHF,20101018,111900,1.5287,1.5291,1.5287,1.5290
GBPCHF,20101018,112000,1.5291,1.5292,1.5290,1.5290
GBPCHF,20101018,112100,1.5289,1.5294,1.5289,1.5294
GBPCHF,20101018,112200,1.5293,1.5293,1.5291,1.5291
GBPCHF,20101018,112300,1.5292,1.5293,1.5291,1.5292
GBPCHF,20101018,112400,1.5291,1.5295,1.5291,1.5295
GBPCHF,20101018,112500,1.5294,1.5294,1.5288,1.5292
GBPCHF,20101018,112600,1.5295,1.5297,1.5294,1.5297
GBPCHF,20101018,112700,1.5296,1.5298,1.5296,1.5297
GBPCHF,20101018,112800,1.5296,1.5296,1.5295,1.5296
GBPCHF,20101018,112900,1.5297,1.5297,1.5296,1.5296
GBPCHF,20101018,113000,1.5296,1.5298,1.5295,1.5295
GBPCHF,20101018,113100,1.5296,1.5297,1.5296,1.5296
GBPCHF,20101018,113200,1.5295,1.5296,1.5295,1.5296
GBPCHF,20101018,113300,1.5297,1.5298,1.5297,1.5298
GBPCHF,20101018,113400,1.5299,1.5300,1.5299,1.5300
GBPCHF,20101018,113500,1.5301,1.5301,1.5297,1.5297
GBPCHF,20101018,113600,1.5299,1.5299,1.5297,1.5298
GBPCHF,20101018,113700,1.5299,1.5301,1.5299,1.5300
GBPCHF,20101018,113800,1.5301,1.5301,1.5298,1.5298
GBPCHF,20101018,113900,1.5299,1.5301,1.5298,1.5298
GBPCHF,20101018,114000,1.5299,1.5300,1.5298,1.5300
GBPCHF,20101018,114100,1.5301,1.5302,1.5300,1.5300
GBPCHF,20101018,114200,1.5301,1.5301,1.5298,1.5298
GBPCHF,20101018,114300,1.5299,1.5302,1.5299,1.5301
GBPCHF,20101018,114400,1.5300,1.5303,1.5299,1.5301
GBPCHF,20101018,114500,1.5302,1.5302,1.5299,1.5300
GBPCHF,20101018,114600,1.5299,1.5301,1.5297,1.5301
GBPCHF,20101018,114700,1.5300,1.5300,1.5298,1.5298
GBPCHF,20101018,114800,1.5299,1.5299,1.5291,1.5291
GBPCHF,20101018,114900,1.5292,1.5293,1.5290,1.5291
GBPCHF,20101018,115000,1.5292,1.5293,1.5291,1.5292
GBPCHF,20101018,115100,1.5293,1.5294,1.5291,1.5294
GBPCHF,20101018,115200,1.5293,1.5296,1.5291,1.5291
GBPCHF,20101018,115300,1.5292,1.5292,1.5290,1.5291
GBPCHF,20101018,115400,1.5290,1.5290,1.5287,1.5287
GBPCHF,20101018,115500,1.5286,1.5287,1.5284,1.5285
GBPCHF,20101018,115600,1.5284,1.5284,1.5281,1.5282
GBPCHF,20101018,115700,1.5281,1.5282,1.5275,1.5276
GBPCHF,20101018,115800,1.5275,1.5276,1.5275,1.5275
GBPCHF,20101018,115900,1.5274,1.5274,1.5272,1.5272
GBPCHF,20101018,120000,1.5273,1.5275,1.5272,1.5275
GBPCHF,20101018,120100,1.5276,1.5276,1.5271,1.5271
GBPCHF,20101018,120200,1.5270,1.5271,1.5268,1.5271
GBPCHF,20101018,120300,1.5272,1.5272,1.5271,1.5272
GBPCHF,20101018,120400,1.5271,1.5271,1.5269,1.5270
GBPCHF,20101018,120500,1.5269,1.5269,1.5267,1.5267
GBPCHF,20101018,120600,1.5268,1.5269,1.5266,1.5267
GBPCHF,20101018,120700,1.5268,1.5268,1.5265,1.5265
GBPCHF,20101018,120800,1.5266,1.5266,1.5265,1.5266
GBPCHF,20101018,120900,1.5267,1.5270,1.5267,1.5267
GBPCHF,20101018,121000,1.5266,1.5267,1.5266,1.5266
GBPCHF,20101018,121100,1.5267,1.5268,1.5266,1.5268
GBPCHF,20101018,121200,1.5269,1.5269,1.5265,1.5266
GBPCHF,20101018,121300,1.5265,1.5265,1.5263,1.5265
GBPCHF,20101018,121400,1.5264,1.5266,1.5264,1.5266
GBPCHF,20101018,121500,1.5265,1.5267,1.5264,1.5267
GBPCHF,20101018,121600,1.5268,1.5269,1.5268,1.5269
GBPCHF,20101018,121700,1.5270,1.5270,1.5266,1.5266
GBPCHF,20101018,121800,1.5265,1.5265,1.5260,1.5261
GBPCHF,20101018,121900,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101018,122000,1.5263,1.5263,1.5259,1.5259
GBPCHF,20101018,122100,1.5258,1.5264,1.5256,1.5264
GBPCHF,20101018,122200,1.5263,1.5263,1.5256,1.5256
GBPCHF,20101018,122300,1.5254,1.5254,1.5244,1.5245
GBPCHF,20101018,122400,1.5244,1.5245,1.5241,1.5242
GBPCHF,20101018,122500,1.5243,1.5248,1.5243,1.5247
GBPCHF,20101018,122600,1.5248,1.5252,1.5248,1.5252
GBPCHF,20101018,122700,1.5251,1.5253,1.5251,1.5252
GBPCHF,20101018,122800,1.5253,1.5255,1.5252,1.5254
GBPCHF,20101018,122900,1.5253,1.5253,1.5252,1.5252
GBPCHF,20101018,123000,1.5251,1.5253,1.5251,1.5253
GBPCHF,20101018,123100,1.5252,1.5253,1.5248,1.5248
GBPCHF,20101018,123200,1.5247,1.5248,1.5247,1.5247
GBPCHF,20101018,123300,1.5248,1.5251,1.5248,1.5251
GBPCHF,20101018,123400,1.5250,1.5250,1.5240,1.5240
GBPCHF,20101018,123500,1.5239,1.5242,1.5238,1.5242
GBPCHF,20101018,123600,1.5243,1.5243,1.5241,1.5242
GBPCHF,20101018,123700,1.5240,1.5243,1.5240,1.5240
GBPCHF,20101018,123800,1.5241,1.5241,1.5241,1.5241
GBPCHF,20101018,123900,1.5240,1.5240,1.5236,1.5236
GBPCHF,20101018,124000,1.5235,1.5238,1.5235,1.5238
GBPCHF,20101018,124100,1.5237,1.5237,1.5232,1.5232
GBPCHF,20101018,124200,1.5230,1.5231,1.5229,1.5229
GBPCHF,20101018,124300,1.5230,1.5230,1.5228,1.5228
GBPCHF,20101018,124400,1.5227,1.5227,1.5221,1.5221
GBPCHF,20101018,124500,1.5219,1.5222,1.5217,1.5217
GBPCHF,20101018,124600,1.5216,1.5218,1.5216,1.5217
GBPCHF,20101018,124700,1.5216,1.5217,1.5212,1.5212
GBPCHF,20101018,124800,1.5211,1.5211,1.5201,1.5202
GBPCHF,20101018,124900,1.5201,1.5203,1.5189,1.5193
GBPCHF,20101018,125000,1.5192,1.5196,1.5192,1.5196
GBPCHF,20101018,125100,1.5197,1.5203,1.5197,1.5203
GBPCHF,20101018,125200,1.5204,1.5208,1.5204,1.5207
GBPCHF,20101018,125300,1.5206,1.5206,1.5203,1.5204
GBPCHF,20101018,125400,1.5203,1.5203,1.5202,1.5202
GBPCHF,20101018,125500,1.5203,1.5205,1.5203,1.5204
GBPCHF,20101018,125600,1.5203,1.5205,1.5200,1.5201
GBPCHF,20101018,125700,1.5202,1.5203,1.5201,1.5203
GBPCHF,20101018,125800,1.5204,1.5212,1.5204,1.5212
GBPCHF,20101018,125900,1.5213,1.5219,1.5213,1.5219
GBPCHF,20101018,130000,1.5220,1.5228,1.5220,1.5227
GBPCHF,20101018,130100,1.5225,1.5226,1.5222,1.5223
GBPCHF,20101018,130200,1.5224,1.5224,1.5222,1.5224
GBPCHF,20101018,130300,1.5225,1.5226,1.5225,1.5225
GBPCHF,20101018,130400,1.5226,1.5228,1.5225,1.5228
GBPCHF,20101018,130500,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101018,130600,1.5225,1.5227,1.5225,1.5226
GBPCHF,20101018,130700,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101018,130800,1.5227,1.5228,1.5227,1.5228
GBPCHF,20101018,130900,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101018,131000,1.5225,1.5225,1.5224,1.5224
GBPCHF,20101018,131100,1.5225,1.5225,1.5224,1.5224
GBPCHF,20101018,131200,1.5225,1.5225,1.5222,1.5223
GBPCHF,20101018,131300,1.5224,1.5225,1.5222,1.5222
GBPCHF,20101018,131400,1.5221,1.5221,1.5215,1.5215
GBPCHF,20101018,131500,1.5214,1.5215,1.5213,1.5213
GBPCHF,20101018,131600,1.5214,1.5215,1.5214,1.5214
GBPCHF,20101018,131700,1.5213,1.5216,1.5213,1.5216
GBPCHF,20101018,131800,1.5217,1.5220,1.5217,1.5219
GBPCHF,20101018,131900,1.5219,1.5220,1.5219,1.5220
GBPCHF,20101018,132000,1.5219,1.5220,1.5218,1.5219
GBPCHF,20101018,132100,1.5218,1.5218,1.5216,1.5216
GBPCHF,20101018,132200,1.5217,1.5220,1.5217,1.5218
GBPCHF,20101018,132300,1.5219,1.5220,1.5218,1.5220
GBPCHF,20101018,132400,1.5221,1.5225,1.5221,1.5224
GBPCHF,20101018,132500,1.5225,1.5229,1.5225,1.5229
GBPCHF,20101018,132600,1.5228,1.5229,1.5227,1.5228
GBPCHF,20101018,132700,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101018,132800,1.5228,1.5231,1.5228,1.5231
GBPCHF,20101018,132900,1.5230,1.5230,1.5227,1.5228
GBPCHF,20101018,133000,1.5227,1.5230,1.5226,1.5226
GBPCHF,20101018,133100,1.5225,1.5234,1.5225,1.5234
GBPCHF,20101018,133200,1.5233,1.5233,1.5227,1.5228
GBPCHF,20101018,133300,1.5227,1.5228,1.5226,1.5228
GBPCHF,20101018,133400,1.5229,1.5229,1.5228,1.5228
GBPCHF,20101018,133500,1.5227,1.5228,1.5226,1.5227
GBPCHF,20101018,133600,1.5226,1.5226,1.5225,1.5226
GBPCHF,20101018,133700,1.5225,1.5229,1.5225,1.5226
GBPCHF,20101018,133800,1.5227,1.5227,1.5224,1.5225
GBPCHF,20101018,133900,1.5224,1.5226,1.5223,1.5226
GBPCHF,20101018,134000,1.5227,1.5227,1.5225,1.5226
GBPCHF,20101018,134100,1.5227,1.5230,1.5227,1.5227
GBPCHF,20101018,134200,1.5228,1.5231,1.5228,1.5229
GBPCHF,20101018,134300,1.5230,1.5230,1.5229,1.5229
GBPCHF,20101018,134400,1.5230,1.5230,1.5229,1.5229
GBPCHF,20101018,134500,1.5228,1.5230,1.5228,1.5230
GBPCHF,20101018,134600,1.5231,1.5232,1.5230,1.5231
GBPCHF,20101018,134700,1.5232,1.5232,1.5229,1.5229
GBPCHF,20101018,134800,1.5227,1.5227,1.5225,1.5226
GBPCHF,20101018,134900,1.5225,1.5225,1.5223,1.5224
GBPCHF,20101018,135000,1.5223,1.5223,1.5220,1.5221
GBPCHF,20101018,135100,1.5220,1.5221,1.5217,1.5221
GBPCHF,20101018,135200,1.5220,1.5221,1.5219,1.5221
GBPCHF,20101018,135300,1.5220,1.5224,1.5220,1.5224
GBPCHF,20101018,135400,1.5225,1.5227,1.5225,1.5227
GBPCHF,20101018,135500,1.5226,1.5230,1.5226,1.5230
GBPCHF,20101018,135600,1.5231,1.5232,1.5230,1.5230
GBPCHF,20101018,135700,1.5228,1.5229,1.5227,1.5229
GBPCHF,20101018,135800,1.5228,1.5230,1.5228,1.5229
GBPCHF,20101018,135900,1.5230,1.5231,1.5230,1.5231
GBPCHF,20101018,140000,1.5231,1.5233,1.5231,1.5233
GBPCHF,20101018,140100,1.5234,1.5235,1.5233,1.5235
GBPCHF,20101018,140200,1.5236,1.5237,1.5234,1.5236
GBPCHF,20101018,140300,1.5237,1.5238,1.5236,1.5238
GBPCHF,20101018,140400,1.5237,1.5240,1.5236,1.5240
GBPCHF,20101018,140500,1.5239,1.5239,1.5237,1.5237
GBPCHF,20101018,140600,1.5238,1.5241,1.5237,1.5239
GBPCHF,20101018,140700,1.5240,1.5244,1.5240,1.5243
GBPCHF,20101018,140800,1.5242,1.5245,1.5242,1.5244
GBPCHF,20101018,140900,1.5245,1.5246,1.5244,1.5245
GBPCHF,20101018,141000,1.5246,1.5250,1.5246,1.5250
GBPCHF,20101018,141100,1.5251,1.5259,1.5251,1.5257
GBPCHF,20101018,141200,1.5256,1.5256,1.5253,1.5253
GBPCHF,20101018,141300,1.5254,1.5255,1.5251,1.5255
GBPCHF,20101018,141400,1.5254,1.5260,1.5253,1.5259
GBPCHF,20101018,141500,1.5260,1.5269,1.5260,1.5267
GBPCHF,20101018,141600,1.5268,1.5271,1.5268,1.5270
GBPCHF,20101018,141700,1.5269,1.5271,1.5267,1.5268
GBPCHF,20101018,141800,1.5269,1.5270,1.5268,1.5269
GBPCHF,20101018,141900,1.5268,1.5271,1.5267,1.5269
GBPCHF,20101018,142000,1.5270,1.5270,1.5263,1.5264
GBPCHF,20101018,142100,1.5263,1.5263,1.5259,1.5259
GBPCHF,20101018,142200,1.5260,1.5260,1.5250,1.5250
GBPCHF,20101018,142300,1.5252,1.5255,1.5250,1.5255
GBPCHF,20101018,142400,1.5256,1.5256,1.5252,1.5256
GBPCHF,20101018,142500,1.5255,1.5259,1.5251,1.5251
GBPCHF,20101018,142600,1.5250,1.5256,1.5250,1.5250
GBPCHF,20101018,142700,1.5251,1.5252,1.5249,1.5252
GBPCHF,20101018,142800,1.5254,1.5254,1.5252,1.5253
GBPCHF,20101018,142900,1.5254,1.5254,1.5251,1.5251
GBPCHF,20101018,143000,1.5252,1.5253,1.5249,1.5253
GBPCHF,20101018,143100,1.5254,1.5262,1.5254,1.5262
GBPCHF,20101018,143200,1.5263,1.5269,1.5262,1.5269
GBPCHF,20101018,143300,1.5268,1.5269,1.5265,1.5266
GBPCHF,20101018,143400,1.5265,1.5267,1.5265,1.5266
GBPCHF,20101018,143500,1.5265,1.5265,1.5263,1.5264
GBPCHF,20101018,143600,1.5265,1.5265,1.5260,1.5261
GBPCHF,20101018,143700,1.5260,1.5261,1.5259,1.5259
GBPCHF,20101018,143800,1.5258,1.5259,1.5256,1.5256
GBPCHF,20101018,143900,1.5255,1.5256,1.5250,1.5251
GBPCHF,20101018,144000,1.5250,1.5253,1.5250,1.5250
GBPCHF,20101018,144100,1.5249,1.5252,1.5246,1.5250
GBPCHF,20101018,144200,1.5249,1.5250,1.5246,1.5246
GBPCHF,20101018,144300,1.5247,1.5247,1.5242,1.5243
GBPCHF,20101018,144400,1.5242,1.5242,1.5240,1.5240
GBPCHF,20101018,144500,1.5242,1.5247,1.5240,1.5246
GBPCHF,20101018,144600,1.5247,1.5251,1.5247,1.5251
GBPCHF,20101018,144700,1.5252,1.5253,1.5252,1.5252
GBPCHF,20101018,144800,1.5253,1.5255,1.5250,1.5250
GBPCHF,20101018,144900,1.5251,1.5257,1.5251,1.5256
GBPCHF,20101018,145000,1.5255,1.5256,1.5253,1.5255
GBPCHF,20101018,145100,1.5256,1.5256,1.5255,1.5256
GBPCHF,20101018,145200,1.5257,1.5257,1.5252,1.5253
GBPCHF,20101018,145300,1.5252,1.5258,1.5252,1.5258
GBPCHF,20101018,145400,1.5259,1.5260,1.5258,1.5260
GBPCHF,20101018,145500,1.5259,1.5259,1.5257,1.5257
GBPCHF,20101018,145600,1.5256,1.5256,1.5254,1.5254
GBPCHF,20101018,145700,1.5255,1.5256,1.5251,1.5251
GBPCHF,20101018,145800,1.5252,1.5252,1.5244,1.5244
GBPCHF,20101018,145900,1.5243,1.5246,1.5241,1.5242
GBPCHF,20101018,150000,1.5241,1.5243,1.5240,1.5242
GBPCHF,20101018,150100,1.5241,1.5241,1.5234,1.5235
GBPCHF,20101018,150200,1.5237,1.5240,1.5234,1.5240
GBPCHF,20101018,150300,1.5239,1.5242,1.5234,1.5235
GBPCHF,20101018,150400,1.5234,1.5235,1.5222,1.5222
GBPCHF,20101018,150500,1.5223,1.5223,1.5214,1.5215
GBPCHF,20101018,150600,1.5216,1.5216,1.5214,1.5216
GBPCHF,20101018,150700,1.5217,1.5218,1.5214,1.5214
GBPCHF,20101018,150800,1.5213,1.5218,1.5210,1.5215
GBPCHF,20101018,150900,1.5216,1.5216,1.5212,1.5213
GBPCHF,20101018,151000,1.5212,1.5215,1.5210,1.5215
GBPCHF,20101018,151100,1.5216,1.5217,1.5214,1.5215
GBPCHF,20101018,151200,1.5216,1.5220,1.5216,1.5217
GBPCHF,20101018,151300,1.5216,1.5219,1.5215,1.5216
GBPCHF,20101018,151400,1.5215,1.5215,1.5211,1.5211
GBPCHF,20101018,151500,1.5212,1.5213,1.5210,1.5210
GBPCHF,20101018,151600,1.5209,1.5209,1.5205,1.5208
GBPCHF,20101018,151700,1.5209,1.5209,1.5206,1.5208
GBPCHF,20101018,151800,1.5209,1.5210,1.5207,1.5209
GBPCHF,20101018,151900,1.5210,1.5215,1.5210,1.5213
GBPCHF,20101018,152000,1.5212,1.5214,1.5212,1.5213
GBPCHF,20101018,152100,1.5212,1.5213,1.5211,1.5212
GBPCHF,20101018,152200,1.5213,1.5218,1.5212,1.5218
GBPCHF,20101018,152300,1.5217,1.5218,1.5211,1.5212
GBPCHF,20101018,152400,1.5211,1.5217,1.5211,1.5217
GBPCHF,20101018,152500,1.5218,1.5220,1.5217,1.5218
GBPCHF,20101018,152600,1.5217,1.5219,1.5217,1.5217
GBPCHF,20101018,152700,1.5218,1.5218,1.5215,1.5215
GBPCHF,20101018,152800,1.5216,1.5220,1.5216,1.5220
GBPCHF,20101018,152900,1.5219,1.5221,1.5218,1.5220
GBPCHF,20101018,153000,1.5221,1.5221,1.5218,1.5218
GBPCHF,20101018,153100,1.5217,1.5217,1.5215,1.5216
GBPCHF,20101018,153200,1.5215,1.5215,1.5212,1.5214
GBPCHF,20101018,153300,1.5213,1.5213,1.5210,1.5210
GBPCHF,20101018,153400,1.5209,1.5211,1.5208,1.5210
GBPCHF,20101018,153500,1.5211,1.5214,1.5211,1.5213
GBPCHF,20101018,153600,1.5214,1.5216,1.5213,1.5216
GBPCHF,20101018,153700,1.5217,1.5218,1.5215,1.5218
GBPCHF,20101018,153800,1.5219,1.5221,1.5217,1.5221
GBPCHF,20101018,153900,1.5220,1.5222,1.5219,1.5219
GBPCHF,20101018,154000,1.5220,1.5222,1.5218,1.5219
GBPCHF,20101018,154100,1.5218,1.5219,1.5214,1.5216
GBPCHF,20101018,154200,1.5215,1.5217,1.5213,1.5213
GBPCHF,20101018,154300,1.5212,1.5214,1.5212,1.5214
GBPCHF,20101018,154400,1.5213,1.5214,1.5209,1.5210
GBPCHF,20101018,154500,1.5209,1.5211,1.5207,1.5208
GBPCHF,20101018,154600,1.5209,1.5213,1.5209,1.5213
GBPCHF,20101018,154700,1.5214,1.5218,1.5214,1.5217
GBPCHF,20101018,154800,1.5216,1.5225,1.5216,1.5221
GBPCHF,20101018,154900,1.5220,1.5221,1.5219,1.5221
GBPCHF,20101018,155000,1.5222,1.5223,1.5220,1.5220
GBPCHF,20101018,155100,1.5221,1.5222,1.5218,1.5221
GBPCHF,20101018,155200,1.5220,1.5227,1.5220,1.5227
GBPCHF,20101018,155300,1.5228,1.5236,1.5227,1.5235
GBPCHF,20101018,155400,1.5234,1.5237,1.5234,1.5237
GBPCHF,20101018,155500,1.5236,1.5236,1.5233,1.5233
GBPCHF,20101018,155600,1.5232,1.5235,1.5231,1.5235
GBPCHF,20101018,155700,1.5233,1.5233,1.5227,1.5227
GBPCHF,20101018,155800,1.5226,1.5227,1.5225,1.5226
GBPCHF,20101018,155900,1.5227,1.5227,1.5225,1.5225
GBPCHF,20101018,160000,1.5226,1.5229,1.5225,1.5225
GBPCHF,20101018,160100,1.5224,1.5226,1.5224,1.5225
GBPCHF,20101018,160200,1.5224,1.5225,1.5223,1.5225
GBPCHF,20101018,160300,1.5224,1.5225,1.5220,1.5220
GBPCHF,20101018,160400,1.5219,1.5219,1.5215,1.5216
GBPCHF,20101018,160500,1.5215,1.5216,1.5213,1.5213
GBPCHF,20101018,160600,1.5212,1.5217,1.5212,1.5215
GBPCHF,20101018,160700,1.5214,1.5214,1.5206,1.5206
GBPCHF,20101018,160800,1.5205,1.5208,1.5204,1.5205
GBPCHF,20101018,160900,1.5204,1.5205,1.5203,1.5203
GBPCHF,20101018,161000,1.5202,1.5202,1.5198,1.5198
GBPCHF,20101018,161100,1.5197,1.5198,1.5195,1.5196
GBPCHF,20101018,161200,1.5194,1.5201,1.5194,1.5200
GBPCHF,20101018,161300,1.5201,1.5206,1.5200,1.5206
GBPCHF,20101018,161400,1.5207,1.5208,1.5206,1.5207
GBPCHF,20101018,161500,1.5206,1.5206,1.5204,1.5205
GBPCHF,20101018,161600,1.5206,1.5210,1.5206,1.5210
GBPCHF,20101018,161700,1.5211,1.5211,1.5203,1.5203
GBPCHF,20101018,161800,1.5202,1.5202,1.5194,1.5195
GBPCHF,20101018,161900,1.5196,1.5196,1.5191,1.5192
GBPCHF,20101018,162000,1.5191,1.5194,1.5191,1.5193
GBPCHF,20101018,162100,1.5192,1.5192,1.5189,1.5190
GBPCHF,20101018,162200,1.5189,1.5190,1.5185,1.5185
GBPCHF,20101018,162300,1.5184,1.5184,1.5181,1.5181
GBPCHF,20101018,162400,1.5182,1.5183,1.5180,1.5183
GBPCHF,20101018,162500,1.5182,1.5185,1.5182,1.5183
GBPCHF,20101018,162600,1.5185,1.5187,1.5185,1.5186
GBPCHF,20101018,162700,1.5185,1.5190,1.5185,1.5188
GBPCHF,20101018,162800,1.5189,1.5189,1.5180,1.5180
GBPCHF,20101018,162900,1.5181,1.5181,1.5178,1.5178
GBPCHF,20101018,163000,1.5179,1.5181,1.5179,1.5180
GBPCHF,20101018,163100,1.5179,1.5181,1.5179,1.5179
GBPCHF,20101018,163200,1.5180,1.5183,1.5178,1.5181
GBPCHF,20101018,163300,1.5180,1.5183,1.5180,1.5181
GBPCHF,20101018,163400,1.5182,1.5184,1.5181,1.5182
GBPCHF,20101018,163500,1.5183,1.5185,1.5183,1.5184
GBPCHF,20101018,163600,1.5183,1.5184,1.5182,1.5184
GBPCHF,20101018,163700,1.5183,1.5183,1.5178,1.5178
GBPCHF,20101018,163800,1.5179,1.5180,1.5178,1.5179
GBPCHF,20101018,163900,1.5180,1.5182,1.5179,1.5180
GBPCHF,20101018,164000,1.5179,1.5179,1.5168,1.5170
GBPCHF,20101018,164100,1.5171,1.5172,1.5170,1.5170
GBPCHF,20101018,164200,1.5169,1.5172,1.5169,1.5172
GBPCHF,20101018,164300,1.5173,1.5173,1.5172,1.5173
GBPCHF,20101018,164400,1.5172,1.5172,1.5169,1.5170
GBPCHF,20101018,164500,1.5169,1.5170,1.5168,1.5169
GBPCHF,20101018,164600,1.5168,1.5169,1.5167,1.5169
GBPCHF,20101018,164700,1.5168,1.5172,1.5168,1.5172
GBPCHF,20101018,164800,1.5171,1.5173,1.5171,1.5172
GBPCHF,20101018,164900,1.5171,1.5172,1.5169,1.5170
GBPCHF,20101018,165000,1.5171,1.5173,1.5171,1.5172
GBPCHF,20101018,165100,1.5173,1.5174,1.5170,1.5171
GBPCHF,20101018,165200,1.5170,1.5171,1.5166,1.5167
GBPCHF,20101018,165300,1.5168,1.5170,1.5167,1.5168
GBPCHF,20101018,165400,1.5169,1.5169,1.5167,1.5167
GBPCHF,20101018,165500,1.5166,1.5168,1.5164,1.5164
GBPCHF,20101018,165600,1.5165,1.5166,1.5164,1.5166
GBPCHF,20101018,165700,1.5165,1.5168,1.5164,1.5167
GBPCHF,20101018,165800,1.5166,1.5172,1.5166,1.5170
GBPCHF,20101018,165900,1.5171,1.5172,1.5169,1.5170
GBPCHF,20101018,170000,1.5169,1.5179,1.5169,1.5178
GBPCHF,20101018,170100,1.5176,1.5177,1.5169,1.5169
GBPCHF,20101018,170200,1.5170,1.5172,1.5168,1.5172
GBPCHF,20101018,170300,1.5173,1.5178,1.5170,1.5178
GBPCHF,20101018,170400,1.5177,1.5180,1.5176,1.5180
GBPCHF,20101018,170500,1.5179,1.5181,1.5178,1.5179
GBPCHF,20101018,170600,1.5180,1.5185,1.5180,1.5184
GBPCHF,20101018,170700,1.5186,1.5186,1.5183,1.5185
GBPCHF,20101018,170800,1.5184,1.5184,1.5182,1.5182
GBPCHF,20101018,170900,1.5183,1.5183,1.5178,1.5180
GBPCHF,20101018,171000,1.5178,1.5179,1.5171,1.5171
GBPCHF,20101018,171100,1.5172,1.5173,1.5172,1.5173
GBPCHF,20101018,171200,1.5172,1.5173,1.5169,1.5171
GBPCHF,20101018,171300,1.5172,1.5177,1.5171,1.5172
GBPCHF,20101018,171400,1.5171,1.5173,1.5170,1.5173
GBPCHF,20101018,171500,1.5175,1.5178,1.5175,1.5178
GBPCHF,20101018,171600,1.5179,1.5181,1.5178,1.5180
GBPCHF,20101018,171700,1.5181,1.5187,1.5181,1.5187
GBPCHF,20101018,171800,1.5186,1.5191,1.5186,1.5189
GBPCHF,20101018,171900,1.5190,1.5191,1.5189,1.5189
GBPCHF,20101018,172000,1.5190,1.5193,1.5190,1.5193
GBPCHF,20101018,172100,1.5194,1.5194,1.5191,1.5194
GBPCHF,20101018,172200,1.5193,1.5193,1.5189,1.5189
GBPCHF,20101018,172300,1.5190,1.5190,1.5187,1.5189
GBPCHF,20101018,172400,1.5188,1.5188,1.5182,1.5184
GBPCHF,20101018,172500,1.5185,1.5193,1.5185,1.5193
GBPCHF,20101018,172600,1.5194,1.5195,1.5192,1.5193
GBPCHF,20101018,172700,1.5194,1.5198,1.5193,1.5198
GBPCHF,20101018,172800,1.5197,1.5199,1.5197,1.5198
GBPCHF,20101018,172900,1.5199,1.5199,1.5196,1.5196
GBPCHF,20101018,173000,1.5197,1.5201,1.5197,1.5199
GBPCHF,20101018,173100,1.5198,1.5202,1.5197,1.5202
GBPCHF,20101018,173200,1.5200,1.5200,1.5199,1.5199
GBPCHF,20101018,173300,1.5200,1.5200,1.5198,1.5199
GBPCHF,20101018,173400,1.5198,1.5198,1.5196,1.5196
GBPCHF,20101018,173500,1.5195,1.5197,1.5195,1.5197
GBPCHF,20101018,173600,1.5196,1.5198,1.5195,1.5195
GBPCHF,20101018,173700,1.5196,1.5196,1.5195,1.5196
GBPCHF,20101018,173800,1.5196,1.5196,1.5195,1.5196
GBPCHF,20101018,173900,1.5193,1.5193,1.5188,1.5190
GBPCHF,20101018,174000,1.5189,1.5191,1.5188,1.5191
GBPCHF,20101018,174100,1.5190,1.5197,1.5190,1.5197
GBPCHF,20101018,174200,1.5198,1.5199,1.5197,1.5198
GBPCHF,20101018,174300,1.5197,1.5199,1.5197,1.5198
GBPCHF,20101018,174400,1.5197,1.5200,1.5197,1.5200
GBPCHF,20101018,174500,1.5201,1.5206,1.5201,1.5206
GBPCHF,20101018,174600,1.5205,1.5206,1.5204,1.5205
GBPCHF,20101018,174700,1.5204,1.5205,1.5204,1.5205
GBPCHF,20101018,174800,1.5204,1.5204,1.5199,1.5200
GBPCHF,20101018,174900,1.5201,1.5202,1.5201,1.5202
GBPCHF,20101018,175000,1.5201,1.5203,1.5201,1.5203
GBPCHF,20101018,175100,1.5204,1.5205,1.5204,1.5204
GBPCHF,20101018,175200,1.5205,1.5207,1.5205,1.5207
GBPCHF,20101018,175300,1.5208,1.5209,1.5208,1.5209
GBPCHF,20101018,175400,1.5210,1.5210,1.5206,1.5206
GBPCHF,20101018,175500,1.5207,1.5208,1.5206,1.5208
GBPCHF,20101018,175600,1.5207,1.5210,1.5207,1.5208
GBPCHF,20101018,175700,1.5209,1.5211,1.5208,1.5210
GBPCHF,20101018,175800,1.5215,1.5216,1.5204,1.5204
GBPCHF,20101018,175900,1.5205,1.5206,1.5202,1.5203
GBPCHF,20101018,180000,1.5202,1.5202,1.5199,1.5199
GBPCHF,20101018,180100,1.5200,1.5202,1.5200,1.5201
GBPCHF,20101018,180200,1.5202,1.5204,1.5201,1.5203
GBPCHF,20101018,180300,1.5204,1.5204,1.5203,1.5203
GBPCHF,20101018,180400,1.5202,1.5206,1.5202,1.5206
GBPCHF,20101018,180500,1.5207,1.5209,1.5207,1.5209
GBPCHF,20101018,180600,1.5210,1.5210,1.5208,1.5209
GBPCHF,20101018,180700,1.5211,1.5211,1.5207,1.5207
GBPCHF,20101018,180800,1.5208,1.5208,1.5206,1.5206
GBPCHF,20101018,180900,1.5205,1.5206,1.5202,1.5202
GBPCHF,20101018,181000,1.5203,1.5207,1.5201,1.5207
GBPCHF,20101018,181100,1.5208,1.5211,1.5208,1.5211
GBPCHF,20101018,181200,1.5212,1.5214,1.5211,1.5214
GBPCHF,20101018,181300,1.5213,1.5214,1.5213,1.5214
GBPCHF,20101018,181400,1.5213,1.5215,1.5211,1.5213
GBPCHF,20101018,181500,1.5214,1.5216,1.5214,1.5215
GBPCHF,20101018,181600,1.5216,1.5217,1.5216,1.5216
GBPCHF,20101018,181700,1.5217,1.5218,1.5217,1.5217
GBPCHF,20101018,181800,1.5218,1.5220,1.5217,1.5220
GBPCHF,20101018,181900,1.5219,1.5223,1.5216,1.5217
GBPCHF,20101018,182000,1.5216,1.5216,1.5214,1.5215
GBPCHF,20101018,182100,1.5216,1.5221,1.5216,1.5221
GBPCHF,20101018,182200,1.5222,1.5224,1.5222,1.5223
GBPCHF,20101018,182300,1.5222,1.5222,1.5220,1.5221
GBPCHF,20101018,182400,1.5222,1.5222,1.5219,1.5219
GBPCHF,20101018,182500,1.5218,1.5219,1.5217,1.5218
GBPCHF,20101018,182600,1.5217,1.5220,1.5217,1.5220
GBPCHF,20101018,182700,1.5219,1.5223,1.5218,1.5223
GBPCHF,20101018,182800,1.5222,1.5223,1.5221,1.5222
GBPCHF,20101018,182900,1.5223,1.5224,1.5221,1.5221
GBPCHF,20101018,183000,1.5222,1.5222,1.5220,1.5220
GBPCHF,20101018,183100,1.5221,1.5221,1.5219,1.5220
GBPCHF,20101018,183200,1.5219,1.5220,1.5219,1.5220
GBPCHF,20101018,183300,1.5221,1.5221,1.5221,1.5221
GBPCHF,20101018,183400,1.5220,1.5221,1.5220,1.5220
GBPCHF,20101018,183500,1.5221,1.5222,1.5220,1.5220
GBPCHF,20101018,183600,1.5221,1.5221,1.5219,1.5220
GBPCHF,20101018,183700,1.5219,1.5222,1.5219,1.5222
GBPCHF,20101018,183800,1.5223,1.5223,1.5220,1.5220
GBPCHF,20101018,183900,1.5221,1.5221,1.5219,1.5220
GBPCHF,20101018,184000,1.5220,1.5220,1.5219,1.5219
GBPCHF,20101018,184100,1.5218,1.5219,1.5218,1.5218
GBPCHF,20101018,184200,1.5217,1.5220,1.5217,1.5219
GBPCHF,20101018,184300,1.5218,1.5218,1.5216,1.5216
GBPCHF,20101018,184400,1.5217,1.5217,1.5216,1.5217
GBPCHF,20101018,184500,1.5216,1.5217,1.5214,1.5217
GBPCHF,20101018,184600,1.5218,1.5218,1.5217,1.5218
GBPCHF,20101018,184700,1.5217,1.5219,1.5217,1.5219
GBPCHF,20101018,184800,1.5218,1.5224,1.5217,1.5222
GBPCHF,20101018,184900,1.5223,1.5224,1.5223,1.5224
GBPCHF,20101018,185000,1.5224,1.5225,1.5223,1.5224
GBPCHF,20101018,185100,1.5227,1.5232,1.5227,1.5231
GBPCHF,20101018,185200,1.5230,1.5235,1.5230,1.5234
GBPCHF,20101018,185300,1.5235,1.5237,1.5235,1.5236
GBPCHF,20101018,185400,1.5235,1.5235,1.5234,1.5235
GBPCHF,20101018,185500,1.5234,1.5235,1.5229,1.5229
GBPCHF,20101018,185600,1.5230,1.5230,1.5228,1.5228
GBPCHF,20101018,185700,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101018,185800,1.5227,1.5230,1.5227,1.5230
GBPCHF,20101018,185900,1.5229,1.5229,1.5227,1.5227
GBPCHF,20101018,190000,1.5228,1.5228,1.5227,1.5228
GBPCHF,20101018,190100,1.5227,1.5228,1.5226,1.5228
GBPCHF,20101018,190200,1.5229,1.5231,1.5228,1.5230
GBPCHF,20101018,190300,1.5229,1.5230,1.5221,1.5221
GBPCHF,20101018,190400,1.5220,1.5221,1.5219,1.5219
GBPCHF,20101018,190500,1.5218,1.5222,1.5218,1.5222
GBPCHF,20101018,190600,1.5224,1.5226,1.5224,1.5224
GBPCHF,20101018,190700,1.5225,1.5227,1.5225,1.5227
GBPCHF,20101018,190800,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101018,190900,1.5227,1.5227,1.5224,1.5224
GBPCHF,20101018,191000,1.5223,1.5224,1.5221,1.5224
GBPCHF,20101018,191100,1.5223,1.5225,1.5223,1.5225
GBPCHF,20101018,191200,1.5226,1.5226,1.5223,1.5223
GBPCHF,20101018,191300,1.5222,1.5223,1.5222,1.5223
GBPCHF,20101018,191400,1.5222,1.5223,1.5222,1.5223
GBPCHF,20101018,191500,1.5224,1.5224,1.5223,1.5223
GBPCHF,20101018,191600,1.5224,1.5224,1.5223,1.5224
GBPCHF,20101018,191700,1.5223,1.5225,1.5223,1.5225
GBPCHF,20101018,191800,1.5226,1.5227,1.5226,1.5227
GBPCHF,20101018,191900,1.5226,1.5227,1.5226,1.5226
GBPCHF,20101018,192000,1.5225,1.5226,1.5225,1.5226
GBPCHF,20101018,192100,1.5225,1.5226,1.5225,1.5226
GBPCHF,20101018,192200,1.5226,1.5226,1.5225,1.5226
GBPCHF,20101018,192300,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101018,192400,1.5225,1.5225,1.5223,1.5223
GBPCHF,20101018,192500,1.5222,1.5222,1.5220,1.5220
GBPCHF,20101018,192600,1.5221,1.5223,1.5221,1.5221
GBPCHF,20101018,192700,1.5222,1.5222,1.5222,1.5222
GBPCHF,20101018,192800,1.5222,1.5222,1.5221,1.5221
GBPCHF,20101018,192900,1.5222,1.5223,1.5221,1.5221
GBPCHF,20101018,193000,1.5220,1.5221,1.5219,1.5220
GBPCHF,20101018,193100,1.5221,1.5222,1.5220,1.5220
GBPCHF,20101018,193200,1.5221,1.5222,1.5221,1.5222
GBPCHF,20101018,193300,1.5221,1.5222,1.5220,1.5222
GBPCHF,20101018,193400,1.5223,1.5227,1.5223,1.5225
GBPCHF,20101018,193500,1.5226,1.5228,1.5226,1.5227
GBPCHF,20101018,193600,1.5226,1.5226,1.5224,1.5226
GBPCHF,20101018,193700,1.5227,1.5228,1.5226,1.5228
GBPCHF,20101018,193800,1.5227,1.5227,1.5225,1.5226
GBPCHF,20101018,193900,1.5225,1.5225,1.5225,1.5225
GBPCHF,20101018,194000,1.5225,1.5225,1.5222,1.5224
GBPCHF,20101018,194100,1.5225,1.5225,1.5224,1.5224
GBPCHF,20101018,194200,1.5223,1.5224,1.5223,1.5224
GBPCHF,20101018,194300,1.5224,1.5224,1.5224,1.5224
GBPCHF,20101018,194400,1.5225,1.5226,1.5225,1.5225
GBPCHF,20101018,194500,1.5226,1.5226,1.5224,1.5224
GBPCHF,20101018,194600,1.5225,1.5225,1.5222,1.5222
GBPCHF,20101018,194700,1.5223,1.5223,1.5219,1.5219
GBPCHF,20101018,194800,1.5220,1.5222,1.5219,1.5221
GBPCHF,20101018,194900,1.5220,1.5221,1.5220,1.5220
GBPCHF,20101018,195000,1.5220,1.5220,1.5220,1.5220
GBPCHF,20101018,195100,1.5221,1.5221,1.5220,1.5221
GBPCHF,20101018,195200,1.5220,1.5220,1.5220,1.5220
GBPCHF,20101018,195300,1.5221,1.5221,1.5220,1.5221
GBPCHF,20101018,195400,1.5220,1.5221,1.5220,1.5220
GBPCHF,20101018,195500,1.5221,1.5223,1.5220,1.5223
GBPCHF,20101018,195600,1.5222,1.5224,1.5222,1.5223
GBPCHF,20101018,195700,1.5223,1.5226,1.5223,1.5226
GBPCHF,20101018,195800,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101018,195900,1.5225,1.5226,1.5225,1.5226
GBPCHF,20101018,200000,1.5227,1.5229,1.5227,1.5229
GBPCHF,20101018,200100,1.5230,1.5233,1.5230,1.5233
GBPCHF,20101018,200200,1.5232,1.5236,1.5232,1.5233
GBPCHF,20101018,200300,1.5232,1.5234,1.5232,1.5233
GBPCHF,20101018,200400,1.5234,1.5234,1.5232,1.5232
GBPCHF,20101018,200500,1.5232,1.5233,1.5231,1.5232
GBPCHF,20101018,200600,1.5233,1.5233,1.5233,1.5233
GBPCHF,20101018,200700,1.5232,1.5232,1.5231,1.5231
GBPCHF,20101018,200800,1.5232,1.5232,1.5231,1.5232
GBPCHF,20101018,200900,1.5233,1.5233,1.5232,1.5232
GBPCHF,20101018,201000,1.5232,1.5232,1.5230,1.5230
GBPCHF,20101018,201100,1.5230,1.5230,1.5230,1.5230
GBPCHF,20101018,201200,1.5229,1.5230,1.5229,1.5229
GBPCHF,20101018,201300,1.5229,1.5230,1.5229,1.5230
GBPCHF,20101018,201400,1.5229,1.5233,1.5229,1.5233
GBPCHF,20101018,201500,1.5232,1.5233,1.5231,1.5232
GBPCHF,20101018,201600,1.5231,1.5234,1.5231,1.5234
GBPCHF,20101018,201700,1.5235,1.5235,1.5234,1.5235
GBPCHF,20101018,201800,1.5236,1.5239,1.5236,1.5238
GBPCHF,20101018,201900,1.5237,1.5237,1.5235,1.5235
GBPCHF,20101018,202000,1.5235,1.5238,1.5233,1.5238
GBPCHF,20101018,202100,1.5237,1.5237,1.5236,1.5237
GBPCHF,20101018,202200,1.5237,1.5240,1.5237,1.5240
GBPCHF,20101018,202300,1.5239,1.5240,1.5239,1.5239
GBPCHF,20101018,202400,1.5240,1.5242,1.5238,1.5238
GBPCHF,20101018,202500,1.5239,1.5239,1.5238,1.5239
GBPCHF,20101018,202600,1.5238,1.5243,1.5238,1.5243
GBPCHF,20101018,202700,1.5242,1.5242,1.5240,1.5240
GBPCHF,20101018,202800,1.5241,1.5243,1.5241,1.5242
GBPCHF,20101018,202900,1.5243,1.5244,1.5243,1.5243
GBPCHF,20101018,203000,1.5242,1.5245,1.5242,1.5245
GBPCHF,20101018,203100,1.5244,1.5244,1.5241,1.5241
GBPCHF,20101018,203200,1.5242,1.5245,1.5242,1.5245
GBPCHF,20101018,203300,1.5244,1.5244,1.5243,1.5243
GBPCHF,20101018,203400,1.5244,1.5244,1.5242,1.5243
GBPCHF,20101018,203500,1.5242,1.5242,1.5242,1.5242
GBPCHF,20101018,203600,1.5243,1.5243,1.5241,1.5242
GBPCHF,20101018,203700,1.5243,1.5244,1.5242,1.5244
GBPCHF,20101018,203800,1.5243,1.5243,1.5242,1.5242
GBPCHF,20101018,203900,1.5241,1.5241,1.5239,1.5240
GBPCHF,20101018,204000,1.5241,1.5241,1.5240,1.5240
GBPCHF,20101018,204100,1.5241,1.5243,1.5240,1.5240
GBPCHF,20101018,204200,1.5239,1.5240,1.5239,1.5239
GBPCHF,20101018,204300,1.5240,1.5240,1.5240,1.5240
GBPCHF,20101018,204400,1.5241,1.5242,1.5241,1.5242
GBPCHF,20101018,204500,1.5241,1.5243,1.5241,1.5243
GBPCHF,20101018,204600,1.5242,1.5242,1.5240,1.5240
GBPCHF,20101018,204700,1.5241,1.5241,1.5240,1.5241
GBPCHF,20101018,204800,1.5240,1.5241,1.5240,1.5241
GBPCHF,20101018,204900,1.5240,1.5240,1.5240,1.5240
GBPCHF,20101018,205000,1.5240,1.5241,1.5239,1.5240
GBPCHF,20101018,205100,1.5241,1.5241,1.5240,1.5240
GBPCHF,20101018,205200,1.5240,1.5240,1.5240,1.5240
GBPCHF,20101018,205300,1.5239,1.5241,1.5239,1.5240
GBPCHF,20101018,205400,1.5241,1.5241,1.5239,1.5240
GBPCHF,20101018,205500,1.5239,1.5239,1.5236,1.5236
GBPCHF,20101018,205600,1.5237,1.5237,1.5236,1.5236
GBPCHF,20101018,205700,1.5237,1.5240,1.5237,1.5240
GBPCHF,20101018,205800,1.5239,1.5240,1.5239,1.5240
GBPCHF,20101018,205900,1.5240,1.5242,1.5240,1.5242
GBPCHF,20101018,210000,1.5243,1.5247,1.5243,1.5247
GBPCHF,20101018,210100,1.5249,1.5254,1.5249,1.5254
GBPCHF,20101018,210200,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101018,210300,1.5255,1.5255,1.5253,1.5254
GBPCHF,20101018,210400,1.5255,1.5256,1.5255,1.5256
GBPCHF,20101018,210500,1.5257,1.5257,1.5254,1.5254
GBPCHF,20101018,210600,1.5253,1.5257,1.5253,1.5257
GBPCHF,20101018,210700,1.5256,1.5256,1.5255,1.5255
GBPCHF,20101018,210800,1.5254,1.5256,1.5254,1.5256
GBPCHF,20101018,210900,1.5255,1.5255,1.5253,1.5255
GBPCHF,20101018,211000,1.5256,1.5258,1.5255,1.5258
GBPCHF,20101018,211100,1.5257,1.5257,1.5256,1.5256
GBPCHF,20101018,211200,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101018,211300,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101018,211400,1.5255,1.5255,1.5250,1.5250
GBPCHF,20101018,211500,1.5251,1.5252,1.5251,1.5251
GBPCHF,20101018,211600,1.5252,1.5253,1.5252,1.5253
GBPCHF,20101018,211700,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101018,211800,1.5253,1.5253,1.5252,1.5252
GBPCHF,20101018,211900,1.5252,1.5254,1.5252,1.5253
GBPCHF,20101018,212000,1.5252,1.5253,1.5252,1.5252
GBPCHF,20101018,212100,1.5251,1.5251,1.5251,1.5251
GBPCHF,20101018,212200,1.5250,1.5250,1.5247,1.5247
GBPCHF,20101018,212300,1.5248,1.5248,1.5247,1.5247
GBPCHF,20101018,212400,1.5248,1.5249,1.5248,1.5249
GBPCHF,20101018,212500,1.5248,1.5253,1.5248,1.5253
GBPCHF,20101018,212600,1.5254,1.5255,1.5254,1.5255
GBPCHF,20101018,212700,1.5256,1.5258,1.5256,1.5256
GBPCHF,20101018,212800,1.5255,1.5255,1.5254,1.5255
GBPCHF,20101018,212900,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101018,213000,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101018,213100,1.5251,1.5251,1.5249,1.5250
GBPCHF,20101018,213200,1.5251,1.5255,1.5251,1.5253
GBPCHF,20101018,213300,1.5252,1.5254,1.5252,1.5254
GBPCHF,20101018,213400,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101018,213500,1.5254,1.5254,1.5253,1.5254
GBPCHF,20101018,213600,1.5254,1.5254,1.5248,1.5250
GBPCHF,20101018,213700,1.5249,1.5249,1.5243,1.5243
GBPCHF,20101018,213800,1.5244,1.5246,1.5244,1.5244
GBPCHF,20101018,213900,1.5245,1.5247,1.5245,1.5246
GBPCHF,20101018,214000,1.5245,1.5246,1.5245,1.5245
GBPCHF,20101018,214100,1.5244,1.5244,1.5240,1.5240
GBPCHF,20101018,214200,1.5241,1.5241,1.5241,1.5241
GBPCHF,20101018,214300,1.5242,1.5245,1.5242,1.5244
GBPCHF,20101018,214400,1.5245,1.5245,1.5245,1.5245
GBPCHF,20101018,214500,1.5245,1.5246,1.5243,1.5243
GBPCHF,20101018,214600,1.5242,1.5242,1.5240,1.5240
GBPCHF,20101018,214700,1.5242,1.5242,1.5234,1.5234
GBPCHF,20101018,214800,1.5234,1.5234,1.5234,1.5234
GBPCHF,20101018,214900,1.5235,1.5238,1.5235,1.5237
GBPCHF,20101018,215000,1.5236,1.5236,1.5233,1.5233
GBPCHF,20101018,215100,1.5234,1.5234,1.5232,1.5232
GBPCHF,20101018,215200,1.5231,1.5231,1.5231,1.5231
GBPCHF,20101018,215300,1.5230,1.5230,1.5227,1.5227
GBPCHF,20101018,215400,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101018,215500,1.5225,1.5226,1.5225,1.5225
GBPCHF,20101018,215600,1.5225,1.5225,1.5225,1.5225
GBPCHF,20101018,215700,1.5226,1.5226,1.5224,1.5225
GBPCHF,20101018,215800,1.5226,1.5227,1.5226,1.5226
GBPCHF,20101018,215900,1.5225,1.5225,1.5224,1.5224
GBPCHF,20101018,220000,1.5225,1.5227,1.5225,1.5225
GBPCHF,20101018,220100,1.5226,1.5228,1.5226,1.5228
GBPCHF,20101018,220200,1.5229,1.5237,1.5229,1.5237
GBPCHF,20101018,220300,1.5238,1.5238,1.5233,1.5233
GBPCHF,20101018,220400,1.5234,1.5240,1.5233,1.5240
GBPCHF,20101018,220500,1.5239,1.5247,1.5239,1.5246
GBPCHF,20101018,220600,1.5245,1.5245,1.5245,1.5245
GBPCHF,20101018,220700,1.5245,1.5245,1.5244,1.5245
GBPCHF,20101018,220800,1.5247,1.5251,1.5247,1.5251
GBPCHF,20101018,220900,1.5250,1.5250,1.5249,1.5249
GBPCHF,20101018,221000,1.5248,1.5248,1.5246,1.5246
GBPCHF,20101018,221100,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101018,221200,1.5246,1.5246,1.5243,1.5244
GBPCHF,20101018,221300,1.5245,1.5245,1.5244,1.5245
GBPCHF,20101018,221400,1.5246,1.5246,1.5245,1.5245
GBPCHF,20101018,221500,1.5244,1.5245,1.5244,1.5245
GBPCHF,20101018,221600,1.5246,1.5246,1.5242,1.5243
GBPCHF,20101018,221700,1.5242,1.5243,1.5242,1.5243
GBPCHF,20101018,221800,1.5242,1.5242,1.5240,1.5241
GBPCHF,20101018,221900,1.5242,1.5244,1.5242,1.5244
GBPCHF,20101018,222000,1.5243,1.5244,1.5241,1.5242
GBPCHF,20101018,222100,1.5241,1.5241,1.5239,1.5241
GBPCHF,20101018,222200,1.5242,1.5242,1.5242,1.5242
GBPCHF,20101018,222300,1.5242,1.5242,1.5242,1.5242
GBPCHF,20101018,222400,1.5243,1.5244,1.5243,1.5243
GBPCHF,20101018,222500,1.5243,1.5244,1.5243,1.5243
GBPCHF,20101018,222600,1.5244,1.5246,1.5243,1.5246
GBPCHF,20101018,222700,1.5245,1.5245,1.5242,1.5242
GBPCHF,20101018,222800,1.5242,1.5242,1.5242,1.5242
GBPCHF,20101018,222900,1.5243,1.5244,1.5243,1.5244
GBPCHF,20101018,223000,1.5245,1.5245,1.5244,1.5244
GBPCHF,20101018,223100,1.5245,1.5245,1.5244,1.5245
GBPCHF,20101018,223200,1.5244,1.5246,1.5240,1.5240
GBPCHF,20101018,223300,1.5239,1.5245,1.5239,1.5245
GBPCHF,20101018,223400,1.5244,1.5245,1.5240,1.5242
GBPCHF,20101018,223500,1.5241,1.5243,1.5240,1.5243
GBPCHF,20101018,223600,1.5244,1.5245,1.5237,1.5238
GBPCHF,20101018,223700,1.5237,1.5237,1.5232,1.5232
GBPCHF,20101018,223800,1.5233,1.5240,1.5233,1.5240
GBPCHF,20101018,223900,1.5239,1.5243,1.5239,1.5241
GBPCHF,20101018,224000,1.5240,1.5241,1.5237,1.5237
GBPCHF,20101018,224100,1.5238,1.5244,1.5237,1.5244
GBPCHF,20101018,224200,1.5245,1.5246,1.5242,1.5242
GBPCHF,20101018,224300,1.5241,1.5242,1.5235,1.5235
GBPCHF,20101018,224400,1.5234,1.5236,1.5234,1.5234
GBPCHF,20101018,224500,1.5233,1.5235,1.5233,1.5235
GBPCHF,20101018,224600,1.5234,1.5237,1.5233,1.5234
GBPCHF,20101018,224700,1.5235,1.5237,1.5235,1.5236
GBPCHF,20101018,224800,1.5235,1.5236,1.5234,1.5234
GBPCHF,20101018,224900,1.5235,1.5235,1.5230,1.5233
GBPCHF,20101018,225000,1.5232,1.5232,1.5226,1.5226
GBPCHF,20101018,225100,1.5227,1.5228,1.5226,1.5228
GBPCHF,20101018,225200,1.5227,1.5231,1.5226,1.5231
GBPCHF,20101018,225300,1.5230,1.5232,1.5230,1.5232
GBPCHF,20101018,225400,1.5231,1.5231,1.5226,1.5226
GBPCHF,20101018,225500,1.5227,1.5228,1.5227,1.5227
GBPCHF,20101018,225600,1.5226,1.5228,1.5225,1.5226
GBPCHF,20101018,225700,1.5227,1.5227,1.5223,1.5223
GBPCHF,20101018,225800,1.5224,1.5227,1.5222,1.5227
GBPCHF,20101018,225900,1.5226,1.5226,1.5224,1.5225
GBPCHF,20101018,230000,1.5226,1.5228,1.5224,1.5227
GBPCHF,20101018,230100,1.5228,1.5230,1.5228,1.5229
GBPCHF,20101018,230200,1.5228,1.5232,1.5228,1.5232
GBPCHF,20101018,230300,1.5231,1.5232,1.5230,1.5231
GBPCHF,20101018,230400,1.5230,1.5230,1.5228,1.5228
GBPCHF,20101018,230500,1.5227,1.5229,1.5222,1.5222
GBPCHF,20101018,230600,1.5225,1.5227,1.5224,1.5225
GBPCHF,20101018,230700,1.5226,1.5228,1.5223,1.5223
GBPCHF,20101018,230800,1.5222,1.5227,1.5222,1.5227
GBPCHF,20101018,230900,1.5228,1.5231,1.5228,1.5231
GBPCHF,20101018,231000,1.5230,1.5232,1.5230,1.5231
GBPCHF,20101018,231100,1.5230,1.5231,1.5230,1.5231
GBPCHF,20101018,231200,1.5234,1.5237,1.5231,1.5232
GBPCHF,20101018,231300,1.5231,1.5233,1.5231,1.5233
GBPCHF,20101018,231400,1.5234,1.5235,1.5233,1.5235
GBPCHF,20101018,231500,1.5236,1.5238,1.5236,1.5238
GBPCHF,20101018,231600,1.5237,1.5237,1.5237,1.5237
GBPCHF,20101018,231700,1.5238,1.5238,1.5237,1.5238
GBPCHF,20101018,231800,1.5237,1.5238,1.5237,1.5238
GBPCHF,20101018,231900,1.5238,1.5239,1.5238,1.5239
GBPCHF,20101018,232000,1.5238,1.5239,1.5238,1.5239
GBPCHF,20101018,232100,1.5240,1.5243,1.5240,1.5241
GBPCHF,20101018,232200,1.5240,1.5241,1.5240,1.5241
GBPCHF,20101018,232300,1.5242,1.5243,1.5242,1.5242
GBPCHF,20101018,232400,1.5243,1.5243,1.5240,1.5240
GBPCHF,20101018,232500,1.5239,1.5239,1.5238,1.5239
GBPCHF,20101018,232600,1.5239,1.5240,1.5238,1.5239
GBPCHF,20101018,232700,1.5238,1.5238,1.5238,1.5238
GBPCHF,20101018,232800,1.5239,1.5239,1.5238,1.5238
GBPCHF,20101018,232900,1.5238,1.5238,1.5238,1.5238
GBPCHF,20101018,233000,1.5237,1.5237,1.5236,1.5236
GBPCHF,20101018,233100,1.5237,1.5239,1.5237,1.5238
GBPCHF,20101018,233200,1.5237,1.5239,1.5237,1.5238
GBPCHF,20101018,233300,1.5237,1.5237,1.5237,1.5237
GBPCHF,20101018,233400,1.5237,1.5237,1.5237,1.5237
GBPCHF,20101018,233500,1.5237,1.5237,1.5237,1.5237
GBPCHF,20101018,233600,1.5237,1.5238,1.5237,1.5238
GBPCHF,20101018,233700,1.5238,1.5246,1.5238,1.5244
GBPCHF,20101018,233800,1.5243,1.5244,1.5241,1.5244
GBPCHF,20101018,233900,1.5243,1.5244,1.5243,1.5244
GBPCHF,20101018,234000,1.5243,1.5243,1.5241,1.5241
GBPCHF,20101018,234100,1.5240,1.5240,1.5239,1.5239
GBPCHF,20101018,234200,1.5240,1.5241,1.5240,1.5240
GBPCHF,20101018,234300,1.5241,1.5248,1.5241,1.5247
GBPCHF,20101018,234400,1.5246,1.5246,1.5243,1.5244
GBPCHF,20101018,234500,1.5245,1.5245,1.5243,1.5243
GBPCHF,20101018,234600,1.5242,1.5243,1.5242,1.5243
GBPCHF,20101018,234700,1.5244,1.5244,1.5240,1.5240
GBPCHF,20101018,234800,1.5241,1.5241,1.5240,1.5240
GBPCHF,20101018,234900,1.5241,1.5241,1.5240,1.5240
GBPCHF,20101018,235000,1.5240,1.5240,1.5240,1.5240
GBPCHF,20101018,235100,1.5240,1.5240,1.5238,1.5238
GBPCHF,20101018,235200,1.5238,1.5238,1.5236,1.5236
GBPCHF,20101018,235300,1.5237,1.5243,1.5236,1.5243
GBPCHF,20101018,235400,1.5242,1.5242,1.5240,1.5241
GBPCHF,20101018,235500,1.5240,1.5240,1.5240,1.5240
GBPCHF,20101018,235600,1.5239,1.5239,1.5239,1.5239
GBPCHF,20101018,235700,1.5238,1.5238,1.5236,1.5236
GBPCHF,20101018,235800,1.5235,1.5235,1.5235,1.5235
GBPCHF,20101018,235900,1.5235,1.5235,1.5233,1.5234
GBPCHF,20101019,000000,1.5233,1.5233,1.5232,1.5233
GBPJPY,20101018,000100,130.12,130.13,130.11,130.13
GBPJPY,20101018,000200,130.12,130.15,130.11,130.15
GBPJPY,20101018,000300,130.16,130.20,130.16,130.16
GBPJPY,20101018,000400,130.15,130.17,130.14,130.17
GBPJPY,20101018,000500,130.16,130.16,130.15,130.16
GBPJPY,20101018,000600,130.15,130.16,130.15,130.16
GBPJPY,20101018,000700,130.16,130.16,130.16,130.16
GBPJPY,20101018,000800,130.15,130.15,130.14,130.14
GBPJPY,20101018,000900,130.13,130.14,130.10,130.10
GBPJPY,20101018,001000,130.09,130.10,130.09,130.10
GBPJPY,20101018,001100,130.09,130.10,130.08,130.08
GBPJPY,20101018,001200,130.07,130.07,130.07,130.07
GBPJPY,20101018,001300,130.08,130.08,130.07,130.08
GBPJPY,20101018,001400,130.07,130.08,130.07,130.08
GBPJPY,20101018,001500,130.09,130.10,130.09,130.09
GBPJPY,20101018,001600,130.10,130.10,130.10,130.10
GBPJPY,20101018,001700,130.10,130.10,130.10,130.10
GBPJPY,20101018,001800,130.09,130.11,130.09,130.10
GBPJPY,20101018,001900,130.11,130.11,130.10,130.11
GBPJPY,20101018,002000,130.10,130.12,130.10,130.12
GBPJPY,20101018,002100,130.13,130.14,130.13,130.14
GBPJPY,20101018,002200,130.13,130.15,130.13,130.13
GBPJPY,20101018,002300,130.12,130.13,130.11,130.13
GBPJPY,20101018,002400,130.12,130.12,130.12,130.12
GBPJPY,20101018,002500,130.11,130.11,130.06,130.06
GBPJPY,20101018,002600,130.07,130.08,130.07,130.08
GBPJPY,20101018,002700,130.07,130.08,130.07,130.08
GBPJPY,20101018,002800,130.08,130.10,130.08,130.09
GBPJPY,20101018,002900,130.09,130.09,130.09,130.09
GBPJPY,20101018,003000,130.09,130.09,130.08,130.08
GBPJPY,20101018,003100,130.09,130.10,130.08,130.09
GBPJPY,20101018,003200,130.08,130.08,130.07,130.07
GBPJPY,20101018,003300,130.06,130.06,130.06,130.06
GBPJPY,20101018,003400,130.05,130.05,130.04,130.04
GBPJPY,20101018,003500,130.03,130.03,130.03,130.03
GBPJPY,20101018,003600,130.04,130.05,130.04,130.05
GBPJPY,20101018,003700,130.06,130.08,130.05,130.07
GBPJPY,20101018,003800,130.07,130.07,130.07,130.07
GBPJPY,20101018,003900,130.07,130.07,130.07,130.07
GBPJPY,20101018,004000,130.07,130.07,130.06,130.06
GBPJPY,20101018,004100,130.07,130.09,130.07,130.09
GBPJPY,20101018,004200,130.08,130.12,130.08,130.10
GBPJPY,20101018,004300,130.11,130.12,130.11,130.11
GBPJPY,20101018,004400,130.10,130.10,130.10,130.10
GBPJPY,20101018,004500,130.10,130.10,130.09,130.09
GBPJPY,20101018,004600,130.09,130.09,130.09,130.09
GBPJPY,20101018,004700,130.08,130.08,130.07,130.07
GBPJPY,20101018,004800,130.08,130.08,130.07,130.07
GBPJPY,20101018,004900,130.07,130.07,130.05,130.05
GBPJPY,20101018,005000,130.04,130.04,129.99,130.00
GBPJPY,20101018,005100,130.01,130.01,130.00,130.00
GBPJPY,20101018,005200,130.00,130.01,130.00,130.00
GBPJPY,20101018,005300,129.99,129.99,129.99,129.99
GBPJPY,20101018,005400,129.99,130.00,129.99,129.99
GBPJPY,20101018,005500,129.98,130.00,129.98,129.99
GBPJPY,20101018,005600,129.98,129.99,129.98,129.99
GBPJPY,20101018,005700,129.99,129.99,129.99,129.99
GBPJPY,20101018,005800,129.98,129.98,129.98,129.98
GBPJPY,20101018,005900,129.99,129.99,129.98,129.99
GBPJPY,20101018,010000,129.99,130.00,129.99,129.99
GBPJPY,20101018,010100,130.00,130.01,130.00,130.01
GBPJPY,20101018,010200,130.02,130.06,130.01,130.01
GBPJPY,20101018,010300,130.02,130.12,130.02,130.12
GBPJPY,20101018,010400,130.10,130.10,130.09,130.09
GBPJPY,20101018,010500,130.09,130.09,130.04,130.04
GBPJPY,20101018,010600,130.03,130.04,130.03,130.03
GBPJPY,20101018,010700,130.04,130.04,130.03,130.03
GBPJPY,20101018,010800,130.02,130.03,130.01,130.03
GBPJPY,20101018,010900,130.04,130.04,130.00,130.00
GBPJPY,20101018,011000,129.99,130.04,129.99,130.03
GBPJPY,20101018,011100,130.04,130.05,130.01,130.01
GBPJPY,20101018,011200,130.02,130.06,130.02,130.06
GBPJPY,20101018,011300,130.05,130.07,130.05,130.07
GBPJPY,20101018,011400,130.08,130.08,130.04,130.04
GBPJPY,20101018,011500,130.05,130.05,130.03,130.04
GBPJPY,20101018,011600,130.05,130.05,130.05,130.05
GBPJPY,20101018,011700,130.05,130.05,130.05,130.05
GBPJPY,20101018,011800,130.06,130.07,130.05,130.05
GBPJPY,20101018,011900,130.03,130.04,130.01,130.01
GBPJPY,20101018,012000,130.00,130.01,130.00,130.01
GBPJPY,20101018,012100,130.00,130.00,129.96,129.97
GBPJPY,20101018,012200,129.98,130.00,129.98,130.00
GBPJPY,20101018,012300,129.99,130.00,129.99,130.00
GBPJPY,20101018,012400,130.00,130.01,130.00,130.01
GBPJPY,20101018,012500,130.00,130.02,130.00,130.02
GBPJPY,20101018,012600,130.01,130.05,130.01,130.04
GBPJPY,20101018,012800,130.04,130.07,130.04,130.07
GBPJPY,20101018,012900,130.06,130.09,130.06,130.09
GBPJPY,20101018,013000,130.08,130.08,130.07,130.07
GBPJPY,20101018,013100,130.08,130.09,130.08,130.09
GBPJPY,20101018,013200,130.08,130.09,130.07,130.07
GBPJPY,20101018,013300,130.08,130.09,130.07,130.09
GBPJPY,20101018,013400,130.08,130.08,130.07,130.08
GBPJPY,20101018,013500,130.09,130.09,130.07,130.07
GBPJPY,20101018,013600,130.08,130.08,130.07,130.07
GBPJPY,20101018,013700,130.06,130.07,130.05,130.05
GBPJPY,20101018,013800,130.04,130.05,130.04,130.04
GBPJPY,20101018,013900,130.03,130.05,130.03,130.05
GBPJPY,20101018,014000,130.05,130.07,130.05,130.07
GBPJPY,20101018,014100,130.08,130.10,130.08,130.09
GBPJPY,20101018,014200,130.08,130.08,130.08,130.08
GBPJPY,20101018,014300,130.07,130.07,130.06,130.06
GBPJPY,20101018,014400,130.07,130.08,130.07,130.08
GBPJPY,20101018,014500,130.07,130.07,130.07,130.07
GBPJPY,20101018,014600,130.07,130.09,130.07,130.09
GBPJPY,20101018,014700,130.08,130.10,130.07,130.07
GBPJPY,20101018,014800,130.06,130.06,130.00,130.03
GBPJPY,20101018,014900,130.03,130.03,130.03,130.03
GBPJPY,20101018,015000,130.01,130.01,130.00,130.00
GBPJPY,20101018,015100,130.00,130.03,130.00,130.03
GBPJPY,20101018,015200,130.04,130.04,130.02,130.02
GBPJPY,20101018,015300,130.03,130.05,130.01,130.05
GBPJPY,20101018,015400,130.06,130.08,130.06,130.08
GBPJPY,20101018,015500,130.09,130.13,130.09,130.12
GBPJPY,20101018,015600,130.13,130.13,130.12,130.12
GBPJPY,20101018,015700,130.11,130.11,130.10,130.11
GBPJPY,20101018,015800,130.10,130.11,130.09,130.09
GBPJPY,20101018,015900,130.08,130.08,130.03,130.03
GBPJPY,20101018,020000,130.04,130.04,130.02,130.02
GBPJPY,20101018,020100,130.03,130.04,129.98,129.99
GBPJPY,20101018,020200,129.99,129.99,129.99,129.99
GBPJPY,20101018,020300,129.98,129.98,129.95,129.95
GBPJPY,20101018,020400,129.94,129.97,129.94,129.95
GBPJPY,20101018,020500,129.96,130.02,129.94,130.02
GBPJPY,20101018,020600,130.03,130.03,129.99,130.00
GBPJPY,20101018,020700,129.99,130.00,129.99,129.99
GBPJPY,20101018,020800,129.98,130.02,129.98,130.00
GBPJPY,20101018,020900,129.99,130.05,129.98,130.04
GBPJPY,20101018,021000,130.03,130.03,129.98,129.98
GBPJPY,20101018,021100,129.97,130.03,129.96,130.03
GBPJPY,20101018,021200,130.04,130.05,129.99,129.99
GBPJPY,20101018,021300,130.00,130.00,129.99,130.00
GBPJPY,20101018,021400,130.01,130.01,130.01,130.01
GBPJPY,20101018,021500,130.00,130.00,129.96,129.99
GBPJPY,20101018,021600,130.00,130.04,130.00,130.02
GBPJPY,20101018,021700,130.01,130.03,130.01,130.03
GBPJPY,20101018,021800,130.02,130.04,130.02,130.03
GBPJPY,20101018,021900,130.04,130.04,130.03,130.04
GBPJPY,20101018,022000,130.05,130.05,130.00,130.01
GBPJPY,20101018,022100,130.02,130.03,130.02,130.03
GBPJPY,20101018,022200,130.02,130.02,129.99,129.99
GBPJPY,20101018,022300,129.98,130.01,129.98,130.00
GBPJPY,20101018,022400,129.99,129.99,129.99,129.99
GBPJPY,20101018,022500,129.97,129.97,129.91,129.92
GBPJPY,20101018,022600,129.93,129.94,129.93,129.93
GBPJPY,20101018,022700,129.93,129.94,129.93,129.94
GBPJPY,20101018,022800,129.95,129.95,129.94,129.94
GBPJPY,20101018,022900,129.93,129.94,129.93,129.94
GBPJPY,20101018,023000,129.95,129.95,129.93,129.93
GBPJPY,20101018,023100,129.93,129.93,129.93,129.93
GBPJPY,20101018,023200,129.92,129.93,129.91,129.93
GBPJPY,20101018,023300,129.92,129.94,129.92,129.94
GBPJPY,20101018,023400,129.95,129.95,129.93,129.93
GBPJPY,20101018,023500,129.92,129.92,129.92,129.92
GBPJPY,20101018,023600,129.91,129.92,129.91,129.91
GBPJPY,20101018,023700,129.92,129.92,129.91,129.91
GBPJPY,20101018,023800,129.90,129.91,129.90,129.90
GBPJPY,20101018,023900,129.89,129.89,129.86,129.87
GBPJPY,20101018,024000,129.88,129.88,129.85,129.85
GBPJPY,20101018,024100,129.86,129.87,129.86,129.86
GBPJPY,20101018,024200,129.87,129.88,129.85,129.86
GBPJPY,20101018,024300,129.86,129.86,129.85,129.85
GBPJPY,20101018,024400,129.86,129.86,129.86,129.86
GBPJPY,20101018,024500,129.87,129.89,129.85,129.85
GBPJPY,20101018,024600,129.86,129.86,129.81,129.82
GBPJPY,20101018,024700,129.81,129.87,129.81,129.86
GBPJPY,20101018,024800,129.87,129.87,129.84,129.85
GBPJPY,20101018,024900,129.86,129.86,129.84,129.84
GBPJPY,20101018,025000,129.85,129.85,129.84,129.85
GBPJPY,20101018,025100,129.85,129.85,129.85,129.85
GBPJPY,20101018,025200,129.84,129.84,129.83,129.84
GBPJPY,20101018,025300,129.83,129.84,129.81,129.81
GBPJPY,20101018,025400,129.82,129.82,129.79,129.79
GBPJPY,20101018,025500,129.79,129.79,129.78,129.78
GBPJPY,20101018,025600,129.77,129.78,129.77,129.77
GBPJPY,20101018,025700,129.78,129.78,129.78,129.78
GBPJPY,20101018,025800,129.79,129.79,129.77,129.77
GBPJPY,20101018,025900,129.76,129.77,129.76,129.77
GBPJPY,20101018,030000,129.76,129.76,129.74,129.75
GBPJPY,20101018,030100,129.74,129.76,129.74,129.74
GBPJPY,20101018,030200,129.73,129.74,129.72,129.73
GBPJPY,20101018,030300,129.74,129.74,129.70,129.71
GBPJPY,20101018,030400,129.70,129.71,129.69,129.71
GBPJPY,20101018,030500,129.72,129.74,129.72,129.73
GBPJPY,20101018,030600,129.73,129.74,129.73,129.74
GBPJPY,20101018,030700,129.73,129.75,129.73,129.75
GBPJPY,20101018,030800,129.74,129.75,129.73,129.75
GBPJPY,20101018,030900,129.74,129.74,129.72,129.72
GBPJPY,20101018,031000,129.73,129.74,129.72,129.72
GBPJPY,20101018,031100,129.73,129.75,129.73,129.75
GBPJPY,20101018,031200,129.76,129.76,129.75,129.75
GBPJPY,20101018,031300,129.76,129.76,129.75,129.76
GBPJPY,20101018,031400,129.75,129.76,129.75,129.75
GBPJPY,20101018,031500,129.75,129.75,129.75,129.75
GBPJPY,20101018,031600,129.74,129.74,129.74,129.74
GBPJPY,20101018,031700,129.75,129.75,129.74,129.74
GBPJPY,20101018,031800,129.75,129.75,129.73,129.73
GBPJPY,20101018,031900,129.72,129.72,129.69,129.70
GBPJPY,20101018,032000,129.69,129.69,129.63,129.63
GBPJPY,20101018,032100,129.64,129.66,129.64,129.66
GBPJPY,20101018,032200,129.67,129.68,129.66,129.67
GBPJPY,20101018,032300,129.66,129.68,129.65,129.68
GBPJPY,20101018,032400,129.67,129.68,129.65,129.67
GBPJPY,20101018,032500,129.68,129.68,129.67,129.68
GBPJPY,20101018,032600,129.67,129.67,129.66,129.67
GBPJPY,20101018,032700,129.66,129.67,129.66,129.66
GBPJPY,20101018,032800,129.65,129.68,129.65,129.68
GBPJPY,20101018,032900,129.69,129.69,129.68,129.68
GBPJPY,20101018,033000,129.69,129.71,129.68,129.68
GBPJPY,20101018,033100,129.69,129.69,129.66,129.66
GBPJPY,20101018,033200,129.65,129.66,129.65,129.65
GBPJPY,20101018,033300,129.66,129.66,129.65,129.66
GBPJPY,20101018,033400,129.67,129.67,129.66,129.66
GBPJPY,20101018,033500,129.65,129.67,129.65,129.66
GBPJPY,20101018,033600,129.67,129.67,129.66,129.67
GBPJPY,20101018,033700,129.68,129.71,129.68,129.71
GBPJPY,20101018,033800,129.72,129.74,129.70,129.70
GBPJPY,20101018,033900,129.71,129.73,129.70,129.70
GBPJPY,20101018,034000,129.71,129.72,129.69,129.69
GBPJPY,20101018,034100,129.70,129.72,129.70,129.72
GBPJPY,20101018,034200,129.71,129.71,129.70,129.70
GBPJPY,20101018,034300,129.68,129.70,129.68,129.69
GBPJPY,20101018,034400,129.69,129.69,129.68,129.69
GBPJPY,20101018,034500,129.68,129.69,129.68,129.68
GBPJPY,20101018,034600,129.67,129.68,129.65,129.67
GBPJPY,20101018,034700,129.68,129.69,129.68,129.69
GBPJPY,20101018,034800,129.70,129.70,129.66,129.66
GBPJPY,20101018,034900,129.68,129.71,129.68,129.70
GBPJPY,20101018,035000,129.69,129.69,129.67,129.68
GBPJPY,20101018,035100,129.69,129.70,129.69,129.70
GBPJPY,20101018,035200,129.71,129.72,129.68,129.68
GBPJPY,20101018,035300,129.69,129.70,129.67,129.67
GBPJPY,20101018,035400,129.68,129.68,129.67,129.68
GBPJPY,20101018,035500,129.68,129.68,129.68,129.68
GBPJPY,20101018,035600,129.69,129.69,129.69,129.69
GBPJPY,20101018,035700,129.68,129.69,129.68,129.68
GBPJPY,20101018,035800,129.67,129.68,129.67,129.67
GBPJPY,20101018,035900,129.68,129.68,129.61,129.61
GBPJPY,20101018,040000,129.60,129.63,129.60,129.63
GBPJPY,20101018,040100,129.64,129.64,129.63,129.63
GBPJPY,20101018,040200,129.62,129.62,129.60,129.60
GBPJPY,20101018,040300,129.61,129.61,129.59,129.59
GBPJPY,20101018,040400,129.58,129.58,129.54,129.54
GBPJPY,20101018,040500,129.55,129.57,129.53,129.55
GBPJPY,20101018,040600,129.54,129.57,129.54,129.56
GBPJPY,20101018,040700,129.57,129.57,129.55,129.55
GBPJPY,20101018,040800,129.54,129.54,129.51,129.51
GBPJPY,20101018,040900,129.50,129.52,129.50,129.52
GBPJPY,20101018,041000,129.53,129.54,129.50,129.50
GBPJPY,20101018,041100,129.49,129.52,129.49,129.52
GBPJPY,20101018,041200,129.53,129.54,129.51,129.52
GBPJPY,20101018,041300,129.53,129.55,129.53,129.54
GBPJPY,20101018,041400,129.55,129.55,129.53,129.53
GBPJPY,20101018,041500,129.54,129.55,129.50,129.51
GBPJPY,20101018,041600,129.50,129.50,129.46,129.46
GBPJPY,20101018,041700,129.45,129.47,129.44,129.44
GBPJPY,20101018,041800,129.43,129.47,129.41,129.47
GBPJPY,20101018,041900,129.48,129.48,129.46,129.47
GBPJPY,20101018,042000,129.48,129.49,129.47,129.49
GBPJPY,20101018,042100,129.50,129.54,129.50,129.54
GBPJPY,20101018,042200,129.53,129.54,129.52,129.54
GBPJPY,20101018,042300,129.53,129.58,129.53,129.58
GBPJPY,20101018,042400,129.57,129.57,129.56,129.57
GBPJPY,20101018,042500,129.56,129.56,129.51,129.53
GBPJPY,20101018,042600,129.54,129.54,129.51,129.52
GBPJPY,20101018,042700,129.51,129.56,129.51,129.55
GBPJPY,20101018,042800,129.54,129.55,129.53,129.55
GBPJPY,20101018,042900,129.54,129.54,129.53,129.53
GBPJPY,20101018,043000,129.54,129.59,129.54,129.57
GBPJPY,20101018,043100,129.56,129.56,129.52,129.52
GBPJPY,20101018,043200,129.53,129.53,129.51,129.53
GBPJPY,20101018,043300,129.52,129.55,129.52,129.54
GBPJPY,20101018,043400,129.53,129.54,129.53,129.54
GBPJPY,20101018,043500,129.55,129.55,129.53,129.53
GBPJPY,20101018,043600,129.54,129.54,129.53,129.54
GBPJPY,20101018,043700,129.53,129.54,129.53,129.53
GBPJPY,20101018,043800,129.52,129.53,129.51,129.51
GBPJPY,20101018,043900,129.52,129.52,129.50,129.50
GBPJPY,20101018,044000,129.51,129.56,129.51,129.56
GBPJPY,20101018,044100,129.57,129.58,129.57,129.58
GBPJPY,20101018,044200,129.57,129.58,129.57,129.58
GBPJPY,20101018,044300,129.57,129.57,129.57,129.57
GBPJPY,20101018,044400,129.56,129.57,129.55,129.55
GBPJPY,20101018,044500,129.54,129.54,129.49,129.50
GBPJPY,20101018,044600,129.51,129.53,129.50,129.52
GBPJPY,20101018,044700,129.51,129.52,129.51,129.51
GBPJPY,20101018,044800,129.52,129.54,129.52,129.54
GBPJPY,20101018,044900,129.53,129.53,129.51,129.51
GBPJPY,20101018,045000,129.52,129.53,129.52,129.52
GBPJPY,20101018,045100,129.52,129.52,129.50,129.50
GBPJPY,20101018,045200,129.51,129.52,129.51,129.51
GBPJPY,20101018,045300,129.52,129.53,129.51,129.53
GBPJPY,20101018,045400,129.54,129.55,129.54,129.55
GBPJPY,20101018,045500,129.56,129.60,129.54,129.60
GBPJPY,20101018,045600,129.61,129.61,129.60,129.60
GBPJPY,20101018,045700,129.60,129.60,129.59,129.60
GBPJPY,20101018,045800,129.61,129.61,129.54,129.55
GBPJPY,20101018,045900,129.56,129.56,129.56,129.56
GBPJPY,20101018,050000,129.57,129.60,129.57,129.60
GBPJPY,20101018,050100,129.59,129.60,129.57,129.57
GBPJPY,20101018,050200,129.58,129.61,129.58,129.58
GBPJPY,20101018,050300,129.59,129.60,129.59,129.60
GBPJPY,20101018,050400,129.61,129.62,129.60,129.61
GBPJPY,20101018,050500,129.60,129.62,129.60,129.62
GBPJPY,20101018,050600,129.61,129.61,129.60,129.60
GBPJPY,20101018,050700,129.60,129.60,129.58,129.58
GBPJPY,20101018,050800,129.59,129.59,129.56,129.57
GBPJPY,20101018,050900,129.58,129.59,129.58,129.58
GBPJPY,20101018,051000,129.59,129.59,129.57,129.57
GBPJPY,20101018,051100,129.57,129.58,129.57,129.58
GBPJPY,20101018,051200,129.57,129.57,129.56,129.57
GBPJPY,20101018,051300,129.56,129.56,129.53,129.53
GBPJPY,20101018,051400,129.54,129.54,129.51,129.52
GBPJPY,20101018,051500,129.53,129.55,129.51,129.55
GBPJPY,20101018,051600,129.56,129.56,129.54,129.54
GBPJPY,20101018,051700,129.53,129.53,129.50,129.50
GBPJPY,20101018,051800,129.51,129.51,129.47,129.47
GBPJPY,20101018,051900,129.48,129.51,129.48,129.51
GBPJPY,20101018,052000,129.52,129.53,129.52,129.53
GBPJPY,20101018,052100,129.54,129.54,129.53,129.53
GBPJPY,20101018,052200,129.54,129.55,129.53,129.53
GBPJPY,20101018,052300,129.54,129.57,129.54,129.57
GBPJPY,20101018,052400,129.56,129.57,129.56,129.57
GBPJPY,20101018,052500,129.58,129.58,129.56,129.57
GBPJPY,20101018,052600,129.58,129.58,129.58,129.58
GBPJPY,20101018,052700,129.59,129.59,129.57,129.57
GBPJPY,20101018,052800,129.57,129.58,129.57,129.58
GBPJPY,20101018,052900,129.59,129.59,129.57,129.57
GBPJPY,20101018,053000,129.58,129.58,129.57,129.57
GBPJPY,20101018,053100,129.58,129.59,129.57,129.58
GBPJPY,20101018,053200,129.57,129.58,129.57,129.58
GBPJPY,20101018,053300,129.57,129.58,129.56,129.56
GBPJPY,20101018,053400,129.57,129.57,129.56,129.56
GBPJPY,20101018,053500,129.55,129.56,129.54,129.54
GBPJPY,20101018,053600,129.56,129.56,129.56,129.56
GBPJPY,20101018,053700,129.57,129.57,129.56,129.56
GBPJPY,20101018,053800,129.55,129.57,129.55,129.57
GBPJPY,20101018,053900,129.56,129.56,129.55,129.55
GBPJPY,20101018,054000,129.55,129.56,129.55,129.56
GBPJPY,20101018,054100,129.55,129.55,129.55,129.55
GBPJPY,20101018,054200,129.54,129.54,129.51,129.51
GBPJPY,20101018,054300,129.51,129.51,129.51,129.51
GBPJPY,20101018,054400,129.50,129.50,129.49,129.49
GBPJPY,20101018,054500,129.48,129.49,129.47,129.49
GBPJPY,20101018,054600,129.50,129.50,129.48,129.48
GBPJPY,20101018,054700,129.47,129.47,129.46,129.46
GBPJPY,20101018,054800,129.47,129.47,129.47,129.47
GBPJPY,20101018,054900,129.47,129.47,129.47,129.47
GBPJPY,20101018,055000,129.47,129.47,129.43,129.43
GBPJPY,20101018,055100,129.42,129.42,129.41,129.42
GBPJPY,20101018,055200,129.43,129.43,129.41,129.42
GBPJPY,20101018,055300,129.43,129.44,129.43,129.44
GBPJPY,20101018,055400,129.45,129.46,129.45,129.46
GBPJPY,20101018,055500,129.46,129.48,129.46,129.47
GBPJPY,20101018,055600,129.48,129.50,129.48,129.50
GBPJPY,20101018,055700,129.51,129.51,129.51,129.51
GBPJPY,20101018,055800,129.51,129.53,129.51,129.53
GBPJPY,20101018,055900,129.52,129.53,129.52,129.53
GBPJPY,20101018,060000,129.52,129.52,129.47,129.47
GBPJPY,20101018,060100,129.48,129.49,129.48,129.49
GBPJPY,20101018,060200,129.50,129.51,129.50,129.50
GBPJPY,20101018,060300,129.49,129.49,129.43,129.43
GBPJPY,20101018,060400,129.44,129.46,129.43,129.46
GBPJPY,20101018,060500,129.45,129.47,129.45,129.47
GBPJPY,20101018,060600,129.46,129.46,129.45,129.45
GBPJPY,20101018,060700,129.44,129.44,129.44,129.44
GBPJPY,20101018,060800,129.43,129.44,129.43,129.44
GBPJPY,20101018,060900,129.45,129.45,129.43,129.43
GBPJPY,20101018,061000,129.44,129.44,129.44,129.44
GBPJPY,20101018,061100,129.44,129.44,129.44,129.44
GBPJPY,20101018,061200,129.44,129.44,129.44,129.44
GBPJPY,20101018,061300,129.44,129.46,129.43,129.46
GBPJPY,20101018,061400,129.45,129.45,129.44,129.44
GBPJPY,20101018,061500,129.45,129.45,129.45,129.45
GBPJPY,20101018,061600,129.46,129.47,129.46,129.47
GBPJPY,20101018,061700,129.47,129.48,129.47,129.48
GBPJPY,20101018,061800,129.47,129.47,129.47,129.47
GBPJPY,20101018,061900,129.48,129.49,129.46,129.46
GBPJPY,20101018,062000,129.46,129.46,129.45,129.45
GBPJPY,20101018,062100,129.44,129.45,129.44,129.44
GBPJPY,20101018,062200,129.45,129.47,129.45,129.47
GBPJPY,20101018,062300,129.46,129.48,129.46,129.48
GBPJPY,20101018,062400,129.47,129.47,129.46,129.46
GBPJPY,20101018,062500,129.47,129.52,129.47,129.51
GBPJPY,20101018,062600,129.52,129.54,129.52,129.54
GBPJPY,20101018,062700,129.54,129.54,129.53,129.54
GBPJPY,20101018,062800,129.54,129.54,129.54,129.54
GBPJPY,20101018,062900,129.53,129.53,129.52,129.52
GBPJPY,20101018,063000,129.51,129.53,129.51,129.53
GBPJPY,20101018,063100,129.54,129.54,129.54,129.54
GBPJPY,20101018,063200,129.54,129.55,129.54,129.55
GBPJPY,20101018,063300,129.54,129.55,129.54,129.55
GBPJPY,20101018,063400,129.54,129.54,129.53,129.54
GBPJPY,20101018,063500,129.53,129.53,129.53,129.53
GBPJPY,20101018,063600,129.52,129.52,129.50,129.51
GBPJPY,20101018,063700,129.50,129.51,129.50,129.51
GBPJPY,20101018,063800,129.50,129.52,129.50,129.51
GBPJPY,20101018,063900,129.51,129.51,129.51,129.51
GBPJPY,20101018,064000,129.50,129.50,129.50,129.50
GBPJPY,20101018,064100,129.50,129.50,129.50,129.50
GBPJPY,20101018,064200,129.50,129.50,129.49,129.49
GBPJPY,20101018,064300,129.50,129.51,129.50,129.51
GBPJPY,20101018,064400,129.50,129.51,129.50,129.51
GBPJPY,20101018,064500,129.51,129.51,129.51,129.51
GBPJPY,20101018,064600,129.52,129.52,129.51,129.51
GBPJPY,20101018,064700,129.52,129.52,129.51,129.51
GBPJPY,20101018,064800,129.52,129.54,129.52,129.53
GBPJPY,20101018,064900,129.52,129.53,129.52,129.53
GBPJPY,20101018,065000,129.53,129.53,129.52,129.53
GBPJPY,20101018,065100,129.52,129.52,129.51,129.51
GBPJPY,20101018,065200,129.50,129.52,129.50,129.51
GBPJPY,20101018,065300,129.51,129.51,129.51,129.51
GBPJPY,20101018,065400,129.50,129.50,129.50,129.50
GBPJPY,20101018,065500,129.49,129.50,129.48,129.49
GBPJPY,20101018,065600,129.48,129.48,129.46,129.46
GBPJPY,20101018,065700,129.45,129.46,129.45,129.46
GBPJPY,20101018,065800,129.47,129.48,129.47,129.48
GBPJPY,20101018,065900,129.48,129.50,129.48,129.50
GBPJPY,20101018,070000,129.50,129.50,129.50,129.50
GBPJPY,20101018,070100,129.51,129.51,129.51,129.51
GBPJPY,20101018,070200,129.51,129.51,129.50,129.51
GBPJPY,20101018,070300,129.52,129.52,129.51,129.51
GBPJPY,20101018,070400,129.50,129.50,129.50,129.50
GBPJPY,20101018,070500,129.50,129.50,129.50,129.50
GBPJPY,20101018,070600,129.50,129.50,129.50,129.50
GBPJPY,20101018,070700,129.51,129.51,129.51,129.51
GBPJPY,20101018,070800,129.51,129.51,129.49,129.50
GBPJPY,20101018,070900,129.49,129.49,129.47,129.47
GBPJPY,20101018,071000,129.46,129.46,129.46,129.46
GBPJPY,20101018,071100,129.45,129.45,129.45,129.45
GBPJPY,20101018,071200,129.45,129.45,129.44,129.44
GBPJPY,20101018,071300,129.43,129.43,129.34,129.35
GBPJPY,20101018,071400,129.36,129.43,129.36,129.43
GBPJPY,20101018,071500,129.42,129.42,129.34,129.35
GBPJPY,20101018,071600,129.36,129.36,129.34,129.35
GBPJPY,20101018,071700,129.34,129.37,129.34,129.37
GBPJPY,20101018,071800,129.38,129.38,129.37,129.37
GBPJPY,20101018,071900,129.38,129.39,129.38,129.39
GBPJPY,20101018,072000,129.38,129.40,129.38,129.38
GBPJPY,20101018,072100,129.37,129.38,129.36,129.36
GBPJPY,20101018,072200,129.37,129.37,129.37,129.37
GBPJPY,20101018,072300,129.36,129.36,129.33,129.33
GBPJPY,20101018,072400,129.33,129.33,129.33,129.33
GBPJPY,20101018,072500,129.32,129.34,129.32,129.34
GBPJPY,20101018,072600,129.34,129.34,129.33,129.33
GBPJPY,20101018,072700,129.34,129.36,129.33,129.36
GBPJPY,20101018,072800,129.35,129.36,129.35,129.35
GBPJPY,20101018,072900,129.36,129.39,129.36,129.39
GBPJPY,20101018,073000,129.38,129.38,129.36,129.37
GBPJPY,20101018,073100,129.36,129.37,129.36,129.36
GBPJPY,20101018,073200,129.37,129.40,129.37,129.40
GBPJPY,20101018,073300,129.38,129.38,129.37,129.37
GBPJPY,20101018,073400,129.37,129.37,129.37,129.37
GBPJPY,20101018,073500,129.38,129.38,129.37,129.37
GBPJPY,20101018,073600,129.38,129.38,129.34,129.34
GBPJPY,20101018,073700,129.35,129.35,129.33,129.33
GBPJPY,20101018,073800,129.34,129.35,129.33,129.35
GBPJPY,20101018,073900,129.35,129.35,129.35,129.35
GBPJPY,20101018,074000,129.36,129.37,129.31,129.31
GBPJPY,20101018,074100,129.30,129.32,129.29,129.32
GBPJPY,20101018,074200,129.33,129.33,129.32,129.32
GBPJPY,20101018,074300,129.32,129.33,129.32,129.32
GBPJPY,20101018,074400,129.33,129.33,129.32,129.32
GBPJPY,20101018,074500,129.31,129.32,129.31,129.31
GBPJPY,20101018,074600,129.31,129.31,129.25,129.25
GBPJPY,20101018,074700,129.24,129.27,129.24,129.27
GBPJPY,20101018,074800,129.26,129.26,129.24,129.25
GBPJPY,20101018,074900,129.26,129.28,129.26,129.28
GBPJPY,20101018,075000,129.27,129.28,129.27,129.28
GBPJPY,20101018,075100,129.29,129.32,129.28,129.32
GBPJPY,20101018,075200,129.33,129.33,129.32,129.33
GBPJPY,20101018,075300,129.34,129.35,129.34,129.34
GBPJPY,20101018,075400,129.33,129.34,129.31,129.32
GBPJPY,20101018,075500,129.31,129.33,129.31,129.33
GBPJPY,20101018,075600,129.32,129.33,129.31,129.31
GBPJPY,20101018,075700,129.30,129.31,129.29,129.31
GBPJPY,20101018,075800,129.32,129.32,129.30,129.30
GBPJPY,20101018,075900,129.29,129.29,129.25,129.25
GBPJPY,20101018,080000,129.24,129.25,129.24,129.24
GBPJPY,20101018,080100,129.23,129.25,129.21,129.21
GBPJPY,20101018,080200,129.19,129.19,129.07,129.07
GBPJPY,20101018,080300,129.08,129.08,129.05,129.06
GBPJPY,20101018,080400,129.07,129.08,129.06,129.07
GBPJPY,20101018,080500,129.06,129.07,129.04,129.04
GBPJPY,20101018,080600,129.03,129.04,129.03,129.03
GBPJPY,20101018,080700,129.04,129.05,129.00,129.01
GBPJPY,20101018,080800,129.02,129.04,129.02,129.04
GBPJPY,20101018,080900,129.05,129.07,129.05,129.06
GBPJPY,20101018,081000,129.05,129.07,129.04,129.07
GBPJPY,20101018,081100,129.08,129.09,129.05,129.05
GBPJPY,20101018,081200,129.06,129.10,129.06,129.10
GBPJPY,20101018,081300,129.11,129.13,129.11,129.13
GBPJPY,20101018,081400,129.14,129.16,129.12,129.15
GBPJPY,20101018,081500,129.16,129.16,129.09,129.09
GBPJPY,20101018,081600,129.08,129.09,129.03,129.09
GBPJPY,20101018,081700,129.10,129.11,129.07,129.10
GBPJPY,20101018,081800,129.11,129.11,129.08,129.10
GBPJPY,20101018,081900,129.09,129.09,129.07,129.07
GBPJPY,20101018,082000,129.06,129.08,129.05,129.08
GBPJPY,20101018,082100,129.09,129.14,129.09,129.14
GBPJPY,20101018,082200,129.13,129.13,129.10,129.10
GBPJPY,20101018,082300,129.09,129.12,129.09,129.12
GBPJPY,20101018,082400,129.11,129.13,129.11,129.11
GBPJPY,20101018,082500,129.10,129.11,129.07,129.07
GBPJPY,20101018,082600,129.06,129.08,129.06,129.08
GBPJPY,20101018,082700,129.09,129.13,129.09,129.12
GBPJPY,20101018,082800,129.11,129.12,129.10,129.12
GBPJPY,20101018,082900,129.13,129.13,129.10,129.10
GBPJPY,20101018,083000,129.11,129.12,129.09,129.10
GBPJPY,20101018,083100,129.11,129.12,129.06,129.07
GBPJPY,20101018,083200,129.06,129.09,129.06,129.08
GBPJPY,20101018,083300,129.07,129.07,129.05,129.05
GBPJPY,20101018,083400,129.06,129.08,129.06,129.06
GBPJPY,20101018,083500,129.05,129.07,129.03,129.07
GBPJPY,20101018,083600,129.06,129.07,129.04,129.05
GBPJPY,20101018,083700,129.06,129.06,129.04,129.04
GBPJPY,20101018,083800,129.05,129.09,129.05,129.09
GBPJPY,20101018,083900,129.08,129.09,129.07,129.07
GBPJPY,20101018,084000,129.06,129.06,129.03,129.04
GBPJPY,20101018,084100,129.05,129.06,129.00,129.01
GBPJPY,20101018,084200,129.00,129.01,128.99,129.01
GBPJPY,20101018,084300,129.02,129.02,129.01,129.02
GBPJPY,20101018,084400,129.01,129.02,128.99,129.00
GBPJPY,20101018,084500,129.01,129.01,128.99,129.01
GBPJPY,20101018,084600,129.00,129.00,128.99,129.00
GBPJPY,20101018,084700,128.99,128.99,128.94,128.94
GBPJPY,20101018,084800,128.95,128.97,128.95,128.97
GBPJPY,20101018,084900,128.96,128.97,128.93,128.97
GBPJPY,20101018,085000,128.96,128.97,128.94,128.95
GBPJPY,20101018,085100,128.94,128.98,128.94,128.97
GBPJPY,20101018,085200,128.98,128.99,128.98,128.99
GBPJPY,20101018,085300,128.98,128.99,128.95,128.95
GBPJPY,20101018,085400,128.94,128.95,128.94,128.95
GBPJPY,20101018,085500,128.96,128.96,128.95,128.95
GBPJPY,20101018,085600,128.94,128.97,128.94,128.97
GBPJPY,20101018,085700,128.98,128.99,128.96,128.96
GBPJPY,20101018,085800,128.97,128.98,128.96,128.98
GBPJPY,20101018,085900,128.99,128.99,128.96,128.97
GBPJPY,20101018,090000,128.96,128.99,128.96,128.99
GBPJPY,20101018,090100,128.98,128.99,128.94,128.94
GBPJPY,20101018,090200,128.93,128.93,128.83,128.85
GBPJPY,20101018,090300,128.86,128.90,128.85,128.88
GBPJPY,20101018,090400,128.89,128.94,128.89,128.94
GBPJPY,20101018,090500,128.93,128.94,128.91,128.92
GBPJPY,20101018,090600,128.91,128.91,128.87,128.87
GBPJPY,20101018,090700,128.88,128.89,128.84,128.84
GBPJPY,20101018,090800,128.85,128.85,128.81,128.83
GBPJPY,20101018,090900,128.84,128.86,128.82,128.86
GBPJPY,20101018,091000,128.85,128.87,128.82,128.82
GBPJPY,20101018,091100,128.83,128.85,128.83,128.85
GBPJPY,20101018,091200,128.84,128.84,128.82,128.82
GBPJPY,20101018,091300,128.83,128.83,128.81,128.82
GBPJPY,20101018,091400,128.83,128.85,128.81,128.81
GBPJPY,20101018,091500,128.80,128.83,128.79,128.83
GBPJPY,20101018,091600,128.82,128.85,128.82,128.85
GBPJPY,20101018,091700,128.84,128.85,128.83,128.85
GBPJPY,20101018,091800,128.86,128.86,128.79,128.79
GBPJPY,20101018,091900,128.80,128.81,128.79,128.79
GBPJPY,20101018,092000,128.80,128.82,128.80,128.80
GBPJPY,20101018,092100,128.81,128.82,128.77,128.77
GBPJPY,20101018,092200,128.78,128.79,128.77,128.78
GBPJPY,20101018,092300,128.77,128.77,128.75,128.75
GBPJPY,20101018,092400,128.74,128.76,128.71,128.76
GBPJPY,20101018,092500,128.77,128.80,128.77,128.80
GBPJPY,20101018,092600,128.81,128.83,128.79,128.83
GBPJPY,20101018,092700,128.84,128.84,128.80,128.81
GBPJPY,20101018,092800,128.80,128.81,128.78,128.81
GBPJPY,20101018,092900,128.82,128.85,128.82,128.85
GBPJPY,20101018,093000,128.85,128.85,128.84,128.84
GBPJPY,20101018,093100,128.83,128.84,128.82,128.84
GBPJPY,20101018,093200,128.85,128.89,128.85,128.87
GBPJPY,20101018,093300,128.88,128.88,128.84,128.84
GBPJPY,20101018,093400,128.83,128.84,128.83,128.84
GBPJPY,20101018,093500,128.83,128.85,128.82,128.85
GBPJPY,20101018,093600,128.84,128.88,128.84,128.87
GBPJPY,20101018,093700,128.88,128.90,128.87,128.89
GBPJPY,20101018,093800,128.89,128.90,128.89,128.90
GBPJPY,20101018,093900,128.89,128.90,128.89,128.90
GBPJPY,20101018,094000,128.90,128.90,128.88,128.88
GBPJPY,20101018,094100,128.87,128.87,128.84,128.85
GBPJPY,20101018,094200,128.86,128.87,128.84,128.84
GBPJPY,20101018,094300,128.83,128.86,128.83,128.85
GBPJPY,20101018,094400,128.86,128.90,128.86,128.90
GBPJPY,20101018,094500,128.91,128.91,128.88,128.90
GBPJPY,20101018,094600,128.91,128.92,128.88,128.89
GBPJPY,20101018,094700,128.90,128.93,128.89,128.90
GBPJPY,20101018,094800,128.89,128.92,128.89,128.91
GBPJPY,20101018,094900,128.90,128.90,128.89,128.89
GBPJPY,20101018,095000,128.88,128.89,128.88,128.88
GBPJPY,20101018,095100,128.89,128.90,128.88,128.88
GBPJPY,20101018,095200,128.89,128.89,128.87,128.87
GBPJPY,20101018,095300,128.88,128.88,128.87,128.87
GBPJPY,20101018,095400,128.86,128.88,128.84,128.87
GBPJPY,20101018,095500,128.86,128.86,128.83,128.85
GBPJPY,20101018,095600,128.84,128.87,128.84,128.87
GBPJPY,20101018,095700,128.86,128.88,128.85,128.85
GBPJPY,20101018,095800,128.86,128.91,128.86,128.88
GBPJPY,20101018,095900,128.89,128.90,128.88,128.90
GBPJPY,20101018,100000,128.89,128.89,128.85,128.88
GBPJPY,20101018,100100,128.90,128.94,128.90,128.90
GBPJPY,20101018,100200,128.89,128.90,128.82,128.82
GBPJPY,20101018,100300,128.81,128.81,128.77,128.79
GBPJPY,20101018,100400,128.78,128.80,128.75,128.75
GBPJPY,20101018,100500,128.76,128.77,128.75,128.77
GBPJPY,20101018,100600,128.76,128.77,128.70,128.70
GBPJPY,20101018,100700,128.69,128.75,128.68,128.75
GBPJPY,20101018,100800,128.74,128.75,128.73,128.73
GBPJPY,20101018,100900,128.72,128.74,128.69,128.74
GBPJPY,20101018,101000,128.73,128.73,128.70,128.70
GBPJPY,20101018,101100,128.71,128.71,128.67,128.67
GBPJPY,20101018,101200,128.66,128.69,128.66,128.68
GBPJPY,20101018,101300,128.67,128.67,128.66,128.67
GBPJPY,20101018,101400,128.66,128.68,128.66,128.67
GBPJPY,20101018,101500,128.66,128.71,128.66,128.71
GBPJPY,20101018,101600,128.72,128.73,128.72,128.73
GBPJPY,20101018,101700,128.72,128.72,128.71,128.71
GBPJPY,20101018,101800,128.70,128.75,128.69,128.72
GBPJPY,20101018,101900,128.73,128.73,128.71,128.72
GBPJPY,20101018,102000,128.73,128.77,128.72,128.77
GBPJPY,20101018,102100,128.76,128.76,128.74,128.76
GBPJPY,20101018,102200,128.78,128.78,128.75,128.76
GBPJPY,20101018,102300,128.79,128.82,128.78,128.81
GBPJPY,20101018,102400,128.82,128.82,128.77,128.77
GBPJPY,20101018,102500,128.75,128.75,128.70,128.70
GBPJPY,20101018,102600,128.69,128.74,128.68,128.74
GBPJPY,20101018,102700,128.75,128.76,128.72,128.75
GBPJPY,20101018,102800,128.76,128.77,128.75,128.75
GBPJPY,20101018,102900,128.74,128.75,128.73,128.75
GBPJPY,20101018,103000,128.74,128.78,128.74,128.78
GBPJPY,20101018,103100,128.79,128.80,128.77,128.78
GBPJPY,20101018,103200,128.79,128.80,128.79,128.79
GBPJPY,20101018,103300,128.78,128.80,128.78,128.79
GBPJPY,20101018,103400,128.80,128.80,128.79,128.79
GBPJPY,20101018,103500,128.78,128.80,128.78,128.79
GBPJPY,20101018,103600,128.78,128.78,128.76,128.76
GBPJPY,20101018,103700,128.75,128.76,128.74,128.75
GBPJPY,20101018,103800,128.76,128.77,128.76,128.77
GBPJPY,20101018,103900,128.76,128.78,128.75,128.76
GBPJPY,20101018,104000,128.75,128.76,128.75,128.76
GBPJPY,20101018,104100,128.75,128.75,128.72,128.73
GBPJPY,20101018,104200,128.72,128.72,128.66,128.70
GBPJPY,20101018,104300,128.71,128.73,128.71,128.72
GBPJPY,20101018,104400,128.71,128.72,128.71,128.72
GBPJPY,20101018,104500,128.73,128.74,128.72,128.74
GBPJPY,20101018,104600,128.75,128.75,128.73,128.73
GBPJPY,20101018,104700,128.74,128.75,128.73,128.74
GBPJPY,20101018,104800,128.73,128.73,128.72,128.73
GBPJPY,20101018,104900,128.74,128.81,128.74,128.81
GBPJPY,20101018,105000,128.82,128.82,128.78,128.82
GBPJPY,20101018,105100,128.83,128.87,128.83,128.85
GBPJPY,20101018,105200,128.84,128.84,128.82,128.82
GBPJPY,20101018,105300,128.83,128.83,128.82,128.82
GBPJPY,20101018,105400,128.81,128.83,128.81,128.83
GBPJPY,20101018,105500,128.84,128.84,128.83,128.84
GBPJPY,20101018,105600,128.85,128.85,128.82,128.82
GBPJPY,20101018,105700,128.81,128.82,128.79,128.82
GBPJPY,20101018,105800,128.81,128.82,128.81,128.82
GBPJPY,20101018,105900,128.81,128.82,128.81,128.82
GBPJPY,20101018,110000,128.81,128.83,128.79,128.83
GBPJPY,20101018,110100,128.82,128.83,128.81,128.82
GBPJPY,20101018,110200,128.81,128.81,128.79,128.80
GBPJPY,20101018,110300,128.81,128.82,128.81,128.81
GBPJPY,20101018,110400,128.80,128.81,128.80,128.81
GBPJPY,20101018,110500,128.82,128.82,128.81,128.81
GBPJPY,20101018,110600,128.82,128.82,128.79,128.81
GBPJPY,20101018,110700,128.80,128.80,128.80,128.80
GBPJPY,20101018,110800,128.79,128.79,128.78,128.79
GBPJPY,20101018,110900,128.78,128.79,128.78,128.78
GBPJPY,20101018,111000,128.79,128.79,128.79,128.79
GBPJPY,20101018,111100,128.79,128.80,128.79,128.80
GBPJPY,20101018,111200,128.81,128.81,128.77,128.77
GBPJPY,20101018,111300,128.76,128.79,128.76,128.77
GBPJPY,20101018,111400,128.78,128.78,128.77,128.78
GBPJPY,20101018,111500,128.79,128.79,128.76,128.77
GBPJPY,20101018,111600,128.78,128.80,128.78,128.78
GBPJPY,20101018,111700,128.79,128.79,128.76,128.76
GBPJPY,20101018,111800,128.78,128.78,128.75,128.76
GBPJPY,20101018,111900,128.77,128.77,128.76,128.77
GBPJPY,20101018,112000,128.76,128.77,128.75,128.76
GBPJPY,20101018,112100,128.77,128.78,128.77,128.78
GBPJPY,20101018,112200,128.79,128.79,128.75,128.75
GBPJPY,20101018,112300,128.76,128.76,128.76,128.76
GBPJPY,20101018,112400,128.77,128.80,128.77,128.80
GBPJPY,20101018,112500,128.79,128.79,128.73,128.74
GBPJPY,20101018,112600,128.77,128.80,128.77,128.79
GBPJPY,20101018,112700,128.80,128.82,128.80,128.81
GBPJPY,20101018,112800,128.80,128.81,128.79,128.81
GBPJPY,20101018,112900,128.80,128.81,128.79,128.81
GBPJPY,20101018,113000,128.80,128.82,128.80,128.80
GBPJPY,20101018,113100,128.81,128.85,128.81,128.85
GBPJPY,20101018,113200,128.86,128.88,128.86,128.88
GBPJPY,20101018,113300,128.89,128.91,128.89,128.91
GBPJPY,20101018,113400,128.92,128.93,128.90,128.91
GBPJPY,20101018,113500,128.92,128.93,128.91,128.92
GBPJPY,20101018,113600,128.93,128.93,128.91,128.93
GBPJPY,20101018,113700,128.92,128.94,128.92,128.94
GBPJPY,20101018,113800,128.95,128.95,128.93,128.95
GBPJPY,20101018,113900,128.96,128.96,128.94,128.94
GBPJPY,20101018,114000,128.95,128.95,128.94,128.94
GBPJPY,20101018,114100,128.93,128.95,128.92,128.92
GBPJPY,20101018,114200,128.93,128.93,128.92,128.93
GBPJPY,20101018,114300,128.94,128.96,128.94,128.94
GBPJPY,20101018,114400,128.95,128.97,128.95,128.96
GBPJPY,20101018,114500,128.97,128.97,128.96,128.97
GBPJPY,20101018,114600,128.98,129.04,128.98,129.04
GBPJPY,20101018,114700,129.03,129.03,128.98,129.01
GBPJPY,20101018,114800,129.02,129.02,128.98,128.99
GBPJPY,20101018,114900,129.00,129.03,129.00,129.03
GBPJPY,20101018,115000,129.01,129.03,129.01,129.03
GBPJPY,20101018,115100,129.04,129.04,129.02,129.03
GBPJPY,20101018,115200,129.04,129.04,129.01,129.01
GBPJPY,20101018,115300,129.02,129.02,129.00,129.00
GBPJPY,20101018,115400,129.01,129.02,128.98,128.98
GBPJPY,20101018,115500,128.97,128.99,128.97,128.97
GBPJPY,20101018,115600,128.96,129.00,128.96,128.99
GBPJPY,20101018,115700,128.98,128.99,128.98,128.98
GBPJPY,20101018,115800,128.97,128.97,128.97,128.97
GBPJPY,20101018,115900,128.96,128.97,128.96,128.96
GBPJPY,20101018,120000,128.97,128.97,128.95,128.95
GBPJPY,20101018,120100,128.94,128.95,128.91,128.91
GBPJPY,20101018,120200,128.92,128.93,128.91,128.93
GBPJPY,20101018,120300,128.92,128.93,128.92,128.92
GBPJPY,20101018,120400,128.91,128.93,128.91,128.92
GBPJPY,20101018,120500,128.91,128.91,128.90,128.90
GBPJPY,20101018,120600,128.89,128.91,128.89,128.90
GBPJPY,20101018,120700,128.89,128.90,128.89,128.90
GBPJPY,20101018,120800,128.89,128.90,128.87,128.90
GBPJPY,20101018,120900,128.91,128.96,128.91,128.93
GBPJPY,20101018,121000,128.94,128.94,128.93,128.94
GBPJPY,20101018,121100,128.93,128.96,128.93,128.96
GBPJPY,20101018,121200,128.97,128.97,128.94,128.95
GBPJPY,20101018,121300,128.94,128.94,128.93,128.93
GBPJPY,20101018,121400,128.93,128.94,128.93,128.94
GBPJPY,20101018,121500,128.93,128.96,128.93,128.96
GBPJPY,20101018,121600,128.95,128.97,128.95,128.97
GBPJPY,20101018,121700,128.98,128.99,128.96,128.97
GBPJPY,20101018,121800,128.96,128.97,128.96,128.97
GBPJPY,20101018,121900,128.97,129.00,128.97,129.00
GBPJPY,20101018,122000,129.01,129.04,129.01,129.03
GBPJPY,20101018,122100,129.04,129.06,129.04,129.06
GBPJPY,20101018,122200,129.07,129.07,129.05,129.05
GBPJPY,20101018,122300,129.04,129.04,129.02,129.03
GBPJPY,20101018,122400,129.02,129.02,129.00,129.00
GBPJPY,20101018,122500,129.01,129.04,129.01,129.04
GBPJPY,20101018,122600,129.03,129.04,129.03,129.03
GBPJPY,20101018,122700,129.02,129.04,129.02,129.03
GBPJPY,20101018,122800,129.04,129.05,129.01,129.03
GBPJPY,20101018,122900,129.02,129.02,129.02,129.02
GBPJPY,20101018,123000,129.03,129.03,129.02,129.03
GBPJPY,20101018,123100,129.04,129.05,129.01,129.01
GBPJPY,20101018,123200,129.02,129.03,129.02,129.03
GBPJPY,20101018,123300,129.04,129.06,129.04,129.06
GBPJPY,20101018,123400,129.05,129.05,129.04,129.05
GBPJPY,20101018,123500,129.04,129.05,129.03,129.04
GBPJPY,20101018,123600,129.03,129.05,129.02,129.03
GBPJPY,20101018,123700,129.04,129.04,129.03,129.03
GBPJPY,20101018,123800,129.02,129.04,129.02,129.04
GBPJPY,20101018,123900,129.05,129.05,128.99,128.99
GBPJPY,20101018,124000,129.00,129.00,129.00,129.00
GBPJPY,20101018,124100,128.99,128.99,128.98,128.98
GBPJPY,20101018,124200,128.99,128.99,128.98,128.98
GBPJPY,20101018,124300,128.99,129.00,128.99,129.00
GBPJPY,20101018,124400,128.99,128.99,128.98,128.99
GBPJPY,20101018,124500,129.00,129.01,128.99,129.00
GBPJPY,20101018,124600,129.01,129.01,129.00,129.00
GBPJPY,20101018,124700,128.99,129.00,128.97,129.00
GBPJPY,20101018,124800,128.99,129.00,128.99,128.99
GBPJPY,20101018,124900,129.00,129.00,128.96,128.96
GBPJPY,20101018,125000,128.95,128.96,128.94,128.95
GBPJPY,20101018,125100,128.96,128.98,128.96,128.98
GBPJPY,20101018,125200,128.99,129.00,128.99,129.00
GBPJPY,20101018,125300,129.01,129.01,129.00,129.01
GBPJPY,20101018,125400,129.02,129.03,129.01,129.01
GBPJPY,20101018,125500,129.03,129.06,129.03,129.05
GBPJPY,20101018,125600,129.04,129.04,129.00,129.00
GBPJPY,20101018,125700,129.01,129.02,129.00,129.00
GBPJPY,20101018,125800,129.00,129.01,129.00,129.01
GBPJPY,20101018,125900,129.02,129.03,129.02,129.03
GBPJPY,20101018,130000,129.04,129.10,129.04,129.09
GBPJPY,20101018,130100,129.10,129.10,129.07,129.07
GBPJPY,20101018,130200,129.08,129.09,129.06,129.09
GBPJPY,20101018,130300,129.10,129.13,129.10,129.12
GBPJPY,20101018,130400,129.13,129.13,129.12,129.13
GBPJPY,20101018,130500,129.12,129.13,129.12,129.13
GBPJPY,20101018,130600,129.12,129.13,129.11,129.11
GBPJPY,20101018,130700,129.11,129.11,129.11,129.11
GBPJPY,20101018,130800,129.10,129.12,129.10,129.10
GBPJPY,20101018,130900,129.09,129.13,129.09,129.13
GBPJPY,20101018,131000,129.12,129.12,129.10,129.12
GBPJPY,20101018,131100,129.13,129.14,129.13,129.13
GBPJPY,20101018,131200,129.14,129.15,129.14,129.15
GBPJPY,20101018,131300,129.15,129.15,129.13,129.13
GBPJPY,20101018,131400,129.14,129.14,129.12,129.12
GBPJPY,20101018,131500,129.11,129.11,129.07,129.07
GBPJPY,20101018,131600,129.08,129.09,129.07,129.07
GBPJPY,20101018,131700,129.06,129.07,129.05,129.06
GBPJPY,20101018,131800,129.07,129.07,129.06,129.06
GBPJPY,20101018,131900,129.06,129.07,129.06,129.07
GBPJPY,20101018,132000,129.06,129.07,129.06,129.07
GBPJPY,20101018,132100,129.07,129.08,129.07,129.07
GBPJPY,20101018,132200,129.08,129.08,129.06,129.06
GBPJPY,20101018,132300,129.07,129.07,129.07,129.07
GBPJPY,20101018,132400,129.07,129.08,129.07,129.08
GBPJPY,20101018,132500,129.09,129.09,129.08,129.09
GBPJPY,20101018,132600,129.08,129.08,129.07,129.08
GBPJPY,20101018,132700,129.07,129.07,129.06,129.06
GBPJPY,20101018,132800,129.05,129.07,129.05,129.07
GBPJPY,20101018,132900,129.07,129.08,129.06,129.08
GBPJPY,20101018,133000,129.07,129.07,129.05,129.06
GBPJPY,20101018,133100,129.05,129.09,129.04,129.09
GBPJPY,20101018,133200,129.10,129.10,129.09,129.09
GBPJPY,20101018,133300,129.10,129.11,129.09,129.11
GBPJPY,20101018,133400,129.10,129.11,129.10,129.10
GBPJPY,20101018,133500,129.11,129.14,129.11,129.13
GBPJPY,20101018,133600,129.14,129.14,129.11,129.12
GBPJPY,20101018,133700,129.11,129.12,129.10,129.10
GBPJPY,20101018,133800,129.09,129.09,129.07,129.07
GBPJPY,20101018,133900,129.06,129.06,129.03,129.03
GBPJPY,20101018,134000,129.04,129.04,129.04,129.04
GBPJPY,20101018,134100,129.05,129.07,129.05,129.07
GBPJPY,20101018,134200,129.08,129.10,129.08,129.10
GBPJPY,20101018,134300,129.10,129.11,129.10,129.10
GBPJPY,20101018,134400,129.09,129.10,129.09,129.09
GBPJPY,20101018,134500,129.09,129.10,129.09,129.10
GBPJPY,20101018,134600,129.11,129.11,129.09,129.10
GBPJPY,20101018,134700,129.11,129.11,129.10,129.10
GBPJPY,20101018,134800,129.11,129.12,129.11,129.11
GBPJPY,20101018,134900,129.12,129.12,129.10,129.10
GBPJPY,20101018,135000,129.09,129.09,129.07,129.07
GBPJPY,20101018,135100,129.06,129.06,129.03,129.05
GBPJPY,20101018,135200,129.04,129.04,129.03,129.03
GBPJPY,20101018,135300,129.04,129.04,129.03,129.03
GBPJPY,20101018,135400,129.03,129.04,129.03,129.04
GBPJPY,20101018,135500,129.03,129.05,129.03,129.05
GBPJPY,20101018,135600,129.04,129.05,129.02,129.02
GBPJPY,20101018,135700,129.01,129.01,129.00,129.01
GBPJPY,20101018,135800,129.00,129.00,128.98,128.99
GBPJPY,20101018,135900,129.00,129.01,129.00,129.00
GBPJPY,20101018,140000,129.01,129.07,129.01,129.07
GBPJPY,20101018,140100,129.06,129.06,129.04,129.04
GBPJPY,20101018,140200,129.05,129.05,129.03,129.03
GBPJPY,20101018,140300,129.04,129.05,129.04,129.05
GBPJPY,20101018,140400,129.04,129.05,129.03,129.05
GBPJPY,20101018,140500,129.04,129.05,129.01,129.01
GBPJPY,20101018,140600,129.00,129.05,129.00,129.04
GBPJPY,20101018,140700,129.03,129.05,129.03,129.05
GBPJPY,20101018,140800,129.04,129.08,129.04,129.07
GBPJPY,20101018,140900,129.06,129.08,129.06,129.08
GBPJPY,20101018,141000,129.07,129.09,129.07,129.09
GBPJPY,20101018,141100,129.08,129.09,129.07,129.08
GBPJPY,20101018,141200,129.07,129.08,129.06,129.07
GBPJPY,20101018,141300,129.08,129.10,129.08,129.10
GBPJPY,20101018,141400,129.11,129.13,129.10,129.12
GBPJPY,20101018,141500,129.13,129.16,129.12,129.12
GBPJPY,20101018,141600,129.11,129.14,129.11,129.14
GBPJPY,20101018,141700,129.15,129.21,129.15,129.20
GBPJPY,20101018,141800,129.21,129.24,129.21,129.22
GBPJPY,20101018,141900,129.23,129.25,129.23,129.24
GBPJPY,20101018,142000,129.25,129.26,129.22,129.25
GBPJPY,20101018,142100,129.26,129.26,129.22,129.23
GBPJPY,20101018,142200,129.22,129.25,129.22,129.25
GBPJPY,20101018,142300,129.24,129.29,129.24,129.29
GBPJPY,20101018,142400,129.30,129.32,129.29,129.32
GBPJPY,20101018,142500,129.31,129.34,129.30,129.32
GBPJPY,20101018,142600,129.34,129.34,129.28,129.28
GBPJPY,20101018,142700,129.29,129.31,129.28,129.29
GBPJPY,20101018,142800,129.30,129.30,129.29,129.29
GBPJPY,20101018,142900,129.28,129.28,129.26,129.26
GBPJPY,20101018,143000,129.25,129.26,129.23,129.25
GBPJPY,20101018,143100,129.26,129.32,129.26,129.32
GBPJPY,20101018,143200,129.31,129.32,129.30,129.30
GBPJPY,20101018,143300,129.31,129.31,129.27,129.27
GBPJPY,20101018,143400,129.26,129.28,129.25,129.27
GBPJPY,20101018,143500,129.26,129.28,129.26,129.28
GBPJPY,20101018,143600,129.26,129.26,129.22,129.22
GBPJPY,20101018,143700,129.24,129.24,129.21,129.21
GBPJPY,20101018,143800,129.20,129.23,129.20,129.22
GBPJPY,20101018,143900,129.21,129.21,129.16,129.17
GBPJPY,20101018,144000,129.18,129.19,129.18,129.19
GBPJPY,20101018,144100,129.18,129.21,129.18,129.21
GBPJPY,20101018,144200,129.22,129.25,129.22,129.25
GBPJPY,20101018,144300,129.24,129.25,129.23,129.23
GBPJPY,20101018,144400,129.22,129.25,129.22,129.25
GBPJPY,20101018,144500,129.26,129.26,129.25,129.25
GBPJPY,20101018,144600,129.24,129.25,129.24,129.25
GBPJPY,20101018,144700,129.26,129.26,129.24,129.24
GBPJPY,20101018,144800,129.25,129.25,129.22,129.24
GBPJPY,20101018,144900,129.25,129.28,129.25,129.26
GBPJPY,20101018,145000,129.25,129.28,129.25,129.26
GBPJPY,20101018,145100,129.25,129.26,129.25,129.26
GBPJPY,20101018,145200,129.27,129.28,129.23,129.24
GBPJPY,20101018,145300,129.25,129.26,129.23,129.26
GBPJPY,20101018,145400,129.27,129.29,129.26,129.28
GBPJPY,20101018,145500,129.29,129.30,129.29,129.29
GBPJPY,20101018,145600,129.30,129.31,129.28,129.30
GBPJPY,20101018,145700,129.29,129.31,129.28,129.29
GBPJPY,20101018,145800,129.30,129.30,129.29,129.30
GBPJPY,20101018,145900,129.29,129.29,129.25,129.25
GBPJPY,20101018,150000,129.26,129.26,129.25,129.25
GBPJPY,20101018,150100,129.24,129.25,129.24,129.24
GBPJPY,20101018,150200,129.23,129.24,129.20,129.21
GBPJPY,20101018,150300,129.22,129.24,129.18,129.19
GBPJPY,20101018,150400,129.18,129.21,129.15,129.15
GBPJPY,20101018,150500,129.16,129.16,129.10,129.11
GBPJPY,20101018,150600,129.12,129.12,129.11,129.12
GBPJPY,20101018,150700,129.11,129.12,129.07,129.07
GBPJPY,20101018,150800,129.06,129.06,129.02,129.03
GBPJPY,20101018,150900,129.01,129.04,129.00,129.03
GBPJPY,20101018,151000,129.02,129.02,129.00,129.01
GBPJPY,20101018,151100,129.02,129.03,129.00,129.01
GBPJPY,20101018,151200,129.02,129.04,129.00,129.00
GBPJPY,20101018,151300,128.99,129.00,128.99,129.00
GBPJPY,20101018,151400,129.01,129.02,128.98,128.99
GBPJPY,20101018,151500,128.98,128.99,128.98,128.99
GBPJPY,20101018,151600,128.98,129.02,128.98,129.01
GBPJPY,20101018,151700,129.02,129.04,128.99,128.99
GBPJPY,20101018,151800,129.00,129.00,128.98,128.98
GBPJPY,20101018,151900,128.99,129.03,128.99,129.01
GBPJPY,20101018,152000,129.00,129.09,129.00,129.08
GBPJPY,20101018,152100,129.07,129.07,129.06,129.06
GBPJPY,20101018,152200,129.05,129.07,129.04,129.07
GBPJPY,20101018,152300,129.06,129.06,129.03,129.03
GBPJPY,20101018,152400,129.04,129.08,129.04,129.08
GBPJPY,20101018,152500,129.09,129.10,129.09,129.09
GBPJPY,20101018,152600,129.10,129.11,129.08,129.10
GBPJPY,20101018,152700,129.11,129.11,129.09,129.10
GBPJPY,20101018,152800,129.11,129.12,129.10,129.12
GBPJPY,20101018,152900,129.11,129.13,129.10,129.13
GBPJPY,20101018,153000,129.14,129.15,129.14,129.15
GBPJPY,20101018,153100,129.14,129.15,129.12,129.13
GBPJPY,20101018,153200,129.12,129.12,129.08,129.10
GBPJPY,20101018,153300,129.09,129.09,129.03,129.03
GBPJPY,20101018,153400,129.01,129.05,129.01,129.04
GBPJPY,20101018,153500,129.05,129.07,129.04,129.06
GBPJPY,20101018,153600,129.07,129.09,129.06,129.09
GBPJPY,20101018,153700,129.08,129.10,129.06,129.10
GBPJPY,20101018,153800,129.09,129.11,129.07,129.10
GBPJPY,20101018,153900,129.11,129.11,129.10,129.10
GBPJPY,20101018,154000,129.09,129.09,129.06,129.07
GBPJPY,20101018,154100,129.06,129.08,129.06,129.07
GBPJPY,20101018,154200,129.08,129.09,129.06,129.06
GBPJPY,20101018,154300,129.04,129.06,129.04,129.06
GBPJPY,20101018,154400,129.05,129.06,129.04,129.06
GBPJPY,20101018,154500,129.07,129.07,129.03,129.04
GBPJPY,20101018,154600,129.05,129.09,129.05,129.09
GBPJPY,20101018,154700,129.10,129.13,129.09,129.12
GBPJPY,20101018,154800,129.11,129.19,129.11,129.18
GBPJPY,20101018,154900,129.17,129.17,129.15,129.17
GBPJPY,20101018,155000,129.18,129.22,129.18,129.22
GBPJPY,20101018,155100,129.23,129.23,129.19,129.21
GBPJPY,20101018,155200,129.20,129.23,129.20,129.21
GBPJPY,20101018,155300,129.22,129.22,129.19,129.19
GBPJPY,20101018,155400,129.20,129.22,129.20,129.22
GBPJPY,20101018,155500,129.21,129.21,129.18,129.18
GBPJPY,20101018,155600,129.17,129.17,129.15,129.16
GBPJPY,20101018,155700,129.15,129.16,129.13,129.13
GBPJPY,20101018,155800,129.14,129.15,129.13,129.15
GBPJPY,20101018,155900,129.14,129.15,129.14,129.15
GBPJPY,20101018,160000,129.16,129.18,129.12,129.12
GBPJPY,20101018,160100,129.11,129.12,129.10,129.12
GBPJPY,20101018,160200,129.11,129.12,129.10,129.11
GBPJPY,20101018,160300,129.10,129.10,129.06,129.06
GBPJPY,20101018,160400,129.05,129.05,129.02,129.04
GBPJPY,20101018,160500,129.03,129.03,129.01,129.01
GBPJPY,20101018,160600,129.02,129.04,129.02,129.03
GBPJPY,20101018,160700,129.02,129.03,129.00,129.00
GBPJPY,20101018,160800,129.01,129.04,129.01,129.04
GBPJPY,20101018,160900,129.05,129.06,129.03,129.03
GBPJPY,20101018,161000,129.02,129.02,129.00,129.01
GBPJPY,20101018,161100,129.00,129.03,129.00,129.03
GBPJPY,20101018,161200,129.02,129.05,129.02,129.04
GBPJPY,20101018,161300,129.05,129.12,129.05,129.12
GBPJPY,20101018,161400,129.13,129.14,129.12,129.13
GBPJPY,20101018,161500,129.12,129.14,129.11,129.12
GBPJPY,20101018,161600,129.13,129.19,129.13,129.19
GBPJPY,20101018,161700,129.18,129.19,129.13,129.13
GBPJPY,20101018,161800,129.12,129.12,129.09,129.10
GBPJPY,20101018,161900,129.11,129.12,129.10,129.10
GBPJPY,20101018,162000,129.09,129.10,129.08,129.10
GBPJPY,20101018,162100,129.09,129.10,129.07,129.07
GBPJPY,20101018,162200,129.06,129.06,129.03,129.03
GBPJPY,20101018,162300,129.02,129.04,129.02,129.03
GBPJPY,20101018,162400,129.02,129.03,128.99,129.02
GBPJPY,20101018,162500,129.01,129.04,129.01,129.02
GBPJPY,20101018,162600,129.01,129.04,129.00,129.03
GBPJPY,20101018,162700,129.04,129.07,129.04,129.06
GBPJPY,20101018,162800,129.07,129.07,129.01,129.01
GBPJPY,20101018,162900,129.00,129.01,129.00,129.00
GBPJPY,20101018,163000,129.01,129.03,129.01,129.02
GBPJPY,20101018,163100,129.03,129.03,129.01,129.02
GBPJPY,20101018,163200,129.01,129.03,129.00,129.03
GBPJPY,20101018,163300,129.04,129.04,129.01,129.03
GBPJPY,20101018,163400,129.04,129.04,129.02,129.02
GBPJPY,20101018,163500,129.01,129.04,129.01,129.03
GBPJPY,20101018,163600,129.02,129.03,129.00,129.01
GBPJPY,20101018,163700,129.00,129.00,128.93,128.94
GBPJPY,20101018,163800,128.93,128.96,128.93,128.96
GBPJPY,20101018,163900,128.97,128.98,128.95,128.96
GBPJPY,20101018,164000,128.97,128.97,128.95,128.97
GBPJPY,20101018,164100,128.96,128.97,128.94,128.94
GBPJPY,20101018,164200,128.93,128.94,128.93,128.94
GBPJPY,20101018,164300,128.95,128.98,128.95,128.97
GBPJPY,20101018,164400,128.96,128.98,128.96,128.97
GBPJPY,20101018,164500,128.96,128.96,128.91,128.91
GBPJPY,20101018,164600,128.92,128.92,128.89,128.89
GBPJPY,20101018,164700,128.90,128.93,128.89,128.92
GBPJPY,20101018,164800,128.91,128.93,128.91,128.92
GBPJPY,20101018,164900,128.93,128.94,128.92,128.93
GBPJPY,20101018,165000,128.92,128.93,128.91,128.91
GBPJPY,20101018,165100,128.92,128.93,128.91,128.93
GBPJPY,20101018,165200,128.92,128.94,128.91,128.93
GBPJPY,20101018,165300,128.94,128.94,128.91,128.91
GBPJPY,20101018,165400,128.92,128.92,128.89,128.89
GBPJPY,20101018,165500,128.90,128.91,128.88,128.88
GBPJPY,20101018,165600,128.89,128.90,128.88,128.90
GBPJPY,20101018,165700,128.91,128.98,128.91,128.97
GBPJPY,20101018,165800,128.98,129.00,128.98,128.99
GBPJPY,20101018,165900,129.00,129.01,128.99,128.99
GBPJPY,20101018,170000,129.00,129.07,129.00,129.05
GBPJPY,20101018,170100,129.04,129.04,129.01,129.01
GBPJPY,20101018,170200,129.02,129.03,129.02,129.02
GBPJPY,20101018,170300,129.01,129.09,129.01,129.08
GBPJPY,20101018,170400,129.07,129.08,129.04,129.05
GBPJPY,20101018,170500,129.06,129.07,129.04,129.05
GBPJPY,20101018,170600,129.04,129.04,129.03,129.04
GBPJPY,20101018,170700,129.03,129.04,129.01,129.04
GBPJPY,20101018,170800,129.05,129.05,129.02,129.02
GBPJPY,20101018,170900,129.03,129.03,128.99,128.99
GBPJPY,20101018,171000,128.97,128.99,128.93,128.93
GBPJPY,20101018,171100,128.94,128.95,128.93,128.93
GBPJPY,20101018,171200,128.93,128.93,128.92,128.92
GBPJPY,20101018,171300,128.91,128.92,128.86,128.87
GBPJPY,20101018,171400,128.89,128.89,128.87,128.88
GBPJPY,20101018,171500,128.87,128.94,128.87,128.94
GBPJPY,20101018,171600,128.93,128.95,128.93,128.94
GBPJPY,20101018,171700,128.95,128.97,128.95,128.95
GBPJPY,20101018,171800,128.96,128.97,128.96,128.97
GBPJPY,20101018,171900,128.98,128.98,128.96,128.96
GBPJPY,20101018,172000,128.97,129.03,128.97,129.03
GBPJPY,20101018,172100,129.02,129.03,129.00,129.00
GBPJPY,20101018,172200,129.01,129.01,128.99,128.99
GBPJPY,20101018,172300,129.00,129.00,128.98,128.98
GBPJPY,20101018,172400,128.99,128.99,128.94,128.94
GBPJPY,20101018,172500,128.95,128.95,128.92,128.93
GBPJPY,20101018,172600,128.94,128.94,128.92,128.93
GBPJPY,20101018,172700,128.92,128.94,128.92,128.94
GBPJPY,20101018,172800,128.95,128.95,128.93,128.94
GBPJPY,20101018,172900,128.93,128.93,128.92,128.92
GBPJPY,20101018,173000,128.93,128.95,128.93,128.93
GBPJPY,20101018,173100,128.92,128.93,128.91,128.93
GBPJPY,20101018,173200,128.94,128.94,128.93,128.94
GBPJPY,20101018,173300,128.95,128.97,128.93,128.97
GBPJPY,20101018,173400,128.96,128.96,128.93,128.93
GBPJPY,20101018,173500,128.92,128.93,128.91,128.92
GBPJPY,20101018,173600,128.93,128.96,128.93,128.96
GBPJPY,20101018,173700,128.97,128.97,128.96,128.97
GBPJPY,20101018,173800,128.96,128.96,128.95,128.96
GBPJPY,20101018,173900,128.95,128.96,128.95,128.96
GBPJPY,20101018,174000,128.94,128.95,128.93,128.95
GBPJPY,20101018,174100,128.94,128.96,128.94,128.96
GBPJPY,20101018,174200,128.95,128.96,128.95,128.95
GBPJPY,20101018,174300,128.96,128.97,128.96,128.97
GBPJPY,20101018,174400,128.96,129.00,128.95,129.00
GBPJPY,20101018,174500,129.01,129.03,129.01,129.01
GBPJPY,20101018,174600,129.00,129.02,129.00,129.01
GBPJPY,20101018,174700,129.00,129.01,129.00,129.00
GBPJPY,20101018,174800,128.99,128.99,128.93,128.93
GBPJPY,20101018,174900,128.94,128.97,128.94,128.97
GBPJPY,20101018,175000,128.98,128.99,128.98,128.99
GBPJPY,20101018,175100,128.98,128.98,128.98,128.98
GBPJPY,20101018,175200,128.99,129.00,128.98,128.98
GBPJPY,20101018,175300,128.99,129.03,128.98,129.01
GBPJPY,20101018,175400,129.00,129.01,129.00,129.00
GBPJPY,20101018,175500,129.01,129.03,129.01,129.03
GBPJPY,20101018,175600,129.02,129.04,129.02,129.04
GBPJPY,20101018,175700,129.03,129.04,129.02,129.02
GBPJPY,20101018,175800,129.01,129.01,128.99,128.99
GBPJPY,20101018,175900,129.00,129.03,128.99,129.03
GBPJPY,20101018,180000,129.02,129.06,129.02,129.04
GBPJPY,20101018,180100,129.03,129.03,129.02,129.03
GBPJPY,20101018,180200,129.04,129.08,129.04,129.07
GBPJPY,20101018,180300,129.06,129.07,129.04,129.04
GBPJPY,20101018,180400,129.03,129.04,129.03,129.04
GBPJPY,20101018,180500,129.05,129.07,129.05,129.05
GBPJPY,20101018,180600,129.04,129.04,129.03,129.04
GBPJPY,20101018,180700,129.05,129.06,129.04,129.04
GBPJPY,20101018,180800,129.05,129.05,129.00,129.01
GBPJPY,20101018,180900,129.02,129.04,129.02,129.04
GBPJPY,20101018,181000,129.03,129.06,129.02,129.04
GBPJPY,20101018,181100,129.05,129.09,129.05,129.09
GBPJPY,20101018,181200,129.08,129.08,129.08,129.08
GBPJPY,20101018,181300,129.09,129.10,129.08,129.10
GBPJPY,20101018,181400,129.11,129.12,129.10,129.12
GBPJPY,20101018,181500,129.13,129.13,129.12,129.12
GBPJPY,20101018,181600,129.13,129.14,129.12,129.12
GBPJPY,20101018,181700,129.13,129.15,129.13,129.15
GBPJPY,20101018,181800,129.16,129.21,129.15,129.21
GBPJPY,20101018,181900,129.19,129.23,129.16,129.18
GBPJPY,20101018,182000,129.17,129.17,129.15,129.17
GBPJPY,20101018,182100,129.18,129.21,129.18,129.21
GBPJPY,20101018,182200,129.20,129.21,129.20,129.21
GBPJPY,20101018,182300,129.20,129.21,129.19,129.21
GBPJPY,20101018,182400,129.20,129.21,129.18,129.19
GBPJPY,20101018,182500,129.18,129.19,129.18,129.19
GBPJPY,20101018,182600,129.20,129.20,129.20,129.20
GBPJPY,20101018,182700,129.21,129.22,129.20,129.21
GBPJPY,20101018,182800,129.22,129.24,129.22,129.23
GBPJPY,20101018,182900,129.22,129.23,129.22,129.22
GBPJPY,20101018,183000,129.23,129.23,129.22,129.22
GBPJPY,20101018,183100,129.23,129.24,129.22,129.24
GBPJPY,20101018,183200,129.25,129.26,129.24,129.24
GBPJPY,20101018,183300,129.23,129.24,129.23,129.24
GBPJPY,20101018,183400,129.23,129.25,129.23,129.24
GBPJPY,20101018,183500,129.23,129.25,129.23,129.25
GBPJPY,20101018,183600,129.26,129.27,129.25,129.26
GBPJPY,20101018,183700,129.27,129.27,129.25,129.26
GBPJPY,20101018,183800,129.27,129.28,129.27,129.28
GBPJPY,20101018,183900,129.27,129.28,129.26,129.26
GBPJPY,20101018,184000,129.27,129.28,129.25,129.26
GBPJPY,20101018,184100,129.25,129.26,129.24,129.24
GBPJPY,20101018,184200,129.25,129.26,129.24,129.25
GBPJPY,20101018,184300,129.24,129.25,129.24,129.25
GBPJPY,20101018,184400,129.25,129.25,129.24,129.25
GBPJPY,20101018,184500,129.24,129.26,129.24,129.26
GBPJPY,20101018,184600,129.27,129.28,129.27,129.28
GBPJPY,20101018,184700,129.27,129.28,129.27,129.28
GBPJPY,20101018,184800,129.29,129.34,129.28,129.33
GBPJPY,20101018,184900,129.32,129.33,129.32,129.32
GBPJPY,20101018,185000,129.31,129.32,129.31,129.32
GBPJPY,20101018,185100,129.31,129.35,129.31,129.33
GBPJPY,20101018,185200,129.34,129.37,129.33,129.35
GBPJPY,20101018,185300,129.36,129.36,129.34,129.34
GBPJPY,20101018,185400,129.35,129.35,129.34,129.35
GBPJPY,20101018,185500,129.34,129.34,129.32,129.32
GBPJPY,20101018,185600,129.32,129.32,129.31,129.31
GBPJPY,20101018,185700,129.30,129.31,129.29,129.30
GBPJPY,20101018,185800,129.29,129.30,129.29,129.29
GBPJPY,20101018,185900,129.30,129.31,129.30,129.30
GBPJPY,20101018,190000,129.29,129.32,129.29,129.32
GBPJPY,20101018,190100,129.31,129.32,129.31,129.32
GBPJPY,20101018,190200,129.33,129.36,129.33,129.34
GBPJPY,20101018,190300,129.35,129.35,129.31,129.31
GBPJPY,20101018,190400,129.30,129.31,129.29,129.31
GBPJPY,20101018,190500,129.30,129.30,129.29,129.30
GBPJPY,20101018,190600,129.31,129.32,129.29,129.29
GBPJPY,20101018,190700,129.30,129.30,129.28,129.29
GBPJPY,20101018,190800,129.30,129.30,129.29,129.29
GBPJPY,20101018,190900,129.28,129.29,129.28,129.29
GBPJPY,20101018,191000,129.28,129.29,129.28,129.29
GBPJPY,20101018,191100,129.29,129.29,129.29,129.29
GBPJPY,20101018,191200,129.28,129.28,129.27,129.27
GBPJPY,20101018,191300,129.28,129.28,129.27,129.27
GBPJPY,20101018,191400,129.26,129.29,129.26,129.29
GBPJPY,20101018,191500,129.30,129.30,129.29,129.29
GBPJPY,20101018,191600,129.28,129.31,129.28,129.30
GBPJPY,20101018,191700,129.29,129.30,129.29,129.29
GBPJPY,20101018,191800,129.30,129.31,129.29,129.29
GBPJPY,20101018,191900,129.30,129.31,129.29,129.31
GBPJPY,20101018,192000,129.30,129.31,129.29,129.29
GBPJPY,20101018,192100,129.30,129.31,129.30,129.31
GBPJPY,20101018,192200,129.32,129.32,129.31,129.32
GBPJPY,20101018,192300,129.33,129.33,129.33,129.33
GBPJPY,20101018,192400,129.32,129.33,129.31,129.31
GBPJPY,20101018,192500,129.32,129.32,129.31,129.31
GBPJPY,20101018,192600,129.30,129.31,129.29,129.29
GBPJPY,20101018,192700,129.30,129.30,129.29,129.30
GBPJPY,20101018,192800,129.31,129.31,129.29,129.29
GBPJPY,20101018,192900,129.30,129.32,129.30,129.32
GBPJPY,20101018,193000,129.31,129.32,129.31,129.32
GBPJPY,20101018,193100,129.32,129.32,129.30,129.30
GBPJPY,20101018,193200,129.29,129.31,129.29,129.31
GBPJPY,20101018,193300,129.32,129.32,129.31,129.31
GBPJPY,20101018,193400,129.30,129.31,129.30,129.31
GBPJPY,20101018,193500,129.30,129.32,129.30,129.31
GBPJPY,20101018,193600,129.32,129.33,129.32,129.33
GBPJPY,20101018,193700,129.32,129.33,129.29,129.29
GBPJPY,20101018,193800,129.31,129.31,129.28,129.28
GBPJPY,20101018,193900,129.27,129.28,129.26,129.28
GBPJPY,20101018,194000,129.26,129.27,129.25,129.27
GBPJPY,20101018,194100,129.26,129.27,129.26,129.27
GBPJPY,20101018,194200,129.27,129.28,129.27,129.28
GBPJPY,20101018,194300,129.28,129.28,129.28,129.28
GBPJPY,20101018,194400,129.29,129.29,129.29,129.29
GBPJPY,20101018,194500,129.29,129.29,129.28,129.28
GBPJPY,20101018,194600,129.29,129.29,129.28,129.28
GBPJPY,20101018,194700,129.29,129.29,129.28,129.28
GBPJPY,20101018,194800,129.27,129.27,129.25,129.26
GBPJPY,20101018,194900,129.26,129.26,129.26,129.26
GBPJPY,20101018,195000,129.25,129.25,129.25,129.25
GBPJPY,20101018,195100,129.25,129.25,129.25,129.25
GBPJPY,20101018,195200,129.25,129.25,129.24,129.25
GBPJPY,20101018,195300,129.24,129.25,129.24,129.25
GBPJPY,20101018,195400,129.25,129.25,129.24,129.24
GBPJPY,20101018,195500,129.25,129.26,129.24,129.26
GBPJPY,20101018,195600,129.27,129.27,129.26,129.27
GBPJPY,20101018,195700,129.27,129.28,129.26,129.28
GBPJPY,20101018,195800,129.28,129.30,129.28,129.30
GBPJPY,20101018,195900,129.29,129.30,129.28,129.28
GBPJPY,20101018,200000,129.29,129.29,129.28,129.28
GBPJPY,20101018,200100,129.29,129.31,129.29,129.31
GBPJPY,20101018,200200,129.30,129.32,129.30,129.31
GBPJPY,20101018,200300,129.30,129.31,129.30,129.31
GBPJPY,20101018,200400,129.30,129.31,129.30,129.30
GBPJPY,20101018,200500,129.31,129.31,129.30,129.30
GBPJPY,20101018,200600,129.30,129.31,129.30,129.31
GBPJPY,20101018,200700,129.30,129.30,129.29,129.29
GBPJPY,20101018,200800,129.29,129.31,129.29,129.31
GBPJPY,20101018,200900,129.32,129.32,129.31,129.31
GBPJPY,20101018,201000,129.31,129.31,129.29,129.29
GBPJPY,20101018,201100,129.30,129.31,129.30,129.31
GBPJPY,20101018,201200,129.30,129.31,129.29,129.29
GBPJPY,20101018,201300,129.30,129.30,129.29,129.30
GBPJPY,20101018,201400,129.29,129.29,129.28,129.28
GBPJPY,20101018,201500,129.29,129.29,129.28,129.28
GBPJPY,20101018,201700,129.28,129.30,129.28,129.30
GBPJPY,20101018,201800,129.31,129.32,129.31,129.32
GBPJPY,20101018,201900,129.31,129.32,129.31,129.32
GBPJPY,20101018,202000,129.33,129.33,129.30,129.31
GBPJPY,20101018,202100,129.30,129.31,129.30,129.31
GBPJPY,20101018,202200,129.32,129.33,129.31,129.33
GBPJPY,20101018,202300,129.32,129.32,129.31,129.31
GBPJPY,20101018,202400,129.31,129.31,129.30,129.30
GBPJPY,20101018,202500,129.29,129.31,129.29,129.31
GBPJPY,20101018,202600,129.32,129.37,129.31,129.37
GBPJPY,20101018,202700,129.36,129.36,129.34,129.34
GBPJPY,20101018,202800,129.33,129.34,129.33,129.34
GBPJPY,20101018,202900,129.34,129.35,129.33,129.33
GBPJPY,20101018,203000,129.33,129.33,129.33,129.33
GBPJPY,20101018,203100,129.32,129.32,129.32,129.32
GBPJPY,20101018,203200,129.32,129.33,129.32,129.32
GBPJPY,20101018,203300,129.33,129.33,129.31,129.32
GBPJPY,20101018,203400,129.32,129.32,129.31,129.31
GBPJPY,20101018,203500,129.31,129.31,129.31,129.31
GBPJPY,20101018,203600,129.30,129.31,129.30,129.31
GBPJPY,20101018,203700,129.30,129.30,129.28,129.29
GBPJPY,20101018,203800,129.30,129.30,129.30,129.30
GBPJPY,20101018,203900,129.30,129.30,129.28,129.28
GBPJPY,20101018,204000,129.29,129.29,129.27,129.27
GBPJPY,20101018,204100,129.28,129.28,129.26,129.26
GBPJPY,20101018,204200,129.27,129.28,129.26,129.26
GBPJPY,20101018,204300,129.25,129.25,129.25,129.25
GBPJPY,20101018,204400,129.24,129.25,129.24,129.24
GBPJPY,20101018,204500,129.25,129.25,129.25,129.25
GBPJPY,20101018,204600,129.25,129.25,129.23,129.23
GBPJPY,20101018,204700,129.24,129.25,129.24,129.25
GBPJPY,20101018,204800,129.26,129.26,129.25,129.25
GBPJPY,20101018,204900,129.25,129.25,129.25,129.25
GBPJPY,20101018,205000,129.25,129.25,129.24,129.24
GBPJPY,20101018,205100,129.25,129.25,129.24,129.24
GBPJPY,20101018,205200,129.24,129.24,129.24,129.24
GBPJPY,20101018,205300,129.23,129.24,129.23,129.24
GBPJPY,20101018,205400,129.25,129.26,129.25,129.26
GBPJPY,20101018,205500,129.27,129.27,129.27,129.27
GBPJPY,20101018,205600,129.26,129.29,129.26,129.29
GBPJPY,20101018,205700,129.30,129.32,129.29,129.32
GBPJPY,20101018,205800,129.33,129.33,129.32,129.33
GBPJPY,20101018,205900,129.34,129.34,129.33,129.34
GBPJPY,20101018,210000,129.35,129.35,129.35,129.35
GBPJPY,20101018,210100,129.36,129.38,129.36,129.38
GBPJPY,20101018,210200,129.39,129.39,129.38,129.39
GBPJPY,20101018,210300,129.38,129.40,129.38,129.40
GBPJPY,20101018,210400,129.39,129.40,129.39,129.40
GBPJPY,20101018,210500,129.41,129.41,129.40,129.40
GBPJPY,20101018,210600,129.39,129.42,129.39,129.42
GBPJPY,20101018,210700,129.41,129.41,129.40,129.40
GBPJPY,20101018,210800,129.41,129.41,129.40,129.41
GBPJPY,20101018,210900,129.40,129.40,129.39,129.39
GBPJPY,20101018,211000,129.38,129.40,129.38,129.40
GBPJPY,20101018,211100,129.39,129.39,129.38,129.38
GBPJPY,20101018,211200,129.37,129.37,129.36,129.36
GBPJPY,20101018,211300,129.36,129.36,129.35,129.35
GBPJPY,20101018,211400,129.36,129.36,129.34,129.34
GBPJPY,20101018,211500,129.33,129.33,129.32,129.32
GBPJPY,20101018,211600,129.33,129.34,129.33,129.34
GBPJPY,20101018,211700,129.33,129.34,129.33,129.34
GBPJPY,20101018,211800,129.33,129.33,129.32,129.32
GBPJPY,20101018,211900,129.33,129.33,129.32,129.32
GBPJPY,20101018,212000,129.31,129.32,129.30,129.30
GBPJPY,20101018,212100,129.29,129.29,129.28,129.28
GBPJPY,20101018,212200,129.27,129.27,129.25,129.26
GBPJPY,20101018,212300,129.27,129.27,129.25,129.25
GBPJPY,20101018,212400,129.26,129.26,129.26,129.26
GBPJPY,20101018,212500,129.25,129.28,129.25,129.28
GBPJPY,20101018,212600,129.29,129.30,129.29,129.30
GBPJPY,20101018,212700,129.31,129.31,129.30,129.30
GBPJPY,20101018,212800,129.30,129.30,129.30,129.30
GBPJPY,20101018,212900,129.31,129.31,129.31,129.31
GBPJPY,20101018,213000,129.30,129.31,129.29,129.29
GBPJPY,20101018,213100,129.30,129.30,129.29,129.30
GBPJPY,20101018,213200,129.31,129.31,129.30,129.31
GBPJPY,20101018,213300,129.29,129.30,129.29,129.30
GBPJPY,20101018,213400,129.29,129.30,129.29,129.30
GBPJPY,20101018,213500,129.29,129.30,129.29,129.29
GBPJPY,20101018,213600,129.28,129.30,129.28,129.29
GBPJPY,20101018,213700,129.31,129.31,129.29,129.29
GBPJPY,20101018,213800,129.30,129.31,129.30,129.31
GBPJPY,20101018,213900,129.32,129.32,129.31,129.31
GBPJPY,20101018,214000,129.31,129.31,129.29,129.29
GBPJPY,20101018,214100,129.30,129.30,129.30,129.30
GBPJPY,20101018,214200,129.31,129.32,129.31,129.32
GBPJPY,20101018,214300,129.33,129.34,129.33,129.34
GBPJPY,20101018,214400,129.34,129.34,129.34,129.34
GBPJPY,20101018,214500,129.34,129.35,129.34,129.35
GBPJPY,20101018,214600,129.34,129.35,129.31,129.31
GBPJPY,20101018,214700,129.32,129.32,129.31,129.31
GBPJPY,20101018,214800,129.31,129.31,129.31,129.31
GBPJPY,20101018,214900,129.32,129.32,129.31,129.31
GBPJPY,20101018,215000,129.30,129.30,129.28,129.29
GBPJPY,20101018,215100,129.30,129.31,129.29,129.30
GBPJPY,20101018,215200,129.29,129.29,129.29,129.29
GBPJPY,20101018,215300,129.29,129.29,129.28,129.28
GBPJPY,20101018,215400,129.28,129.28,129.27,129.27
GBPJPY,20101018,215500,129.28,129.28,129.27,129.28
GBPJPY,20101018,215600,129.27,129.28,129.27,129.28
GBPJPY,20101018,215700,129.29,129.29,129.27,129.27
GBPJPY,20101018,215800,129.28,129.28,129.28,129.28
GBPJPY,20101018,215900,129.27,129.28,129.27,129.28
GBPJPY,20101018,220000,129.29,129.29,129.28,129.29
GBPJPY,20101018,220100,129.28,129.30,129.28,129.29
GBPJPY,20101018,220200,129.30,129.35,129.30,129.35
GBPJPY,20101018,220300,129.34,129.36,129.34,129.35
GBPJPY,20101018,220400,129.36,129.38,129.36,129.37
GBPJPY,20101018,220500,129.36,129.37,129.35,129.37
GBPJPY,20101018,220600,129.36,129.37,129.36,129.37
GBPJPY,20101018,220700,129.36,129.36,129.35,129.35
GBPJPY,20101018,220800,129.35,129.37,129.35,129.37
GBPJPY,20101018,220900,129.36,129.36,129.35,129.35
GBPJPY,20101018,221000,129.34,129.34,129.34,129.34
GBPJPY,20101018,221100,129.34,129.35,129.34,129.35
GBPJPY,20101018,221200,129.34,129.34,129.29,129.29
GBPJPY,20101018,221300,129.30,129.30,129.29,129.29
GBPJPY,20101018,221400,129.30,129.31,129.30,129.30
GBPJPY,20101018,221500,129.29,129.30,129.28,129.30
GBPJPY,20101018,221600,129.31,129.31,129.29,129.29
GBPJPY,20101018,221700,129.29,129.30,129.29,129.29
GBPJPY,20101018,221800,129.30,129.31,129.30,129.31
GBPJPY,20101018,221900,129.31,129.31,129.30,129.30
GBPJPY,20101018,222000,129.29,129.29,129.28,129.28
GBPJPY,20101018,222100,129.29,129.29,129.28,129.29
GBPJPY,20101018,222200,129.29,129.29,129.29,129.29
GBPJPY,20101018,222300,129.29,129.29,129.29,129.29
GBPJPY,20101018,222400,129.30,129.30,129.29,129.29
GBPJPY,20101018,222500,129.28,129.31,129.28,129.31
GBPJPY,20101018,222600,129.30,129.30,129.28,129.28
GBPJPY,20101018,222700,129.28,129.28,129.26,129.26
GBPJPY,20101018,222800,129.26,129.26,129.26,129.26
GBPJPY,20101018,222900,129.27,129.29,129.26,129.29
GBPJPY,20101018,223000,129.28,129.29,129.28,129.28
GBPJPY,20101018,223100,129.27,129.28,129.25,129.25
GBPJPY,20101018,223200,129.24,129.25,129.18,129.20
GBPJPY,20101018,223300,129.19,129.22,129.18,129.22
GBPJPY,20101018,223400,129.21,129.28,129.21,129.27
GBPJPY,20101018,223500,129.25,129.25,129.21,129.23
GBPJPY,20101018,223600,129.24,129.24,129.21,129.22
GBPJPY,20101018,223700,129.21,129.21,129.09,129.10
GBPJPY,20101018,223800,129.11,129.16,129.11,129.16
GBPJPY,20101018,223900,129.18,129.19,129.15,129.15
GBPJPY,20101018,224000,129.16,129.16,129.12,129.12
GBPJPY,20101018,224100,129.13,129.17,129.13,129.17
GBPJPY,20101018,224200,129.16,129.16,129.14,129.14
GBPJPY,20101018,224300,129.13,129.15,129.09,129.09
GBPJPY,20101018,224400,129.10,129.14,129.06,129.07
GBPJPY,20101018,224500,129.08,129.08,129.07,129.07
GBPJPY,20101018,224600,129.06,129.11,129.06,129.11
GBPJPY,20101018,224700,129.10,129.11,129.08,129.10
GBPJPY,20101018,224800,129.11,129.11,129.03,129.04
GBPJPY,20101018,224900,129.05,129.05,129.02,129.04
GBPJPY,20101018,225000,129.03,129.05,129.00,129.00
GBPJPY,20101018,225100,128.99,128.99,128.98,128.98
GBPJPY,20101018,225200,128.97,129.02,128.97,129.02
GBPJPY,20101018,225300,129.03,129.05,129.03,129.04
GBPJPY,20101018,225400,129.03,129.03,129.01,129.01
GBPJPY,20101018,225500,129.02,129.03,129.02,129.03
GBPJPY,20101018,225600,129.04,129.05,129.04,129.04
GBPJPY,20101018,225700,129.03,129.04,129.02,129.04
GBPJPY,20101018,225800,129.05,129.05,129.03,129.03
GBPJPY,20101018,225900,129.04,129.04,129.00,129.01
GBPJPY,20101018,230000,129.00,129.00,128.98,128.98
GBPJPY,20101018,230100,128.97,128.98,128.96,128.98
GBPJPY,20101018,230200,128.99,129.00,128.99,129.00
GBPJPY,20101018,230300,128.99,129.00,128.99,129.00
GBPJPY,20101018,230400,128.99,129.00,128.99,129.00
GBPJPY,20101018,230500,128.99,129.00,128.99,129.00
GBPJPY,20101018,230600,129.01,129.01,128.94,128.95
GBPJPY,20101018,230700,128.96,129.01,128.95,128.95
GBPJPY,20101018,230800,128.93,128.95,128.92,128.95
GBPJPY,20101018,230900,128.96,128.96,128.96,128.96
GBPJPY,20101018,231000,128.97,128.98,128.93,128.93
GBPJPY,20101018,231100,128.94,128.97,128.94,128.97
GBPJPY,20101018,231200,128.98,129.00,128.98,128.98
GBPJPY,20101018,231300,128.97,129.03,128.97,129.03
GBPJPY,20101018,231400,129.04,129.06,129.04,129.06
GBPJPY,20101018,231500,129.04,129.04,129.03,129.04
GBPJPY,20101018,231600,129.05,129.08,129.04,129.08
GBPJPY,20101018,231700,129.09,129.10,129.09,129.10
GBPJPY,20101018,231800,129.11,129.11,129.10,129.10
GBPJPY,20101018,231900,129.12,129.12,129.11,129.12
GBPJPY,20101018,232000,129.11,129.11,129.10,129.11
GBPJPY,20101018,232100,129.12,129.14,129.12,129.13
GBPJPY,20101018,232200,129.13,129.13,129.13,129.13
GBPJPY,20101018,232300,129.14,129.16,129.14,129.15
GBPJPY,20101018,232400,129.14,129.14,129.12,129.12
GBPJPY,20101018,232500,129.10,129.10,129.07,129.08
GBPJPY,20101018,232600,129.09,129.09,129.07,129.07
GBPJPY,20101018,232700,129.07,129.08,129.05,129.07
GBPJPY,20101018,232800,129.07,129.07,129.07,129.07
GBPJPY,20101018,232900,129.06,129.06,129.03,129.03
GBPJPY,20101018,233000,129.03,129.03,129.03,129.03
GBPJPY,20101018,233100,129.04,129.04,129.04,129.04
GBPJPY,20101018,233200,129.03,129.06,129.03,129.05
GBPJPY,20101018,233300,129.04,129.04,129.04,129.04
GBPJPY,20101018,233400,129.04,129.06,129.04,129.06
GBPJPY,20101018,233500,129.07,129.07,129.06,129.06
GBPJPY,20101018,233600,129.06,129.06,129.06,129.06
GBPJPY,20101018,233700,129.09,129.12,129.09,129.11
GBPJPY,20101018,233800,129.12,129.14,129.12,129.14
GBPJPY,20101018,233900,129.14,129.14,129.12,129.13
GBPJPY,20101018,234000,129.12,129.12,129.12,129.12
GBPJPY,20101018,234100,129.13,129.13,129.11,129.11
GBPJPY,20101018,234200,129.12,129.13,129.10,129.13
GBPJPY,20101018,234300,129.14,129.18,129.13,129.17
GBPJPY,20101018,234400,129.16,129.16,129.15,129.15
GBPJPY,20101018,234500,129.16,129.16,129.16,129.16
GBPJPY,20101018,234600,129.16,129.17,129.15,129.17
GBPJPY,20101018,234700,129.16,129.16,129.14,129.14
GBPJPY,20101018,234800,129.13,129.14,129.13,129.14
GBPJPY,20101018,234900,129.15,129.15,129.14,129.14
GBPJPY,20101018,235000,129.14,129.14,129.12,129.12
GBPJPY,20101018,235100,129.12,129.13,129.12,129.13
GBPJPY,20101018,235200,129.12,129.12,129.11,129.11
GBPJPY,20101018,235300,129.12,129.16,129.12,129.15
GBPJPY,20101018,235400,129.16,129.16,129.14,129.14
GBPJPY,20101018,235500,129.13,129.13,129.12,129.12
GBPJPY,20101018,235600,129.13,129.13,129.12,129.12
GBPJPY,20101018,235700,129.11,129.11,129.10,129.11
GBPJPY,20101018,235800,129.12,129.12,129.11,129.11
GBPJPY,20101018,235900,129.10,129.11,129.10,129.11
GBPJPY,20101019,000000,129.10,129.10,129.10,129.10
CHFJPY,20101018,000100,84.98,84.99,84.95,84.96
CHFJPY,20101018,000200,84.97,84.97,84.94,84.95
CHFJPY,20101018,000300,84.96,84.99,84.96,84.99
CHFJPY,20101018,000400,84.98,85.00,84.98,85.00
CHFJPY,20101018,000500,84.99,84.99,84.99,84.99
CHFJPY,20101018,000600,85.00,85.00,84.99,85.00
CHFJPY,20101018,000700,85.00,85.00,85.00,85.00
CHFJPY,20101018,000800,84.99,84.99,84.98,84.98
CHFJPY,20101018,000900,84.97,84.98,84.94,84.94
CHFJPY,20101018,001000,84.93,84.94,84.93,84.94
CHFJPY,20101018,001100,84.93,84.93,84.92,84.93
CHFJPY,20101018,001200,84.94,84.96,84.94,84.95
CHFJPY,20101018,001300,84.95,84.95,84.95,84.95
CHFJPY,20101018,001400,84.96,84.96,84.95,84.95
CHFJPY,20101018,001500,84.96,84.96,84.95,84.96
CHFJPY,20101018,001600,84.97,84.97,84.97,84.97
CHFJPY,20101018,001700,84.97,84.99,84.97,84.99
CHFJPY,20101018,001800,84.98,84.99,84.98,84.98
CHFJPY,20101018,001900,84.99,84.99,84.98,84.98
CHFJPY,20101018,002000,84.99,84.99,84.98,84.98
CHFJPY,20101018,002100,84.97,84.98,84.97,84.98
CHFJPY,20101018,002200,84.99,84.99,84.97,84.97
CHFJPY,20101018,002300,84.96,84.96,84.95,84.96
CHFJPY,20101018,002400,84.96,84.96,84.96,84.96
CHFJPY,20101018,002500,84.96,84.96,84.96,84.96
CHFJPY,20101018,002600,84.96,84.96,84.96,84.96
CHFJPY,20101018,002700,84.96,84.97,84.96,84.97
CHFJPY,20101018,002800,84.96,84.97,84.96,84.96
CHFJPY,20101018,002900,84.97,84.97,84.97,84.97
CHFJPY,20101018,003000,84.97,85.00,84.97,85.00
CHFJPY,20101018,003100,84.99,85.00,84.98,84.98
CHFJPY,20101018,003200,84.98,84.98,84.98,84.98
CHFJPY,20101018,003300,84.97,84.97,84.97,84.97
CHFJPY,20101018,003400,84.97,84.97,84.95,84.95
CHFJPY,20101018,003500,84.95,84.95,84.95,84.95
CHFJPY,20101018,003600,84.95,84.95,84.95,84.95
CHFJPY,20101018,003700,84.94,84.94,84.94,84.94
CHFJPY,20101018,003800,84.93,84.94,84.93,84.94
CHFJPY,20101018,003900,84.94,84.94,84.94,84.94
CHFJPY,20101018,004000,84.94,84.94,84.93,84.93
CHFJPY,20101018,004100,84.94,84.94,84.93,84.93
CHFJPY,20101018,004200,84.94,84.94,84.93,84.94
CHFJPY,20101018,004300,84.94,84.94,84.94,84.94
CHFJPY,20101018,004400,84.93,84.93,84.93,84.93
CHFJPY,20101018,004500,84.93,84.93,84.92,84.92
CHFJPY,20101018,004600,84.93,84.93,84.87,84.87
CHFJPY,20101018,004700,84.88,84.88,84.88,84.88
CHFJPY,20101018,004800,84.88,84.88,84.87,84.87
CHFJPY,20101018,004900,84.88,84.88,84.87,84.87
CHFJPY,20101018,005000,84.86,84.87,84.86,84.86
CHFJPY,20101018,005100,84.87,84.87,84.86,84.86
CHFJPY,20101018,005200,84.87,84.87,84.86,84.87
CHFJPY,20101018,005300,84.86,84.86,84.86,84.86
CHFJPY,20101018,005400,84.86,84.86,84.85,84.85
CHFJPY,20101018,005500,84.86,84.87,84.85,84.86
CHFJPY,20101018,005600,84.86,84.86,84.86,84.86
CHFJPY,20101018,005700,84.86,84.86,84.86,84.86
CHFJPY,20101018,005800,84.85,84.86,84.85,84.86
CHFJPY,20101018,005900,84.87,84.87,84.87,84.87
CHFJPY,20101018,010000,84.87,84.88,84.87,84.87
CHFJPY,20101018,010100,84.88,84.89,84.88,84.88
CHFJPY,20101018,010200,84.87,84.89,84.85,84.85
CHFJPY,20101018,010300,84.86,84.87,84.85,84.87
CHFJPY,20101018,010400,84.86,84.86,84.84,84.85
CHFJPY,20101018,010500,84.84,84.84,84.81,84.81
CHFJPY,20101018,010600,84.82,84.82,84.81,84.81
CHFJPY,20101018,010700,84.80,84.81,84.80,84.80
CHFJPY,20101018,010800,84.79,84.80,84.75,84.76
CHFJPY,20101018,010900,84.75,84.75,84.74,84.75
CHFJPY,20101018,011000,84.76,84.78,84.75,84.78
CHFJPY,20101018,011100,84.77,84.78,84.77,84.77
CHFJPY,20101018,011200,84.78,84.78,84.76,84.76
CHFJPY,20101018,011300,84.77,84.79,84.76,84.79
CHFJPY,20101018,011400,84.78,84.78,84.77,84.77
CHFJPY,20101018,011500,84.78,84.78,84.77,84.78
CHFJPY,20101018,011600,84.77,84.78,84.77,84.78
CHFJPY,20101018,011700,84.78,84.78,84.78,84.78
CHFJPY,20101018,011800,84.78,84.79,84.78,84.78
CHFJPY,20101018,011900,84.77,84.77,84.76,84.76
CHFJPY,20101018,012000,84.77,84.77,84.76,84.77
CHFJPY,20101018,012100,84.76,84.76,84.73,84.74
CHFJPY,20101018,012200,84.75,84.75,84.75,84.75
CHFJPY,20101018,012300,84.75,84.75,84.75,84.75
CHFJPY,20101018,012400,84.75,84.76,84.75,84.75
CHFJPY,20101018,012500,84.76,84.76,84.76,84.76
CHFJPY,20101018,012600,84.76,84.78,84.76,84.78
CHFJPY,20101018,012700,84.77,84.77,84.77,84.77
CHFJPY,20101018,012800,84.77,84.78,84.76,84.78
CHFJPY,20101018,012900,84.77,84.79,84.77,84.79
CHFJPY,20101018,013000,84.78,84.78,84.78,84.78
CHFJPY,20101018,013100,84.78,84.79,84.78,84.79
CHFJPY,20101018,013200,84.79,84.79,84.78,84.78
CHFJPY,20101018,013300,84.79,84.80,84.79,84.80
CHFJPY,20101018,013400,84.80,84.80,84.79,84.79
CHFJPY,20101018,013500,84.78,84.79,84.78,84.79
CHFJPY,20101018,013600,84.80,84.80,84.80,84.80
CHFJPY,20101018,013700,84.80,84.80,84.80,84.80
CHFJPY,20101018,013800,84.80,84.80,84.79,84.80
CHFJPY,20101018,014000,84.80,84.82,84.80,84.82
CHFJPY,20101018,014100,84.81,84.83,84.81,84.83
CHFJPY,20101018,014200,84.82,84.83,84.81,84.83
CHFJPY,20101018,014300,84.82,84.82,84.82,84.82
CHFJPY,20101018,014400,84.82,84.83,84.82,84.83
CHFJPY,20101018,014500,84.83,84.83,84.82,84.82
CHFJPY,20101018,014600,84.83,84.83,84.83,84.83
CHFJPY,20101018,014700,84.83,84.83,84.81,84.81
CHFJPY,20101018,014800,84.80,84.81,84.77,84.79
CHFJPY,20101018,014900,84.78,84.80,84.78,84.80
CHFJPY,20101018,015000,84.79,84.79,84.76,84.76
CHFJPY,20101018,015100,84.76,84.78,84.76,84.77
CHFJPY,20101018,015200,84.78,84.78,84.75,84.75
CHFJPY,20101018,015300,84.76,84.77,84.76,84.77
CHFJPY,20101018,015400,84.78,84.80,84.78,84.80
CHFJPY,20101018,015500,84.81,84.84,84.81,84.84
CHFJPY,20101018,015600,84.84,84.84,84.83,84.83
CHFJPY,20101018,015700,84.83,84.83,84.83,84.83
CHFJPY,20101018,015800,84.82,84.83,84.82,84.83
CHFJPY,20101018,015900,84.82,84.83,84.79,84.80
CHFJPY,20101018,020000,84.79,84.79,84.78,84.78
CHFJPY,20101018,020100,84.79,84.80,84.75,84.76
CHFJPY,20101018,020200,84.77,84.77,84.76,84.76
CHFJPY,20101018,020300,84.77,84.77,84.74,84.75
CHFJPY,20101018,020400,84.76,84.77,84.76,84.77
CHFJPY,20101018,020500,84.78,84.83,84.78,84.83
CHFJPY,20101018,020600,84.82,84.82,84.80,84.80
CHFJPY,20101018,020700,84.81,84.83,84.81,84.81
CHFJPY,20101018,020800,84.82,84.85,84.82,84.85
CHFJPY,20101018,020900,84.84,84.84,84.83,84.83
CHFJPY,20101018,021000,84.82,84.83,84.81,84.81
CHFJPY,20101018,021100,84.80,84.83,84.79,84.83
CHFJPY,20101018,021200,84.84,84.85,84.84,84.84
CHFJPY,20101018,021300,84.84,84.84,84.83,84.84
CHFJPY,20101018,021400,84.83,84.83,84.83,84.83
CHFJPY,20101018,021500,84.83,84.83,84.82,84.83
CHFJPY,20101018,021600,84.84,84.86,84.84,84.86
CHFJPY,20101018,021700,84.85,84.86,84.85,84.86
CHFJPY,20101018,021800,84.85,84.87,84.85,84.86
CHFJPY,20101018,021900,84.87,84.87,84.86,84.86
CHFJPY,20101018,022000,84.87,84.87,84.85,84.86
CHFJPY,20101018,022100,84.86,84.86,84.85,84.85
CHFJPY,20101018,022200,84.84,84.84,84.82,84.82
CHFJPY,20101018,022300,84.83,84.83,84.80,84.82
CHFJPY,20101018,022400,84.82,84.82,84.82,84.82
CHFJPY,20101018,022500,84.81,84.81,84.79,84.79
CHFJPY,20101018,022600,84.78,84.79,84.78,84.79
CHFJPY,20101018,022700,84.78,84.78,84.77,84.77
CHFJPY,20101018,022800,84.78,84.78,84.78,84.78
CHFJPY,20101018,022900,84.78,84.79,84.78,84.79
CHFJPY,20101018,023000,84.80,84.80,84.79,84.79
CHFJPY,20101018,023100,84.78,84.79,84.78,84.78
CHFJPY,20101018,023200,84.79,84.79,84.78,84.78
CHFJPY,20101018,023300,84.78,84.78,84.78,84.78
CHFJPY,20101018,023400,84.78,84.79,84.78,84.78
CHFJPY,20101018,023500,84.79,84.79,84.78,84.78
CHFJPY,20101018,023600,84.78,84.78,84.78,84.78
CHFJPY,20101018,023700,84.76,84.77,84.76,84.77
CHFJPY,20101018,023800,84.77,84.77,84.77,84.77
CHFJPY,20101018,023900,84.76,84.76,84.75,84.75
CHFJPY,20101018,024000,84.74,84.75,84.73,84.73
CHFJPY,20101018,024100,84.74,84.74,84.74,84.74
CHFJPY,20101018,024200,84.74,84.74,84.72,84.74
CHFJPY,20101018,024300,84.73,84.75,84.73,84.75
CHFJPY,20101018,024400,84.76,84.76,84.75,84.75
CHFJPY,20101018,024500,84.76,84.76,84.75,84.76
CHFJPY,20101018,024600,84.77,84.78,84.76,84.77
CHFJPY,20101018,024700,84.78,84.78,84.78,84.78
CHFJPY,20101018,024800,84.77,84.77,84.75,84.76
CHFJPY,20101018,024900,84.75,84.76,84.75,84.75
CHFJPY,20101018,025000,84.74,84.75,84.74,84.75
CHFJPY,20101018,025100,84.74,84.75,84.74,84.74
CHFJPY,20101018,025200,84.73,84.73,84.73,84.73
CHFJPY,20101018,025300,84.72,84.72,84.71,84.71
CHFJPY,20101018,025400,84.72,84.72,84.71,84.71
CHFJPY,20101018,025500,84.70,84.70,84.69,84.69
CHFJPY,20101018,025600,84.68,84.70,84.68,84.70
CHFJPY,20101018,025700,84.71,84.72,84.70,84.72
CHFJPY,20101018,025800,84.73,84.74,84.73,84.73
CHFJPY,20101018,025900,84.74,84.74,84.72,84.72
CHFJPY,20101018,030000,84.71,84.72,84.71,84.72
CHFJPY,20101018,030100,84.71,84.74,84.71,84.73
CHFJPY,20101018,030200,84.72,84.72,84.71,84.71
CHFJPY,20101018,030300,84.72,84.72,84.69,84.69
CHFJPY,20101018,030400,84.70,84.70,84.69,84.69
CHFJPY,20101018,030500,84.70,84.71,84.70,84.71
CHFJPY,20101018,030600,84.72,84.72,84.70,84.70
CHFJPY,20101018,030700,84.71,84.73,84.71,84.71
CHFJPY,20101018,030800,84.72,84.75,84.72,84.74
CHFJPY,20101018,030900,84.73,84.74,84.73,84.73
CHFJPY,20101018,031000,84.72,84.73,84.72,84.73
CHFJPY,20101018,031100,84.74,84.75,84.74,84.75
CHFJPY,20101018,031200,84.76,84.76,84.74,84.74
CHFJPY,20101018,031300,84.73,84.74,84.73,84.74
CHFJPY,20101018,031400,84.73,84.73,84.73,84.73
CHFJPY,20101018,031500,84.73,84.73,84.72,84.72
CHFJPY,20101018,031600,84.73,84.73,84.72,84.73
CHFJPY,20101018,031700,84.73,84.74,84.73,84.74
CHFJPY,20101018,031800,84.74,84.74,84.74,84.74
CHFJPY,20101018,031900,84.73,84.73,84.70,84.71
CHFJPY,20101018,032000,84.70,84.70,84.67,84.67
CHFJPY,20101018,032100,84.66,84.66,84.64,84.65
CHFJPY,20101018,032200,84.66,84.66,84.66,84.66
CHFJPY,20101018,032300,84.66,84.67,84.65,84.65
CHFJPY,20101018,032400,84.66,84.66,84.65,84.65
CHFJPY,20101018,032500,84.65,84.65,84.64,84.65
CHFJPY,20101018,032600,84.66,84.66,84.65,84.65
CHFJPY,20101018,032700,84.64,84.64,84.64,84.64
CHFJPY,20101018,032800,84.65,84.68,84.65,84.68
CHFJPY,20101018,032900,84.69,84.69,84.68,84.69
CHFJPY,20101018,033000,84.70,84.71,84.69,84.69
CHFJPY,20101018,033100,84.70,84.71,84.69,84.70
CHFJPY,20101018,033200,84.69,84.70,84.69,84.70
CHFJPY,20101018,033300,84.69,84.70,84.69,84.70
CHFJPY,20101018,033400,84.71,84.71,84.70,84.70
CHFJPY,20101018,033500,84.71,84.71,84.70,84.71
CHFJPY,20101018,033600,84.70,84.72,84.70,84.72
CHFJPY,20101018,033700,84.73,84.74,84.73,84.74
CHFJPY,20101018,033800,84.75,84.75,84.74,84.74
CHFJPY,20101018,033900,84.75,84.75,84.74,84.75
CHFJPY,20101018,034000,84.74,84.74,84.74,84.74
CHFJPY,20101018,034100,84.74,84.74,84.74,84.74
CHFJPY,20101018,034200,84.74,84.74,84.73,84.73
CHFJPY,20101018,034300,84.72,84.73,84.72,84.72
CHFJPY,20101018,034400,84.72,84.72,84.72,84.72
CHFJPY,20101018,034500,84.72,84.72,84.72,84.72
CHFJPY,20101018,034600,84.71,84.71,84.71,84.71
CHFJPY,20101018,034700,84.70,84.71,84.70,84.71
CHFJPY,20101018,034800,84.70,84.70,84.68,84.68
CHFJPY,20101018,034900,84.69,84.69,84.66,84.66
CHFJPY,20101018,035000,84.67,84.67,84.66,84.67
CHFJPY,20101018,035100,84.68,84.69,84.67,84.69
CHFJPY,20101018,035200,84.68,84.69,84.68,84.68
CHFJPY,20101018,035300,84.69,84.71,84.69,84.71
CHFJPY,20101018,035400,84.70,84.71,84.70,84.70
CHFJPY,20101018,035500,84.71,84.71,84.70,84.70
CHFJPY,20101018,035600,84.69,84.70,84.69,84.70
CHFJPY,20101018,035700,84.69,84.70,84.69,84.70
CHFJPY,20101018,035800,84.69,84.69,84.69,84.69
CHFJPY,20101018,035900,84.69,84.69,84.65,84.65
CHFJPY,20101018,040000,84.64,84.67,84.64,84.67
CHFJPY,20101018,040100,84.66,84.67,84.66,84.66
CHFJPY,20101018,040200,84.65,84.65,84.65,84.65
CHFJPY,20101018,040300,84.66,84.66,84.64,84.64
CHFJPY,20101018,040400,84.63,84.63,84.61,84.62
CHFJPY,20101018,040500,84.63,84.63,84.58,84.60
CHFJPY,20101018,040600,84.59,84.61,84.59,84.61
CHFJPY,20101018,040700,84.60,84.62,84.60,84.60
CHFJPY,20101018,040800,84.59,84.60,84.58,84.58
CHFJPY,20101018,040900,84.57,84.57,84.56,84.57
CHFJPY,20101018,041000,84.58,84.58,84.55,84.56
CHFJPY,20101018,041100,84.55,84.56,84.55,84.56
CHFJPY,20101018,041200,84.56,84.58,84.56,84.58
CHFJPY,20101018,041300,84.59,84.59,84.58,84.59
CHFJPY,20101018,041400,84.59,84.59,84.59,84.59
CHFJPY,20101018,041500,84.60,84.60,84.58,84.58
CHFJPY,20101018,041600,84.57,84.58,84.57,84.58
CHFJPY,20101018,041700,84.56,84.57,84.56,84.56
CHFJPY,20101018,041800,84.55,84.60,84.53,84.60
CHFJPY,20101018,041900,84.61,84.61,84.58,84.58
CHFJPY,20101018,042000,84.59,84.62,84.59,84.62
CHFJPY,20101018,042100,84.64,84.66,84.64,84.66
CHFJPY,20101018,042200,84.65,84.65,84.64,84.64
CHFJPY,20101018,042300,84.63,84.65,84.63,84.65
CHFJPY,20101018,042400,84.66,84.66,84.64,84.64
CHFJPY,20101018,042500,84.63,84.63,84.62,84.62
CHFJPY,20101018,042600,84.63,84.63,84.62,84.62
CHFJPY,20101018,042700,84.61,84.63,84.61,84.63
CHFJPY,20101018,042800,84.62,84.63,84.62,84.63
CHFJPY,20101018,042900,84.63,84.64,84.63,84.63
CHFJPY,20101018,043000,84.64,84.64,84.63,84.63
CHFJPY,20101018,043100,84.63,84.63,84.62,84.63
CHFJPY,20101018,043200,84.62,84.63,84.62,84.63
CHFJPY,20101018,043300,84.62,84.62,84.62,84.62
CHFJPY,20101018,043400,84.62,84.63,84.62,84.63
CHFJPY,20101018,043500,84.63,84.63,84.62,84.62
CHFJPY,20101018,043600,84.63,84.64,84.62,84.64
CHFJPY,20101018,043700,84.63,84.64,84.62,84.62
CHFJPY,20101018,043800,84.62,84.62,84.61,84.61
CHFJPY,20101018,043900,84.60,84.60,84.60,84.60
CHFJPY,20101018,044000,84.61,84.61,84.61,84.61
CHFJPY,20101018,044100,84.61,84.61,84.61,84.61
CHFJPY,20101018,044200,84.61,84.61,84.60,84.61
CHFJPY,20101018,044300,84.61,84.61,84.60,84.60
CHFJPY,20101018,044400,84.59,84.60,84.59,84.59
CHFJPY,20101018,044500,84.58,84.59,84.57,84.57
CHFJPY,20101018,044600,84.58,84.58,84.57,84.57
CHFJPY,20101018,044700,84.58,84.58,84.57,84.57
CHFJPY,20101018,044800,84.58,84.58,84.58,84.58
CHFJPY,20101018,044900,84.58,84.58,84.57,84.57
CHFJPY,20101018,045000,84.58,84.59,84.58,84.58
CHFJPY,20101018,045100,84.58,84.58,84.58,84.58
CHFJPY,20101018,045200,84.58,84.58,84.58,84.58
CHFJPY,20101018,045300,84.59,84.59,84.58,84.59
CHFJPY,20101018,045400,84.60,84.61,84.59,84.61
CHFJPY,20101018,045500,84.60,84.62,84.59,84.62
CHFJPY,20101018,045600,84.61,84.61,84.61,84.61
CHFJPY,20101018,045700,84.60,84.60,84.58,84.59
CHFJPY,20101018,045800,84.60,84.60,84.58,84.58
CHFJPY,20101018,045900,84.58,84.59,84.58,84.59
CHFJPY,20101018,050000,84.60,84.60,84.59,84.60
CHFJPY,20101018,050100,84.59,84.61,84.59,84.61
CHFJPY,20101018,050200,84.62,84.63,84.61,84.61
CHFJPY,20101018,050300,84.62,84.62,84.61,84.62
CHFJPY,20101018,050400,84.62,84.62,84.62,84.62
CHFJPY,20101018,050500,84.62,84.62,84.62,84.62
CHFJPY,20101018,050600,84.61,84.61,84.61,84.61
CHFJPY,20101018,050700,84.61,84.61,84.61,84.61
CHFJPY,20101018,050800,84.61,84.61,84.60,84.61
CHFJPY,20101018,050900,84.62,84.62,84.62,84.62
CHFJPY,20101018,051000,84.63,84.63,84.62,84.62
CHFJPY,20101018,051100,84.62,84.62,84.61,84.61
CHFJPY,20101018,051200,84.60,84.60,84.60,84.60
CHFJPY,20101018,051300,84.60,84.60,84.60,84.60
CHFJPY,20101018,051400,84.60,84.60,84.59,84.60
CHFJPY,20101018,051500,84.59,84.61,84.59,84.61
CHFJPY,20101018,051600,84.61,84.61,84.61,84.61
CHFJPY,20101018,051700,84.60,84.61,84.60,84.61
CHFJPY,20101018,051800,84.60,84.60,84.60,84.60
CHFJPY,20101018,051900,84.60,84.61,84.60,84.61
CHFJPY,20101018,052000,84.61,84.61,84.61,84.61
CHFJPY,20101018,052100,84.62,84.62,84.61,84.61
CHFJPY,20101018,052200,84.60,84.60,84.60,84.60
CHFJPY,20101018,052300,84.60,84.61,84.60,84.61
CHFJPY,20101018,052400,84.61,84.62,84.61,84.62
CHFJPY,20101018,052500,84.61,84.62,84.60,84.61
CHFJPY,20101018,052600,84.61,84.61,84.61,84.61
CHFJPY,20101018,052700,84.60,84.61,84.60,84.60
CHFJPY,20101018,052800,84.61,84.61,84.61,84.61
CHFJPY,20101018,052900,84.60,84.61,84.60,84.61
CHFJPY,20101018,053000,84.61,84.61,84.61,84.61
CHFJPY,20101018,053100,84.61,84.61,84.61,84.61
CHFJPY,20101018,053200,84.61,84.61,84.61,84.61
CHFJPY,20101018,053300,84.60,84.61,84.60,84.60
CHFJPY,20101018,053400,84.61,84.61,84.61,84.61
CHFJPY,20101018,053500,84.61,84.61,84.59,84.60
CHFJPY,20101018,053600,84.60,84.60,84.60,84.60
CHFJPY,20101018,053700,84.61,84.61,84.59,84.59
CHFJPY,20101018,053800,84.59,84.59,84.59,84.59
CHFJPY,20101018,053900,84.59,84.59,84.59,84.59
CHFJPY,20101018,054000,84.59,84.59,84.59,84.59
CHFJPY,20101018,054100,84.59,84.59,84.59,84.59
CHFJPY,20101018,054200,84.58,84.58,84.56,84.56
CHFJPY,20101018,054300,84.57,84.57,84.57,84.57
CHFJPY,20101018,054400,84.57,84.57,84.56,84.56
CHFJPY,20101018,054500,84.56,84.56,84.56,84.56
CHFJPY,20101018,054600,84.57,84.57,84.56,84.56
CHFJPY,20101018,054700,84.56,84.56,84.56,84.56
CHFJPY,20101018,054800,84.57,84.57,84.56,84.56
CHFJPY,20101018,054900,84.57,84.57,84.57,84.57
CHFJPY,20101018,055000,84.57,84.57,84.55,84.55
CHFJPY,20101018,055100,84.54,84.54,84.54,84.54
CHFJPY,20101018,055200,84.54,84.54,84.53,84.54
CHFJPY,20101018,055300,84.54,84.55,84.54,84.55
CHFJPY,20101018,055400,84.55,84.55,84.55,84.55
CHFJPY,20101018,055500,84.56,84.56,84.56,84.56
CHFJPY,20101018,055600,84.56,84.58,84.56,84.58
CHFJPY,20101018,055700,84.58,84.58,84.58,84.58
CHFJPY,20101018,055800,84.58,84.58,84.58,84.58
CHFJPY,20101018,055900,84.58,84.58,84.58,84.58
CHFJPY,20101018,060000,84.57,84.57,84.54,84.54
CHFJPY,20101018,060100,84.55,84.56,84.54,84.56
CHFJPY,20101018,060200,84.55,84.57,84.55,84.57
CHFJPY,20101018,060300,84.56,84.56,84.53,84.53
CHFJPY,20101018,060400,84.52,84.53,84.52,84.53
CHFJPY,20101018,060500,84.52,84.52,84.51,84.52
CHFJPY,20101018,060600,84.53,84.53,84.53,84.53
CHFJPY,20101018,060700,84.53,84.53,84.51,84.51
CHFJPY,20101018,060800,84.50,84.51,84.50,84.51
CHFJPY,20101018,060900,84.51,84.51,84.51,84.51
CHFJPY,20101018,061000,84.51,84.51,84.51,84.51
CHFJPY,20101018,061100,84.51,84.51,84.51,84.51
CHFJPY,20101018,061200,84.51,84.51,84.51,84.51
CHFJPY,20101018,061300,84.50,84.51,84.50,84.51
CHFJPY,20101018,061400,84.51,84.51,84.51,84.51
CHFJPY,20101018,061500,84.50,84.50,84.50,84.50
CHFJPY,20101018,061600,84.50,84.51,84.50,84.50
CHFJPY,20101018,061700,84.51,84.51,84.50,84.50
CHFJPY,20101018,061800,84.50,84.50,84.50,84.50
CHFJPY,20101018,061900,84.51,84.51,84.50,84.51
CHFJPY,20101018,062000,84.50,84.50,84.50,84.50
CHFJPY,20101018,062100,84.50,84.50,84.50,84.50
CHFJPY,20101018,062200,84.50,84.51,84.50,84.51
CHFJPY,20101018,062300,84.51,84.51,84.51,84.51
CHFJPY,20101018,062400,84.51,84.51,84.50,84.50
CHFJPY,20101018,062500,84.51,84.51,84.51,84.51
CHFJPY,20101018,062600,84.51,84.53,84.51,84.53
CHFJPY,20101018,062700,84.53,84.53,84.53,84.53
CHFJPY,20101018,062800,84.52,84.53,84.52,84.53
CHFJPY,20101018,062900,84.52,84.52,84.51,84.51
CHFJPY,20101018,063000,84.50,84.51,84.50,84.51
CHFJPY,20101018,063100,84.52,84.52,84.52,84.52
CHFJPY,20101018,063200,84.53,84.54,84.53,84.54
CHFJPY,20101018,063300,84.53,84.54,84.53,84.53
CHFJPY,20101018,063400,84.52,84.53,84.51,84.53
CHFJPY,20101018,063500,84.52,84.53,84.52,84.52
CHFJPY,20101018,063600,84.51,84.52,84.51,84.52
CHFJPY,20101018,063700,84.51,84.52,84.51,84.52
CHFJPY,20101018,063800,84.51,84.51,84.48,84.49
CHFJPY,20101018,063900,84.49,84.49,84.49,84.49
CHFJPY,20101018,064000,84.48,84.48,84.45,84.45
CHFJPY,20101018,064100,84.45,84.46,84.45,84.46
CHFJPY,20101018,064200,84.47,84.47,84.45,84.45
CHFJPY,20101018,064300,84.45,84.45,84.45,84.45
CHFJPY,20101018,064400,84.44,84.44,84.44,84.44
CHFJPY,20101018,064500,84.44,84.44,84.44,84.44
CHFJPY,20101018,064600,84.45,84.45,84.43,84.43
CHFJPY,20101018,064700,84.44,84.44,84.43,84.43
CHFJPY,20101018,064800,84.44,84.44,84.44,84.44
CHFJPY,20101018,064900,84.44,84.44,84.44,84.44
CHFJPY,20101018,065000,84.44,84.44,84.42,84.42
CHFJPY,20101018,065100,84.41,84.41,84.41,84.41
CHFJPY,20101018,065200,84.40,84.41,84.40,84.41
CHFJPY,20101018,065300,84.41,84.41,84.40,84.41
CHFJPY,20101018,065400,84.42,84.42,84.41,84.42
CHFJPY,20101018,065500,84.41,84.43,84.41,84.42
CHFJPY,20101018,065600,84.43,84.43,84.42,84.42
CHFJPY,20101018,065700,84.41,84.41,84.41,84.41
CHFJPY,20101018,065800,84.41,84.41,84.41,84.41
CHFJPY,20101018,065900,84.41,84.42,84.40,84.42
CHFJPY,20101018,070000,84.41,84.41,84.41,84.41
CHFJPY,20101018,070100,84.41,84.42,84.41,84.42
CHFJPY,20101018,070200,84.42,84.42,84.42,84.42
CHFJPY,20101018,070300,84.42,84.42,84.42,84.42
CHFJPY,20101018,070400,84.42,84.42,84.42,84.42
CHFJPY,20101018,070500,84.42,84.43,84.42,84.43
CHFJPY,20101018,070600,84.43,84.43,84.43,84.43
CHFJPY,20101018,070700,84.43,84.43,84.43,84.43
CHFJPY,20101018,070800,84.43,84.43,84.42,84.43
CHFJPY,20101018,070900,84.42,84.42,84.42,84.42
CHFJPY,20101018,071000,84.42,84.42,84.42,84.42
CHFJPY,20101018,071100,84.42,84.42,84.42,84.42
CHFJPY,20101018,071200,84.41,84.42,84.41,84.42
CHFJPY,20101018,071300,84.41,84.41,84.35,84.35
CHFJPY,20101018,071400,84.36,84.39,84.36,84.39
CHFJPY,20101018,071500,84.38,84.39,84.33,84.33
CHFJPY,20101018,071600,84.32,84.33,84.32,84.32
CHFJPY,20101018,071700,84.33,84.34,84.33,84.33
CHFJPY,20101018,071800,84.34,84.34,84.34,84.34
CHFJPY,20101018,071900,84.34,84.35,84.34,84.35
CHFJPY,20101018,072000,84.35,84.35,84.35,84.35
CHFJPY,20101018,072100,84.34,84.35,84.34,84.34
CHFJPY,20101018,072200,84.34,84.34,84.34,84.34
CHFJPY,20101018,072300,84.33,84.33,84.32,84.32
CHFJPY,20101018,072400,84.31,84.32,84.31,84.32
CHFJPY,20101018,072500,84.31,84.32,84.31,84.32
CHFJPY,20101018,072600,84.31,84.31,84.31,84.31
CHFJPY,20101018,072700,84.31,84.31,84.31,84.31
CHFJPY,20101018,072800,84.31,84.31,84.30,84.30
CHFJPY,20101018,072900,84.31,84.33,84.31,84.33
CHFJPY,20101018,073000,84.32,84.32,84.31,84.31
CHFJPY,20101018,073100,84.31,84.31,84.31,84.31
CHFJPY,20101018,073200,84.32,84.33,84.32,84.33
CHFJPY,20101018,073300,84.32,84.32,84.30,84.30
CHFJPY,20101018,073400,84.31,84.31,84.30,84.31
CHFJPY,20101018,073500,84.31,84.31,84.31,84.31
CHFJPY,20101018,073600,84.31,84.31,84.31,84.31
CHFJPY,20101018,073700,84.30,84.31,84.28,84.28
CHFJPY,20101018,073800,84.29,84.29,84.25,84.25
CHFJPY,20101018,073900,84.25,84.25,84.25,84.25
CHFJPY,20101018,074000,84.26,84.26,84.25,84.25
CHFJPY,20101018,074100,84.25,84.25,84.25,84.25
CHFJPY,20101018,074200,84.26,84.27,84.26,84.27
CHFJPY,20101018,074300,84.26,84.27,84.26,84.26
CHFJPY,20101018,074400,84.25,84.25,84.25,84.25
CHFJPY,20101018,074500,84.24,84.25,84.24,84.24
CHFJPY,20101018,074600,84.23,84.24,84.21,84.21
CHFJPY,20101018,074700,84.22,84.25,84.21,84.25
CHFJPY,20101018,074800,84.24,84.25,84.22,84.22
CHFJPY,20101018,074900,84.23,84.25,84.23,84.24
CHFJPY,20101018,075000,84.25,84.26,84.25,84.26
CHFJPY,20101018,075100,84.25,84.26,84.25,84.25
CHFJPY,20101018,075200,84.26,84.27,84.26,84.26
CHFJPY,20101018,075300,84.27,84.27,84.26,84.27
CHFJPY,20101018,075400,84.28,84.28,84.28,84.28
CHFJPY,20101018,075500,84.28,84.29,84.28,84.28
CHFJPY,20101018,075600,84.28,84.28,84.28,84.28
CHFJPY,20101018,075700,84.27,84.27,84.26,84.26
CHFJPY,20101018,075800,84.25,84.26,84.25,84.26
CHFJPY,20101018,075900,84.27,84.27,84.25,84.25
CHFJPY,20101018,080000,84.26,84.26,84.25,84.26
CHFJPY,20101018,080100,84.27,84.28,84.26,84.26
CHFJPY,20101018,080200,84.25,84.25,84.23,84.23
CHFJPY,20101018,080300,84.22,84.22,84.22,84.22
CHFJPY,20101018,080400,84.22,84.22,84.22,84.22
CHFJPY,20101018,080500,84.22,84.24,84.22,84.22
CHFJPY,20101018,080600,84.21,84.22,84.21,84.21
CHFJPY,20101018,080700,84.22,84.23,84.22,84.22
CHFJPY,20101018,080800,84.23,84.24,84.23,84.24
CHFJPY,20101018,080900,84.25,84.26,84.25,84.25
CHFJPY,20101018,081000,84.26,84.27,84.26,84.26
CHFJPY,20101018,081100,84.27,84.27,84.25,84.26
CHFJPY,20101018,081200,84.27,84.28,84.27,84.28
CHFJPY,20101018,081300,84.29,84.29,84.28,84.28
CHFJPY,20101018,081400,84.29,84.31,84.29,84.31
CHFJPY,20101018,081500,84.30,84.30,84.27,84.27
CHFJPY,20101018,081600,84.26,84.29,84.25,84.29
CHFJPY,20101018,081700,84.28,84.28,84.28,84.28
CHFJPY,20101018,081800,84.28,84.29,84.28,84.29
CHFJPY,20101018,081900,84.28,84.28,84.28,84.28
CHFJPY,20101018,082000,84.27,84.28,84.26,84.28
CHFJPY,20101018,082100,84.29,84.33,84.28,84.31
CHFJPY,20101018,082200,84.32,84.33,84.31,84.32
CHFJPY,20101018,082300,84.33,84.33,84.33,84.33
CHFJPY,20101018,082400,84.34,84.34,84.33,84.33
CHFJPY,20101018,082500,84.32,84.32,84.31,84.31
CHFJPY,20101018,082600,84.30,84.31,84.30,84.31
CHFJPY,20101018,082700,84.32,84.32,84.31,84.31
CHFJPY,20101018,082800,84.31,84.33,84.31,84.33
CHFJPY,20101018,082900,84.32,84.33,84.32,84.32
CHFJPY,20101018,083000,84.33,84.36,84.33,84.36
CHFJPY,20101018,083100,84.37,84.37,84.36,84.36
CHFJPY,20101018,083200,84.35,84.36,84.35,84.36
CHFJPY,20101018,083300,84.37,84.37,84.37,84.37
CHFJPY,20101018,083400,84.37,84.37,84.36,84.36
CHFJPY,20101018,083500,84.35,84.37,84.35,84.37
CHFJPY,20101018,083600,84.36,84.44,84.36,84.44
CHFJPY,20101018,083700,84.43,84.43,84.39,84.39
CHFJPY,20101018,083800,84.40,84.47,84.40,84.47
CHFJPY,20101018,083900,84.48,84.51,84.48,84.50
CHFJPY,20101018,084000,84.51,84.51,84.45,84.45
CHFJPY,20101018,084100,84.46,84.46,84.45,84.46
CHFJPY,20101018,084200,84.44,84.45,84.43,84.43
CHFJPY,20101018,084300,84.42,84.43,84.42,84.43
CHFJPY,20101018,084400,84.44,84.44,84.42,84.43
CHFJPY,20101018,084500,84.42,84.45,84.42,84.45
CHFJPY,20101018,084600,84.46,84.50,84.46,84.49
CHFJPY,20101018,084700,84.48,84.48,84.44,84.44
CHFJPY,20101018,084800,84.43,84.44,84.41,84.42
CHFJPY,20101018,084900,84.41,84.44,84.41,84.43
CHFJPY,20101018,085000,84.44,84.44,84.43,84.44
CHFJPY,20101018,085100,84.43,84.43,84.41,84.42
CHFJPY,20101018,085200,84.41,84.42,84.41,84.42
CHFJPY,20101018,085300,84.43,84.43,84.42,84.42
CHFJPY,20101018,085400,84.41,84.42,84.41,84.42
CHFJPY,20101018,085500,84.43,84.43,84.41,84.41
CHFJPY,20101018,085600,84.40,84.42,84.40,84.42
CHFJPY,20101018,085700,84.41,84.43,84.41,84.43
CHFJPY,20101018,085800,84.44,84.44,84.44,84.44
CHFJPY,20101018,085900,84.43,84.44,84.42,84.44
CHFJPY,20101018,090000,84.45,84.48,84.45,84.47
CHFJPY,20101018,090100,84.46,84.47,84.46,84.46
CHFJPY,20101018,090200,84.45,84.45,84.41,84.43
CHFJPY,20101018,090300,84.42,84.46,84.42,84.45
CHFJPY,20101018,090400,84.44,84.44,84.44,84.44
CHFJPY,20101018,090500,84.45,84.45,84.42,84.42
CHFJPY,20101018,090600,84.43,84.43,84.38,84.38
CHFJPY,20101018,090700,84.39,84.40,84.38,84.38
CHFJPY,20101018,090800,84.37,84.37,84.36,84.36
CHFJPY,20101018,090900,84.35,84.35,84.33,84.34
CHFJPY,20101018,091000,84.35,84.35,84.28,84.28
CHFJPY,20101018,091100,84.29,84.31,84.29,84.31
CHFJPY,20101018,091200,84.32,84.32,84.31,84.32
CHFJPY,20101018,091300,84.33,84.36,84.33,84.36
CHFJPY,20101018,091400,84.37,84.37,84.36,84.36
CHFJPY,20101018,091500,84.35,84.36,84.34,84.34
CHFJPY,20101018,091600,84.35,84.36,84.35,84.36
CHFJPY,20101018,091700,84.37,84.37,84.35,84.36
CHFJPY,20101018,091800,84.35,84.37,84.34,84.34
CHFJPY,20101018,091900,84.35,84.35,84.34,84.34
CHFJPY,20101018,092000,84.35,84.35,84.34,84.35
CHFJPY,20101018,092100,84.36,84.38,84.36,84.37
CHFJPY,20101018,092200,84.38,84.38,84.36,84.36
CHFJPY,20101018,092300,84.35,84.35,84.34,84.34
CHFJPY,20101018,092400,84.35,84.37,84.34,84.37
CHFJPY,20101018,092500,84.39,84.41,84.39,84.41
CHFJPY,20101018,092600,84.42,84.43,84.42,84.43
CHFJPY,20101018,092700,84.44,84.44,84.42,84.44
CHFJPY,20101018,092800,84.43,84.45,84.42,84.45
CHFJPY,20101018,092900,84.46,84.49,84.46,84.49
CHFJPY,20101018,093000,84.48,84.49,84.48,84.49
CHFJPY,20101018,093100,84.50,84.50,84.49,84.50
CHFJPY,20101018,093200,84.51,84.53,84.50,84.51
CHFJPY,20101018,093300,84.50,84.50,84.50,84.50
CHFJPY,20101018,093400,84.49,84.49,84.47,84.47
CHFJPY,20101018,093500,84.46,84.47,84.43,84.43
CHFJPY,20101018,093600,84.42,84.42,84.40,84.42
CHFJPY,20101018,093700,84.41,84.43,84.41,84.43
CHFJPY,20101018,093800,84.42,84.43,84.42,84.42
CHFJPY,20101018,093900,84.41,84.45,84.41,84.45
CHFJPY,20101018,094000,84.44,84.44,84.43,84.43
CHFJPY,20101018,094100,84.42,84.43,84.41,84.41
CHFJPY,20101018,094200,84.42,84.43,84.40,84.40
CHFJPY,20101018,094300,84.39,84.41,84.39,84.41
CHFJPY,20101018,094400,84.40,84.42,84.40,84.40
CHFJPY,20101018,094500,84.41,84.41,84.38,84.39
CHFJPY,20101018,094600,84.40,84.41,84.35,84.35
CHFJPY,20101018,094700,84.33,84.34,84.32,84.32
CHFJPY,20101018,094800,84.31,84.31,84.30,84.30
CHFJPY,20101018,094900,84.31,84.31,84.30,84.31
CHFJPY,20101018,095000,84.30,84.31,84.30,84.30
CHFJPY,20101018,095100,84.31,84.32,84.30,84.30
CHFJPY,20101018,095200,84.29,84.30,84.28,84.28
CHFJPY,20101018,095300,84.29,84.29,84.28,84.28
CHFJPY,20101018,095400,84.29,84.29,84.27,84.27
CHFJPY,20101018,095500,84.26,84.27,84.24,84.25
CHFJPY,20101018,095600,84.26,84.28,84.26,84.27
CHFJPY,20101018,095700,84.28,84.29,84.28,84.29
CHFJPY,20101018,095800,84.30,84.33,84.30,84.32
CHFJPY,20101018,095900,84.33,84.36,84.33,84.36
CHFJPY,20101018,100000,84.35,84.37,84.35,84.37
CHFJPY,20101018,100100,84.38,84.40,84.37,84.40
CHFJPY,20101018,100200,84.39,84.41,84.39,84.39
CHFJPY,20101018,100300,84.38,84.38,84.35,84.35
CHFJPY,20101018,100400,84.34,84.34,84.32,84.32
CHFJPY,20101018,100500,84.31,84.31,84.23,84.24
CHFJPY,20101018,100600,84.25,84.25,84.22,84.23
CHFJPY,20101018,100700,84.24,84.24,84.24,84.24
CHFJPY,20101018,100800,84.24,84.24,84.22,84.22
CHFJPY,20101018,100900,84.21,84.24,84.21,84.22
CHFJPY,20101018,101000,84.23,84.23,84.21,84.22
CHFJPY,20101018,101100,84.23,84.23,84.21,84.21
CHFJPY,20101018,101200,84.22,84.22,84.18,84.18
CHFJPY,20101018,101300,84.19,84.19,84.18,84.19
CHFJPY,20101018,101400,84.18,84.19,84.18,84.19
CHFJPY,20101018,101500,84.19,84.21,84.19,84.21
CHFJPY,20101018,101600,84.20,84.26,84.20,84.26
CHFJPY,20101018,101700,84.27,84.29,84.27,84.29
CHFJPY,20101018,101800,84.28,84.30,84.28,84.30
CHFJPY,20101018,101900,84.29,84.30,84.29,84.29
CHFJPY,20101018,102000,84.30,84.31,84.30,84.31
CHFJPY,20101018,102100,84.30,84.31,84.30,84.31
CHFJPY,20101018,102200,84.30,84.31,84.30,84.30
CHFJPY,20101018,102300,84.30,84.30,84.28,84.29
CHFJPY,20101018,102400,84.28,84.28,84.28,84.28
CHFJPY,20101018,102500,84.29,84.30,84.29,84.29
CHFJPY,20101018,102600,84.30,84.30,84.28,84.29
CHFJPY,20101018,102700,84.28,84.28,84.26,84.28
CHFJPY,20101018,102800,84.29,84.29,84.28,84.28
CHFJPY,20101018,102900,84.27,84.28,84.27,84.28
CHFJPY,20101018,103000,84.28,84.28,84.28,84.28
CHFJPY,20101018,103100,84.29,84.31,84.29,84.30
CHFJPY,20101018,103200,84.29,84.30,84.29,84.29
CHFJPY,20101018,103300,84.30,84.30,84.30,84.30
CHFJPY,20101018,103400,84.29,84.31,84.29,84.30
CHFJPY,20101018,103500,84.31,84.31,84.29,84.29
CHFJPY,20101018,103600,84.28,84.28,84.28,84.28
CHFJPY,20101018,103700,84.27,84.28,84.27,84.28
CHFJPY,20101018,103800,84.28,84.29,84.28,84.29
CHFJPY,20101018,103900,84.28,84.28,84.27,84.27
CHFJPY,20101018,104000,84.28,84.28,84.28,84.28
CHFJPY,20101018,104100,84.28,84.28,84.26,84.28
CHFJPY,20101018,104200,84.27,84.28,84.26,84.28
CHFJPY,20101018,104300,84.29,84.29,84.29,84.29
CHFJPY,20101018,104400,84.29,84.29,84.28,84.28
CHFJPY,20101018,104500,84.29,84.30,84.29,84.30
CHFJPY,20101018,104600,84.29,84.29,84.29,84.29
CHFJPY,20101018,104700,84.30,84.30,84.29,84.30
CHFJPY,20101018,104800,84.29,84.30,84.29,84.29
CHFJPY,20101018,104900,84.30,84.31,84.29,84.31
CHFJPY,20101018,105000,84.32,84.33,84.32,84.32
CHFJPY,20101018,105100,84.33,84.35,84.32,84.32
CHFJPY,20101018,105200,84.33,84.33,84.31,84.32
CHFJPY,20101018,105300,84.31,84.33,84.31,84.33
CHFJPY,20101018,105400,84.32,84.34,84.31,84.34
CHFJPY,20101018,105500,84.34,84.34,84.34,84.34
CHFJPY,20101018,105600,84.29,84.30,84.28,84.28
CHFJPY,20101018,105700,84.27,84.29,84.27,84.29
CHFJPY,20101018,105800,84.28,84.28,84.27,84.27
CHFJPY,20101018,105900,84.26,84.26,84.26,84.26
CHFJPY,20101018,110000,84.25,84.26,84.25,84.25
CHFJPY,20101018,110100,84.24,84.26,84.24,84.24
CHFJPY,20101018,110200,84.23,84.24,84.22,84.23
CHFJPY,20101018,110300,84.24,84.24,84.23,84.23
CHFJPY,20101018,110400,84.24,84.24,84.23,84.23
CHFJPY,20101018,110500,84.24,84.25,84.24,84.25
CHFJPY,20101018,110600,84.24,84.24,84.22,84.22
CHFJPY,20101018,110700,84.21,84.21,84.20,84.20
CHFJPY,20101018,110800,84.19,84.20,84.19,84.20
CHFJPY,20101018,110900,84.20,84.20,84.20,84.20
CHFJPY,20101018,111000,84.20,84.20,84.20,84.20
CHFJPY,20101018,111100,84.21,84.21,84.20,84.21
CHFJPY,20101018,111200,84.21,84.22,84.21,84.22
CHFJPY,20101018,111300,84.21,84.22,84.21,84.21
CHFJPY,20101018,111400,84.22,84.23,84.21,84.22
CHFJPY,20101018,111500,84.23,84.27,84.23,84.27
CHFJPY,20101018,111600,84.28,84.28,84.26,84.27
CHFJPY,20101018,111700,84.26,84.26,84.25,84.25
CHFJPY,20101018,111800,84.24,84.24,84.21,84.22
CHFJPY,20101018,111900,84.21,84.21,84.19,84.20
CHFJPY,20101018,112000,84.19,84.20,84.19,84.19
CHFJPY,20101018,112100,84.20,84.20,84.18,84.19
CHFJPY,20101018,112200,84.18,84.19,84.18,84.18
CHFJPY,20101018,112300,84.19,84.19,84.18,84.18
CHFJPY,20101018,112400,84.19,84.20,84.19,84.19
CHFJPY,20101018,112500,84.20,84.20,84.18,84.19
CHFJPY,20101018,112600,84.18,84.19,84.18,84.18
CHFJPY,20101018,112700,84.19,84.20,84.18,84.19
CHFJPY,20101018,112800,84.20,84.20,84.18,84.18
CHFJPY,20101018,112900,84.19,84.19,84.19,84.19
CHFJPY,20101018,113000,84.19,84.19,84.18,84.19
CHFJPY,20101018,113100,84.20,84.22,84.19,84.22
CHFJPY,20101018,113200,84.23,84.24,84.23,84.24
CHFJPY,20101018,113300,84.25,84.25,84.25,84.25
CHFJPY,20101018,113400,84.24,84.24,84.23,84.23
CHFJPY,20101018,113500,84.24,84.26,84.24,84.25
CHFJPY,20101018,113600,84.26,84.26,84.25,84.26
CHFJPY,20101018,113700,84.25,84.26,84.25,84.26
CHFJPY,20101018,113800,84.25,84.27,84.25,84.27
CHFJPY,20101018,113900,84.26,84.27,84.26,84.27
CHFJPY,20101018,114000,84.26,84.26,84.25,84.25
CHFJPY,20101018,114100,84.26,84.26,84.24,84.24
CHFJPY,20101018,114200,84.25,84.26,84.25,84.26
CHFJPY,20101018,114300,84.25,84.26,84.25,84.26
CHFJPY,20101018,114400,84.27,84.27,84.26,84.26
CHFJPY,20101018,114500,84.26,84.28,84.26,84.28
CHFJPY,20101018,114600,84.29,84.33,84.29,84.31
CHFJPY,20101018,114700,84.30,84.32,84.29,84.31
CHFJPY,20101018,114800,84.32,84.34,84.31,84.33
CHFJPY,20101018,114900,84.34,84.37,84.34,84.36
CHFJPY,20101018,115000,84.35,84.36,84.35,84.36
CHFJPY,20101018,115100,84.35,84.36,84.35,84.35
CHFJPY,20101018,115200,84.36,84.36,84.34,84.35
CHFJPY,20101018,115300,84.36,84.36,84.34,84.34
CHFJPY,20101018,115400,84.35,84.36,84.35,84.35
CHFJPY,20101018,115500,84.36,84.37,84.36,84.36
CHFJPY,20101018,115600,84.37,84.39,84.36,84.39
CHFJPY,20101018,115700,84.38,84.42,84.38,84.41
CHFJPY,20101018,115800,84.42,84.42,84.40,84.41
CHFJPY,20101018,115900,84.42,84.43,84.42,84.42
CHFJPY,20101018,120000,84.43,84.43,84.41,84.41
CHFJPY,20101018,120100,84.40,84.41,84.39,84.40
CHFJPY,20101018,120200,84.41,84.41,84.40,84.41
CHFJPY,20101018,120300,84.40,84.40,84.40,84.40
CHFJPY,20101018,120400,84.40,84.41,84.40,84.41
CHFJPY,20101018,120500,84.42,84.42,84.41,84.41
CHFJPY,20101018,120600,84.40,84.41,84.40,84.41
CHFJPY,20101018,120700,84.41,84.42,84.41,84.42
CHFJPY,20101018,120800,84.41,84.42,84.40,84.41
CHFJPY,20101018,120900,84.42,84.44,84.42,84.43
CHFJPY,20101018,121000,84.44,84.44,84.43,84.44
CHFJPY,20101018,121100,84.44,84.44,84.44,84.44
CHFJPY,20101018,121200,84.45,84.45,84.44,84.45
CHFJPY,20101018,121300,84.44,84.45,84.44,84.44
CHFJPY,20101018,121400,84.45,84.45,84.44,84.44
CHFJPY,20101018,121500,84.45,84.46,84.44,84.44
CHFJPY,20101018,121600,84.44,84.44,84.44,84.44
CHFJPY,20101018,121700,84.45,84.47,84.45,84.47
CHFJPY,20101018,121800,84.48,84.50,84.48,84.49
CHFJPY,20101018,121900,84.50,84.50,84.50,84.50
CHFJPY,20101018,122000,84.51,84.55,84.51,84.55
CHFJPY,20101018,122100,84.56,84.56,84.53,84.53
CHFJPY,20101018,122200,84.54,84.58,84.54,84.58
CHFJPY,20101018,122300,84.59,84.62,84.59,84.62
CHFJPY,20101018,122400,84.63,84.63,84.61,84.62
CHFJPY,20101018,122500,84.61,84.61,84.61,84.61
CHFJPY,20101018,122600,84.61,84.61,84.58,84.58
CHFJPY,20101018,122700,84.58,84.58,84.58,84.58
CHFJPY,20101018,122800,84.57,84.57,84.56,84.57
CHFJPY,20101018,122900,84.58,84.58,84.57,84.57
CHFJPY,20101018,123000,84.58,84.58,84.57,84.58
CHFJPY,20101018,123100,84.59,84.59,84.58,84.58
CHFJPY,20101018,123200,84.59,84.60,84.59,84.60
CHFJPY,20101018,123300,84.61,84.62,84.60,84.61
CHFJPY,20101018,123400,84.60,84.66,84.60,84.66
CHFJPY,20101018,123500,84.67,84.67,84.64,84.64
CHFJPY,20101018,123600,84.63,84.64,84.63,84.64
CHFJPY,20101018,123700,84.63,84.64,84.63,84.64
CHFJPY,20101018,123800,84.65,84.65,84.65,84.65
CHFJPY,20101018,123900,84.66,84.66,84.64,84.64
CHFJPY,20101018,124000,84.65,84.66,84.63,84.64
CHFJPY,20101018,124100,84.63,84.67,84.63,84.67
CHFJPY,20101018,124200,84.68,84.68,84.67,84.67
CHFJPY,20101018,124300,84.68,84.69,84.68,84.69
CHFJPY,20101018,124400,84.69,84.73,84.69,84.73
CHFJPY,20101018,124500,84.74,84.75,84.73,84.75
CHFJPY,20101018,124600,84.76,84.76,84.75,84.75
CHFJPY,20101018,124700,84.76,84.78,84.76,84.78
CHFJPY,20101018,124800,84.79,84.84,84.79,84.83
CHFJPY,20101018,124900,84.84,84.89,84.84,84.87
CHFJPY,20101018,125000,84.86,84.86,84.84,84.84
CHFJPY,20101018,125100,84.83,84.83,84.81,84.82
CHFJPY,20101018,125200,84.82,84.82,84.80,84.81
CHFJPY,20101018,125300,84.82,84.84,84.82,84.84
CHFJPY,20101018,125400,84.85,84.85,84.84,84.84
CHFJPY,20101018,125500,84.83,84.86,84.83,84.86
CHFJPY,20101018,125600,84.85,84.86,84.85,84.85
CHFJPY,20101018,125700,84.86,84.86,84.83,84.83
CHFJPY,20101018,125800,84.82,84.82,84.79,84.79
CHFJPY,20101018,125900,84.78,84.78,84.76,84.76
CHFJPY,20101018,130000,84.77,84.77,84.77,84.77
CHFJPY,20101018,130100,84.78,84.79,84.76,84.77
CHFJPY,20101018,130200,84.76,84.77,84.76,84.77
CHFJPY,20101018,130300,84.78,84.80,84.78,84.79
CHFJPY,20101018,130400,84.78,84.79,84.78,84.78
CHFJPY,20101018,130500,84.79,84.79,84.78,84.79
CHFJPY,20101018,130600,84.78,84.78,84.78,84.78
CHFJPY,20101018,130700,84.77,84.78,84.77,84.77
CHFJPY,20101018,130800,84.76,84.76,84.75,84.75
CHFJPY,20101018,130900,84.76,84.78,84.76,84.78
CHFJPY,20101018,131000,84.79,84.79,84.78,84.79
CHFJPY,20101018,131100,84.80,84.80,84.80,84.80
CHFJPY,20101018,131200,84.81,84.82,84.80,84.81
CHFJPY,20101018,131300,84.80,84.82,84.80,84.82
CHFJPY,20101018,131400,84.83,84.85,84.83,84.85
CHFJPY,20101018,131500,84.84,84.84,84.82,84.82
CHFJPY,20101018,131600,84.83,84.83,84.82,84.82
CHFJPY,20101018,131700,84.81,84.81,84.79,84.79
CHFJPY,20101018,131800,84.78,84.78,84.78,84.78
CHFJPY,20101018,131900,84.78,84.78,84.78,84.78
CHFJPY,20101018,132000,84.78,84.79,84.78,84.79
CHFJPY,20101018,132100,84.79,84.81,84.79,84.81
CHFJPY,20101018,132200,84.80,84.80,84.79,84.79
CHFJPY,20101018,132300,84.79,84.79,84.78,84.78
CHFJPY,20101018,132400,84.77,84.77,84.75,84.76
CHFJPY,20101018,132500,84.77,84.77,84.74,84.74
CHFJPY,20101018,132600,84.75,84.75,84.74,84.75
CHFJPY,20101018,132700,84.74,84.74,84.74,84.74
CHFJPY,20101018,132800,84.72,84.73,84.72,84.72
CHFJPY,20101018,132900,84.73,84.75,84.73,84.75
CHFJPY,20101018,133000,84.74,84.74,84.73,84.74
CHFJPY,20101018,133100,84.75,84.75,84.72,84.72
CHFJPY,20101018,133200,84.73,84.76,84.73,84.75
CHFJPY,20101018,133300,84.76,84.76,84.76,84.76
CHFJPY,20101018,133400,84.76,84.76,84.76,84.76
CHFJPY,20101018,133500,84.76,84.79,84.76,84.79
CHFJPY,20101018,133600,84.78,84.78,84.78,84.78
CHFJPY,20101018,133700,84.77,84.78,84.76,84.77
CHFJPY,20101018,133800,84.78,84.78,84.76,84.76
CHFJPY,20101018,133900,84.75,84.75,84.72,84.72
CHFJPY,20101018,134000,84.73,84.74,84.73,84.74
CHFJPY,20101018,134100,84.73,84.75,84.72,84.75
CHFJPY,20101018,134200,84.76,84.76,84.75,84.75
CHFJPY,20101018,134300,84.75,84.76,84.75,84.75
CHFJPY,20101018,134400,84.75,84.75,84.75,84.75
CHFJPY,20101018,134500,84.75,84.75,84.75,84.75
CHFJPY,20101018,134600,84.74,84.74,84.74,84.74
CHFJPY,20101018,134700,84.75,84.75,84.75,84.75
CHFJPY,20101018,134800,84.77,84.78,84.77,84.78
CHFJPY,20101018,134900,84.79,84.79,84.78,84.78
CHFJPY,20101018,135000,84.79,84.80,84.78,84.78
CHFJPY,20101018,135100,84.77,84.77,84.77,84.77
CHFJPY,20101018,135200,84.76,84.76,84.75,84.76
CHFJPY,20101018,135300,84.75,84.75,84.74,84.74
CHFJPY,20101018,135400,84.73,84.74,84.72,84.72
CHFJPY,20101018,135500,84.71,84.73,84.71,84.72
CHFJPY,20101018,135600,84.71,84.71,84.70,84.70
CHFJPY,20101018,135700,84.69,84.69,84.69,84.69
CHFJPY,20101018,135800,84.68,84.68,84.67,84.68
CHFJPY,20101018,135900,84.68,84.68,84.68,84.68
CHFJPY,20101018,140000,84.67,84.71,84.67,84.70
CHFJPY,20101018,140100,84.69,84.70,84.68,84.68
CHFJPY,20101018,140200,84.69,84.69,84.66,84.67
CHFJPY,20101018,140300,84.66,84.67,84.66,84.67
CHFJPY,20101018,140400,84.67,84.68,84.66,84.66
CHFJPY,20101018,140500,84.67,84.67,84.65,84.65
CHFJPY,20101018,140600,84.64,84.66,84.64,84.66
CHFJPY,20101018,140700,84.65,84.65,84.64,84.64
CHFJPY,20101018,140800,84.65,84.65,84.65,84.65
CHFJPY,20101018,140900,84.65,84.66,84.64,84.65
CHFJPY,20101018,141000,84.64,84.64,84.62,84.62
CHFJPY,20101018,141100,84.61,84.61,84.57,84.58
CHFJPY,20101018,141200,84.59,84.60,84.59,84.60
CHFJPY,20101018,141300,84.61,84.62,84.61,84.61
CHFJPY,20101018,141400,84.62,84.62,84.59,84.60
CHFJPY,20101018,141500,84.59,84.59,84.55,84.55
CHFJPY,20101018,141600,84.54,84.56,84.54,84.55
CHFJPY,20101018,141700,84.56,84.61,84.56,84.61
CHFJPY,20101018,141800,84.62,84.63,84.61,84.61
CHFJPY,20101018,141900,84.62,84.63,84.61,84.62
CHFJPY,20101018,142000,84.63,84.66,84.63,84.66
CHFJPY,20101018,142100,84.67,84.68,84.66,84.67
CHFJPY,20101018,142200,84.68,84.73,84.68,84.72
CHFJPY,20101018,142300,84.73,84.74,84.72,84.73
CHFJPY,20101018,142400,84.74,84.75,84.74,84.74
CHFJPY,20101018,142500,84.75,84.77,84.74,84.77
CHFJPY,20101018,142600,84.79,84.79,84.75,84.75
CHFJPY,20101018,142700,84.76,84.76,84.75,84.75
CHFJPY,20101018,142800,84.74,84.75,84.74,84.75
CHFJPY,20101018,142900,84.74,84.74,84.73,84.73
CHFJPY,20101018,143000,84.72,84.74,84.72,84.72
CHFJPY,20101018,143100,84.73,84.73,84.71,84.72
CHFJPY,20101018,143200,84.71,84.71,84.66,84.66
CHFJPY,20101018,143300,84.67,84.68,84.67,84.67
CHFJPY,20101018,143400,84.66,84.66,84.65,84.66
CHFJPY,20101018,143500,84.67,84.67,84.66,84.67
CHFJPY,20101018,143600,84.68,84.68,84.66,84.66
CHFJPY,20101018,143700,84.67,84.67,84.66,84.66
CHFJPY,20101018,143800,84.67,84.69,84.67,84.69
CHFJPY,20101018,143900,84.68,84.69,84.67,84.68
CHFJPY,20101018,144000,84.67,84.70,84.67,84.70
CHFJPY,20101018,144100,84.69,84.71,84.69,84.71
CHFJPY,20101018,144200,84.72,84.76,84.72,84.75
CHFJPY,20101018,144300,84.76,84.77,84.76,84.76
CHFJPY,20101018,144400,84.77,84.80,84.76,84.80
CHFJPY,20101018,144500,84.79,84.80,84.75,84.75
CHFJPY,20101018,144600,84.76,84.76,84.72,84.73
CHFJPY,20101018,144700,84.72,84.73,84.72,84.72
CHFJPY,20101018,144800,84.71,84.72,84.70,84.72
CHFJPY,20101018,144900,84.71,84.73,84.70,84.71
CHFJPY,20101018,145000,84.70,84.73,84.70,84.71
CHFJPY,20101018,145100,84.71,84.71,84.71,84.71
CHFJPY,20101018,145200,84.72,84.72,84.71,84.71
CHFJPY,20101018,145300,84.72,84.72,84.70,84.70
CHFJPY,20101018,145400,84.71,84.71,84.70,84.71
CHFJPY,20101018,145500,84.72,84.72,84.72,84.72
CHFJPY,20101018,145600,84.72,84.75,84.72,84.74
CHFJPY,20101018,145700,84.75,84.75,84.74,84.75
CHFJPY,20101018,145800,84.76,84.80,84.75,84.80
CHFJPY,20101018,145900,84.79,84.79,84.77,84.78
CHFJPY,20101018,150000,84.79,84.79,84.78,84.78
CHFJPY,20101018,150100,84.79,84.83,84.79,84.81
CHFJPY,20101018,150200,84.80,84.80,84.76,84.76
CHFJPY,20101018,150300,84.77,84.78,84.77,84.78
CHFJPY,20101018,150400,84.79,84.83,84.79,84.83
CHFJPY,20101018,150500,84.84,84.84,84.83,84.84
CHFJPY,20101018,150600,84.85,84.85,84.83,84.83
CHFJPY,20101018,150700,84.82,84.82,84.81,84.82
CHFJPY,20101018,150800,84.81,84.81,84.76,84.79
CHFJPY,20101018,150900,84.78,84.79,84.78,84.79
CHFJPY,20101018,151000,84.80,84.80,84.77,84.77
CHFJPY,20101018,151100,84.78,84.78,84.77,84.77
CHFJPY,20101018,151200,84.76,84.76,84.75,84.76
CHFJPY,20101018,151300,84.75,84.76,84.74,84.76
CHFJPY,20101018,151400,84.77,84.78,84.77,84.78
CHFJPY,20101018,151500,84.77,84.79,84.77,84.79
CHFJPY,20101018,151600,84.78,84.83,84.78,84.81
CHFJPY,20101018,151700,84.83,84.83,84.80,84.80
CHFJPY,20101018,151800,84.81,84.81,84.79,84.79
CHFJPY,20101018,151900,84.78,84.80,84.77,84.79
CHFJPY,20101018,152000,84.78,84.84,84.78,84.83
CHFJPY,20101018,152100,84.82,84.83,84.82,84.82
CHFJPY,20101018,152200,84.81,84.81,84.79,84.80
CHFJPY,20101018,152300,84.79,84.81,84.78,84.80
CHFJPY,20101018,152400,84.81,84.81,84.80,84.81
CHFJPY,20101018,152500,84.82,84.83,84.81,84.81
CHFJPY,20101018,152600,84.81,84.83,84.81,84.82
CHFJPY,20101018,152700,84.83,84.83,84.82,84.83
CHFJPY,20101018,152800,84.82,84.83,84.82,84.82
CHFJPY,20101018,152900,84.81,84.82,84.80,84.82
CHFJPY,20101018,153000,84.83,84.85,84.83,84.85
CHFJPY,20101018,153100,84.84,84.85,84.84,84.85
CHFJPY,20101018,153200,84.84,84.85,84.83,84.84
CHFJPY,20101018,153300,84.83,84.84,84.82,84.82
CHFJPY,20101018,153400,84.81,84.82,84.81,84.82
CHFJPY,20101018,153500,84.81,84.82,84.81,84.81
CHFJPY,20101018,153600,84.82,84.82,84.81,84.81
CHFJPY,20101018,153700,84.80,84.81,84.80,84.81
CHFJPY,20101018,153800,84.80,84.81,84.79,84.80
CHFJPY,20101018,153900,84.81,84.81,84.80,84.80
CHFJPY,20101018,154000,84.81,84.81,84.78,84.79
CHFJPY,20101018,154100,84.78,84.82,84.78,84.81
CHFJPY,20101018,154200,84.82,84.82,84.81,84.82
CHFJPY,20101018,154300,84.81,84.82,84.81,84.81
CHFJPY,20101018,154400,84.82,84.84,84.82,84.84
CHFJPY,20101018,154500,84.83,84.84,84.83,84.83
CHFJPY,20101018,154600,84.83,84.84,84.83,84.83
CHFJPY,20101018,154700,84.84,84.84,84.82,84.84
CHFJPY,20101018,154800,84.83,84.85,84.83,84.85
CHFJPY,20101018,154900,84.84,84.85,84.83,84.84
CHFJPY,20101018,155000,84.85,84.88,84.85,84.88
CHFJPY,20101018,155100,84.89,84.89,84.86,84.87
CHFJPY,20101018,155200,84.86,84.87,84.84,84.84
CHFJPY,20101018,155300,84.83,84.83,84.78,84.78
CHFJPY,20101018,155400,84.79,84.80,84.78,84.78
CHFJPY,20101018,155500,84.77,84.78,84.77,84.78
CHFJPY,20101018,155600,84.79,84.79,84.76,84.76
CHFJPY,20101018,155700,84.77,84.79,84.77,84.79
CHFJPY,20101018,155800,84.80,84.80,84.80,84.80
CHFJPY,20101018,155900,84.81,84.81,84.80,84.81
CHFJPY,20101018,160000,84.80,84.81,84.79,84.79
CHFJPY,20101018,160100,84.78,84.79,84.78,84.79
CHFJPY,20101018,160200,84.79,84.79,84.78,84.78
CHFJPY,20101018,160300,84.78,84.78,84.78,84.78
CHFJPY,20101018,160400,84.77,84.79,84.77,84.78
CHFJPY,20101018,160500,84.77,84.79,84.77,84.79
CHFJPY,20101018,160600,84.78,84.79,84.78,84.78
CHFJPY,20101018,160700,84.79,84.83,84.79,84.82
CHFJPY,20101018,160800,84.81,84.85,84.81,84.85
CHFJPY,20101018,160900,84.86,84.86,84.85,84.86
CHFJPY,20101018,161000,84.85,84.87,84.85,84.87
CHFJPY,20101018,161100,84.88,84.89,84.87,84.89
CHFJPY,20101018,161200,84.90,84.90,84.88,84.88
CHFJPY,20101018,161300,84.89,84.90,84.88,84.90
CHFJPY,20101018,161400,84.89,84.90,84.89,84.89
CHFJPY,20101018,161500,84.90,84.91,84.89,84.89
CHFJPY,20101018,161600,84.90,84.92,84.90,84.91
CHFJPY,20101018,161700,84.92,84.92,84.90,84.92
CHFJPY,20101018,161800,84.91,84.94,84.90,84.94
CHFJPY,20101018,161900,84.95,84.97,84.94,84.96
CHFJPY,20101018,162000,84.95,84.96,84.94,84.95
CHFJPY,20101018,162100,84.96,84.97,84.95,84.95
CHFJPY,20101018,162200,84.96,84.96,84.95,84.96
CHFJPY,20101018,162300,84.95,84.97,84.95,84.97
CHFJPY,20101018,162400,84.96,84.96,84.96,84.96
CHFJPY,20101018,162500,84.96,84.97,84.94,84.94
CHFJPY,20101018,162600,84.95,84.95,84.94,84.95
CHFJPY,20101018,162700,84.96,84.96,84.95,84.96
CHFJPY,20101018,162800,84.95,84.97,84.94,84.97
CHFJPY,20101018,162900,84.96,84.97,84.96,84.97
CHFJPY,20101018,163000,84.96,84.98,84.96,84.97
CHFJPY,20101018,163100,84.98,84.99,84.97,84.98
CHFJPY,20101018,163200,84.97,84.98,84.96,84.98
CHFJPY,20101018,163300,84.97,84.99,84.96,84.98
CHFJPY,20101018,163400,84.97,84.97,84.96,84.97
CHFJPY,20101018,163500,84.96,84.96,84.95,84.96
CHFJPY,20101018,163600,84.95,84.96,84.94,84.94
CHFJPY,20101018,163700,84.95,84.95,84.93,84.93
CHFJPY,20101018,163800,84.92,84.94,84.92,84.94
CHFJPY,20101018,163900,84.93,84.94,84.93,84.94
CHFJPY,20101018,164000,84.95,85.00,84.95,85.00
CHFJPY,20101018,164100,84.99,85.00,84.97,84.98
CHFJPY,20101018,164200,84.97,84.97,84.97,84.97
CHFJPY,20101018,164300,84.97,84.99,84.97,84.98
CHFJPY,20101018,164400,84.99,85.00,84.98,84.99
CHFJPY,20101018,164500,84.98,84.98,84.97,84.97
CHFJPY,20101018,164600,84.96,84.96,84.95,84.95
CHFJPY,20101018,164700,84.96,84.97,84.95,84.96
CHFJPY,20101018,164800,84.95,84.96,84.95,84.96
CHFJPY,20101018,164900,84.97,84.98,84.96,84.97
CHFJPY,20101018,165000,84.96,84.96,84.94,84.95
CHFJPY,20101018,165100,84.95,84.96,84.95,84.96
CHFJPY,20101018,165200,84.95,84.99,84.95,84.99
CHFJPY,20101018,165300,84.98,84.98,84.97,84.97
CHFJPY,20101018,165400,84.96,84.97,84.96,84.96
CHFJPY,20101018,165500,84.97,84.98,84.97,84.97
CHFJPY,20101018,165600,84.97,84.98,84.97,84.97
CHFJPY,20101018,165700,84.98,85.02,84.98,85.01
CHFJPY,20101018,165800,85.02,85.02,85.00,85.01
CHFJPY,20101018,165900,85.02,85.02,85.00,85.01
CHFJPY,20101018,170000,85.00,85.02,85.00,85.00
CHFJPY,20101018,170100,85.01,85.03,85.00,85.03
CHFJPY,20101018,170200,85.04,85.04,85.02,85.02
CHFJPY,20101018,170300,85.01,85.04,85.01,85.03
CHFJPY,20101018,170400,85.02,85.02,84.99,85.00
CHFJPY,20101018,170500,85.01,85.01,85.00,85.00
CHFJPY,20101018,170600,84.99,85.00,84.96,84.96
CHFJPY,20101018,170700,84.95,84.96,84.94,84.96
CHFJPY,20101018,170800,84.97,84.98,84.96,84.97
CHFJPY,20101018,170900,84.96,84.98,84.95,84.95
CHFJPY,20101018,171000,84.96,84.96,84.95,84.96
CHFJPY,20101018,171100,84.97,84.97,84.95,84.96
CHFJPY,20101018,171200,84.95,84.97,84.95,84.96
CHFJPY,20101018,171300,84.95,84.95,84.91,84.93
CHFJPY,20101018,171400,84.92,84.92,84.92,84.92
CHFJPY,20101018,171500,84.91,84.94,84.91,84.93
CHFJPY,20101018,171600,84.92,84.94,84.92,84.92
CHFJPY,20101018,171700,84.91,84.92,84.89,84.90
CHFJPY,20101018,171800,84.89,84.90,84.88,84.89
CHFJPY,20101018,171900,84.90,84.90,84.88,84.89
CHFJPY,20101018,172000,84.90,84.91,84.90,84.90
CHFJPY,20101018,172100,84.91,84.91,84.89,84.89
CHFJPY,20101018,172200,84.90,84.91,84.90,84.90
CHFJPY,20101018,172300,84.91,84.91,84.90,84.90
CHFJPY,20101018,172400,84.91,84.92,84.90,84.91
CHFJPY,20101018,172500,84.90,84.90,84.84,84.84
CHFJPY,20101018,172600,84.85,84.85,84.83,84.84
CHFJPY,20101018,172700,84.83,84.84,84.82,84.83
CHFJPY,20101018,172800,84.82,84.82,84.81,84.82
CHFJPY,20101018,172900,84.81,84.82,84.81,84.82
CHFJPY,20101018,173000,84.81,84.82,84.81,84.81
CHFJPY,20101018,173100,84.81,84.81,84.80,84.80
CHFJPY,20101018,173200,84.81,84.81,84.80,84.81
CHFJPY,20101018,173300,84.82,84.84,84.81,84.84
CHFJPY,20101018,173400,84.83,84.84,84.83,84.83
CHFJPY,20101018,173500,84.82,84.82,84.81,84.81
CHFJPY,20101018,173600,84.82,84.85,84.82,84.85
CHFJPY,20101018,173700,84.86,84.86,84.86,84.86
CHFJPY,20101018,173800,84.85,84.85,84.84,84.84
CHFJPY,20101018,173900,84.85,84.89,84.85,84.88
CHFJPY,20101018,174000,84.87,84.87,84.86,84.87
CHFJPY,20101018,174100,84.86,84.86,84.84,84.84
CHFJPY,20101018,174200,84.83,84.83,84.82,84.82
CHFJPY,20101018,174300,84.83,84.84,84.83,84.83
CHFJPY,20101018,174400,84.84,84.85,84.84,84.85
CHFJPY,20101018,174500,84.84,84.84,84.82,84.82
CHFJPY,20101018,174600,84.83,84.83,84.83,84.83
CHFJPY,20101018,174700,84.83,84.83,84.82,84.82
CHFJPY,20101018,174800,84.83,84.83,84.80,84.81
CHFJPY,20101018,174900,84.81,84.82,84.81,84.82
CHFJPY,20101018,175000,84.83,84.83,84.82,84.83
CHFJPY,20101018,175100,84.82,84.82,84.81,84.82
CHFJPY,20101018,175200,84.81,84.81,84.80,84.80
CHFJPY,20101018,175300,84.79,84.82,84.79,84.81
CHFJPY,20101018,175400,84.80,84.82,84.79,84.82
CHFJPY,20101018,175500,84.81,84.82,84.81,84.82
CHFJPY,20101018,175600,84.82,84.83,84.82,84.83
CHFJPY,20101018,175700,84.82,84.82,84.79,84.79
CHFJPY,20101018,175800,84.78,84.82,84.77,84.82
CHFJPY,20101018,175900,84.83,84.85,84.83,84.85
CHFJPY,20101018,180000,84.86,84.89,84.86,84.89
CHFJPY,20101018,180100,84.88,84.88,84.86,84.87
CHFJPY,20101018,180200,84.88,84.88,84.87,84.87
CHFJPY,20101018,180300,84.88,84.88,84.85,84.85
CHFJPY,20101018,180400,84.84,84.84,84.84,84.84
CHFJPY,20101018,180500,84.85,84.85,84.83,84.83
CHFJPY,20101018,180600,84.83,84.83,84.83,84.83
CHFJPY,20101018,180700,84.82,84.84,84.82,84.84
CHFJPY,20101018,180800,84.83,84.84,84.81,84.81
CHFJPY,20101018,180900,84.82,84.86,84.82,84.86
CHFJPY,20101018,181000,84.87,84.87,84.84,84.84
CHFJPY,20101018,181100,84.83,84.85,84.83,84.84
CHFJPY,20101018,181200,84.83,84.84,84.83,84.83
CHFJPY,20101018,181300,84.83,84.84,84.83,84.84
CHFJPY,20101018,181400,84.85,84.86,84.85,84.85
CHFJPY,20101018,181500,84.85,84.85,84.84,84.84
CHFJPY,20101018,181600,84.85,84.85,84.84,84.84
CHFJPY,20101018,181700,84.84,84.85,84.84,84.85
CHFJPY,20101018,181800,84.86,84.87,84.84,84.87
CHFJPY,20101018,181900,84.86,84.87,84.86,84.87
CHFJPY,20101018,182000,84.87,84.87,84.87,84.87
CHFJPY,20101018,182100,84.87,84.87,84.87,84.87
CHFJPY,20101018,182200,84.86,84.86,84.85,84.86
CHFJPY,20101018,182300,84.86,84.87,84.86,84.87
CHFJPY,20101018,182400,84.86,84.87,84.86,84.87
CHFJPY,20101018,182500,84.86,84.88,84.86,84.88
CHFJPY,20101018,182600,84.87,84.88,84.87,84.87
CHFJPY,20101018,182700,84.88,84.89,84.86,84.86
CHFJPY,20101018,182800,84.87,84.88,84.87,84.88
CHFJPY,20101018,182900,84.87,84.88,84.87,84.88
CHFJPY,20101018,183000,84.89,84.89,84.88,84.88
CHFJPY,20101018,183100,84.89,84.90,84.89,84.89
CHFJPY,20101018,183200,84.90,84.91,84.89,84.89
CHFJPY,20101018,183400,84.89,84.89,84.88,84.89
CHFJPY,20101018,183500,84.89,84.91,84.89,84.91
CHFJPY,20101018,183600,84.90,84.91,84.90,84.91
CHFJPY,20101018,183700,84.91,84.91,84.89,84.89
CHFJPY,20101018,183800,84.90,84.92,84.90,84.92
CHFJPY,20101018,183900,84.91,84.92,84.91,84.92
CHFJPY,20101018,184000,84.91,84.92,84.91,84.91
CHFJPY,20101018,184100,84.91,84.91,84.91,84.91
CHFJPY,20101018,184200,84.90,84.91,84.90,84.91
CHFJPY,20101018,184300,84.92,84.92,84.92,84.92
CHFJPY,20101018,184400,84.92,84.92,84.92,84.92
CHFJPY,20101018,184500,84.92,84.93,84.92,84.93
CHFJPY,20101018,184600,84.93,84.93,84.93,84.93
CHFJPY,20101018,184700,84.94,84.94,84.93,84.93
CHFJPY,20101018,184800,84.94,84.94,84.94,84.94
CHFJPY,20101018,184900,84.94,84.94,84.92,84.92
CHFJPY,20101018,185000,84.92,84.92,84.90,84.90
CHFJPY,20101018,185100,84.89,84.90,84.89,84.90
CHFJPY,20101018,185200,84.89,84.89,84.89,84.89
CHFJPY,20101018,185300,84.88,84.88,84.87,84.87
CHFJPY,20101018,185400,84.88,84.89,84.88,84.89
CHFJPY,20101018,185500,84.88,84.89,84.88,84.89
CHFJPY,20101018,185600,84.90,84.90,84.89,84.90
CHFJPY,20101018,185700,84.89,84.89,84.89,84.89
CHFJPY,20101018,185800,84.89,84.89,84.87,84.88
CHFJPY,20101018,185900,84.89,84.89,84.89,84.89
CHFJPY,20101018,190000,84.90,84.91,84.89,84.91
CHFJPY,20101018,190100,84.90,84.91,84.90,84.90
CHFJPY,20101018,190200,84.91,84.92,84.90,84.91
CHFJPY,20101018,190300,84.92,84.94,84.91,84.93
CHFJPY,20101018,190400,84.94,84.95,84.93,84.95
CHFJPY,20101018,190500,84.94,84.94,84.92,84.92
CHFJPY,20101018,190600,84.91,84.91,84.91,84.91
CHFJPY,20101018,190700,84.90,84.90,84.89,84.89
CHFJPY,20101018,190800,84.90,84.90,84.89,84.89
CHFJPY,20101018,190900,84.89,84.91,84.89,84.90
CHFJPY,20101018,191000,84.91,84.92,84.91,84.91
CHFJPY,20101018,191100,84.91,84.91,84.91,84.91
CHFJPY,20101018,191200,84.90,84.90,84.90,84.90
CHFJPY,20101018,191300,84.90,84.90,84.90,84.90
CHFJPY,20101018,191400,84.90,84.91,84.90,84.91
CHFJPY,20101018,191500,84.92,84.92,84.91,84.92
CHFJPY,20101018,191600,84.91,84.92,84.91,84.92
CHFJPY,20101018,191700,84.91,84.92,84.91,84.91
CHFJPY,20101018,191800,84.89,84.91,84.89,84.90
CHFJPY,20101018,191900,84.89,84.91,84.89,84.91
CHFJPY,20101018,192000,84.90,84.91,84.90,84.91
CHFJPY,20101018,192100,84.90,84.91,84.89,84.91
CHFJPY,20101018,192200,84.92,84.92,84.92,84.92
CHFJPY,20101018,192300,84.92,84.92,84.92,84.92
CHFJPY,20101018,192400,84.93,84.94,84.92,84.94
CHFJPY,20101018,192600,84.94,84.94,84.92,84.92
CHFJPY,20101018,192800,84.92,84.93,84.92,84.93
CHFJPY,20101018,192900,84.93,84.94,84.93,84.94
CHFJPY,20101018,193000,84.95,84.95,84.94,84.94
CHFJPY,20101018,193100,84.94,84.94,84.93,84.93
CHFJPY,20101018,193200,84.92,84.93,84.92,84.93
CHFJPY,20101018,193300,84.92,84.92,84.92,84.92
CHFJPY,20101018,193400,84.91,84.91,84.90,84.91
CHFJPY,20101018,193500,84.90,84.91,84.89,84.90
CHFJPY,20101018,193600,84.91,84.93,84.91,84.92
CHFJPY,20101018,193700,84.91,84.91,84.89,84.89
CHFJPY,20101018,193800,84.90,84.90,84.89,84.89
CHFJPY,20101018,193900,84.89,84.89,84.88,84.89
CHFJPY,20101018,194000,84.90,84.90,84.89,84.89
CHFJPY,20101018,194100,84.89,84.89,84.89,84.89
CHFJPY,20101018,194200,84.89,84.90,84.89,84.89
CHFJPY,20101018,194300,84.90,84.91,84.90,84.90
CHFJPY,20101018,194400,84.90,84.90,84.90,84.90
CHFJPY,20101018,194500,84.90,84.90,84.90,84.90
CHFJPY,20101018,194600,84.91,84.92,84.91,84.91
CHFJPY,20101018,194700,84.92,84.93,84.92,84.92
CHFJPY,20101018,194800,84.90,84.91,84.89,84.91
CHFJPY,20101018,194900,84.91,84.91,84.91,84.91
CHFJPY,20101018,195000,84.90,84.90,84.90,84.90
CHFJPY,20101018,195100,84.90,84.90,84.89,84.89
CHFJPY,20101018,195200,84.90,84.90,84.90,84.90
CHFJPY,20101018,195300,84.90,84.90,84.90,84.90
CHFJPY,20101018,195400,84.90,84.90,84.89,84.89
CHFJPY,20101018,195500,84.90,84.90,84.90,84.90
CHFJPY,20101018,195600,84.89,84.90,84.89,84.90
CHFJPY,20101018,195700,84.90,84.90,84.89,84.89
CHFJPY,20101018,195800,84.88,84.89,84.88,84.89
CHFJPY,20101018,195900,84.90,84.90,84.89,84.89
CHFJPY,20101018,200000,84.88,84.88,84.88,84.88
CHFJPY,20101018,200100,84.87,84.87,84.86,84.86
CHFJPY,20101018,200200,84.87,84.87,84.86,84.86
CHFJPY,20101018,200300,84.87,84.87,84.86,84.87
CHFJPY,20101018,200400,84.86,84.87,84.86,84.87
CHFJPY,20101018,200500,84.87,84.88,84.86,84.87
CHFJPY,20101018,200600,84.86,84.87,84.86,84.87
CHFJPY,20101018,200700,84.87,84.87,84.87,84.87
CHFJPY,20101018,200800,84.87,84.87,84.86,84.87
CHFJPY,20101018,200900,84.88,84.88,84.87,84.87
CHFJPY,20101018,201000,84.87,84.88,84.87,84.87
CHFJPY,20101018,201100,84.88,84.89,84.88,84.89
CHFJPY,20101018,201200,84.89,84.89,84.88,84.88
CHFJPY,20101018,201300,84.88,84.88,84.88,84.88
CHFJPY,20101018,201400,84.87,84.87,84.85,84.85
CHFJPY,20101018,201500,84.86,84.86,84.85,84.86
CHFJPY,20101018,201600,84.86,84.86,84.84,84.84
CHFJPY,20101018,201700,84.85,84.86,84.85,84.85
CHFJPY,20101018,201800,84.84,84.85,84.84,84.85
CHFJPY,20101018,201900,84.86,84.86,84.86,84.86
CHFJPY,20101018,202000,84.87,84.87,84.84,84.84
CHFJPY,20101018,202100,84.85,84.85,84.84,84.85
CHFJPY,20101018,202200,84.85,84.85,84.84,84.84
CHFJPY,20101018,202300,84.83,84.83,84.83,84.83
CHFJPY,20101018,202400,84.83,84.83,84.82,84.83
CHFJPY,20101018,202500,84.83,84.84,84.83,84.84
CHFJPY,20101018,202600,84.85,84.85,84.85,84.85
CHFJPY,20101018,202700,84.84,84.85,84.84,84.85
CHFJPY,20101018,202800,84.84,84.84,84.84,84.84
CHFJPY,20101018,202900,84.84,84.84,84.83,84.83
CHFJPY,20101018,203000,84.82,84.82,84.81,84.82
CHFJPY,20101018,203100,84.83,84.83,84.83,84.83
CHFJPY,20101018,203200,84.83,84.83,84.81,84.81
CHFJPY,20101018,203300,84.82,84.82,84.81,84.82
CHFJPY,20101018,203400,84.83,84.83,84.81,84.81
CHFJPY,20101018,203500,84.81,84.81,84.81,84.81
CHFJPY,20101018,203600,84.82,84.83,84.81,84.81
CHFJPY,20101018,203700,84.80,84.80,84.80,84.80
CHFJPY,20101018,203800,84.81,84.81,84.81,84.81
CHFJPY,20101018,203900,84.81,84.82,84.81,84.81
CHFJPY,20101018,204000,84.81,84.81,84.80,84.80
CHFJPY,20101018,204100,84.79,84.80,84.79,84.79
CHFJPY,20101018,204200,84.80,84.81,84.80,84.81
CHFJPY,20101018,204300,84.80,84.80,84.78,84.78
CHFJPY,20101018,204400,84.78,84.78,84.78,84.78
CHFJPY,20101018,204500,84.78,84.78,84.78,84.78
CHFJPY,20101018,204600,84.78,84.78,84.78,84.78
CHFJPY,20101018,204700,84.78,84.78,84.78,84.78
CHFJPY,20101018,204800,84.79,84.79,84.79,84.79
CHFJPY,20101018,204900,84.79,84.79,84.79,84.79
CHFJPY,20101018,205000,84.79,84.79,84.78,84.78
CHFJPY,20101018,205100,84.78,84.78,84.78,84.78
CHFJPY,20101018,205200,84.78,84.78,84.78,84.78
CHFJPY,20101018,205300,84.78,84.79,84.78,84.78
CHFJPY,20101018,205400,84.79,84.80,84.79,84.80
CHFJPY,20101018,205500,84.81,84.82,84.81,84.82
CHFJPY,20101018,205600,84.81,84.83,84.81,84.83
CHFJPY,20101018,205700,84.84,84.84,84.83,84.83
CHFJPY,20101018,205800,84.84,84.84,84.84,84.84
CHFJPY,20101018,205900,84.85,84.85,84.84,84.84
CHFJPY,20101018,210000,84.83,84.83,84.81,84.81
CHFJPY,20101018,210100,84.80,84.80,84.79,84.80
CHFJPY,20101018,210200,84.80,84.80,84.80,84.80
CHFJPY,20101018,210300,84.80,84.81,84.80,84.81
CHFJPY,20101018,210400,84.80,84.80,84.80,84.80
CHFJPY,20101018,210500,84.81,84.81,84.79,84.81
CHFJPY,20101018,210600,84.81,84.81,84.81,84.81
CHFJPY,20101018,210700,84.81,84.81,84.81,84.81
CHFJPY,20101018,210800,84.81,84.81,84.81,84.81
CHFJPY,20101018,210900,84.80,84.80,84.79,84.79
CHFJPY,20101018,211000,84.80,84.80,84.79,84.79
CHFJPY,20101018,211100,84.78,84.78,84.78,84.78
CHFJPY,20101018,211200,84.78,84.78,84.78,84.78
CHFJPY,20101018,211300,84.78,84.78,84.78,84.78
CHFJPY,20101018,211400,84.79,84.79,84.79,84.79
CHFJPY,20101018,211500,84.78,84.78,84.78,84.78
CHFJPY,20101018,211600,84.78,84.78,84.78,84.78
CHFJPY,20101018,211700,84.77,84.78,84.77,84.78
CHFJPY,20101018,211800,84.77,84.77,84.77,84.77
CHFJPY,20101018,211900,84.78,84.78,84.76,84.76
CHFJPY,20101018,212000,84.76,84.76,84.75,84.75
CHFJPY,20101018,212100,84.74,84.75,84.74,84.75
CHFJPY,20101018,212200,84.74,84.75,84.74,84.75
CHFJPY,20101018,212300,84.76,84.76,84.75,84.75
CHFJPY,20101018,212400,84.75,84.75,84.75,84.75
CHFJPY,20101018,212500,84.74,84.75,84.74,84.74
CHFJPY,20101018,212600,84.73,84.75,84.73,84.75
CHFJPY,20101018,212700,84.74,84.74,84.73,84.74
CHFJPY,20101018,212800,84.75,84.75,84.74,84.74
CHFJPY,20101018,212900,84.75,84.75,84.75,84.75
CHFJPY,20101018,213000,84.75,84.76,84.75,84.75
CHFJPY,20101018,213100,84.76,84.77,84.76,84.76
CHFJPY,20101018,213200,84.75,84.76,84.75,84.76
CHFJPY,20101018,213300,84.75,84.75,84.74,84.74
CHFJPY,20101018,213400,84.75,84.75,84.74,84.74
CHFJPY,20101018,213500,84.74,84.74,84.74,84.74
CHFJPY,20101018,213600,84.73,84.77,84.73,84.77
CHFJPY,20101018,213700,84.78,84.81,84.78,84.80
CHFJPY,20101018,213800,84.79,84.80,84.79,84.80
CHFJPY,20101018,213900,84.80,84.80,84.80,84.80
CHFJPY,20101018,214000,84.80,84.80,84.79,84.79
CHFJPY,20101018,214100,84.80,84.82,84.80,84.82
CHFJPY,20101018,214200,84.83,84.83,84.83,84.83
CHFJPY,20101018,214300,84.83,84.83,84.82,84.82
CHFJPY,20101018,214400,84.82,84.83,84.82,84.83
CHFJPY,20101018,214500,84.82,84.83,84.82,84.83
CHFJPY,20101018,214600,84.84,84.84,84.81,84.83
CHFJPY,20101018,214700,84.84,84.86,84.84,84.86
CHFJPY,20101018,214800,84.86,84.86,84.86,84.86
CHFJPY,20101018,214900,84.86,84.86,84.86,84.86
CHFJPY,20101018,215000,84.85,84.86,84.84,84.86
CHFJPY,20101018,215100,84.86,84.86,84.86,84.86
CHFJPY,20101018,215200,84.87,84.87,84.86,84.87
CHFJPY,20101018,215300,84.88,84.89,84.88,84.88
CHFJPY,20101018,215400,84.88,84.89,84.88,84.89
CHFJPY,20101018,215500,84.89,84.89,84.89,84.89
CHFJPY,20101018,215600,84.90,84.90,84.90,84.90
CHFJPY,20101018,215700,84.91,84.91,84.89,84.89
CHFJPY,20101018,215800,84.89,84.89,84.88,84.89
CHFJPY,20101018,215900,84.89,84.89,84.89,84.89
CHFJPY,20101018,220000,84.90,84.90,84.89,84.90
CHFJPY,20101018,220100,84.89,84.89,84.89,84.89
CHFJPY,20101018,220200,84.88,84.88,84.88,84.88
CHFJPY,20101018,220300,84.87,84.90,84.86,84.90
CHFJPY,20101018,220400,84.89,84.90,84.88,84.88
CHFJPY,20101018,220500,84.87,84.87,84.83,84.83
CHFJPY,20101018,220600,84.84,84.84,84.83,84.84
CHFJPY,20101018,220700,84.83,84.83,84.83,84.83
CHFJPY,20101018,220800,84.82,84.82,84.81,84.81
CHFJPY,20101018,220900,84.80,84.81,84.80,84.80
CHFJPY,20101018,221000,84.81,84.81,84.81,84.81
CHFJPY,20101018,221100,84.81,84.82,84.81,84.82
CHFJPY,20101018,221200,84.81,84.81,84.80,84.80
CHFJPY,20101018,221300,84.80,84.80,84.79,84.80
CHFJPY,20101018,221400,84.79,84.80,84.79,84.80
CHFJPY,20101018,221500,84.80,84.80,84.80,84.80
CHFJPY,20101018,221600,84.79,84.81,84.79,84.81
CHFJPY,20101018,221700,84.80,84.80,84.80,84.80
CHFJPY,20101018,221800,84.81,84.83,84.81,84.82
CHFJPY,20101018,221900,84.81,84.81,84.81,84.81
CHFJPY,20101018,222000,84.81,84.81,84.80,84.81
CHFJPY,20101018,222100,84.80,84.81,84.80,84.81
CHFJPY,20101018,222200,84.81,84.81,84.81,84.81
CHFJPY,20101018,222300,84.80,84.81,84.80,84.81
CHFJPY,20101018,222400,84.81,84.81,84.80,84.80
CHFJPY,20101018,222500,84.80,84.81,84.79,84.81
CHFJPY,20101018,222600,84.80,84.80,84.77,84.77
CHFJPY,20101018,222700,84.78,84.79,84.78,84.79
CHFJPY,20101018,222800,84.78,84.79,84.78,84.79
CHFJPY,20101018,222900,84.78,84.79,84.78,84.79
CHFJPY,20101018,223000,84.78,84.78,84.78,84.78
CHFJPY,20101018,223100,84.79,84.79,84.77,84.77
CHFJPY,20101018,223200,84.75,84.76,84.74,84.75
CHFJPY,20101018,223300,84.76,84.76,84.74,84.74
CHFJPY,20101018,223400,84.75,84.80,84.75,84.79
CHFJPY,20101018,223500,84.78,84.78,84.75,84.76
CHFJPY,20101018,223600,84.77,84.79,84.77,84.79
CHFJPY,20101018,223700,84.78,84.78,84.72,84.74
CHFJPY,20101018,223800,84.73,84.75,84.71,84.74
CHFJPY,20101018,223900,84.73,84.73,84.72,84.72
CHFJPY,20101018,224000,84.73,84.73,84.72,84.72
CHFJPY,20101018,224100,84.73,84.74,84.71,84.71
CHFJPY,20101018,224200,84.70,84.71,84.70,84.71
CHFJPY,20101018,224300,84.72,84.72,84.71,84.72
CHFJPY,20101018,224400,84.73,84.75,84.69,84.70
CHFJPY,20101018,224500,84.71,84.71,84.70,84.71
CHFJPY,20101018,224600,84.70,84.73,84.69,84.73
CHFJPY,20101018,224700,84.72,84.72,84.71,84.72
CHFJPY,20101018,224800,84.71,84.71,84.68,84.68
CHFJPY,20101018,224900,84.69,84.70,84.69,84.70
CHFJPY,20101018,225000,84.69,84.71,84.69,84.70
CHFJPY,20101018,225100,84.69,84.69,84.68,84.68
CHFJPY,20101018,225200,84.67,84.70,84.67,84.70
CHFJPY,20101018,225300,84.69,84.71,84.69,84.71
CHFJPY,20101018,225400,84.70,84.72,84.70,84.71
CHFJPY,20101018,225500,84.70,84.72,84.70,84.72
CHFJPY,20101018,225600,84.73,84.73,84.72,84.73
CHFJPY,20101018,225700,84.72,84.74,84.72,84.74
CHFJPY,20101018,225800,84.75,84.75,84.72,84.72
CHFJPY,20101018,225900,84.72,84.72,84.72,84.72
CHFJPY,20101018,230000,84.71,84.71,84.69,84.69
CHFJPY,20101018,230100,84.68,84.68,84.67,84.67
CHFJPY,20101018,230200,84.68,84.68,84.67,84.67
CHFJPY,20101018,230300,84.68,84.68,84.67,84.67
CHFJPY,20101018,230400,84.68,84.69,84.68,84.69
CHFJPY,20101018,230500,84.70,84.72,84.70,84.72
CHFJPY,20101018,230600,84.73,84.73,84.67,84.68
CHFJPY,20101018,230700,84.67,84.69,84.67,84.68
CHFJPY,20101018,230800,84.67,84.67,84.65,84.66
CHFJPY,20101018,230900,84.65,84.66,84.65,84.66
CHFJPY,20101018,231000,84.66,84.66,84.64,84.64
CHFJPY,20101018,231100,84.65,84.67,84.65,84.67
CHFJPY,20101018,231200,84.65,84.68,84.64,84.66
CHFJPY,20101018,231300,84.67,84.68,84.67,84.68
CHFJPY,20101018,231400,84.69,84.69,84.69,84.69
CHFJPY,20101018,231500,84.68,84.68,84.67,84.67
CHFJPY,20101018,231600,84.67,84.69,84.67,84.69
CHFJPY,20101018,231700,84.70,84.70,84.70,84.70
CHFJPY,20101018,231800,84.70,84.71,84.70,84.70
CHFJPY,20101018,231900,84.72,84.72,84.70,84.70
CHFJPY,20101018,232000,84.70,84.70,84.70,84.70
CHFJPY,20101018,232100,84.70,84.70,84.70,84.70
CHFJPY,20101018,232200,84.71,84.71,84.70,84.71
CHFJPY,20101018,232300,84.70,84.72,84.70,84.71
CHFJPY,20101018,232400,84.71,84.71,84.71,84.71
CHFJPY,20101018,232500,84.70,84.70,84.68,84.69
CHFJPY,20101018,232600,84.68,84.68,84.68,84.68
CHFJPY,20101018,232700,84.68,84.69,84.67,84.68
CHFJPY,20101018,232800,84.68,84.68,84.68,84.68
CHFJPY,20101018,232900,84.67,84.67,84.67,84.67
CHFJPY,20101018,233000,84.67,84.67,84.67,84.67
CHFJPY,20101018,233100,84.67,84.67,84.67,84.67
CHFJPY,20101018,233200,84.66,84.67,84.66,84.67
CHFJPY,20101018,233300,84.67,84.67,84.67,84.67
CHFJPY,20101018,233400,84.68,84.68,84.68,84.68
CHFJPY,20101018,233500,84.69,84.69,84.69,84.69
CHFJPY,20101018,233600,84.68,84.68,84.67,84.68
CHFJPY,20101018,233700,84.68,84.68,84.67,84.68
CHFJPY,20101018,233800,84.69,84.70,84.69,84.69
CHFJPY,20101018,233900,84.69,84.69,84.69,84.69
CHFJPY,20101018,234000,84.70,84.70,84.69,84.70
CHFJPY,20101018,234100,84.70,84.70,84.70,84.70
CHFJPY,20101018,234200,84.69,84.71,84.69,84.71
CHFJPY,20101018,234300,84.72,84.72,84.70,84.70
CHFJPY,20101018,234400,84.70,84.71,84.70,84.70
CHFJPY,20101018,234500,84.71,84.71,84.70,84.71
CHFJPY,20101018,234600,84.72,84.72,84.72,84.72
CHFJPY,20101018,234700,84.72,84.72,84.71,84.71
CHFJPY,20101018,234800,84.71,84.72,84.71,84.72
CHFJPY,20101018,234900,84.72,84.72,84.72,84.72
CHFJPY,20101018,235000,84.72,84.72,84.71,84.71
CHFJPY,20101018,235100,84.72,84.72,84.72,84.72
CHFJPY,20101018,235200,84.72,84.72,84.72,84.72
CHFJPY,20101018,235300,84.71,84.72,84.70,84.70
CHFJPY,20101018,235400,84.71,84.71,84.71,84.71
CHFJPY,20101018,235500,84.71,84.72,84.71,84.72
CHFJPY,20101018,235600,84.71,84.71,84.71,84.71
CHFJPY,20101018,235700,84.72,84.72,84.72,84.72
CHFJPY,20101018,235800,84.72,84.72,84.72,84.72
CHFJPY,20101018,235900,84.72,84.73,84.72,84.73
CHFJPY,20101019,000000,84.74,84.74,84.74,84.74
USDCAD,20101018,000100,1.0121,1.0121,1.0116,1.0116
USDCAD,20101018,000200,1.0117,1.0125,1.0117,1.0123
USDCAD,20101018,000300,1.0122,1.0125,1.0122,1.0125
USDCAD,20101018,000400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101018,000500,1.0125,1.0126,1.0125,1.0126
USDCAD,20101018,000600,1.0125,1.0125,1.0124,1.0124
USDCAD,20101018,000700,1.0125,1.0125,1.0124,1.0124
USDCAD,20101018,000800,1.0125,1.0125,1.0124,1.0124
USDCAD,20101018,000900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101018,001000,1.0124,1.0125,1.0124,1.0124
USDCAD,20101018,001100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101018,001200,1.0124,1.0125,1.0124,1.0125
USDCAD,20101018,001300,1.0125,1.0125,1.0125,1.0125
USDCAD,20101018,001400,1.0125,1.0128,1.0125,1.0128
USDCAD,20101018,001500,1.0129,1.0129,1.0128,1.0128
USDCAD,20101018,001600,1.0127,1.0127,1.0126,1.0126
USDCAD,20101018,001700,1.0127,1.0127,1.0126,1.0126
USDCAD,20101018,001800,1.0125,1.0125,1.0124,1.0125
USDCAD,20101018,001900,1.0125,1.0125,1.0125,1.0125
USDCAD,20101018,002000,1.0125,1.0125,1.0125,1.0125
USDCAD,20101018,002100,1.0125,1.0125,1.0123,1.0123
USDCAD,20101018,002200,1.0123,1.0123,1.0123,1.0123
USDCAD,20101018,002300,1.0122,1.0122,1.0121,1.0121
USDCAD,20101018,002400,1.0121,1.0121,1.0120,1.0120
USDCAD,20101018,002500,1.0120,1.0120,1.0120,1.0120
USDCAD,20101018,002600,1.0120,1.0120,1.0120,1.0120
USDCAD,20101018,002700,1.0120,1.0120,1.0119,1.0119
USDCAD,20101018,002800,1.0120,1.0120,1.0119,1.0119
USDCAD,20101018,002900,1.0118,1.0118,1.0118,1.0118
USDCAD,20101018,003000,1.0118,1.0119,1.0118,1.0118
USDCAD,20101018,003100,1.0119,1.0119,1.0118,1.0119
USDCAD,20101018,003200,1.0119,1.0119,1.0119,1.0119
USDCAD,20101018,003300,1.0119,1.0119,1.0119,1.0119
USDCAD,20101018,003400,1.0118,1.0119,1.0118,1.0118
USDCAD,20101018,003500,1.0118,1.0118,1.0118,1.0118
USDCAD,20101018,003600,1.0118,1.0118,1.0117,1.0117
USDCAD,20101018,003700,1.0117,1.0117,1.0117,1.0117
USDCAD,20101018,003800,1.0117,1.0117,1.0117,1.0117
USDCAD,20101018,003900,1.0118,1.0118,1.0116,1.0116
USDCAD,20101018,004000,1.0117,1.0117,1.0116,1.0117
USDCAD,20101018,004100,1.0117,1.0117,1.0116,1.0116
USDCAD,20101018,004200,1.0116,1.0117,1.0116,1.0117
USDCAD,20101018,004300,1.0117,1.0118,1.0117,1.0118
USDCAD,20101018,004400,1.0117,1.0118,1.0117,1.0117
USDCAD,20101018,004500,1.0117,1.0117,1.0117,1.0117
USDCAD,20101018,004600,1.0118,1.0119,1.0118,1.0119
USDCAD,20101018,004700,1.0118,1.0118,1.0118,1.0118
USDCAD,20101018,004800,1.0118,1.0120,1.0118,1.0118
USDCAD,20101018,004900,1.0119,1.0119,1.0118,1.0119
USDCAD,20101018,005000,1.0119,1.0120,1.0118,1.0119
USDCAD,20101018,005100,1.0119,1.0119,1.0118,1.0118
USDCAD,20101018,005200,1.0118,1.0122,1.0118,1.0122
USDCAD,20101018,005300,1.0123,1.0124,1.0123,1.0124
USDCAD,20101018,005400,1.0124,1.0125,1.0124,1.0125
USDCAD,20101018,005500,1.0126,1.0127,1.0126,1.0127
USDCAD,20101018,005600,1.0127,1.0127,1.0127,1.0127
USDCAD,20101018,005700,1.0126,1.0126,1.0126,1.0126
USDCAD,20101018,005800,1.0126,1.0126,1.0126,1.0126
USDCAD,20101018,005900,1.0126,1.0127,1.0126,1.0127
USDCAD,20101018,010000,1.0127,1.0127,1.0127,1.0127
USDCAD,20101018,010100,1.0126,1.0127,1.0126,1.0127
USDCAD,20101018,010200,1.0126,1.0127,1.0125,1.0125
USDCAD,20101018,010300,1.0125,1.0125,1.0125,1.0125
USDCAD,20101018,010400,1.0125,1.0125,1.0124,1.0124
USDCAD,20101018,010500,1.0124,1.0124,1.0123,1.0123
USDCAD,20101018,010600,1.0123,1.0123,1.0122,1.0122
USDCAD,20101018,010700,1.0123,1.0124,1.0123,1.0124
USDCAD,20101018,010800,1.0124,1.0125,1.0124,1.0125
USDCAD,20101018,010900,1.0125,1.0125,1.0124,1.0124
USDCAD,20101018,011000,1.0124,1.0124,1.0124,1.0124
USDCAD,20101018,011100,1.0124,1.0125,1.0124,1.0125
USDCAD,20101018,011200,1.0125,1.0125,1.0125,1.0125
USDCAD,20101018,011300,1.0126,1.0126,1.0125,1.0125
USDCAD,20101018,011400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101018,011500,1.0126,1.0127,1.0126,1.0127
USDCAD,20101018,011600,1.0126,1.0126,1.0125,1.0125
USDCAD,20101018,011700,1.0126,1.0126,1.0126,1.0126
USDCAD,20101018,011800,1.0126,1.0126,1.0125,1.0125
USDCAD,20101018,011900,1.0125,1.0126,1.0125,1.0126
USDCAD,20101018,012000,1.0126,1.0126,1.0125,1.0126
USDCAD,20101018,012100,1.0126,1.0126,1.0125,1.0126
USDCAD,20101018,012200,1.0126,1.0127,1.0126,1.0127
USDCAD,20101018,012300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101018,012400,1.0128,1.0128,1.0128,1.0128
USDCAD,20101018,012500,1.0127,1.0127,1.0127,1.0127
USDCAD,20101018,012600,1.0127,1.0128,1.0127,1.0127
USDCAD,20101018,012700,1.0128,1.0130,1.0128,1.0130
USDCAD,20101018,012800,1.0130,1.0133,1.0130,1.0133
USDCAD,20101018,012900,1.0132,1.0132,1.0131,1.0132
USDCAD,20101018,013000,1.0132,1.0132,1.0132,1.0132
USDCAD,20101018,013100,1.0133,1.0135,1.0133,1.0135
USDCAD,20101018,013200,1.0135,1.0135,1.0134,1.0134
USDCAD,20101018,013300,1.0135,1.0136,1.0134,1.0136
USDCAD,20101018,013400,1.0135,1.0135,1.0134,1.0135
USDCAD,20101018,013500,1.0134,1.0135,1.0134,1.0134
USDCAD,20101018,013600,1.0133,1.0135,1.0133,1.0134
USDCAD,20101018,013700,1.0134,1.0134,1.0134,1.0134
USDCAD,20101018,013800,1.0133,1.0134,1.0132,1.0134
USDCAD,20101018,013900,1.0134,1.0134,1.0132,1.0133
USDCAD,20101018,014000,1.0134,1.0134,1.0133,1.0133
USDCAD,20101018,014100,1.0131,1.0132,1.0131,1.0132
USDCAD,20101018,014200,1.0132,1.0132,1.0131,1.0132
USDCAD,20101018,014300,1.0132,1.0132,1.0131,1.0131
USDCAD,20101018,014400,1.0131,1.0131,1.0131,1.0131
USDCAD,20101018,014500,1.0131,1.0131,1.0131,1.0131
USDCAD,20101018,014600,1.0131,1.0131,1.0131,1.0131
USDCAD,20101018,014700,1.0131,1.0132,1.0131,1.0132
USDCAD,20101018,014800,1.0133,1.0134,1.0133,1.0133
USDCAD,20101018,014900,1.0133,1.0134,1.0133,1.0134
USDCAD,20101018,015000,1.0135,1.0135,1.0135,1.0135
USDCAD,20101018,015100,1.0135,1.0136,1.0135,1.0136
USDCAD,20101018,015200,1.0136,1.0137,1.0135,1.0136
USDCAD,20101018,015300,1.0137,1.0137,1.0137,1.0137
USDCAD,20101018,015400,1.0136,1.0137,1.0135,1.0135
USDCAD,20101018,015500,1.0136,1.0137,1.0135,1.0135
USDCAD,20101018,015600,1.0134,1.0136,1.0134,1.0136
USDCAD,20101018,015700,1.0136,1.0136,1.0136,1.0136
USDCAD,20101018,015800,1.0135,1.0136,1.0135,1.0135
USDCAD,20101018,015900,1.0135,1.0135,1.0134,1.0134
USDCAD,20101018,020000,1.0135,1.0136,1.0134,1.0134
USDCAD,20101018,020100,1.0134,1.0135,1.0134,1.0135
USDCAD,20101018,020200,1.0135,1.0135,1.0133,1.0134
USDCAD,20101018,020300,1.0134,1.0134,1.0134,1.0134
USDCAD,20101018,020400,1.0133,1.0135,1.0133,1.0135
USDCAD,20101018,020500,1.0135,1.0135,1.0134,1.0134
USDCAD,20101018,020600,1.0135,1.0136,1.0135,1.0136
USDCAD,20101018,020700,1.0136,1.0136,1.0135,1.0135
USDCAD,20101018,020800,1.0136,1.0136,1.0135,1.0135
USDCAD,20101018,020900,1.0135,1.0135,1.0134,1.0135
USDCAD,20101018,021000,1.0135,1.0136,1.0135,1.0136
USDCAD,20101018,021100,1.0136,1.0136,1.0135,1.0136
USDCAD,20101018,021200,1.0136,1.0136,1.0136,1.0136
USDCAD,20101018,021300,1.0136,1.0136,1.0135,1.0135
USDCAD,20101018,021400,1.0135,1.0135,1.0135,1.0135
USDCAD,20101018,021500,1.0135,1.0135,1.0135,1.0135
USDCAD,20101018,021600,1.0135,1.0135,1.0135,1.0135
USDCAD,20101018,021700,1.0135,1.0135,1.0134,1.0134
USDCAD,20101018,021800,1.0135,1.0136,1.0135,1.0135
USDCAD,20101018,021900,1.0135,1.0135,1.0134,1.0135
USDCAD,20101018,022000,1.0135,1.0136,1.0134,1.0136
USDCAD,20101018,022100,1.0135,1.0136,1.0135,1.0136
USDCAD,20101018,022200,1.0137,1.0144,1.0137,1.0144
USDCAD,20101018,022300,1.0144,1.0144,1.0144,1.0144
USDCAD,20101018,022400,1.0144,1.0149,1.0144,1.0149
USDCAD,20101018,022500,1.0150,1.0153,1.0150,1.0153
USDCAD,20101018,022600,1.0152,1.0153,1.0150,1.0150
USDCAD,20101018,022700,1.0151,1.0151,1.0151,1.0151
USDCAD,20101018,022800,1.0151,1.0152,1.0151,1.0152
USDCAD,20101018,022900,1.0152,1.0152,1.0152,1.0152
USDCAD,20101018,023000,1.0152,1.0152,1.0152,1.0152
USDCAD,20101018,023100,1.0153,1.0153,1.0152,1.0152
USDCAD,20101018,023200,1.0153,1.0153,1.0152,1.0152
USDCAD,20101018,023300,1.0152,1.0152,1.0151,1.0152
USDCAD,20101018,023400,1.0152,1.0152,1.0150,1.0150
USDCAD,20101018,023500,1.0150,1.0152,1.0149,1.0150
USDCAD,20101018,023600,1.0151,1.0151,1.0150,1.0150
USDCAD,20101018,023700,1.0149,1.0150,1.0147,1.0147
USDCAD,20101018,023800,1.0147,1.0150,1.0147,1.0150
USDCAD,20101018,023900,1.0150,1.0151,1.0149,1.0151
USDCAD,20101018,024000,1.0152,1.0152,1.0151,1.0151
USDCAD,20101018,024100,1.0151,1.0153,1.0151,1.0152
USDCAD,20101018,024200,1.0152,1.0152,1.0149,1.0149
USDCAD,20101018,024300,1.0149,1.0149,1.0144,1.0146
USDCAD,20101018,024400,1.0146,1.0146,1.0146,1.0146
USDCAD,20101018,024500,1.0145,1.0145,1.0143,1.0143
USDCAD,20101018,024600,1.0143,1.0145,1.0143,1.0145
USDCAD,20101018,024700,1.0144,1.0146,1.0144,1.0145
USDCAD,20101018,024800,1.0146,1.0149,1.0146,1.0146
USDCAD,20101018,024900,1.0145,1.0146,1.0145,1.0145
USDCAD,20101018,025000,1.0145,1.0146,1.0144,1.0146
USDCAD,20101018,025100,1.0146,1.0146,1.0146,1.0146
USDCAD,20101018,025200,1.0146,1.0148,1.0146,1.0148
USDCAD,20101018,025300,1.0148,1.0148,1.0147,1.0147
USDCAD,20101018,025400,1.0147,1.0147,1.0145,1.0145
USDCAD,20101018,025500,1.0146,1.0149,1.0146,1.0149
USDCAD,20101018,025600,1.0150,1.0150,1.0147,1.0148
USDCAD,20101018,025700,1.0148,1.0148,1.0146,1.0146
USDCAD,20101018,025800,1.0144,1.0144,1.0142,1.0143
USDCAD,20101018,025900,1.0143,1.0143,1.0141,1.0141
USDCAD,20101018,030000,1.0142,1.0145,1.0142,1.0143
USDCAD,20101018,030100,1.0143,1.0143,1.0142,1.0142
USDCAD,20101018,030200,1.0142,1.0142,1.0139,1.0141
USDCAD,20101018,030300,1.0141,1.0141,1.0140,1.0141
USDCAD,20101018,030400,1.0140,1.0140,1.0140,1.0140
USDCAD,20101018,030500,1.0140,1.0141,1.0140,1.0140
USDCAD,20101018,030600,1.0139,1.0139,1.0139,1.0139
USDCAD,20101018,030700,1.0139,1.0140,1.0139,1.0139
USDCAD,20101018,030800,1.0139,1.0142,1.0139,1.0141
USDCAD,20101018,030900,1.0141,1.0141,1.0141,1.0141
USDCAD,20101018,031000,1.0140,1.0141,1.0140,1.0141
USDCAD,20101018,031100,1.0141,1.0141,1.0140,1.0140
USDCAD,20101018,031200,1.0140,1.0142,1.0140,1.0142
USDCAD,20101018,031300,1.0143,1.0143,1.0142,1.0143
USDCAD,20101018,031400,1.0142,1.0144,1.0142,1.0142
USDCAD,20101018,031500,1.0142,1.0142,1.0140,1.0142
USDCAD,20101018,031600,1.0142,1.0143,1.0142,1.0142
USDCAD,20101018,031700,1.0142,1.0142,1.0140,1.0141
USDCAD,20101018,031800,1.0140,1.0142,1.0140,1.0142
USDCAD,20101018,031900,1.0143,1.0143,1.0141,1.0141
USDCAD,20101018,032000,1.0142,1.0146,1.0142,1.0146
USDCAD,20101018,032100,1.0147,1.0150,1.0147,1.0149
USDCAD,20101018,032200,1.0150,1.0150,1.0150,1.0150
USDCAD,20101018,032300,1.0150,1.0151,1.0149,1.0149
USDCAD,20101018,032400,1.0149,1.0151,1.0149,1.0151
USDCAD,20101018,032500,1.0151,1.0151,1.0149,1.0150
USDCAD,20101018,032600,1.0150,1.0153,1.0150,1.0153
USDCAD,20101018,032700,1.0152,1.0152,1.0152,1.0152
USDCAD,20101018,032800,1.0151,1.0153,1.0151,1.0152
USDCAD,20101018,032900,1.0152,1.0153,1.0152,1.0153
USDCAD,20101018,033000,1.0153,1.0153,1.0153,1.0153
USDCAD,20101018,033100,1.0153,1.0153,1.0151,1.0152
USDCAD,20101018,033200,1.0153,1.0153,1.0152,1.0152
USDCAD,20101018,033300,1.0153,1.0153,1.0152,1.0153
USDCAD,20101018,033400,1.0153,1.0153,1.0153,1.0153
USDCAD,20101018,033500,1.0152,1.0152,1.0151,1.0152
USDCAD,20101018,033600,1.0152,1.0153,1.0152,1.0152
USDCAD,20101018,033700,1.0152,1.0152,1.0151,1.0151
USDCAD,20101018,033800,1.0151,1.0151,1.0149,1.0149
USDCAD,20101018,033900,1.0148,1.0149,1.0147,1.0149
USDCAD,20101018,034000,1.0148,1.0149,1.0148,1.0149
USDCAD,20101018,034100,1.0148,1.0148,1.0146,1.0146
USDCAD,20101018,034200,1.0145,1.0147,1.0145,1.0147
USDCAD,20101018,034300,1.0148,1.0149,1.0148,1.0149
USDCAD,20101018,034400,1.0149,1.0149,1.0148,1.0148
USDCAD,20101018,034500,1.0148,1.0150,1.0147,1.0150
USDCAD,20101018,034600,1.0151,1.0151,1.0150,1.0151
USDCAD,20101018,034700,1.0150,1.0151,1.0150,1.0151
USDCAD,20101018,034800,1.0151,1.0152,1.0151,1.0152
USDCAD,20101018,034900,1.0152,1.0154,1.0152,1.0153
USDCAD,20101018,035000,1.0154,1.0155,1.0154,1.0154
USDCAD,20101018,035100,1.0154,1.0154,1.0153,1.0153
USDCAD,20101018,035200,1.0152,1.0154,1.0152,1.0154
USDCAD,20101018,035300,1.0154,1.0154,1.0152,1.0153
USDCAD,20101018,035400,1.0153,1.0153,1.0153,1.0153
USDCAD,20101018,035500,1.0154,1.0154,1.0153,1.0153
USDCAD,20101018,035600,1.0153,1.0153,1.0153,1.0153
USDCAD,20101018,035700,1.0153,1.0153,1.0153,1.0153
USDCAD,20101018,035800,1.0154,1.0154,1.0153,1.0154
USDCAD,20101018,035900,1.0153,1.0156,1.0153,1.0156
USDCAD,20101018,040000,1.0155,1.0156,1.0155,1.0156
USDCAD,20101018,040100,1.0156,1.0156,1.0155,1.0156
USDCAD,20101018,040200,1.0156,1.0156,1.0155,1.0155
USDCAD,20101018,040300,1.0155,1.0156,1.0154,1.0155
USDCAD,20101018,040400,1.0156,1.0157,1.0155,1.0157
USDCAD,20101018,040500,1.0158,1.0161,1.0158,1.0161
USDCAD,20101018,040600,1.0162,1.0164,1.0162,1.0164
USDCAD,20101018,040700,1.0164,1.0165,1.0164,1.0165
USDCAD,20101018,040800,1.0164,1.0164,1.0163,1.0163
USDCAD,20101018,040900,1.0163,1.0163,1.0162,1.0162
USDCAD,20101018,041000,1.0163,1.0163,1.0162,1.0163
USDCAD,20101018,041100,1.0164,1.0164,1.0164,1.0164
USDCAD,20101018,041200,1.0163,1.0164,1.0163,1.0164
USDCAD,20101018,041300,1.0164,1.0164,1.0162,1.0163
USDCAD,20101018,041400,1.0164,1.0164,1.0163,1.0164
USDCAD,20101018,041500,1.0164,1.0169,1.0164,1.0169
USDCAD,20101018,041600,1.0170,1.0171,1.0169,1.0171
USDCAD,20101018,041700,1.0171,1.0172,1.0169,1.0172
USDCAD,20101018,041800,1.0173,1.0180,1.0173,1.0179
USDCAD,20101018,041900,1.0179,1.0179,1.0177,1.0178
USDCAD,20101018,042000,1.0178,1.0178,1.0177,1.0177
USDCAD,20101018,042100,1.0177,1.0178,1.0177,1.0177
USDCAD,20101018,042200,1.0177,1.0178,1.0173,1.0174
USDCAD,20101018,042300,1.0173,1.0173,1.0173,1.0173
USDCAD,20101018,042400,1.0173,1.0173,1.0172,1.0173
USDCAD,20101018,042500,1.0174,1.0177,1.0174,1.0177
USDCAD,20101018,042600,1.0176,1.0177,1.0176,1.0177
USDCAD,20101018,042700,1.0178,1.0178,1.0174,1.0174
USDCAD,20101018,042800,1.0175,1.0178,1.0174,1.0178
USDCAD,20101018,042900,1.0177,1.0177,1.0176,1.0176
USDCAD,20101018,043000,1.0176,1.0177,1.0176,1.0177
USDCAD,20101018,043100,1.0177,1.0178,1.0177,1.0177
USDCAD,20101018,043200,1.0176,1.0177,1.0176,1.0176
USDCAD,20101018,043300,1.0177,1.0177,1.0176,1.0177
USDCAD,20101018,043400,1.0177,1.0178,1.0176,1.0177
USDCAD,20101018,043500,1.0176,1.0177,1.0176,1.0176
USDCAD,20101018,043600,1.0176,1.0177,1.0176,1.0176
USDCAD,20101018,043700,1.0176,1.0179,1.0176,1.0179
USDCAD,20101018,043800,1.0178,1.0178,1.0177,1.0178
USDCAD,20101018,043900,1.0177,1.0184,1.0177,1.0184
USDCAD,20101018,044000,1.0184,1.0184,1.0182,1.0182
USDCAD,20101018,044100,1.0183,1.0183,1.0181,1.0181
USDCAD,20101018,044200,1.0182,1.0185,1.0182,1.0185
USDCAD,20101018,044300,1.0185,1.0186,1.0185,1.0185
USDCAD,20101018,044400,1.0187,1.0187,1.0185,1.0186
USDCAD,20101018,044500,1.0186,1.0190,1.0186,1.0190
USDCAD,20101018,044600,1.0189,1.0190,1.0189,1.0189
USDCAD,20101018,044700,1.0190,1.0190,1.0189,1.0190
USDCAD,20101018,044800,1.0191,1.0191,1.0188,1.0189
USDCAD,20101018,044900,1.0190,1.0191,1.0190,1.0191
USDCAD,20101018,045000,1.0191,1.0191,1.0189,1.0189
USDCAD,20101018,045100,1.0189,1.0190,1.0189,1.0189
USDCAD,20101018,045200,1.0190,1.0190,1.0190,1.0190
USDCAD,20101018,045300,1.0191,1.0191,1.0189,1.0189
USDCAD,20101018,045400,1.0189,1.0189,1.0187,1.0187
USDCAD,20101018,045500,1.0188,1.0188,1.0185,1.0187
USDCAD,20101018,045600,1.0186,1.0186,1.0184,1.0184
USDCAD,20101018,045700,1.0184,1.0184,1.0183,1.0184
USDCAD,20101018,045800,1.0183,1.0183,1.0180,1.0183
USDCAD,20101018,045900,1.0184,1.0184,1.0183,1.0184
USDCAD,20101018,050000,1.0182,1.0182,1.0181,1.0181
USDCAD,20101018,050100,1.0181,1.0181,1.0181,1.0181
USDCAD,20101018,050200,1.0180,1.0183,1.0180,1.0183
USDCAD,20101018,050300,1.0183,1.0183,1.0182,1.0182
USDCAD,20101018,050400,1.0182,1.0182,1.0181,1.0182
USDCAD,20101018,050500,1.0182,1.0182,1.0180,1.0180
USDCAD,20101018,050600,1.0179,1.0181,1.0179,1.0181
USDCAD,20101018,050700,1.0180,1.0180,1.0180,1.0180
USDCAD,20101018,050800,1.0180,1.0183,1.0180,1.0182
USDCAD,20101018,050900,1.0182,1.0182,1.0179,1.0180
USDCAD,20101018,051000,1.0180,1.0180,1.0180,1.0180
USDCAD,20101018,051100,1.0178,1.0180,1.0178,1.0180
USDCAD,20101018,051200,1.0180,1.0180,1.0180,1.0180
USDCAD,20101018,051300,1.0180,1.0180,1.0179,1.0180
USDCAD,20101018,051400,1.0179,1.0182,1.0179,1.0182
USDCAD,20101018,051500,1.0181,1.0181,1.0180,1.0180
USDCAD,20101018,051600,1.0180,1.0180,1.0179,1.0179
USDCAD,20101018,051700,1.0179,1.0180,1.0179,1.0180
USDCAD,20101018,051800,1.0180,1.0183,1.0179,1.0183
USDCAD,20101018,051900,1.0182,1.0183,1.0181,1.0183
USDCAD,20101018,052000,1.0183,1.0183,1.0182,1.0182
USDCAD,20101018,052100,1.0181,1.0181,1.0180,1.0180
USDCAD,20101018,052200,1.0181,1.0181,1.0180,1.0181
USDCAD,20101018,052300,1.0181,1.0181,1.0180,1.0180
USDCAD,20101018,052400,1.0179,1.0179,1.0177,1.0178
USDCAD,20101018,052500,1.0177,1.0179,1.0177,1.0179
USDCAD,20101018,052600,1.0179,1.0179,1.0178,1.0179
USDCAD,20101018,052700,1.0179,1.0179,1.0178,1.0179
USDCAD,20101018,052800,1.0179,1.0179,1.0178,1.0178
USDCAD,20101018,052900,1.0177,1.0178,1.0177,1.0177
USDCAD,20101018,053000,1.0177,1.0177,1.0176,1.0177
USDCAD,20101018,053100,1.0177,1.0177,1.0176,1.0177
USDCAD,20101018,053200,1.0178,1.0178,1.0177,1.0177
USDCAD,20101018,053300,1.0177,1.0177,1.0176,1.0176
USDCAD,20101018,053400,1.0176,1.0177,1.0176,1.0177
USDCAD,20101018,053500,1.0176,1.0179,1.0176,1.0179
USDCAD,20101018,053600,1.0178,1.0178,1.0177,1.0177
USDCAD,20101018,053700,1.0177,1.0178,1.0177,1.0178
USDCAD,20101018,053800,1.0178,1.0178,1.0176,1.0176
USDCAD,20101018,053900,1.0176,1.0176,1.0176,1.0176
USDCAD,20101018,054000,1.0176,1.0178,1.0176,1.0177
USDCAD,20101018,054100,1.0178,1.0178,1.0178,1.0178
USDCAD,20101018,054200,1.0178,1.0178,1.0176,1.0178
USDCAD,20101018,054300,1.0178,1.0178,1.0177,1.0178
USDCAD,20101018,054400,1.0178,1.0178,1.0178,1.0178
USDCAD,20101018,054500,1.0178,1.0178,1.0177,1.0178
USDCAD,20101018,054600,1.0178,1.0179,1.0177,1.0179
USDCAD,20101018,054700,1.0180,1.0181,1.0178,1.0179
USDCAD,20101018,054800,1.0180,1.0180,1.0180,1.0180
USDCAD,20101018,054900,1.0180,1.0180,1.0179,1.0179
USDCAD,20101018,055000,1.0179,1.0179,1.0179,1.0179
USDCAD,20101018,055100,1.0179,1.0180,1.0179,1.0180
USDCAD,20101018,055200,1.0179,1.0180,1.0178,1.0179
USDCAD,20101018,055300,1.0179,1.0179,1.0178,1.0179
USDCAD,20101018,055400,1.0180,1.0180,1.0178,1.0178
USDCAD,20101018,055500,1.0178,1.0178,1.0176,1.0176
USDCAD,20101018,055600,1.0175,1.0177,1.0175,1.0175
USDCAD,20101018,055700,1.0175,1.0175,1.0173,1.0173
USDCAD,20101018,055800,1.0173,1.0173,1.0173,1.0173
USDCAD,20101018,055900,1.0173,1.0173,1.0173,1.0173
USDCAD,20101018,060000,1.0173,1.0173,1.0173,1.0173
USDCAD,20101018,060100,1.0173,1.0174,1.0173,1.0174
USDCAD,20101018,060200,1.0174,1.0174,1.0173,1.0173
USDCAD,20101018,060300,1.0174,1.0174,1.0173,1.0174
USDCAD,20101018,060400,1.0175,1.0176,1.0175,1.0176
USDCAD,20101018,060500,1.0176,1.0176,1.0175,1.0176
USDCAD,20101018,060600,1.0176,1.0176,1.0175,1.0175
USDCAD,20101018,060700,1.0176,1.0176,1.0175,1.0175
USDCAD,20101018,060800,1.0176,1.0177,1.0176,1.0176
USDCAD,20101018,060900,1.0176,1.0176,1.0175,1.0175
USDCAD,20101018,061000,1.0174,1.0175,1.0174,1.0175
USDCAD,20101018,061100,1.0175,1.0175,1.0175,1.0175
USDCAD,20101018,061200,1.0175,1.0175,1.0174,1.0174
USDCAD,20101018,061300,1.0174,1.0174,1.0174,1.0174
USDCAD,20101018,061400,1.0174,1.0174,1.0174,1.0174
USDCAD,20101018,061500,1.0174,1.0174,1.0174,1.0174
USDCAD,20101018,061600,1.0174,1.0174,1.0173,1.0173
USDCAD,20101018,061700,1.0173,1.0174,1.0173,1.0174
USDCAD,20101018,061800,1.0174,1.0174,1.0174,1.0174
USDCAD,20101018,061900,1.0175,1.0175,1.0174,1.0175
USDCAD,20101018,062000,1.0175,1.0175,1.0174,1.0175
USDCAD,20101018,062100,1.0174,1.0174,1.0174,1.0174
USDCAD,20101018,062200,1.0175,1.0175,1.0174,1.0174
USDCAD,20101018,062300,1.0174,1.0174,1.0174,1.0174
USDCAD,20101018,062400,1.0174,1.0174,1.0174,1.0174
USDCAD,20101018,062500,1.0173,1.0174,1.0173,1.0174
USDCAD,20101018,062600,1.0174,1.0174,1.0174,1.0174
USDCAD,20101018,062700,1.0173,1.0173,1.0173,1.0173
USDCAD,20101018,062800,1.0173,1.0175,1.0173,1.0175
USDCAD,20101018,062900,1.0174,1.0175,1.0174,1.0175
USDCAD,20101018,063000,1.0173,1.0173,1.0173,1.0173
USDCAD,20101018,063100,1.0173,1.0173,1.0171,1.0172
USDCAD,20101018,063200,1.0170,1.0170,1.0169,1.0170
USDCAD,20101018,063300,1.0170,1.0170,1.0169,1.0170
USDCAD,20101018,063400,1.0169,1.0170,1.0169,1.0170
USDCAD,20101018,063500,1.0170,1.0170,1.0169,1.0169
USDCAD,20101018,063600,1.0168,1.0170,1.0168,1.0170
USDCAD,20101018,063700,1.0170,1.0170,1.0169,1.0170
USDCAD,20101018,063800,1.0171,1.0171,1.0170,1.0170
USDCAD,20101018,063900,1.0170,1.0170,1.0170,1.0170
USDCAD,20101018,064000,1.0170,1.0170,1.0170,1.0170
USDCAD,20101018,064100,1.0170,1.0170,1.0170,1.0170
USDCAD,20101018,064200,1.0170,1.0170,1.0170,1.0170
USDCAD,20101018,064300,1.0170,1.0171,1.0170,1.0171
USDCAD,20101018,064400,1.0171,1.0171,1.0170,1.0170
USDCAD,20101018,064500,1.0169,1.0169,1.0169,1.0169
USDCAD,20101018,064600,1.0168,1.0169,1.0167,1.0169
USDCAD,20101018,064700,1.0168,1.0169,1.0168,1.0169
USDCAD,20101018,064800,1.0170,1.0170,1.0168,1.0168
USDCAD,20101018,064900,1.0168,1.0168,1.0167,1.0167
USDCAD,20101018,065000,1.0166,1.0166,1.0166,1.0166
USDCAD,20101018,065100,1.0166,1.0168,1.0166,1.0168
USDCAD,20101018,065200,1.0169,1.0170,1.0169,1.0170
USDCAD,20101018,065300,1.0170,1.0170,1.0167,1.0169
USDCAD,20101018,065400,1.0169,1.0169,1.0168,1.0168
USDCAD,20101018,065500,1.0168,1.0168,1.0168,1.0168
USDCAD,20101018,065600,1.0168,1.0168,1.0168,1.0168
USDCAD,20101018,065700,1.0169,1.0170,1.0169,1.0170
USDCAD,20101018,065800,1.0169,1.0169,1.0168,1.0168
USDCAD,20101018,065900,1.0169,1.0169,1.0168,1.0169
USDCAD,20101018,070000,1.0169,1.0169,1.0168,1.0169
USDCAD,20101018,070100,1.0169,1.0169,1.0168,1.0169
USDCAD,20101018,070200,1.0170,1.0170,1.0170,1.0170
USDCAD,20101018,070300,1.0169,1.0169,1.0169,1.0169
USDCAD,20101018,070400,1.0168,1.0168,1.0168,1.0168
USDCAD,20101018,070500,1.0168,1.0168,1.0168,1.0168
USDCAD,20101018,070600,1.0168,1.0168,1.0168,1.0168
USDCAD,20101018,070700,1.0168,1.0168,1.0168,1.0168
USDCAD,20101018,070800,1.0168,1.0168,1.0168,1.0168
USDCAD,20101018,070900,1.0168,1.0169,1.0168,1.0169
USDCAD,20101018,071000,1.0169,1.0169,1.0168,1.0168
USDCAD,20101018,071100,1.0168,1.0168,1.0168,1.0168
USDCAD,20101018,071200,1.0168,1.0168,1.0168,1.0168
USDCAD,20101018,071300,1.0169,1.0175,1.0169,1.0175
USDCAD,20101018,071400,1.0175,1.0175,1.0173,1.0173
USDCAD,20101018,071500,1.0173,1.0176,1.0173,1.0174
USDCAD,20101018,071600,1.0173,1.0173,1.0172,1.0172
USDCAD,20101018,071700,1.0171,1.0171,1.0171,1.0171
USDCAD,20101018,071800,1.0170,1.0171,1.0170,1.0171
USDCAD,20101018,071900,1.0171,1.0171,1.0170,1.0170
USDCAD,20101018,072000,1.0171,1.0171,1.0171,1.0171
USDCAD,20101018,072100,1.0171,1.0171,1.0170,1.0170
USDCAD,20101018,072200,1.0169,1.0171,1.0169,1.0171
USDCAD,20101018,072300,1.0172,1.0174,1.0172,1.0174
USDCAD,20101018,072400,1.0174,1.0174,1.0174,1.0174
USDCAD,20101018,072500,1.0173,1.0173,1.0171,1.0171
USDCAD,20101018,072600,1.0172,1.0175,1.0172,1.0175
USDCAD,20101018,072700,1.0176,1.0177,1.0176,1.0176
USDCAD,20101018,072800,1.0175,1.0175,1.0172,1.0172
USDCAD,20101018,072900,1.0172,1.0172,1.0172,1.0172
USDCAD,20101018,073000,1.0172,1.0172,1.0172,1.0172
USDCAD,20101018,073100,1.0172,1.0172,1.0172,1.0172
USDCAD,20101018,073200,1.0172,1.0172,1.0170,1.0170
USDCAD,20101018,073300,1.0170,1.0171,1.0170,1.0171
USDCAD,20101018,073400,1.0171,1.0172,1.0171,1.0172
USDCAD,20101018,073500,1.0171,1.0173,1.0171,1.0172
USDCAD,20101018,073600,1.0172,1.0174,1.0172,1.0174
USDCAD,20101018,073700,1.0174,1.0178,1.0174,1.0178
USDCAD,20101018,073800,1.0178,1.0178,1.0178,1.0178
USDCAD,20101018,073900,1.0178,1.0179,1.0177,1.0179
USDCAD,20101018,074000,1.0179,1.0181,1.0179,1.0181
USDCAD,20101018,074100,1.0181,1.0183,1.0181,1.0182
USDCAD,20101018,074200,1.0183,1.0186,1.0183,1.0186
USDCAD,20101018,074300,1.0185,1.0185,1.0183,1.0184
USDCAD,20101018,074400,1.0184,1.0186,1.0184,1.0185
USDCAD,20101018,074500,1.0185,1.0185,1.0185,1.0185
USDCAD,20101018,074600,1.0186,1.0186,1.0185,1.0186
USDCAD,20101018,074700,1.0187,1.0187,1.0187,1.0187
USDCAD,20101018,074800,1.0188,1.0188,1.0187,1.0187
USDCAD,20101018,074900,1.0187,1.0188,1.0186,1.0186
USDCAD,20101018,075000,1.0186,1.0186,1.0186,1.0186
USDCAD,20101018,075100,1.0186,1.0186,1.0185,1.0185
USDCAD,20101018,075200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101018,075300,1.0186,1.0186,1.0183,1.0184
USDCAD,20101018,075400,1.0184,1.0184,1.0184,1.0184
USDCAD,20101018,075500,1.0186,1.0186,1.0186,1.0186
USDCAD,20101018,075600,1.0185,1.0186,1.0185,1.0186
USDCAD,20101018,075700,1.0186,1.0186,1.0185,1.0185
USDCAD,20101018,075800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101018,075900,1.0186,1.0186,1.0184,1.0185
USDCAD,20101018,080000,1.0184,1.0185,1.0184,1.0184
USDCAD,20101018,080100,1.0183,1.0183,1.0181,1.0181
USDCAD,20101018,080200,1.0182,1.0184,1.0182,1.0184
USDCAD,20101018,080300,1.0185,1.0188,1.0185,1.0186
USDCAD,20101018,080400,1.0185,1.0186,1.0185,1.0185
USDCAD,20101018,080500,1.0185,1.0187,1.0185,1.0186
USDCAD,20101018,080600,1.0186,1.0186,1.0185,1.0185
USDCAD,20101018,080700,1.0184,1.0184,1.0182,1.0182
USDCAD,20101018,080800,1.0183,1.0183,1.0183,1.0183
USDCAD,20101018,080900,1.0183,1.0184,1.0183,1.0183
USDCAD,20101018,081000,1.0182,1.0183,1.0182,1.0182
USDCAD,20101018,081100,1.0181,1.0185,1.0181,1.0185
USDCAD,20101018,081200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101018,081300,1.0184,1.0184,1.0182,1.0182
USDCAD,20101018,081400,1.0182,1.0183,1.0181,1.0181
USDCAD,20101018,081500,1.0181,1.0182,1.0181,1.0182
USDCAD,20101018,081600,1.0183,1.0184,1.0181,1.0181
USDCAD,20101018,081700,1.0180,1.0184,1.0180,1.0182
USDCAD,20101018,081800,1.0181,1.0181,1.0180,1.0180
USDCAD,20101018,081900,1.0179,1.0179,1.0178,1.0179
USDCAD,20101018,082000,1.0178,1.0180,1.0178,1.0179
USDCAD,20101018,082100,1.0179,1.0179,1.0178,1.0179
USDCAD,20101018,082200,1.0179,1.0180,1.0179,1.0179
USDCAD,20101018,082300,1.0180,1.0181,1.0180,1.0181
USDCAD,20101018,082400,1.0181,1.0182,1.0181,1.0181
USDCAD,20101018,082500,1.0181,1.0182,1.0181,1.0182
USDCAD,20101018,082600,1.0182,1.0182,1.0182,1.0182
USDCAD,20101018,082700,1.0182,1.0182,1.0181,1.0181
USDCAD,20101018,082800,1.0182,1.0182,1.0180,1.0181
USDCAD,20101018,082900,1.0181,1.0181,1.0181,1.0181
USDCAD,20101018,083000,1.0180,1.0180,1.0179,1.0180
USDCAD,20101018,083100,1.0180,1.0180,1.0180,1.0180
USDCAD,20101018,083200,1.0179,1.0179,1.0179,1.0179
USDCAD,20101018,083300,1.0179,1.0182,1.0179,1.0181
USDCAD,20101018,083400,1.0181,1.0182,1.0181,1.0181
USDCAD,20101018,083500,1.0182,1.0182,1.0177,1.0177
USDCAD,20101018,083600,1.0176,1.0179,1.0176,1.0178
USDCAD,20101018,083700,1.0177,1.0178,1.0176,1.0177
USDCAD,20101018,083800,1.0176,1.0177,1.0175,1.0175
USDCAD,20101018,083900,1.0175,1.0176,1.0174,1.0174
USDCAD,20101018,084000,1.0175,1.0175,1.0173,1.0173
USDCAD,20101018,084100,1.0173,1.0173,1.0172,1.0172
USDCAD,20101018,084200,1.0173,1.0174,1.0173,1.0174
USDCAD,20101018,084300,1.0174,1.0174,1.0173,1.0174
USDCAD,20101018,084400,1.0174,1.0174,1.0174,1.0174
USDCAD,20101018,084500,1.0173,1.0173,1.0173,1.0173
USDCAD,20101018,084600,1.0173,1.0173,1.0172,1.0173
USDCAD,20101018,084700,1.0173,1.0173,1.0173,1.0173
USDCAD,20101018,084800,1.0173,1.0177,1.0173,1.0177
USDCAD,20101018,084900,1.0178,1.0181,1.0178,1.0178
USDCAD,20101018,085000,1.0178,1.0180,1.0178,1.0180
USDCAD,20101018,085100,1.0181,1.0182,1.0180,1.0181
USDCAD,20101018,085200,1.0182,1.0182,1.0181,1.0181
USDCAD,20101018,085300,1.0182,1.0182,1.0181,1.0181
USDCAD,20101018,085400,1.0181,1.0181,1.0180,1.0180
USDCAD,20101018,085500,1.0180,1.0180,1.0179,1.0180
USDCAD,20101018,085600,1.0180,1.0180,1.0177,1.0177
USDCAD,20101018,085700,1.0178,1.0178,1.0176,1.0176
USDCAD,20101018,085800,1.0177,1.0178,1.0177,1.0178
USDCAD,20101018,085900,1.0178,1.0180,1.0178,1.0180
USDCAD,20101018,090000,1.0180,1.0180,1.0180,1.0180
USDCAD,20101018,090100,1.0179,1.0179,1.0176,1.0178
USDCAD,20101018,090200,1.0179,1.0185,1.0179,1.0185
USDCAD,20101018,090300,1.0186,1.0186,1.0185,1.0185
USDCAD,20101018,090400,1.0185,1.0185,1.0185,1.0185
USDCAD,20101018,090500,1.0185,1.0185,1.0183,1.0184
USDCAD,20101018,090600,1.0183,1.0184,1.0182,1.0184
USDCAD,20101018,090700,1.0183,1.0188,1.0183,1.0188
USDCAD,20101018,090800,1.0187,1.0187,1.0187,1.0187
USDCAD,20101018,090900,1.0187,1.0188,1.0187,1.0187
USDCAD,20101018,091000,1.0187,1.0190,1.0187,1.0190
USDCAD,20101018,091100,1.0190,1.0191,1.0190,1.0190
USDCAD,20101018,091200,1.0191,1.0191,1.0189,1.0189
USDCAD,20101018,091300,1.0190,1.0191,1.0190,1.0191
USDCAD,20101018,091400,1.0191,1.0192,1.0191,1.0191
USDCAD,20101018,091500,1.0190,1.0191,1.0190,1.0191
USDCAD,20101018,091600,1.0191,1.0191,1.0191,1.0191
USDCAD,20101018,091700,1.0191,1.0191,1.0190,1.0190
USDCAD,20101018,091800,1.0190,1.0190,1.0189,1.0190
USDCAD,20101018,091900,1.0190,1.0190,1.0189,1.0189
USDCAD,20101018,092000,1.0190,1.0190,1.0188,1.0188
USDCAD,20101018,092100,1.0187,1.0187,1.0186,1.0186
USDCAD,20101018,092200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101018,092300,1.0186,1.0188,1.0186,1.0188
USDCAD,20101018,092400,1.0188,1.0190,1.0188,1.0189
USDCAD,20101018,092500,1.0190,1.0190,1.0188,1.0189
USDCAD,20101018,092600,1.0190,1.0190,1.0189,1.0189
USDCAD,20101018,092700,1.0190,1.0190,1.0189,1.0190
USDCAD,20101018,092800,1.0190,1.0190,1.0189,1.0189
USDCAD,20101018,092900,1.0189,1.0189,1.0188,1.0188
USDCAD,20101018,093000,1.0189,1.0190,1.0189,1.0189
USDCAD,20101018,093100,1.0190,1.0190,1.0189,1.0189
USDCAD,20101018,093200,1.0190,1.0191,1.0190,1.0190
USDCAD,20101018,093300,1.0191,1.0192,1.0191,1.0192
USDCAD,20101018,093400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101018,093500,1.0192,1.0192,1.0190,1.0191
USDCAD,20101018,093600,1.0190,1.0190,1.0188,1.0188
USDCAD,20101018,093700,1.0187,1.0187,1.0183,1.0184
USDCAD,20101018,093800,1.0183,1.0184,1.0182,1.0183
USDCAD,20101018,093900,1.0182,1.0182,1.0180,1.0180
USDCAD,20101018,094000,1.0181,1.0183,1.0181,1.0183
USDCAD,20101018,094100,1.0183,1.0186,1.0183,1.0186
USDCAD,20101018,094200,1.0186,1.0187,1.0186,1.0187
USDCAD,20101018,094300,1.0187,1.0187,1.0178,1.0178
USDCAD,20101018,094400,1.0177,1.0178,1.0176,1.0178
USDCAD,20101018,094500,1.0177,1.0178,1.0177,1.0177
USDCAD,20101018,094600,1.0176,1.0177,1.0173,1.0177
USDCAD,20101018,094700,1.0178,1.0183,1.0178,1.0183
USDCAD,20101018,094800,1.0182,1.0182,1.0181,1.0181
USDCAD,20101018,094900,1.0181,1.0181,1.0181,1.0181
USDCAD,20101018,095000,1.0181,1.0181,1.0181,1.0181
USDCAD,20101018,095100,1.0181,1.0181,1.0181,1.0181
USDCAD,20101018,095200,1.0182,1.0183,1.0181,1.0182
USDCAD,20101018,095300,1.0183,1.0188,1.0183,1.0186
USDCAD,20101018,095400,1.0185,1.0188,1.0185,1.0188
USDCAD,20101018,095500,1.0188,1.0189,1.0188,1.0189
USDCAD,20101018,095600,1.0188,1.0191,1.0188,1.0191
USDCAD,20101018,095700,1.0190,1.0190,1.0187,1.0187
USDCAD,20101018,095800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101018,095900,1.0188,1.0190,1.0187,1.0190
USDCAD,20101018,100000,1.0191,1.0191,1.0190,1.0190
USDCAD,20101018,100100,1.0191,1.0193,1.0191,1.0193
USDCAD,20101018,100200,1.0194,1.0195,1.0194,1.0195
USDCAD,20101018,100300,1.0196,1.0196,1.0196,1.0196
USDCAD,20101018,100400,1.0196,1.0203,1.0196,1.0203
USDCAD,20101018,100500,1.0204,1.0207,1.0204,1.0205
USDCAD,20101018,100600,1.0204,1.0211,1.0204,1.0210
USDCAD,20101018,100700,1.0209,1.0210,1.0208,1.0210
USDCAD,20101018,100800,1.0209,1.0210,1.0208,1.0209
USDCAD,20101018,100900,1.0210,1.0218,1.0210,1.0217
USDCAD,20101018,101000,1.0219,1.0224,1.0218,1.0218
USDCAD,20101018,101100,1.0217,1.0225,1.0217,1.0225
USDCAD,20101018,101200,1.0224,1.0224,1.0221,1.0221
USDCAD,20101018,101300,1.0222,1.0223,1.0222,1.0223
USDCAD,20101018,101400,1.0222,1.0222,1.0221,1.0221
USDCAD,20101018,101500,1.0222,1.0222,1.0221,1.0221
USDCAD,20101018,101600,1.0221,1.0221,1.0219,1.0219
USDCAD,20101018,101700,1.0218,1.0218,1.0218,1.0218
USDCAD,20101018,101800,1.0219,1.0221,1.0219,1.0219
USDCAD,20101018,101900,1.0219,1.0220,1.0219,1.0219
USDCAD,20101018,102000,1.0219,1.0220,1.0213,1.0213
USDCAD,20101018,102100,1.0212,1.0212,1.0210,1.0210
USDCAD,20101018,102200,1.0211,1.0212,1.0209,1.0211
USDCAD,20101018,102300,1.0211,1.0211,1.0210,1.0211
USDCAD,20101018,102400,1.0211,1.0211,1.0205,1.0206
USDCAD,20101018,102500,1.0207,1.0207,1.0206,1.0207
USDCAD,20101018,102600,1.0207,1.0212,1.0207,1.0212
USDCAD,20101018,102700,1.0213,1.0217,1.0213,1.0217
USDCAD,20101018,102800,1.0217,1.0218,1.0215,1.0216
USDCAD,20101018,102900,1.0217,1.0217,1.0214,1.0215
USDCAD,20101018,103000,1.0215,1.0216,1.0213,1.0214
USDCAD,20101018,103100,1.0213,1.0215,1.0211,1.0215
USDCAD,20101018,103200,1.0216,1.0216,1.0216,1.0216
USDCAD,20101018,103300,1.0216,1.0216,1.0216,1.0216
USDCAD,20101018,103400,1.0216,1.0216,1.0216,1.0216
USDCAD,20101018,103500,1.0216,1.0216,1.0215,1.0215
USDCAD,20101018,103600,1.0215,1.0216,1.0215,1.0216
USDCAD,20101018,103700,1.0215,1.0216,1.0215,1.0216
USDCAD,20101018,103800,1.0216,1.0216,1.0215,1.0216
USDCAD,20101018,103900,1.0217,1.0217,1.0216,1.0217
USDCAD,20101018,104000,1.0216,1.0216,1.0216,1.0216
USDCAD,20101018,104100,1.0216,1.0218,1.0216,1.0216
USDCAD,20101018,104200,1.0217,1.0217,1.0216,1.0216
USDCAD,20101018,104300,1.0215,1.0216,1.0214,1.0215
USDCAD,20101018,104400,1.0216,1.0216,1.0214,1.0214
USDCAD,20101018,104500,1.0214,1.0214,1.0214,1.0214
USDCAD,20101018,104600,1.0214,1.0216,1.0214,1.0216
USDCAD,20101018,104700,1.0216,1.0216,1.0215,1.0216
USDCAD,20101018,104800,1.0215,1.0215,1.0214,1.0214
USDCAD,20101018,104900,1.0214,1.0214,1.0212,1.0212
USDCAD,20101018,105000,1.0211,1.0211,1.0210,1.0210
USDCAD,20101018,105100,1.0209,1.0211,1.0209,1.0210
USDCAD,20101018,105200,1.0211,1.0212,1.0210,1.0212
USDCAD,20101018,105300,1.0212,1.0212,1.0210,1.0211
USDCAD,20101018,105400,1.0211,1.0211,1.0208,1.0208
USDCAD,20101018,105500,1.0207,1.0208,1.0207,1.0208
USDCAD,20101018,105600,1.0208,1.0211,1.0208,1.0211
USDCAD,20101018,105700,1.0211,1.0212,1.0211,1.0212
USDCAD,20101018,105800,1.0212,1.0212,1.0211,1.0212
USDCAD,20101018,105900,1.0212,1.0212,1.0209,1.0210
USDCAD,20101018,110000,1.0211,1.0214,1.0211,1.0214
USDCAD,20101018,110100,1.0213,1.0216,1.0210,1.0216
USDCAD,20101018,110200,1.0215,1.0216,1.0215,1.0216
USDCAD,20101018,110300,1.0216,1.0216,1.0215,1.0216
USDCAD,20101018,110400,1.0215,1.0216,1.0215,1.0216
USDCAD,20101018,110500,1.0215,1.0216,1.0215,1.0215
USDCAD,20101018,110600,1.0215,1.0215,1.0215,1.0215
USDCAD,20101018,110700,1.0215,1.0215,1.0215,1.0215
USDCAD,20101018,110800,1.0215,1.0215,1.0214,1.0214
USDCAD,20101018,110900,1.0214,1.0214,1.0214,1.0214
USDCAD,20101018,111000,1.0214,1.0216,1.0214,1.0215
USDCAD,20101018,111100,1.0215,1.0216,1.0215,1.0216
USDCAD,20101018,111200,1.0217,1.0220,1.0217,1.0219
USDCAD,20101018,111300,1.0218,1.0220,1.0217,1.0217
USDCAD,20101018,111400,1.0216,1.0216,1.0214,1.0214
USDCAD,20101018,111500,1.0214,1.0214,1.0214,1.0214
USDCAD,20101018,111600,1.0213,1.0214,1.0212,1.0212
USDCAD,20101018,111700,1.0211,1.0211,1.0210,1.0210
USDCAD,20101018,111800,1.0210,1.0211,1.0210,1.0211
USDCAD,20101018,111900,1.0211,1.0211,1.0210,1.0211
USDCAD,20101018,112000,1.0211,1.0211,1.0210,1.0211
USDCAD,20101018,112100,1.0210,1.0210,1.0208,1.0208
USDCAD,20101018,112200,1.0207,1.0209,1.0207,1.0209
USDCAD,20101018,112300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101018,112400,1.0209,1.0209,1.0209,1.0209
USDCAD,20101018,112500,1.0210,1.0210,1.0209,1.0210
USDCAD,20101018,112600,1.0209,1.0209,1.0208,1.0208
USDCAD,20101018,112700,1.0207,1.0207,1.0205,1.0205
USDCAD,20101018,112800,1.0206,1.0207,1.0206,1.0206
USDCAD,20101018,112900,1.0207,1.0207,1.0207,1.0207
USDCAD,20101018,113000,1.0207,1.0208,1.0207,1.0207
USDCAD,20101018,113100,1.0207,1.0207,1.0207,1.0207
USDCAD,20101018,113200,1.0207,1.0207,1.0207,1.0207
USDCAD,20101018,113300,1.0207,1.0207,1.0206,1.0206
USDCAD,20101018,113400,1.0207,1.0208,1.0207,1.0207
USDCAD,20101018,113500,1.0207,1.0207,1.0205,1.0206
USDCAD,20101018,113600,1.0206,1.0209,1.0206,1.0208
USDCAD,20101018,113700,1.0208,1.0208,1.0207,1.0207
USDCAD,20101018,113800,1.0207,1.0207,1.0207,1.0207
USDCAD,20101018,113900,1.0208,1.0208,1.0207,1.0207
USDCAD,20101018,114000,1.0207,1.0207,1.0205,1.0205
USDCAD,20101018,114100,1.0205,1.0206,1.0204,1.0206
USDCAD,20101018,114200,1.0205,1.0205,1.0204,1.0204
USDCAD,20101018,114300,1.0204,1.0204,1.0203,1.0204
USDCAD,20101018,114400,1.0204,1.0204,1.0203,1.0203
USDCAD,20101018,114500,1.0204,1.0204,1.0199,1.0199
USDCAD,20101018,114600,1.0198,1.0199,1.0195,1.0195
USDCAD,20101018,114700,1.0196,1.0200,1.0196,1.0200
USDCAD,20101018,114800,1.0199,1.0199,1.0196,1.0196
USDCAD,20101018,114900,1.0196,1.0196,1.0192,1.0192
USDCAD,20101018,115000,1.0191,1.0192,1.0191,1.0192
USDCAD,20101018,115100,1.0192,1.0193,1.0192,1.0192
USDCAD,20101018,115200,1.0193,1.0194,1.0193,1.0193
USDCAD,20101018,115300,1.0193,1.0193,1.0191,1.0191
USDCAD,20101018,115400,1.0192,1.0193,1.0192,1.0193
USDCAD,20101018,115500,1.0193,1.0194,1.0193,1.0194
USDCAD,20101018,115600,1.0193,1.0194,1.0193,1.0194
USDCAD,20101018,115700,1.0195,1.0195,1.0194,1.0195
USDCAD,20101018,115800,1.0195,1.0196,1.0195,1.0196
USDCAD,20101018,115900,1.0196,1.0199,1.0196,1.0199
USDCAD,20101018,120000,1.0199,1.0200,1.0199,1.0200
USDCAD,20101018,120100,1.0200,1.0200,1.0198,1.0198
USDCAD,20101018,120200,1.0198,1.0198,1.0197,1.0197
USDCAD,20101018,120300,1.0197,1.0197,1.0196,1.0197
USDCAD,20101018,120400,1.0196,1.0196,1.0196,1.0196
USDCAD,20101018,120500,1.0196,1.0196,1.0196,1.0196
USDCAD,20101018,120600,1.0195,1.0196,1.0195,1.0195
USDCAD,20101018,120700,1.0195,1.0195,1.0194,1.0194
USDCAD,20101018,120800,1.0194,1.0196,1.0194,1.0195
USDCAD,20101018,120900,1.0195,1.0195,1.0194,1.0195
USDCAD,20101018,121000,1.0194,1.0195,1.0193,1.0194
USDCAD,20101018,121100,1.0193,1.0194,1.0193,1.0194
USDCAD,20101018,121200,1.0195,1.0195,1.0194,1.0195
USDCAD,20101018,121300,1.0196,1.0199,1.0196,1.0199
USDCAD,20101018,121400,1.0199,1.0199,1.0198,1.0198
USDCAD,20101018,121500,1.0198,1.0198,1.0198,1.0198
USDCAD,20101018,121600,1.0197,1.0197,1.0195,1.0196
USDCAD,20101018,121700,1.0196,1.0196,1.0195,1.0196
USDCAD,20101018,121800,1.0196,1.0197,1.0195,1.0197
USDCAD,20101018,121900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101018,122000,1.0196,1.0198,1.0196,1.0197
USDCAD,20101018,122100,1.0196,1.0196,1.0194,1.0195
USDCAD,20101018,122200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101018,122300,1.0196,1.0197,1.0195,1.0197
USDCAD,20101018,122400,1.0197,1.0197,1.0196,1.0196
USDCAD,20101018,122500,1.0196,1.0199,1.0196,1.0197
USDCAD,20101018,122600,1.0197,1.0197,1.0196,1.0197
USDCAD,20101018,122700,1.0196,1.0196,1.0195,1.0196
USDCAD,20101018,122800,1.0196,1.0197,1.0195,1.0196
USDCAD,20101018,122900,1.0195,1.0195,1.0193,1.0193
USDCAD,20101018,123000,1.0193,1.0193,1.0189,1.0189
USDCAD,20101018,123100,1.0190,1.0191,1.0189,1.0191
USDCAD,20101018,123200,1.0192,1.0192,1.0192,1.0192
USDCAD,20101018,123300,1.0192,1.0193,1.0192,1.0193
USDCAD,20101018,123400,1.0194,1.0194,1.0193,1.0194
USDCAD,20101018,123500,1.0194,1.0195,1.0194,1.0195
USDCAD,20101018,123600,1.0195,1.0197,1.0195,1.0196
USDCAD,20101018,123700,1.0197,1.0198,1.0197,1.0198
USDCAD,20101018,123800,1.0199,1.0199,1.0198,1.0199
USDCAD,20101018,123900,1.0199,1.0199,1.0198,1.0198
USDCAD,20101018,124000,1.0197,1.0198,1.0197,1.0197
USDCAD,20101018,124100,1.0197,1.0198,1.0196,1.0197
USDCAD,20101018,124200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101018,124300,1.0196,1.0196,1.0194,1.0195
USDCAD,20101018,124400,1.0195,1.0195,1.0195,1.0195
USDCAD,20101018,124500,1.0194,1.0194,1.0194,1.0194
USDCAD,20101018,124600,1.0195,1.0195,1.0194,1.0195
USDCAD,20101018,124700,1.0196,1.0197,1.0196,1.0197
USDCAD,20101018,124800,1.0198,1.0198,1.0197,1.0197
USDCAD,20101018,124900,1.0197,1.0198,1.0197,1.0198
USDCAD,20101018,125000,1.0198,1.0200,1.0198,1.0199
USDCAD,20101018,125100,1.0199,1.0199,1.0199,1.0199
USDCAD,20101018,125200,1.0200,1.0200,1.0200,1.0200
USDCAD,20101018,125300,1.0199,1.0199,1.0199,1.0199
USDCAD,20101018,125400,1.0199,1.0200,1.0199,1.0200
USDCAD,20101018,125500,1.0200,1.0203,1.0200,1.0203
USDCAD,20101018,125600,1.0202,1.0204,1.0202,1.0203
USDCAD,20101018,125700,1.0202,1.0203,1.0202,1.0202
USDCAD,20101018,125800,1.0201,1.0201,1.0200,1.0201
USDCAD,20101018,125900,1.0201,1.0203,1.0201,1.0203
USDCAD,20101018,130000,1.0203,1.0203,1.0202,1.0202
USDCAD,20101018,130100,1.0203,1.0203,1.0202,1.0202
USDCAD,20101018,130200,1.0202,1.0203,1.0202,1.0203
USDCAD,20101018,130300,1.0202,1.0203,1.0202,1.0202
USDCAD,20101018,130400,1.0202,1.0202,1.0201,1.0201
USDCAD,20101018,130500,1.0202,1.0203,1.0202,1.0202
USDCAD,20101018,130600,1.0203,1.0203,1.0202,1.0202
USDCAD,20101018,130700,1.0202,1.0202,1.0201,1.0201
USDCAD,20101018,130800,1.0201,1.0202,1.0201,1.0202
USDCAD,20101018,130900,1.0201,1.0201,1.0198,1.0199
USDCAD,20101018,131000,1.0200,1.0201,1.0200,1.0201
USDCAD,20101018,131100,1.0201,1.0203,1.0201,1.0202
USDCAD,20101018,131200,1.0202,1.0202,1.0201,1.0201
USDCAD,20101018,131300,1.0201,1.0202,1.0200,1.0201
USDCAD,20101018,131400,1.0201,1.0202,1.0201,1.0201
USDCAD,20101018,131500,1.0201,1.0203,1.0201,1.0203
USDCAD,20101018,131600,1.0202,1.0203,1.0202,1.0203
USDCAD,20101018,131700,1.0203,1.0203,1.0203,1.0203
USDCAD,20101018,131800,1.0203,1.0206,1.0203,1.0206
USDCAD,20101018,131900,1.0205,1.0207,1.0205,1.0206
USDCAD,20101018,132000,1.0206,1.0206,1.0205,1.0206
USDCAD,20101018,132100,1.0206,1.0208,1.0206,1.0208
USDCAD,20101018,132200,1.0209,1.0209,1.0209,1.0209
USDCAD,20101018,132300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101018,132400,1.0209,1.0209,1.0207,1.0207
USDCAD,20101018,132500,1.0207,1.0207,1.0206,1.0206
USDCAD,20101018,132600,1.0205,1.0208,1.0205,1.0208
USDCAD,20101018,132700,1.0209,1.0210,1.0208,1.0208
USDCAD,20101018,132800,1.0207,1.0207,1.0203,1.0203
USDCAD,20101018,132900,1.0202,1.0202,1.0201,1.0202
USDCAD,20101018,133000,1.0203,1.0203,1.0202,1.0203
USDCAD,20101018,133100,1.0203,1.0206,1.0203,1.0206
USDCAD,20101018,133200,1.0207,1.0208,1.0206,1.0208
USDCAD,20101018,133300,1.0208,1.0208,1.0207,1.0207
USDCAD,20101018,133400,1.0207,1.0207,1.0207,1.0207
USDCAD,20101018,133500,1.0208,1.0208,1.0206,1.0206
USDCAD,20101018,133600,1.0206,1.0208,1.0206,1.0208
USDCAD,20101018,133700,1.0209,1.0213,1.0209,1.0213
USDCAD,20101018,133800,1.0214,1.0214,1.0211,1.0211
USDCAD,20101018,133900,1.0211,1.0214,1.0211,1.0214
USDCAD,20101018,134000,1.0213,1.0213,1.0213,1.0213
USDCAD,20101018,134100,1.0213,1.0213,1.0212,1.0212
USDCAD,20101018,134200,1.0212,1.0212,1.0211,1.0212
USDCAD,20101018,134300,1.0211,1.0212,1.0211,1.0212
USDCAD,20101018,134400,1.0212,1.0213,1.0212,1.0213
USDCAD,20101018,134500,1.0213,1.0213,1.0212,1.0213
USDCAD,20101018,134600,1.0212,1.0217,1.0212,1.0217
USDCAD,20101018,134700,1.0216,1.0216,1.0212,1.0212
USDCAD,20101018,134800,1.0212,1.0212,1.0212,1.0212
USDCAD,20101018,134900,1.0213,1.0213,1.0213,1.0213
USDCAD,20101018,135000,1.0212,1.0212,1.0211,1.0212
USDCAD,20101018,135100,1.0212,1.0213,1.0212,1.0213
USDCAD,20101018,135200,1.0214,1.0214,1.0213,1.0213
USDCAD,20101018,135300,1.0213,1.0213,1.0211,1.0212
USDCAD,20101018,135400,1.0212,1.0212,1.0212,1.0212
USDCAD,20101018,135500,1.0213,1.0215,1.0213,1.0214
USDCAD,20101018,135600,1.0214,1.0214,1.0213,1.0213
USDCAD,20101018,135700,1.0214,1.0214,1.0214,1.0214
USDCAD,20101018,135800,1.0214,1.0215,1.0214,1.0214
USDCAD,20101018,135900,1.0214,1.0215,1.0214,1.0214
USDCAD,20101018,140000,1.0214,1.0214,1.0212,1.0212
USDCAD,20101018,140100,1.0211,1.0213,1.0211,1.0212
USDCAD,20101018,140200,1.0213,1.0216,1.0213,1.0215
USDCAD,20101018,140300,1.0214,1.0216,1.0214,1.0215
USDCAD,20101018,140400,1.0216,1.0218,1.0215,1.0218
USDCAD,20101018,140500,1.0217,1.0218,1.0217,1.0218
USDCAD,20101018,140600,1.0217,1.0218,1.0217,1.0218
USDCAD,20101018,140700,1.0218,1.0219,1.0218,1.0219
USDCAD,20101018,140800,1.0218,1.0218,1.0216,1.0216
USDCAD,20101018,140900,1.0217,1.0219,1.0217,1.0218
USDCAD,20101018,141000,1.0219,1.0219,1.0218,1.0218
USDCAD,20101018,141100,1.0218,1.0225,1.0218,1.0225
USDCAD,20101018,141200,1.0225,1.0225,1.0216,1.0216
USDCAD,20101018,141300,1.0217,1.0217,1.0216,1.0217
USDCAD,20101018,141400,1.0217,1.0217,1.0210,1.0210
USDCAD,20101018,141500,1.0209,1.0209,1.0206,1.0209
USDCAD,20101018,141600,1.0211,1.0212,1.0207,1.0208
USDCAD,20101018,141700,1.0208,1.0208,1.0205,1.0205
USDCAD,20101018,141800,1.0206,1.0206,1.0204,1.0204
USDCAD,20101018,141900,1.0204,1.0204,1.0204,1.0204
USDCAD,20101018,142000,1.0203,1.0204,1.0203,1.0204
USDCAD,20101018,142100,1.0203,1.0205,1.0201,1.0203
USDCAD,20101018,142200,1.0204,1.0204,1.0199,1.0199
USDCAD,20101018,142300,1.0200,1.0201,1.0199,1.0199
USDCAD,20101018,142400,1.0198,1.0198,1.0196,1.0196
USDCAD,20101018,142500,1.0195,1.0195,1.0191,1.0191
USDCAD,20101018,142600,1.0192,1.0196,1.0191,1.0196
USDCAD,20101018,142700,1.0197,1.0200,1.0196,1.0200
USDCAD,20101018,142800,1.0201,1.0202,1.0200,1.0202
USDCAD,20101018,142900,1.0202,1.0202,1.0197,1.0198
USDCAD,20101018,143000,1.0197,1.0200,1.0194,1.0195
USDCAD,20101018,143100,1.0194,1.0194,1.0186,1.0189
USDCAD,20101018,143200,1.0190,1.0197,1.0189,1.0197
USDCAD,20101018,143300,1.0196,1.0196,1.0194,1.0194
USDCAD,20101018,143400,1.0193,1.0193,1.0191,1.0192
USDCAD,20101018,143500,1.0193,1.0193,1.0188,1.0188
USDCAD,20101018,143600,1.0187,1.0192,1.0186,1.0192
USDCAD,20101018,143700,1.0193,1.0195,1.0192,1.0194
USDCAD,20101018,143800,1.0193,1.0193,1.0190,1.0191
USDCAD,20101018,143900,1.0192,1.0196,1.0192,1.0195
USDCAD,20101018,144000,1.0194,1.0194,1.0193,1.0194
USDCAD,20101018,144100,1.0193,1.0195,1.0191,1.0194
USDCAD,20101018,144200,1.0194,1.0194,1.0190,1.0190
USDCAD,20101018,144300,1.0190,1.0190,1.0189,1.0190
USDCAD,20101018,144400,1.0190,1.0190,1.0187,1.0187
USDCAD,20101018,144500,1.0187,1.0189,1.0187,1.0189
USDCAD,20101018,144600,1.0190,1.0196,1.0190,1.0196
USDCAD,20101018,144700,1.0196,1.0196,1.0195,1.0195
USDCAD,20101018,144800,1.0194,1.0194,1.0190,1.0191
USDCAD,20101018,144900,1.0192,1.0193,1.0188,1.0191
USDCAD,20101018,145000,1.0191,1.0192,1.0191,1.0192
USDCAD,20101018,145100,1.0193,1.0194,1.0192,1.0193
USDCAD,20101018,145200,1.0193,1.0193,1.0191,1.0192
USDCAD,20101018,145300,1.0191,1.0192,1.0189,1.0189
USDCAD,20101018,145400,1.0188,1.0191,1.0188,1.0191
USDCAD,20101018,145500,1.0191,1.0193,1.0191,1.0193
USDCAD,20101018,145600,1.0193,1.0193,1.0189,1.0191
USDCAD,20101018,145700,1.0190,1.0193,1.0187,1.0187
USDCAD,20101018,145800,1.0186,1.0186,1.0183,1.0183
USDCAD,20101018,145900,1.0183,1.0186,1.0183,1.0186
USDCAD,20101018,150000,1.0187,1.0187,1.0186,1.0186
USDCAD,20101018,150100,1.0185,1.0186,1.0183,1.0186
USDCAD,20101018,150200,1.0186,1.0188,1.0186,1.0188
USDCAD,20101018,150300,1.0187,1.0187,1.0185,1.0185
USDCAD,20101018,150400,1.0186,1.0186,1.0181,1.0182
USDCAD,20101018,150500,1.0182,1.0183,1.0182,1.0183
USDCAD,20101018,150600,1.0183,1.0183,1.0181,1.0182
USDCAD,20101018,150700,1.0182,1.0185,1.0182,1.0185
USDCAD,20101018,150800,1.0185,1.0188,1.0185,1.0188
USDCAD,20101018,150900,1.0187,1.0188,1.0187,1.0187
USDCAD,20101018,151000,1.0186,1.0186,1.0183,1.0186
USDCAD,20101018,151100,1.0185,1.0185,1.0184,1.0184
USDCAD,20101018,151200,1.0185,1.0188,1.0185,1.0188
USDCAD,20101018,151300,1.0189,1.0190,1.0189,1.0189
USDCAD,20101018,151400,1.0189,1.0189,1.0187,1.0187
USDCAD,20101018,151500,1.0186,1.0187,1.0184,1.0186
USDCAD,20101018,151600,1.0187,1.0188,1.0183,1.0186
USDCAD,20101018,151700,1.0185,1.0189,1.0181,1.0189
USDCAD,20101018,151800,1.0188,1.0193,1.0188,1.0192
USDCAD,20101018,151900,1.0191,1.0192,1.0189,1.0190
USDCAD,20101018,152000,1.0191,1.0191,1.0179,1.0182
USDCAD,20101018,152100,1.0183,1.0188,1.0183,1.0185
USDCAD,20101018,152200,1.0184,1.0184,1.0182,1.0182
USDCAD,20101018,152300,1.0183,1.0185,1.0183,1.0185
USDCAD,20101018,152400,1.0185,1.0185,1.0183,1.0183
USDCAD,20101018,152500,1.0183,1.0186,1.0180,1.0186
USDCAD,20101018,152600,1.0186,1.0188,1.0186,1.0187
USDCAD,20101018,152700,1.0186,1.0186,1.0181,1.0181
USDCAD,20101018,152800,1.0180,1.0181,1.0180,1.0181
USDCAD,20101018,152900,1.0182,1.0186,1.0182,1.0184
USDCAD,20101018,153000,1.0182,1.0182,1.0181,1.0182
USDCAD,20101018,153100,1.0181,1.0181,1.0179,1.0181
USDCAD,20101018,153200,1.0181,1.0187,1.0181,1.0187
USDCAD,20101018,153300,1.0188,1.0192,1.0188,1.0192
USDCAD,20101018,153400,1.0191,1.0191,1.0187,1.0187
USDCAD,20101018,153500,1.0186,1.0186,1.0184,1.0186
USDCAD,20101018,153600,1.0187,1.0191,1.0187,1.0189
USDCAD,20101018,153700,1.0188,1.0190,1.0185,1.0185
USDCAD,20101018,153800,1.0184,1.0186,1.0181,1.0181
USDCAD,20101018,153900,1.0180,1.0182,1.0179,1.0180
USDCAD,20101018,154000,1.0180,1.0181,1.0180,1.0180
USDCAD,20101018,154100,1.0179,1.0179,1.0172,1.0172
USDCAD,20101018,154200,1.0173,1.0173,1.0170,1.0171
USDCAD,20101018,154300,1.0172,1.0172,1.0170,1.0170
USDCAD,20101018,154400,1.0169,1.0171,1.0168,1.0171
USDCAD,20101018,154500,1.0170,1.0171,1.0169,1.0170
USDCAD,20101018,154600,1.0169,1.0169,1.0165,1.0165
USDCAD,20101018,154700,1.0164,1.0167,1.0164,1.0167
USDCAD,20101018,154800,1.0166,1.0166,1.0165,1.0165
USDCAD,20101018,154900,1.0166,1.0168,1.0166,1.0167
USDCAD,20101018,155000,1.0168,1.0168,1.0162,1.0162
USDCAD,20101018,155100,1.0161,1.0163,1.0159,1.0163
USDCAD,20101018,155200,1.0162,1.0162,1.0157,1.0158
USDCAD,20101018,155300,1.0157,1.0159,1.0157,1.0158
USDCAD,20101018,155400,1.0159,1.0159,1.0152,1.0152
USDCAD,20101018,155500,1.0153,1.0158,1.0153,1.0158
USDCAD,20101018,155600,1.0159,1.0163,1.0159,1.0159
USDCAD,20101018,155700,1.0160,1.0160,1.0157,1.0158
USDCAD,20101018,155800,1.0157,1.0158,1.0155,1.0157
USDCAD,20101018,155900,1.0156,1.0156,1.0154,1.0154
USDCAD,20101018,160000,1.0153,1.0158,1.0153,1.0158
USDCAD,20101018,160100,1.0157,1.0157,1.0155,1.0155
USDCAD,20101018,160200,1.0156,1.0157,1.0156,1.0157
USDCAD,20101018,160300,1.0157,1.0158,1.0157,1.0158
USDCAD,20101018,160400,1.0159,1.0164,1.0159,1.0163
USDCAD,20101018,160500,1.0163,1.0163,1.0161,1.0163
USDCAD,20101018,160600,1.0162,1.0163,1.0162,1.0163
USDCAD,20101018,160700,1.0163,1.0165,1.0162,1.0165
USDCAD,20101018,160800,1.0164,1.0164,1.0160,1.0160
USDCAD,20101018,160900,1.0159,1.0159,1.0157,1.0159
USDCAD,20101018,161000,1.0160,1.0161,1.0160,1.0160
USDCAD,20101018,161100,1.0160,1.0160,1.0153,1.0153
USDCAD,20101018,161200,1.0152,1.0155,1.0152,1.0155
USDCAD,20101018,161300,1.0154,1.0154,1.0152,1.0152
USDCAD,20101018,161400,1.0152,1.0153,1.0152,1.0153
USDCAD,20101018,161500,1.0152,1.0152,1.0150,1.0152
USDCAD,20101018,161600,1.0151,1.0151,1.0146,1.0146
USDCAD,20101018,161700,1.0147,1.0150,1.0147,1.0150
USDCAD,20101018,161800,1.0151,1.0152,1.0150,1.0150
USDCAD,20101018,161900,1.0150,1.0153,1.0150,1.0153
USDCAD,20101018,162000,1.0152,1.0153,1.0152,1.0152
USDCAD,20101018,162100,1.0151,1.0151,1.0147,1.0147
USDCAD,20101018,162200,1.0146,1.0150,1.0146,1.0150
USDCAD,20101018,162300,1.0151,1.0151,1.0150,1.0150
USDCAD,20101018,162400,1.0151,1.0153,1.0151,1.0153
USDCAD,20101018,162500,1.0152,1.0153,1.0151,1.0153
USDCAD,20101018,162600,1.0154,1.0155,1.0153,1.0153
USDCAD,20101018,162700,1.0154,1.0158,1.0154,1.0158
USDCAD,20101018,162800,1.0158,1.0158,1.0157,1.0157
USDCAD,20101018,162900,1.0156,1.0156,1.0152,1.0152
USDCAD,20101018,163000,1.0152,1.0152,1.0149,1.0150
USDCAD,20101018,163100,1.0151,1.0151,1.0148,1.0151
USDCAD,20101018,163200,1.0150,1.0152,1.0150,1.0152
USDCAD,20101018,163300,1.0151,1.0151,1.0149,1.0151
USDCAD,20101018,163400,1.0152,1.0156,1.0152,1.0156
USDCAD,20101018,163500,1.0157,1.0159,1.0157,1.0159
USDCAD,20101018,163600,1.0158,1.0159,1.0158,1.0159
USDCAD,20101018,163700,1.0158,1.0161,1.0158,1.0160
USDCAD,20101018,163800,1.0161,1.0161,1.0159,1.0159
USDCAD,20101018,163900,1.0158,1.0158,1.0157,1.0158
USDCAD,20101018,164000,1.0158,1.0158,1.0155,1.0155
USDCAD,20101018,164100,1.0156,1.0157,1.0155,1.0156
USDCAD,20101018,164200,1.0157,1.0158,1.0156,1.0156
USDCAD,20101018,164300,1.0155,1.0155,1.0153,1.0154
USDCAD,20101018,164400,1.0153,1.0153,1.0151,1.0153
USDCAD,20101018,164500,1.0152,1.0154,1.0151,1.0154
USDCAD,20101018,164600,1.0155,1.0157,1.0152,1.0157
USDCAD,20101018,164700,1.0156,1.0156,1.0155,1.0155
USDCAD,20101018,164800,1.0156,1.0158,1.0156,1.0158
USDCAD,20101018,164900,1.0157,1.0157,1.0149,1.0150
USDCAD,20101018,165000,1.0151,1.0153,1.0151,1.0153
USDCAD,20101018,165100,1.0153,1.0153,1.0150,1.0150
USDCAD,20101018,165200,1.0149,1.0150,1.0147,1.0147
USDCAD,20101018,165300,1.0146,1.0147,1.0145,1.0147
USDCAD,20101018,165400,1.0146,1.0147,1.0145,1.0146
USDCAD,20101018,165500,1.0145,1.0145,1.0142,1.0144
USDCAD,20101018,165600,1.0143,1.0143,1.0142,1.0142
USDCAD,20101018,165700,1.0142,1.0143,1.0141,1.0141
USDCAD,20101018,165800,1.0140,1.0141,1.0140,1.0140
USDCAD,20101018,165900,1.0139,1.0139,1.0136,1.0138
USDCAD,20101018,170000,1.0137,1.0137,1.0135,1.0135
USDCAD,20101018,170100,1.0136,1.0137,1.0135,1.0137
USDCAD,20101018,170200,1.0136,1.0136,1.0134,1.0135
USDCAD,20101018,170300,1.0136,1.0138,1.0136,1.0136
USDCAD,20101018,170400,1.0137,1.0139,1.0136,1.0138
USDCAD,20101018,170500,1.0137,1.0138,1.0134,1.0138
USDCAD,20101018,170600,1.0138,1.0140,1.0138,1.0139
USDCAD,20101018,170700,1.0141,1.0142,1.0138,1.0138
USDCAD,20101018,170800,1.0139,1.0140,1.0137,1.0137
USDCAD,20101018,170900,1.0138,1.0141,1.0137,1.0139
USDCAD,20101018,171000,1.0140,1.0141,1.0140,1.0140
USDCAD,20101018,171100,1.0141,1.0144,1.0140,1.0144
USDCAD,20101018,171200,1.0145,1.0145,1.0144,1.0144
USDCAD,20101018,171300,1.0145,1.0147,1.0145,1.0147
USDCAD,20101018,171400,1.0148,1.0149,1.0146,1.0149
USDCAD,20101018,171500,1.0148,1.0148,1.0145,1.0146
USDCAD,20101018,171600,1.0147,1.0147,1.0147,1.0147
USDCAD,20101018,171700,1.0146,1.0146,1.0142,1.0144
USDCAD,20101018,171800,1.0145,1.0147,1.0143,1.0143
USDCAD,20101018,171900,1.0144,1.0144,1.0144,1.0144
USDCAD,20101018,172000,1.0145,1.0145,1.0143,1.0144
USDCAD,20101018,172100,1.0144,1.0144,1.0141,1.0143
USDCAD,20101018,172200,1.0143,1.0144,1.0143,1.0144
USDCAD,20101018,172300,1.0143,1.0143,1.0141,1.0142
USDCAD,20101018,172400,1.0143,1.0144,1.0143,1.0144
USDCAD,20101018,172500,1.0145,1.0150,1.0145,1.0150
USDCAD,20101018,172600,1.0149,1.0149,1.0144,1.0144
USDCAD,20101018,172700,1.0145,1.0147,1.0144,1.0147
USDCAD,20101018,172800,1.0148,1.0151,1.0148,1.0151
USDCAD,20101018,172900,1.0150,1.0151,1.0148,1.0151
USDCAD,20101018,173000,1.0150,1.0150,1.0147,1.0147
USDCAD,20101018,173100,1.0148,1.0148,1.0147,1.0148
USDCAD,20101018,173200,1.0148,1.0148,1.0146,1.0146
USDCAD,20101018,173300,1.0146,1.0146,1.0143,1.0144
USDCAD,20101018,173400,1.0145,1.0146,1.0144,1.0145
USDCAD,20101018,173500,1.0146,1.0150,1.0146,1.0150
USDCAD,20101018,173600,1.0149,1.0150,1.0147,1.0148
USDCAD,20101018,173700,1.0149,1.0152,1.0148,1.0151
USDCAD,20101018,173800,1.0152,1.0152,1.0151,1.0151
USDCAD,20101018,173900,1.0150,1.0150,1.0148,1.0150
USDCAD,20101018,174000,1.0151,1.0152,1.0151,1.0151
USDCAD,20101018,174100,1.0152,1.0155,1.0151,1.0155
USDCAD,20101018,174200,1.0156,1.0156,1.0155,1.0156
USDCAD,20101018,174300,1.0155,1.0155,1.0151,1.0151
USDCAD,20101018,174400,1.0151,1.0154,1.0151,1.0153
USDCAD,20101018,174500,1.0154,1.0154,1.0152,1.0152
USDCAD,20101018,174600,1.0152,1.0152,1.0150,1.0151
USDCAD,20101018,174700,1.0150,1.0151,1.0150,1.0150
USDCAD,20101018,174800,1.0151,1.0153,1.0151,1.0153
USDCAD,20101018,174900,1.0153,1.0154,1.0152,1.0152
USDCAD,20101018,175000,1.0152,1.0152,1.0150,1.0150
USDCAD,20101018,175100,1.0150,1.0150,1.0149,1.0149
USDCAD,20101018,175200,1.0148,1.0149,1.0147,1.0148
USDCAD,20101018,175300,1.0148,1.0148,1.0148,1.0148
USDCAD,20101018,175400,1.0149,1.0152,1.0149,1.0152
USDCAD,20101018,175500,1.0152,1.0152,1.0150,1.0150
USDCAD,20101018,175600,1.0150,1.0150,1.0148,1.0150
USDCAD,20101018,175700,1.0150,1.0152,1.0150,1.0152
USDCAD,20101018,175800,1.0153,1.0154,1.0152,1.0153
USDCAD,20101018,175900,1.0152,1.0152,1.0150,1.0151
USDCAD,20101018,180000,1.0152,1.0152,1.0145,1.0145
USDCAD,20101018,180100,1.0144,1.0147,1.0144,1.0147
USDCAD,20101018,180200,1.0147,1.0147,1.0144,1.0144
USDCAD,20101018,180300,1.0145,1.0146,1.0145,1.0146
USDCAD,20101018,180400,1.0146,1.0146,1.0146,1.0146
USDCAD,20101018,180500,1.0145,1.0145,1.0145,1.0145
USDCAD,20101018,180600,1.0145,1.0146,1.0145,1.0146
USDCAD,20101018,180700,1.0146,1.0146,1.0145,1.0146
USDCAD,20101018,180800,1.0148,1.0149,1.0148,1.0149
USDCAD,20101018,180900,1.0150,1.0150,1.0149,1.0149
USDCAD,20101018,181000,1.0148,1.0148,1.0146,1.0148
USDCAD,20101018,181100,1.0149,1.0151,1.0149,1.0151
USDCAD,20101018,181200,1.0150,1.0154,1.0150,1.0154
USDCAD,20101018,181300,1.0153,1.0155,1.0153,1.0155
USDCAD,20101018,181400,1.0154,1.0155,1.0154,1.0155
USDCAD,20101018,181500,1.0155,1.0155,1.0154,1.0154
USDCAD,20101018,181600,1.0154,1.0155,1.0154,1.0154
USDCAD,20101018,181700,1.0155,1.0155,1.0155,1.0155
USDCAD,20101018,181800,1.0156,1.0156,1.0153,1.0153
USDCAD,20101018,181900,1.0154,1.0154,1.0149,1.0152
USDCAD,20101018,182000,1.0152,1.0153,1.0152,1.0153
USDCAD,20101018,182100,1.0153,1.0153,1.0153,1.0153
USDCAD,20101018,182200,1.0153,1.0153,1.0152,1.0152
USDCAD,20101018,182300,1.0152,1.0153,1.0152,1.0153
USDCAD,20101018,182400,1.0152,1.0153,1.0152,1.0153
USDCAD,20101018,182500,1.0153,1.0153,1.0152,1.0152
USDCAD,20101018,182600,1.0152,1.0152,1.0151,1.0152
USDCAD,20101018,182700,1.0153,1.0158,1.0153,1.0157
USDCAD,20101018,182800,1.0158,1.0158,1.0157,1.0157
USDCAD,20101018,182900,1.0157,1.0157,1.0155,1.0155
USDCAD,20101018,183000,1.0155,1.0155,1.0148,1.0149
USDCAD,20101018,183100,1.0150,1.0150,1.0150,1.0150
USDCAD,20101018,183200,1.0151,1.0151,1.0149,1.0149
USDCAD,20101018,183300,1.0150,1.0150,1.0149,1.0149
USDCAD,20101018,183400,1.0149,1.0150,1.0149,1.0150
USDCAD,20101018,183500,1.0150,1.0150,1.0150,1.0150
USDCAD,20101018,183600,1.0149,1.0149,1.0147,1.0147
USDCAD,20101018,183700,1.0146,1.0148,1.0146,1.0148
USDCAD,20101018,183800,1.0147,1.0147,1.0145,1.0146
USDCAD,20101018,183900,1.0146,1.0146,1.0146,1.0146
USDCAD,20101018,184000,1.0146,1.0146,1.0145,1.0146
USDCAD,20101018,184100,1.0146,1.0146,1.0146,1.0146
USDCAD,20101018,184200,1.0147,1.0148,1.0147,1.0147
USDCAD,20101018,184300,1.0147,1.0147,1.0147,1.0147
USDCAD,20101018,184400,1.0147,1.0147,1.0147,1.0147
USDCAD,20101018,184500,1.0147,1.0147,1.0147,1.0147
USDCAD,20101018,184600,1.0148,1.0148,1.0147,1.0147
USDCAD,20101018,184700,1.0147,1.0147,1.0147,1.0147
USDCAD,20101018,184800,1.0147,1.0148,1.0147,1.0148
USDCAD,20101018,184900,1.0147,1.0149,1.0147,1.0149
USDCAD,20101018,185000,1.0149,1.0151,1.0149,1.0151
USDCAD,20101018,185100,1.0152,1.0152,1.0149,1.0150
USDCAD,20101018,185200,1.0151,1.0151,1.0150,1.0150
USDCAD,20101018,185300,1.0151,1.0152,1.0151,1.0152
USDCAD,20101018,185400,1.0152,1.0156,1.0152,1.0155
USDCAD,20101018,185500,1.0154,1.0155,1.0153,1.0155
USDCAD,20101018,185600,1.0155,1.0157,1.0155,1.0157
USDCAD,20101018,185700,1.0156,1.0157,1.0156,1.0157
USDCAD,20101018,185800,1.0157,1.0157,1.0155,1.0155
USDCAD,20101018,185900,1.0155,1.0155,1.0154,1.0154
USDCAD,20101018,190000,1.0154,1.0155,1.0154,1.0154
USDCAD,20101018,190100,1.0153,1.0154,1.0153,1.0154
USDCAD,20101018,190200,1.0154,1.0155,1.0149,1.0149
USDCAD,20101018,190300,1.0150,1.0153,1.0150,1.0152
USDCAD,20101018,190400,1.0153,1.0153,1.0152,1.0153
USDCAD,20101018,190500,1.0152,1.0153,1.0152,1.0153
USDCAD,20101018,190600,1.0154,1.0155,1.0154,1.0154
USDCAD,20101018,190700,1.0154,1.0156,1.0154,1.0155
USDCAD,20101018,190800,1.0154,1.0156,1.0154,1.0156
USDCAD,20101018,190900,1.0156,1.0156,1.0155,1.0155
USDCAD,20101018,191000,1.0155,1.0155,1.0152,1.0152
USDCAD,20101018,191100,1.0152,1.0153,1.0152,1.0153
USDCAD,20101018,191200,1.0152,1.0153,1.0151,1.0151
USDCAD,20101018,191300,1.0151,1.0151,1.0151,1.0151
USDCAD,20101018,191400,1.0151,1.0151,1.0151,1.0151
USDCAD,20101018,191500,1.0150,1.0150,1.0148,1.0148
USDCAD,20101018,191600,1.0149,1.0149,1.0148,1.0149
USDCAD,20101018,191700,1.0149,1.0150,1.0149,1.0150
USDCAD,20101018,191800,1.0149,1.0149,1.0149,1.0149
USDCAD,20101018,191900,1.0149,1.0149,1.0147,1.0148
USDCAD,20101018,192000,1.0147,1.0147,1.0147,1.0147
USDCAD,20101018,192100,1.0147,1.0147,1.0147,1.0147
USDCAD,20101018,192200,1.0147,1.0148,1.0146,1.0147
USDCAD,20101018,192300,1.0147,1.0147,1.0147,1.0147
USDCAD,20101018,192400,1.0148,1.0149,1.0147,1.0148
USDCAD,20101018,192500,1.0148,1.0150,1.0148,1.0150
USDCAD,20101018,192600,1.0150,1.0152,1.0150,1.0152
USDCAD,20101018,192700,1.0153,1.0153,1.0153,1.0153
USDCAD,20101018,192800,1.0153,1.0153,1.0153,1.0153
USDCAD,20101018,192900,1.0153,1.0153,1.0152,1.0152
USDCAD,20101018,193000,1.0151,1.0151,1.0150,1.0151
USDCAD,20101018,193100,1.0151,1.0152,1.0149,1.0149
USDCAD,20101018,193200,1.0150,1.0151,1.0149,1.0150
USDCAD,20101018,193300,1.0150,1.0150,1.0150,1.0150
USDCAD,20101018,193400,1.0150,1.0151,1.0150,1.0151
USDCAD,20101018,193500,1.0151,1.0152,1.0149,1.0149
USDCAD,20101018,193600,1.0149,1.0149,1.0149,1.0149
USDCAD,20101018,193700,1.0150,1.0151,1.0150,1.0151
USDCAD,20101018,193800,1.0152,1.0152,1.0150,1.0150
USDCAD,20101018,193900,1.0150,1.0150,1.0148,1.0149
USDCAD,20101018,194000,1.0148,1.0148,1.0148,1.0148
USDCAD,20101018,194100,1.0147,1.0147,1.0144,1.0144
USDCAD,20101018,194200,1.0144,1.0144,1.0143,1.0143
USDCAD,20101018,194300,1.0143,1.0145,1.0143,1.0145
USDCAD,20101018,194400,1.0145,1.0146,1.0144,1.0144
USDCAD,20101018,194500,1.0144,1.0147,1.0144,1.0147
USDCAD,20101018,194600,1.0148,1.0149,1.0148,1.0149
USDCAD,20101018,194700,1.0149,1.0150,1.0149,1.0150
USDCAD,20101018,194800,1.0151,1.0153,1.0151,1.0153
USDCAD,20101018,194900,1.0154,1.0154,1.0153,1.0153
USDCAD,20101018,195000,1.0152,1.0152,1.0152,1.0152
USDCAD,20101018,195100,1.0151,1.0153,1.0151,1.0153
USDCAD,20101018,195200,1.0153,1.0154,1.0153,1.0154
USDCAD,20101018,195300,1.0154,1.0154,1.0153,1.0153
USDCAD,20101018,195400,1.0153,1.0154,1.0153,1.0153
USDCAD,20101018,195500,1.0154,1.0154,1.0153,1.0153
USDCAD,20101018,195600,1.0153,1.0153,1.0153,1.0153
USDCAD,20101018,195700,1.0154,1.0156,1.0154,1.0156
USDCAD,20101018,195800,1.0155,1.0156,1.0155,1.0156
USDCAD,20101018,195900,1.0156,1.0156,1.0155,1.0155
USDCAD,20101018,200000,1.0155,1.0155,1.0154,1.0155
USDCAD,20101018,200100,1.0154,1.0154,1.0151,1.0151
USDCAD,20101018,200200,1.0152,1.0153,1.0151,1.0153
USDCAD,20101018,200300,1.0153,1.0153,1.0152,1.0152
USDCAD,20101018,200400,1.0152,1.0152,1.0152,1.0152
USDCAD,20101018,200500,1.0153,1.0154,1.0153,1.0154
USDCAD,20101018,200600,1.0155,1.0155,1.0155,1.0155
USDCAD,20101018,200700,1.0155,1.0156,1.0155,1.0156
USDCAD,20101018,200800,1.0156,1.0156,1.0154,1.0155
USDCAD,20101018,200900,1.0154,1.0154,1.0153,1.0153
USDCAD,20101018,201000,1.0153,1.0153,1.0152,1.0152
USDCAD,20101018,201100,1.0152,1.0152,1.0152,1.0152
USDCAD,20101018,201200,1.0152,1.0153,1.0152,1.0153
USDCAD,20101018,201300,1.0153,1.0154,1.0153,1.0153
USDCAD,20101018,201400,1.0153,1.0154,1.0153,1.0153
USDCAD,20101018,201500,1.0154,1.0154,1.0152,1.0152
USDCAD,20101018,201600,1.0153,1.0154,1.0153,1.0153
USDCAD,20101018,201700,1.0154,1.0155,1.0154,1.0154
USDCAD,20101018,201800,1.0153,1.0154,1.0153,1.0154
USDCAD,20101018,201900,1.0153,1.0153,1.0151,1.0151
USDCAD,20101018,202000,1.0152,1.0152,1.0151,1.0152
USDCAD,20101018,202100,1.0153,1.0153,1.0153,1.0153
USDCAD,20101018,202200,1.0153,1.0153,1.0151,1.0151
USDCAD,20101018,202300,1.0150,1.0151,1.0150,1.0150
USDCAD,20101018,202400,1.0151,1.0152,1.0150,1.0152
USDCAD,20101018,202500,1.0152,1.0153,1.0151,1.0151
USDCAD,20101018,202600,1.0150,1.0150,1.0149,1.0149
USDCAD,20101018,202700,1.0150,1.0150,1.0149,1.0149
USDCAD,20101018,202800,1.0149,1.0149,1.0148,1.0149
USDCAD,20101018,202900,1.0148,1.0148,1.0147,1.0147
USDCAD,20101018,203000,1.0148,1.0148,1.0146,1.0146
USDCAD,20101018,203100,1.0146,1.0148,1.0146,1.0148
USDCAD,20101018,203200,1.0148,1.0149,1.0148,1.0149
USDCAD,20101018,203300,1.0150,1.0151,1.0150,1.0150
USDCAD,20101018,203400,1.0149,1.0149,1.0148,1.0148
USDCAD,20101018,203500,1.0148,1.0148,1.0145,1.0145
USDCAD,20101018,203600,1.0145,1.0145,1.0144,1.0144
USDCAD,20101018,203700,1.0144,1.0144,1.0142,1.0144
USDCAD,20101018,203800,1.0144,1.0144,1.0144,1.0144
USDCAD,20101018,203900,1.0144,1.0146,1.0144,1.0146
USDCAD,20101018,204000,1.0146,1.0148,1.0146,1.0148
USDCAD,20101018,204100,1.0148,1.0148,1.0147,1.0147
USDCAD,20101018,204200,1.0146,1.0148,1.0146,1.0148
USDCAD,20101018,204300,1.0147,1.0147,1.0146,1.0146
USDCAD,20101018,204400,1.0146,1.0147,1.0146,1.0146
USDCAD,20101018,204500,1.0146,1.0146,1.0146,1.0146
USDCAD,20101018,204600,1.0146,1.0146,1.0145,1.0145
USDCAD,20101018,204700,1.0144,1.0144,1.0144,1.0144
USDCAD,20101018,204800,1.0144,1.0146,1.0144,1.0145
USDCAD,20101018,204900,1.0146,1.0147,1.0146,1.0147
USDCAD,20101018,205000,1.0146,1.0148,1.0146,1.0148
USDCAD,20101018,205100,1.0148,1.0149,1.0148,1.0149
USDCAD,20101018,205200,1.0149,1.0149,1.0149,1.0149
USDCAD,20101018,205300,1.0150,1.0150,1.0149,1.0149
USDCAD,20101018,205400,1.0149,1.0149,1.0148,1.0148
USDCAD,20101018,205500,1.0147,1.0147,1.0146,1.0146
USDCAD,20101018,205600,1.0145,1.0146,1.0145,1.0146
USDCAD,20101018,205700,1.0145,1.0145,1.0144,1.0144
USDCAD,20101018,205800,1.0144,1.0144,1.0144,1.0144
USDCAD,20101018,205900,1.0145,1.0145,1.0144,1.0144
USDCAD,20101018,210000,1.0144,1.0144,1.0143,1.0143
USDCAD,20101018,210100,1.0143,1.0143,1.0142,1.0142
USDCAD,20101018,210200,1.0142,1.0142,1.0139,1.0139
USDCAD,20101018,210300,1.0140,1.0140,1.0139,1.0139
USDCAD,20101018,210400,1.0139,1.0140,1.0139,1.0139
USDCAD,20101018,210500,1.0139,1.0140,1.0139,1.0139
USDCAD,20101018,210600,1.0139,1.0139,1.0139,1.0139
USDCAD,20101018,210700,1.0139,1.0139,1.0138,1.0138
USDCAD,20101018,210800,1.0137,1.0138,1.0137,1.0138
USDCAD,20101018,210900,1.0138,1.0138,1.0137,1.0137
USDCAD,20101018,211000,1.0137,1.0137,1.0133,1.0133
USDCAD,20101018,211100,1.0134,1.0136,1.0134,1.0136
USDCAD,20101018,211200,1.0135,1.0136,1.0135,1.0136
USDCAD,20101018,211300,1.0135,1.0136,1.0135,1.0136
USDCAD,20101018,211400,1.0137,1.0137,1.0136,1.0136
USDCAD,20101018,211500,1.0137,1.0139,1.0137,1.0139
USDCAD,20101018,211600,1.0140,1.0140,1.0140,1.0140
USDCAD,20101018,211700,1.0139,1.0141,1.0139,1.0139
USDCAD,20101018,211800,1.0140,1.0140,1.0140,1.0140
USDCAD,20101018,211900,1.0139,1.0140,1.0139,1.0140
USDCAD,20101018,212000,1.0140,1.0141,1.0140,1.0141
USDCAD,20101018,212100,1.0142,1.0143,1.0142,1.0143
USDCAD,20101018,212200,1.0143,1.0144,1.0143,1.0144
USDCAD,20101018,212300,1.0144,1.0144,1.0144,1.0144
USDCAD,20101018,212400,1.0144,1.0144,1.0142,1.0142
USDCAD,20101018,212500,1.0142,1.0142,1.0142,1.0142
USDCAD,20101018,212600,1.0142,1.0142,1.0141,1.0142
USDCAD,20101018,212700,1.0142,1.0142,1.0141,1.0142
USDCAD,20101018,212800,1.0142,1.0142,1.0142,1.0142
USDCAD,20101018,212900,1.0141,1.0142,1.0141,1.0142
USDCAD,20101018,213000,1.0142,1.0142,1.0142,1.0142
USDCAD,20101018,213100,1.0142,1.0142,1.0142,1.0142
USDCAD,20101018,213200,1.0142,1.0142,1.0140,1.0140
USDCAD,20101018,213300,1.0140,1.0140,1.0140,1.0140
USDCAD,20101018,213400,1.0140,1.0140,1.0140,1.0140
USDCAD,20101018,213500,1.0140,1.0141,1.0140,1.0140
USDCAD,20101018,213600,1.0141,1.0143,1.0141,1.0142
USDCAD,20101018,213700,1.0141,1.0141,1.0137,1.0137
USDCAD,20101018,213800,1.0137,1.0137,1.0137,1.0137
USDCAD,20101018,213900,1.0136,1.0138,1.0136,1.0138
USDCAD,20101018,214000,1.0138,1.0140,1.0138,1.0140
USDCAD,20101018,214100,1.0140,1.0140,1.0140,1.0140
USDCAD,20101018,214200,1.0140,1.0140,1.0140,1.0140
USDCAD,20101018,214300,1.0140,1.0140,1.0140,1.0140
USDCAD,20101018,214400,1.0140,1.0140,1.0140,1.0140
USDCAD,20101018,214500,1.0140,1.0140,1.0139,1.0140
USDCAD,20101018,214600,1.0141,1.0142,1.0141,1.0142
USDCAD,20101018,214700,1.0142,1.0142,1.0140,1.0140
USDCAD,20101018,214800,1.0140,1.0140,1.0139,1.0140
USDCAD,20101018,214900,1.0139,1.0141,1.0139,1.0141
USDCAD,20101018,215000,1.0140,1.0142,1.0140,1.0141
USDCAD,20101018,215100,1.0141,1.0141,1.0141,1.0141
USDCAD,20101018,215200,1.0141,1.0141,1.0141,1.0141
USDCAD,20101018,215300,1.0141,1.0141,1.0141,1.0141
USDCAD,20101018,215400,1.0141,1.0141,1.0141,1.0141
USDCAD,20101018,215500,1.0141,1.0142,1.0141,1.0142
USDCAD,20101018,215600,1.0141,1.0142,1.0141,1.0142
USDCAD,20101018,215700,1.0142,1.0142,1.0141,1.0141
USDCAD,20101018,215800,1.0141,1.0141,1.0141,1.0141
USDCAD,20101018,215900,1.0141,1.0141,1.0141,1.0141
USDCAD,20101018,220000,1.0140,1.0140,1.0139,1.0139
USDCAD,20101018,220100,1.0138,1.0138,1.0137,1.0137
USDCAD,20101018,220200,1.0137,1.0137,1.0137,1.0137
USDCAD,20101018,220300,1.0136,1.0136,1.0135,1.0135
USDCAD,20101018,220400,1.0135,1.0137,1.0135,1.0137
USDCAD,20101018,220500,1.0136,1.0137,1.0136,1.0137
USDCAD,20101018,220600,1.0137,1.0137,1.0137,1.0137
USDCAD,20101018,220700,1.0138,1.0141,1.0138,1.0141
USDCAD,20101018,220800,1.0142,1.0142,1.0141,1.0141
USDCAD,20101018,220900,1.0142,1.0144,1.0142,1.0143
USDCAD,20101018,221000,1.0144,1.0144,1.0142,1.0142
USDCAD,20101018,221100,1.0142,1.0143,1.0142,1.0143
USDCAD,20101018,221200,1.0143,1.0143,1.0143,1.0143
USDCAD,20101018,221300,1.0144,1.0144,1.0143,1.0144
USDCAD,20101018,221400,1.0144,1.0145,1.0144,1.0145
USDCAD,20101018,221500,1.0145,1.0145,1.0145,1.0145
USDCAD,20101018,221600,1.0144,1.0144,1.0144,1.0144
USDCAD,20101018,221700,1.0144,1.0144,1.0144,1.0144
USDCAD,20101018,221800,1.0144,1.0145,1.0144,1.0145
USDCAD,20101018,221900,1.0146,1.0147,1.0146,1.0146
USDCAD,20101018,222000,1.0147,1.0147,1.0146,1.0146
USDCAD,20101018,222100,1.0146,1.0149,1.0146,1.0149
USDCAD,20101018,222200,1.0149,1.0149,1.0149,1.0149
USDCAD,20101018,222300,1.0149,1.0149,1.0147,1.0147
USDCAD,20101018,222400,1.0147,1.0147,1.0147,1.0147
USDCAD,20101018,222500,1.0146,1.0146,1.0146,1.0146
USDCAD,20101018,222600,1.0146,1.0146,1.0145,1.0145
USDCAD,20101018,222700,1.0145,1.0145,1.0145,1.0145
USDCAD,20101018,222800,1.0146,1.0148,1.0146,1.0148
USDCAD,20101018,222900,1.0147,1.0148,1.0147,1.0148
USDCAD,20101018,223000,1.0149,1.0149,1.0149,1.0149
USDCAD,20101018,223100,1.0150,1.0150,1.0149,1.0150
USDCAD,20101018,223200,1.0151,1.0157,1.0151,1.0157
USDCAD,20101018,223300,1.0158,1.0161,1.0158,1.0160
USDCAD,20101018,223400,1.0160,1.0161,1.0160,1.0160
USDCAD,20101018,223500,1.0161,1.0165,1.0161,1.0164
USDCAD,20101018,223600,1.0163,1.0163,1.0155,1.0155
USDCAD,20101018,223700,1.0154,1.0159,1.0154,1.0158
USDCAD,20101018,223800,1.0158,1.0158,1.0157,1.0157
USDCAD,20101018,223900,1.0156,1.0156,1.0156,1.0156
USDCAD,20101018,224000,1.0156,1.0156,1.0154,1.0154
USDCAD,20101018,224100,1.0155,1.0156,1.0155,1.0156
USDCAD,20101018,224200,1.0156,1.0160,1.0156,1.0160
USDCAD,20101018,224300,1.0160,1.0161,1.0160,1.0161
USDCAD,20101018,224400,1.0161,1.0161,1.0161,1.0161
USDCAD,20101018,224500,1.0162,1.0164,1.0161,1.0163
USDCAD,20101018,224600,1.0164,1.0168,1.0164,1.0168
USDCAD,20101018,224700,1.0169,1.0170,1.0168,1.0169
USDCAD,20101018,224800,1.0169,1.0171,1.0169,1.0169
USDCAD,20101018,224900,1.0168,1.0168,1.0167,1.0167
USDCAD,20101018,225000,1.0166,1.0166,1.0164,1.0165
USDCAD,20101018,225100,1.0166,1.0168,1.0166,1.0167
USDCAD,20101018,225200,1.0168,1.0168,1.0167,1.0167
USDCAD,20101018,225300,1.0166,1.0166,1.0166,1.0166
USDCAD,20101018,225400,1.0166,1.0166,1.0165,1.0165
USDCAD,20101018,225500,1.0165,1.0165,1.0164,1.0164
USDCAD,20101018,225600,1.0164,1.0165,1.0164,1.0164
USDCAD,20101018,225700,1.0164,1.0165,1.0164,1.0165
USDCAD,20101018,225800,1.0166,1.0170,1.0166,1.0170
USDCAD,20101018,225900,1.0170,1.0170,1.0169,1.0169
USDCAD,20101018,230000,1.0170,1.0170,1.0167,1.0169
USDCAD,20101018,230100,1.0168,1.0170,1.0167,1.0170
USDCAD,20101018,230200,1.0170,1.0170,1.0169,1.0169
USDCAD,20101018,230300,1.0170,1.0170,1.0169,1.0170
USDCAD,20101018,230400,1.0171,1.0174,1.0170,1.0174
USDCAD,20101018,230500,1.0174,1.0174,1.0172,1.0172
USDCAD,20101018,230600,1.0171,1.0171,1.0168,1.0169
USDCAD,20101018,230700,1.0170,1.0170,1.0170,1.0170
USDCAD,20101018,230800,1.0169,1.0170,1.0169,1.0169
USDCAD,20101018,230900,1.0170,1.0170,1.0168,1.0169
USDCAD,20101018,231000,1.0169,1.0169,1.0169,1.0169
USDCAD,20101018,231100,1.0169,1.0170,1.0169,1.0169
USDCAD,20101018,231200,1.0170,1.0170,1.0170,1.0170
USDCAD,20101018,231300,1.0171,1.0171,1.0170,1.0171
USDCAD,20101018,231400,1.0170,1.0170,1.0167,1.0167
USDCAD,20101018,231500,1.0167,1.0169,1.0167,1.0169
USDCAD,20101018,231600,1.0169,1.0169,1.0169,1.0169
USDCAD,20101018,231700,1.0169,1.0169,1.0168,1.0168
USDCAD,20101018,231800,1.0169,1.0169,1.0167,1.0167
USDCAD,20101018,231900,1.0167,1.0167,1.0167,1.0167
USDCAD,20101018,232000,1.0167,1.0168,1.0167,1.0167
USDCAD,20101018,232100,1.0166,1.0166,1.0164,1.0164
USDCAD,20101018,232200,1.0164,1.0166,1.0164,1.0166
USDCAD,20101018,232300,1.0165,1.0166,1.0165,1.0166
USDCAD,20101018,232400,1.0167,1.0171,1.0167,1.0171
USDCAD,20101018,232500,1.0171,1.0171,1.0171,1.0171
USDCAD,20101018,232600,1.0171,1.0171,1.0171,1.0171
USDCAD,20101018,232700,1.0170,1.0171,1.0170,1.0170
USDCAD,20101018,232800,1.0171,1.0173,1.0171,1.0173
USDCAD,20101018,232900,1.0173,1.0173,1.0172,1.0172
USDCAD,20101018,233000,1.0172,1.0173,1.0172,1.0173
USDCAD,20101018,233100,1.0173,1.0173,1.0173,1.0173
USDCAD,20101018,233200,1.0173,1.0173,1.0173,1.0173
USDCAD,20101018,233300,1.0173,1.0173,1.0172,1.0172
USDCAD,20101018,233400,1.0173,1.0173,1.0173,1.0173
USDCAD,20101018,233500,1.0173,1.0173,1.0173,1.0173
USDCAD,20101018,233600,1.0173,1.0173,1.0173,1.0173
USDCAD,20101018,233700,1.0173,1.0173,1.0171,1.0172
USDCAD,20101018,233800,1.0171,1.0171,1.0171,1.0171
USDCAD,20101018,233900,1.0171,1.0172,1.0171,1.0171
USDCAD,20101018,234000,1.0171,1.0171,1.0170,1.0170
USDCAD,20101018,234100,1.0169,1.0169,1.0168,1.0168
USDCAD,20101018,234200,1.0169,1.0169,1.0168,1.0169
USDCAD,20101018,234300,1.0168,1.0168,1.0166,1.0167
USDCAD,20101018,234400,1.0167,1.0168,1.0167,1.0168
USDCAD,20101018,234500,1.0168,1.0170,1.0168,1.0169
USDCAD,20101018,234600,1.0169,1.0169,1.0169,1.0169
USDCAD,20101018,234700,1.0171,1.0172,1.0171,1.0171
USDCAD,20101018,234800,1.0172,1.0172,1.0170,1.0170
USDCAD,20101018,234900,1.0169,1.0171,1.0169,1.0170
USDCAD,20101018,235000,1.0170,1.0170,1.0170,1.0170
USDCAD,20101018,235100,1.0171,1.0171,1.0169,1.0171
USDCAD,20101018,235200,1.0171,1.0171,1.0169,1.0169
USDCAD,20101018,235300,1.0169,1.0169,1.0168,1.0169
USDCAD,20101018,235400,1.0169,1.0169,1.0169,1.0169
USDCAD,20101018,235500,1.0169,1.0169,1.0168,1.0168
USDCAD,20101018,235600,1.0168,1.0168,1.0168,1.0168
USDCAD,20101018,235700,1.0168,1.0171,1.0168,1.0171
USDCAD,20101018,235800,1.0171,1.0171,1.0170,1.0171
USDCAD,20101018,235900,1.0171,1.0174,1.0171,1.0173
USDCAD,20101019,000000,1.0172,1.0172,1.0171,1.0171
EURCAD,20101018,000100,1.4146,1.4146,1.4133,1.4134
EURCAD,20101018,000200,1.4133,1.4140,1.4129,1.4137
EURCAD,20101018,000300,1.4136,1.4140,1.4136,1.4140
EURCAD,20101018,000400,1.4141,1.4141,1.4140,1.4140
EURCAD,20101018,000500,1.4141,1.4141,1.4141,1.4141
EURCAD,20101018,000600,1.4140,1.4140,1.4139,1.4140
EURCAD,20101018,000700,1.4139,1.4139,1.4138,1.4139
EURCAD,20101018,000800,1.4138,1.4139,1.4135,1.4135
EURCAD,20101018,000900,1.4134,1.4134,1.4133,1.4133
EURCAD,20101018,001000,1.4132,1.4132,1.4131,1.4131
EURCAD,20101018,001100,1.4130,1.4130,1.4130,1.4130
EURCAD,20101018,001200,1.4131,1.4132,1.4131,1.4132
EURCAD,20101018,001300,1.4131,1.4132,1.4130,1.4131
EURCAD,20101018,001400,1.4132,1.4136,1.4131,1.4135
EURCAD,20101018,001500,1.4136,1.4138,1.4136,1.4137
EURCAD,20101018,001600,1.4136,1.4138,1.4135,1.4137
EURCAD,20101018,001700,1.4137,1.4137,1.4136,1.4136
EURCAD,20101018,001800,1.4135,1.4136,1.4135,1.4135
EURCAD,20101018,001900,1.4136,1.4136,1.4135,1.4135
EURCAD,20101018,002000,1.4136,1.4136,1.4135,1.4136
EURCAD,20101018,002100,1.4137,1.4138,1.4135,1.4135
EURCAD,20101018,002200,1.4136,1.4136,1.4134,1.4134
EURCAD,20101018,002300,1.4135,1.4136,1.4134,1.4134
EURCAD,20101018,002400,1.4133,1.4134,1.4133,1.4134
EURCAD,20101018,002500,1.4133,1.4134,1.4133,1.4134
EURCAD,20101018,002600,1.4133,1.4134,1.4133,1.4134
EURCAD,20101018,002700,1.4135,1.4135,1.4133,1.4133
EURCAD,20101018,002800,1.4134,1.4134,1.4134,1.4134
EURCAD,20101018,002900,1.4134,1.4134,1.4132,1.4132
EURCAD,20101018,003000,1.4133,1.4134,1.4133,1.4134
EURCAD,20101018,003100,1.4134,1.4135,1.4134,1.4135
EURCAD,20101018,003200,1.4135,1.4136,1.4134,1.4134
EURCAD,20101018,003300,1.4134,1.4134,1.4134,1.4134
EURCAD,20101018,003400,1.4133,1.4133,1.4133,1.4133
EURCAD,20101018,003500,1.4134,1.4134,1.4133,1.4134
EURCAD,20101018,003600,1.4133,1.4133,1.4131,1.4131
EURCAD,20101018,003700,1.4132,1.4134,1.4132,1.4134
EURCAD,20101018,003800,1.4134,1.4134,1.4134,1.4134
EURCAD,20101018,003900,1.4135,1.4135,1.4134,1.4134
EURCAD,20101018,004000,1.4135,1.4136,1.4134,1.4136
EURCAD,20101018,004100,1.4135,1.4135,1.4135,1.4135
EURCAD,20101018,004200,1.4134,1.4134,1.4134,1.4134
EURCAD,20101018,004300,1.4134,1.4135,1.4134,1.4134
EURCAD,20101018,004400,1.4135,1.4135,1.4134,1.4134
EURCAD,20101018,004500,1.4133,1.4133,1.4133,1.4133
EURCAD,20101018,004600,1.4132,1.4135,1.4132,1.4134
EURCAD,20101018,004700,1.4133,1.4135,1.4133,1.4135
EURCAD,20101018,004800,1.4136,1.4138,1.4133,1.4133
EURCAD,20101018,004900,1.4132,1.4132,1.4132,1.4132
EURCAD,20101018,005000,1.4131,1.4131,1.4128,1.4128
EURCAD,20101018,005100,1.4127,1.4127,1.4127,1.4127
EURCAD,20101018,005200,1.4128,1.4129,1.4128,1.4129
EURCAD,20101018,005300,1.4134,1.4136,1.4134,1.4136
EURCAD,20101018,005400,1.4136,1.4136,1.4135,1.4135
EURCAD,20101018,005500,1.4134,1.4137,1.4133,1.4136
EURCAD,20101018,005600,1.4135,1.4137,1.4135,1.4137
EURCAD,20101018,005700,1.4136,1.4136,1.4135,1.4136
EURCAD,20101018,005800,1.4135,1.4137,1.4135,1.4137
EURCAD,20101018,005900,1.4138,1.4139,1.4138,1.4139
EURCAD,20101018,010000,1.4139,1.4139,1.4139,1.4139
EURCAD,20101018,010100,1.4140,1.4140,1.4140,1.4140
EURCAD,20101018,010200,1.4141,1.4144,1.4141,1.4144
EURCAD,20101018,010300,1.4145,1.4148,1.4145,1.4147
EURCAD,20101018,010400,1.4146,1.4146,1.4144,1.4144
EURCAD,20101018,010500,1.4145,1.4145,1.4143,1.4143
EURCAD,20101018,010600,1.4142,1.4143,1.4141,1.4141
EURCAD,20101018,010700,1.4142,1.4144,1.4142,1.4144
EURCAD,20101018,010800,1.4143,1.4143,1.4141,1.4141
EURCAD,20101018,010900,1.4142,1.4143,1.4142,1.4142
EURCAD,20101018,011000,1.4143,1.4145,1.4143,1.4145
EURCAD,20101018,011100,1.4145,1.4146,1.4145,1.4146
EURCAD,20101018,011200,1.4145,1.4146,1.4145,1.4145
EURCAD,20101018,011300,1.4144,1.4146,1.4144,1.4145
EURCAD,20101018,011400,1.4144,1.4144,1.4143,1.4143
EURCAD,20101018,011500,1.4144,1.4146,1.4143,1.4145
EURCAD,20101018,011600,1.4146,1.4146,1.4144,1.4144
EURCAD,20101018,011700,1.4145,1.4145,1.4145,1.4145
EURCAD,20101018,011800,1.4145,1.4145,1.4144,1.4144
EURCAD,20101018,011900,1.4145,1.4145,1.4145,1.4145
EURCAD,20101018,012000,1.4145,1.4147,1.4145,1.4147
EURCAD,20101018,012100,1.4148,1.4148,1.4146,1.4147
EURCAD,20101018,012200,1.4146,1.4148,1.4146,1.4147
EURCAD,20101018,012300,1.4148,1.4148,1.4148,1.4148
EURCAD,20101018,012400,1.4147,1.4147,1.4147,1.4147
EURCAD,20101018,012500,1.4147,1.4147,1.4146,1.4146
EURCAD,20101018,012600,1.4145,1.4146,1.4144,1.4145
EURCAD,20101018,012700,1.4146,1.4149,1.4146,1.4149
EURCAD,20101018,012800,1.4150,1.4153,1.4149,1.4153
EURCAD,20101018,012900,1.4152,1.4152,1.4151,1.4151
EURCAD,20101018,013000,1.4151,1.4151,1.4150,1.4150
EURCAD,20101018,013100,1.4151,1.4153,1.4151,1.4153
EURCAD,20101018,013200,1.4154,1.4154,1.4154,1.4154
EURCAD,20101018,013300,1.4153,1.4154,1.4152,1.4153
EURCAD,20101018,013400,1.4152,1.4152,1.4151,1.4152
EURCAD,20101018,013500,1.4151,1.4151,1.4143,1.4144
EURCAD,20101018,013600,1.4143,1.4143,1.4140,1.4140
EURCAD,20101018,013700,1.4141,1.4141,1.4137,1.4137
EURCAD,20101018,013800,1.4136,1.4137,1.4136,1.4137
EURCAD,20101018,013900,1.4138,1.4138,1.4135,1.4136
EURCAD,20101018,014000,1.4137,1.4137,1.4136,1.4136
EURCAD,20101018,014100,1.4135,1.4136,1.4134,1.4135
EURCAD,20101018,014200,1.4134,1.4136,1.4134,1.4136
EURCAD,20101018,014300,1.4135,1.4136,1.4135,1.4136
EURCAD,20101018,014400,1.4135,1.4135,1.4135,1.4135
EURCAD,20101018,014500,1.4134,1.4135,1.4134,1.4134
EURCAD,20101018,014600,1.4135,1.4135,1.4135,1.4135
EURCAD,20101018,014700,1.4135,1.4135,1.4133,1.4133
EURCAD,20101018,014800,1.4132,1.4132,1.4127,1.4127
EURCAD,20101018,014900,1.4126,1.4129,1.4126,1.4128
EURCAD,20101018,015000,1.4129,1.4130,1.4129,1.4129
EURCAD,20101018,015100,1.4129,1.4133,1.4129,1.4133
EURCAD,20101018,015200,1.4134,1.4136,1.4134,1.4135
EURCAD,20101018,015300,1.4134,1.4136,1.4134,1.4135
EURCAD,20101018,015400,1.4134,1.4135,1.4132,1.4133
EURCAD,20101018,015500,1.4134,1.4137,1.4134,1.4136
EURCAD,20101018,015600,1.4135,1.4137,1.4135,1.4137
EURCAD,20101018,015700,1.4138,1.4138,1.4138,1.4138
EURCAD,20101018,015800,1.4137,1.4141,1.4137,1.4140
EURCAD,20101018,015900,1.4139,1.4139,1.4136,1.4136
EURCAD,20101018,020000,1.4137,1.4139,1.4136,1.4137
EURCAD,20101018,020100,1.4138,1.4139,1.4138,1.4139
EURCAD,20101018,020200,1.4140,1.4140,1.4137,1.4137
EURCAD,20101018,020300,1.4138,1.4139,1.4138,1.4138
EURCAD,20101018,020400,1.4138,1.4138,1.4132,1.4132
EURCAD,20101018,020500,1.4131,1.4131,1.4125,1.4125
EURCAD,20101018,020600,1.4124,1.4127,1.4124,1.4125
EURCAD,20101018,020700,1.4126,1.4131,1.4126,1.4131
EURCAD,20101018,020800,1.4130,1.4137,1.4130,1.4137
EURCAD,20101018,020900,1.4135,1.4135,1.4133,1.4135
EURCAD,20101018,021000,1.4134,1.4134,1.4132,1.4132
EURCAD,20101018,021100,1.4131,1.4131,1.4127,1.4129
EURCAD,20101018,021200,1.4130,1.4130,1.4129,1.4129
EURCAD,20101018,021300,1.4128,1.4128,1.4127,1.4127
EURCAD,20101018,021400,1.4128,1.4128,1.4128,1.4128
EURCAD,20101018,021500,1.4128,1.4130,1.4128,1.4130
EURCAD,20101018,021600,1.4129,1.4131,1.4129,1.4131
EURCAD,20101018,021700,1.4132,1.4132,1.4131,1.4131
EURCAD,20101018,021800,1.4130,1.4133,1.4130,1.4132
EURCAD,20101018,021900,1.4131,1.4131,1.4130,1.4130
EURCAD,20101018,022000,1.4129,1.4129,1.4125,1.4126
EURCAD,20101018,022100,1.4125,1.4125,1.4123,1.4123
EURCAD,20101018,022200,1.4124,1.4131,1.4122,1.4131
EURCAD,20101018,022300,1.4132,1.4132,1.4131,1.4132
EURCAD,20101018,022400,1.4131,1.4134,1.4131,1.4134
EURCAD,20101018,022500,1.4141,1.4141,1.4136,1.4138
EURCAD,20101018,022600,1.4137,1.4139,1.4135,1.4135
EURCAD,20101018,022700,1.4136,1.4138,1.4136,1.4137
EURCAD,20101018,022800,1.4137,1.4137,1.4137,1.4137
EURCAD,20101018,022900,1.4136,1.4136,1.4135,1.4136
EURCAD,20101018,023000,1.4135,1.4136,1.4134,1.4134
EURCAD,20101018,023100,1.4135,1.4135,1.4134,1.4134
EURCAD,20101018,023200,1.4133,1.4133,1.4131,1.4131
EURCAD,20101018,023300,1.4132,1.4134,1.4131,1.4134
EURCAD,20101018,023400,1.4135,1.4136,1.4133,1.4134
EURCAD,20101018,023500,1.4135,1.4135,1.4132,1.4133
EURCAD,20101018,023600,1.4132,1.4133,1.4132,1.4133
EURCAD,20101018,023700,1.4132,1.4132,1.4128,1.4128
EURCAD,20101018,023800,1.4127,1.4131,1.4126,1.4131
EURCAD,20101018,023900,1.4132,1.4133,1.4131,1.4132
EURCAD,20101018,024000,1.4131,1.4133,1.4131,1.4132
EURCAD,20101018,024100,1.4133,1.4134,1.4132,1.4134
EURCAD,20101018,024200,1.4135,1.4135,1.4133,1.4133
EURCAD,20101018,024300,1.4132,1.4134,1.4129,1.4130
EURCAD,20101018,024400,1.4131,1.4131,1.4131,1.4131
EURCAD,20101018,024500,1.4130,1.4131,1.4129,1.4129
EURCAD,20101018,024600,1.4130,1.4132,1.4129,1.4132
EURCAD,20101018,024700,1.4131,1.4132,1.4129,1.4129
EURCAD,20101018,024800,1.4130,1.4133,1.4129,1.4129
EURCAD,20101018,024900,1.4128,1.4128,1.4127,1.4128
EURCAD,20101018,025000,1.4127,1.4129,1.4127,1.4129
EURCAD,20101018,025100,1.4128,1.4128,1.4127,1.4127
EURCAD,20101018,025200,1.4127,1.4129,1.4126,1.4129
EURCAD,20101018,025300,1.4128,1.4129,1.4128,1.4129
EURCAD,20101018,025400,1.4128,1.4129,1.4127,1.4127
EURCAD,20101018,025500,1.4128,1.4128,1.4127,1.4128
EURCAD,20101018,025600,1.4132,1.4132,1.4129,1.4130
EURCAD,20101018,025700,1.4131,1.4135,1.4131,1.4135
EURCAD,20101018,025800,1.4134,1.4134,1.4130,1.4130
EURCAD,20101018,025900,1.4131,1.4131,1.4128,1.4128
EURCAD,20101018,030000,1.4127,1.4130,1.4127,1.4128
EURCAD,20101018,030100,1.4127,1.4134,1.4127,1.4134
EURCAD,20101018,030200,1.4135,1.4135,1.4130,1.4130
EURCAD,20101018,030300,1.4131,1.4131,1.4130,1.4131
EURCAD,20101018,030400,1.4130,1.4130,1.4129,1.4129
EURCAD,20101018,030500,1.4130,1.4132,1.4129,1.4132
EURCAD,20101018,030600,1.4133,1.4133,1.4131,1.4131
EURCAD,20101018,030700,1.4132,1.4134,1.4132,1.4132
EURCAD,20101018,030800,1.4133,1.4133,1.4130,1.4130
EURCAD,20101018,030900,1.4129,1.4129,1.4129,1.4129
EURCAD,20101018,031000,1.4128,1.4129,1.4128,1.4129
EURCAD,20101018,031100,1.4129,1.4129,1.4128,1.4128
EURCAD,20101018,031200,1.4129,1.4129,1.4128,1.4129
EURCAD,20101018,031300,1.4128,1.4129,1.4127,1.4128
EURCAD,20101018,031400,1.4127,1.4127,1.4125,1.4125
EURCAD,20101018,031500,1.4124,1.4124,1.4124,1.4124
EURCAD,20101018,031600,1.4125,1.4129,1.4125,1.4128
EURCAD,20101018,031700,1.4129,1.4129,1.4127,1.4128
EURCAD,20101018,031800,1.4129,1.4129,1.4128,1.4128
EURCAD,20101018,031900,1.4129,1.4129,1.4127,1.4127
EURCAD,20101018,032000,1.4126,1.4126,1.4122,1.4122
EURCAD,20101018,032100,1.4121,1.4122,1.4119,1.4120
EURCAD,20101018,032200,1.4121,1.4123,1.4121,1.4122
EURCAD,20101018,032300,1.4123,1.4124,1.4122,1.4122
EURCAD,20101018,032400,1.4121,1.4123,1.4121,1.4123
EURCAD,20101018,032500,1.4122,1.4122,1.4121,1.4122
EURCAD,20101018,032600,1.4123,1.4123,1.4120,1.4120
EURCAD,20101018,032700,1.4121,1.4121,1.4119,1.4120
EURCAD,20101018,032800,1.4119,1.4121,1.4119,1.4121
EURCAD,20101018,032900,1.4122,1.4124,1.4121,1.4124
EURCAD,20101018,033000,1.4125,1.4125,1.4125,1.4125
EURCAD,20101018,033100,1.4124,1.4126,1.4124,1.4126
EURCAD,20101018,033200,1.4127,1.4127,1.4123,1.4123
EURCAD,20101018,033300,1.4124,1.4127,1.4124,1.4127
EURCAD,20101018,033400,1.4128,1.4129,1.4128,1.4129
EURCAD,20101018,033500,1.4128,1.4128,1.4126,1.4126
EURCAD,20101018,033600,1.4127,1.4129,1.4127,1.4128
EURCAD,20101018,033700,1.4129,1.4131,1.4128,1.4129
EURCAD,20101018,033800,1.4130,1.4132,1.4130,1.4132
EURCAD,20101018,033900,1.4133,1.4133,1.4128,1.4129
EURCAD,20101018,034000,1.4130,1.4130,1.4128,1.4129
EURCAD,20101018,034100,1.4128,1.4128,1.4127,1.4127
EURCAD,20101018,034200,1.4126,1.4128,1.4126,1.4128
EURCAD,20101018,034300,1.4124,1.4126,1.4124,1.4125
EURCAD,20101018,034400,1.4126,1.4126,1.4123,1.4123
EURCAD,20101018,034500,1.4124,1.4125,1.4123,1.4125
EURCAD,20101018,034600,1.4124,1.4124,1.4122,1.4123
EURCAD,20101018,034700,1.4122,1.4124,1.4122,1.4124
EURCAD,20101018,034800,1.4124,1.4124,1.4121,1.4121
EURCAD,20101018,034900,1.4120,1.4122,1.4120,1.4122
EURCAD,20101018,035000,1.4123,1.4126,1.4123,1.4126
EURCAD,20101018,035100,1.4125,1.4126,1.4125,1.4126
EURCAD,20101018,035200,1.4125,1.4127,1.4124,1.4125
EURCAD,20101018,035300,1.4126,1.4126,1.4125,1.4126
EURCAD,20101018,035400,1.4127,1.4127,1.4125,1.4125
EURCAD,20101018,035500,1.4126,1.4127,1.4125,1.4125
EURCAD,20101018,035600,1.4124,1.4124,1.4123,1.4124
EURCAD,20101018,035700,1.4123,1.4123,1.4122,1.4122
EURCAD,20101018,035800,1.4122,1.4124,1.4122,1.4122
EURCAD,20101018,035900,1.4121,1.4121,1.4114,1.4114
EURCAD,20101018,040000,1.4115,1.4118,1.4115,1.4118
EURCAD,20101018,040100,1.4119,1.4120,1.4119,1.4120
EURCAD,20101018,040200,1.4121,1.4124,1.4121,1.4122
EURCAD,20101018,040300,1.4121,1.4121,1.4121,1.4121
EURCAD,20101018,040400,1.4120,1.4120,1.4118,1.4119
EURCAD,20101018,040500,1.4118,1.4118,1.4110,1.4115
EURCAD,20101018,040600,1.4114,1.4117,1.4111,1.4117
EURCAD,20101018,040700,1.4118,1.4124,1.4118,1.4124
EURCAD,20101018,040800,1.4123,1.4123,1.4118,1.4118
EURCAD,20101018,040900,1.4117,1.4117,1.4115,1.4115
EURCAD,20101018,041000,1.4116,1.4118,1.4114,1.4115
EURCAD,20101018,041100,1.4114,1.4117,1.4113,1.4117
EURCAD,20101018,041200,1.4115,1.4117,1.4114,1.4116
EURCAD,20101018,041300,1.4117,1.4118,1.4117,1.4117
EURCAD,20101018,041400,1.4118,1.4119,1.4116,1.4116
EURCAD,20101018,041500,1.4117,1.4120,1.4114,1.4119
EURCAD,20101018,041600,1.4120,1.4124,1.4120,1.4124
EURCAD,20101018,041700,1.4125,1.4125,1.4120,1.4121
EURCAD,20101018,041800,1.4120,1.4121,1.4114,1.4119
EURCAD,20101018,041900,1.4120,1.4121,1.4116,1.4117
EURCAD,20101018,042000,1.4118,1.4120,1.4118,1.4120
EURCAD,20101018,042100,1.4121,1.4122,1.4120,1.4121
EURCAD,20101018,042200,1.4122,1.4122,1.4117,1.4117
EURCAD,20101018,042300,1.4118,1.4120,1.4118,1.4119
EURCAD,20101018,042400,1.4120,1.4120,1.4118,1.4119
EURCAD,20101018,042500,1.4118,1.4122,1.4115,1.4122
EURCAD,20101018,042600,1.4121,1.4122,1.4118,1.4118
EURCAD,20101018,042700,1.4119,1.4120,1.4117,1.4117
EURCAD,20101018,042800,1.4116,1.4121,1.4116,1.4121
EURCAD,20101018,042900,1.4122,1.4122,1.4118,1.4119
EURCAD,20101018,043000,1.4120,1.4121,1.4120,1.4121
EURCAD,20101018,043100,1.4120,1.4124,1.4120,1.4124
EURCAD,20101018,043200,1.4125,1.4125,1.4124,1.4125
EURCAD,20101018,043300,1.4126,1.4126,1.4124,1.4124
EURCAD,20101018,043400,1.4123,1.4124,1.4122,1.4123
EURCAD,20101018,043500,1.4124,1.4125,1.4124,1.4125
EURCAD,20101018,043600,1.4124,1.4125,1.4121,1.4121
EURCAD,20101018,043700,1.4120,1.4121,1.4116,1.4117
EURCAD,20101018,043800,1.4118,1.4119,1.4117,1.4117
EURCAD,20101018,043900,1.4116,1.4124,1.4116,1.4124
EURCAD,20101018,044000,1.4126,1.4128,1.4125,1.4128
EURCAD,20101018,044100,1.4127,1.4128,1.4126,1.4126
EURCAD,20101018,044200,1.4125,1.4131,1.4125,1.4130
EURCAD,20101018,044300,1.4129,1.4130,1.4129,1.4129
EURCAD,20101018,044400,1.4130,1.4131,1.4128,1.4128
EURCAD,20101018,044500,1.4127,1.4128,1.4123,1.4127
EURCAD,20101018,044600,1.4126,1.4128,1.4125,1.4128
EURCAD,20101018,044700,1.4127,1.4127,1.4126,1.4127
EURCAD,20101018,044800,1.4128,1.4129,1.4126,1.4126
EURCAD,20101018,044900,1.4127,1.4131,1.4127,1.4131
EURCAD,20101018,045000,1.4132,1.4136,1.4132,1.4133
EURCAD,20101018,045100,1.4132,1.4132,1.4131,1.4132
EURCAD,20101018,045200,1.4131,1.4133,1.4131,1.4133
EURCAD,20101018,045300,1.4134,1.4135,1.4133,1.4133
EURCAD,20101018,045400,1.4134,1.4134,1.4131,1.4134
EURCAD,20101018,045500,1.4133,1.4135,1.4131,1.4135
EURCAD,20101018,045600,1.4136,1.4136,1.4133,1.4134
EURCAD,20101018,045700,1.4133,1.4133,1.4132,1.4132
EURCAD,20101018,045800,1.4131,1.4131,1.4126,1.4127
EURCAD,20101018,045900,1.4128,1.4130,1.4128,1.4130
EURCAD,20101018,050000,1.4129,1.4132,1.4128,1.4131
EURCAD,20101018,050100,1.4132,1.4134,1.4132,1.4132
EURCAD,20101018,050200,1.4133,1.4135,1.4132,1.4135
EURCAD,20101018,050300,1.4134,1.4136,1.4133,1.4133
EURCAD,20101018,050400,1.4134,1.4135,1.4133,1.4134
EURCAD,20101018,050500,1.4133,1.4135,1.4133,1.4135
EURCAD,20101018,050600,1.4134,1.4135,1.4134,1.4135
EURCAD,20101018,050700,1.4134,1.4135,1.4132,1.4132
EURCAD,20101018,050800,1.4133,1.4136,1.4133,1.4134
EURCAD,20101018,050900,1.4133,1.4133,1.4132,1.4133
EURCAD,20101018,051000,1.4134,1.4138,1.4133,1.4137
EURCAD,20101018,051100,1.4136,1.4136,1.4135,1.4135
EURCAD,20101018,051200,1.4135,1.4135,1.4134,1.4134
EURCAD,20101018,051300,1.4133,1.4133,1.4133,1.4133
EURCAD,20101018,051400,1.4132,1.4134,1.4132,1.4134
EURCAD,20101018,051500,1.4133,1.4134,1.4133,1.4133
EURCAD,20101018,051600,1.4132,1.4132,1.4131,1.4131
EURCAD,20101018,051700,1.4130,1.4131,1.4130,1.4131
EURCAD,20101018,051800,1.4130,1.4132,1.4128,1.4132
EURCAD,20101018,051900,1.4131,1.4133,1.4131,1.4132
EURCAD,20101018,052000,1.4133,1.4134,1.4133,1.4133
EURCAD,20101018,052100,1.4132,1.4132,1.4131,1.4131
EURCAD,20101018,052200,1.4132,1.4135,1.4132,1.4135
EURCAD,20101018,052300,1.4136,1.4137,1.4136,1.4136
EURCAD,20101018,052400,1.4135,1.4135,1.4132,1.4134
EURCAD,20101018,052500,1.4133,1.4133,1.4132,1.4132
EURCAD,20101018,052600,1.4133,1.4133,1.4132,1.4133
EURCAD,20101018,052700,1.4134,1.4134,1.4133,1.4134
EURCAD,20101018,052800,1.4133,1.4133,1.4132,1.4132
EURCAD,20101018,052900,1.4133,1.4133,1.4131,1.4132
EURCAD,20101018,053000,1.4131,1.4131,1.4129,1.4130
EURCAD,20101018,053100,1.4131,1.4131,1.4129,1.4130
EURCAD,20101018,053200,1.4131,1.4133,1.4131,1.4133
EURCAD,20101018,053300,1.4132,1.4132,1.4132,1.4132
EURCAD,20101018,053400,1.4131,1.4131,1.4131,1.4131
EURCAD,20101018,053500,1.4132,1.4133,1.4132,1.4132
EURCAD,20101018,053600,1.4133,1.4133,1.4130,1.4130
EURCAD,20101018,053700,1.4129,1.4130,1.4129,1.4130
EURCAD,20101018,053800,1.4129,1.4129,1.4128,1.4129
EURCAD,20101018,053900,1.4129,1.4129,1.4128,1.4128
EURCAD,20101018,054000,1.4129,1.4131,1.4129,1.4131
EURCAD,20101018,054100,1.4132,1.4134,1.4132,1.4134
EURCAD,20101018,054200,1.4133,1.4134,1.4132,1.4134
EURCAD,20101018,054300,1.4133,1.4133,1.4133,1.4133
EURCAD,20101018,054400,1.4132,1.4132,1.4132,1.4132
EURCAD,20101018,054500,1.4133,1.4133,1.4132,1.4133
EURCAD,20101018,054600,1.4132,1.4133,1.4132,1.4133
EURCAD,20101018,054700,1.4134,1.4134,1.4130,1.4130
EURCAD,20101018,054800,1.4129,1.4130,1.4129,1.4129
EURCAD,20101018,054900,1.4128,1.4128,1.4127,1.4128
EURCAD,20101018,055000,1.4129,1.4129,1.4127,1.4127
EURCAD,20101018,055100,1.4128,1.4128,1.4128,1.4128
EURCAD,20101018,055200,1.4127,1.4128,1.4126,1.4128
EURCAD,20101018,055300,1.4129,1.4129,1.4128,1.4128
EURCAD,20101018,055400,1.4129,1.4130,1.4128,1.4128
EURCAD,20101018,055500,1.4127,1.4127,1.4125,1.4125
EURCAD,20101018,055600,1.4124,1.4125,1.4124,1.4124
EURCAD,20101018,055700,1.4125,1.4125,1.4123,1.4123
EURCAD,20101018,055800,1.4121,1.4122,1.4121,1.4122
EURCAD,20101018,055900,1.4121,1.4122,1.4121,1.4122
EURCAD,20101018,060000,1.4122,1.4122,1.4121,1.4121
EURCAD,20101018,060100,1.4122,1.4124,1.4122,1.4124
EURCAD,20101018,060200,1.4124,1.4124,1.4124,1.4124
EURCAD,20101018,060300,1.4125,1.4125,1.4123,1.4125
EURCAD,20101018,060400,1.4126,1.4129,1.4126,1.4128
EURCAD,20101018,060500,1.4127,1.4127,1.4125,1.4126
EURCAD,20101018,060600,1.4127,1.4127,1.4126,1.4126
EURCAD,20101018,060700,1.4126,1.4127,1.4126,1.4126
EURCAD,20101018,060800,1.4127,1.4128,1.4126,1.4126
EURCAD,20101018,060900,1.4127,1.4127,1.4125,1.4125
EURCAD,20101018,061000,1.4124,1.4125,1.4123,1.4125
EURCAD,20101018,061100,1.4126,1.4126,1.4126,1.4126
EURCAD,20101018,061200,1.4126,1.4127,1.4125,1.4125
EURCAD,20101018,061300,1.4126,1.4126,1.4126,1.4126
EURCAD,20101018,061400,1.4127,1.4127,1.4126,1.4127
EURCAD,20101018,061500,1.4126,1.4127,1.4126,1.4126
EURCAD,20101018,061600,1.4127,1.4128,1.4127,1.4128
EURCAD,20101018,061700,1.4127,1.4128,1.4126,1.4128
EURCAD,20101018,061800,1.4127,1.4128,1.4126,1.4128
EURCAD,20101018,061900,1.4127,1.4127,1.4126,1.4127
EURCAD,20101018,062000,1.4126,1.4126,1.4126,1.4126
EURCAD,20101018,062100,1.4125,1.4126,1.4124,1.4125
EURCAD,20101018,062200,1.4124,1.4125,1.4123,1.4124
EURCAD,20101018,062300,1.4125,1.4125,1.4124,1.4124
EURCAD,20101018,062400,1.4125,1.4125,1.4124,1.4125
EURCAD,20101018,062500,1.4126,1.4128,1.4126,1.4127
EURCAD,20101018,062600,1.4127,1.4127,1.4126,1.4126
EURCAD,20101018,062700,1.4125,1.4125,1.4124,1.4124
EURCAD,20101018,062800,1.4125,1.4126,1.4125,1.4126
EURCAD,20101018,062900,1.4127,1.4127,1.4126,1.4126
EURCAD,20101018,063000,1.4125,1.4125,1.4123,1.4125
EURCAD,20101018,063100,1.4124,1.4125,1.4124,1.4124
EURCAD,20101018,063200,1.4123,1.4125,1.4123,1.4125
EURCAD,20101018,063300,1.4125,1.4125,1.4124,1.4124
EURCAD,20101018,063400,1.4125,1.4125,1.4124,1.4125
EURCAD,20101018,063500,1.4124,1.4125,1.4122,1.4122
EURCAD,20101018,063600,1.4123,1.4123,1.4123,1.4123
EURCAD,20101018,063700,1.4124,1.4125,1.4124,1.4124
EURCAD,20101018,063800,1.4123,1.4124,1.4123,1.4124
EURCAD,20101018,063900,1.4123,1.4123,1.4123,1.4123
EURCAD,20101018,064000,1.4123,1.4123,1.4122,1.4122
EURCAD,20101018,064100,1.4121,1.4122,1.4121,1.4122
EURCAD,20101018,064200,1.4122,1.4122,1.4121,1.4121
EURCAD,20101018,064300,1.4122,1.4124,1.4122,1.4124
EURCAD,20101018,064400,1.4125,1.4127,1.4125,1.4126
EURCAD,20101018,064500,1.4127,1.4127,1.4126,1.4126
EURCAD,20101018,064600,1.4125,1.4125,1.4124,1.4124
EURCAD,20101018,064700,1.4124,1.4125,1.4124,1.4125
EURCAD,20101018,064800,1.4126,1.4126,1.4124,1.4124
EURCAD,20101018,064900,1.4123,1.4123,1.4122,1.4122
EURCAD,20101018,065000,1.4122,1.4124,1.4122,1.4124
EURCAD,20101018,065100,1.4125,1.4125,1.4125,1.4125
EURCAD,20101018,065200,1.4126,1.4129,1.4126,1.4129
EURCAD,20101018,065300,1.4128,1.4128,1.4124,1.4125
EURCAD,20101018,065400,1.4126,1.4126,1.4125,1.4125
EURCAD,20101018,065500,1.4124,1.4124,1.4124,1.4124
EURCAD,20101018,065600,1.4123,1.4123,1.4122,1.4122
EURCAD,20101018,065700,1.4123,1.4123,1.4122,1.4123
EURCAD,20101018,065800,1.4124,1.4124,1.4122,1.4122
EURCAD,20101018,065900,1.4123,1.4123,1.4123,1.4123
EURCAD,20101018,070000,1.4124,1.4126,1.4124,1.4125
EURCAD,20101018,070100,1.4124,1.4126,1.4124,1.4125
EURCAD,20101018,070200,1.4126,1.4127,1.4126,1.4126
EURCAD,20101018,070300,1.4125,1.4125,1.4124,1.4124
EURCAD,20101018,070400,1.4124,1.4124,1.4123,1.4123
EURCAD,20101018,070500,1.4122,1.4123,1.4122,1.4123
EURCAD,20101018,070600,1.4123,1.4123,1.4123,1.4123
EURCAD,20101018,070700,1.4124,1.4124,1.4124,1.4124
EURCAD,20101018,070800,1.4124,1.4125,1.4124,1.4125
EURCAD,20101018,070900,1.4124,1.4125,1.4124,1.4125
EURCAD,20101018,071000,1.4124,1.4124,1.4123,1.4123
EURCAD,20101018,071100,1.4123,1.4123,1.4123,1.4123
EURCAD,20101018,071200,1.4123,1.4123,1.4123,1.4123
EURCAD,20101018,071300,1.4122,1.4127,1.4122,1.4125
EURCAD,20101018,071400,1.4124,1.4124,1.4122,1.4122
EURCAD,20101018,071500,1.4121,1.4122,1.4119,1.4120
EURCAD,20101018,071600,1.4119,1.4119,1.4116,1.4116
EURCAD,20101018,071700,1.4115,1.4117,1.4114,1.4117
EURCAD,20101018,071800,1.4118,1.4119,1.4117,1.4117
EURCAD,20101018,071900,1.4116,1.4117,1.4116,1.4117
EURCAD,20101018,072000,1.4118,1.4118,1.4117,1.4118
EURCAD,20101018,072100,1.4119,1.4119,1.4118,1.4118
EURCAD,20101018,072200,1.4119,1.4120,1.4119,1.4120
EURCAD,20101018,072300,1.4121,1.4124,1.4121,1.4124
EURCAD,20101018,072400,1.4123,1.4123,1.4123,1.4123
EURCAD,20101018,072500,1.4122,1.4122,1.4120,1.4121
EURCAD,20101018,072600,1.4122,1.4125,1.4122,1.4125
EURCAD,20101018,072700,1.4126,1.4128,1.4126,1.4128
EURCAD,20101018,072800,1.4127,1.4127,1.4124,1.4125
EURCAD,20101018,072900,1.4124,1.4124,1.4124,1.4124
EURCAD,20101018,073000,1.4123,1.4123,1.4122,1.4122
EURCAD,20101018,073100,1.4121,1.4122,1.4121,1.4122
EURCAD,20101018,073200,1.4122,1.4125,1.4122,1.4124
EURCAD,20101018,073300,1.4123,1.4123,1.4122,1.4122
EURCAD,20101018,073400,1.4123,1.4123,1.4123,1.4123
EURCAD,20101018,073500,1.4122,1.4125,1.4122,1.4124
EURCAD,20101018,073600,1.4123,1.4126,1.4123,1.4124
EURCAD,20101018,073700,1.4123,1.4128,1.4123,1.4128
EURCAD,20101018,073800,1.4128,1.4128,1.4128,1.4128
EURCAD,20101018,073900,1.4127,1.4128,1.4126,1.4128
EURCAD,20101018,074000,1.4129,1.4129,1.4126,1.4126
EURCAD,20101018,074100,1.4127,1.4130,1.4127,1.4128
EURCAD,20101018,074200,1.4129,1.4136,1.4129,1.4136
EURCAD,20101018,074300,1.4135,1.4135,1.4134,1.4135
EURCAD,20101018,074400,1.4136,1.4136,1.4136,1.4136
EURCAD,20101018,074500,1.4135,1.4135,1.4132,1.4132
EURCAD,20101018,074600,1.4133,1.4134,1.4128,1.4128
EURCAD,20101018,074700,1.4127,1.4128,1.4126,1.4127
EURCAD,20101018,074800,1.4127,1.4127,1.4122,1.4122
EURCAD,20101018,074900,1.4123,1.4123,1.4121,1.4123
EURCAD,20101018,075000,1.4122,1.4123,1.4122,1.4123
EURCAD,20101018,075100,1.4124,1.4126,1.4124,1.4125
EURCAD,20101018,075200,1.4126,1.4128,1.4126,1.4128
EURCAD,20101018,075300,1.4129,1.4130,1.4127,1.4128
EURCAD,20101018,075400,1.4127,1.4128,1.4124,1.4125
EURCAD,20101018,075500,1.4127,1.4129,1.4127,1.4129
EURCAD,20101018,075600,1.4130,1.4130,1.4128,1.4128
EURCAD,20101018,075700,1.4128,1.4128,1.4126,1.4126
EURCAD,20101018,075800,1.4127,1.4128,1.4127,1.4127
EURCAD,20101018,075900,1.4128,1.4129,1.4128,1.4129
EURCAD,20101018,080000,1.4130,1.4130,1.4129,1.4129
EURCAD,20101018,080100,1.4128,1.4128,1.4126,1.4127
EURCAD,20101018,080200,1.4126,1.4126,1.4119,1.4119
EURCAD,20101018,080300,1.4118,1.4121,1.4113,1.4114
EURCAD,20101018,080400,1.4115,1.4117,1.4114,1.4115
EURCAD,20101018,080500,1.4114,1.4114,1.4111,1.4113
EURCAD,20101018,080600,1.4114,1.4118,1.4113,1.4118
EURCAD,20101018,080700,1.4117,1.4117,1.4110,1.4110
EURCAD,20101018,080800,1.4111,1.4113,1.4111,1.4112
EURCAD,20101018,080900,1.4113,1.4117,1.4113,1.4117
EURCAD,20101018,081000,1.4116,1.4117,1.4115,1.4116
EURCAD,20101018,081100,1.4117,1.4121,1.4117,1.4121
EURCAD,20101018,081200,1.4122,1.4122,1.4122,1.4122
EURCAD,20101018,081300,1.4121,1.4124,1.4121,1.4124
EURCAD,20101018,081400,1.4125,1.4125,1.4122,1.4122
EURCAD,20101018,081500,1.4121,1.4121,1.4118,1.4118
EURCAD,20101018,081600,1.4119,1.4125,1.4118,1.4125
EURCAD,20101018,081700,1.4124,1.4126,1.4123,1.4125
EURCAD,20101018,081800,1.4126,1.4126,1.4125,1.4125
EURCAD,20101018,081900,1.4124,1.4124,1.4123,1.4124
EURCAD,20101018,082000,1.4123,1.4123,1.4120,1.4122
EURCAD,20101018,082100,1.4123,1.4131,1.4123,1.4131
EURCAD,20101018,082200,1.4132,1.4132,1.4129,1.4129
EURCAD,20101018,082300,1.4128,1.4131,1.4128,1.4131
EURCAD,20101018,082400,1.4132,1.4136,1.4132,1.4135
EURCAD,20101018,082500,1.4134,1.4134,1.4132,1.4133
EURCAD,20101018,082600,1.4132,1.4133,1.4131,1.4133
EURCAD,20101018,082700,1.4134,1.4136,1.4134,1.4136
EURCAD,20101018,082800,1.4135,1.4136,1.4134,1.4135
EURCAD,20101018,082900,1.4134,1.4135,1.4133,1.4134
EURCAD,20101018,083000,1.4133,1.4134,1.4133,1.4134
EURCAD,20101018,083100,1.4133,1.4133,1.4132,1.4132
EURCAD,20101018,083200,1.4131,1.4131,1.4131,1.4131
EURCAD,20101018,083300,1.4131,1.4132,1.4130,1.4131
EURCAD,20101018,083400,1.4130,1.4132,1.4130,1.4132
EURCAD,20101018,083500,1.4131,1.4138,1.4131,1.4134
EURCAD,20101018,083600,1.4133,1.4140,1.4133,1.4138
EURCAD,20101018,083700,1.4137,1.4137,1.4132,1.4132
EURCAD,20101018,083800,1.4133,1.4136,1.4133,1.4134
EURCAD,20101018,083900,1.4133,1.4137,1.4133,1.4135
EURCAD,20101018,084000,1.4136,1.4136,1.4133,1.4134
EURCAD,20101018,084100,1.4133,1.4133,1.4131,1.4131
EURCAD,20101018,084200,1.4130,1.4130,1.4128,1.4129
EURCAD,20101018,084300,1.4128,1.4129,1.4127,1.4129
EURCAD,20101018,084400,1.4130,1.4132,1.4130,1.4131
EURCAD,20101018,084500,1.4132,1.4132,1.4131,1.4131
EURCAD,20101018,084600,1.4132,1.4133,1.4132,1.4132
EURCAD,20101018,084700,1.4131,1.4131,1.4126,1.4128
EURCAD,20101018,084800,1.4129,1.4129,1.4124,1.4124
EURCAD,20101018,084900,1.4127,1.4130,1.4127,1.4129
EURCAD,20101018,085000,1.4128,1.4128,1.4123,1.4127
EURCAD,20101018,085100,1.4128,1.4128,1.4124,1.4124
EURCAD,20101018,085200,1.4125,1.4125,1.4123,1.4125
EURCAD,20101018,085300,1.4126,1.4132,1.4126,1.4132
EURCAD,20101018,085400,1.4131,1.4131,1.4129,1.4131
EURCAD,20101018,085500,1.4132,1.4136,1.4132,1.4134
EURCAD,20101018,085600,1.4135,1.4136,1.4133,1.4135
EURCAD,20101018,085700,1.4136,1.4138,1.4136,1.4136
EURCAD,20101018,085800,1.4137,1.4141,1.4137,1.4140
EURCAD,20101018,085900,1.4139,1.4140,1.4138,1.4140
EURCAD,20101018,090000,1.4139,1.4144,1.4134,1.4134
EURCAD,20101018,090100,1.4133,1.4133,1.4130,1.4132
EURCAD,20101018,090200,1.4131,1.4135,1.4129,1.4133
EURCAD,20101018,090300,1.4132,1.4133,1.4131,1.4133
EURCAD,20101018,090400,1.4134,1.4135,1.4134,1.4134
EURCAD,20101018,090500,1.4135,1.4138,1.4134,1.4136
EURCAD,20101018,090600,1.4137,1.4137,1.4130,1.4130
EURCAD,20101018,090700,1.4131,1.4133,1.4131,1.4133
EURCAD,20101018,090800,1.4132,1.4133,1.4131,1.4133
EURCAD,20101018,090900,1.4134,1.4134,1.4132,1.4132
EURCAD,20101018,091000,1.4133,1.4133,1.4130,1.4130
EURCAD,20101018,091100,1.4129,1.4134,1.4129,1.4134
EURCAD,20101018,091200,1.4133,1.4133,1.4132,1.4133
EURCAD,20101018,091300,1.4132,1.4133,1.4130,1.4130
EURCAD,20101018,091400,1.4131,1.4132,1.4130,1.4130
EURCAD,20101018,091500,1.4129,1.4130,1.4129,1.4129
EURCAD,20101018,091600,1.4130,1.4131,1.4129,1.4131
EURCAD,20101018,091700,1.4132,1.4133,1.4131,1.4133
EURCAD,20101018,091800,1.4134,1.4134,1.4131,1.4131
EURCAD,20101018,091900,1.4130,1.4130,1.4129,1.4130
EURCAD,20101018,092000,1.4131,1.4133,1.4131,1.4133
EURCAD,20101018,092100,1.4134,1.4134,1.4129,1.4129
EURCAD,20101018,092200,1.4128,1.4130,1.4128,1.4128
EURCAD,20101018,092300,1.4127,1.4129,1.4126,1.4129
EURCAD,20101018,092400,1.4130,1.4130,1.4125,1.4127
EURCAD,20101018,092500,1.4128,1.4131,1.4128,1.4131
EURCAD,20101018,092600,1.4132,1.4132,1.4130,1.4132
EURCAD,20101018,092700,1.4133,1.4137,1.4133,1.4136
EURCAD,20101018,092800,1.4137,1.4137,1.4134,1.4135
EURCAD,20101018,092900,1.4134,1.4136,1.4134,1.4136
EURCAD,20101018,093000,1.4135,1.4139,1.4135,1.4138
EURCAD,20101018,093100,1.4139,1.4139,1.4137,1.4137
EURCAD,20101018,093200,1.4136,1.4138,1.4135,1.4138
EURCAD,20101018,093300,1.4139,1.4141,1.4138,1.4141
EURCAD,20101018,093400,1.4140,1.4142,1.4140,1.4141
EURCAD,20101018,093500,1.4140,1.4141,1.4138,1.4139
EURCAD,20101018,093600,1.4138,1.4138,1.4135,1.4136
EURCAD,20101018,093700,1.4135,1.4136,1.4134,1.4135
EURCAD,20101018,093800,1.4134,1.4135,1.4134,1.4134
EURCAD,20101018,093900,1.4135,1.4135,1.4132,1.4132
EURCAD,20101018,094000,1.4131,1.4135,1.4131,1.4135
EURCAD,20101018,094100,1.4134,1.4135,1.4132,1.4133
EURCAD,20101018,094200,1.4134,1.4136,1.4134,1.4135
EURCAD,20101018,094300,1.4134,1.4135,1.4124,1.4124
EURCAD,20101018,094400,1.4126,1.4128,1.4125,1.4127
EURCAD,20101018,094500,1.4126,1.4126,1.4124,1.4124
EURCAD,20101018,094600,1.4125,1.4125,1.4119,1.4119
EURCAD,20101018,094700,1.4121,1.4129,1.4121,1.4129
EURCAD,20101018,094800,1.4128,1.4128,1.4124,1.4125
EURCAD,20101018,094900,1.4124,1.4124,1.4123,1.4124
EURCAD,20101018,095000,1.4123,1.4126,1.4123,1.4125
EURCAD,20101018,095100,1.4124,1.4127,1.4124,1.4127
EURCAD,20101018,095200,1.4128,1.4128,1.4123,1.4124
EURCAD,20101018,095300,1.4126,1.4134,1.4126,1.4132
EURCAD,20101018,095400,1.4131,1.4132,1.4128,1.4132
EURCAD,20101018,095500,1.4133,1.4133,1.4129,1.4129
EURCAD,20101018,095600,1.4128,1.4134,1.4128,1.4132
EURCAD,20101018,095700,1.4131,1.4131,1.4127,1.4127
EURCAD,20101018,095800,1.4126,1.4127,1.4124,1.4124
EURCAD,20101018,095900,1.4123,1.4126,1.4123,1.4125
EURCAD,20101018,100000,1.4126,1.4127,1.4124,1.4125
EURCAD,20101018,100100,1.4126,1.4126,1.4120,1.4124
EURCAD,20101018,100200,1.4123,1.4123,1.4118,1.4118
EURCAD,20101018,100300,1.4115,1.4116,1.4113,1.4116
EURCAD,20101018,100400,1.4115,1.4120,1.4115,1.4119
EURCAD,20101018,100500,1.4120,1.4125,1.4120,1.4125
EURCAD,20101018,100600,1.4124,1.4132,1.4124,1.4130
EURCAD,20101018,100700,1.4129,1.4130,1.4128,1.4130
EURCAD,20101018,100800,1.4132,1.4132,1.4131,1.4132
EURCAD,20101018,100900,1.4133,1.4141,1.4132,1.4141
EURCAD,20101018,101000,1.4142,1.4150,1.4142,1.4143
EURCAD,20101018,101100,1.4141,1.4143,1.4138,1.4141
EURCAD,20101018,101200,1.4140,1.4144,1.4140,1.4142
EURCAD,20101018,101300,1.4141,1.4145,1.4141,1.4144
EURCAD,20101018,101400,1.4145,1.4145,1.4142,1.4143
EURCAD,20101018,101500,1.4142,1.4145,1.4142,1.4145
EURCAD,20101018,101600,1.4144,1.4145,1.4144,1.4145
EURCAD,20101018,101700,1.4144,1.4145,1.4143,1.4144
EURCAD,20101018,101800,1.4143,1.4146,1.4141,1.4142
EURCAD,20101018,101900,1.4143,1.4143,1.4142,1.4143
EURCAD,20101018,102000,1.4144,1.4146,1.4141,1.4144
EURCAD,20101018,102100,1.4143,1.4143,1.4138,1.4140
EURCAD,20101018,102200,1.4141,1.4144,1.4138,1.4140
EURCAD,20101018,102300,1.4141,1.4147,1.4141,1.4146
EURCAD,20101018,102400,1.4145,1.4145,1.4137,1.4138
EURCAD,20101018,102500,1.4139,1.4139,1.4138,1.4138
EURCAD,20101018,102600,1.4139,1.4143,1.4139,1.4143
EURCAD,20101018,102700,1.4148,1.4150,1.4147,1.4149
EURCAD,20101018,102800,1.4150,1.4152,1.4150,1.4151
EURCAD,20101018,102900,1.4152,1.4152,1.4151,1.4152
EURCAD,20101018,103000,1.4151,1.4152,1.4149,1.4151
EURCAD,20101018,103100,1.4150,1.4158,1.4150,1.4158
EURCAD,20101018,103200,1.4159,1.4161,1.4159,1.4159
EURCAD,20101018,103300,1.4158,1.4158,1.4158,1.4158
EURCAD,20101018,103400,1.4159,1.4160,1.4159,1.4159
EURCAD,20101018,103500,1.4158,1.4158,1.4156,1.4156
EURCAD,20101018,103600,1.4157,1.4158,1.4156,1.4156
EURCAD,20101018,103700,1.4155,1.4155,1.4153,1.4153
EURCAD,20101018,103800,1.4154,1.4154,1.4153,1.4154
EURCAD,20101018,103900,1.4155,1.4156,1.4154,1.4154
EURCAD,20101018,104000,1.4153,1.4155,1.4153,1.4155
EURCAD,20101018,104100,1.4154,1.4155,1.4153,1.4154
EURCAD,20101018,104200,1.4153,1.4155,1.4153,1.4154
EURCAD,20101018,104300,1.4155,1.4157,1.4154,1.4157
EURCAD,20101018,104400,1.4158,1.4158,1.4154,1.4154
EURCAD,20101018,104500,1.4155,1.4156,1.4154,1.4155
EURCAD,20101018,104600,1.4156,1.4157,1.4156,1.4157
EURCAD,20101018,104700,1.4158,1.4158,1.4157,1.4158
EURCAD,20101018,104800,1.4157,1.4157,1.4155,1.4155
EURCAD,20101018,104900,1.4154,1.4157,1.4154,1.4157
EURCAD,20101018,105000,1.4156,1.4156,1.4153,1.4153
EURCAD,20101018,105100,1.4154,1.4158,1.4154,1.4156
EURCAD,20101018,105200,1.4157,1.4159,1.4157,1.4159
EURCAD,20101018,105300,1.4160,1.4160,1.4157,1.4160
EURCAD,20101018,105400,1.4161,1.4161,1.4158,1.4158
EURCAD,20101018,105500,1.4157,1.4158,1.4157,1.4157
EURCAD,20101018,105600,1.4158,1.4161,1.4158,1.4161
EURCAD,20101018,105700,1.4160,1.4162,1.4160,1.4162
EURCAD,20101018,105800,1.4161,1.4161,1.4161,1.4161
EURCAD,20101018,105900,1.4161,1.4161,1.4157,1.4158
EURCAD,20101018,110000,1.4159,1.4159,1.4158,1.4158
EURCAD,20101018,110100,1.4160,1.4160,1.4157,1.4159
EURCAD,20101018,110200,1.4158,1.4160,1.4158,1.4160
EURCAD,20101018,110300,1.4159,1.4161,1.4159,1.4161
EURCAD,20101018,110400,1.4160,1.4161,1.4160,1.4161
EURCAD,20101018,110500,1.4160,1.4162,1.4160,1.4162
EURCAD,20101018,110600,1.4163,1.4163,1.4162,1.4162
EURCAD,20101018,110700,1.4161,1.4161,1.4160,1.4160
EURCAD,20101018,110800,1.4161,1.4161,1.4159,1.4161
EURCAD,20101018,110900,1.4160,1.4161,1.4159,1.4159
EURCAD,20101018,111000,1.4160,1.4161,1.4160,1.4160
EURCAD,20101018,111100,1.4159,1.4159,1.4159,1.4159
EURCAD,20101018,111200,1.4160,1.4163,1.4160,1.4161
EURCAD,20101018,111300,1.4162,1.4165,1.4162,1.4162
EURCAD,20101018,111400,1.4161,1.4164,1.4159,1.4164
EURCAD,20101018,111500,1.4163,1.4170,1.4163,1.4170
EURCAD,20101018,111600,1.4171,1.4176,1.4170,1.4175
EURCAD,20101018,111700,1.4174,1.4175,1.4174,1.4174
EURCAD,20101018,111800,1.4174,1.4174,1.4173,1.4173
EURCAD,20101018,111900,1.4172,1.4174,1.4172,1.4174
EURCAD,20101018,112000,1.4173,1.4174,1.4172,1.4173
EURCAD,20101018,112100,1.4172,1.4174,1.4171,1.4173
EURCAD,20101018,112200,1.4174,1.4176,1.4173,1.4175
EURCAD,20101018,112300,1.4174,1.4174,1.4174,1.4174
EURCAD,20101018,112400,1.4175,1.4176,1.4175,1.4176
EURCAD,20101018,112500,1.4177,1.4177,1.4172,1.4174
EURCAD,20101018,112600,1.4175,1.4175,1.4173,1.4173
EURCAD,20101018,112700,1.4172,1.4172,1.4169,1.4170
EURCAD,20101018,112800,1.4171,1.4173,1.4171,1.4172
EURCAD,20101018,112900,1.4173,1.4173,1.4172,1.4173
EURCAD,20101018,113000,1.4172,1.4175,1.4172,1.4173
EURCAD,20101018,113100,1.4174,1.4174,1.4173,1.4173
EURCAD,20101018,113200,1.4174,1.4174,1.4174,1.4174
EURCAD,20101018,113300,1.4173,1.4174,1.4173,1.4174
EURCAD,20101018,113400,1.4173,1.4175,1.4172,1.4175
EURCAD,20101018,113500,1.4174,1.4176,1.4174,1.4174
EURCAD,20101018,113600,1.4173,1.4176,1.4173,1.4174
EURCAD,20101018,113700,1.4175,1.4176,1.4175,1.4175
EURCAD,20101018,113800,1.4176,1.4176,1.4173,1.4173
EURCAD,20101018,113900,1.4172,1.4174,1.4172,1.4174
EURCAD,20101018,114000,1.4173,1.4174,1.4172,1.4172
EURCAD,20101018,114100,1.4173,1.4173,1.4169,1.4172
EURCAD,20101018,114200,1.4171,1.4172,1.4170,1.4171
EURCAD,20101018,114300,1.4172,1.4172,1.4169,1.4170
EURCAD,20101018,114400,1.4169,1.4170,1.4168,1.4168
EURCAD,20101018,114500,1.4169,1.4169,1.4163,1.4165
EURCAD,20101018,114600,1.4166,1.4169,1.4165,1.4165
EURCAD,20101018,114700,1.4166,1.4174,1.4166,1.4174
EURCAD,20101018,114800,1.4173,1.4173,1.4168,1.4170
EURCAD,20101018,114900,1.4171,1.4176,1.4171,1.4171
EURCAD,20101018,115000,1.4168,1.4171,1.4168,1.4171
EURCAD,20101018,115100,1.4172,1.4172,1.4170,1.4170
EURCAD,20101018,115200,1.4171,1.4172,1.4170,1.4172
EURCAD,20101018,115300,1.4173,1.4174,1.4170,1.4170
EURCAD,20101018,115400,1.4169,1.4171,1.4169,1.4170
EURCAD,20101018,115500,1.4171,1.4171,1.4167,1.4170
EURCAD,20101018,115600,1.4171,1.4171,1.4170,1.4170
EURCAD,20101018,115700,1.4171,1.4171,1.4170,1.4170
EURCAD,20101018,115800,1.4171,1.4171,1.4170,1.4171
EURCAD,20101018,115900,1.4172,1.4176,1.4172,1.4175
EURCAD,20101018,120000,1.4176,1.4178,1.4175,1.4175
EURCAD,20101018,120100,1.4176,1.4177,1.4175,1.4175
EURCAD,20101018,120200,1.4174,1.4174,1.4172,1.4173
EURCAD,20101018,120300,1.4174,1.4174,1.4172,1.4172
EURCAD,20101018,120400,1.4171,1.4172,1.4169,1.4170
EURCAD,20101018,120500,1.4169,1.4171,1.4168,1.4171
EURCAD,20101018,120600,1.4170,1.4170,1.4168,1.4169
EURCAD,20101018,120700,1.4170,1.4171,1.4170,1.4170
EURCAD,20101018,120800,1.4171,1.4173,1.4171,1.4173
EURCAD,20101018,120900,1.4174,1.4175,1.4171,1.4171
EURCAD,20101018,121000,1.4170,1.4170,1.4162,1.4163
EURCAD,20101018,121100,1.4162,1.4164,1.4162,1.4162
EURCAD,20101018,121200,1.4160,1.4161,1.4158,1.4161
EURCAD,20101018,121300,1.4163,1.4167,1.4163,1.4165
EURCAD,20101018,121400,1.4166,1.4167,1.4165,1.4165
EURCAD,20101018,121500,1.4164,1.4166,1.4164,1.4166
EURCAD,20101018,121600,1.4165,1.4166,1.4164,1.4166
EURCAD,20101018,121700,1.4167,1.4167,1.4166,1.4167
EURCAD,20101018,121800,1.4168,1.4170,1.4168,1.4169
EURCAD,20101018,121900,1.4170,1.4170,1.4169,1.4169
EURCAD,20101018,122000,1.4170,1.4176,1.4170,1.4176
EURCAD,20101018,122100,1.4177,1.4178,1.4173,1.4173
EURCAD,20101018,122200,1.4172,1.4177,1.4172,1.4177
EURCAD,20101018,122300,1.4178,1.4178,1.4176,1.4177
EURCAD,20101018,122400,1.4178,1.4184,1.4178,1.4184
EURCAD,20101018,122500,1.4185,1.4190,1.4185,1.4188
EURCAD,20101018,122600,1.4187,1.4187,1.4185,1.4186
EURCAD,20101018,122700,1.4187,1.4187,1.4185,1.4185
EURCAD,20101018,122800,1.4186,1.4186,1.4180,1.4182
EURCAD,20101018,122900,1.4183,1.4183,1.4180,1.4180
EURCAD,20101018,123000,1.4181,1.4181,1.4177,1.4177
EURCAD,20101018,123100,1.4176,1.4180,1.4174,1.4180
EURCAD,20101018,123200,1.4179,1.4181,1.4179,1.4181
EURCAD,20101018,123300,1.4182,1.4182,1.4178,1.4181
EURCAD,20101018,123400,1.4180,1.4180,1.4178,1.4180
EURCAD,20101018,123500,1.4179,1.4180,1.4176,1.4178
EURCAD,20101018,123600,1.4177,1.4183,1.4177,1.4183
EURCAD,20101018,123700,1.4182,1.4182,1.4181,1.4181
EURCAD,20101018,123800,1.4182,1.4182,1.4181,1.4181
EURCAD,20101018,123900,1.4182,1.4183,1.4181,1.4182
EURCAD,20101018,124000,1.4181,1.4181,1.4180,1.4180
EURCAD,20101018,124100,1.4179,1.4182,1.4179,1.4181
EURCAD,20101018,124200,1.4180,1.4182,1.4180,1.4182
EURCAD,20101018,124300,1.4183,1.4184,1.4183,1.4184
EURCAD,20101018,124400,1.4185,1.4185,1.4183,1.4185
EURCAD,20101018,124500,1.4186,1.4189,1.4186,1.4188
EURCAD,20101018,124600,1.4189,1.4190,1.4184,1.4184
EURCAD,20101018,124700,1.4186,1.4189,1.4186,1.4189
EURCAD,20101018,124800,1.4188,1.4191,1.4187,1.4191
EURCAD,20101018,124900,1.4190,1.4192,1.4189,1.4189
EURCAD,20101018,125000,1.4188,1.4191,1.4188,1.4191
EURCAD,20101018,125100,1.4190,1.4191,1.4190,1.4190
EURCAD,20101018,125200,1.4190,1.4191,1.4190,1.4190
EURCAD,20101018,125300,1.4189,1.4189,1.4189,1.4189
EURCAD,20101018,125400,1.4189,1.4190,1.4189,1.4189
EURCAD,20101018,125500,1.4188,1.4193,1.4188,1.4193
EURCAD,20101018,125600,1.4192,1.4193,1.4189,1.4189
EURCAD,20101018,125700,1.4188,1.4189,1.4187,1.4187
EURCAD,20101018,125800,1.4188,1.4188,1.4185,1.4186
EURCAD,20101018,125900,1.4187,1.4190,1.4187,1.4190
EURCAD,20101018,130000,1.4189,1.4189,1.4188,1.4188
EURCAD,20101018,130100,1.4189,1.4191,1.4188,1.4191
EURCAD,20101018,130300,1.4191,1.4194,1.4191,1.4194
EURCAD,20101018,130400,1.4193,1.4193,1.4192,1.4192
EURCAD,20101018,130500,1.4191,1.4192,1.4190,1.4192
EURCAD,20101018,130600,1.4191,1.4193,1.4191,1.4191
EURCAD,20101018,130700,1.4190,1.4190,1.4190,1.4190
EURCAD,20101018,130800,1.4189,1.4190,1.4187,1.4188
EURCAD,20101018,130900,1.4189,1.4189,1.4185,1.4185
EURCAD,20101018,131000,1.4186,1.4187,1.4185,1.4186
EURCAD,20101018,131100,1.4187,1.4187,1.4186,1.4186
EURCAD,20101018,131200,1.4187,1.4188,1.4187,1.4187
EURCAD,20101018,131300,1.4186,1.4187,1.4186,1.4186
EURCAD,20101018,131400,1.4185,1.4186,1.4184,1.4185
EURCAD,20101018,131500,1.4184,1.4184,1.4179,1.4179
EURCAD,20101018,131600,1.4180,1.4180,1.4177,1.4177
EURCAD,20101018,131700,1.4178,1.4178,1.4177,1.4177
EURCAD,20101018,131800,1.4176,1.4178,1.4176,1.4178
EURCAD,20101018,131900,1.4177,1.4180,1.4177,1.4179
EURCAD,20101018,132000,1.4178,1.4180,1.4178,1.4180
EURCAD,20101018,132100,1.4179,1.4182,1.4179,1.4182
EURCAD,20101018,132200,1.4183,1.4184,1.4182,1.4184
EURCAD,20101018,132300,1.4185,1.4185,1.4184,1.4184
EURCAD,20101018,132400,1.4183,1.4188,1.4183,1.4188
EURCAD,20101018,132500,1.4187,1.4187,1.4186,1.4186
EURCAD,20101018,132600,1.4185,1.4189,1.4185,1.4189
EURCAD,20101018,132700,1.4188,1.4190,1.4187,1.4187
EURCAD,20101018,132800,1.4186,1.4186,1.4181,1.4181
EURCAD,20101018,132900,1.4182,1.4184,1.4181,1.4184
EURCAD,20101018,133000,1.4183,1.4183,1.4175,1.4175
EURCAD,20101018,133100,1.4174,1.4180,1.4174,1.4180
EURCAD,20101018,133200,1.4179,1.4182,1.4179,1.4181
EURCAD,20101018,133300,1.4182,1.4182,1.4181,1.4181
EURCAD,20101018,133400,1.4180,1.4181,1.4178,1.4178
EURCAD,20101018,133500,1.4179,1.4180,1.4179,1.4179
EURCAD,20101018,133600,1.4180,1.4181,1.4178,1.4180
EURCAD,20101018,133700,1.4182,1.4186,1.4182,1.4186
EURCAD,20101018,133800,1.4187,1.4187,1.4183,1.4183
EURCAD,20101018,133900,1.4184,1.4184,1.4182,1.4183
EURCAD,20101018,134000,1.4183,1.4183,1.4183,1.4183
EURCAD,20101018,134100,1.4184,1.4185,1.4184,1.4185
EURCAD,20101018,134200,1.4184,1.4187,1.4184,1.4187
EURCAD,20101018,134300,1.4186,1.4186,1.4185,1.4185
EURCAD,20101018,134400,1.4186,1.4186,1.4183,1.4186
EURCAD,20101018,134500,1.4185,1.4186,1.4185,1.4186
EURCAD,20101018,134600,1.4187,1.4188,1.4185,1.4188
EURCAD,20101018,134700,1.4190,1.4190,1.4185,1.4186
EURCAD,20101018,134800,1.4187,1.4191,1.4186,1.4191
EURCAD,20101018,134900,1.4190,1.4190,1.4188,1.4188
EURCAD,20101018,135000,1.4187,1.4189,1.4187,1.4188
EURCAD,20101018,135100,1.4189,1.4190,1.4187,1.4190
EURCAD,20101018,135200,1.4191,1.4191,1.4188,1.4188
EURCAD,20101018,135300,1.4189,1.4189,1.4187,1.4188
EURCAD,20101018,135400,1.4189,1.4189,1.4188,1.4188
EURCAD,20101018,135500,1.4189,1.4191,1.4188,1.4188
EURCAD,20101018,135600,1.4187,1.4187,1.4185,1.4185
EURCAD,20101018,135700,1.4186,1.4186,1.4184,1.4185
EURCAD,20101018,135800,1.4186,1.4186,1.4184,1.4184
EURCAD,20101018,135900,1.4185,1.4186,1.4185,1.4186
EURCAD,20101018,140000,1.4185,1.4185,1.4183,1.4183
EURCAD,20101018,140100,1.4182,1.4187,1.4182,1.4183
EURCAD,20101018,140200,1.4184,1.4184,1.4182,1.4183
EURCAD,20101018,140300,1.4182,1.4182,1.4181,1.4181
EURCAD,20101018,140400,1.4180,1.4183,1.4180,1.4183
EURCAD,20101018,140500,1.4184,1.4186,1.4183,1.4186
EURCAD,20101018,140600,1.4187,1.4190,1.4187,1.4190
EURCAD,20101018,140700,1.4189,1.4191,1.4188,1.4191
EURCAD,20101018,140800,1.4192,1.4193,1.4190,1.4190
EURCAD,20101018,140900,1.4189,1.4192,1.4187,1.4190
EURCAD,20101018,141000,1.4191,1.4192,1.4189,1.4191
EURCAD,20101018,141100,1.4192,1.4198,1.4192,1.4198
EURCAD,20101018,141200,1.4199,1.4199,1.4188,1.4189
EURCAD,20101018,141300,1.4190,1.4195,1.4190,1.4195
EURCAD,20101018,141400,1.4196,1.4199,1.4189,1.4189
EURCAD,20101018,141500,1.4188,1.4189,1.4183,1.4184
EURCAD,20101018,141600,1.4187,1.4189,1.4182,1.4183
EURCAD,20101018,141700,1.4184,1.4186,1.4182,1.4184
EURCAD,20101018,141800,1.4183,1.4186,1.4183,1.4183
EURCAD,20101018,141900,1.4184,1.4187,1.4184,1.4185
EURCAD,20101018,142000,1.4186,1.4193,1.4186,1.4192
EURCAD,20101018,142100,1.4191,1.4191,1.4188,1.4189
EURCAD,20101018,142200,1.4190,1.4193,1.4188,1.4188
EURCAD,20101018,142300,1.4189,1.4193,1.4189,1.4192
EURCAD,20101018,142400,1.4191,1.4193,1.4189,1.4190
EURCAD,20101018,142500,1.4189,1.4190,1.4185,1.4190
EURCAD,20101018,142600,1.4187,1.4189,1.4187,1.4189
EURCAD,20101018,142700,1.4188,1.4190,1.4188,1.4190
EURCAD,20101018,142800,1.4191,1.4192,1.4190,1.4192
EURCAD,20101018,142900,1.4193,1.4193,1.4187,1.4187
EURCAD,20101018,143000,1.4186,1.4186,1.4177,1.4177
EURCAD,20101018,143100,1.4176,1.4176,1.4167,1.4169
EURCAD,20101018,143200,1.4170,1.4177,1.4170,1.4177
EURCAD,20101018,143300,1.4178,1.4178,1.4172,1.4172
EURCAD,20101018,143400,1.4173,1.4173,1.4170,1.4171
EURCAD,20101018,143500,1.4172,1.4173,1.4169,1.4169
EURCAD,20101018,143600,1.4168,1.4168,1.4164,1.4166
EURCAD,20101018,143700,1.4165,1.4167,1.4164,1.4165
EURCAD,20101018,143800,1.4164,1.4164,1.4161,1.4162
EURCAD,20101018,143900,1.4161,1.4162,1.4160,1.4161
EURCAD,20101018,144000,1.4160,1.4163,1.4160,1.4163
EURCAD,20101018,144100,1.4164,1.4168,1.4161,1.4168
EURCAD,20101018,144200,1.4169,1.4173,1.4166,1.4166
EURCAD,20101018,144300,1.4165,1.4167,1.4163,1.4167
EURCAD,20101018,144400,1.4166,1.4168,1.4166,1.4166
EURCAD,20101018,144500,1.4167,1.4167,1.4163,1.4164
EURCAD,20101018,144600,1.4165,1.4168,1.4165,1.4167
EURCAD,20101018,144700,1.4168,1.4170,1.4168,1.4168
EURCAD,20101018,144800,1.4167,1.4170,1.4165,1.4169
EURCAD,20101018,144900,1.4170,1.4173,1.4170,1.4171
EURCAD,20101018,145000,1.4172,1.4175,1.4172,1.4174
EURCAD,20101018,145100,1.4173,1.4175,1.4173,1.4174
EURCAD,20101018,145200,1.4175,1.4175,1.4173,1.4174
EURCAD,20101018,145300,1.4173,1.4175,1.4173,1.4174
EURCAD,20101018,145400,1.4173,1.4176,1.4173,1.4176
EURCAD,20101018,145500,1.4177,1.4181,1.4177,1.4180
EURCAD,20101018,145600,1.4179,1.4182,1.4177,1.4181
EURCAD,20101018,145700,1.4182,1.4183,1.4176,1.4176
EURCAD,20101018,145800,1.4175,1.4176,1.4171,1.4171
EURCAD,20101018,145900,1.4170,1.4176,1.4170,1.4175
EURCAD,20101018,150000,1.4174,1.4177,1.4174,1.4175
EURCAD,20101018,150100,1.4176,1.4177,1.4174,1.4175
EURCAD,20101018,150200,1.4174,1.4174,1.4172,1.4174
EURCAD,20101018,150300,1.4175,1.4180,1.4175,1.4180
EURCAD,20101018,150400,1.4182,1.4185,1.4177,1.4177
EURCAD,20101018,150500,1.4178,1.4178,1.4177,1.4177
EURCAD,20101018,150600,1.4176,1.4177,1.4175,1.4176
EURCAD,20101018,150700,1.4177,1.4179,1.4176,1.4179
EURCAD,20101018,150800,1.4178,1.4178,1.4176,1.4177
EURCAD,20101018,150900,1.4178,1.4178,1.4174,1.4174
EURCAD,20101018,151000,1.4173,1.4175,1.4172,1.4175
EURCAD,20101018,151100,1.4174,1.4174,1.4170,1.4172
EURCAD,20101018,151200,1.4171,1.4174,1.4171,1.4173
EURCAD,20101018,151300,1.4174,1.4176,1.4174,1.4176
EURCAD,20101018,151400,1.4177,1.4177,1.4173,1.4175
EURCAD,20101018,151500,1.4174,1.4175,1.4172,1.4174
EURCAD,20101018,151600,1.4175,1.4181,1.4174,1.4181
EURCAD,20101018,151700,1.4180,1.4187,1.4179,1.4185
EURCAD,20101018,151800,1.4186,1.4188,1.4182,1.4187
EURCAD,20101018,151900,1.4184,1.4187,1.4183,1.4185
EURCAD,20101018,152000,1.4184,1.4189,1.4181,1.4181
EURCAD,20101018,152100,1.4182,1.4187,1.4182,1.4185
EURCAD,20101018,152200,1.4184,1.4184,1.4179,1.4180
EURCAD,20101018,152300,1.4179,1.4182,1.4179,1.4182
EURCAD,20101018,152400,1.4181,1.4182,1.4180,1.4180
EURCAD,20101018,152500,1.4182,1.4184,1.4181,1.4184
EURCAD,20101018,152600,1.4185,1.4187,1.4185,1.4186
EURCAD,20101018,152700,1.4185,1.4186,1.4183,1.4185
EURCAD,20101018,152800,1.4184,1.4185,1.4183,1.4184
EURCAD,20101018,152900,1.4185,1.4189,1.4185,1.4187
EURCAD,20101018,153000,1.4188,1.4188,1.4186,1.4188
EURCAD,20101018,153100,1.4187,1.4187,1.4183,1.4186
EURCAD,20101018,153200,1.4185,1.4187,1.4183,1.4186
EURCAD,20101018,153300,1.4188,1.4190,1.4185,1.4190
EURCAD,20101018,153400,1.4189,1.4189,1.4185,1.4185
EURCAD,20101018,153500,1.4186,1.4188,1.4183,1.4188
EURCAD,20101018,153600,1.4187,1.4190,1.4186,1.4188
EURCAD,20101018,153700,1.4187,1.4187,1.4181,1.4181
EURCAD,20101018,153800,1.4180,1.4181,1.4178,1.4178
EURCAD,20101018,153900,1.4177,1.4180,1.4177,1.4180
EURCAD,20101018,154000,1.4179,1.4179,1.4176,1.4178
EURCAD,20101018,154100,1.4177,1.4181,1.4174,1.4180
EURCAD,20101018,154200,1.4179,1.4182,1.4177,1.4178
EURCAD,20101018,154300,1.4177,1.4180,1.4177,1.4178
EURCAD,20101018,154400,1.4177,1.4178,1.4176,1.4177
EURCAD,20101018,154500,1.4176,1.4177,1.4175,1.4176
EURCAD,20101018,154600,1.4175,1.4177,1.4175,1.4175
EURCAD,20101018,154700,1.4176,1.4180,1.4174,1.4179
EURCAD,20101018,154800,1.4178,1.4179,1.4177,1.4177
EURCAD,20101018,154900,1.4176,1.4178,1.4175,1.4175
EURCAD,20101018,155000,1.4176,1.4179,1.4176,1.4177
EURCAD,20101018,155100,1.4176,1.4177,1.4172,1.4177
EURCAD,20101018,155200,1.4178,1.4178,1.4172,1.4175
EURCAD,20101018,155300,1.4173,1.4174,1.4171,1.4172
EURCAD,20101018,155400,1.4174,1.4177,1.4168,1.4168
EURCAD,20101018,155500,1.4167,1.4174,1.4166,1.4174
EURCAD,20101018,155600,1.4175,1.4176,1.4174,1.4175
EURCAD,20101018,155700,1.4174,1.4174,1.4170,1.4170
EURCAD,20101018,155800,1.4169,1.4170,1.4167,1.4170
EURCAD,20101018,155900,1.4169,1.4169,1.4166,1.4166
EURCAD,20101018,160000,1.4165,1.4166,1.4162,1.4166
EURCAD,20101018,160100,1.4169,1.4169,1.4166,1.4166
EURCAD,20101018,160200,1.4167,1.4168,1.4166,1.4167
EURCAD,20101018,160300,1.4168,1.4168,1.4166,1.4166
EURCAD,20101018,160400,1.4167,1.4174,1.4167,1.4174
EURCAD,20101018,160500,1.4173,1.4174,1.4170,1.4171
EURCAD,20101018,160600,1.4172,1.4172,1.4170,1.4172
EURCAD,20101018,160700,1.4171,1.4173,1.4170,1.4172
EURCAD,20101018,160800,1.4174,1.4175,1.4172,1.4175
EURCAD,20101018,160900,1.4174,1.4177,1.4174,1.4176
EURCAD,20101018,161000,1.4177,1.4178,1.4176,1.4176
EURCAD,20101018,161100,1.4177,1.4179,1.4173,1.4174
EURCAD,20101018,161200,1.4177,1.4179,1.4175,1.4176
EURCAD,20101018,161300,1.4177,1.4177,1.4172,1.4172
EURCAD,20101018,161400,1.4171,1.4172,1.4170,1.4171
EURCAD,20101018,161500,1.4170,1.4171,1.4168,1.4169
EURCAD,20101018,161600,1.4170,1.4172,1.4167,1.4169
EURCAD,20101018,161700,1.4168,1.4172,1.4168,1.4170
EURCAD,20101018,161800,1.4171,1.4175,1.4171,1.4173
EURCAD,20101018,161900,1.4174,1.4175,1.4171,1.4171
EURCAD,20101018,162000,1.4172,1.4172,1.4170,1.4171
EURCAD,20101018,162100,1.4172,1.4172,1.4165,1.4166
EURCAD,20101018,162200,1.4167,1.4170,1.4165,1.4169
EURCAD,20101018,162300,1.4170,1.4172,1.4168,1.4168
EURCAD,20101018,162400,1.4169,1.4171,1.4168,1.4170
EURCAD,20101018,162500,1.4169,1.4169,1.4166,1.4167
EURCAD,20101018,162600,1.4168,1.4169,1.4166,1.4166
EURCAD,20101018,162700,1.4168,1.4172,1.4167,1.4172
EURCAD,20101018,162800,1.4171,1.4172,1.4170,1.4170
EURCAD,20101018,162900,1.4169,1.4169,1.4166,1.4166
EURCAD,20101018,163000,1.4167,1.4172,1.4167,1.4172
EURCAD,20101018,163100,1.4170,1.4171,1.4167,1.4168
EURCAD,20101018,163200,1.4167,1.4172,1.4165,1.4172
EURCAD,20101018,163300,1.4171,1.4171,1.4165,1.4165
EURCAD,20101018,163400,1.4164,1.4168,1.4164,1.4168
EURCAD,20101018,163500,1.4169,1.4170,1.4168,1.4170
EURCAD,20101018,163600,1.4169,1.4170,1.4168,1.4170
EURCAD,20101018,163700,1.4169,1.4171,1.4169,1.4169
EURCAD,20101018,163800,1.4170,1.4172,1.4170,1.4172
EURCAD,20101018,163900,1.4171,1.4172,1.4170,1.4172
EURCAD,20101018,164000,1.4173,1.4174,1.4171,1.4173
EURCAD,20101018,164100,1.4174,1.4174,1.4169,1.4169
EURCAD,20101018,164200,1.4168,1.4171,1.4168,1.4169
EURCAD,20101018,164300,1.4168,1.4169,1.4165,1.4166
EURCAD,20101018,164400,1.4165,1.4166,1.4164,1.4165
EURCAD,20101018,164500,1.4164,1.4165,1.4162,1.4162
EURCAD,20101018,164600,1.4163,1.4165,1.4161,1.4164
EURCAD,20101018,164700,1.4165,1.4166,1.4165,1.4165
EURCAD,20101018,164800,1.4166,1.4168,1.4166,1.4167
EURCAD,20101018,164900,1.4164,1.4164,1.4158,1.4160
EURCAD,20101018,165000,1.4161,1.4164,1.4161,1.4163
EURCAD,20101018,165100,1.4164,1.4165,1.4162,1.4162
EURCAD,20101018,165200,1.4161,1.4164,1.4161,1.4162
EURCAD,20101018,165300,1.4161,1.4162,1.4159,1.4162
EURCAD,20101018,165400,1.4163,1.4164,1.4159,1.4162
EURCAD,20101018,165500,1.4163,1.4165,1.4163,1.4164
EURCAD,20101018,165600,1.4165,1.4166,1.4163,1.4164
EURCAD,20101018,165700,1.4165,1.4170,1.4164,1.4169
EURCAD,20101018,165800,1.4170,1.4170,1.4165,1.4165
EURCAD,20101018,165900,1.4164,1.4165,1.4161,1.4161
EURCAD,20101018,170000,1.4160,1.4160,1.4154,1.4154
EURCAD,20101018,170100,1.4155,1.4156,1.4154,1.4156
EURCAD,20101018,170200,1.4157,1.4158,1.4154,1.4154
EURCAD,20101018,170300,1.4155,1.4160,1.4155,1.4158
EURCAD,20101018,170400,1.4157,1.4159,1.4155,1.4156
EURCAD,20101018,170500,1.4157,1.4157,1.4155,1.4156
EURCAD,20101018,170600,1.4155,1.4155,1.4153,1.4154
EURCAD,20101018,170700,1.4152,1.4154,1.4148,1.4148
EURCAD,20101018,170800,1.4149,1.4152,1.4149,1.4151
EURCAD,20101018,170900,1.4152,1.4154,1.4151,1.4152
EURCAD,20101018,171000,1.4153,1.4155,1.4151,1.4155
EURCAD,20101018,171100,1.4156,1.4160,1.4155,1.4160
EURCAD,20101018,171200,1.4159,1.4160,1.4156,1.4156
EURCAD,20101018,171300,1.4157,1.4159,1.4156,1.4159
EURCAD,20101018,171400,1.4158,1.4161,1.4157,1.4161
EURCAD,20101018,171500,1.4162,1.4164,1.4162,1.4162
EURCAD,20101018,171600,1.4163,1.4167,1.4163,1.4167
EURCAD,20101018,171700,1.4166,1.4166,1.4164,1.4164
EURCAD,20101018,171800,1.4165,1.4167,1.4164,1.4166
EURCAD,20101018,171900,1.4165,1.4166,1.4163,1.4163
EURCAD,20101018,172000,1.4162,1.4162,1.4159,1.4160
EURCAD,20101018,172100,1.4159,1.4161,1.4158,1.4161
EURCAD,20101018,172200,1.4162,1.4164,1.4162,1.4163
EURCAD,20101018,172300,1.4164,1.4164,1.4160,1.4163
EURCAD,20101018,172400,1.4164,1.4164,1.4160,1.4160
EURCAD,20101018,172500,1.4161,1.4162,1.4158,1.4160
EURCAD,20101018,172600,1.4161,1.4162,1.4159,1.4159
EURCAD,20101018,172700,1.4160,1.4164,1.4160,1.4164
EURCAD,20101018,172800,1.4165,1.4167,1.4165,1.4167
EURCAD,20101018,172900,1.4166,1.4169,1.4165,1.4169
EURCAD,20101018,173000,1.4168,1.4169,1.4167,1.4168
EURCAD,20101018,173100,1.4167,1.4169,1.4167,1.4169
EURCAD,20101018,173200,1.4170,1.4170,1.4167,1.4167
EURCAD,20101018,173300,1.4166,1.4166,1.4162,1.4164
EURCAD,20101018,173400,1.4163,1.4163,1.4160,1.4160
EURCAD,20101018,173500,1.4161,1.4165,1.4161,1.4165
EURCAD,20101018,173600,1.4164,1.4167,1.4164,1.4166
EURCAD,20101018,173700,1.4167,1.4168,1.4166,1.4167
EURCAD,20101018,173800,1.4168,1.4169,1.4167,1.4168
EURCAD,20101018,173900,1.4167,1.4170,1.4167,1.4169
EURCAD,20101018,174000,1.4170,1.4172,1.4168,1.4172
EURCAD,20101018,174100,1.4171,1.4173,1.4169,1.4173
EURCAD,20101018,174200,1.4174,1.4176,1.4174,1.4176
EURCAD,20101018,174300,1.4177,1.4177,1.4173,1.4173
EURCAD,20101018,174400,1.4174,1.4177,1.4174,1.4177
EURCAD,20101018,174500,1.4176,1.4178,1.4174,1.4174
EURCAD,20101018,174600,1.4173,1.4173,1.4171,1.4172
EURCAD,20101018,174700,1.4173,1.4173,1.4170,1.4170
EURCAD,20101018,174800,1.4171,1.4174,1.4169,1.4174
EURCAD,20101018,174900,1.4173,1.4175,1.4173,1.4174
EURCAD,20101018,175000,1.4173,1.4173,1.4170,1.4170
EURCAD,20101018,175100,1.4169,1.4169,1.4168,1.4168
EURCAD,20101018,175200,1.4167,1.4167,1.4166,1.4167
EURCAD,20101018,175300,1.4168,1.4169,1.4167,1.4168
EURCAD,20101018,175400,1.4169,1.4172,1.4169,1.4172
EURCAD,20101018,175500,1.4171,1.4172,1.4170,1.4170
EURCAD,20101018,175600,1.4169,1.4176,1.4168,1.4175
EURCAD,20101018,175700,1.4174,1.4176,1.4172,1.4176
EURCAD,20101018,175800,1.4175,1.4176,1.4174,1.4176
EURCAD,20101018,175900,1.4175,1.4179,1.4175,1.4179
EURCAD,20101018,180000,1.4180,1.4185,1.4178,1.4178
EURCAD,20101018,180100,1.4179,1.4180,1.4176,1.4180
EURCAD,20101018,180200,1.4179,1.4183,1.4179,1.4181
EURCAD,20101018,180300,1.4179,1.4181,1.4179,1.4181
EURCAD,20101018,180400,1.4182,1.4185,1.4182,1.4185
EURCAD,20101018,180500,1.4186,1.4188,1.4184,1.4184
EURCAD,20101018,180600,1.4183,1.4184,1.4182,1.4183
EURCAD,20101018,180700,1.4184,1.4184,1.4183,1.4184
EURCAD,20101018,180800,1.4183,1.4187,1.4183,1.4185
EURCAD,20101018,180900,1.4186,1.4187,1.4185,1.4186
EURCAD,20101018,181000,1.4185,1.4186,1.4184,1.4185
EURCAD,20101018,181100,1.4184,1.4187,1.4184,1.4185
EURCAD,20101018,181200,1.4186,1.4190,1.4185,1.4189
EURCAD,20101018,181300,1.4190,1.4192,1.4190,1.4192
EURCAD,20101018,181400,1.4191,1.4192,1.4191,1.4192
EURCAD,20101018,181500,1.4193,1.4193,1.4192,1.4193
EURCAD,20101018,181600,1.4194,1.4196,1.4193,1.4195
EURCAD,20101018,181700,1.4196,1.4196,1.4196,1.4196
EURCAD,20101018,181800,1.4196,1.4198,1.4194,1.4197
EURCAD,20101018,181900,1.4198,1.4198,1.4193,1.4195
EURCAD,20101018,182000,1.4194,1.4195,1.4193,1.4193
EURCAD,20101018,182100,1.4192,1.4193,1.4192,1.4192
EURCAD,20101018,182200,1.4193,1.4194,1.4191,1.4191
EURCAD,20101018,182300,1.4192,1.4192,1.4192,1.4192
EURCAD,20101018,182400,1.4191,1.4191,1.4189,1.4190
EURCAD,20101018,182500,1.4189,1.4190,1.4189,1.4189
EURCAD,20101018,182600,1.4188,1.4189,1.4187,1.4188
EURCAD,20101018,182700,1.4189,1.4196,1.4189,1.4195
EURCAD,20101018,182800,1.4196,1.4197,1.4196,1.4196
EURCAD,20101018,182900,1.4197,1.4197,1.4194,1.4195
EURCAD,20101018,183000,1.4196,1.4196,1.4186,1.4188
EURCAD,20101018,183100,1.4187,1.4189,1.4187,1.4189
EURCAD,20101018,183200,1.4190,1.4190,1.4188,1.4188
EURCAD,20101018,183300,1.4189,1.4189,1.4188,1.4188
EURCAD,20101018,183400,1.4189,1.4189,1.4188,1.4188
EURCAD,20101018,183500,1.4189,1.4192,1.4188,1.4191
EURCAD,20101018,183600,1.4190,1.4190,1.4189,1.4190
EURCAD,20101018,183700,1.4189,1.4190,1.4189,1.4190
EURCAD,20101018,183800,1.4191,1.4192,1.4190,1.4190
EURCAD,20101018,183900,1.4189,1.4190,1.4188,1.4190
EURCAD,20101018,184000,1.4189,1.4189,1.4186,1.4187
EURCAD,20101018,184100,1.4186,1.4188,1.4186,1.4186
EURCAD,20101018,184200,1.4187,1.4190,1.4187,1.4190
EURCAD,20101018,184300,1.4190,1.4191,1.4189,1.4189
EURCAD,20101018,184400,1.4190,1.4190,1.4190,1.4190
EURCAD,20101018,184500,1.4191,1.4193,1.4191,1.4192
EURCAD,20101018,184600,1.4193,1.4193,1.4192,1.4192
EURCAD,20101018,184700,1.4193,1.4193,1.4192,1.4192
EURCAD,20101018,184800,1.4191,1.4193,1.4191,1.4193
EURCAD,20101018,184900,1.4192,1.4194,1.4191,1.4192
EURCAD,20101018,185000,1.4193,1.4195,1.4192,1.4195
EURCAD,20101018,185100,1.4194,1.4197,1.4194,1.4194
EURCAD,20101018,185200,1.4197,1.4197,1.4196,1.4196
EURCAD,20101018,185300,1.4195,1.4196,1.4195,1.4196
EURCAD,20101018,185400,1.4198,1.4200,1.4198,1.4199
EURCAD,20101018,185500,1.4198,1.4200,1.4198,1.4200
EURCAD,20101018,185600,1.4201,1.4202,1.4201,1.4202
EURCAD,20101018,185700,1.4201,1.4202,1.4201,1.4202
EURCAD,20101018,185800,1.4201,1.4201,1.4200,1.4200
EURCAD,20101018,185900,1.4199,1.4201,1.4199,1.4201
EURCAD,20101018,190000,1.4200,1.4204,1.4200,1.4203
EURCAD,20101018,190100,1.4201,1.4205,1.4201,1.4205
EURCAD,20101018,190200,1.4204,1.4206,1.4202,1.4202
EURCAD,20101018,190300,1.4203,1.4204,1.4202,1.4203
EURCAD,20101018,190400,1.4202,1.4205,1.4202,1.4205
EURCAD,20101018,190500,1.4204,1.4205,1.4204,1.4204
EURCAD,20101018,190600,1.4205,1.4207,1.4204,1.4206
EURCAD,20101018,190700,1.4205,1.4208,1.4205,1.4207
EURCAD,20101018,190800,1.4206,1.4207,1.4206,1.4207
EURCAD,20101018,190900,1.4208,1.4208,1.4204,1.4204
EURCAD,20101018,191000,1.4205,1.4207,1.4204,1.4205
EURCAD,20101018,191100,1.4204,1.4204,1.4203,1.4203
EURCAD,20101018,191200,1.4202,1.4203,1.4200,1.4200
EURCAD,20101018,191300,1.4201,1.4201,1.4201,1.4201
EURCAD,20101018,191400,1.4201,1.4201,1.4201,1.4201
EURCAD,20101018,191500,1.4200,1.4202,1.4200,1.4200
EURCAD,20101018,191600,1.4201,1.4202,1.4201,1.4202
EURCAD,20101018,191700,1.4201,1.4203,1.4201,1.4202
EURCAD,20101018,191800,1.4201,1.4201,1.4199,1.4199
EURCAD,20101018,191900,1.4198,1.4198,1.4197,1.4197
EURCAD,20101018,192000,1.4196,1.4197,1.4196,1.4196
EURCAD,20101018,192100,1.4195,1.4195,1.4195,1.4195
EURCAD,20101018,192200,1.4196,1.4197,1.4195,1.4197
EURCAD,20101018,192300,1.4196,1.4197,1.4196,1.4197
EURCAD,20101018,192400,1.4197,1.4198,1.4196,1.4196
EURCAD,20101018,192500,1.4197,1.4197,1.4195,1.4196
EURCAD,20101018,192600,1.4197,1.4198,1.4197,1.4197
EURCAD,20101018,192700,1.4196,1.4197,1.4195,1.4196
EURCAD,20101018,192800,1.4197,1.4197,1.4196,1.4196
EURCAD,20101018,192900,1.4195,1.4197,1.4195,1.4197
EURCAD,20101018,193000,1.4196,1.4198,1.4196,1.4198
EURCAD,20101018,193100,1.4197,1.4199,1.4196,1.4196
EURCAD,20101018,193200,1.4195,1.4197,1.4195,1.4197
EURCAD,20101018,193300,1.4197,1.4197,1.4197,1.4197
EURCAD,20101018,193400,1.4197,1.4197,1.4197,1.4197
EURCAD,20101018,193500,1.4196,1.4199,1.4196,1.4196
EURCAD,20101018,193600,1.4195,1.4198,1.4195,1.4198
EURCAD,20101018,193700,1.4199,1.4199,1.4197,1.4198
EURCAD,20101018,193800,1.4199,1.4200,1.4197,1.4197
EURCAD,20101018,193900,1.4196,1.4197,1.4196,1.4197
EURCAD,20101018,194000,1.4196,1.4197,1.4195,1.4197
EURCAD,20101018,194100,1.4198,1.4198,1.4190,1.4190
EURCAD,20101018,194200,1.4191,1.4191,1.4190,1.4190
EURCAD,20101018,194300,1.4189,1.4190,1.4188,1.4190
EURCAD,20101018,194400,1.4191,1.4191,1.4189,1.4189
EURCAD,20101018,194500,1.4188,1.4193,1.4188,1.4193
EURCAD,20101018,194600,1.4194,1.4197,1.4194,1.4197
EURCAD,20101018,194700,1.4196,1.4197,1.4196,1.4197
EURCAD,20101018,194800,1.4198,1.4199,1.4198,1.4198
EURCAD,20101018,194900,1.4199,1.4200,1.4199,1.4199
EURCAD,20101018,195000,1.4198,1.4199,1.4198,1.4198
EURCAD,20101018,195100,1.4197,1.4198,1.4196,1.4198
EURCAD,20101018,195200,1.4199,1.4200,1.4198,1.4199
EURCAD,20101018,195300,1.4198,1.4199,1.4198,1.4198
EURCAD,20101018,195400,1.4199,1.4199,1.4198,1.4198
EURCAD,20101018,195500,1.4199,1.4201,1.4198,1.4201
EURCAD,20101018,195600,1.4200,1.4200,1.4200,1.4200
EURCAD,20101018,195700,1.4199,1.4201,1.4199,1.4201
EURCAD,20101018,195800,1.4202,1.4202,1.4202,1.4202
EURCAD,20101018,195900,1.4202,1.4202,1.4200,1.4200
EURCAD,20101018,200000,1.4199,1.4199,1.4199,1.4199
EURCAD,20101018,200100,1.4198,1.4198,1.4195,1.4195
EURCAD,20101018,200200,1.4196,1.4198,1.4196,1.4197
EURCAD,20101018,200300,1.4196,1.4197,1.4195,1.4195
EURCAD,20101018,200400,1.4194,1.4194,1.4194,1.4194
EURCAD,20101018,200500,1.4195,1.4197,1.4195,1.4197
EURCAD,20101018,200600,1.4196,1.4197,1.4196,1.4197
EURCAD,20101018,200700,1.4198,1.4199,1.4198,1.4198
EURCAD,20101018,200800,1.4199,1.4199,1.4196,1.4197
EURCAD,20101018,200900,1.4196,1.4197,1.4195,1.4195
EURCAD,20101018,201000,1.4196,1.4196,1.4194,1.4195
EURCAD,20101018,201100,1.4194,1.4194,1.4194,1.4194
EURCAD,20101018,201200,1.4193,1.4195,1.4193,1.4194
EURCAD,20101018,201300,1.4195,1.4196,1.4194,1.4195
EURCAD,20101018,201400,1.4194,1.4194,1.4193,1.4193
EURCAD,20101018,201500,1.4192,1.4192,1.4191,1.4191
EURCAD,20101018,201600,1.4192,1.4193,1.4192,1.4193
EURCAD,20101018,201700,1.4194,1.4195,1.4194,1.4195
EURCAD,20101018,201800,1.4194,1.4196,1.4194,1.4196
EURCAD,20101018,201900,1.4195,1.4196,1.4194,1.4195
EURCAD,20101018,202000,1.4196,1.4198,1.4196,1.4197
EURCAD,20101018,202100,1.4198,1.4198,1.4197,1.4197
EURCAD,20101018,202200,1.4196,1.4197,1.4195,1.4197
EURCAD,20101018,202300,1.4196,1.4196,1.4196,1.4196
EURCAD,20101018,202400,1.4196,1.4197,1.4195,1.4197
EURCAD,20101018,202500,1.4198,1.4199,1.4198,1.4199
EURCAD,20101018,202600,1.4198,1.4198,1.4196,1.4197
EURCAD,20101018,202700,1.4198,1.4198,1.4197,1.4197
EURCAD,20101018,202800,1.4196,1.4197,1.4196,1.4196
EURCAD,20101018,202900,1.4195,1.4196,1.4194,1.4194
EURCAD,20101018,203000,1.4195,1.4195,1.4192,1.4193
EURCAD,20101018,203100,1.4194,1.4197,1.4194,1.4197
EURCAD,20101018,203200,1.4196,1.4197,1.4196,1.4197
EURCAD,20101018,203300,1.4196,1.4197,1.4196,1.4197
EURCAD,20101018,203400,1.4196,1.4198,1.4195,1.4198
EURCAD,20101018,203500,1.4197,1.4197,1.4195,1.4196
EURCAD,20101018,203600,1.4195,1.4197,1.4195,1.4197
EURCAD,20101018,203700,1.4198,1.4198,1.4194,1.4195
EURCAD,20101018,203800,1.4196,1.4196,1.4194,1.4195
EURCAD,20101018,203900,1.4196,1.4196,1.4194,1.4195
EURCAD,20101018,204000,1.4196,1.4197,1.4196,1.4196
EURCAD,20101018,204100,1.4197,1.4199,1.4196,1.4199
EURCAD,20101018,204200,1.4200,1.4201,1.4200,1.4201
EURCAD,20101018,204300,1.4200,1.4200,1.4197,1.4197
EURCAD,20101018,204400,1.4198,1.4198,1.4197,1.4198
EURCAD,20101018,204500,1.4197,1.4198,1.4197,1.4198
EURCAD,20101018,204600,1.4198,1.4198,1.4198,1.4198
EURCAD,20101018,204700,1.4197,1.4197,1.4196,1.4196
EURCAD,20101018,204800,1.4197,1.4198,1.4196,1.4198
EURCAD,20101018,204900,1.4199,1.4199,1.4198,1.4199
EURCAD,20101018,205000,1.4199,1.4201,1.4199,1.4201
EURCAD,20101018,205100,1.4200,1.4200,1.4200,1.4200
EURCAD,20101018,205200,1.4201,1.4201,1.4200,1.4201
EURCAD,20101018,205300,1.4200,1.4200,1.4199,1.4199
EURCAD,20101018,205400,1.4198,1.4199,1.4198,1.4199
EURCAD,20101018,205500,1.4198,1.4198,1.4196,1.4196
EURCAD,20101018,205600,1.4195,1.4196,1.4195,1.4196
EURCAD,20101018,205700,1.4195,1.4195,1.4193,1.4193
EURCAD,20101018,205800,1.4194,1.4195,1.4194,1.4195
EURCAD,20101018,205900,1.4196,1.4196,1.4196,1.4196
EURCAD,20101018,210000,1.4196,1.4196,1.4195,1.4195
EURCAD,20101018,210100,1.4196,1.4196,1.4194,1.4194
EURCAD,20101018,210200,1.4195,1.4195,1.4191,1.4191
EURCAD,20101018,210300,1.4190,1.4190,1.4190,1.4190
EURCAD,20101018,210400,1.4189,1.4190,1.4189,1.4189
EURCAD,20101018,210500,1.4188,1.4189,1.4188,1.4189
EURCAD,20101018,210600,1.4189,1.4190,1.4189,1.4190
EURCAD,20101018,210700,1.4189,1.4190,1.4189,1.4189
EURCAD,20101018,210800,1.4188,1.4188,1.4188,1.4188
EURCAD,20101018,210900,1.4188,1.4188,1.4188,1.4188
EURCAD,20101018,211000,1.4188,1.4188,1.4184,1.4184
EURCAD,20101018,211100,1.4182,1.4185,1.4182,1.4185
EURCAD,20101018,211200,1.4184,1.4184,1.4183,1.4183
EURCAD,20101018,211300,1.4184,1.4184,1.4182,1.4183
EURCAD,20101018,211400,1.4184,1.4185,1.4184,1.4185
EURCAD,20101018,211500,1.4184,1.4188,1.4184,1.4188
EURCAD,20101018,211600,1.4189,1.4191,1.4189,1.4191
EURCAD,20101018,211700,1.4190,1.4190,1.4187,1.4187
EURCAD,20101018,211800,1.4185,1.4187,1.4185,1.4186
EURCAD,20101018,211900,1.4187,1.4187,1.4186,1.4186
EURCAD,20101018,212000,1.4185,1.4185,1.4183,1.4183
EURCAD,20101018,212100,1.4184,1.4184,1.4183,1.4184
EURCAD,20101018,212200,1.4183,1.4183,1.4181,1.4181
EURCAD,20101018,212300,1.4181,1.4181,1.4181,1.4181
EURCAD,20101018,212400,1.4180,1.4181,1.4180,1.4180
EURCAD,20101018,212500,1.4179,1.4180,1.4177,1.4177
EURCAD,20101018,212600,1.4178,1.4179,1.4177,1.4179
EURCAD,20101018,212700,1.4178,1.4178,1.4177,1.4177
EURCAD,20101018,212800,1.4176,1.4177,1.4176,1.4177
EURCAD,20101018,212900,1.4177,1.4178,1.4176,1.4178
EURCAD,20101018,213000,1.4179,1.4180,1.4179,1.4180
EURCAD,20101018,213100,1.4182,1.4183,1.4182,1.4182
EURCAD,20101018,213200,1.4183,1.4184,1.4182,1.4184
EURCAD,20101018,213300,1.4183,1.4183,1.4182,1.4182
EURCAD,20101018,213400,1.4181,1.4182,1.4181,1.4182
EURCAD,20101018,213500,1.4183,1.4184,1.4183,1.4184
EURCAD,20101018,213600,1.4185,1.4188,1.4185,1.4188
EURCAD,20101018,213700,1.4187,1.4187,1.4183,1.4183
EURCAD,20101018,213800,1.4182,1.4185,1.4182,1.4185
EURCAD,20101018,213900,1.4184,1.4185,1.4183,1.4185
EURCAD,20101018,214000,1.4184,1.4184,1.4182,1.4184
EURCAD,20101018,214100,1.4183,1.4184,1.4182,1.4184
EURCAD,20101018,214200,1.4184,1.4184,1.4184,1.4184
EURCAD,20101018,214300,1.4184,1.4184,1.4184,1.4184
EURCAD,20101018,214400,1.4183,1.4184,1.4183,1.4184
EURCAD,20101018,214500,1.4183,1.4183,1.4180,1.4180
EURCAD,20101018,214600,1.4181,1.4188,1.4181,1.4188
EURCAD,20101018,214700,1.4187,1.4187,1.4186,1.4186
EURCAD,20101018,214800,1.4185,1.4185,1.4183,1.4183
EURCAD,20101018,214900,1.4184,1.4184,1.4184,1.4184
EURCAD,20101018,215000,1.4185,1.4186,1.4184,1.4186
EURCAD,20101018,215100,1.4186,1.4186,1.4186,1.4186
EURCAD,20101018,215200,1.4186,1.4187,1.4186,1.4187
EURCAD,20101018,215300,1.4188,1.4188,1.4187,1.4188
EURCAD,20101018,215400,1.4189,1.4190,1.4189,1.4190
EURCAD,20101018,215500,1.4189,1.4190,1.4189,1.4190
EURCAD,20101018,215600,1.4189,1.4189,1.4189,1.4189
EURCAD,20101018,215700,1.4189,1.4189,1.4188,1.4188
EURCAD,20101018,215800,1.4187,1.4187,1.4187,1.4187
EURCAD,20101018,215900,1.4186,1.4187,1.4186,1.4186
EURCAD,20101018,220000,1.4185,1.4186,1.4185,1.4185
EURCAD,20101018,220100,1.4184,1.4184,1.4183,1.4183
EURCAD,20101018,220200,1.4184,1.4184,1.4183,1.4184
EURCAD,20101018,220300,1.4183,1.4183,1.4181,1.4181
EURCAD,20101018,220400,1.4180,1.4182,1.4179,1.4182
EURCAD,20101018,220500,1.4181,1.4181,1.4181,1.4181
EURCAD,20101018,220600,1.4180,1.4180,1.4180,1.4180
EURCAD,20101018,220700,1.4181,1.4185,1.4181,1.4185
EURCAD,20101018,220800,1.4186,1.4186,1.4185,1.4185
EURCAD,20101018,220900,1.4186,1.4188,1.4185,1.4188
EURCAD,20101018,221000,1.4187,1.4189,1.4186,1.4186
EURCAD,20101018,221100,1.4185,1.4186,1.4184,1.4184
EURCAD,20101018,221200,1.4183,1.4183,1.4178,1.4178
EURCAD,20101018,221300,1.4179,1.4180,1.4178,1.4178
EURCAD,20101018,221400,1.4179,1.4180,1.4179,1.4179
EURCAD,20101018,221500,1.4178,1.4179,1.4178,1.4179
EURCAD,20101018,221600,1.4178,1.4179,1.4178,1.4179
EURCAD,20101018,221700,1.4179,1.4179,1.4178,1.4179
EURCAD,20101018,221800,1.4180,1.4180,1.4179,1.4179
EURCAD,20101018,221900,1.4180,1.4183,1.4180,1.4183
EURCAD,20101018,222000,1.4183,1.4183,1.4182,1.4182
EURCAD,20101018,222100,1.4183,1.4187,1.4183,1.4187
EURCAD,20101018,222200,1.4186,1.4186,1.4186,1.4186
EURCAD,20101018,222300,1.4186,1.4187,1.4183,1.4183
EURCAD,20101018,222400,1.4184,1.4184,1.4183,1.4183
EURCAD,20101018,222500,1.4183,1.4183,1.4182,1.4183
EURCAD,20101018,222600,1.4182,1.4183,1.4181,1.4181
EURCAD,20101018,222700,1.4182,1.4182,1.4182,1.4182
EURCAD,20101018,222800,1.4183,1.4185,1.4183,1.4185
EURCAD,20101018,222900,1.4184,1.4184,1.4183,1.4183
EURCAD,20101018,223000,1.4182,1.4183,1.4182,1.4183
EURCAD,20101018,223100,1.4184,1.4184,1.4180,1.4180
EURCAD,20101018,223200,1.4178,1.4187,1.4178,1.4187
EURCAD,20101018,223300,1.4188,1.4193,1.4187,1.4187
EURCAD,20101018,223400,1.4188,1.4188,1.4183,1.4183
EURCAD,20101018,223500,1.4184,1.4186,1.4182,1.4185
EURCAD,20101018,223600,1.4184,1.4184,1.4172,1.4172
EURCAD,20101018,223700,1.4171,1.4175,1.4170,1.4171
EURCAD,20101018,223800,1.4173,1.4173,1.4171,1.4173
EURCAD,20101018,223900,1.4171,1.4173,1.4171,1.4173
EURCAD,20101018,224000,1.4172,1.4173,1.4172,1.4172
EURCAD,20101018,224100,1.4171,1.4172,1.4171,1.4172
EURCAD,20101018,224200,1.4171,1.4172,1.4169,1.4171
EURCAD,20101018,224300,1.4170,1.4173,1.4170,1.4172
EURCAD,20101018,224400,1.4173,1.4176,1.4172,1.4175
EURCAD,20101018,224500,1.4176,1.4178,1.4172,1.4174
EURCAD,20101018,224600,1.4173,1.4175,1.4171,1.4175
EURCAD,20101018,224700,1.4178,1.4180,1.4175,1.4176
EURCAD,20101018,224800,1.4177,1.4180,1.4176,1.4178
EURCAD,20101018,224900,1.4177,1.4179,1.4177,1.4177
EURCAD,20101018,225000,1.4176,1.4176,1.4172,1.4173
EURCAD,20101018,225100,1.4174,1.4174,1.4170,1.4170
EURCAD,20101018,225200,1.4171,1.4175,1.4170,1.4175
EURCAD,20101018,225300,1.4174,1.4174,1.4171,1.4171
EURCAD,20101018,225400,1.4172,1.4173,1.4170,1.4170
EURCAD,20101018,225500,1.4171,1.4171,1.4170,1.4170
EURCAD,20101018,225600,1.4171,1.4171,1.4169,1.4169
EURCAD,20101018,225700,1.4168,1.4170,1.4168,1.4170
EURCAD,20101018,225800,1.4172,1.4177,1.4172,1.4177
EURCAD,20101018,225900,1.4177,1.4177,1.4175,1.4175
EURCAD,20101018,230000,1.4174,1.4174,1.4169,1.4169
EURCAD,20101018,230100,1.4168,1.4168,1.4165,1.4167
EURCAD,20101018,230200,1.4168,1.4171,1.4167,1.4170
EURCAD,20101018,230300,1.4171,1.4171,1.4167,1.4168
EURCAD,20101018,230400,1.4169,1.4177,1.4169,1.4177
EURCAD,20101018,230500,1.4176,1.4185,1.4176,1.4184
EURCAD,20101018,230600,1.4183,1.4183,1.4178,1.4178
EURCAD,20101018,230700,1.4177,1.4178,1.4174,1.4177
EURCAD,20101018,230800,1.4176,1.4176,1.4172,1.4172
EURCAD,20101018,230900,1.4173,1.4175,1.4173,1.4175
EURCAD,20101018,231000,1.4176,1.4177,1.4175,1.4176
EURCAD,20101018,231100,1.4177,1.4181,1.4177,1.4181
EURCAD,20101018,231200,1.4182,1.4184,1.4181,1.4183
EURCAD,20101018,231300,1.4184,1.4186,1.4183,1.4185
EURCAD,20101018,231400,1.4184,1.4184,1.4178,1.4178
EURCAD,20101018,231500,1.4177,1.4178,1.4176,1.4178
EURCAD,20101018,231600,1.4179,1.4180,1.4179,1.4179
EURCAD,20101018,231700,1.4180,1.4180,1.4178,1.4179
EURCAD,20101018,231800,1.4180,1.4181,1.4178,1.4178
EURCAD,20101018,231900,1.4178,1.4178,1.4178,1.4178
EURCAD,20101018,232000,1.4177,1.4178,1.4177,1.4177
EURCAD,20101018,232100,1.4176,1.4177,1.4172,1.4172
EURCAD,20101018,232200,1.4173,1.4175,1.4172,1.4175
EURCAD,20101018,232300,1.4174,1.4174,1.4172,1.4173
EURCAD,20101018,232400,1.4174,1.4175,1.4174,1.4175
EURCAD,20101018,232500,1.4176,1.4176,1.4175,1.4176
EURCAD,20101018,232600,1.4175,1.4176,1.4174,1.4174
EURCAD,20101018,232700,1.4175,1.4175,1.4171,1.4172
EURCAD,20101018,232800,1.4173,1.4175,1.4173,1.4175
EURCAD,20101018,232900,1.4174,1.4174,1.4174,1.4174
EURCAD,20101018,233000,1.4174,1.4175,1.4174,1.4175
EURCAD,20101018,233100,1.4175,1.4175,1.4175,1.4175
EURCAD,20101018,233200,1.4174,1.4178,1.4174,1.4178
EURCAD,20101018,233300,1.4177,1.4177,1.4176,1.4176
EURCAD,20101018,233400,1.4177,1.4178,1.4177,1.4177
EURCAD,20101018,233500,1.4177,1.4178,1.4177,1.4178
EURCAD,20101018,233600,1.4178,1.4178,1.4178,1.4178
EURCAD,20101018,233700,1.4178,1.4179,1.4177,1.4178
EURCAD,20101018,233800,1.4179,1.4182,1.4179,1.4181
EURCAD,20101018,233900,1.4180,1.4181,1.4180,1.4181
EURCAD,20101018,234000,1.4180,1.4180,1.4178,1.4179
EURCAD,20101018,234100,1.4178,1.4178,1.4178,1.4178
EURCAD,20101018,234200,1.4178,1.4182,1.4178,1.4182
EURCAD,20101018,234300,1.4183,1.4184,1.4180,1.4181
EURCAD,20101018,234400,1.4180,1.4180,1.4179,1.4180
EURCAD,20101018,234500,1.4181,1.4186,1.4181,1.4186
EURCAD,20101018,234600,1.4185,1.4186,1.4184,1.4184
EURCAD,20101018,234700,1.4183,1.4187,1.4183,1.4187
EURCAD,20101018,234800,1.4186,1.4186,1.4184,1.4184
EURCAD,20101018,234900,1.4183,1.4185,1.4183,1.4185
EURCAD,20101018,235000,1.4185,1.4185,1.4185,1.4185
EURCAD,20101018,235100,1.4184,1.4185,1.4183,1.4185
EURCAD,20101018,235200,1.4184,1.4184,1.4181,1.4181
EURCAD,20101018,235300,1.4180,1.4181,1.4178,1.4178
EURCAD,20101018,235400,1.4179,1.4179,1.4178,1.4179
EURCAD,20101018,235500,1.4179,1.4179,1.4179,1.4179
EURCAD,20101018,235600,1.4178,1.4179,1.4178,1.4179
EURCAD,20101018,235700,1.4178,1.4181,1.4178,1.4181
EURCAD,20101018,235800,1.4182,1.4182,1.4182,1.4182
EURCAD,20101018,235900,1.4183,1.4191,1.4183,1.4189
EURCAD,20101019,000000,1.4190,1.4190,1.4186,1.4186
AUDUSD,20101018,000100,0.9898,0.9898,0.9889,0.9889
AUDUSD,20101018,000200,0.9890,0.9891,0.9889,0.9889
AUDUSD,20101018,000300,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101018,000400,0.9887,0.9889,0.9887,0.9889
AUDUSD,20101018,000500,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101018,000600,0.9888,0.9888,0.9885,0.9885
AUDUSD,20101018,000700,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101018,000800,0.9885,0.9885,0.9881,0.9883
AUDUSD,20101018,000900,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101018,001000,0.9884,0.9884,0.9882,0.9883
AUDUSD,20101018,001100,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101018,001200,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101018,001300,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101018,001400,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101018,001500,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101018,001600,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101018,001700,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101018,001800,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101018,001900,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101018,002000,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101018,002100,0.9891,0.9892,0.9890,0.9891
AUDUSD,20101018,002200,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101018,002300,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101018,002400,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101018,002500,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101018,002600,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101018,002700,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101018,002800,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101018,002900,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101018,003000,0.9890,0.9892,0.9890,0.9892
AUDUSD,20101018,003100,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101018,003200,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101018,003300,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101018,003400,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101018,003500,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101018,003600,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101018,003700,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101018,003800,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101018,003900,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101018,004000,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101018,004100,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101018,004200,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101018,004300,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101018,004400,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101018,004500,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101018,004600,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101018,004700,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101018,004800,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101018,004900,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101018,005000,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101018,005100,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101018,005200,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101018,005300,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101018,005400,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101018,005500,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101018,005600,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101018,005700,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101018,005800,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101018,005900,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101018,010000,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101018,010100,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101018,010200,0.9887,0.9890,0.9887,0.9889
AUDUSD,20101018,010300,0.9889,0.9892,0.9889,0.9892
AUDUSD,20101018,010400,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101018,010500,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101018,010600,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101018,010700,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101018,010800,0.9893,0.9894,0.9892,0.9893
AUDUSD,20101018,010900,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101018,011000,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101018,011100,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101018,011200,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101018,011300,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101018,011400,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101018,011500,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101018,011600,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101018,011700,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101018,011800,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101018,011900,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101018,012000,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101018,012100,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101018,012200,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101018,012300,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101018,012400,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101018,012500,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101018,012600,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101018,012700,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101018,012800,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101018,012900,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101018,013000,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101018,013100,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101018,013200,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101018,013300,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101018,013400,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101018,013500,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101018,013600,0.9884,0.9884,0.9881,0.9881
AUDUSD,20101018,013700,0.9880,0.9880,0.9875,0.9875
AUDUSD,20101018,013800,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101018,013900,0.9876,0.9878,0.9875,0.9878
AUDUSD,20101018,014000,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101018,014100,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101018,014200,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101018,014300,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101018,014400,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101018,014500,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101018,014600,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101018,014700,0.9880,0.9881,0.9879,0.9879
AUDUSD,20101018,014800,0.9878,0.9878,0.9874,0.9874
AUDUSD,20101018,014900,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101018,015000,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101018,015100,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101018,015200,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101018,015300,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101018,015400,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101018,015500,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101018,015600,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101018,015700,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101018,015800,0.9875,0.9878,0.9875,0.9878
AUDUSD,20101018,015900,0.9878,0.9878,0.9876,0.9876
AUDUSD,20101018,020000,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101018,020100,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101018,020200,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101018,020300,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101018,020400,0.9877,0.9877,0.9873,0.9875
AUDUSD,20101018,020500,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101018,020600,0.9871,0.9871,0.9869,0.9870
AUDUSD,20101018,020700,0.9870,0.9873,0.9870,0.9873
AUDUSD,20101018,020800,0.9873,0.9875,0.9873,0.9874
AUDUSD,20101018,020900,0.9874,0.9874,0.9872,0.9873
AUDUSD,20101018,021000,0.9872,0.9872,0.9868,0.9868
AUDUSD,20101018,021100,0.9867,0.9868,0.9864,0.9868
AUDUSD,20101018,021200,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101018,021300,0.9870,0.9870,0.9867,0.9868
AUDUSD,20101018,021400,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101018,021500,0.9868,0.9870,0.9868,0.9869
AUDUSD,20101018,021600,0.9870,0.9874,0.9870,0.9873
AUDUSD,20101018,021700,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101018,021800,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101018,021900,0.9874,0.9875,0.9874,0.9874
AUDUSD,20101018,022000,0.9875,0.9875,0.9870,0.9870
AUDUSD,20101018,022100,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101018,022200,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101018,022300,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101018,022400,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101018,022500,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101018,022600,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101018,022700,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101018,022800,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101018,022900,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101018,023000,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101018,023100,0.9861,0.9862,0.9857,0.9857
AUDUSD,20101018,023200,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101018,023300,0.9860,0.9863,0.9860,0.9863
AUDUSD,20101018,023400,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101018,023500,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101018,023600,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101018,023700,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101018,023800,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101018,023900,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101018,024000,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101018,024100,0.9859,0.9860,0.9858,0.9860
AUDUSD,20101018,024200,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101018,024300,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101018,024400,0.9865,0.9866,0.9864,0.9864
AUDUSD,20101018,024500,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101018,024600,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101018,024700,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101018,024800,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101018,024900,0.9866,0.9868,0.9866,0.9867
AUDUSD,20101018,025000,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101018,025100,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101018,025200,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101018,025300,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101018,025400,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101018,025500,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101018,025600,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101018,025700,0.9867,0.9871,0.9867,0.9871
AUDUSD,20101018,025800,0.9872,0.9873,0.9871,0.9871
AUDUSD,20101018,025900,0.9871,0.9871,0.9869,0.9871
AUDUSD,20101018,030000,0.9870,0.9870,0.9869,0.9870
AUDUSD,20101018,030100,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101018,030200,0.9873,0.9873,0.9871,0.9872
AUDUSD,20101018,030300,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101018,030400,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101018,030500,0.9871,0.9874,0.9871,0.9874
AUDUSD,20101018,030600,0.9875,0.9877,0.9875,0.9877
AUDUSD,20101018,030700,0.9876,0.9880,0.9876,0.9880
AUDUSD,20101018,030800,0.9879,0.9880,0.9874,0.9876
AUDUSD,20101018,030900,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101018,031000,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101018,031100,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101018,031200,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101018,031300,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101018,031400,0.9874,0.9874,0.9872,0.9873
AUDUSD,20101018,031500,0.9873,0.9875,0.9873,0.9874
AUDUSD,20101018,031600,0.9874,0.9876,0.9874,0.9875
AUDUSD,20101018,031700,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101018,031800,0.9876,0.9876,0.9873,0.9873
AUDUSD,20101018,031900,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101018,032000,0.9873,0.9873,0.9868,0.9868
AUDUSD,20101018,032100,0.9867,0.9867,0.9864,0.9866
AUDUSD,20101018,032200,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101018,032300,0.9865,0.9868,0.9865,0.9868
AUDUSD,20101018,032400,0.9867,0.9867,0.9865,0.9866
AUDUSD,20101018,032500,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101018,032600,0.9865,0.9865,0.9860,0.9860
AUDUSD,20101018,032700,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101018,032800,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101018,032900,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101018,033000,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101018,033100,0.9862,0.9865,0.9862,0.9863
AUDUSD,20101018,033200,0.9862,0.9862,0.9860,0.9862
AUDUSD,20101018,033300,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101018,033400,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101018,033500,0.9864,0.9865,0.9862,0.9862
AUDUSD,20101018,033600,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101018,033700,0.9863,0.9865,0.9862,0.9864
AUDUSD,20101018,033800,0.9865,0.9869,0.9864,0.9869
AUDUSD,20101018,033900,0.9870,0.9871,0.9869,0.9871
AUDUSD,20101018,034000,0.9870,0.9874,0.9870,0.9873
AUDUSD,20101018,034100,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101018,034200,0.9873,0.9874,0.9872,0.9872
AUDUSD,20101018,034300,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101018,034400,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101018,034500,0.9871,0.9871,0.9868,0.9868
AUDUSD,20101018,034600,0.9867,0.9869,0.9865,0.9866
AUDUSD,20101018,034700,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101018,034800,0.9866,0.9866,0.9861,0.9861
AUDUSD,20101018,034900,0.9860,0.9861,0.9858,0.9861
AUDUSD,20101018,035000,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101018,035100,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101018,035200,0.9864,0.9866,0.9861,0.9861
AUDUSD,20101018,035300,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101018,035400,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101018,035500,0.9864,0.9864,0.9861,0.9861
AUDUSD,20101018,035600,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101018,035700,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101018,035800,0.9859,0.9861,0.9858,0.9858
AUDUSD,20101018,035900,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101018,040000,0.9857,0.9860,0.9857,0.9860
AUDUSD,20101018,040100,0.9859,0.9861,0.9859,0.9860
AUDUSD,20101018,040200,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101018,040300,0.9862,0.9863,0.9860,0.9860
AUDUSD,20101018,040400,0.9860,0.9860,0.9858,0.9859
AUDUSD,20101018,040500,0.9858,0.9858,0.9856,0.9857
AUDUSD,20101018,040600,0.9856,0.9856,0.9853,0.9856
AUDUSD,20101018,040700,0.9857,0.9859,0.9857,0.9857
AUDUSD,20101018,040800,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101018,040900,0.9855,0.9855,0.9853,0.9855
AUDUSD,20101018,041000,0.9854,0.9854,0.9847,0.9848
AUDUSD,20101018,041100,0.9847,0.9849,0.9847,0.9848
AUDUSD,20101018,041200,0.9848,0.9848,0.9844,0.9845
AUDUSD,20101018,041300,0.9845,0.9846,0.9844,0.9846
AUDUSD,20101018,041400,0.9846,0.9847,0.9845,0.9845
AUDUSD,20101018,041500,0.9844,0.9844,0.9839,0.9839
AUDUSD,20101018,041600,0.9840,0.9842,0.9839,0.9842
AUDUSD,20101018,041700,0.9841,0.9842,0.9837,0.9838
AUDUSD,20101018,041800,0.9837,0.9838,0.9834,0.9835
AUDUSD,20101018,041900,0.9836,0.9838,0.9834,0.9835
AUDUSD,20101018,042000,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101018,042100,0.9836,0.9837,0.9835,0.9837
AUDUSD,20101018,042200,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101018,042300,0.9840,0.9843,0.9840,0.9843
AUDUSD,20101018,042400,0.9843,0.9843,0.9841,0.9842
AUDUSD,20101018,042500,0.9841,0.9841,0.9838,0.9839
AUDUSD,20101018,042600,0.9840,0.9843,0.9836,0.9836
AUDUSD,20101018,042700,0.9836,0.9838,0.9836,0.9838
AUDUSD,20101018,042800,0.9838,0.9841,0.9838,0.9841
AUDUSD,20101018,042900,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101018,043000,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101018,043100,0.9840,0.9842,0.9840,0.9842
AUDUSD,20101018,043200,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101018,043300,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101018,043400,0.9842,0.9844,0.9841,0.9844
AUDUSD,20101018,043500,0.9845,0.9846,0.9844,0.9844
AUDUSD,20101018,043600,0.9844,0.9844,0.9841,0.9841
AUDUSD,20101018,043700,0.9841,0.9841,0.9836,0.9836
AUDUSD,20101018,043800,0.9837,0.9838,0.9836,0.9836
AUDUSD,20101018,043900,0.9836,0.9836,0.9834,0.9835
AUDUSD,20101018,044000,0.9836,0.9841,0.9836,0.9841
AUDUSD,20101018,044100,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101018,044200,0.9838,0.9838,0.9836,0.9836
AUDUSD,20101018,044300,0.9835,0.9836,0.9834,0.9834
AUDUSD,20101018,044400,0.9835,0.9835,0.9833,0.9833
AUDUSD,20101018,044500,0.9832,0.9832,0.9825,0.9825
AUDUSD,20101018,044600,0.9826,0.9828,0.9825,0.9828
AUDUSD,20101018,044700,0.9828,0.9828,0.9825,0.9825
AUDUSD,20101018,044800,0.9825,0.9827,0.9825,0.9827
AUDUSD,20101018,044900,0.9826,0.9830,0.9825,0.9830
AUDUSD,20101018,045000,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101018,045100,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101018,045200,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101018,045300,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101018,045400,0.9830,0.9833,0.9830,0.9833
AUDUSD,20101018,045500,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101018,045600,0.9837,0.9840,0.9837,0.9839
AUDUSD,20101018,045700,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101018,045800,0.9839,0.9840,0.9837,0.9837
AUDUSD,20101018,045900,0.9838,0.9840,0.9837,0.9838
AUDUSD,20101018,050000,0.9838,0.9841,0.9838,0.9840
AUDUSD,20101018,050100,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101018,050200,0.9842,0.9845,0.9842,0.9843
AUDUSD,20101018,050300,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101018,050400,0.9844,0.9848,0.9844,0.9845
AUDUSD,20101018,050500,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101018,050600,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101018,050700,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101018,050800,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101018,050900,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101018,051000,0.9846,0.9848,0.9846,0.9848
AUDUSD,20101018,051100,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101018,051200,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101018,051300,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101018,051400,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101018,051500,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101018,051600,0.9847,0.9847,0.9845,0.9846
AUDUSD,20101018,051700,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101018,051800,0.9845,0.9845,0.9841,0.9841
AUDUSD,20101018,051900,0.9842,0.9845,0.9842,0.9845
AUDUSD,20101018,052000,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101018,052100,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101018,052200,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101018,052300,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101018,052400,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101018,052500,0.9851,0.9851,0.9848,0.9850
AUDUSD,20101018,052600,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101018,052700,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101018,052800,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101018,052900,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101018,053000,0.9851,0.9851,0.9849,0.9849
AUDUSD,20101018,053100,0.9848,0.9848,0.9846,0.9847
AUDUSD,20101018,053200,0.9846,0.9848,0.9845,0.9847
AUDUSD,20101018,053300,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101018,053400,0.9848,0.9848,0.9846,0.9846
AUDUSD,20101018,053500,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101018,053600,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101018,053700,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101018,053800,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101018,053900,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101018,054000,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101018,054100,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101018,054200,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101018,054300,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101018,054400,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101018,054500,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101018,054600,0.9848,0.9848,0.9845,0.9845
AUDUSD,20101018,054700,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101018,054800,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101018,054900,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101018,055000,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101018,055100,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101018,055200,0.9844,0.9844,0.9842,0.9843
AUDUSD,20101018,055300,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101018,055400,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101018,055500,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101018,055600,0.9843,0.9844,0.9842,0.9844
AUDUSD,20101018,055700,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101018,055800,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101018,055900,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101018,060000,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101018,060100,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101018,060200,0.9845,0.9845,0.9842,0.9842
AUDUSD,20101018,060300,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101018,060400,0.9841,0.9843,0.9841,0.9842
AUDUSD,20101018,060500,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101018,060600,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101018,060700,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101018,060800,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101018,060900,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101018,061000,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101018,061100,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101018,061200,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101018,061300,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101018,061400,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101018,061500,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101018,061600,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101018,061700,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101018,061800,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101018,061900,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101018,062000,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101018,062100,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101018,062200,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101018,062300,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101018,062400,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101018,062500,0.9845,0.9848,0.9845,0.9848
AUDUSD,20101018,062600,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101018,062700,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101018,062800,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101018,062900,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101018,063000,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101018,063100,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101018,063200,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101018,063300,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101018,063400,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101018,063500,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101018,063600,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101018,063700,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101018,063800,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101018,063900,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101018,064000,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101018,064100,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101018,064200,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101018,064300,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101018,064400,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101018,064500,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101018,064600,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101018,064700,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101018,064800,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101018,064900,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101018,065000,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101018,065100,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101018,065200,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101018,065300,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101018,065400,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101018,065500,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101018,065600,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101018,065700,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101018,065800,0.9848,0.9851,0.9848,0.9850
AUDUSD,20101018,065900,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101018,070000,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101018,070100,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101018,070200,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101018,070300,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101018,070400,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101018,070500,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101018,070600,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101018,070700,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101018,070800,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101018,070900,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101018,071000,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101018,071100,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101018,071200,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101018,071300,0.9852,0.9852,0.9849,0.9849
AUDUSD,20101018,071400,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101018,071500,0.9849,0.9849,0.9846,0.9848
AUDUSD,20101018,071600,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101018,071700,0.9849,0.9852,0.9849,0.9852
AUDUSD,20101018,071800,0.9852,0.9853,0.9851,0.9851
AUDUSD,20101018,071900,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101018,072000,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101018,072100,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101018,072200,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101018,072300,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101018,072400,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101018,072500,0.9850,0.9852,0.9850,0.9852
AUDUSD,20101018,072600,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101018,072700,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101018,072800,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101018,072900,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101018,073000,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101018,073100,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101018,073200,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101018,073300,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101018,073400,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101018,073500,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101018,073600,0.9856,0.9856,0.9853,0.9853
AUDUSD,20101018,073700,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101018,073800,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101018,073900,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101018,074000,0.9854,0.9854,0.9850,0.9850
AUDUSD,20101018,074100,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101018,074200,0.9850,0.9852,0.9850,0.9852
AUDUSD,20101018,074300,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101018,074400,0.9851,0.9851,0.9849,0.9850
AUDUSD,20101018,074500,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101018,074600,0.9849,0.9850,0.9846,0.9846
AUDUSD,20101018,074700,0.9846,0.9847,0.9845,0.9845
AUDUSD,20101018,074800,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101018,074900,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101018,075000,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101018,075100,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101018,075200,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101018,075300,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101018,075400,0.9845,0.9846,0.9842,0.9843
AUDUSD,20101018,075500,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101018,075600,0.9842,0.9843,0.9841,0.9841
AUDUSD,20101018,075700,0.9842,0.9843,0.9840,0.9842
AUDUSD,20101018,075800,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101018,075900,0.9842,0.9843,0.9841,0.9843
AUDUSD,20101018,080000,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101018,080100,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101018,080200,0.9843,0.9843,0.9840,0.9840
AUDUSD,20101018,080300,0.9839,0.9839,0.9833,0.9837
AUDUSD,20101018,080400,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101018,080500,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101018,080600,0.9839,0.9841,0.9838,0.9841
AUDUSD,20101018,080700,0.9841,0.9841,0.9837,0.9837
AUDUSD,20101018,080800,0.9838,0.9839,0.9837,0.9837
AUDUSD,20101018,080900,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101018,081000,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101018,081100,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101018,081200,0.9840,0.9842,0.9840,0.9842
AUDUSD,20101018,081300,0.9843,0.9846,0.9843,0.9846
AUDUSD,20101018,081400,0.9845,0.9849,0.9845,0.9848
AUDUSD,20101018,081500,0.9847,0.9847,0.9845,0.9846
AUDUSD,20101018,081600,0.9845,0.9848,0.9842,0.9848
AUDUSD,20101018,081700,0.9849,0.9849,0.9846,0.9847
AUDUSD,20101018,081800,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101018,081900,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101018,082000,0.9850,0.9850,0.9848,0.9849
AUDUSD,20101018,082100,0.9850,0.9853,0.9850,0.9853
AUDUSD,20101018,082200,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101018,082300,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101018,082400,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101018,082500,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101018,082600,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101018,082700,0.9854,0.9855,0.9853,0.9854
AUDUSD,20101018,082800,0.9855,0.9859,0.9855,0.9859
AUDUSD,20101018,082900,0.9858,0.9860,0.9857,0.9860
AUDUSD,20101018,083000,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101018,083100,0.9860,0.9860,0.9857,0.9857
AUDUSD,20101018,083200,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101018,083300,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101018,083400,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101018,083500,0.9856,0.9861,0.9856,0.9861
AUDUSD,20101018,083600,0.9862,0.9867,0.9861,0.9867
AUDUSD,20101018,083700,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101018,083800,0.9866,0.9869,0.9866,0.9869
AUDUSD,20101018,083900,0.9868,0.9871,0.9868,0.9871
AUDUSD,20101018,084000,0.9871,0.9876,0.9871,0.9875
AUDUSD,20101018,084100,0.9876,0.9876,0.9873,0.9873
AUDUSD,20101018,084200,0.9873,0.9873,0.9870,0.9870
AUDUSD,20101018,084300,0.9870,0.9870,0.9869,0.9870
AUDUSD,20101018,084400,0.9871,0.9873,0.9871,0.9872
AUDUSD,20101018,084500,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101018,084600,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101018,084700,0.9872,0.9872,0.9869,0.9869
AUDUSD,20101018,084800,0.9869,0.9870,0.9866,0.9866
AUDUSD,20101018,084900,0.9865,0.9866,0.9864,0.9865
AUDUSD,20101018,085000,0.9866,0.9866,0.9859,0.9859
AUDUSD,20101018,085100,0.9860,0.9862,0.9857,0.9858
AUDUSD,20101018,085200,0.9859,0.9860,0.9858,0.9858
AUDUSD,20101018,085300,0.9857,0.9862,0.9857,0.9862
AUDUSD,20101018,085400,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101018,085500,0.9860,0.9863,0.9860,0.9863
AUDUSD,20101018,085600,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101018,085700,0.9863,0.9867,0.9863,0.9865
AUDUSD,20101018,085800,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101018,085900,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101018,090000,0.9862,0.9863,0.9860,0.9860
AUDUSD,20101018,090100,0.9861,0.9864,0.9860,0.9862
AUDUSD,20101018,090200,0.9861,0.9861,0.9855,0.9855
AUDUSD,20101018,090300,0.9854,0.9856,0.9852,0.9856
AUDUSD,20101018,090400,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101018,090500,0.9855,0.9859,0.9855,0.9858
AUDUSD,20101018,090600,0.9859,0.9860,0.9858,0.9858
AUDUSD,20101018,090700,0.9858,0.9858,0.9852,0.9852
AUDUSD,20101018,090800,0.9853,0.9854,0.9850,0.9851
AUDUSD,20101018,090900,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101018,091000,0.9851,0.9852,0.9849,0.9849
AUDUSD,20101018,091100,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101018,091200,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101018,091300,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101018,091400,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101018,091500,0.9846,0.9848,0.9846,0.9846
AUDUSD,20101018,091600,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101018,091700,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101018,091800,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101018,091900,0.9842,0.9844,0.9842,0.9843
AUDUSD,20101018,092000,0.9844,0.9845,0.9843,0.9845
AUDUSD,20101018,092100,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101018,092200,0.9844,0.9846,0.9844,0.9844
AUDUSD,20101018,092300,0.9843,0.9843,0.9839,0.9839
AUDUSD,20101018,092400,0.9838,0.9839,0.9834,0.9834
AUDUSD,20101018,092500,0.9835,0.9838,0.9833,0.9838
AUDUSD,20101018,092600,0.9837,0.9837,0.9834,0.9837
AUDUSD,20101018,092700,0.9838,0.9838,0.9836,0.9838
AUDUSD,20101018,092800,0.9837,0.9837,0.9835,0.9836
AUDUSD,20101018,092900,0.9835,0.9839,0.9835,0.9839
AUDUSD,20101018,093000,0.9840,0.9841,0.9838,0.9841
AUDUSD,20101018,093100,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101018,093200,0.9840,0.9841,0.9839,0.9841
AUDUSD,20101018,093300,0.9840,0.9840,0.9838,0.9839
AUDUSD,20101018,093400,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101018,093500,0.9839,0.9841,0.9839,0.9840
AUDUSD,20101018,093600,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101018,093700,0.9842,0.9846,0.9842,0.9846
AUDUSD,20101018,093800,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101018,093900,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101018,094000,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101018,094100,0.9846,0.9847,0.9843,0.9843
AUDUSD,20101018,094200,0.9843,0.9844,0.9842,0.9842
AUDUSD,20101018,094300,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101018,094400,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101018,094500,0.9844,0.9845,0.9843,0.9845
AUDUSD,20101018,094600,0.9846,0.9848,0.9846,0.9846
AUDUSD,20101018,094700,0.9845,0.9847,0.9843,0.9843
AUDUSD,20101018,094800,0.9844,0.9846,0.9841,0.9842
AUDUSD,20101018,094900,0.9843,0.9844,0.9842,0.9844
AUDUSD,20101018,095000,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101018,095100,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101018,095200,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101018,095300,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101018,095400,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101018,095500,0.9842,0.9842,0.9839,0.9839
AUDUSD,20101018,095600,0.9839,0.9839,0.9836,0.9836
AUDUSD,20101018,095700,0.9835,0.9836,0.9834,0.9835
AUDUSD,20101018,095800,0.9834,0.9836,0.9833,0.9835
AUDUSD,20101018,095900,0.9834,0.9835,0.9833,0.9833
AUDUSD,20101018,100000,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101018,100100,0.9832,0.9832,0.9821,0.9825
AUDUSD,20101018,100200,0.9824,0.9824,0.9815,0.9815
AUDUSD,20101018,100300,0.9812,0.9814,0.9809,0.9811
AUDUSD,20101018,100400,0.9812,0.9813,0.9809,0.9809
AUDUSD,20101018,100500,0.9808,0.9811,0.9805,0.9811
AUDUSD,20101018,100600,0.9812,0.9813,0.9804,0.9805
AUDUSD,20101018,100700,0.9804,0.9807,0.9804,0.9807
AUDUSD,20101018,100800,0.9806,0.9808,0.9806,0.9807
AUDUSD,20101018,100900,0.9806,0.9806,0.9802,0.9802
AUDUSD,20101018,101000,0.9801,0.9803,0.9801,0.9802
AUDUSD,20101018,101100,0.9801,0.9802,0.9799,0.9800
AUDUSD,20101018,101200,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101018,101300,0.9802,0.9803,0.9801,0.9802
AUDUSD,20101018,101400,0.9803,0.9803,0.9802,0.9803
AUDUSD,20101018,101500,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101018,101600,0.9807,0.9809,0.9805,0.9809
AUDUSD,20101018,101700,0.9808,0.9809,0.9808,0.9808
AUDUSD,20101018,101800,0.9808,0.9812,0.9808,0.9811
AUDUSD,20101018,101900,0.9810,0.9813,0.9810,0.9813
AUDUSD,20101018,102000,0.9812,0.9820,0.9812,0.9819
AUDUSD,20101018,102100,0.9820,0.9822,0.9818,0.9821
AUDUSD,20101018,102200,0.9820,0.9822,0.9820,0.9821
AUDUSD,20101018,102300,0.9822,0.9825,0.9821,0.9825
AUDUSD,20101018,102400,0.9824,0.9824,0.9823,0.9823
AUDUSD,20101018,102500,0.9824,0.9824,0.9820,0.9820
AUDUSD,20101018,102600,0.9821,0.9821,0.9819,0.9820
AUDUSD,20101018,102700,0.9819,0.9819,0.9815,0.9816
AUDUSD,20101018,102800,0.9817,0.9818,0.9817,0.9817
AUDUSD,20101018,102900,0.9816,0.9819,0.9816,0.9819
AUDUSD,20101018,103000,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101018,103100,0.9820,0.9822,0.9820,0.9822
AUDUSD,20101018,103200,0.9823,0.9823,0.9822,0.9823
AUDUSD,20101018,103300,0.9824,0.9824,0.9823,0.9823
AUDUSD,20101018,103400,0.9823,0.9824,0.9823,0.9823
AUDUSD,20101018,103500,0.9823,0.9823,0.9822,0.9823
AUDUSD,20101018,103600,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101018,103700,0.9820,0.9820,0.9815,0.9815
AUDUSD,20101018,103800,0.9816,0.9820,0.9816,0.9818
AUDUSD,20101018,103900,0.9819,0.9820,0.9819,0.9819
AUDUSD,20101018,104000,0.9819,0.9819,0.9818,0.9818
AUDUSD,20101018,104100,0.9818,0.9818,0.9818,0.9818
AUDUSD,20101018,104200,0.9818,0.9820,0.9816,0.9820
AUDUSD,20101018,104300,0.9821,0.9823,0.9821,0.9822
AUDUSD,20101018,104400,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101018,104500,0.9822,0.9823,0.9822,0.9822
AUDUSD,20101018,104600,0.9821,0.9821,0.9820,0.9820
AUDUSD,20101018,104700,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101018,104800,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101018,104900,0.9822,0.9826,0.9822,0.9826
AUDUSD,20101018,105000,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101018,105100,0.9830,0.9833,0.9830,0.9833
AUDUSD,20101018,105200,0.9832,0.9833,0.9830,0.9831
AUDUSD,20101018,105300,0.9832,0.9832,0.9830,0.9830
AUDUSD,20101018,105400,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101018,105500,0.9833,0.9835,0.9833,0.9833
AUDUSD,20101018,105600,0.9833,0.9835,0.9833,0.9833
AUDUSD,20101018,105700,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101018,105800,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101018,105900,0.9833,0.9834,0.9833,0.9833
AUDUSD,20101018,110000,0.9833,0.9833,0.9831,0.9833
AUDUSD,20101018,110100,0.9832,0.9834,0.9832,0.9833
AUDUSD,20101018,110200,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101018,110300,0.9832,0.9832,0.9829,0.9830
AUDUSD,20101018,110400,0.9830,0.9830,0.9829,0.9830
AUDUSD,20101018,110500,0.9831,0.9833,0.9831,0.9833
AUDUSD,20101018,110600,0.9834,0.9834,0.9831,0.9831
AUDUSD,20101018,110700,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101018,110800,0.9831,0.9831,0.9830,0.9831
AUDUSD,20101018,110900,0.9830,0.9832,0.9830,0.9831
AUDUSD,20101018,111000,0.9831,0.9832,0.9831,0.9831
AUDUSD,20101018,111100,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101018,111200,0.9829,0.9831,0.9829,0.9831
AUDUSD,20101018,111300,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101018,111400,0.9831,0.9833,0.9831,0.9833
AUDUSD,20101018,111500,0.9833,0.9837,0.9833,0.9837
AUDUSD,20101018,111600,0.9838,0.9841,0.9838,0.9841
AUDUSD,20101018,111700,0.9842,0.9844,0.9842,0.9843
AUDUSD,20101018,111800,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101018,111900,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101018,112000,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101018,112100,0.9846,0.9850,0.9845,0.9850
AUDUSD,20101018,112200,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101018,112300,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101018,112400,0.9851,0.9852,0.9850,0.9850
AUDUSD,20101018,112500,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101018,112600,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101018,112700,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101018,112800,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101018,112900,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101018,113000,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101018,113100,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101018,113200,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101018,113300,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101018,113400,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101018,113500,0.9851,0.9854,0.9850,0.9850
AUDUSD,20101018,113600,0.9849,0.9849,0.9846,0.9846
AUDUSD,20101018,113700,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101018,113800,0.9847,0.9849,0.9846,0.9849
AUDUSD,20101018,113900,0.9848,0.9851,0.9847,0.9851
AUDUSD,20101018,114000,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101018,114100,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101018,114200,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101018,114300,0.9854,0.9855,0.9852,0.9852
AUDUSD,20101018,114400,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101018,114500,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101018,114600,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101018,114700,0.9856,0.9859,0.9856,0.9858
AUDUSD,20101018,114800,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101018,114900,0.9860,0.9865,0.9860,0.9863
AUDUSD,20101018,115000,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101018,115100,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101018,115200,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101018,115300,0.9862,0.9868,0.9862,0.9866
AUDUSD,20101018,115400,0.9865,0.9867,0.9863,0.9867
AUDUSD,20101018,115500,0.9867,0.9867,0.9864,0.9866
AUDUSD,20101018,115600,0.9867,0.9870,0.9867,0.9869
AUDUSD,20101018,115700,0.9868,0.9868,0.9866,0.9867
AUDUSD,20101018,115800,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101018,115900,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101018,120000,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101018,120100,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101018,120200,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101018,120300,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101018,120400,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101018,120500,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101018,120600,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101018,120700,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101018,120800,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101018,120900,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101018,121000,0.9865,0.9865,0.9862,0.9862
AUDUSD,20101018,121100,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101018,121200,0.9861,0.9861,0.9859,0.9860
AUDUSD,20101018,121300,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101018,121400,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101018,121500,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101018,121600,0.9862,0.9866,0.9862,0.9866
AUDUSD,20101018,121700,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101018,121800,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101018,121900,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101018,122000,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101018,122100,0.9869,0.9875,0.9869,0.9871
AUDUSD,20101018,122200,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101018,122300,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101018,122400,0.9874,0.9877,0.9874,0.9877
AUDUSD,20101018,122500,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101018,122600,0.9875,0.9875,0.9873,0.9873
AUDUSD,20101018,122700,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101018,122800,0.9873,0.9873,0.9870,0.9872
AUDUSD,20101018,122900,0.9873,0.9876,0.9873,0.9876
AUDUSD,20101018,123000,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101018,123100,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101018,123200,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101018,123300,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101018,123400,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101018,123500,0.9875,0.9875,0.9870,0.9870
AUDUSD,20101018,123600,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101018,123700,0.9869,0.9871,0.9869,0.9870
AUDUSD,20101018,123800,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101018,123900,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101018,124000,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101018,124100,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101018,124200,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101018,124300,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101018,124400,0.9875,0.9875,0.9873,0.9875
AUDUSD,20101018,124500,0.9876,0.9880,0.9876,0.9880
AUDUSD,20101018,124600,0.9881,0.9881,0.9879,0.9880
AUDUSD,20101018,124700,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101018,124800,0.9880,0.9880,0.9877,0.9880
AUDUSD,20101018,124900,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101018,125000,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101018,125100,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101018,125200,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101018,125300,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101018,125400,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101018,125500,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101018,125600,0.9878,0.9878,0.9874,0.9874
AUDUSD,20101018,125700,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101018,125800,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101018,125900,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101018,130000,0.9873,0.9873,0.9869,0.9870
AUDUSD,20101018,130100,0.9869,0.9871,0.9868,0.9871
AUDUSD,20101018,130200,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101018,130300,0.9872,0.9875,0.9872,0.9875
AUDUSD,20101018,130400,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101018,130500,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101018,130600,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101018,130700,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101018,130800,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101018,130900,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101018,131000,0.9870,0.9870,0.9867,0.9867
AUDUSD,20101018,131100,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101018,131200,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101018,131300,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101018,131400,0.9866,0.9867,0.9864,0.9864
AUDUSD,20101018,131500,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101018,131600,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101018,131700,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101018,131800,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101018,131900,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101018,132000,0.9858,0.9861,0.9858,0.9860
AUDUSD,20101018,132100,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101018,132200,0.9862,0.9862,0.9860,0.9861
AUDUSD,20101018,132300,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101018,132400,0.9861,0.9864,0.9861,0.9864
AUDUSD,20101018,132500,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101018,132600,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101018,132700,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101018,132800,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101018,132900,0.9864,0.9867,0.9864,0.9867
AUDUSD,20101018,133000,0.9866,0.9867,0.9865,0.9865
AUDUSD,20101018,133100,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101018,133200,0.9861,0.9861,0.9857,0.9857
AUDUSD,20101018,133300,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101018,133400,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101018,133500,0.9857,0.9859,0.9856,0.9859
AUDUSD,20101018,133600,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101018,133700,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101018,133800,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101018,133900,0.9859,0.9859,0.9855,0.9855
AUDUSD,20101018,134000,0.9856,0.9859,0.9856,0.9858
AUDUSD,20101018,134100,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101018,134200,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101018,134300,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101018,134400,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101018,134500,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101018,134600,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101018,134700,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101018,134800,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101018,134900,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101018,135000,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101018,135100,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101018,135200,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101018,135300,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101018,135400,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101018,135500,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101018,135600,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101018,135700,0.9854,0.9854,0.9851,0.9851
AUDUSD,20101018,135800,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101018,135900,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101018,140000,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101018,140100,0.9851,0.9852,0.9849,0.9850
AUDUSD,20101018,140200,0.9849,0.9849,0.9845,0.9845
AUDUSD,20101018,140300,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101018,140400,0.9844,0.9844,0.9841,0.9844
AUDUSD,20101018,140500,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101018,140600,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101018,140700,0.9846,0.9847,0.9845,0.9847
AUDUSD,20101018,140800,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101018,140900,0.9851,0.9853,0.9851,0.9851
AUDUSD,20101018,141000,0.9850,0.9851,0.9849,0.9849
AUDUSD,20101018,141100,0.9848,0.9848,0.9846,0.9847
AUDUSD,20101018,141200,0.9846,0.9855,0.9846,0.9855
AUDUSD,20101018,141300,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101018,141400,0.9858,0.9862,0.9858,0.9862
AUDUSD,20101018,141500,0.9863,0.9865,0.9862,0.9862
AUDUSD,20101018,141600,0.9863,0.9865,0.9862,0.9862
AUDUSD,20101018,141700,0.9863,0.9866,0.9863,0.9866
AUDUSD,20101018,141800,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101018,141900,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101018,142000,0.9866,0.9871,0.9866,0.9870
AUDUSD,20101018,142100,0.9872,0.9872,0.9867,0.9870
AUDUSD,20101018,142200,0.9869,0.9872,0.9869,0.9871
AUDUSD,20101018,142300,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101018,142400,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101018,142500,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101018,142600,0.9876,0.9876,0.9871,0.9871
AUDUSD,20101018,142700,0.9870,0.9872,0.9869,0.9869
AUDUSD,20101018,142800,0.9870,0.9870,0.9869,0.9870
AUDUSD,20101018,142900,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101018,143000,0.9868,0.9868,0.9863,0.9866
AUDUSD,20101018,143100,0.9867,0.9870,0.9866,0.9869
AUDUSD,20101018,143200,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101018,143300,0.9868,0.9869,0.9867,0.9868
AUDUSD,20101018,143400,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101018,143500,0.9869,0.9874,0.9869,0.9873
AUDUSD,20101018,143600,0.9872,0.9872,0.9868,0.9868
AUDUSD,20101018,143700,0.9867,0.9869,0.9867,0.9867
AUDUSD,20101018,143800,0.9868,0.9870,0.9868,0.9869
AUDUSD,20101018,143900,0.9868,0.9868,0.9865,0.9865
AUDUSD,20101018,144000,0.9866,0.9868,0.9865,0.9868
AUDUSD,20101018,144100,0.9869,0.9869,0.9866,0.9866
AUDUSD,20101018,144200,0.9867,0.9870,0.9867,0.9869
AUDUSD,20101018,144300,0.9870,0.9870,0.9869,0.9870
AUDUSD,20101018,144400,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101018,144500,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101018,144600,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101018,144700,0.9868,0.9870,0.9868,0.9869
AUDUSD,20101018,144800,0.9870,0.9874,0.9869,0.9874
AUDUSD,20101018,144900,0.9873,0.9876,0.9873,0.9873
AUDUSD,20101018,145000,0.9874,0.9875,0.9873,0.9873
AUDUSD,20101018,145100,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101018,145200,0.9874,0.9874,0.9872,0.9873
AUDUSD,20101018,145300,0.9874,0.9882,0.9874,0.9882
AUDUSD,20101018,145400,0.9881,0.9882,0.9878,0.9878
AUDUSD,20101018,145500,0.9877,0.9880,0.9877,0.9878
AUDUSD,20101018,145600,0.9878,0.9882,0.9878,0.9881
AUDUSD,20101018,145700,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101018,145800,0.9880,0.9884,0.9880,0.9884
AUDUSD,20101018,145900,0.9885,0.9885,0.9882,0.9882
AUDUSD,20101018,150000,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101018,150100,0.9881,0.9883,0.9881,0.9882
AUDUSD,20101018,150200,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101018,150300,0.9881,0.9886,0.9881,0.9886
AUDUSD,20101018,150400,0.9887,0.9888,0.9886,0.9887
AUDUSD,20101018,150500,0.9886,0.9887,0.9885,0.9886
AUDUSD,20101018,150600,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101018,150700,0.9885,0.9885,0.9882,0.9882
AUDUSD,20101018,150800,0.9881,0.9881,0.9878,0.9879
AUDUSD,20101018,150900,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101018,151000,0.9878,0.9881,0.9877,0.9879
AUDUSD,20101018,151100,0.9879,0.9880,0.9878,0.9878
AUDUSD,20101018,151200,0.9878,0.9878,0.9875,0.9875
AUDUSD,20101018,151300,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101018,151400,0.9875,0.9877,0.9874,0.9875
AUDUSD,20101018,151500,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101018,151600,0.9871,0.9877,0.9871,0.9875
AUDUSD,20101018,151700,0.9876,0.9881,0.9875,0.9875
AUDUSD,20101018,151800,0.9876,0.9877,0.9872,0.9872
AUDUSD,20101018,151900,0.9873,0.9876,0.9873,0.9876
AUDUSD,20101018,152000,0.9875,0.9881,0.9875,0.9881
AUDUSD,20101018,152100,0.9880,0.9881,0.9879,0.9881
AUDUSD,20101018,152200,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101018,152300,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101018,152400,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101018,152500,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101018,152600,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101018,152700,0.9879,0.9883,0.9879,0.9883
AUDUSD,20101018,152800,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101018,152900,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101018,153000,0.9881,0.9882,0.9880,0.9880
AUDUSD,20101018,153100,0.9881,0.9883,0.9880,0.9880
AUDUSD,20101018,153200,0.9879,0.9879,0.9870,0.9870
AUDUSD,20101018,153300,0.9869,0.9870,0.9866,0.9867
AUDUSD,20101018,153400,0.9866,0.9868,0.9864,0.9868
AUDUSD,20101018,153500,0.9869,0.9872,0.9869,0.9871
AUDUSD,20101018,153600,0.9872,0.9872,0.9866,0.9869
AUDUSD,20101018,153700,0.9868,0.9868,0.9865,0.9867
AUDUSD,20101018,153800,0.9866,0.9870,0.9865,0.9869
AUDUSD,20101018,153900,0.9870,0.9873,0.9870,0.9873
AUDUSD,20101018,154000,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101018,154100,0.9871,0.9877,0.9871,0.9876
AUDUSD,20101018,154200,0.9875,0.9879,0.9875,0.9877
AUDUSD,20101018,154300,0.9876,0.9879,0.9876,0.9879
AUDUSD,20101018,154400,0.9878,0.9881,0.9876,0.9879
AUDUSD,20101018,154500,0.9878,0.9882,0.9878,0.9880
AUDUSD,20101018,154600,0.9879,0.9884,0.9879,0.9884
AUDUSD,20101018,154700,0.9885,0.9887,0.9884,0.9886
AUDUSD,20101018,154800,0.9885,0.9887,0.9885,0.9886
AUDUSD,20101018,154900,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101018,155000,0.9885,0.9891,0.9885,0.9890
AUDUSD,20101018,155100,0.9891,0.9892,0.9890,0.9891
AUDUSD,20101018,155200,0.9890,0.9893,0.9890,0.9892
AUDUSD,20101018,155300,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101018,155400,0.9893,0.9900,0.9893,0.9899
AUDUSD,20101018,155500,0.9898,0.9898,0.9894,0.9895
AUDUSD,20101018,155600,0.9894,0.9894,0.9891,0.9893
AUDUSD,20101018,155700,0.9892,0.9892,0.9889,0.9890
AUDUSD,20101018,155800,0.9891,0.9892,0.9890,0.9892
AUDUSD,20101018,155900,0.9891,0.9895,0.9891,0.9895
AUDUSD,20101018,160000,0.9896,0.9897,0.9892,0.9892
AUDUSD,20101018,160100,0.9892,0.9893,0.9892,0.9892
AUDUSD,20101018,160200,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101018,160300,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101018,160400,0.9890,0.9890,0.9885,0.9885
AUDUSD,20101018,160500,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101018,160600,0.9884,0.9886,0.9884,0.9885
AUDUSD,20101018,160700,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101018,160800,0.9886,0.9892,0.9886,0.9892
AUDUSD,20101018,160900,0.9893,0.9896,0.9893,0.9894
AUDUSD,20101018,161000,0.9893,0.9893,0.9890,0.9893
AUDUSD,20101018,161100,0.9892,0.9902,0.9892,0.9902
AUDUSD,20101018,161200,0.9903,0.9903,0.9899,0.9901
AUDUSD,20101018,161300,0.9902,0.9904,0.9901,0.9901
AUDUSD,20101018,161400,0.9902,0.9903,0.9899,0.9900
AUDUSD,20101018,161500,0.9901,0.9904,0.9901,0.9902
AUDUSD,20101018,161600,0.9904,0.9906,0.9903,0.9905
AUDUSD,20101018,161700,0.9904,0.9904,0.9901,0.9901
AUDUSD,20101018,161800,0.9900,0.9902,0.9899,0.9902
AUDUSD,20101018,161900,0.9901,0.9901,0.9895,0.9895
AUDUSD,20101018,162000,0.9896,0.9897,0.9895,0.9896
AUDUSD,20101018,162100,0.9897,0.9901,0.9897,0.9901
AUDUSD,20101018,162200,0.9900,0.9902,0.9900,0.9901
AUDUSD,20101018,162300,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101018,162400,0.9900,0.9901,0.9897,0.9899
AUDUSD,20101018,162500,0.9900,0.9902,0.9900,0.9900
AUDUSD,20101018,162600,0.9899,0.9899,0.9895,0.9896
AUDUSD,20101018,162700,0.9897,0.9897,0.9894,0.9894
AUDUSD,20101018,162800,0.9893,0.9895,0.9893,0.9895
AUDUSD,20101018,162900,0.9895,0.9899,0.9895,0.9899
AUDUSD,20101018,163000,0.9898,0.9903,0.9898,0.9902
AUDUSD,20101018,163100,0.9901,0.9905,0.9900,0.9901
AUDUSD,20101018,163200,0.9900,0.9902,0.9900,0.9901
AUDUSD,20101018,163300,0.9902,0.9905,0.9902,0.9902
AUDUSD,20101018,163400,0.9901,0.9901,0.9898,0.9898
AUDUSD,20101018,163500,0.9899,0.9899,0.9896,0.9898
AUDUSD,20101018,163600,0.9898,0.9898,0.9896,0.9896
AUDUSD,20101018,163700,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101018,163800,0.9895,0.9899,0.9894,0.9899
AUDUSD,20101018,163900,0.9900,0.9903,0.9900,0.9901
AUDUSD,20101018,164000,0.9901,0.9903,0.9901,0.9902
AUDUSD,20101018,164100,0.9902,0.9902,0.9899,0.9899
AUDUSD,20101018,164200,0.9899,0.9899,0.9897,0.9898
AUDUSD,20101018,164300,0.9899,0.9901,0.9899,0.9899
AUDUSD,20101018,164400,0.9898,0.9900,0.9897,0.9897
AUDUSD,20101018,164500,0.9898,0.9900,0.9897,0.9898
AUDUSD,20101018,164600,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101018,164700,0.9894,0.9900,0.9894,0.9898
AUDUSD,20101018,164800,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101018,164900,0.9897,0.9902,0.9897,0.9899
AUDUSD,20101018,165000,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101018,165100,0.9897,0.9901,0.9897,0.9900
AUDUSD,20101018,165200,0.9899,0.9902,0.9899,0.9902
AUDUSD,20101018,165300,0.9903,0.9905,0.9902,0.9902
AUDUSD,20101018,165400,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101018,165500,0.9905,0.9911,0.9905,0.9907
AUDUSD,20101018,165600,0.9908,0.9911,0.9907,0.9911
AUDUSD,20101018,165700,0.9910,0.9912,0.9909,0.9912
AUDUSD,20101018,165800,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101018,165900,0.9913,0.9915,0.9913,0.9914
AUDUSD,20101018,170000,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101018,170100,0.9914,0.9914,0.9912,0.9913
AUDUSD,20101018,170200,0.9912,0.9914,0.9912,0.9913
AUDUSD,20101018,170300,0.9912,0.9915,0.9912,0.9915
AUDUSD,20101018,170400,0.9914,0.9916,0.9913,0.9913
AUDUSD,20101018,170500,0.9914,0.9916,0.9912,0.9912
AUDUSD,20101018,170600,0.9911,0.9911,0.9909,0.9910
AUDUSD,20101018,170700,0.9909,0.9909,0.9907,0.9909
AUDUSD,20101018,170800,0.9908,0.9912,0.9908,0.9912
AUDUSD,20101018,170900,0.9913,0.9913,0.9909,0.9909
AUDUSD,20101018,171000,0.9908,0.9909,0.9907,0.9909
AUDUSD,20101018,171100,0.9908,0.9908,0.9906,0.9907
AUDUSD,20101018,171200,0.9906,0.9907,0.9905,0.9905
AUDUSD,20101018,171300,0.9904,0.9904,0.9901,0.9901
AUDUSD,20101018,171400,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101018,171500,0.9901,0.9905,0.9900,0.9904
AUDUSD,20101018,171600,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101018,171700,0.9906,0.9908,0.9906,0.9906
AUDUSD,20101018,171800,0.9905,0.9908,0.9904,0.9908
AUDUSD,20101018,171900,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101018,172000,0.9906,0.9908,0.9906,0.9907
AUDUSD,20101018,172100,0.9906,0.9908,0.9906,0.9908
AUDUSD,20101018,172200,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101018,172300,0.9909,0.9912,0.9909,0.9909
AUDUSD,20101018,172400,0.9908,0.9908,0.9906,0.9906
AUDUSD,20101018,172500,0.9907,0.9907,0.9904,0.9904
AUDUSD,20101018,172600,0.9905,0.9907,0.9904,0.9907
AUDUSD,20101018,172700,0.9906,0.9906,0.9904,0.9906
AUDUSD,20101018,172800,0.9905,0.9905,0.9903,0.9903
AUDUSD,20101018,172900,0.9903,0.9907,0.9903,0.9905
AUDUSD,20101018,173000,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101018,173100,0.9906,0.9907,0.9905,0.9906
AUDUSD,20101018,173200,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101018,173300,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101018,173400,0.9908,0.9908,0.9904,0.9904
AUDUSD,20101018,173500,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101018,173600,0.9903,0.9905,0.9903,0.9904
AUDUSD,20101018,173700,0.9905,0.9905,0.9904,0.9905
AUDUSD,20101018,173800,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101018,173900,0.9904,0.9906,0.9904,0.9905
AUDUSD,20101018,174000,0.9904,0.9905,0.9903,0.9905
AUDUSD,20101018,174100,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101018,174200,0.9904,0.9904,0.9902,0.9903
AUDUSD,20101018,174300,0.9902,0.9905,0.9902,0.9905
AUDUSD,20101018,174400,0.9906,0.9906,0.9904,0.9905
AUDUSD,20101018,174500,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101018,174600,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101018,174700,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101018,174800,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101018,174900,0.9905,0.9907,0.9905,0.9907
AUDUSD,20101018,175000,0.9907,0.9907,0.9906,0.9907
AUDUSD,20101018,175100,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101018,175200,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101018,175300,0.9909,0.9909,0.9907,0.9907
AUDUSD,20101018,175400,0.9907,0.9908,0.9904,0.9904
AUDUSD,20101018,175500,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101018,175600,0.9906,0.9908,0.9906,0.9907
AUDUSD,20101018,175700,0.9907,0.9908,0.9907,0.9907
AUDUSD,20101018,175800,0.9907,0.9908,0.9905,0.9906
AUDUSD,20101018,175900,0.9907,0.9910,0.9907,0.9910
AUDUSD,20101018,180000,0.9911,0.9913,0.9911,0.9913
AUDUSD,20101018,180100,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101018,180200,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101018,180300,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101018,180400,0.9915,0.9916,0.9914,0.9914
AUDUSD,20101018,180500,0.9915,0.9915,0.9914,0.9915
AUDUSD,20101018,180600,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101018,180700,0.9912,0.9914,0.9912,0.9914
AUDUSD,20101018,180800,0.9915,0.9915,0.9914,0.9915
AUDUSD,20101018,180900,0.9916,0.9916,0.9914,0.9916
AUDUSD,20101018,181000,0.9917,0.9921,0.9917,0.9919
AUDUSD,20101018,181100,0.9918,0.9918,0.9916,0.9918
AUDUSD,20101018,181200,0.9917,0.9917,0.9914,0.9915
AUDUSD,20101018,181300,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101018,181400,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101018,181500,0.9913,0.9913,0.9912,0.9913
AUDUSD,20101018,181600,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101018,181700,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101018,181800,0.9914,0.9916,0.9914,0.9915
AUDUSD,20101018,181900,0.9916,0.9916,0.9912,0.9912
AUDUSD,20101018,182000,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101018,182100,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101018,182200,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101018,182300,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101018,182400,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101018,182500,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101018,182600,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101018,182700,0.9909,0.9909,0.9906,0.9906
AUDUSD,20101018,182800,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101018,182900,0.9906,0.9908,0.9906,0.9908
AUDUSD,20101018,183000,0.9909,0.9911,0.9908,0.9908
AUDUSD,20101018,183100,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101018,183200,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101018,183300,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101018,183400,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101018,183500,0.9906,0.9909,0.9906,0.9909
AUDUSD,20101018,183600,0.9910,0.9913,0.9910,0.9913
AUDUSD,20101018,183700,0.9913,0.9914,0.9912,0.9912
AUDUSD,20101018,183800,0.9912,0.9916,0.9912,0.9916
AUDUSD,20101018,183900,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101018,184000,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101018,184100,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101018,184200,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101018,184300,0.9913,0.9913,0.9912,0.9913
AUDUSD,20101018,184400,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101018,184500,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101018,184600,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101018,184700,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101018,184800,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101018,184900,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101018,185000,0.9912,0.9913,0.9912,0.9912
AUDUSD,20101018,185100,0.9913,0.9915,0.9912,0.9912
AUDUSD,20101018,185200,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101018,185300,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101018,185400,0.9909,0.9909,0.9907,0.9907
AUDUSD,20101018,185500,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101018,185600,0.9908,0.9908,0.9907,0.9908
AUDUSD,20101018,185700,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101018,185800,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101018,185900,0.9908,0.9908,0.9907,0.9908
AUDUSD,20101018,190000,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101018,190100,0.9908,0.9909,0.9907,0.9909
AUDUSD,20101018,190200,0.9910,0.9914,0.9910,0.9913
AUDUSD,20101018,190300,0.9913,0.9913,0.9909,0.9909
AUDUSD,20101018,190400,0.9909,0.9912,0.9909,0.9912
AUDUSD,20101018,190500,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101018,190600,0.9911,0.9912,0.9911,0.9911
AUDUSD,20101018,190700,0.9911,0.9911,0.9910,0.9911
AUDUSD,20101018,190800,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101018,190900,0.9909,0.9910,0.9909,0.9909
AUDUSD,20101018,191000,0.9910,0.9910,0.9907,0.9910
AUDUSD,20101018,191100,0.9909,0.9911,0.9909,0.9910
AUDUSD,20101018,191200,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101018,191300,0.9910,0.9912,0.9910,0.9911
AUDUSD,20101018,191400,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101018,191500,0.9914,0.9916,0.9914,0.9916
AUDUSD,20101018,191600,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101018,191700,0.9916,0.9916,0.9915,0.9916
AUDUSD,20101018,191800,0.9916,0.9916,0.9915,0.9916
AUDUSD,20101018,191900,0.9915,0.9916,0.9914,0.9916
AUDUSD,20101018,192000,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101018,192100,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101018,192200,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101018,192300,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101018,192400,0.9915,0.9915,0.9912,0.9912
AUDUSD,20101018,192500,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101018,192600,0.9910,0.9910,0.9908,0.9910
AUDUSD,20101018,192700,0.9909,0.9909,0.9908,0.9909
AUDUSD,20101018,192800,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101018,192900,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101018,193000,0.9909,0.9911,0.9909,0.9909
AUDUSD,20101018,193100,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101018,193200,0.9909,0.9911,0.9909,0.9911
AUDUSD,20101018,193300,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101018,193400,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101018,193500,0.9909,0.9911,0.9909,0.9911
AUDUSD,20101018,193600,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101018,193700,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101018,193800,0.9910,0.9910,0.9909,0.9910
AUDUSD,20101018,193900,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101018,194000,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101018,194100,0.9916,0.9916,0.9914,0.9916
AUDUSD,20101018,194200,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101018,194300,0.9915,0.9915,0.9914,0.9915
AUDUSD,20101018,194400,0.9915,0.9918,0.9915,0.9918
AUDUSD,20101018,194500,0.9917,0.9917,0.9915,0.9916
AUDUSD,20101018,194600,0.9917,0.9919,0.9917,0.9918
AUDUSD,20101018,194700,0.9919,0.9919,0.9917,0.9917
AUDUSD,20101018,194800,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101018,194900,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101018,195000,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101018,195100,0.9915,0.9916,0.9914,0.9914
AUDUSD,20101018,195200,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101018,195300,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101018,195400,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101018,195500,0.9912,0.9914,0.9912,0.9914
AUDUSD,20101018,195600,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101018,195700,0.9913,0.9916,0.9913,0.9915
AUDUSD,20101018,195800,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101018,195900,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101018,200000,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101018,200100,0.9914,0.9916,0.9914,0.9915
AUDUSD,20101018,200200,0.9916,0.9917,0.9915,0.9915
AUDUSD,20101018,200300,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101018,200400,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101018,200500,0.9914,0.9914,0.9911,0.9911
AUDUSD,20101018,200600,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101018,200700,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101018,200800,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101018,200900,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101018,201000,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101018,201100,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101018,201200,0.9913,0.9913,0.9912,0.9913
AUDUSD,20101018,201300,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101018,201400,0.9910,0.9910,0.9908,0.9908
AUDUSD,20101018,201500,0.9908,0.9910,0.9908,0.9909
AUDUSD,20101018,201600,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101018,201700,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101018,201800,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101018,201900,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101018,202000,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101018,202100,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101018,202200,0.9914,0.9916,0.9914,0.9916
AUDUSD,20101018,202300,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101018,202400,0.9916,0.9916,0.9915,0.9916
AUDUSD,20101018,202500,0.9916,0.9918,0.9916,0.9918
AUDUSD,20101018,202600,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101018,202700,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101018,202800,0.9917,0.9918,0.9916,0.9918
AUDUSD,20101018,202900,0.9918,0.9919,0.9918,0.9918
AUDUSD,20101018,203000,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101018,203100,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101018,203200,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101018,203300,0.9917,0.9918,0.9916,0.9918
AUDUSD,20101018,203400,0.9919,0.9921,0.9919,0.9921
AUDUSD,20101018,203500,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101018,203600,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101018,203700,0.9924,0.9928,0.9924,0.9928
AUDUSD,20101018,203800,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101018,203900,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101018,204000,0.9927,0.9927,0.9926,0.9926
AUDUSD,20101018,204100,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101018,204200,0.9925,0.9925,0.9923,0.9923
AUDUSD,20101018,204300,0.9923,0.9923,0.9922,0.9923
AUDUSD,20101018,204400,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101018,204500,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101018,204600,0.9923,0.9925,0.9923,0.9925
AUDUSD,20101018,204700,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101018,204800,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101018,204900,0.9925,0.9926,0.9924,0.9925
AUDUSD,20101018,205000,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101018,205100,0.9924,0.9924,0.9920,0.9920
AUDUSD,20101018,205200,0.9921,0.9921,0.9920,0.9921
AUDUSD,20101018,205300,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101018,205400,0.9921,0.9924,0.9921,0.9924
AUDUSD,20101018,205500,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101018,205600,0.9925,0.9926,0.9924,0.9926
AUDUSD,20101018,205700,0.9926,0.9928,0.9926,0.9928
AUDUSD,20101018,205800,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101018,205900,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101018,210000,0.9930,0.9932,0.9930,0.9930
AUDUSD,20101018,210100,0.9930,0.9933,0.9930,0.9933
AUDUSD,20101018,210200,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101018,210300,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101018,210400,0.9933,0.9934,0.9933,0.9933
AUDUSD,20101018,210500,0.9933,0.9934,0.9933,0.9933
AUDUSD,20101018,210600,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101018,210700,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101018,210800,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101018,210900,0.9935,0.9937,0.9935,0.9937
AUDUSD,20101018,211000,0.9938,0.9940,0.9938,0.9940
AUDUSD,20101018,211100,0.9939,0.9940,0.9935,0.9935
AUDUSD,20101018,211200,0.9936,0.9936,0.9934,0.9935
AUDUSD,20101018,211300,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101018,211400,0.9935,0.9938,0.9935,0.9938
AUDUSD,20101018,211500,0.9938,0.9938,0.9936,0.9937
AUDUSD,20101018,211600,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101018,211700,0.9937,0.9939,0.9937,0.9937
AUDUSD,20101018,211800,0.9937,0.9937,0.9936,0.9937
AUDUSD,20101018,211900,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101018,212000,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101018,212100,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101018,212200,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101018,212300,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101018,212400,0.9929,0.9931,0.9929,0.9931
AUDUSD,20101018,212500,0.9930,0.9931,0.9930,0.9930
AUDUSD,20101018,212600,0.9930,0.9931,0.9930,0.9930
AUDUSD,20101018,212700,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101018,212800,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101018,212900,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101018,213000,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101018,213100,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101018,213200,0.9931,0.9933,0.9931,0.9933
AUDUSD,20101018,213300,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101018,213400,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101018,213500,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101018,213600,0.9934,0.9937,0.9934,0.9937
AUDUSD,20101018,213700,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101018,213800,0.9938,0.9941,0.9938,0.9941
AUDUSD,20101018,213900,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101018,214000,0.9941,0.9941,0.9935,0.9935
AUDUSD,20101018,214100,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101018,214200,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101018,214300,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101018,214400,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101018,214500,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101018,214600,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101018,214700,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101018,214800,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101018,214900,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101018,215000,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101018,215100,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101018,215200,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101018,215300,0.9933,0.9934,0.9933,0.9933
AUDUSD,20101018,215400,0.9933,0.9934,0.9932,0.9934
AUDUSD,20101018,215500,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101018,215600,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101018,215700,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101018,215800,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101018,215900,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101018,220000,0.9932,0.9937,0.9932,0.9937
AUDUSD,20101018,220100,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101018,220200,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101018,220300,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101018,220400,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101018,220500,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101018,220600,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101018,220700,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101018,220800,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101018,220900,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101018,221000,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101018,221100,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101018,221200,0.9932,0.9933,0.9931,0.9931
AUDUSD,20101018,221300,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101018,221400,0.9930,0.9930,0.9927,0.9927
AUDUSD,20101018,221500,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101018,221600,0.9928,0.9929,0.9928,0.9928
AUDUSD,20101018,221700,0.9929,0.9929,0.9928,0.9929
AUDUSD,20101018,221800,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101018,221900,0.9929,0.9929,0.9927,0.9928
AUDUSD,20101018,222000,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101018,222100,0.9929,0.9931,0.9929,0.9931
AUDUSD,20101018,222200,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101018,222300,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101018,222400,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101018,222500,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101018,222600,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101018,222700,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101018,222800,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101018,222900,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101018,223000,0.9930,0.9931,0.9929,0.9929
AUDUSD,20101018,223100,0.9930,0.9930,0.9926,0.9926
AUDUSD,20101018,223200,0.9925,0.9925,0.9917,0.9917
AUDUSD,20101018,223300,0.9916,0.9916,0.9910,0.9912
AUDUSD,20101018,223400,0.9913,0.9913,0.9908,0.9908
AUDUSD,20101018,223500,0.9907,0.9908,0.9900,0.9908
AUDUSD,20101018,223600,0.9910,0.9910,0.9906,0.9907
AUDUSD,20101018,223700,0.9908,0.9910,0.9907,0.9910
AUDUSD,20101018,223800,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101018,223900,0.9907,0.9908,0.9906,0.9906
AUDUSD,20101018,224000,0.9906,0.9912,0.9906,0.9910
AUDUSD,20101018,224100,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101018,224200,0.9908,0.9908,0.9906,0.9906
AUDUSD,20101018,224300,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101018,224400,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101018,224500,0.9906,0.9906,0.9905,0.9906
AUDUSD,20101018,224600,0.9905,0.9905,0.9902,0.9902
AUDUSD,20101018,224700,0.9901,0.9902,0.9899,0.9899
AUDUSD,20101018,224800,0.9900,0.9900,0.9897,0.9897
AUDUSD,20101018,224900,0.9897,0.9897,0.9893,0.9896
AUDUSD,20101018,225000,0.9897,0.9897,0.9895,0.9896
AUDUSD,20101018,225100,0.9897,0.9897,0.9892,0.9892
AUDUSD,20101018,225200,0.9891,0.9892,0.9888,0.9892
AUDUSD,20101018,225300,0.9893,0.9895,0.9893,0.9895
AUDUSD,20101018,225400,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101018,225500,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101018,225600,0.9892,0.9893,0.9892,0.9892
AUDUSD,20101018,225700,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101018,225800,0.9893,0.9893,0.9891,0.9891
AUDUSD,20101018,225900,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101018,230000,0.9892,0.9892,0.9887,0.9887
AUDUSD,20101018,230100,0.9886,0.9888,0.9886,0.9887
AUDUSD,20101018,230200,0.9887,0.9889,0.9887,0.9889
AUDUSD,20101018,230300,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101018,230400,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101018,230500,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101018,230600,0.9890,0.9893,0.9890,0.9890
AUDUSD,20101018,230700,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101018,230800,0.9889,0.9890,0.9887,0.9889
AUDUSD,20101018,230900,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101018,231000,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101018,231100,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101018,231200,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101018,231300,0.9893,0.9895,0.9892,0.9895
AUDUSD,20101018,231400,0.9894,0.9895,0.9893,0.9893
AUDUSD,20101018,231500,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101018,231600,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101018,231700,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101018,231800,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101018,231900,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101018,232000,0.9893,0.9893,0.9890,0.9891
AUDUSD,20101018,232100,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101018,232200,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101018,232300,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101018,232400,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101018,232500,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101018,232600,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101018,232700,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101018,232800,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101018,232900,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101018,233000,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101018,233100,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101018,233200,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101018,233300,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101018,233400,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101018,233500,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101018,233600,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101018,233700,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101018,233800,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101018,233900,0.9891,0.9894,0.9891,0.9894
AUDUSD,20101018,234000,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101018,234100,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101018,234200,0.9893,0.9895,0.9893,0.9895
AUDUSD,20101018,234300,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101018,234400,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101018,234500,0.9894,0.9896,0.9894,0.9896
AUDUSD,20101018,234600,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101018,234700,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101018,234800,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101018,234900,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101018,235000,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101018,235100,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101018,235200,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101018,235300,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101018,235400,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101018,235500,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101018,235600,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101018,235700,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101018,235800,0.9894,0.9896,0.9894,0.9895
AUDUSD,20101018,235900,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101019,000000,0.9896,0.9896,0.9896,0.9896
AUDJPY,20101018,000100,80.59,80.59,80.52,80.52
AUDJPY,20101018,000200,80.53,80.53,80.51,80.52
AUDJPY,20101018,000300,80.53,80.55,80.53,80.53
AUDJPY,20101018,000400,80.52,80.54,80.52,80.54
AUDJPY,20101018,000500,80.53,80.53,80.52,80.52
AUDJPY,20101018,000600,80.51,80.51,80.50,80.50
AUDJPY,20101018,000700,80.50,80.50,80.50,80.50
AUDJPY,20101018,000800,80.49,80.49,80.46,80.47
AUDJPY,20101018,000900,80.46,80.46,80.45,80.46
AUDJPY,20101018,001000,80.45,80.46,80.45,80.45
AUDJPY,20101018,001100,80.45,80.45,80.44,80.45
AUDJPY,20101018,001200,80.44,80.44,80.44,80.44
AUDJPY,20101018,001300,80.43,80.43,80.43,80.43
AUDJPY,20101018,001400,80.44,80.45,80.44,80.45
AUDJPY,20101018,001500,80.45,80.47,80.45,80.47
AUDJPY,20101018,001600,80.48,80.48,80.47,80.47
AUDJPY,20101018,001700,80.48,80.48,80.48,80.48
AUDJPY,20101018,001800,80.48,80.49,80.48,80.49
AUDJPY,20101018,001900,80.50,80.50,80.49,80.49
AUDJPY,20101018,002000,80.50,80.51,80.49,80.51
AUDJPY,20101018,002100,80.52,80.54,80.52,80.53
AUDJPY,20101018,002200,80.54,80.54,80.53,80.53
AUDJPY,20101018,002300,80.52,80.52,80.51,80.52
AUDJPY,20101018,002400,80.51,80.52,80.51,80.52
AUDJPY,20101018,002500,80.51,80.52,80.51,80.51
AUDJPY,20101018,002600,80.51,80.51,80.51,80.51
AUDJPY,20101018,002700,80.51,80.51,80.51,80.51
AUDJPY,20101018,002800,80.51,80.51,80.50,80.50
AUDJPY,20101018,002900,80.50,80.50,80.50,80.50
AUDJPY,20101018,003000,80.51,80.51,80.51,80.51
AUDJPY,20101018,003100,80.51,80.52,80.51,80.51
AUDJPY,20101018,003200,80.50,80.50,80.49,80.49
AUDJPY,20101018,003300,80.49,80.49,80.49,80.49
AUDJPY,20101018,003400,80.48,80.49,80.48,80.48
AUDJPY,20101018,003500,80.47,80.48,80.47,80.48
AUDJPY,20101018,003600,80.48,80.48,80.48,80.48
AUDJPY,20101018,003700,80.49,80.49,80.48,80.48
AUDJPY,20101018,003800,80.48,80.48,80.48,80.48
AUDJPY,20101018,003900,80.48,80.48,80.48,80.48
AUDJPY,20101018,004000,80.48,80.50,80.48,80.50
AUDJPY,20101018,004100,80.49,80.49,80.49,80.49
AUDJPY,20101018,004200,80.49,80.50,80.49,80.50
AUDJPY,20101018,004300,80.51,80.51,80.51,80.51
AUDJPY,20101018,004400,80.51,80.51,80.50,80.50
AUDJPY,20101018,004500,80.50,80.50,80.49,80.49
AUDJPY,20101018,004600,80.49,80.49,80.46,80.46
AUDJPY,20101018,004700,80.47,80.47,80.47,80.47
AUDJPY,20101018,004800,80.48,80.48,80.47,80.47
AUDJPY,20101018,004900,80.48,80.48,80.46,80.46
AUDJPY,20101018,005000,80.45,80.45,80.44,80.44
AUDJPY,20101018,005100,80.44,80.44,80.44,80.44
AUDJPY,20101018,005200,80.44,80.44,80.44,80.44
AUDJPY,20101018,005300,80.43,80.43,80.43,80.43
AUDJPY,20101018,005400,80.43,80.44,80.42,80.43
AUDJPY,20101018,005500,80.43,80.43,80.43,80.43
AUDJPY,20101018,005600,80.42,80.42,80.41,80.41
AUDJPY,20101018,005700,80.41,80.41,80.41,80.41
AUDJPY,20101018,005800,80.41,80.41,80.41,80.41
AUDJPY,20101018,005900,80.41,80.42,80.41,80.42
AUDJPY,20101018,010000,80.43,80.43,80.43,80.43
AUDJPY,20101018,010100,80.43,80.43,80.42,80.43
AUDJPY,20101018,010200,80.42,80.43,80.40,80.40
AUDJPY,20101018,010300,80.39,80.42,80.39,80.42
AUDJPY,20101018,010400,80.43,80.43,80.42,80.42
AUDJPY,20101018,010500,80.43,80.44,80.41,80.41
AUDJPY,20101018,010600,80.42,80.42,80.42,80.42
AUDJPY,20101018,010700,80.43,80.43,80.41,80.41
AUDJPY,20101018,010800,80.40,80.40,80.40,80.40
AUDJPY,20101018,010900,80.41,80.41,80.39,80.39
AUDJPY,20101018,011000,80.39,80.42,80.39,80.42
AUDJPY,20101018,011100,80.41,80.41,80.41,80.41
AUDJPY,20101018,011200,80.42,80.42,80.42,80.42
AUDJPY,20101018,011300,80.43,80.44,80.43,80.44
AUDJPY,20101018,011400,80.43,80.43,80.41,80.41
AUDJPY,20101018,011500,80.42,80.42,80.41,80.41
AUDJPY,20101018,011600,80.42,80.42,80.42,80.42
AUDJPY,20101018,011700,80.42,80.42,80.42,80.42
AUDJPY,20101018,011800,80.42,80.42,80.41,80.41
AUDJPY,20101018,011900,80.40,80.40,80.40,80.40
AUDJPY,20101018,012000,80.39,80.40,80.39,80.39
AUDJPY,20101018,012100,80.38,80.38,80.36,80.37
AUDJPY,20101018,012200,80.36,80.37,80.36,80.37
AUDJPY,20101018,012300,80.37,80.37,80.36,80.37
AUDJPY,20101018,012400,80.36,80.37,80.36,80.36
AUDJPY,20101018,012500,80.35,80.36,80.35,80.36
AUDJPY,20101018,012600,80.37,80.38,80.37,80.38
AUDJPY,20101018,012700,80.38,80.38,80.38,80.38
AUDJPY,20101018,012800,80.38,80.38,80.38,80.38
AUDJPY,20101018,012900,80.37,80.37,80.35,80.37
AUDJPY,20101018,013000,80.37,80.37,80.37,80.37
AUDJPY,20101018,013100,80.36,80.36,80.36,80.36
AUDJPY,20101018,013200,80.36,80.36,80.36,80.36
AUDJPY,20101018,013300,80.35,80.37,80.35,80.36
AUDJPY,20101018,013400,80.37,80.37,80.37,80.37
AUDJPY,20101018,013500,80.36,80.36,80.36,80.36
AUDJPY,20101018,013600,80.35,80.36,80.33,80.33
AUDJPY,20101018,013700,80.32,80.32,80.28,80.28
AUDJPY,20101018,013800,80.29,80.29,80.28,80.28
AUDJPY,20101018,013900,80.29,80.30,80.29,80.30
AUDJPY,20101018,014000,80.31,80.32,80.31,80.32
AUDJPY,20101018,014100,80.33,80.35,80.33,80.35
AUDJPY,20101018,014200,80.34,80.35,80.33,80.35
AUDJPY,20101018,014300,80.35,80.35,80.35,80.35
AUDJPY,20101018,014400,80.35,80.35,80.35,80.35
AUDJPY,20101018,014500,80.35,80.35,80.35,80.35
AUDJPY,20101018,014600,80.36,80.36,80.36,80.36
AUDJPY,20101018,014700,80.35,80.37,80.33,80.33
AUDJPY,20101018,014800,80.32,80.32,80.27,80.28
AUDJPY,20101018,014900,80.28,80.28,80.28,80.28
AUDJPY,20101018,015000,80.27,80.27,80.26,80.26
AUDJPY,20101018,015100,80.27,80.27,80.27,80.27
AUDJPY,20101018,015200,80.28,80.28,80.27,80.28
AUDJPY,20101018,015300,80.27,80.28,80.26,80.28
AUDJPY,20101018,015400,80.29,80.29,80.28,80.28
AUDJPY,20101018,015500,80.29,80.34,80.29,80.34
AUDJPY,20101018,015600,80.33,80.33,80.32,80.32
AUDJPY,20101018,015700,80.33,80.33,80.32,80.32
AUDJPY,20101018,015800,80.33,80.34,80.33,80.34
AUDJPY,20101018,015900,80.33,80.33,80.29,80.29
AUDJPY,20101018,020000,80.28,80.29,80.28,80.29
AUDJPY,20101018,020100,80.30,80.30,80.27,80.27
AUDJPY,20101018,020200,80.26,80.26,80.26,80.26
AUDJPY,20101018,020300,80.25,80.25,80.24,80.25
AUDJPY,20101018,020400,80.26,80.27,80.24,80.25
AUDJPY,20101018,020500,80.26,80.29,80.25,80.29
AUDJPY,20101018,020600,80.28,80.28,80.27,80.28
AUDJPY,20101018,020700,80.27,80.28,80.27,80.27
AUDJPY,20101018,020800,80.28,80.30,80.28,80.28
AUDJPY,20101018,020900,80.27,80.28,80.27,80.27
AUDJPY,20101018,021000,80.26,80.26,80.23,80.23
AUDJPY,20101018,021100,80.22,80.26,80.20,80.26
AUDJPY,20101018,021200,80.27,80.29,80.26,80.27
AUDJPY,20101018,021300,80.28,80.29,80.27,80.27
AUDJPY,20101018,021400,80.26,80.27,80.26,80.27
AUDJPY,20101018,021500,80.26,80.27,80.26,80.27
AUDJPY,20101018,021600,80.28,80.32,80.28,80.32
AUDJPY,20101018,021700,80.31,80.33,80.31,80.33
AUDJPY,20101018,021800,80.32,80.33,80.32,80.33
AUDJPY,20101018,021900,80.34,80.34,80.33,80.34
AUDJPY,20101018,022000,80.33,80.33,80.30,80.30
AUDJPY,20101018,022100,80.30,80.30,80.30,80.30
AUDJPY,20101018,022200,80.29,80.29,80.28,80.28
AUDJPY,20101018,022300,80.27,80.28,80.27,80.28
AUDJPY,20101018,022400,80.27,80.27,80.27,80.27
AUDJPY,20101018,022500,80.26,80.26,80.25,80.26
AUDJPY,20101018,022600,80.27,80.27,80.26,80.26
AUDJPY,20101018,022700,80.25,80.26,80.25,80.25
AUDJPY,20101018,022800,80.26,80.26,80.25,80.25
AUDJPY,20101018,022900,80.26,80.26,80.25,80.25
AUDJPY,20101018,023000,80.26,80.26,80.25,80.25
AUDJPY,20101018,023100,80.24,80.24,80.21,80.21
AUDJPY,20101018,023200,80.21,80.22,80.21,80.22
AUDJPY,20101018,023300,80.23,80.24,80.22,80.24
AUDJPY,20101018,023400,80.25,80.26,80.24,80.24
AUDJPY,20101018,023500,80.24,80.24,80.24,80.24
AUDJPY,20101018,023600,80.24,80.24,80.22,80.22
AUDJPY,20101018,023700,80.21,80.21,80.19,80.20
AUDJPY,20101018,023800,80.21,80.21,80.20,80.20
AUDJPY,20101018,023900,80.19,80.19,80.18,80.18
AUDJPY,20101018,024000,80.18,80.19,80.17,80.17
AUDJPY,20101018,024100,80.18,80.18,80.17,80.18
AUDJPY,20101018,024200,80.19,80.19,80.18,80.19
AUDJPY,20101018,024300,80.20,80.22,80.20,80.22
AUDJPY,20101018,024400,80.23,80.23,80.22,80.23
AUDJPY,20101018,024500,80.22,80.24,80.22,80.24
AUDJPY,20101018,024600,80.23,80.23,80.21,80.22
AUDJPY,20101018,024700,80.23,80.25,80.23,80.24
AUDJPY,20101018,024800,80.23,80.24,80.22,80.23
AUDJPY,20101018,024900,80.24,80.24,80.23,80.23
AUDJPY,20101018,025000,80.24,80.24,80.23,80.23
AUDJPY,20101018,025100,80.23,80.24,80.23,80.24
AUDJPY,20101018,025200,80.24,80.24,80.21,80.22
AUDJPY,20101018,025300,80.21,80.21,80.19,80.19
AUDJPY,20101018,025400,80.18,80.20,80.18,80.19
AUDJPY,20101018,025500,80.19,80.19,80.18,80.18
AUDJPY,20101018,025600,80.17,80.19,80.17,80.19
AUDJPY,20101018,025700,80.18,80.22,80.18,80.22
AUDJPY,20101018,025800,80.23,80.23,80.22,80.22
AUDJPY,20101018,025900,80.21,80.21,80.20,80.21
AUDJPY,20101018,030000,80.20,80.21,80.20,80.21
AUDJPY,20101018,030100,80.20,80.21,80.20,80.20
AUDJPY,20101018,030200,80.19,80.20,80.18,80.20
AUDJPY,20101018,030300,80.19,80.19,80.18,80.18
AUDJPY,20101018,030400,80.17,80.18,80.17,80.18
AUDJPY,20101018,030500,80.19,80.21,80.19,80.21
AUDJPY,20101018,030600,80.22,80.23,80.22,80.22
AUDJPY,20101018,030700,80.21,80.25,80.21,80.25
AUDJPY,20101018,030800,80.26,80.26,80.22,80.24
AUDJPY,20101018,030900,80.23,80.23,80.22,80.22
AUDJPY,20101018,031000,80.22,80.22,80.22,80.22
AUDJPY,20101018,031100,80.23,80.24,80.23,80.24
AUDJPY,20101018,031200,80.24,80.24,80.24,80.24
AUDJPY,20101018,031300,80.24,80.24,80.24,80.24
AUDJPY,20101018,031400,80.23,80.24,80.23,80.24
AUDJPY,20101018,031500,80.25,80.25,80.24,80.24
AUDJPY,20101018,031600,80.25,80.25,80.24,80.24
AUDJPY,20101018,031700,80.25,80.25,80.24,80.24
AUDJPY,20101018,031800,80.25,80.25,80.23,80.23
AUDJPY,20101018,031900,80.22,80.22,80.20,80.20
AUDJPY,20101018,032000,80.21,80.21,80.17,80.17
AUDJPY,20101018,032100,80.16,80.18,80.16,80.17
AUDJPY,20101018,032200,80.16,80.18,80.16,80.18
AUDJPY,20101018,032300,80.17,80.17,80.16,80.17
AUDJPY,20101018,032400,80.16,80.16,80.16,80.16
AUDJPY,20101018,032500,80.16,80.16,80.15,80.16
AUDJPY,20101018,032600,80.17,80.17,80.13,80.13
AUDJPY,20101018,032700,80.14,80.14,80.14,80.14
AUDJPY,20101018,032800,80.14,80.15,80.14,80.15
AUDJPY,20101018,032900,80.16,80.17,80.16,80.17
AUDJPY,20101018,033000,80.18,80.18,80.16,80.16
AUDJPY,20101018,033100,80.17,80.18,80.16,80.17
AUDJPY,20101018,033200,80.16,80.16,80.12,80.15
AUDJPY,20101018,033300,80.14,80.16,80.13,80.16
AUDJPY,20101018,033400,80.15,80.15,80.15,80.15
AUDJPY,20101018,033500,80.16,80.17,80.14,80.14
AUDJPY,20101018,033600,80.15,80.16,80.14,80.16
AUDJPY,20101018,033700,80.15,80.19,80.15,80.18
AUDJPY,20101018,033800,80.19,80.21,80.19,80.21
AUDJPY,20101018,033900,80.22,80.23,80.21,80.21
AUDJPY,20101018,034000,80.22,80.25,80.21,80.25
AUDJPY,20101018,034100,80.24,80.25,80.24,80.24
AUDJPY,20101018,034200,80.24,80.24,80.23,80.23
AUDJPY,20101018,034300,80.22,80.22,80.21,80.21
AUDJPY,20101018,034400,80.22,80.22,80.22,80.22
AUDJPY,20101018,034500,80.22,80.22,80.20,80.20
AUDJPY,20101018,034600,80.19,80.20,80.18,80.18
AUDJPY,20101018,034700,80.18,80.19,80.18,80.19
AUDJPY,20101018,034800,80.18,80.18,80.15,80.15
AUDJPY,20101018,034900,80.16,80.16,80.12,80.14
AUDJPY,20101018,035000,80.13,80.13,80.12,80.13
AUDJPY,20101018,035100,80.14,80.16,80.14,80.16
AUDJPY,20101018,035200,80.17,80.17,80.14,80.14
AUDJPY,20101018,035300,80.15,80.16,80.15,80.16
AUDJPY,20101018,035400,80.17,80.17,80.17,80.17
AUDJPY,20101018,035500,80.16,80.16,80.15,80.15
AUDJPY,20101018,035600,80.14,80.15,80.14,80.14
AUDJPY,20101018,035700,80.14,80.14,80.14,80.14
AUDJPY,20101018,035800,80.15,80.15,80.14,80.14
AUDJPY,20101018,035900,80.13,80.15,80.13,80.13
AUDJPY,20101018,040000,80.12,80.15,80.12,80.15
AUDJPY,20101018,040100,80.14,80.16,80.14,80.15
AUDJPY,20101018,040200,80.14,80.16,80.14,80.16
AUDJPY,20101018,040300,80.15,80.15,80.14,80.14
AUDJPY,20101018,040400,80.13,80.13,80.12,80.12
AUDJPY,20101018,040500,80.13,80.14,80.12,80.12
AUDJPY,20101018,040600,80.11,80.13,80.11,80.13
AUDJPY,20101018,040700,80.14,80.15,80.13,80.13
AUDJPY,20101018,040800,80.12,80.12,80.09,80.10
AUDJPY,20101018,040900,80.09,80.09,80.07,80.08
AUDJPY,20101018,041000,80.07,80.07,80.02,80.02
AUDJPY,20101018,041100,80.03,80.03,80.02,80.02
AUDJPY,20101018,041200,80.03,80.03,80.00,80.01
AUDJPY,20101018,041300,80.02,80.02,80.01,80.02
AUDJPY,20101018,041400,80.03,80.04,80.02,80.02
AUDJPY,20101018,041500,80.03,80.03,79.98,79.98
AUDJPY,20101018,041600,79.99,80.01,79.99,80.00
AUDJPY,20101018,041700,79.99,79.99,79.97,79.97
AUDJPY,20101018,041800,79.96,80.00,79.95,79.98
AUDJPY,20101018,041900,79.99,80.00,79.97,79.97
AUDJPY,20101018,042000,79.98,80.00,79.98,80.00
AUDJPY,20101018,042100,80.01,80.04,80.01,80.04
AUDJPY,20101018,042200,80.03,80.05,80.03,80.04
AUDJPY,20101018,042300,80.05,80.08,80.05,80.08
AUDJPY,20101018,042400,80.07,80.07,80.06,80.06
AUDJPY,20101018,042500,80.05,80.05,80.02,80.03
AUDJPY,20101018,042600,80.04,80.04,80.00,80.00
AUDJPY,20101018,042700,80.01,80.02,80.01,80.02
AUDJPY,20101018,042800,80.03,80.06,80.03,80.06
AUDJPY,20101018,042900,80.05,80.05,80.05,80.05
AUDJPY,20101018,043000,80.06,80.06,80.05,80.05
AUDJPY,20101018,043100,80.04,80.05,80.04,80.05
AUDJPY,20101018,043200,80.06,80.06,80.05,80.06
AUDJPY,20101018,043300,80.05,80.06,80.05,80.06
AUDJPY,20101018,043400,80.05,80.07,80.04,80.07
AUDJPY,20101018,043500,80.08,80.09,80.06,80.06
AUDJPY,20101018,043600,80.07,80.07,80.05,80.05
AUDJPY,20101018,043700,80.05,80.05,80.02,80.02
AUDJPY,20101018,043800,80.03,80.04,80.03,80.03
AUDJPY,20101018,043900,80.02,80.02,80.00,80.01
AUDJPY,20101018,044000,80.02,80.06,80.02,80.06
AUDJPY,20101018,044100,80.05,80.05,80.05,80.05
AUDJPY,20101018,044200,80.04,80.04,80.03,80.03
AUDJPY,20101018,044300,80.02,80.02,80.00,80.01
AUDJPY,20101018,044400,80.02,80.02,80.00,80.00
AUDJPY,20101018,044500,79.99,79.99,79.93,79.93
AUDJPY,20101018,044600,79.94,79.95,79.94,79.95
AUDJPY,20101018,044700,79.94,79.94,79.92,79.92
AUDJPY,20101018,044800,79.93,79.94,79.93,79.94
AUDJPY,20101018,044900,79.93,79.94,79.93,79.94
AUDJPY,20101018,045000,79.96,79.97,79.96,79.96
AUDJPY,20101018,045100,79.95,79.95,79.94,79.94
AUDJPY,20101018,045200,79.95,79.95,79.95,79.95
AUDJPY,20101018,045300,79.95,79.96,79.95,79.96
AUDJPY,20101018,045400,79.96,79.99,79.96,79.99
AUDJPY,20101018,045500,80.00,80.01,80.00,80.01
AUDJPY,20101018,045600,80.02,80.05,80.02,80.04
AUDJPY,20101018,045700,80.04,80.05,80.04,80.05
AUDJPY,20101018,045800,80.06,80.07,80.02,80.02
AUDJPY,20101018,045900,80.01,80.03,80.01,80.02
AUDJPY,20101018,050000,80.03,80.06,80.03,80.05
AUDJPY,20101018,050100,80.06,80.06,80.05,80.05
AUDJPY,20101018,050200,80.06,80.08,80.06,80.07
AUDJPY,20101018,050300,80.06,80.08,80.06,80.07
AUDJPY,20101018,050400,80.08,80.11,80.08,80.09
AUDJPY,20101018,050500,80.08,80.10,80.08,80.10
AUDJPY,20101018,050600,80.09,80.09,80.09,80.09
AUDJPY,20101018,050700,80.09,80.09,80.08,80.08
AUDJPY,20101018,050800,80.09,80.09,80.07,80.08
AUDJPY,20101018,050900,80.08,80.09,80.08,80.09
AUDJPY,20101018,051000,80.10,80.10,80.09,80.10
AUDJPY,20101018,051100,80.09,80.10,80.09,80.10
AUDJPY,20101018,051200,80.09,80.09,80.08,80.08
AUDJPY,20101018,051300,80.07,80.08,80.07,80.07
AUDJPY,20101018,051400,80.06,80.07,80.06,80.07
AUDJPY,20101018,051500,80.06,80.09,80.06,80.09
AUDJPY,20101018,051600,80.10,80.10,80.07,80.08
AUDJPY,20101018,051700,80.07,80.07,80.07,80.07
AUDJPY,20101018,051800,80.07,80.07,80.04,80.04
AUDJPY,20101018,051900,80.05,80.08,80.05,80.08
AUDJPY,20101018,052000,80.07,80.08,80.07,80.08
AUDJPY,20101018,052100,80.08,80.08,80.07,80.07
AUDJPY,20101018,052200,80.08,80.09,80.07,80.09
AUDJPY,20101018,052300,80.08,80.11,80.08,80.11
AUDJPY,20101018,052400,80.10,80.12,80.10,80.12
AUDJPY,20101018,052500,80.13,80.13,80.11,80.12
AUDJPY,20101018,052600,80.11,80.12,80.11,80.12
AUDJPY,20101018,052700,80.11,80.12,80.11,80.12
AUDJPY,20101018,052800,80.13,80.13,80.12,80.12
AUDJPY,20101018,052900,80.13,80.14,80.13,80.13
AUDJPY,20101018,053000,80.12,80.12,80.11,80.11
AUDJPY,20101018,053100,80.10,80.10,80.09,80.09
AUDJPY,20101018,053200,80.08,80.10,80.08,80.10
AUDJPY,20101018,053300,80.10,80.10,80.10,80.10
AUDJPY,20101018,053400,80.09,80.09,80.09,80.09
AUDJPY,20101018,053500,80.08,80.08,80.07,80.07
AUDJPY,20101018,053600,80.06,80.07,80.06,80.07
AUDJPY,20101018,053700,80.07,80.07,80.06,80.06
AUDJPY,20101018,053800,80.06,80.06,80.06,80.06
AUDJPY,20101018,053900,80.05,80.05,80.05,80.05
AUDJPY,20101018,054000,80.05,80.06,80.05,80.06
AUDJPY,20101018,054100,80.05,80.06,80.05,80.06
AUDJPY,20101018,054200,80.06,80.06,80.04,80.04
AUDJPY,20101018,054300,80.05,80.05,80.05,80.05
AUDJPY,20101018,054400,80.05,80.05,80.04,80.04
AUDJPY,20101018,054500,80.05,80.06,80.05,80.06
AUDJPY,20101018,054600,80.05,80.05,80.05,80.05
AUDJPY,20101018,054700,80.04,80.04,80.03,80.04
AUDJPY,20101018,054800,80.04,80.05,80.04,80.04
AUDJPY,20101018,054900,80.04,80.04,80.04,80.04
AUDJPY,20101018,055000,80.03,80.03,80.00,80.00
AUDJPY,20101018,055100,80.01,80.01,80.01,80.01
AUDJPY,20101018,055200,80.00,80.00,79.99,80.00
AUDJPY,20101018,055300,80.00,80.00,80.00,80.00
AUDJPY,20101018,055400,80.01,80.01,80.01,80.01
AUDJPY,20101018,055500,80.01,80.02,80.01,80.02
AUDJPY,20101018,055600,80.03,80.04,80.03,80.04
AUDJPY,20101018,055700,80.04,80.04,80.04,80.04
AUDJPY,20101018,055800,80.05,80.06,80.05,80.06
AUDJPY,20101018,055900,80.06,80.06,80.06,80.06
AUDJPY,20101018,060000,80.05,80.05,80.02,80.02
AUDJPY,20101018,060100,80.02,80.02,80.02,80.02
AUDJPY,20101018,060200,80.03,80.04,80.02,80.02
AUDJPY,20101018,060300,80.01,80.01,79.97,79.97
AUDJPY,20101018,060400,79.98,79.99,79.97,79.99
AUDJPY,20101018,060500,79.98,80.00,79.98,80.00
AUDJPY,20101018,060600,80.00,80.00,80.00,80.00
AUDJPY,20101018,060700,79.99,79.99,79.99,79.99
AUDJPY,20101018,060800,80.00,80.00,79.99,80.00
AUDJPY,20101018,060900,80.00,80.00,80.00,80.00
AUDJPY,20101018,061000,80.00,80.00,80.00,80.00
AUDJPY,20101018,061100,79.99,80.00,79.99,80.00
AUDJPY,20101018,061200,80.00,80.00,80.00,80.00
AUDJPY,20101018,061300,80.01,80.01,80.01,80.01
AUDJPY,20101018,061400,80.01,80.01,80.00,80.00
AUDJPY,20101018,061500,80.00,80.00,80.00,80.00
AUDJPY,20101018,061600,80.00,80.00,80.00,80.00
AUDJPY,20101018,061700,80.00,80.00,80.00,80.00
AUDJPY,20101018,061800,80.01,80.01,80.01,80.01
AUDJPY,20101018,061900,80.02,80.02,79.99,79.99
AUDJPY,20101018,062000,79.99,79.99,79.99,79.99
AUDJPY,20101018,062100,79.98,79.98,79.97,79.97
AUDJPY,20101018,062200,79.98,80.00,79.98,80.00
AUDJPY,20101018,062300,79.99,80.00,79.99,80.00
AUDJPY,20101018,062400,79.99,80.00,79.99,80.00
AUDJPY,20101018,062500,79.99,80.02,79.99,80.02
AUDJPY,20101018,062600,80.03,80.04,80.03,80.04
AUDJPY,20101018,062700,80.03,80.03,80.03,80.03
AUDJPY,20101018,062800,80.03,80.04,80.03,80.04
AUDJPY,20101018,062900,80.03,80.03,80.02,80.02
AUDJPY,20101018,063000,80.01,80.01,80.01,80.01
AUDJPY,20101018,063100,80.02,80.03,80.02,80.03
AUDJPY,20101018,063200,80.03,80.04,80.03,80.04
AUDJPY,20101018,063300,80.04,80.05,80.04,80.05
AUDJPY,20101018,063400,80.04,80.04,80.02,80.03
AUDJPY,20101018,063500,80.04,80.04,80.04,80.04
AUDJPY,20101018,063600,80.03,80.03,80.02,80.03
AUDJPY,20101018,063700,80.02,80.03,80.02,80.03
AUDJPY,20101018,063800,80.02,80.02,80.02,80.02
AUDJPY,20101018,063900,80.02,80.02,80.01,80.01
AUDJPY,20101018,064000,80.02,80.02,80.01,80.02
AUDJPY,20101018,064100,80.02,80.02,80.02,80.02
AUDJPY,20101018,064200,80.02,80.02,80.02,80.02
AUDJPY,20101018,064300,80.03,80.03,80.03,80.03
AUDJPY,20101018,064400,80.02,80.02,80.02,80.02
AUDJPY,20101018,064500,80.02,80.02,80.02,80.02
AUDJPY,20101018,064600,80.02,80.02,80.01,80.01
AUDJPY,20101018,064700,80.02,80.02,80.01,80.02
AUDJPY,20101018,064800,80.03,80.04,80.03,80.03
AUDJPY,20101018,064900,80.02,80.03,80.02,80.03
AUDJPY,20101018,065000,80.03,80.03,80.02,80.03
AUDJPY,20101018,065100,80.03,80.03,80.02,80.02
AUDJPY,20101018,065200,80.03,80.03,80.02,80.02
AUDJPY,20101018,065300,80.03,80.03,80.01,80.01
AUDJPY,20101018,065400,80.00,80.01,80.00,80.00
AUDJPY,20101018,065500,80.01,80.01,80.00,80.00
AUDJPY,20101018,065600,80.00,80.00,79.99,79.99
AUDJPY,20101018,065700,79.99,79.99,79.99,79.99
AUDJPY,20101018,065800,79.98,80.00,79.98,80.00
AUDJPY,20101018,065900,80.00,80.01,80.00,80.01
AUDJPY,20101018,070000,80.02,80.02,80.01,80.01
AUDJPY,20101018,070100,80.02,80.02,80.02,80.02
AUDJPY,20101018,070200,80.01,80.01,80.01,80.01
AUDJPY,20101018,070300,80.01,80.01,80.01,80.01
AUDJPY,20101018,070400,80.01,80.01,80.00,80.00
AUDJPY,20101018,070500,80.01,80.01,80.01,80.01
AUDJPY,20101018,070600,80.01,80.01,80.01,80.01
AUDJPY,20101018,070700,80.01,80.01,80.01,80.01
AUDJPY,20101018,070800,80.02,80.02,80.01,80.01
AUDJPY,20101018,070900,80.01,80.02,80.01,80.02
AUDJPY,20101018,071000,80.01,80.02,80.01,80.01
AUDJPY,20101018,071100,80.01,80.01,80.01,80.01
AUDJPY,20101018,071200,80.01,80.01,80.00,80.00
AUDJPY,20101018,071300,79.99,79.99,79.93,79.93
AUDJPY,20101018,071400,79.94,79.97,79.94,79.97
AUDJPY,20101018,071500,79.96,79.96,79.90,79.92
AUDJPY,20101018,071600,79.91,79.92,79.90,79.91
AUDJPY,20101018,071700,79.92,79.96,79.92,79.94
AUDJPY,20101018,071800,79.95,79.95,79.94,79.94
AUDJPY,20101018,071900,79.95,79.96,79.95,79.96
AUDJPY,20101018,072000,79.95,79.95,79.94,79.94
AUDJPY,20101018,072100,79.95,79.95,79.94,79.94
AUDJPY,20101018,072200,79.95,79.95,79.95,79.95
AUDJPY,20101018,072300,79.94,79.94,79.92,79.92
AUDJPY,20101018,072400,79.92,79.92,79.92,79.92
AUDJPY,20101018,072500,79.91,79.92,79.90,79.92
AUDJPY,20101018,072600,79.91,79.91,79.91,79.91
AUDJPY,20101018,072700,79.91,79.91,79.91,79.91
AUDJPY,20101018,072800,79.91,79.91,79.91,79.91
AUDJPY,20101018,072900,79.92,79.93,79.92,79.93
AUDJPY,20101018,073000,79.92,79.93,79.92,79.92
AUDJPY,20101018,073100,79.92,79.92,79.92,79.92
AUDJPY,20101018,073200,79.93,79.96,79.93,79.96
AUDJPY,20101018,073300,79.95,79.95,79.93,79.93
AUDJPY,20101018,073400,79.93,79.93,79.93,79.93
AUDJPY,20101018,073500,79.93,79.94,79.93,79.94
AUDJPY,20101018,073600,79.93,79.93,79.91,79.92
AUDJPY,20101018,073700,79.93,79.93,79.91,79.92
AUDJPY,20101018,073800,79.93,79.94,79.93,79.94
AUDJPY,20101018,073900,79.94,79.94,79.94,79.94
AUDJPY,20101018,074000,79.93,79.93,79.91,79.91
AUDJPY,20101018,074100,79.92,79.92,79.91,79.92
AUDJPY,20101018,074200,79.91,79.92,79.91,79.92
AUDJPY,20101018,074300,79.93,79.93,79.92,79.92
AUDJPY,20101018,074400,79.91,79.91,79.90,79.90
AUDJPY,20101018,074500,79.90,79.90,79.90,79.90
AUDJPY,20101018,074600,79.91,79.91,79.88,79.88
AUDJPY,20101018,074700,79.89,79.90,79.89,79.89
AUDJPY,20101018,074800,79.88,79.89,79.88,79.89
AUDJPY,20101018,074900,79.90,79.90,79.89,79.89
AUDJPY,20101018,075000,79.90,79.90,79.90,79.90
AUDJPY,20101018,075100,79.90,79.91,79.90,79.91
AUDJPY,20101018,075200,79.92,79.92,79.91,79.92
AUDJPY,20101018,075300,79.91,79.92,79.91,79.92
AUDJPY,20101018,075400,79.91,79.91,79.89,79.90
AUDJPY,20101018,075500,79.91,79.91,79.90,79.91
AUDJPY,20101018,075600,79.90,79.90,79.89,79.89
AUDJPY,20101018,075700,79.88,79.91,79.88,79.89
AUDJPY,20101018,075800,79.90,79.91,79.89,79.89
AUDJPY,20101018,075900,79.90,79.90,79.88,79.88
AUDJPY,20101018,080000,79.89,79.90,79.89,79.90
AUDJPY,20101018,080100,79.90,79.90,79.89,79.89
AUDJPY,20101018,080200,79.90,79.90,79.86,79.86
AUDJPY,20101018,080300,79.85,79.85,79.80,79.83
AUDJPY,20101018,080400,79.84,79.85,79.84,79.84
AUDJPY,20101018,080500,79.85,79.86,79.85,79.85
AUDJPY,20101018,080600,79.86,79.86,79.84,79.85
AUDJPY,20101018,080700,79.86,79.86,79.84,79.84
AUDJPY,20101018,080800,79.85,79.87,79.85,79.85
AUDJPY,20101018,080900,79.86,79.86,79.85,79.86
AUDJPY,20101018,081000,79.85,79.87,79.85,79.87
AUDJPY,20101018,081100,79.88,79.88,79.86,79.86
AUDJPY,20101018,081200,79.86,79.88,79.86,79.88
AUDJPY,20101018,081300,79.89,79.91,79.89,79.90
AUDJPY,20101018,081400,79.91,79.93,79.90,79.93
AUDJPY,20101018,081500,79.92,79.92,79.90,79.91
AUDJPY,20101018,081600,79.90,79.90,79.86,79.90
AUDJPY,20101018,081700,79.89,79.90,79.88,79.90
AUDJPY,20101018,081800,79.91,79.91,79.91,79.91
AUDJPY,20101018,081900,79.92,79.92,79.91,79.91
AUDJPY,20101018,082000,79.90,79.90,79.89,79.90
AUDJPY,20101018,082100,79.91,79.94,79.91,79.94
AUDJPY,20101018,082200,79.93,79.94,79.93,79.94
AUDJPY,20101018,082300,79.93,79.94,79.93,79.94
AUDJPY,20101018,082400,79.95,79.95,79.94,79.94
AUDJPY,20101018,082500,79.93,79.93,79.92,79.92
AUDJPY,20101018,082600,79.92,79.92,79.92,79.92
AUDJPY,20101018,082700,79.93,79.94,79.93,79.93
AUDJPY,20101018,082800,79.94,79.98,79.94,79.98
AUDJPY,20101018,082900,79.99,79.99,79.97,79.98
AUDJPY,20101018,083000,79.99,80.01,79.99,80.01
AUDJPY,20101018,083100,80.02,80.02,79.98,79.99
AUDJPY,20101018,083200,79.98,79.98,79.98,79.98
AUDJPY,20101018,083300,79.97,79.97,79.96,79.96
AUDJPY,20101018,083400,79.97,79.97,79.96,79.96
AUDJPY,20101018,083500,79.97,80.00,79.97,80.00
AUDJPY,20101018,083600,80.01,80.04,80.01,80.04
AUDJPY,20101018,083700,80.05,80.05,80.02,80.02
AUDJPY,20101018,083800,80.03,80.07,80.03,80.07
AUDJPY,20101018,083900,80.08,80.08,80.07,80.07
AUDJPY,20101018,084000,80.08,80.10,80.08,80.10
AUDJPY,20101018,084100,80.11,80.11,80.09,80.10
AUDJPY,20101018,084200,80.11,80.11,80.09,80.09
AUDJPY,20101018,084300,80.08,80.08,80.08,80.08
AUDJPY,20101018,084400,80.09,80.09,80.08,80.08
AUDJPY,20101018,084500,80.07,80.08,80.07,80.08
AUDJPY,20101018,084600,80.07,80.08,80.07,80.08
AUDJPY,20101018,084700,80.07,80.07,80.05,80.05
AUDJPY,20101018,084800,80.04,80.04,80.03,80.03
AUDJPY,20101018,084900,80.02,80.04,80.02,80.04
AUDJPY,20101018,085000,80.03,80.03,79.99,79.99
AUDJPY,20101018,085100,80.00,80.00,79.97,79.97
AUDJPY,20101018,085200,79.98,79.99,79.97,79.97
AUDJPY,20101018,085300,79.98,80.00,79.98,80.00
AUDJPY,20101018,085400,79.99,79.99,79.98,79.99
AUDJPY,20101018,085500,80.00,80.00,79.99,80.00
AUDJPY,20101018,085600,79.99,80.00,79.99,80.00
AUDJPY,20101018,085700,80.01,80.03,80.01,80.02
AUDJPY,20101018,085800,80.01,80.01,80.01,80.01
AUDJPY,20101018,085900,80.01,80.01,79.99,79.99
AUDJPY,20101018,090000,80.00,80.01,79.99,79.99
AUDJPY,20101018,090100,80.00,80.01,80.00,80.01
AUDJPY,20101018,090200,80.00,80.00,79.96,79.97
AUDJPY,20101018,090300,79.96,79.97,79.94,79.97
AUDJPY,20101018,090400,79.97,79.97,79.97,79.97
AUDJPY,20101018,090500,79.98,79.99,79.97,79.98
AUDJPY,20101018,090600,79.99,79.99,79.97,79.97
AUDJPY,20101018,090700,79.98,79.98,79.95,79.95
AUDJPY,20101018,090800,79.94,79.94,79.91,79.92
AUDJPY,20101018,090900,79.91,79.93,79.91,79.93
AUDJPY,20101018,091000,79.92,79.92,79.91,79.91
AUDJPY,20101018,091100,79.92,79.94,79.92,79.93
AUDJPY,20101018,091200,79.94,79.94,79.93,79.93
AUDJPY,20101018,091300,79.92,79.93,79.92,79.92
AUDJPY,20101018,091400,79.93,79.94,79.92,79.92
AUDJPY,20101018,091500,79.91,79.92,79.91,79.92
AUDJPY,20101018,091600,79.93,79.93,79.93,79.93
AUDJPY,20101018,091700,79.94,79.94,79.90,79.90
AUDJPY,20101018,091800,79.89,79.89,79.86,79.87
AUDJPY,20101018,091900,79.86,79.88,79.86,79.87
AUDJPY,20101018,092000,79.88,79.88,79.86,79.88
AUDJPY,20101018,092100,79.87,79.88,79.87,79.87
AUDJPY,20101018,092200,79.86,79.88,79.86,79.86
AUDJPY,20101018,092300,79.87,79.87,79.83,79.83
AUDJPY,20101018,092400,79.82,79.82,79.80,79.82
AUDJPY,20101018,092500,79.81,79.84,79.81,79.84
AUDJPY,20101018,092600,79.85,79.85,79.83,79.84
AUDJPY,20101018,092700,79.85,79.85,79.83,79.84
AUDJPY,20101018,092800,79.83,79.83,79.82,79.83
AUDJPY,20101018,092900,79.84,79.87,79.83,79.87
AUDJPY,20101018,093000,79.88,79.89,79.88,79.88
AUDJPY,20101018,093100,79.89,79.89,79.88,79.88
AUDJPY,20101018,093200,79.89,79.91,79.88,79.89
AUDJPY,20101018,093300,79.88,79.88,79.87,79.88
AUDJPY,20101018,093400,79.87,79.88,79.87,79.87
AUDJPY,20101018,093500,79.87,79.89,79.86,79.89
AUDJPY,20101018,093600,79.88,79.91,79.88,79.91
AUDJPY,20101018,093700,79.92,79.95,79.92,79.95
AUDJPY,20101018,093800,79.94,79.94,79.94,79.94
AUDJPY,20101018,093900,79.95,79.96,79.94,79.95
AUDJPY,20101018,094000,79.96,79.96,79.93,79.94
AUDJPY,20101018,094100,79.93,79.93,79.91,79.91
AUDJPY,20101018,094200,79.90,79.90,79.89,79.89
AUDJPY,20101018,094300,79.88,79.88,79.87,79.87
AUDJPY,20101018,094400,79.88,79.91,79.88,79.90
AUDJPY,20101018,094500,79.91,79.92,79.90,79.92
AUDJPY,20101018,094600,79.93,79.94,79.90,79.90
AUDJPY,20101018,094700,79.91,79.92,79.89,79.89
AUDJPY,20101018,094800,79.88,79.91,79.88,79.88
AUDJPY,20101018,094900,79.89,79.89,79.88,79.89
AUDJPY,20101018,095000,79.88,79.89,79.88,79.89
AUDJPY,20101018,095100,79.90,79.91,79.89,79.89
AUDJPY,20101018,095200,79.88,79.90,79.88,79.89
AUDJPY,20101018,095300,79.88,79.89,79.87,79.87
AUDJPY,20101018,095400,79.88,79.88,79.85,79.87
AUDJPY,20101018,095500,79.86,79.86,79.84,79.85
AUDJPY,20101018,095600,79.84,79.84,79.84,79.84
AUDJPY,20101018,095700,79.83,79.85,79.82,79.83
AUDJPY,20101018,095800,79.84,79.88,79.84,79.88
AUDJPY,20101018,095900,79.87,79.88,79.87,79.88
AUDJPY,20101018,100000,79.89,79.89,79.85,79.85
AUDJPY,20101018,100100,79.86,79.89,79.82,79.84
AUDJPY,20101018,100200,79.83,79.83,79.76,79.76
AUDJPY,20101018,100300,79.75,79.75,79.70,79.71
AUDJPY,20101018,100400,79.72,79.72,79.71,79.71
AUDJPY,20101018,100500,79.70,79.72,79.67,79.72
AUDJPY,20101018,100600,79.73,79.74,79.65,79.66
AUDJPY,20101018,100700,79.67,79.69,79.67,79.69
AUDJPY,20101018,100800,79.68,79.69,79.67,79.67
AUDJPY,20101018,100900,79.66,79.66,79.64,79.64
AUDJPY,20101018,101000,79.65,79.65,79.63,79.63
AUDJPY,20101018,101100,79.62,79.62,79.60,79.61
AUDJPY,20101018,101200,79.62,79.62,79.61,79.62
AUDJPY,20101018,101300,79.61,79.62,79.61,79.62
AUDJPY,20101018,101400,79.62,79.62,79.62,79.62
AUDJPY,20101018,101500,79.63,79.66,79.63,79.65
AUDJPY,20101018,101600,79.66,79.68,79.65,79.68
AUDJPY,20101018,101700,79.67,79.67,79.67,79.67
AUDJPY,20101018,101800,79.68,79.72,79.68,79.71
AUDJPY,20101018,101900,79.70,79.72,79.70,79.72
AUDJPY,20101018,102000,79.73,79.76,79.72,79.76
AUDJPY,20101018,102100,79.77,79.77,79.75,79.77
AUDJPY,20101018,102200,79.76,79.77,79.76,79.77
AUDJPY,20101018,102300,79.77,79.78,79.76,79.78
AUDJPY,20101018,102400,79.77,79.77,79.77,79.77
AUDJPY,20101018,102500,79.76,79.77,79.75,79.75
AUDJPY,20101018,102600,79.74,79.74,79.73,79.74
AUDJPY,20101018,102700,79.73,79.73,79.70,79.72
AUDJPY,20101018,102800,79.73,79.73,79.72,79.72
AUDJPY,20101018,102900,79.71,79.72,79.70,79.72
AUDJPY,20101018,103000,79.73,79.73,79.72,79.73
AUDJPY,20101018,103100,79.74,79.75,79.74,79.74
AUDJPY,20101018,103200,79.75,79.76,79.75,79.75
AUDJPY,20101018,103300,79.76,79.77,79.76,79.77
AUDJPY,20101018,103400,79.77,79.77,79.76,79.76
AUDJPY,20101018,103500,79.77,79.77,79.76,79.76
AUDJPY,20101018,103600,79.75,79.75,79.74,79.74
AUDJPY,20101018,103700,79.73,79.73,79.70,79.70
AUDJPY,20101018,103800,79.71,79.74,79.71,79.73
AUDJPY,20101018,103900,79.74,79.75,79.73,79.74
AUDJPY,20101018,104000,79.73,79.74,79.73,79.74
AUDJPY,20101018,104100,79.73,79.73,79.72,79.72
AUDJPY,20101018,104200,79.71,79.73,79.71,79.73
AUDJPY,20101018,104300,79.74,79.76,79.74,79.75
AUDJPY,20101018,104400,79.74,79.75,79.74,79.75
AUDJPY,20101018,104500,79.76,79.76,79.75,79.75
AUDJPY,20101018,104600,79.76,79.76,79.74,79.74
AUDJPY,20101018,104700,79.74,79.75,79.74,79.75
AUDJPY,20101018,104800,79.75,79.75,79.75,79.75
AUDJPY,20101018,104900,79.76,79.79,79.75,79.79
AUDJPY,20101018,105000,79.80,79.82,79.80,79.82
AUDJPY,20101018,105100,79.83,79.85,79.83,79.85
AUDJPY,20101018,105200,79.85,79.85,79.84,79.84
AUDJPY,20101018,105300,79.84,79.84,79.82,79.82
AUDJPY,20101018,105400,79.81,79.83,79.81,79.83
AUDJPY,20101018,105500,79.84,79.85,79.84,79.84
AUDJPY,20101018,105600,79.83,79.84,79.83,79.83
AUDJPY,20101018,105700,79.84,79.84,79.84,79.84
AUDJPY,20101018,105800,79.83,79.84,79.83,79.83
AUDJPY,20101018,105900,79.84,79.84,79.84,79.84
AUDJPY,20101018,110000,79.85,79.85,79.84,79.84
AUDJPY,20101018,110100,79.83,79.86,79.83,79.84
AUDJPY,20101018,110200,79.85,79.85,79.84,79.84
AUDJPY,20101018,110300,79.83,79.83,79.81,79.82
AUDJPY,20101018,110400,79.83,79.83,79.82,79.82
AUDJPY,20101018,110500,79.83,79.85,79.83,79.85
AUDJPY,20101018,110600,79.84,79.84,79.82,79.83
AUDJPY,20101018,110700,79.82,79.82,79.82,79.82
AUDJPY,20101018,110800,79.82,79.82,79.81,79.81
AUDJPY,20101018,110900,79.82,79.83,79.82,79.82
AUDJPY,20101018,111000,79.83,79.83,79.82,79.82
AUDJPY,20101018,111100,79.81,79.81,79.81,79.81
AUDJPY,20101018,111200,79.82,79.83,79.82,79.83
AUDJPY,20101018,111300,79.84,79.84,79.84,79.84
AUDJPY,20101018,111400,79.83,79.83,79.82,79.83
AUDJPY,20101018,111500,79.82,79.85,79.82,79.85
AUDJPY,20101018,111600,79.86,79.88,79.86,79.87
AUDJPY,20101018,111700,79.88,79.89,79.88,79.88
AUDJPY,20101018,111800,79.87,79.87,79.85,79.86
AUDJPY,20101018,111900,79.87,79.88,79.87,79.87
AUDJPY,20101018,112000,79.88,79.88,79.88,79.88
AUDJPY,20101018,112100,79.88,79.92,79.88,79.92
AUDJPY,20101018,112200,79.93,79.93,79.91,79.91
AUDJPY,20101018,112300,79.92,79.93,79.92,79.93
AUDJPY,20101018,112400,79.92,79.93,79.92,79.92
AUDJPY,20101018,112500,79.91,79.91,79.88,79.89
AUDJPY,20101018,112600,79.88,79.90,79.88,79.89
AUDJPY,20101018,112700,79.90,79.90,79.89,79.89
AUDJPY,20101018,112800,79.88,79.88,79.87,79.88
AUDJPY,20101018,112900,79.86,79.88,79.86,79.88
AUDJPY,20101018,113000,79.87,79.87,79.86,79.86
AUDJPY,20101018,113100,79.87,79.89,79.87,79.89
AUDJPY,20101018,113200,79.90,79.92,79.90,79.92
AUDJPY,20101018,113300,79.93,79.95,79.93,79.95
AUDJPY,20101018,113400,79.96,79.96,79.95,79.95
AUDJPY,20101018,113500,79.96,79.96,79.94,79.94
AUDJPY,20101018,113600,79.93,79.93,79.92,79.92
AUDJPY,20101018,113700,79.93,79.93,79.92,79.92
AUDJPY,20101018,113800,79.93,79.96,79.93,79.96
AUDJPY,20101018,113900,79.95,79.98,79.95,79.98
AUDJPY,20101018,114000,79.97,79.97,79.96,79.96
AUDJPY,20101018,114100,79.97,79.98,79.96,79.96
AUDJPY,20101018,114200,79.97,79.99,79.97,79.99
AUDJPY,20101018,114300,79.99,79.99,79.98,79.98
AUDJPY,20101018,114400,79.99,79.99,79.99,79.99
AUDJPY,20101018,114500,79.99,80.01,79.99,80.01
AUDJPY,20101018,114600,80.02,80.02,80.01,80.02
AUDJPY,20101018,114700,80.01,80.01,79.99,80.00
AUDJPY,20101018,114800,80.01,80.02,80.00,80.02
AUDJPY,20101018,114900,80.03,80.05,80.03,80.04
AUDJPY,20101018,115000,80.05,80.05,80.04,80.05
AUDJPY,20101018,115100,80.06,80.06,80.04,80.05
AUDJPY,20101018,115200,80.04,80.06,80.04,80.05
AUDJPY,20101018,115300,80.06,80.08,80.05,80.07
AUDJPY,20101018,115400,80.08,80.08,80.05,80.08
AUDJPY,20101018,115500,80.07,80.08,80.06,80.07
AUDJPY,20101018,115600,80.08,80.11,80.08,80.10
AUDJPY,20101018,115700,80.09,80.10,80.09,80.09
AUDJPY,20101018,115800,80.08,80.10,80.08,80.10
AUDJPY,20101018,115900,80.09,80.09,80.06,80.06
AUDJPY,20101018,120000,80.07,80.07,80.04,80.04
AUDJPY,20101018,120100,80.03,80.05,80.03,80.03
AUDJPY,20101018,120200,80.04,80.04,80.03,80.04
AUDJPY,20101018,120300,80.03,80.04,80.03,80.04
AUDJPY,20101018,120400,80.05,80.05,80.04,80.05
AUDJPY,20101018,120500,80.04,80.04,80.03,80.04
AUDJPY,20101018,120600,80.03,80.05,80.03,80.05
AUDJPY,20101018,120700,80.04,80.05,80.04,80.05
AUDJPY,20101018,120800,80.04,80.04,80.03,80.03
AUDJPY,20101018,120900,80.04,80.05,80.04,80.05
AUDJPY,20101018,121000,80.06,80.06,80.04,80.04
AUDJPY,20101018,121100,80.05,80.05,80.04,80.05
AUDJPY,20101018,121200,80.06,80.06,80.05,80.05
AUDJPY,20101018,121300,80.05,80.05,80.04,80.04
AUDJPY,20101018,121400,80.05,80.05,80.04,80.04
AUDJPY,20101018,121500,80.05,80.05,80.04,80.05
AUDJPY,20101018,121600,80.07,80.10,80.07,80.09
AUDJPY,20101018,121700,80.10,80.11,80.09,80.11
AUDJPY,20101018,121800,80.12,80.12,80.12,80.12
AUDJPY,20101018,121900,80.13,80.13,80.13,80.13
AUDJPY,20101018,122000,80.14,80.15,80.14,80.15
AUDJPY,20101018,122100,80.16,80.21,80.16,80.18
AUDJPY,20101018,122200,80.19,80.19,80.19,80.19
AUDJPY,20101018,122300,80.19,80.20,80.18,80.18
AUDJPY,20101018,122400,80.19,80.19,80.18,80.18
AUDJPY,20101018,122500,80.17,80.18,80.17,80.18
AUDJPY,20101018,122600,80.17,80.17,80.15,80.15
AUDJPY,20101018,122700,80.16,80.16,80.15,80.15
AUDJPY,20101018,122800,80.16,80.16,80.14,80.15
AUDJPY,20101018,122900,80.16,80.18,80.16,80.18
AUDJPY,20101018,123000,80.17,80.18,80.17,80.18
AUDJPY,20101018,123100,80.17,80.19,80.17,80.18
AUDJPY,20101018,123200,80.19,80.21,80.19,80.20
AUDJPY,20101018,123300,80.21,80.21,80.20,80.21
AUDJPY,20101018,123400,80.20,80.20,80.19,80.19
AUDJPY,20101018,123500,80.18,80.19,80.15,80.15
AUDJPY,20101018,123600,80.14,80.14,80.13,80.13
AUDJPY,20101018,123700,80.14,80.14,80.13,80.13
AUDJPY,20101018,123800,80.14,80.14,80.13,80.13
AUDJPY,20101018,123900,80.14,80.15,80.14,80.14
AUDJPY,20101018,124000,80.15,80.16,80.15,80.15
AUDJPY,20101018,124100,80.16,80.16,80.15,80.15
AUDJPY,20101018,124200,80.16,80.16,80.15,80.15
AUDJPY,20101018,124300,80.16,80.17,80.16,80.17
AUDJPY,20101018,124400,80.16,80.16,80.15,80.16
AUDJPY,20101018,124500,80.17,80.20,80.17,80.19
AUDJPY,20101018,124600,80.20,80.21,80.20,80.21
AUDJPY,20101018,124700,80.22,80.22,80.20,80.21
AUDJPY,20101018,124800,80.20,80.21,80.19,80.21
AUDJPY,20101018,124900,80.20,80.20,80.19,80.19
AUDJPY,20101018,125000,80.18,80.19,80.18,80.19
AUDJPY,20101018,125100,80.18,80.19,80.18,80.19
AUDJPY,20101018,125200,80.19,80.20,80.19,80.20
AUDJPY,20101018,125300,80.21,80.21,80.21,80.21
AUDJPY,20101018,125400,80.21,80.23,80.21,80.22
AUDJPY,20101018,125500,80.23,80.24,80.23,80.24
AUDJPY,20101018,125600,80.23,80.23,80.19,80.19
AUDJPY,20101018,125700,80.20,80.20,80.18,80.18
AUDJPY,20101018,125800,80.19,80.19,80.17,80.18
AUDJPY,20101018,125900,80.19,80.19,80.18,80.19
AUDJPY,20101018,130000,80.18,80.18,80.16,80.16
AUDJPY,20101018,130100,80.15,80.16,80.14,80.15
AUDJPY,20101018,130200,80.15,80.15,80.15,80.15
AUDJPY,20101018,130300,80.16,80.18,80.16,80.17
AUDJPY,20101018,130400,80.18,80.18,80.17,80.18
AUDJPY,20101018,130500,80.17,80.18,80.17,80.17
AUDJPY,20101018,130600,80.16,80.16,80.16,80.16
AUDJPY,20101018,130700,80.16,80.16,80.15,80.15
AUDJPY,20101018,130800,80.15,80.15,80.13,80.13
AUDJPY,20101018,130900,80.14,80.15,80.13,80.15
AUDJPY,20101018,131000,80.14,80.15,80.14,80.15
AUDJPY,20101018,131100,80.14,80.16,80.14,80.14
AUDJPY,20101018,131200,80.15,80.15,80.15,80.15
AUDJPY,20101018,131300,80.16,80.16,80.15,80.16
AUDJPY,20101018,131400,80.17,80.17,80.15,80.15
AUDJPY,20101018,131500,80.14,80.14,80.14,80.14
AUDJPY,20101018,131600,80.13,80.14,80.13,80.13
AUDJPY,20101018,131700,80.13,80.13,80.12,80.12
AUDJPY,20101018,131800,80.11,80.11,80.09,80.09
AUDJPY,20101018,131900,80.09,80.09,80.09,80.09
AUDJPY,20101018,132000,80.10,80.11,80.10,80.11
AUDJPY,20101018,132100,80.12,80.12,80.12,80.12
AUDJPY,20101018,132200,80.12,80.13,80.12,80.12
AUDJPY,20101018,132300,80.13,80.13,80.12,80.12
AUDJPY,20101018,132400,80.13,80.13,80.12,80.13
AUDJPY,20101018,132500,80.14,80.14,80.13,80.13
AUDJPY,20101018,132600,80.14,80.14,80.13,80.13
AUDJPY,20101018,132700,80.14,80.14,80.12,80.13
AUDJPY,20101018,132800,80.14,80.14,80.14,80.14
AUDJPY,20101018,132900,80.14,80.16,80.14,80.16
AUDJPY,20101018,133000,80.15,80.15,80.14,80.15
AUDJPY,20101018,133100,80.13,80.14,80.12,80.12
AUDJPY,20101018,133200,80.11,80.11,80.08,80.08
AUDJPY,20101018,133300,80.09,80.09,80.09,80.09
AUDJPY,20101018,133400,80.09,80.10,80.09,80.09
AUDJPY,20101018,133500,80.10,80.10,80.09,80.10
AUDJPY,20101018,133600,80.11,80.11,80.10,80.10
AUDJPY,20101018,133700,80.09,80.11,80.09,80.11
AUDJPY,20101018,133800,80.10,80.10,80.10,80.10
AUDJPY,20101018,133900,80.10,80.11,80.07,80.07
AUDJPY,20101018,134000,80.08,80.11,80.08,80.10
AUDJPY,20101018,134100,80.11,80.12,80.11,80.12
AUDJPY,20101018,134200,80.11,80.11,80.11,80.11
AUDJPY,20101018,134300,80.10,80.11,80.10,80.10
AUDJPY,20101018,134400,80.09,80.09,80.08,80.09
AUDJPY,20101018,134500,80.09,80.09,80.09,80.09
AUDJPY,20101018,134600,80.08,80.08,80.07,80.07
AUDJPY,20101018,134700,80.08,80.08,80.08,80.08
AUDJPY,20101018,134800,80.07,80.08,80.07,80.08
AUDJPY,20101018,134900,80.09,80.09,80.08,80.09
AUDJPY,20101018,135000,80.08,80.08,80.08,80.08
AUDJPY,20101018,135100,80.09,80.09,80.09,80.09
AUDJPY,20101018,135200,80.09,80.09,80.09,80.09
AUDJPY,20101018,135300,80.10,80.10,80.09,80.10
AUDJPY,20101018,135400,80.11,80.11,80.09,80.09
AUDJPY,20101018,135500,80.09,80.11,80.09,80.11
AUDJPY,20101018,135600,80.10,80.10,80.08,80.08
AUDJPY,20101018,135700,80.07,80.07,80.05,80.05
AUDJPY,20101018,135800,80.04,80.04,80.04,80.04
AUDJPY,20101018,135900,80.04,80.05,80.04,80.04
AUDJPY,20101018,140000,80.05,80.09,80.05,80.09
AUDJPY,20101018,140100,80.10,80.10,80.08,80.08
AUDJPY,20101018,140200,80.09,80.09,80.03,80.03
AUDJPY,20101018,140300,80.02,80.03,80.02,80.03
AUDJPY,20101018,140400,80.02,80.04,80.01,80.03
AUDJPY,20101018,140500,80.04,80.04,80.04,80.04
AUDJPY,20101018,140600,80.03,80.05,80.03,80.05
AUDJPY,20101018,140700,80.04,80.06,80.04,80.06
AUDJPY,20101018,140800,80.07,80.09,80.07,80.09
AUDJPY,20101018,140900,80.08,80.10,80.08,80.10
AUDJPY,20101018,141000,80.09,80.09,80.07,80.07
AUDJPY,20101018,141100,80.06,80.06,80.05,80.05
AUDJPY,20101018,141200,80.06,80.11,80.06,80.11
AUDJPY,20101018,141300,80.12,80.15,80.12,80.14
AUDJPY,20101018,141400,80.15,80.16,80.14,80.16
AUDJPY,20101018,141500,80.17,80.18,80.16,80.16
AUDJPY,20101018,141600,80.17,80.18,80.17,80.17
AUDJPY,20101018,141700,80.18,80.22,80.18,80.22
AUDJPY,20101018,141800,80.21,80.21,80.21,80.21
AUDJPY,20101018,141900,80.20,80.20,80.20,80.20
AUDJPY,20101018,142000,80.21,80.23,80.21,80.22
AUDJPY,20101018,142100,80.23,80.24,80.20,80.22
AUDJPY,20101018,142200,80.21,80.22,80.20,80.22
AUDJPY,20101018,142300,80.22,80.24,80.22,80.24
AUDJPY,20101018,142400,80.25,80.25,80.24,80.24
AUDJPY,20101018,142500,80.25,80.26,80.24,80.26
AUDJPY,20101018,142600,80.25,80.26,80.22,80.22
AUDJPY,20101018,142700,80.23,80.23,80.21,80.21
AUDJPY,20101018,142800,80.20,80.21,80.20,80.21
AUDJPY,20101018,142900,80.20,80.20,80.20,80.20
AUDJPY,20101018,143000,80.19,80.19,80.15,80.18
AUDJPY,20101018,143100,80.19,80.21,80.17,80.21
AUDJPY,20101018,143200,80.20,80.21,80.19,80.20
AUDJPY,20101018,143300,80.21,80.22,80.20,80.21
AUDJPY,20101018,143400,80.20,80.21,80.19,80.21
AUDJPY,20101018,143500,80.20,80.24,80.20,80.23
AUDJPY,20101018,143600,80.22,80.22,80.19,80.19
AUDJPY,20101018,143700,80.18,80.20,80.18,80.19
AUDJPY,20101018,143800,80.20,80.21,80.20,80.20
AUDJPY,20101018,143900,80.19,80.19,80.17,80.17
AUDJPY,20101018,144000,80.18,80.18,80.17,80.18
AUDJPY,20101018,144100,80.19,80.20,80.16,80.17
AUDJPY,20101018,144200,80.16,80.20,80.16,80.20
AUDJPY,20101018,144300,80.20,80.21,80.20,80.21
AUDJPY,20101018,144400,80.22,80.23,80.22,80.22
AUDJPY,20101018,144500,80.23,80.23,80.22,80.22
AUDJPY,20101018,144600,80.23,80.23,80.20,80.21
AUDJPY,20101018,144700,80.21,80.22,80.21,80.21
AUDJPY,20101018,144800,80.20,80.23,80.20,80.23
AUDJPY,20101018,144900,80.22,80.25,80.22,80.23
AUDJPY,20101018,145000,80.24,80.24,80.23,80.23
AUDJPY,20101018,145100,80.22,80.22,80.22,80.22
AUDJPY,20101018,145200,80.23,80.23,80.21,80.22
AUDJPY,20101018,145300,80.23,80.29,80.23,80.29
AUDJPY,20101018,145400,80.28,80.28,80.25,80.27
AUDJPY,20101018,145500,80.26,80.28,80.26,80.27
AUDJPY,20101018,145600,80.28,80.29,80.28,80.28
AUDJPY,20101018,145700,80.29,80.29,80.27,80.28
AUDJPY,20101018,145800,80.29,80.31,80.29,80.31
AUDJPY,20101018,145900,80.32,80.32,80.29,80.29
AUDJPY,20101018,150000,80.30,80.30,80.28,80.28
AUDJPY,20101018,150100,80.29,80.30,80.28,80.28
AUDJPY,20101018,150200,80.29,80.29,80.28,80.28
AUDJPY,20101018,150300,80.28,80.32,80.28,80.32
AUDJPY,20101018,150400,80.33,80.34,80.32,80.32
AUDJPY,20101018,150500,80.33,80.33,80.32,80.33
AUDJPY,20101018,150600,80.34,80.34,80.33,80.33
AUDJPY,20101018,150700,80.32,80.32,80.31,80.31
AUDJPY,20101018,150800,80.30,80.31,80.29,80.30
AUDJPY,20101018,150900,80.29,80.29,80.28,80.29
AUDJPY,20101018,151000,80.28,80.30,80.27,80.28
AUDJPY,20101018,151100,80.29,80.29,80.28,80.28
AUDJPY,20101018,151200,80.27,80.28,80.25,80.25
AUDJPY,20101018,151300,80.24,80.25,80.24,80.25
AUDJPY,20101018,151400,80.26,80.26,80.24,80.24
AUDJPY,20101018,151500,80.23,80.23,80.23,80.23
AUDJPY,20101018,151600,80.22,80.24,80.21,80.22
AUDJPY,20101018,151700,80.23,80.25,80.19,80.19
AUDJPY,20101018,151800,80.20,80.21,80.17,80.17
AUDJPY,20101018,151900,80.18,80.21,80.18,80.20
AUDJPY,20101018,152000,80.21,80.25,80.20,80.24
AUDJPY,20101018,152100,80.25,80.25,80.22,80.23
AUDJPY,20101018,152200,80.24,80.26,80.24,80.26
AUDJPY,20101018,152300,80.25,80.25,80.24,80.24
AUDJPY,20101018,152400,80.25,80.26,80.25,80.25
AUDJPY,20101018,152500,80.26,80.26,80.24,80.24
AUDJPY,20101018,152600,80.23,80.24,80.23,80.23
AUDJPY,20101018,152700,80.22,80.24,80.22,80.24
AUDJPY,20101018,152800,80.25,80.25,80.24,80.25
AUDJPY,20101018,152900,80.24,80.24,80.23,80.24
AUDJPY,20101018,153000,80.25,80.27,80.25,80.26
AUDJPY,20101018,153100,80.27,80.27,80.25,80.25
AUDJPY,20101018,153200,80.24,80.24,80.19,80.19
AUDJPY,20101018,153300,80.18,80.19,80.15,80.16
AUDJPY,20101018,153400,80.15,80.16,80.13,80.16
AUDJPY,20101018,153500,80.17,80.18,80.17,80.18
AUDJPY,20101018,153600,80.17,80.17,80.14,80.16
AUDJPY,20101018,153700,80.17,80.17,80.14,80.16
AUDJPY,20101018,153800,80.15,80.17,80.15,80.17
AUDJPY,20101018,153900,80.18,80.20,80.18,80.20
AUDJPY,20101018,154000,80.19,80.19,80.18,80.18
AUDJPY,20101018,154100,80.17,80.21,80.17,80.20
AUDJPY,20101018,154200,80.21,80.22,80.21,80.22
AUDJPY,20101018,154300,80.21,80.22,80.21,80.22
AUDJPY,20101018,154400,80.21,80.24,80.20,80.22
AUDJPY,20101018,154500,80.23,80.25,80.22,80.24
AUDJPY,20101018,154600,80.23,80.26,80.23,80.25
AUDJPY,20101018,154700,80.26,80.28,80.25,80.28
AUDJPY,20101018,154800,80.27,80.29,80.27,80.28
AUDJPY,20101018,154900,80.27,80.28,80.26,80.27
AUDJPY,20101018,155000,80.28,80.31,80.28,80.31
AUDJPY,20101018,155100,80.32,80.32,80.31,80.31
AUDJPY,20101018,155200,80.32,80.33,80.31,80.32
AUDJPY,20101018,155300,80.31,80.31,80.30,80.31
AUDJPY,20101018,155400,80.32,80.38,80.32,80.37
AUDJPY,20101018,155500,80.36,80.36,80.33,80.34
AUDJPY,20101018,155600,80.33,80.33,80.30,80.32
AUDJPY,20101018,155700,80.31,80.31,80.29,80.30
AUDJPY,20101018,155800,80.31,80.32,80.31,80.32
AUDJPY,20101018,155900,80.31,80.34,80.31,80.34
AUDJPY,20101018,160000,80.35,80.38,80.34,80.34
AUDJPY,20101018,160100,80.33,80.33,80.33,80.33
AUDJPY,20101018,160200,80.33,80.33,80.32,80.32
AUDJPY,20101018,160300,80.33,80.33,80.32,80.32
AUDJPY,20101018,160400,80.31,80.31,80.28,80.28
AUDJPY,20101018,160500,80.27,80.28,80.26,80.26
AUDJPY,20101018,160600,80.27,80.28,80.27,80.28
AUDJPY,20101018,160700,80.29,80.30,80.29,80.30
AUDJPY,20101018,160800,80.29,80.33,80.29,80.33
AUDJPY,20101018,160900,80.34,80.35,80.33,80.33
AUDJPY,20101018,161000,80.32,80.34,80.31,80.34
AUDJPY,20101018,161100,80.33,80.40,80.33,80.40
AUDJPY,20101018,161200,80.39,80.39,80.36,80.38
AUDJPY,20101018,161300,80.39,80.42,80.39,80.41
AUDJPY,20101018,161400,80.40,80.42,80.39,80.40
AUDJPY,20101018,161500,80.41,80.43,80.41,80.41
AUDJPY,20101018,161600,80.42,80.44,80.42,80.44
AUDJPY,20101018,161700,80.43,80.43,80.39,80.39
AUDJPY,20101018,161800,80.40,80.40,80.37,80.39
AUDJPY,20101018,161900,80.38,80.38,80.34,80.34
AUDJPY,20101018,162000,80.35,80.36,80.35,80.35
AUDJPY,20101018,162100,80.36,80.39,80.36,80.39
AUDJPY,20101018,162200,80.38,80.40,80.38,80.40
AUDJPY,20101018,162300,80.39,80.40,80.38,80.39
AUDJPY,20101018,162400,80.38,80.39,80.36,80.38
AUDJPY,20101018,162500,80.39,80.39,80.38,80.38
AUDJPY,20101018,162600,80.37,80.37,80.35,80.36
AUDJPY,20101018,162700,80.37,80.37,80.35,80.36
AUDJPY,20101018,162800,80.35,80.35,80.34,80.35
AUDJPY,20101018,162900,80.36,80.38,80.35,80.38
AUDJPY,20101018,163000,80.37,80.41,80.37,80.40
AUDJPY,20101018,163100,80.39,80.43,80.39,80.40
AUDJPY,20101018,163200,80.39,80.41,80.39,80.41
AUDJPY,20101018,163300,80.40,80.44,80.40,80.43
AUDJPY,20101018,163400,80.42,80.43,80.40,80.40
AUDJPY,20101018,163500,80.39,80.40,80.38,80.40
AUDJPY,20101018,163600,80.39,80.39,80.38,80.38
AUDJPY,20101018,163700,80.38,80.38,80.37,80.38
AUDJPY,20101018,163800,80.37,80.40,80.36,80.40
AUDJPY,20101018,163900,80.41,80.44,80.41,80.41
AUDJPY,20101018,164000,80.42,80.44,80.42,80.43
AUDJPY,20101018,164100,80.42,80.43,80.41,80.41
AUDJPY,20101018,164200,80.40,80.40,80.39,80.40
AUDJPY,20101018,164300,80.41,80.42,80.41,80.42
AUDJPY,20101018,164400,80.41,80.42,80.39,80.39
AUDJPY,20101018,164500,80.40,80.40,80.37,80.38
AUDJPY,20101018,164600,80.37,80.37,80.35,80.35
AUDJPY,20101018,164700,80.34,80.39,80.34,80.38
AUDJPY,20101018,164800,80.37,80.37,80.36,80.37
AUDJPY,20101018,164900,80.38,80.40,80.38,80.38
AUDJPY,20101018,165000,80.37,80.37,80.36,80.36
AUDJPY,20101018,165100,80.37,80.39,80.37,80.39
AUDJPY,20101018,165200,80.38,80.40,80.38,80.40
AUDJPY,20101018,165300,80.41,80.42,80.40,80.40
AUDJPY,20101018,165400,80.41,80.41,80.39,80.40
AUDJPY,20101018,165500,80.41,80.44,80.41,80.41
AUDJPY,20101018,165600,80.40,80.42,80.39,80.42
AUDJPY,20101018,165700,80.43,80.43,80.41,80.43
AUDJPY,20101018,165800,80.44,80.45,80.43,80.45
AUDJPY,20101018,165900,80.46,80.46,80.45,80.45
AUDJPY,20101018,170000,80.46,80.47,80.45,80.46
AUDJPY,20101018,170100,80.45,80.46,80.44,80.44
AUDJPY,20101018,170200,80.45,80.45,80.44,80.44
AUDJPY,20101018,170300,80.43,80.45,80.43,80.43
AUDJPY,20101018,170400,80.44,80.45,80.43,80.43
AUDJPY,20101018,170500,80.44,80.45,80.42,80.42
AUDJPY,20101018,170600,80.41,80.41,80.40,80.41
AUDJPY,20101018,170700,80.40,80.41,80.39,80.41
AUDJPY,20101018,170800,80.42,80.43,80.41,80.43
AUDJPY,20101018,170900,80.42,80.42,80.40,80.42
AUDJPY,20101018,171000,80.40,80.40,80.38,80.38
AUDJPY,20101018,171100,80.39,80.39,80.36,80.36
AUDJPY,20101018,171200,80.37,80.37,80.34,80.34
AUDJPY,20101018,171300,80.33,80.34,80.32,80.33
AUDJPY,20101018,171400,80.34,80.34,80.32,80.32
AUDJPY,20101018,171500,80.33,80.37,80.33,80.36
AUDJPY,20101018,171600,80.35,80.36,80.35,80.35
AUDJPY,20101018,171700,80.36,80.38,80.36,80.36
AUDJPY,20101018,171800,80.37,80.38,80.35,80.38
AUDJPY,20101018,171900,80.39,80.39,80.37,80.37
AUDJPY,20101018,172000,80.38,80.40,80.38,80.40
AUDJPY,20101018,172100,80.39,80.40,80.39,80.39
AUDJPY,20101018,172200,80.40,80.40,80.39,80.39
AUDJPY,20101018,172300,80.40,80.41,80.39,80.40
AUDJPY,20101018,172400,80.39,80.39,80.37,80.37
AUDJPY,20101018,172500,80.38,80.38,80.37,80.37
AUDJPY,20101018,172600,80.36,80.37,80.36,80.37
AUDJPY,20101018,172700,80.38,80.38,80.36,80.37
AUDJPY,20101018,172800,80.36,80.37,80.36,80.36
AUDJPY,20101018,172900,80.37,80.38,80.37,80.37
AUDJPY,20101018,173000,80.38,80.38,80.37,80.38
AUDJPY,20101018,173100,80.37,80.37,80.36,80.37
AUDJPY,20101018,173200,80.38,80.38,80.38,80.38
AUDJPY,20101018,173300,80.38,80.40,80.38,80.40
AUDJPY,20101018,173400,80.39,80.39,80.38,80.38
AUDJPY,20101018,173500,80.37,80.38,80.36,80.36
AUDJPY,20101018,173600,80.37,80.38,80.37,80.37
AUDJPY,20101018,173700,80.38,80.38,80.37,80.38
AUDJPY,20101018,173800,80.37,80.37,80.36,80.36
AUDJPY,20101018,173900,80.36,80.36,80.36,80.36
AUDJPY,20101018,174000,80.35,80.35,80.35,80.35
AUDJPY,20101018,174100,80.35,80.36,80.35,80.36
AUDJPY,20101018,174200,80.35,80.35,80.34,80.35
AUDJPY,20101018,174300,80.34,80.37,80.34,80.37
AUDJPY,20101018,174400,80.36,80.39,80.36,80.38
AUDJPY,20101018,174500,80.39,80.39,80.39,80.39
AUDJPY,20101018,174600,80.38,80.39,80.38,80.39
AUDJPY,20101018,174700,80.39,80.39,80.39,80.39
AUDJPY,20101018,174800,80.38,80.38,80.37,80.37
AUDJPY,20101018,174900,80.38,80.40,80.38,80.40
AUDJPY,20101018,175000,80.41,80.41,80.40,80.40
AUDJPY,20101018,175100,80.41,80.41,80.41,80.41
AUDJPY,20101018,175200,80.41,80.41,80.40,80.40
AUDJPY,20101018,175300,80.41,80.42,80.40,80.40
AUDJPY,20101018,175400,80.39,80.39,80.38,80.38
AUDJPY,20101018,175500,80.39,80.40,80.39,80.40
AUDJPY,20101018,175600,80.41,80.41,80.40,80.41
AUDJPY,20101018,175700,80.40,80.41,80.40,80.40
AUDJPY,20101018,175800,80.41,80.41,80.39,80.39
AUDJPY,20101018,175900,80.40,80.42,80.39,80.42
AUDJPY,20101018,180000,80.43,80.43,80.42,80.42
AUDJPY,20101018,180100,80.43,80.43,80.42,80.43
AUDJPY,20101018,180200,80.44,80.44,80.44,80.44
AUDJPY,20101018,180300,80.43,80.44,80.42,80.42
AUDJPY,20101018,180400,80.41,80.42,80.41,80.41
AUDJPY,20101018,180500,80.42,80.43,80.41,80.42
AUDJPY,20101018,180600,80.41,80.42,80.41,80.41
AUDJPY,20101018,180700,80.42,80.43,80.41,80.43
AUDJPY,20101018,180800,80.43,80.43,80.43,80.43
AUDJPY,20101018,180900,80.44,80.45,80.44,80.45
AUDJPY,20101018,181000,80.46,80.48,80.44,80.46
AUDJPY,20101018,181100,80.45,80.47,80.45,80.47
AUDJPY,20101018,181200,80.46,80.46,80.44,80.45
AUDJPY,20101018,181300,80.44,80.45,80.44,80.44
AUDJPY,20101018,181400,80.45,80.46,80.45,80.45
AUDJPY,20101018,181500,80.45,80.45,80.45,80.45
AUDJPY,20101018,181600,80.46,80.46,80.45,80.45
AUDJPY,20101018,181700,80.46,80.46,80.45,80.45
AUDJPY,20101018,181800,80.46,80.46,80.45,80.45
AUDJPY,20101018,181900,80.44,80.45,80.42,80.42
AUDJPY,20101018,182000,80.41,80.42,80.41,80.41
AUDJPY,20101018,182100,80.42,80.43,80.42,80.43
AUDJPY,20101018,182200,80.42,80.42,80.42,80.42
AUDJPY,20101018,182300,80.42,80.43,80.42,80.43
AUDJPY,20101018,182400,80.42,80.43,80.42,80.42
AUDJPY,20101018,182500,80.43,80.43,80.42,80.43
AUDJPY,20101018,182600,80.43,80.43,80.43,80.43
AUDJPY,20101018,182700,80.42,80.42,80.40,80.41
AUDJPY,20101018,182800,80.42,80.43,80.42,80.42
AUDJPY,20101018,182900,80.41,80.43,80.41,80.43
AUDJPY,20101018,183000,80.44,80.45,80.44,80.44
AUDJPY,20101018,183100,80.45,80.45,80.45,80.45
AUDJPY,20101018,183200,80.44,80.45,80.43,80.43
AUDJPY,20101018,183300,80.44,80.44,80.44,80.44
AUDJPY,20101018,183400,80.44,80.44,80.44,80.44
AUDJPY,20101018,183500,80.43,80.44,80.43,80.44
AUDJPY,20101018,183600,80.45,80.47,80.45,80.47
AUDJPY,20101018,183700,80.48,80.48,80.46,80.46
AUDJPY,20101018,183800,80.47,80.49,80.47,80.49
AUDJPY,20101018,183900,80.48,80.48,80.48,80.48
AUDJPY,20101018,184000,80.49,80.49,80.47,80.47
AUDJPY,20101018,184100,80.47,80.47,80.47,80.47
AUDJPY,20101018,184200,80.46,80.47,80.46,80.47
AUDJPY,20101018,184300,80.46,80.46,80.46,80.46
AUDJPY,20101018,184400,80.46,80.46,80.46,80.46
AUDJPY,20101018,184500,80.46,80.47,80.45,80.47
AUDJPY,20101018,184600,80.46,80.47,80.46,80.46
AUDJPY,20101018,184700,80.47,80.47,80.47,80.47
AUDJPY,20101018,184800,80.47,80.47,80.46,80.47
AUDJPY,20101018,184900,80.47,80.47,80.46,80.46
AUDJPY,20101018,185000,80.45,80.45,80.45,80.45
AUDJPY,20101018,185100,80.46,80.48,80.45,80.45
AUDJPY,20101018,185200,80.46,80.46,80.45,80.46
AUDJPY,20101018,185300,80.45,80.46,80.45,80.45
AUDJPY,20101018,185400,80.44,80.44,80.43,80.43
AUDJPY,20101018,185500,80.44,80.44,80.42,80.43
AUDJPY,20101018,185600,80.43,80.43,80.43,80.43
AUDJPY,20101018,185700,80.42,80.42,80.42,80.42
AUDJPY,20101018,185800,80.42,80.42,80.42,80.42
AUDJPY,20101018,185900,80.43,80.43,80.43,80.43
AUDJPY,20101018,190000,80.42,80.43,80.42,80.42
AUDJPY,20101018,190100,80.43,80.43,80.42,80.43
AUDJPY,20101018,190200,80.44,80.47,80.44,80.47
AUDJPY,20101018,190300,80.46,80.46,80.43,80.44
AUDJPY,20101018,190400,80.43,80.46,80.43,80.46
AUDJPY,20101018,190500,80.45,80.45,80.44,80.44
AUDJPY,20101018,190600,80.45,80.45,80.45,80.45
AUDJPY,20101018,190700,80.45,80.45,80.44,80.44
AUDJPY,20101018,190800,80.45,80.45,80.44,80.44
AUDJPY,20101018,190900,80.43,80.44,80.43,80.44
AUDJPY,20101018,191000,80.44,80.44,80.42,80.44
AUDJPY,20101018,191100,80.43,80.44,80.43,80.44
AUDJPY,20101018,191200,80.45,80.45,80.45,80.45
AUDJPY,20101018,191300,80.44,80.45,80.44,80.44
AUDJPY,20101018,191400,80.45,80.47,80.45,80.47
AUDJPY,20101018,191500,80.48,80.50,80.48,80.50
AUDJPY,20101018,191600,80.49,80.50,80.49,80.50
AUDJPY,20101018,191700,80.49,80.50,80.49,80.49
AUDJPY,20101018,191800,80.48,80.50,80.48,80.49
AUDJPY,20101018,191900,80.50,80.50,80.49,80.50
AUDJPY,20101018,192000,80.51,80.51,80.50,80.50
AUDJPY,20101018,192100,80.51,80.52,80.51,80.51
AUDJPY,20101018,192200,80.50,80.50,80.50,80.50
AUDJPY,20101018,192300,80.50,80.51,80.50,80.51
AUDJPY,20101018,192400,80.50,80.50,80.48,80.48
AUDJPY,20101018,192500,80.48,80.48,80.48,80.48
AUDJPY,20101018,192600,80.47,80.47,80.46,80.46
AUDJPY,20101018,192700,80.47,80.47,80.47,80.47
AUDJPY,20101018,192800,80.46,80.46,80.46,80.46
AUDJPY,20101018,192900,80.47,80.47,80.47,80.47
AUDJPY,20101018,193000,80.47,80.48,80.47,80.47
AUDJPY,20101018,193100,80.46,80.47,80.46,80.47
AUDJPY,20101018,193200,80.46,80.46,80.45,80.46
AUDJPY,20101018,193300,80.47,80.47,80.46,80.46
AUDJPY,20101018,193400,80.46,80.46,80.45,80.45
AUDJPY,20101018,193500,80.46,80.47,80.46,80.47
AUDJPY,20101018,193600,80.48,80.48,80.48,80.48
AUDJPY,20101018,193700,80.47,80.47,80.45,80.45
AUDJPY,20101018,193800,80.44,80.44,80.43,80.43
AUDJPY,20101018,193900,80.44,80.45,80.44,80.45
AUDJPY,20101018,194000,80.46,80.48,80.46,80.48
AUDJPY,20101018,194100,80.49,80.49,80.48,80.49
AUDJPY,20101018,194200,80.49,80.49,80.49,80.49
AUDJPY,20101018,194300,80.50,80.50,80.49,80.49
AUDJPY,20101018,194400,80.50,80.51,80.50,80.51
AUDJPY,20101018,194500,80.50,80.50,80.50,80.50
AUDJPY,20101018,194600,80.51,80.52,80.51,80.51
AUDJPY,20101018,194700,80.51,80.51,80.50,80.50
AUDJPY,20101018,194800,80.49,80.49,80.47,80.47
AUDJPY,20101018,194900,80.48,80.48,80.47,80.48
AUDJPY,20101018,195000,80.49,80.49,80.48,80.49
AUDJPY,20101018,195100,80.48,80.48,80.47,80.47
AUDJPY,20101018,195200,80.47,80.47,80.47,80.47
AUDJPY,20101018,195300,80.46,80.46,80.46,80.46
AUDJPY,20101018,195400,80.46,80.46,80.45,80.45
AUDJPY,20101018,195500,80.46,80.47,80.46,80.47
AUDJPY,20101018,195600,80.46,80.47,80.46,80.47
AUDJPY,20101018,195700,80.47,80.49,80.46,80.49
AUDJPY,20101018,195800,80.48,80.48,80.46,80.48
AUDJPY,20101018,195900,80.47,80.48,80.47,80.48
AUDJPY,20101018,200000,80.48,80.48,80.47,80.48
AUDJPY,20101018,200100,80.47,80.49,80.47,80.49
AUDJPY,20101018,200200,80.48,80.49,80.48,80.48
AUDJPY,20101018,200300,80.49,80.49,80.48,80.49
AUDJPY,20101018,200400,80.48,80.49,80.48,80.49
AUDJPY,20101018,200500,80.47,80.48,80.46,80.46
AUDJPY,20101018,200600,80.46,80.46,80.46,80.46
AUDJPY,20101018,200700,80.45,80.45,80.45,80.45
AUDJPY,20101018,200800,80.46,80.47,80.46,80.47
AUDJPY,20101018,200900,80.47,80.47,80.47,80.47
AUDJPY,20101018,201000,80.48,80.49,80.47,80.48
AUDJPY,20101018,201100,80.49,80.49,80.49,80.49
AUDJPY,20101018,201200,80.48,80.48,80.47,80.47
AUDJPY,20101018,201300,80.48,80.48,80.46,80.46
AUDJPY,20101018,201400,80.45,80.45,80.44,80.44
AUDJPY,20101018,201500,80.45,80.46,80.45,80.45
AUDJPY,20101018,201600,80.46,80.46,80.46,80.46
AUDJPY,20101018,201700,80.46,80.47,80.46,80.46
AUDJPY,20101018,201800,80.47,80.47,80.47,80.47
AUDJPY,20101018,201900,80.47,80.49,80.47,80.49
AUDJPY,20101018,202000,80.50,80.50,80.49,80.49
AUDJPY,20101018,202100,80.49,80.49,80.49,80.49
AUDJPY,20101018,202200,80.50,80.51,80.50,80.51
AUDJPY,20101018,202300,80.50,80.50,80.50,80.50
AUDJPY,20101018,202400,80.50,80.50,80.49,80.49
AUDJPY,20101018,202500,80.49,80.49,80.49,80.49
AUDJPY,20101018,202600,80.50,80.50,80.50,80.50
AUDJPY,20101018,202700,80.49,80.50,80.49,80.49
AUDJPY,20101018,202800,80.49,80.49,80.49,80.49
AUDJPY,20101018,202900,80.50,80.50,80.50,80.50
AUDJPY,20101018,203000,80.49,80.50,80.49,80.50
AUDJPY,20101018,203100,80.49,80.49,80.49,80.49
AUDJPY,20101018,203200,80.50,80.50,80.49,80.50
AUDJPY,20101018,203300,80.49,80.51,80.49,80.51
AUDJPY,20101018,203400,80.52,80.54,80.52,80.53
AUDJPY,20101018,203500,80.53,80.53,80.53,80.53
AUDJPY,20101018,203600,80.52,80.53,80.52,80.52
AUDJPY,20101018,203700,80.53,80.56,80.53,80.56
AUDJPY,20101018,203800,80.57,80.57,80.57,80.57
AUDJPY,20101018,203900,80.57,80.57,80.55,80.55
AUDJPY,20101018,204000,80.55,80.55,80.55,80.55
AUDJPY,20101018,204100,80.55,80.55,80.53,80.53
AUDJPY,20101018,204200,80.54,80.54,80.52,80.52
AUDJPY,20101018,204300,80.51,80.51,80.50,80.50
AUDJPY,20101018,204400,80.51,80.51,80.50,80.50
AUDJPY,20101018,204500,80.50,80.50,80.50,80.50
AUDJPY,20101018,204600,80.51,80.51,80.51,80.51
AUDJPY,20101018,204700,80.52,80.53,80.52,80.53
AUDJPY,20101018,204800,80.53,80.53,80.53,80.53
AUDJPY,20101018,204900,80.52,80.53,80.52,80.53
AUDJPY,20101018,205000,80.52,80.52,80.52,80.52
AUDJPY,20101018,205100,80.52,80.52,80.49,80.49
AUDJPY,20101018,205200,80.49,80.49,80.49,80.49
AUDJPY,20101018,205300,80.49,80.49,80.49,80.49
AUDJPY,20101018,205400,80.50,80.53,80.50,80.53
AUDJPY,20101018,205500,80.54,80.54,80.54,80.54
AUDJPY,20101018,205600,80.53,80.56,80.53,80.56
AUDJPY,20101018,205700,80.57,80.58,80.57,80.58
AUDJPY,20101018,205800,80.59,80.60,80.59,80.60
AUDJPY,20101018,205900,80.60,80.60,80.60,80.60
AUDJPY,20101018,210000,80.61,80.63,80.61,80.62
AUDJPY,20101018,210100,80.61,80.64,80.61,80.64
AUDJPY,20101018,210200,80.63,80.64,80.63,80.63
AUDJPY,20101018,210300,80.64,80.64,80.64,80.64
AUDJPY,20101018,210400,80.64,80.64,80.64,80.64
AUDJPY,20101018,210500,80.65,80.65,80.64,80.64
AUDJPY,20101018,210600,80.64,80.65,80.64,80.65
AUDJPY,20101018,210700,80.66,80.66,80.65,80.65
AUDJPY,20101018,210800,80.66,80.66,80.65,80.66
AUDJPY,20101018,210900,80.67,80.67,80.67,80.67
AUDJPY,20101018,211000,80.68,80.70,80.68,80.70
AUDJPY,20101018,211100,80.69,80.70,80.66,80.66
AUDJPY,20101018,211200,80.67,80.67,80.65,80.65
AUDJPY,20101018,211300,80.65,80.65,80.65,80.65
AUDJPY,20101018,211400,80.64,80.67,80.64,80.67
AUDJPY,20101018,211500,80.66,80.66,80.66,80.66
AUDJPY,20101018,211600,80.65,80.66,80.65,80.66
AUDJPY,20101018,211700,80.67,80.68,80.67,80.67
AUDJPY,20101018,211800,80.66,80.66,80.65,80.66
AUDJPY,20101018,211900,80.67,80.67,80.65,80.65
AUDJPY,20101018,212000,80.64,80.65,80.63,80.63
AUDJPY,20101018,212100,80.62,80.62,80.61,80.62
AUDJPY,20101018,212200,80.61,80.61,80.61,80.61
AUDJPY,20101018,212300,80.60,80.61,80.60,80.60
AUDJPY,20101018,212400,80.59,80.61,80.59,80.61
AUDJPY,20101018,212500,80.60,80.60,80.60,80.60
AUDJPY,20101018,212600,80.60,80.62,80.60,80.62
AUDJPY,20101018,212700,80.61,80.61,80.61,80.61
AUDJPY,20101018,212800,80.61,80.62,80.61,80.61
AUDJPY,20101018,212900,80.61,80.62,80.61,80.61
AUDJPY,20101018,213000,80.60,80.61,80.60,80.61
AUDJPY,20101018,213100,80.60,80.61,80.60,80.60
AUDJPY,20101018,213200,80.61,80.62,80.61,80.62
AUDJPY,20101018,213300,80.63,80.63,80.62,80.62
AUDJPY,20101018,213400,80.62,80.62,80.62,80.62
AUDJPY,20101018,213500,80.62,80.62,80.62,80.62
AUDJPY,20101018,213600,80.62,80.65,80.62,80.64
AUDJPY,20101018,213700,80.65,80.66,80.65,80.65
AUDJPY,20101018,213800,80.66,80.66,80.66,80.66
AUDJPY,20101018,213900,80.67,80.68,80.67,80.67
AUDJPY,20101018,214000,80.66,80.66,80.63,80.63
AUDJPY,20101018,214100,80.64,80.64,80.64,80.64
AUDJPY,20101018,214200,80.64,80.64,80.64,80.64
AUDJPY,20101018,214300,80.63,80.64,80.63,80.63
AUDJPY,20101018,214400,80.63,80.63,80.63,80.63
AUDJPY,20101018,214500,80.62,80.63,80.62,80.63
AUDJPY,20101018,214600,80.62,80.62,80.59,80.60
AUDJPY,20101018,214700,80.61,80.62,80.61,80.62
AUDJPY,20101018,214800,80.61,80.61,80.61,80.61
AUDJPY,20101018,214900,80.61,80.61,80.61,80.61
AUDJPY,20101018,215000,80.61,80.61,80.61,80.61
AUDJPY,20101018,215100,80.61,80.62,80.61,80.62
AUDJPY,20101018,215200,80.61,80.61,80.61,80.61
AUDJPY,20101018,215300,80.61,80.61,80.60,80.60
AUDJPY,20101018,215400,80.59,80.60,80.59,80.60
AUDJPY,20101018,215500,80.61,80.61,80.60,80.60
AUDJPY,20101018,215600,80.60,80.60,80.60,80.60
AUDJPY,20101018,215700,80.61,80.61,80.60,80.60
AUDJPY,20101018,215800,80.60,80.60,80.59,80.59
AUDJPY,20101018,215900,80.60,80.60,80.60,80.60
AUDJPY,20101018,220000,80.60,80.64,80.60,80.64
AUDJPY,20101018,220100,80.64,80.64,80.64,80.64
AUDJPY,20101018,220200,80.65,80.66,80.65,80.66
AUDJPY,20101018,220300,80.65,80.67,80.65,80.66
AUDJPY,20101018,220400,80.67,80.67,80.65,80.65
AUDJPY,20101018,220500,80.66,80.66,80.66,80.66
AUDJPY,20101018,220600,80.65,80.66,80.65,80.66
AUDJPY,20101018,220700,80.65,80.65,80.64,80.64
AUDJPY,20101018,220800,80.63,80.63,80.63,80.63
AUDJPY,20101018,220900,80.63,80.63,80.63,80.63
AUDJPY,20101018,221000,80.62,80.62,80.61,80.62
AUDJPY,20101018,221100,80.61,80.62,80.61,80.62
AUDJPY,20101018,221200,80.61,80.61,80.60,80.61
AUDJPY,20101018,221300,80.60,80.61,80.60,80.61
AUDJPY,20101018,221400,80.60,80.61,80.58,80.58
AUDJPY,20101018,221500,80.57,80.59,80.57,80.59
AUDJPY,20101018,221600,80.58,80.59,80.58,80.58
AUDJPY,20101018,221700,80.59,80.59,80.59,80.59
AUDJPY,20101018,221800,80.59,80.59,80.59,80.59
AUDJPY,20101018,221900,80.58,80.58,80.58,80.58
AUDJPY,20101018,222000,80.58,80.58,80.58,80.58
AUDJPY,20101018,222100,80.59,80.61,80.59,80.61
AUDJPY,20101018,222200,80.60,80.60,80.60,80.60
AUDJPY,20101018,222300,80.60,80.60,80.60,80.60
AUDJPY,20101018,222400,80.60,80.60,80.59,80.60
AUDJPY,20101018,222500,80.61,80.62,80.61,80.62
AUDJPY,20101018,222600,80.63,80.63,80.61,80.61
AUDJPY,20101018,222700,80.60,80.61,80.60,80.60
AUDJPY,20101018,222800,80.60,80.61,80.60,80.61
AUDJPY,20101018,222900,80.60,80.62,80.60,80.62
AUDJPY,20101018,223000,80.63,80.63,80.62,80.62
AUDJPY,20101018,223100,80.61,80.61,80.59,80.59
AUDJPY,20101018,223200,80.58,80.58,80.50,80.50
AUDJPY,20101018,223300,80.49,80.49,80.44,80.48
AUDJPY,20101018,223400,80.50,80.51,80.50,80.50
AUDJPY,20101018,223500,80.49,80.50,80.44,80.50
AUDJPY,20101018,223600,80.51,80.51,80.49,80.51
AUDJPY,20101018,223700,80.52,80.52,80.48,80.49
AUDJPY,20101018,223800,80.48,80.51,80.48,80.51
AUDJPY,20101018,223900,80.50,80.51,80.47,80.47
AUDJPY,20101018,224000,80.48,80.51,80.48,80.49
AUDJPY,20101018,224100,80.48,80.49,80.48,80.49
AUDJPY,20101018,224200,80.48,80.48,80.47,80.48
AUDJPY,20101018,224300,80.48,80.49,80.48,80.49
AUDJPY,20101018,224400,80.50,80.51,80.46,80.47
AUDJPY,20101018,224500,80.48,80.48,80.47,80.48
AUDJPY,20101018,224600,80.48,80.49,80.47,80.48
AUDJPY,20101018,224700,80.47,80.48,80.44,80.44
AUDJPY,20101018,224800,80.46,80.46,80.40,80.40
AUDJPY,20101018,224900,80.41,80.41,80.37,80.40
AUDJPY,20101018,225000,80.39,80.41,80.39,80.41
AUDJPY,20101018,225100,80.40,80.40,80.36,80.36
AUDJPY,20101018,225200,80.35,80.36,80.33,80.36
AUDJPY,20101018,225300,80.38,80.38,80.38,80.38
AUDJPY,20101018,225400,80.38,80.38,80.37,80.37
AUDJPY,20101018,225500,80.36,80.36,80.35,80.35
AUDJPY,20101018,225600,80.36,80.36,80.35,80.35
AUDJPY,20101018,225700,80.36,80.37,80.36,80.37
AUDJPY,20101018,225800,80.38,80.38,80.36,80.36
AUDJPY,20101018,225900,80.35,80.38,80.35,80.37
AUDJPY,20101018,230000,80.36,80.36,80.32,80.32
AUDJPY,20101018,230100,80.31,80.33,80.30,80.32
AUDJPY,20101018,230200,80.33,80.34,80.33,80.34
AUDJPY,20101018,230300,80.33,80.33,80.33,80.33
AUDJPY,20101018,230400,80.33,80.35,80.33,80.35
AUDJPY,20101018,230500,80.34,80.34,80.34,80.34
AUDJPY,20101018,230600,80.35,80.36,80.30,80.30
AUDJPY,20101018,230700,80.32,80.33,80.30,80.30
AUDJPY,20101018,230800,80.29,80.31,80.28,80.31
AUDJPY,20101018,230900,80.30,80.31,80.30,80.30
AUDJPY,20101018,231000,80.31,80.31,80.29,80.29
AUDJPY,20101018,231100,80.30,80.31,80.30,80.30
AUDJPY,20101018,231200,80.29,80.31,80.29,80.30
AUDJPY,20101018,231300,80.31,80.33,80.31,80.33
AUDJPY,20101018,231400,80.34,80.35,80.34,80.34
AUDJPY,20101018,231500,80.33,80.33,80.33,80.33
AUDJPY,20101018,231600,80.34,80.35,80.33,80.35
AUDJPY,20101018,231700,80.35,80.36,80.35,80.36
AUDJPY,20101018,231800,80.36,80.36,80.36,80.36
AUDJPY,20101018,231900,80.37,80.37,80.36,80.36
AUDJPY,20101018,232000,80.35,80.35,80.34,80.34
AUDJPY,20101018,232100,80.35,80.35,80.35,80.35
AUDJPY,20101018,232200,80.35,80.35,80.35,80.35
AUDJPY,20101018,232300,80.35,80.36,80.35,80.36
AUDJPY,20101018,232400,80.37,80.37,80.36,80.36
AUDJPY,20101018,232500,80.35,80.35,80.33,80.34
AUDJPY,20101018,232600,80.34,80.34,80.34,80.34
AUDJPY,20101018,232700,80.34,80.35,80.33,80.34
AUDJPY,20101018,232800,80.35,80.35,80.34,80.34
AUDJPY,20101018,232900,80.34,80.34,80.32,80.32
AUDJPY,20101018,233000,80.33,80.33,80.32,80.32
AUDJPY,20101018,233100,80.33,80.33,80.33,80.33
AUDJPY,20101018,233200,80.32,80.33,80.32,80.33
AUDJPY,20101018,233300,80.33,80.34,80.33,80.34
AUDJPY,20101018,233400,80.34,80.35,80.34,80.35
AUDJPY,20101018,233500,80.35,80.35,80.35,80.35
AUDJPY,20101018,233600,80.34,80.34,80.34,80.34
AUDJPY,20101018,233700,80.35,80.36,80.35,80.35
AUDJPY,20101018,233800,80.36,80.36,80.35,80.36
AUDJPY,20101018,233900,80.36,80.38,80.35,80.38
AUDJPY,20101018,234000,80.38,80.38,80.38,80.38
AUDJPY,20101018,234100,80.38,80.38,80.38,80.38
AUDJPY,20101018,234200,80.38,80.38,80.38,80.38
AUDJPY,20101018,234300,80.37,80.38,80.37,80.37
AUDJPY,20101018,234400,80.38,80.38,80.37,80.37
AUDJPY,20101018,234500,80.38,80.38,80.38,80.38
AUDJPY,20101018,234600,80.38,80.40,80.38,80.40
AUDJPY,20101018,234700,80.39,80.39,80.38,80.38
AUDJPY,20101018,234800,80.38,80.39,80.38,80.38
AUDJPY,20101018,234900,80.37,80.37,80.37,80.37
AUDJPY,20101018,235000,80.37,80.37,80.37,80.37
AUDJPY,20101018,235100,80.37,80.37,80.37,80.37
AUDJPY,20101018,235200,80.37,80.37,80.37,80.37
AUDJPY,20101018,235300,80.37,80.37,80.37,80.37
AUDJPY,20101018,235400,80.38,80.38,80.38,80.38
AUDJPY,20101018,235500,80.38,80.38,80.38,80.38
AUDJPY,20101018,235600,80.38,80.38,80.38,80.38
AUDJPY,20101018,235700,80.38,80.38,80.38,80.38
AUDJPY,20101018,235800,80.38,80.39,80.38,80.39
AUDJPY,20101018,235900,80.38,80.39,80.38,80.39
AUDJPY,20101019,000000,80.39,80.39,80.39,80.39
NZDUSD,20101018,000100,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101018,000200,0.7546,0.7546,0.7541,0.7541
NZDUSD,20101018,000300,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101018,000400,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101018,000500,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101018,000600,0.7543,0.7545,0.7543,0.7545
NZDUSD,20101018,000700,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101018,000800,0.7543,0.7543,0.7541,0.7541
NZDUSD,20101018,000900,0.7541,0.7541,0.7540,0.7541
NZDUSD,20101018,001000,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101018,001100,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101018,001200,0.7542,0.7544,0.7542,0.7543
NZDUSD,20101018,001300,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101018,001400,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101018,001500,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101018,001600,0.7544,0.7546,0.7544,0.7545
NZDUSD,20101018,001700,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101018,001800,0.7548,0.7550,0.7547,0.7547
NZDUSD,20101018,001900,0.7546,0.7548,0.7546,0.7548
NZDUSD,20101018,002000,0.7549,0.7549,0.7547,0.7547
NZDUSD,20101018,002100,0.7547,0.7548,0.7547,0.7547
NZDUSD,20101018,002200,0.7548,0.7548,0.7545,0.7545
NZDUSD,20101018,002300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101018,002400,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101018,002500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101018,002600,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101018,002700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101018,002800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101018,002900,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101018,003000,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101018,003100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101018,003200,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101018,003300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101018,003400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101018,003500,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101018,003600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101018,003700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101018,003800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101018,003900,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101018,004000,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101018,004100,0.7546,0.7547,0.7546,0.7546
NZDUSD,20101018,004200,0.7547,0.7550,0.7545,0.7550
NZDUSD,20101018,004300,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101018,004400,0.7551,0.7551,0.7548,0.7550
NZDUSD,20101018,004500,0.7550,0.7550,0.7545,0.7545
NZDUSD,20101018,004600,0.7544,0.7544,0.7542,0.7543
NZDUSD,20101018,004700,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101018,004800,0.7543,0.7545,0.7543,0.7545
NZDUSD,20101018,004900,0.7545,0.7545,0.7543,0.7543
NZDUSD,20101018,005000,0.7542,0.7542,0.7539,0.7540
NZDUSD,20101018,005100,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101018,005200,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101018,005300,0.7540,0.7543,0.7540,0.7543
NZDUSD,20101018,005400,0.7544,0.7547,0.7544,0.7546
NZDUSD,20101018,005500,0.7546,0.7546,0.7538,0.7538
NZDUSD,20101018,005600,0.7539,0.7545,0.7539,0.7543
NZDUSD,20101018,005700,0.7544,0.7544,0.7538,0.7538
NZDUSD,20101018,005800,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101018,005900,0.7537,0.7537,0.7532,0.7534
NZDUSD,20101018,010000,0.7534,0.7536,0.7534,0.7536
NZDUSD,20101018,010100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101018,010200,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101018,010300,0.7537,0.7539,0.7537,0.7539
NZDUSD,20101018,010400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101018,010500,0.7540,0.7544,0.7540,0.7544
NZDUSD,20101018,010600,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101018,010700,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101018,010800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101018,010900,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101018,011000,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101018,011100,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101018,011200,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101018,011300,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101018,011400,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101018,011500,0.7544,0.7544,0.7543,0.7544
NZDUSD,20101018,011600,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101018,011700,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101018,011800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101018,011900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101018,012000,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101018,012100,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101018,012200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101018,012300,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101018,012400,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101018,012500,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101018,012600,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101018,012700,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101018,012800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101018,012900,0.7543,0.7543,0.7540,0.7541
NZDUSD,20101018,013000,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101018,013100,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101018,013200,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101018,013300,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101018,013400,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101018,013500,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101018,013600,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101018,013700,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101018,013800,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101018,013900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101018,014000,0.7535,0.7536,0.7535,0.7535
NZDUSD,20101018,014100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101018,014200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101018,014300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101018,014400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101018,014500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101018,014600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101018,014700,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101018,014800,0.7534,0.7534,0.7531,0.7531
NZDUSD,20101018,014900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,015000,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101018,015100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101018,015200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,015300,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101018,015400,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101018,015500,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101018,015600,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101018,015700,0.7530,0.7533,0.7530,0.7533
NZDUSD,20101018,015800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,015900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,020000,0.7533,0.7533,0.7531,0.7532
NZDUSD,20101018,020100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,020200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,020300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,020400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,020500,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101018,020600,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101018,020700,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101018,020800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,020900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,021000,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101018,021100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101018,021200,0.7527,0.7530,0.7527,0.7530
NZDUSD,20101018,021300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,021400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,021500,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101018,021600,0.7530,0.7533,0.7530,0.7533
NZDUSD,20101018,021700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101018,021800,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101018,021900,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101018,022000,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101018,022100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,022200,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101018,022300,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101018,022400,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101018,022500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101018,022600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101018,022700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101018,022800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101018,022900,0.7525,0.7526,0.7523,0.7524
NZDUSD,20101018,023000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,023100,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101018,023200,0.7523,0.7523,0.7521,0.7522
NZDUSD,20101018,023300,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101018,023400,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101018,023500,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101018,023600,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101018,023700,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101018,023800,0.7523,0.7525,0.7523,0.7524
NZDUSD,20101018,023900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,024000,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101018,024100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101018,024200,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101018,024300,0.7526,0.7530,0.7526,0.7529
NZDUSD,20101018,024400,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101018,024500,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101018,024600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101018,024700,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101018,024800,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101018,024900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,025000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,025100,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101018,025200,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101018,025300,0.7530,0.7530,0.7528,0.7528
NZDUSD,20101018,025400,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101018,025500,0.7528,0.7528,0.7523,0.7523
NZDUSD,20101018,025600,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101018,025700,0.7523,0.7527,0.7523,0.7527
NZDUSD,20101018,025800,0.7528,0.7530,0.7528,0.7529
NZDUSD,20101018,025900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101018,030000,0.7528,0.7530,0.7528,0.7529
NZDUSD,20101018,030100,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101018,030200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,030300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,030400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,030500,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101018,030600,0.7532,0.7534,0.7532,0.7532
NZDUSD,20101018,030700,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101018,030800,0.7531,0.7531,0.7528,0.7530
NZDUSD,20101018,030900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,031000,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101018,031100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101018,031200,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101018,031300,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101018,031400,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101018,031500,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101018,031600,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101018,031700,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101018,031800,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101018,031900,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101018,032000,0.7530,0.7530,0.7526,0.7526
NZDUSD,20101018,032100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101018,032200,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101018,032300,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101018,032400,0.7527,0.7527,0.7524,0.7524
NZDUSD,20101018,032500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,032600,0.7524,0.7525,0.7523,0.7524
NZDUSD,20101018,032700,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101018,032800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,032900,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101018,033000,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101018,033100,0.7525,0.7527,0.7525,0.7525
NZDUSD,20101018,033200,0.7524,0.7524,0.7522,0.7523
NZDUSD,20101018,033300,0.7522,0.7525,0.7522,0.7525
NZDUSD,20101018,033400,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101018,033500,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101018,033600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101018,033700,0.7524,0.7528,0.7524,0.7528
NZDUSD,20101018,033800,0.7527,0.7529,0.7527,0.7527
NZDUSD,20101018,033900,0.7528,0.7529,0.7528,0.7528
NZDUSD,20101018,034000,0.7529,0.7531,0.7528,0.7531
NZDUSD,20101018,034100,0.7531,0.7534,0.7531,0.7534
NZDUSD,20101018,034200,0.7535,0.7536,0.7535,0.7535
NZDUSD,20101018,034300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101018,034400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101018,034500,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101018,034600,0.7532,0.7532,0.7529,0.7529
NZDUSD,20101018,034700,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101018,034800,0.7528,0.7528,0.7524,0.7524
NZDUSD,20101018,034900,0.7523,0.7523,0.7521,0.7523
NZDUSD,20101018,035000,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101018,035100,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101018,035200,0.7525,0.7527,0.7523,0.7524
NZDUSD,20101018,035300,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101018,035400,0.7525,0.7525,0.7524,0.7525
NZDUSD,20101018,035500,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101018,035600,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101018,035700,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101018,035800,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101018,035900,0.7522,0.7522,0.7520,0.7521
NZDUSD,20101018,040000,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101018,040100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,040200,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101018,040300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101018,040400,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101018,040500,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101018,040600,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101018,040700,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101018,040800,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101018,040900,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101018,041000,0.7520,0.7520,0.7515,0.7516
NZDUSD,20101018,041100,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101018,041200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101018,041300,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101018,041400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101018,041500,0.7515,0.7515,0.7510,0.7510
NZDUSD,20101018,041600,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101018,041700,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101018,041800,0.7509,0.7509,0.7506,0.7506
NZDUSD,20101018,041900,0.7507,0.7509,0.7506,0.7507
NZDUSD,20101018,042000,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101018,042100,0.7509,0.7512,0.7508,0.7511
NZDUSD,20101018,042200,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101018,042300,0.7511,0.7512,0.7510,0.7512
NZDUSD,20101018,042400,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101018,042500,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101018,042600,0.7510,0.7511,0.7507,0.7507
NZDUSD,20101018,042700,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101018,042800,0.7509,0.7511,0.7508,0.7511
NZDUSD,20101018,042900,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101018,043000,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101018,043100,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101018,043200,0.7511,0.7512,0.7510,0.7510
NZDUSD,20101018,043300,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101018,043400,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101018,043500,0.7510,0.7515,0.7510,0.7513
NZDUSD,20101018,043600,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101018,043700,0.7512,0.7512,0.7507,0.7507
NZDUSD,20101018,043800,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101018,043900,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101018,044000,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101018,044100,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101018,044200,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101018,044300,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101018,044400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101018,044500,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101018,044600,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101018,044700,0.7505,0.7505,0.7504,0.7505
NZDUSD,20101018,044800,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101018,044900,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101018,045000,0.7506,0.7507,0.7506,0.7506
NZDUSD,20101018,045100,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101018,045200,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101018,045300,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101018,045400,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101018,045500,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101018,045600,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101018,045700,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101018,045800,0.7510,0.7510,0.7507,0.7507
NZDUSD,20101018,045900,0.7508,0.7508,0.7506,0.7506
NZDUSD,20101018,050000,0.7507,0.7509,0.7507,0.7509
NZDUSD,20101018,050100,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101018,050200,0.7511,0.7514,0.7511,0.7512
NZDUSD,20101018,050300,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101018,050400,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101018,050500,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101018,050600,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101018,050700,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101018,050800,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101018,050900,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101018,051000,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101018,051100,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101018,051200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101018,051300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101018,051400,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101018,051500,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101018,051600,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101018,051700,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101018,051800,0.7516,0.7516,0.7513,0.7513
NZDUSD,20101018,051900,0.7512,0.7515,0.7512,0.7515
NZDUSD,20101018,052000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101018,052100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101018,052200,0.7516,0.7518,0.7516,0.7518
NZDUSD,20101018,052300,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101018,052400,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101018,052500,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101018,052600,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101018,052700,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101018,052800,0.7518,0.7519,0.7516,0.7516
NZDUSD,20101018,052900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101018,053000,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101018,053100,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101018,053200,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101018,053300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101018,053400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101018,053500,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101018,053600,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101018,053700,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101018,053800,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101018,053900,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101018,054000,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101018,054100,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101018,054200,0.7513,0.7515,0.7512,0.7515
NZDUSD,20101018,054300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101018,054400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101018,054500,0.7517,0.7518,0.7516,0.7518
NZDUSD,20101018,054600,0.7518,0.7518,0.7515,0.7515
NZDUSD,20101018,054700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101018,054800,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101018,054900,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101018,055000,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101018,055100,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101018,055200,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101018,055300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101018,055400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101018,055500,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101018,055600,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101018,055700,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101018,055800,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101018,055900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101018,060000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101018,060100,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101018,060200,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101018,060300,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101018,060400,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101018,060500,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101018,060600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101018,060700,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101018,060800,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101018,060900,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101018,061000,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101018,061100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101018,061200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101018,061300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101018,061400,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101018,061500,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101018,061600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101018,061700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101018,061800,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101018,061900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101018,062000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101018,062100,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101018,062200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101018,062300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101018,062400,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101018,062500,0.7518,0.7522,0.7518,0.7522
NZDUSD,20101018,062600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101018,062700,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101018,062800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,062900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,063000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,063100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101018,063200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101018,063300,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101018,063400,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101018,063500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101018,063600,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101018,063700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101018,063800,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101018,063900,0.7523,0.7523,0.7521,0.7522
NZDUSD,20101018,064000,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101018,064100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,064200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,064300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,064400,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101018,064500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,064600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,064700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,064800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,064900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,065000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,065100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,065200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,065300,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101018,065400,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101018,065500,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101018,065600,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101018,065700,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101018,065800,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101018,065900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,070000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,070100,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101018,070200,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101018,070300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,070400,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101018,070500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,070600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,070700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,070800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,070900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,071000,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101018,071100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,071200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,071300,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101018,071400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101018,071500,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101018,071600,0.7519,0.7519,0.7517,0.7517
NZDUSD,20101018,071700,0.7518,0.7520,0.7518,0.7520
NZDUSD,20101018,071800,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101018,071900,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101018,072000,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101018,072100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101018,072200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101018,072300,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101018,072400,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101018,072500,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101018,072600,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101018,072700,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101018,072800,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101018,072900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101018,073000,0.7519,0.7519,0.7518,0.7519
NZDUSD,20101018,073100,0.7519,0.7521,0.7519,0.7521
NZDUSD,20101018,073200,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101018,073300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,073400,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101018,073500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,073600,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101018,073700,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101018,073800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101018,073900,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101018,074000,0.7519,0.7519,0.7517,0.7517
NZDUSD,20101018,074100,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101018,074200,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101018,074300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101018,074400,0.7519,0.7520,0.7518,0.7518
NZDUSD,20101018,074500,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101018,074600,0.7518,0.7518,0.7515,0.7515
NZDUSD,20101018,074700,0.7514,0.7515,0.7513,0.7513
NZDUSD,20101018,074800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101018,074900,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101018,075000,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101018,075100,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101018,075200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101018,075300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101018,075400,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101018,075500,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101018,075600,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101018,075700,0.7512,0.7512,0.7509,0.7509
NZDUSD,20101018,075800,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101018,075900,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101018,080000,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101018,080100,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101018,080200,0.7510,0.7511,0.7509,0.7509
NZDUSD,20101018,080300,0.7508,0.7509,0.7507,0.7509
NZDUSD,20101018,080400,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101018,080500,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101018,080600,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101018,080700,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101018,080800,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101018,080900,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101018,081000,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101018,081100,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101018,081200,0.7507,0.7509,0.7507,0.7509
NZDUSD,20101018,081300,0.7509,0.7512,0.7509,0.7512
NZDUSD,20101018,081400,0.7512,0.7514,0.7511,0.7514
NZDUSD,20101018,081500,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101018,081600,0.7511,0.7512,0.7510,0.7512
NZDUSD,20101018,081700,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101018,081800,0.7511,0.7513,0.7511,0.7513
NZDUSD,20101018,081900,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101018,082000,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101018,082100,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101018,082200,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101018,082300,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101018,082400,0.7516,0.7519,0.7516,0.7519
NZDUSD,20101018,082500,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101018,082600,0.7519,0.7520,0.7519,0.7519
NZDUSD,20101018,082700,0.7519,0.7520,0.7519,0.7519
NZDUSD,20101018,082800,0.7518,0.7521,0.7518,0.7521
NZDUSD,20101018,082900,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101018,083000,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101018,083100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101018,083200,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101018,083300,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101018,083400,0.7520,0.7521,0.7519,0.7519
NZDUSD,20101018,083500,0.7520,0.7520,0.7518,0.7520
NZDUSD,20101018,083600,0.7521,0.7527,0.7521,0.7527
NZDUSD,20101018,083700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101018,083800,0.7527,0.7528,0.7526,0.7528
NZDUSD,20101018,083900,0.7528,0.7530,0.7528,0.7530
NZDUSD,20101018,084000,0.7529,0.7530,0.7528,0.7530
NZDUSD,20101018,084100,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101018,084200,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101018,084300,0.7532,0.7534,0.7532,0.7533
NZDUSD,20101018,084400,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101018,084500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101018,084600,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101018,084700,0.7538,0.7538,0.7536,0.7536
NZDUSD,20101018,084800,0.7535,0.7536,0.7534,0.7534
NZDUSD,20101018,084900,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101018,085000,0.7533,0.7533,0.7529,0.7529
NZDUSD,20101018,085100,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101018,085200,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101018,085300,0.7529,0.7532,0.7529,0.7532
NZDUSD,20101018,085400,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101018,085500,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101018,085600,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101018,085700,0.7537,0.7541,0.7537,0.7541
NZDUSD,20101018,085800,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101018,085900,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101018,090000,0.7541,0.7541,0.7540,0.7541
NZDUSD,20101018,090100,0.7542,0.7543,0.7541,0.7542
NZDUSD,20101018,090200,0.7541,0.7541,0.7534,0.7535
NZDUSD,20101018,090300,0.7534,0.7534,0.7531,0.7533
NZDUSD,20101018,090400,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101018,090500,0.7533,0.7537,0.7533,0.7536
NZDUSD,20101018,090600,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101018,090700,0.7536,0.7536,0.7532,0.7532
NZDUSD,20101018,090800,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101018,090900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101018,091000,0.7530,0.7531,0.7529,0.7529
NZDUSD,20101018,091100,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101018,091200,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101018,091300,0.7529,0.7529,0.7525,0.7525
NZDUSD,20101018,091400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101018,091500,0.7525,0.7525,0.7524,0.7525
NZDUSD,20101018,091600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101018,091700,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101018,091800,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101018,091900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101018,092000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,092100,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101018,092200,0.7527,0.7530,0.7527,0.7528
NZDUSD,20101018,092300,0.7527,0.7527,0.7524,0.7524
NZDUSD,20101018,092400,0.7524,0.7524,0.7519,0.7519
NZDUSD,20101018,092500,0.7520,0.7522,0.7519,0.7522
NZDUSD,20101018,092600,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101018,092700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101018,092800,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101018,092900,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101018,093000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,093100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101018,093200,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101018,093300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101018,093400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101018,093500,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101018,093600,0.7524,0.7525,0.7523,0.7525
NZDUSD,20101018,093700,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101018,093800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101018,093900,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101018,094000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101018,094100,0.7528,0.7528,0.7524,0.7524
NZDUSD,20101018,094200,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101018,094300,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101018,094400,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101018,094500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,094600,0.7525,0.7529,0.7524,0.7527
NZDUSD,20101018,094700,0.7528,0.7530,0.7528,0.7528
NZDUSD,20101018,094800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101018,094900,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101018,095000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101018,095100,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101018,095200,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101018,095300,0.7529,0.7530,0.7528,0.7529
NZDUSD,20101018,095400,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101018,095500,0.7529,0.7529,0.7526,0.7526
NZDUSD,20101018,095600,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101018,095700,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101018,095800,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101018,095900,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101018,100000,0.7522,0.7523,0.7521,0.7521
NZDUSD,20101018,100100,0.7520,0.7520,0.7514,0.7516
NZDUSD,20101018,100200,0.7517,0.7517,0.7509,0.7509
NZDUSD,20101018,100300,0.7508,0.7509,0.7507,0.7507
NZDUSD,20101018,100400,0.7507,0.7508,0.7504,0.7505
NZDUSD,20101018,100500,0.7506,0.7506,0.7504,0.7505
NZDUSD,20101018,100600,0.7506,0.7507,0.7505,0.7505
NZDUSD,20101018,100700,0.7505,0.7506,0.7504,0.7506
NZDUSD,20101018,100800,0.7505,0.7508,0.7505,0.7507
NZDUSD,20101018,100900,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101018,101000,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101018,101100,0.7504,0.7504,0.7501,0.7502
NZDUSD,20101018,101200,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101018,101300,0.7501,0.7501,0.7499,0.7500
NZDUSD,20101018,101400,0.7501,0.7502,0.7500,0.7500
NZDUSD,20101018,101500,0.7500,0.7503,0.7500,0.7503
NZDUSD,20101018,101600,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101018,101700,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101018,101800,0.7504,0.7505,0.7502,0.7503
NZDUSD,20101018,101900,0.7502,0.7503,0.7502,0.7503
NZDUSD,20101018,102000,0.7504,0.7509,0.7504,0.7509
NZDUSD,20101018,102100,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101018,102200,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101018,102300,0.7509,0.7512,0.7509,0.7511
NZDUSD,20101018,102400,0.7510,0.7511,0.7510,0.7510
NZDUSD,20101018,102500,0.7510,0.7510,0.7507,0.7508
NZDUSD,20101018,102600,0.7507,0.7507,0.7505,0.7506
NZDUSD,20101018,102700,0.7505,0.7505,0.7502,0.7502
NZDUSD,20101018,102800,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101018,102900,0.7503,0.7506,0.7503,0.7506
NZDUSD,20101018,103000,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101018,103100,0.7506,0.7511,0.7506,0.7511
NZDUSD,20101018,103200,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101018,103300,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101018,103400,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101018,103500,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101018,103600,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101018,103700,0.7511,0.7511,0.7506,0.7506
NZDUSD,20101018,103800,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101018,103900,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101018,104000,0.7508,0.7509,0.7506,0.7506
NZDUSD,20101018,104100,0.7506,0.7506,0.7502,0.7502
NZDUSD,20101018,104200,0.7502,0.7504,0.7501,0.7504
NZDUSD,20101018,104300,0.7505,0.7508,0.7505,0.7507
NZDUSD,20101018,104400,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101018,104500,0.7508,0.7509,0.7508,0.7508
NZDUSD,20101018,104600,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101018,104700,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101018,104800,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101018,104900,0.7510,0.7515,0.7509,0.7515
NZDUSD,20101018,105000,0.7516,0.7520,0.7516,0.7518
NZDUSD,20101018,105100,0.7519,0.7522,0.7519,0.7521
NZDUSD,20101018,105200,0.7520,0.7521,0.7517,0.7517
NZDUSD,20101018,105300,0.7516,0.7516,0.7514,0.7514
NZDUSD,20101018,105400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101018,105500,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101018,105600,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101018,105700,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101018,105800,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101018,105900,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101018,110000,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101018,110100,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101018,110200,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101018,110300,0.7514,0.7514,0.7513,0.7514
NZDUSD,20101018,110400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101018,110500,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101018,110600,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101018,110700,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101018,110800,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101018,110900,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101018,111000,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101018,111100,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101018,111200,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101018,111300,0.7516,0.7516,0.7514,0.7514
NZDUSD,20101018,111400,0.7513,0.7515,0.7513,0.7515
NZDUSD,20101018,111500,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101018,111600,0.7516,0.7518,0.7516,0.7517
NZDUSD,20101018,111700,0.7518,0.7520,0.7518,0.7520
NZDUSD,20101018,111800,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101018,111900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101018,112000,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101018,112100,0.7521,0.7524,0.7521,0.7524
NZDUSD,20101018,112200,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101018,112300,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101018,112400,0.7526,0.7527,0.7525,0.7525
NZDUSD,20101018,112500,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101018,112600,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101018,112700,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101018,112800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101018,112900,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101018,113000,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101018,113100,0.7524,0.7524,0.7522,0.7524
NZDUSD,20101018,113200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,113300,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101018,113400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,113500,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101018,113600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,113700,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101018,113800,0.7527,0.7530,0.7527,0.7530
NZDUSD,20101018,113900,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101018,114000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101018,114100,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101018,114200,0.7533,0.7534,0.7532,0.7534
NZDUSD,20101018,114300,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101018,114400,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101018,114500,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101018,114600,0.7535,0.7536,0.7535,0.7535
NZDUSD,20101018,114700,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101018,114800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101018,114900,0.7536,0.7540,0.7536,0.7539
NZDUSD,20101018,115000,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101018,115100,0.7539,0.7539,0.7538,0.7539
NZDUSD,20101018,115200,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101018,115300,0.7539,0.7543,0.7539,0.7543
NZDUSD,20101018,115400,0.7542,0.7542,0.7540,0.7541
NZDUSD,20101018,115500,0.7540,0.7541,0.7539,0.7539
NZDUSD,20101018,115600,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101018,115700,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101018,115800,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101018,115900,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101018,120000,0.7535,0.7537,0.7535,0.7535
NZDUSD,20101018,120100,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101018,120200,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101018,120300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101018,120400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101018,120500,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101018,120600,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101018,120700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101018,120800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101018,120900,0.7534,0.7536,0.7534,0.7535
NZDUSD,20101018,121000,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101018,121100,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101018,121200,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101018,121300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101018,121400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101018,121500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101018,121600,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101018,121700,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101018,121800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101018,121900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101018,122000,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101018,122100,0.7536,0.7540,0.7536,0.7539
NZDUSD,20101018,122200,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101018,122300,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101018,122400,0.7541,0.7541,0.7540,0.7541
NZDUSD,20101018,122500,0.7540,0.7541,0.7540,0.7540
NZDUSD,20101018,122600,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101018,122700,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101018,122800,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101018,122900,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101018,123000,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101018,123100,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101018,123200,0.7540,0.7540,0.7538,0.7540
NZDUSD,20101018,123300,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101018,123400,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101018,123500,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101018,123600,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101018,123700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101018,123800,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101018,123900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,124000,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101018,124100,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101018,124200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,124300,0.7533,0.7537,0.7533,0.7537
NZDUSD,20101018,124400,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101018,124500,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101018,124600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101018,124700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101018,124800,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101018,124900,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101018,125000,0.7540,0.7540,0.7538,0.7538
NZDUSD,20101018,125100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101018,125200,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101018,125300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101018,125400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101018,125500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101018,125600,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101018,125700,0.7535,0.7535,0.7532,0.7532
NZDUSD,20101018,125800,0.7532,0.7534,0.7532,0.7533
NZDUSD,20101018,125900,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101018,130000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101018,130100,0.7534,0.7535,0.7533,0.7533
NZDUSD,20101018,130200,0.7533,0.7534,0.7533,0.7533
NZDUSD,20101018,130300,0.7533,0.7535,0.7533,0.7534
NZDUSD,20101018,130400,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101018,130500,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101018,130600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101018,130700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101018,130800,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101018,130900,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101018,131000,0.7534,0.7534,0.7532,0.7532
NZDUSD,20101018,131100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,131200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,131300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101018,131400,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101018,131500,0.7532,0.7532,0.7529,0.7529
NZDUSD,20101018,131600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101018,131700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101018,131800,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101018,131900,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101018,132000,0.7528,0.7530,0.7528,0.7530
NZDUSD,20101018,132100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,132200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,132300,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101018,132400,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101018,132500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,132600,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,132700,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,132800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101018,132900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101018,133000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101018,133100,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101018,133200,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101018,133300,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101018,133400,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101018,133500,0.7529,0.7530,0.7528,0.7530
NZDUSD,20101018,133600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101018,133700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,133800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,133900,0.7530,0.7530,0.7528,0.7528
NZDUSD,20101018,134000,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101018,134100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101018,134200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101018,134300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101018,134400,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101018,134500,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101018,134600,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101018,134700,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101018,134800,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101018,134900,0.7530,0.7530,0.7528,0.7529
NZDUSD,20101018,135000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101018,135100,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101018,135200,0.7529,0.7529,0.7528,0.7529
NZDUSD,20101018,135300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101018,135400,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101018,135500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101018,135600,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101018,135700,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101018,135800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,135900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,140000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101018,140100,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101018,140200,0.7523,0.7523,0.7519,0.7521
NZDUSD,20101018,140300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101018,140400,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101018,140500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101018,140600,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101018,140700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101018,140800,0.7522,0.7524,0.7522,0.7524
NZDUSD,20101018,140900,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101018,141000,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101018,141100,0.7525,0.7525,0.7522,0.7522
NZDUSD,20101018,141200,0.7523,0.7528,0.7523,0.7528
NZDUSD,20101018,141300,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101018,141400,0.7529,0.7531,0.7529,0.7531
NZDUSD,20101018,141500,0.7531,0.7533,0.7531,0.7532
NZDUSD,20101018,141600,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101018,141700,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101018,141800,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101018,141900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101018,142000,0.7533,0.7536,0.7533,0.7536
NZDUSD,20101018,142100,0.7537,0.7537,0.7535,0.7536
NZDUSD,20101018,142200,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101018,142300,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101018,142400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101018,142500,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101018,142600,0.7537,0.7538,0.7536,0.7536
NZDUSD,20101018,142700,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101018,142800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101018,142900,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101018,143000,0.7534,0.7535,0.7533,0.7535
NZDUSD,20101018,143100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101018,143200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101018,143300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101018,143400,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101018,143500,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101018,143600,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101018,143700,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101018,143800,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101018,143900,0.7533,0.7533,0.7530,0.7530
NZDUSD,20101018,144000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101018,144100,0.7531,0.7532,0.7530,0.7531
NZDUSD,20101018,144200,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101018,144300,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101018,144400,0.7533,0.7534,0.7532,0.7534
NZDUSD,20101018,144500,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101018,144600,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101018,144700,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101018,144800,0.7530,0.7533,0.7530,0.7533
NZDUSD,20101018,144900,0.7534,0.7536,0.7534,0.7535
NZDUSD,20101018,145000,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101018,145100,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101018,145200,0.7536,0.7537,0.7535,0.7537
NZDUSD,20101018,145300,0.7538,0.7540,0.7538,0.7540
NZDUSD,20101018,145400,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101018,145500,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101018,145600,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101018,145700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101018,145800,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101018,145900,0.7541,0.7544,0.7539,0.7544
NZDUSD,20101018,150000,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101018,150100,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101018,150200,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101018,150300,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101018,150400,0.7547,0.7549,0.7545,0.7545
NZDUSD,20101018,150500,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101018,150600,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101018,150700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101018,150800,0.7543,0.7544,0.7541,0.7542
NZDUSD,20101018,150900,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101018,151000,0.7540,0.7543,0.7540,0.7541
NZDUSD,20101018,151100,0.7540,0.7540,0.7538,0.7538
NZDUSD,20101018,151200,0.7538,0.7538,0.7535,0.7535
NZDUSD,20101018,151300,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101018,151400,0.7536,0.7538,0.7535,0.7535
NZDUSD,20101018,151500,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101018,151600,0.7533,0.7536,0.7533,0.7534
NZDUSD,20101018,151700,0.7535,0.7540,0.7535,0.7537
NZDUSD,20101018,151800,0.7537,0.7537,0.7534,0.7534
NZDUSD,20101018,151900,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101018,152000,0.7536,0.7541,0.7536,0.7539
NZDUSD,20101018,152100,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101018,152200,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101018,152300,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101018,152400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101018,152500,0.7537,0.7539,0.7537,0.7538
NZDUSD,20101018,152600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101018,152700,0.7538,0.7541,0.7538,0.7541
NZDUSD,20101018,152800,0.7540,0.7542,0.7540,0.7542
NZDUSD,20101018,152900,0.7541,0.7541,0.7538,0.7538
NZDUSD,20101018,153000,0.7537,0.7540,0.7537,0.7538
NZDUSD,20101018,153100,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101018,153200,0.7536,0.7536,0.7531,0.7532
NZDUSD,20101018,153300,0.7531,0.7531,0.7527,0.7527
NZDUSD,20101018,153400,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101018,153500,0.7528,0.7531,0.7528,0.7531
NZDUSD,20101018,153600,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101018,153700,0.7531,0.7531,0.7528,0.7530
NZDUSD,20101018,153800,0.7529,0.7531,0.7529,0.7531
NZDUSD,20101018,153900,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101018,154000,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101018,154100,0.7533,0.7535,0.7533,0.7534
NZDUSD,20101018,154200,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101018,154300,0.7535,0.7539,0.7534,0.7538
NZDUSD,20101018,154400,0.7539,0.7541,0.7537,0.7538
NZDUSD,20101018,154500,0.7539,0.7541,0.7538,0.7539
NZDUSD,20101018,154600,0.7539,0.7543,0.7539,0.7543
NZDUSD,20101018,154700,0.7543,0.7545,0.7543,0.7545
NZDUSD,20101018,154800,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101018,154900,0.7543,0.7543,0.7540,0.7540
NZDUSD,20101018,155000,0.7541,0.7544,0.7541,0.7544
NZDUSD,20101018,155100,0.7545,0.7546,0.7544,0.7545
NZDUSD,20101018,155200,0.7544,0.7546,0.7544,0.7546
NZDUSD,20101018,155300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101018,155400,0.7546,0.7552,0.7546,0.7552
NZDUSD,20101018,155500,0.7551,0.7551,0.7548,0.7548
NZDUSD,20101018,155600,0.7547,0.7548,0.7545,0.7546
NZDUSD,20101018,155700,0.7547,0.7547,0.7545,0.7545
NZDUSD,20101018,155800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101018,155900,0.7545,0.7549,0.7544,0.7548
NZDUSD,20101018,160000,0.7549,0.7550,0.7547,0.7547
NZDUSD,20101018,160100,0.7548,0.7549,0.7547,0.7549
NZDUSD,20101018,160200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101018,160300,0.7548,0.7549,0.7548,0.7548
NZDUSD,20101018,160400,0.7548,0.7548,0.7545,0.7545
NZDUSD,20101018,160500,0.7544,0.7546,0.7544,0.7544
NZDUSD,20101018,160600,0.7545,0.7545,0.7542,0.7543
NZDUSD,20101018,160700,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101018,160800,0.7542,0.7547,0.7542,0.7547
NZDUSD,20101018,160900,0.7548,0.7551,0.7548,0.7549
NZDUSD,20101018,161000,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101018,161100,0.7549,0.7557,0.7549,0.7557
NZDUSD,20101018,161200,0.7559,0.7559,0.7555,0.7555
NZDUSD,20101018,161300,0.7556,0.7558,0.7556,0.7558
NZDUSD,20101018,161400,0.7557,0.7557,0.7553,0.7554
NZDUSD,20101018,161500,0.7555,0.7557,0.7555,0.7555
NZDUSD,20101018,161600,0.7556,0.7558,0.7556,0.7558
NZDUSD,20101018,161700,0.7557,0.7557,0.7555,0.7555
NZDUSD,20101018,161800,0.7555,0.7555,0.7553,0.7555
NZDUSD,20101018,161900,0.7555,0.7555,0.7552,0.7552
NZDUSD,20101018,162000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101018,162100,0.7554,0.7558,0.7554,0.7558
NZDUSD,20101018,162200,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101018,162300,0.7558,0.7558,0.7557,0.7558
NZDUSD,20101018,162400,0.7557,0.7559,0.7556,0.7559
NZDUSD,20101018,162500,0.7560,0.7561,0.7560,0.7560
NZDUSD,20101018,162600,0.7559,0.7559,0.7556,0.7556
NZDUSD,20101018,162700,0.7555,0.7556,0.7554,0.7555
NZDUSD,20101018,162800,0.7556,0.7557,0.7555,0.7556
NZDUSD,20101018,162900,0.7556,0.7558,0.7556,0.7558
NZDUSD,20101018,163000,0.7558,0.7559,0.7558,0.7558
NZDUSD,20101018,163100,0.7558,0.7560,0.7558,0.7560
NZDUSD,20101018,163200,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101018,163300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101018,163400,0.7560,0.7561,0.7557,0.7557
NZDUSD,20101018,163500,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101018,163600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101018,163700,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101018,163800,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101018,163900,0.7557,0.7560,0.7557,0.7559
NZDUSD,20101018,164000,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101018,164100,0.7558,0.7558,0.7555,0.7555
NZDUSD,20101018,164200,0.7555,0.7555,0.7553,0.7555
NZDUSD,20101018,164300,0.7556,0.7557,0.7555,0.7555
NZDUSD,20101018,164400,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101018,164500,0.7552,0.7554,0.7552,0.7553
NZDUSD,20101018,164600,0.7552,0.7552,0.7550,0.7550
NZDUSD,20101018,164700,0.7550,0.7553,0.7550,0.7553
NZDUSD,20101018,164800,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101018,164900,0.7553,0.7555,0.7553,0.7555
NZDUSD,20101018,165000,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101018,165100,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101018,165200,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101018,165300,0.7558,0.7560,0.7558,0.7559
NZDUSD,20101018,165400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101018,165500,0.7560,0.7565,0.7560,0.7564
NZDUSD,20101018,165600,0.7564,0.7567,0.7564,0.7567
NZDUSD,20101018,165700,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101018,165800,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101018,165900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101018,170000,0.7566,0.7566,0.7564,0.7566
NZDUSD,20101018,170100,0.7565,0.7565,0.7563,0.7564
NZDUSD,20101018,170200,0.7564,0.7566,0.7564,0.7566
NZDUSD,20101018,170300,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101018,170400,0.7567,0.7567,0.7564,0.7565
NZDUSD,20101018,170500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101018,170600,0.7565,0.7565,0.7564,0.7565
NZDUSD,20101018,170700,0.7565,0.7565,0.7563,0.7564
NZDUSD,20101018,170800,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101018,170900,0.7565,0.7566,0.7565,0.7565
NZDUSD,20101018,171000,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101018,171100,0.7565,0.7566,0.7565,0.7565
NZDUSD,20101018,171200,0.7565,0.7566,0.7564,0.7564
NZDUSD,20101018,171300,0.7563,0.7563,0.7560,0.7561
NZDUSD,20101018,171400,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101018,171500,0.7560,0.7562,0.7560,0.7561
NZDUSD,20101018,171600,0.7560,0.7562,0.7560,0.7562
NZDUSD,20101018,171700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101018,171800,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101018,171900,0.7564,0.7566,0.7563,0.7564
NZDUSD,20101018,172000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101018,172100,0.7563,0.7565,0.7563,0.7565
NZDUSD,20101018,172200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101018,172300,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101018,172400,0.7564,0.7564,0.7562,0.7562
NZDUSD,20101018,172500,0.7563,0.7563,0.7560,0.7560
NZDUSD,20101018,172600,0.7561,0.7562,0.7560,0.7562
NZDUSD,20101018,172700,0.7561,0.7561,0.7559,0.7560
NZDUSD,20101018,172800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101018,172900,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101018,173000,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101018,173100,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101018,173200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101018,173300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101018,173400,0.7559,0.7559,0.7557,0.7557
NZDUSD,20101018,173500,0.7557,0.7557,0.7556,0.7557
NZDUSD,20101018,173600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101018,173700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101018,173800,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101018,173900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101018,174000,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101018,174100,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101018,174200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101018,174300,0.7557,0.7559,0.7557,0.7559
NZDUSD,20101018,174400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101018,174500,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101018,174600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101018,174700,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101018,174800,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101018,174900,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101018,175000,0.7561,0.7561,0.7560,0.7561
NZDUSD,20101018,175100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101018,175200,0.7561,0.7563,0.7561,0.7563
NZDUSD,20101018,175300,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101018,175400,0.7564,0.7564,0.7563,0.7564
NZDUSD,20101018,175500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101018,175600,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101018,175700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101018,175800,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101018,175900,0.7565,0.7566,0.7564,0.7566
NZDUSD,20101018,180000,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101018,180100,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101018,180200,0.7567,0.7569,0.7566,0.7569
NZDUSD,20101018,180300,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101018,180400,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101018,180500,0.7568,0.7569,0.7568,0.7568
NZDUSD,20101018,180600,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101018,180700,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101018,180800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101018,180900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101018,181000,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101018,181100,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101018,181200,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101018,181300,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101018,181400,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101018,181500,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101018,181600,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101018,181700,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101018,181800,0.7568,0.7570,0.7568,0.7569
NZDUSD,20101018,181900,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101018,182000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101018,182100,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101018,182200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101018,182300,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101018,182400,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101018,182500,0.7568,0.7569,0.7568,0.7568
NZDUSD,20101018,182600,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101018,182700,0.7567,0.7567,0.7565,0.7565
NZDUSD,20101018,182800,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101018,182900,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101018,183000,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101018,183100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101018,183200,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101018,183300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101018,183400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101018,183500,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101018,183600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101018,183700,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101018,183800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101018,183900,0.7568,0.7570,0.7568,0.7570
NZDUSD,20101018,184000,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101018,184100,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101018,184200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101018,184300,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101018,184400,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101018,184500,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101018,184600,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101018,184700,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101018,184800,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101018,184900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101018,185000,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101018,185100,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101018,185200,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101018,185300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101018,185400,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101018,185500,0.7567,0.7567,0.7566,0.7567
NZDUSD,20101018,185600,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101018,185700,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101018,185800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101018,185900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101018,190000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101018,190100,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101018,190200,0.7570,0.7572,0.7569,0.7571
NZDUSD,20101018,190300,0.7570,0.7570,0.7566,0.7566
NZDUSD,20101018,190400,0.7566,0.7569,0.7566,0.7569
NZDUSD,20101018,190500,0.7570,0.7570,0.7568,0.7570
NZDUSD,20101018,190600,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101018,190700,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101018,190800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101018,190900,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101018,191000,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101018,191100,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101018,191200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101018,191300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101018,191400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101018,191500,0.7571,0.7573,0.7571,0.7573
NZDUSD,20101018,191600,0.7574,0.7576,0.7574,0.7576
NZDUSD,20101018,191700,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101018,191800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101018,191900,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101018,192000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101018,192100,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101018,192200,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101018,192300,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101018,192400,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101018,192500,0.7572,0.7572,0.7570,0.7570
NZDUSD,20101018,192600,0.7570,0.7572,0.7569,0.7572
NZDUSD,20101018,192700,0.7571,0.7571,0.7569,0.7569
NZDUSD,20101018,192800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101018,192900,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101018,193000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101018,193100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101018,193200,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101018,193300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101018,193400,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101018,193500,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101018,193600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101018,193700,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101018,193800,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101018,193900,0.7569,0.7569,0.7568,0.7569
NZDUSD,20101018,194000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101018,194100,0.7570,0.7572,0.7570,0.7572
NZDUSD,20101018,194200,0.7573,0.7573,0.7571,0.7571
NZDUSD,20101018,194300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101018,194400,0.7571,0.7573,0.7571,0.7573
NZDUSD,20101018,194500,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101018,194600,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101018,194700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101018,194800,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101018,194900,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101018,195000,0.7573,0.7574,0.7573,0.7573
NZDUSD,20101018,195100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101018,195200,0.7573,0.7573,0.7571,0.7571
NZDUSD,20101018,195300,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101018,195400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101018,195500,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101018,195600,0.7571,0.7573,0.7571,0.7573
NZDUSD,20101018,195700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101018,195800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101018,195900,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101018,200000,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101018,200100,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101018,200200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101018,200300,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101018,200400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101018,200500,0.7572,0.7572,0.7570,0.7570
NZDUSD,20101018,200600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101018,200700,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101018,200800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101018,200900,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101018,201000,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101018,201100,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101018,201200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101018,201300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101018,201400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101018,201500,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101018,201600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101018,201700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101018,201800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101018,201900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101018,202000,0.7572,0.7573,0.7572,0.7572
NZDUSD,20101018,202100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101018,202200,0.7572,0.7574,0.7572,0.7574
NZDUSD,20101018,202300,0.7576,0.7577,0.7576,0.7576
NZDUSD,20101018,202400,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101018,202500,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101018,202600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101018,202700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101018,202800,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101018,202900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101018,203000,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101018,203100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101018,203200,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101018,203300,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101018,203400,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101018,203500,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101018,203600,0.7579,0.7581,0.7579,0.7581
NZDUSD,20101018,203700,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101018,203800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101018,203900,0.7583,0.7585,0.7583,0.7585
NZDUSD,20101018,204000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101018,204100,0.7585,0.7585,0.7584,0.7585
NZDUSD,20101018,204200,0.7585,0.7585,0.7583,0.7583
NZDUSD,20101018,204300,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101018,204400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101018,204500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101018,204600,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101018,204700,0.7585,0.7585,0.7584,0.7585
NZDUSD,20101018,204800,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101018,204900,0.7584,0.7584,0.7582,0.7582
NZDUSD,20101018,205000,0.7582,0.7583,0.7582,0.7582
NZDUSD,20101018,205100,0.7582,0.7583,0.7582,0.7582
NZDUSD,20101018,205200,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101018,205300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101018,205400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101018,205500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101018,205600,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101018,205700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101018,205800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101018,205900,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101018,210000,0.7585,0.7586,0.7585,0.7585
NZDUSD,20101018,210100,0.7586,0.7588,0.7586,0.7588
NZDUSD,20101018,210200,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101018,210300,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101018,210400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101018,210500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101018,210600,0.7587,0.7588,0.7587,0.7587
NZDUSD,20101018,210700,0.7587,0.7588,0.7587,0.7588
NZDUSD,20101018,210800,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101018,210900,0.7589,0.7590,0.7589,0.7590
NZDUSD,20101018,211000,0.7590,0.7592,0.7590,0.7591
NZDUSD,20101018,211100,0.7591,0.7591,0.7590,0.7590
NZDUSD,20101018,211200,0.7589,0.7589,0.7588,0.7589
NZDUSD,20101018,211300,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101018,211400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101018,211500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101018,211600,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101018,211700,0.7589,0.7589,0.7588,0.7589
NZDUSD,20101018,211800,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101018,211900,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101018,212000,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101018,212100,0.7588,0.7588,0.7587,0.7588
NZDUSD,20101018,212200,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101018,212300,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101018,212400,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101018,212500,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101018,212600,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101018,212700,0.7586,0.7586,0.7585,0.7586
NZDUSD,20101018,212800,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101018,212900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101018,213000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101018,213100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101018,213200,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101018,213300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101018,213400,0.7587,0.7587,0.7586,0.7587
NZDUSD,20101018,213500,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101018,213600,0.7589,0.7590,0.7589,0.7590
NZDUSD,20101018,213700,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101018,213800,0.7591,0.7593,0.7591,0.7593
NZDUSD,20101018,213900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101018,214000,0.7593,0.7593,0.7591,0.7592
NZDUSD,20101018,214100,0.7592,0.7593,0.7592,0.7593
NZDUSD,20101018,214200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101018,214300,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101018,214400,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101018,214500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101018,214600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101018,214700,0.7593,0.7594,0.7593,0.7593
NZDUSD,20101018,214800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101018,214900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101018,215000,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101018,215100,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101018,215200,0.7592,0.7592,0.7591,0.7592
NZDUSD,20101018,215300,0.7591,0.7593,0.7591,0.7593
NZDUSD,20101018,215400,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101018,215500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101018,215600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101018,215700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101018,215800,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101018,215900,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101018,220000,0.7591,0.7592,0.7591,0.7592
NZDUSD,20101018,220100,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101018,220200,0.7592,0.7593,0.7592,0.7593
NZDUSD,20101018,220300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101018,220400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101018,220500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101018,220600,0.7594,0.7594,0.7593,0.7593
NZDUSD,20101018,220700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101018,220800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101018,220900,0.7594,0.7594,0.7593,0.7593
NZDUSD,20101018,221000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101018,221100,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101018,221200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101018,221300,0.7590,0.7590,0.7589,0.7589
NZDUSD,20101018,221400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101018,221500,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101018,221600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101018,221700,0.7587,0.7587,0.7585,0.7585
NZDUSD,20101018,221800,0.7586,0.7589,0.7586,0.7589
NZDUSD,20101018,221900,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101018,222000,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101018,222100,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101018,222200,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101018,222300,0.7586,0.7586,0.7585,0.7586
NZDUSD,20101018,222400,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101018,222500,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101018,222600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101018,222700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101018,222800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101018,222900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101018,223000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101018,223100,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101018,223200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101018,223300,0.7583,0.7583,0.7578,0.7578
NZDUSD,20101018,223400,0.7578,0.7578,0.7575,0.7575
NZDUSD,20101018,223500,0.7574,0.7574,0.7572,0.7572
NZDUSD,20101018,223600,0.7573,0.7573,0.7571,0.7571
NZDUSD,20101018,223700,0.7571,0.7573,0.7571,0.7573
NZDUSD,20101018,223800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101018,223900,0.7574,0.7574,0.7571,0.7572
NZDUSD,20101018,224000,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101018,224100,0.7572,0.7574,0.7572,0.7574
NZDUSD,20101018,224200,0.7574,0.7574,0.7571,0.7571
NZDUSD,20101018,224300,0.7570,0.7572,0.7570,0.7571
NZDUSD,20101018,224400,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101018,224500,0.7571,0.7571,0.7569,0.7569
NZDUSD,20101018,224600,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101018,224700,0.7567,0.7567,0.7559,0.7559
NZDUSD,20101018,224800,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101018,224900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101018,225000,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101018,225100,0.7561,0.7564,0.7560,0.7560
NZDUSD,20101018,225200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101018,225300,0.7560,0.7563,0.7560,0.7562
NZDUSD,20101018,225400,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101018,225500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101018,225600,0.7560,0.7561,0.7559,0.7560
NZDUSD,20101018,225700,0.7559,0.7559,0.7557,0.7557
NZDUSD,20101018,225800,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101018,225900,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101018,230000,0.7558,0.7559,0.7555,0.7555
NZDUSD,20101018,230100,0.7554,0.7554,0.7549,0.7551
NZDUSD,20101018,230200,0.7551,0.7554,0.7551,0.7554
NZDUSD,20101018,230300,0.7554,0.7554,0.7552,0.7552
NZDUSD,20101018,230400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101018,230500,0.7553,0.7556,0.7553,0.7556
NZDUSD,20101018,230600,0.7557,0.7560,0.7557,0.7560
NZDUSD,20101018,230700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101018,230800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101018,230900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101018,231000,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101018,231100,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101018,231200,0.7560,0.7562,0.7560,0.7562
NZDUSD,20101018,231300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101018,231400,0.7562,0.7563,0.7562,0.7562
NZDUSD,20101018,231500,0.7562,0.7562,0.7560,0.7560
NZDUSD,20101018,231600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101018,231700,0.7560,0.7562,0.7560,0.7562
NZDUSD,20101018,231800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101018,231900,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101018,232000,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101018,232100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101018,232200,0.7563,0.7563,0.7562,0.7562
NZDUSD,20101018,232300,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101018,232400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101018,232500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101018,232600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101018,232700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101018,232800,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101018,232900,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101018,233000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101018,233100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101018,233200,0.7560,0.7561,0.7560,0.7560
NZDUSD,20101018,233300,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101018,233400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101018,233500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101018,233600,0.7560,0.7564,0.7560,0.7564
NZDUSD,20101018,233700,0.7565,0.7565,0.7563,0.7563
NZDUSD,20101018,233800,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101018,233900,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101018,234000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101018,234100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101018,234200,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101018,234300,0.7565,0.7566,0.7565,0.7565
NZDUSD,20101018,234400,0.7565,0.7565,0.7564,0.7565
NZDUSD,20101018,234500,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101018,234600,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101018,234700,0.7565,0.7566,0.7565,0.7565
NZDUSD,20101018,234800,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101018,234900,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101018,235000,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101018,235100,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101018,235200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101018,235300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101018,235400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101018,235500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101018,235600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101018,235700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101018,235800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101018,235900,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101019,000000,0.7565,0.7565,0.7565,0.7565
NZDJPY,20101018,000100,61.43,61.44,61.43,61.44
NZDJPY,20101018,000200,61.43,61.43,61.39,61.39
NZDJPY,20101018,000300,61.40,61.42,61.40,61.41
NZDJPY,20101018,000400,61.40,61.41,61.39,61.41
NZDJPY,20101018,000500,61.40,61.41,61.40,61.41
NZDJPY,20101018,000600,61.42,61.44,61.42,61.44
NZDJPY,20101018,000700,61.43,61.43,61.43,61.43
NZDJPY,20101018,000800,61.42,61.42,61.39,61.39
NZDJPY,20101018,000900,61.38,61.38,61.38,61.38
NZDJPY,20101018,001000,61.38,61.38,61.38,61.38
NZDJPY,20101018,001100,61.38,61.38,61.38,61.38
NZDJPY,20101018,001200,61.40,61.40,61.39,61.39
NZDJPY,20101018,001300,61.38,61.38,61.38,61.38
NZDJPY,20101018,001400,61.38,61.39,61.38,61.39
NZDJPY,20101018,001500,61.39,61.40,61.38,61.40
NZDJPY,20101018,001600,61.41,61.42,61.41,61.42
NZDJPY,20101018,001700,61.41,61.43,61.41,61.43
NZDJPY,20101018,001800,61.44,61.45,61.44,61.44
NZDJPY,20101018,001900,61.43,61.44,61.43,61.43
NZDJPY,20101018,002000,61.44,61.45,61.43,61.43
NZDJPY,20101018,002100,61.44,61.45,61.44,61.44
NZDJPY,20101018,002200,61.45,61.45,61.43,61.43
NZDJPY,20101018,002300,61.42,61.42,61.41,61.41
NZDJPY,20101018,002400,61.41,61.41,61.41,61.41
NZDJPY,20101018,002500,61.41,61.41,61.41,61.41
NZDJPY,20101018,002600,61.41,61.41,61.41,61.41
NZDJPY,20101018,002700,61.41,61.41,61.40,61.40
NZDJPY,20101018,002800,61.41,61.41,61.40,61.40
NZDJPY,20101018,002900,61.41,61.41,61.41,61.41
NZDJPY,20101018,003000,61.40,61.40,61.40,61.40
NZDJPY,20101018,003100,61.40,61.41,61.40,61.40
NZDJPY,20101018,003200,61.39,61.40,61.39,61.40
NZDJPY,20101018,003300,61.39,61.39,61.39,61.39
NZDJPY,20101018,003400,61.39,61.39,61.38,61.38
NZDJPY,20101018,003500,61.38,61.38,61.38,61.38
NZDJPY,20101018,003600,61.38,61.38,61.38,61.38
NZDJPY,20101018,003700,61.38,61.38,61.38,61.38
NZDJPY,20101018,003800,61.38,61.38,61.38,61.38
NZDJPY,20101018,003900,61.38,61.38,61.37,61.37
NZDJPY,20101018,004000,61.37,61.37,61.37,61.37
NZDJPY,20101018,004100,61.38,61.40,61.38,61.38
NZDJPY,20101018,004200,61.39,61.42,61.38,61.42
NZDJPY,20101018,004300,61.43,61.44,61.43,61.44
NZDJPY,20101018,004400,61.43,61.43,61.42,61.43
NZDJPY,20101018,004500,61.42,61.42,61.38,61.38
NZDJPY,20101018,004600,61.37,61.37,61.35,61.35
NZDJPY,20101018,004700,61.36,61.36,61.36,61.36
NZDJPY,20101018,004800,61.36,61.38,61.36,61.37
NZDJPY,20101018,004900,61.38,61.38,61.35,61.35
NZDJPY,20101018,005000,61.34,61.34,61.33,61.33
NZDJPY,20101018,005100,61.33,61.33,61.33,61.33
NZDJPY,20101018,005200,61.33,61.33,61.33,61.33
NZDJPY,20101018,005300,61.34,61.35,61.34,61.35
NZDJPY,20101018,005400,61.37,61.38,61.37,61.38
NZDJPY,20101018,005500,61.36,61.36,61.32,61.32
NZDJPY,20101018,005600,61.33,61.37,61.33,61.36
NZDJPY,20101018,005700,61.35,61.35,61.32,61.32
NZDJPY,20101018,005800,61.31,61.31,61.30,61.30
NZDJPY,20101018,005900,61.28,61.28,61.27,61.28
NZDJPY,20101018,010000,61.28,61.30,61.28,61.30
NZDJPY,20101018,010100,61.29,61.29,61.29,61.29
NZDJPY,20101018,010200,61.30,61.30,61.27,61.27
NZDJPY,20101018,010300,61.28,61.30,61.28,61.30
NZDJPY,20101018,010400,61.29,61.29,61.29,61.29
NZDJPY,20101018,010500,61.29,61.31,61.29,61.31
NZDJPY,20101018,010600,61.30,61.31,61.30,61.31
NZDJPY,20101018,010700,61.31,61.31,61.31,61.31
NZDJPY,20101018,010800,61.30,61.31,61.30,61.31
NZDJPY,20101018,010900,61.30,61.30,61.29,61.29
NZDJPY,20101018,011000,61.30,61.31,61.30,61.31
NZDJPY,20101018,011100,61.31,61.31,61.31,61.31
NZDJPY,20101018,011200,61.32,61.32,61.32,61.32
NZDJPY,20101018,011300,61.33,61.34,61.33,61.34
NZDJPY,20101018,011400,61.33,61.33,61.33,61.33
NZDJPY,20101018,011500,61.32,61.32,61.31,61.31
NZDJPY,20101018,011600,61.31,61.31,61.31,61.31
NZDJPY,20101018,011700,61.31,61.31,61.31,61.31
NZDJPY,20101018,011800,61.32,61.32,61.31,61.31
NZDJPY,20101018,011900,61.30,61.30,61.30,61.30
NZDJPY,20101018,012000,61.31,61.31,61.29,61.29
NZDJPY,20101018,012100,61.28,61.28,61.28,61.28
NZDJPY,20101018,012200,61.29,61.29,61.28,61.28
NZDJPY,20101018,012300,61.28,61.28,61.28,61.28
NZDJPY,20101018,012400,61.29,61.29,61.28,61.28
NZDJPY,20101018,012500,61.29,61.29,61.29,61.29
NZDJPY,20101018,012600,61.30,61.30,61.30,61.30
NZDJPY,20101018,012700,61.30,61.30,61.30,61.30
NZDJPY,20101018,012800,61.30,61.30,61.30,61.30
NZDJPY,20101018,012900,61.29,61.29,61.27,61.29
NZDJPY,20101018,013000,61.29,61.29,61.29,61.29
NZDJPY,20101018,013100,61.30,61.30,61.30,61.30
NZDJPY,20101018,013200,61.30,61.30,61.30,61.30
NZDJPY,20101018,013300,61.29,61.30,61.29,61.29
NZDJPY,20101018,013400,61.28,61.28,61.28,61.28
NZDJPY,20101018,013500,61.28,61.28,61.28,61.28
NZDJPY,20101018,013600,61.28,61.28,61.27,61.27
NZDJPY,20101018,013700,61.26,61.26,61.25,61.25
NZDJPY,20101018,013800,61.25,61.25,61.25,61.25
NZDJPY,20101018,013900,61.24,61.25,61.24,61.25
NZDJPY,20101018,014000,61.25,61.27,61.25,61.26
NZDJPY,20101018,014100,61.27,61.28,61.27,61.28
NZDJPY,20101018,014200,61.27,61.28,61.27,61.28
NZDJPY,20101018,014300,61.27,61.27,61.27,61.27
NZDJPY,20101018,014400,61.27,61.27,61.27,61.27
NZDJPY,20101018,014500,61.27,61.27,61.27,61.27
NZDJPY,20101018,014600,61.27,61.28,61.27,61.28
NZDJPY,20101018,014700,61.29,61.29,61.27,61.27
NZDJPY,20101018,014800,61.26,61.26,61.23,61.23
NZDJPY,20101018,014900,61.22,61.22,61.21,61.22
NZDJPY,20101018,015000,61.21,61.21,61.21,61.21
NZDJPY,20101018,015100,61.22,61.22,61.22,61.22
NZDJPY,20101018,015200,61.22,61.23,61.22,61.22
NZDJPY,20101018,015300,61.23,61.24,61.23,61.24
NZDJPY,20101018,015400,61.24,61.25,61.24,61.24
NZDJPY,20101018,015500,61.25,61.27,61.25,61.27
NZDJPY,20101018,015600,61.27,61.27,61.26,61.26
NZDJPY,20101018,015700,61.25,61.27,61.25,61.27
NZDJPY,20101018,015800,61.26,61.26,61.25,61.25
NZDJPY,20101018,015900,61.24,61.24,61.23,61.23
NZDJPY,20101018,020000,61.23,61.23,61.22,61.22
NZDJPY,20101018,020100,61.23,61.24,61.20,61.20
NZDJPY,20101018,020200,61.21,61.21,61.21,61.21
NZDJPY,20101018,020300,61.21,61.21,61.19,61.19
NZDJPY,20101018,020400,61.20,61.21,61.20,61.21
NZDJPY,20101018,020500,61.20,61.24,61.20,61.23
NZDJPY,20101018,020600,61.24,61.24,61.22,61.23
NZDJPY,20101018,020700,61.22,61.22,61.22,61.22
NZDJPY,20101018,020800,61.22,61.23,61.22,61.23
NZDJPY,20101018,020900,61.23,61.23,61.21,61.22
NZDJPY,20101018,021000,61.23,61.23,61.22,61.22
NZDJPY,20101018,021100,61.21,61.23,61.20,61.23
NZDJPY,20101018,021200,61.24,61.25,61.23,61.24
NZDJPY,20101018,021300,61.25,61.25,61.24,61.25
NZDJPY,20101018,021400,61.24,61.24,61.24,61.24
NZDJPY,20101018,021500,61.24,61.24,61.23,61.24
NZDJPY,20101018,021600,61.25,61.26,61.25,61.26
NZDJPY,20101018,021700,61.27,61.27,61.27,61.27
NZDJPY,20101018,021800,61.27,61.28,61.27,61.27
NZDJPY,20101018,021900,61.26,61.27,61.26,61.26
NZDJPY,20101018,022000,61.27,61.27,61.26,61.26
NZDJPY,20101018,022100,61.26,61.26,61.25,61.25
NZDJPY,20101018,022200,61.24,61.25,61.24,61.24
NZDJPY,20101018,022300,61.23,61.24,61.22,61.24
NZDJPY,20101018,022400,61.24,61.24,61.24,61.24
NZDJPY,20101018,022500,61.23,61.23,61.22,61.22
NZDJPY,20101018,022600,61.22,61.23,61.22,61.22
NZDJPY,20101018,022700,61.21,61.21,61.21,61.21
NZDJPY,20101018,022800,61.22,61.22,61.22,61.22
NZDJPY,20101018,022900,61.22,61.22,61.21,61.21
NZDJPY,20101018,023000,61.22,61.22,61.22,61.22
NZDJPY,20101018,023100,61.22,61.22,61.21,61.21
NZDJPY,20101018,023200,61.21,61.21,61.20,61.20
NZDJPY,20101018,023300,61.21,61.21,61.20,61.21
NZDJPY,20101018,023400,61.20,61.20,61.19,61.19
NZDJPY,20101018,023500,61.20,61.21,61.20,61.20
NZDJPY,20101018,023600,61.20,61.20,61.20,61.20
NZDJPY,20101018,023700,61.19,61.20,61.19,61.19
NZDJPY,20101018,023800,61.20,61.21,61.20,61.20
NZDJPY,20101018,023900,61.19,61.19,61.19,61.19
NZDJPY,20101018,024000,61.19,61.19,61.17,61.17
NZDJPY,20101018,024100,61.18,61.18,61.18,61.18
NZDJPY,20101018,024200,61.18,61.19,61.18,61.19
NZDJPY,20101018,024300,61.20,61.22,61.20,61.22
NZDJPY,20101018,024400,61.22,61.22,61.22,61.22
NZDJPY,20101018,024500,61.21,61.23,61.21,61.22
NZDJPY,20101018,024600,61.22,61.22,61.20,61.20
NZDJPY,20101018,024700,61.21,61.24,61.21,61.24
NZDJPY,20101018,024800,61.23,61.24,61.23,61.23
NZDJPY,20101018,024900,61.22,61.22,61.22,61.22
NZDJPY,20101018,025000,61.23,61.23,61.22,61.23
NZDJPY,20101018,025100,61.22,61.22,61.22,61.22
NZDJPY,20101018,025200,61.22,61.22,61.21,61.22
NZDJPY,20101018,025300,61.21,61.22,61.19,61.19
NZDJPY,20101018,025400,61.18,61.19,61.18,61.18
NZDJPY,20101018,025500,61.17,61.17,61.14,61.14
NZDJPY,20101018,025600,61.13,61.14,61.12,61.14
NZDJPY,20101018,025700,61.15,61.16,61.15,61.16
NZDJPY,20101018,025800,61.17,61.18,61.17,61.18
NZDJPY,20101018,025900,61.18,61.18,61.17,61.18
NZDJPY,20101018,030000,61.17,61.18,61.16,61.17
NZDJPY,20101018,030100,61.17,61.17,61.17,61.17
NZDJPY,20101018,030200,61.16,61.17,61.16,61.16
NZDJPY,20101018,030300,61.15,61.15,61.15,61.15
NZDJPY,20101018,030400,61.16,61.16,61.15,61.16
NZDJPY,20101018,030500,61.16,61.17,61.16,61.17
NZDJPY,20101018,030600,61.18,61.19,61.17,61.17
NZDJPY,20101018,030700,61.16,61.18,61.16,61.18
NZDJPY,20101018,030800,61.17,61.17,61.16,61.17
NZDJPY,20101018,030900,61.17,61.17,61.17,61.17
NZDJPY,20101018,031000,61.16,61.17,61.16,61.16
NZDJPY,20101018,031100,61.17,61.17,61.17,61.17
NZDJPY,20101018,031200,61.17,61.18,61.17,61.18
NZDJPY,20101018,031300,61.19,61.19,61.19,61.19
NZDJPY,20101018,031400,61.18,61.19,61.18,61.18
NZDJPY,20101018,031500,61.18,61.18,61.18,61.18
NZDJPY,20101018,031600,61.19,61.19,61.18,61.18
NZDJPY,20101018,031700,61.19,61.19,61.19,61.19
NZDJPY,20101018,031800,61.18,61.19,61.18,61.18
NZDJPY,20101018,031900,61.17,61.17,61.16,61.16
NZDJPY,20101018,032000,61.15,61.15,61.14,61.14
NZDJPY,20101018,032100,61.13,61.14,61.13,61.14
NZDJPY,20101018,032200,61.14,61.14,61.13,61.13
NZDJPY,20101018,032300,61.14,61.14,61.14,61.14
NZDJPY,20101018,032400,61.15,61.15,61.13,61.13
NZDJPY,20101018,032500,61.13,61.13,61.13,61.13
NZDJPY,20101018,032600,61.14,61.14,61.13,61.13
NZDJPY,20101018,032700,61.14,61.14,61.14,61.14
NZDJPY,20101018,032800,61.14,61.15,61.14,61.15
NZDJPY,20101018,032900,61.16,61.16,61.16,61.16
NZDJPY,20101018,033000,61.17,61.17,61.16,61.16
NZDJPY,20101018,033100,61.17,61.17,61.15,61.15
NZDJPY,20101018,033200,61.14,61.14,61.12,61.13
NZDJPY,20101018,033300,61.12,61.15,61.12,61.15
NZDJPY,20101018,033400,61.16,61.16,61.15,61.15
NZDJPY,20101018,033500,61.15,61.15,61.14,61.14
NZDJPY,20101018,033600,61.13,61.14,61.13,61.14
NZDJPY,20101018,033700,61.15,61.18,61.15,61.18
NZDJPY,20101018,033800,61.19,61.19,61.17,61.17
NZDJPY,20101018,033900,61.18,61.18,61.18,61.18
NZDJPY,20101018,034000,61.18,61.20,61.18,61.20
NZDJPY,20101018,034100,61.20,61.22,61.20,61.22
NZDJPY,20101018,034200,61.23,61.24,61.22,61.23
NZDJPY,20101018,034300,61.23,61.23,61.23,61.23
NZDJPY,20101018,034400,61.22,61.23,61.22,61.22
NZDJPY,20101018,034500,61.22,61.22,61.21,61.21
NZDJPY,20101018,034600,61.20,61.20,61.18,61.19
NZDJPY,20101018,034700,61.18,61.18,61.17,61.18
NZDJPY,20101018,034800,61.17,61.17,61.15,61.16
NZDJPY,20101018,034900,61.15,61.15,61.12,61.13
NZDJPY,20101018,035000,61.12,61.14,61.12,61.14
NZDJPY,20101018,035100,61.15,61.16,61.14,61.16
NZDJPY,20101018,035200,61.16,61.17,61.13,61.14
NZDJPY,20101018,035300,61.14,61.15,61.14,61.15
NZDJPY,20101018,035400,61.16,61.16,61.16,61.16
NZDJPY,20101018,035500,61.15,61.15,61.15,61.15
NZDJPY,20101018,035600,61.15,61.15,61.14,61.14
NZDJPY,20101018,035700,61.13,61.14,61.13,61.14
NZDJPY,20101018,035800,61.14,61.15,61.14,61.14
NZDJPY,20101018,035900,61.13,61.14,61.13,61.13
NZDJPY,20101018,040000,61.14,61.14,61.14,61.14
NZDJPY,20101018,040100,61.13,61.13,61.13,61.13
NZDJPY,20101018,040200,61.13,61.14,61.13,61.14
NZDJPY,20101018,040300,61.14,61.14,61.13,61.13
NZDJPY,20101018,040400,61.12,61.12,61.12,61.12
NZDJPY,20101018,040500,61.13,61.13,61.11,61.12
NZDJPY,20101018,040600,61.12,61.13,61.12,61.13
NZDJPY,20101018,040700,61.14,61.14,61.12,61.12
NZDJPY,20101018,040800,61.11,61.11,61.10,61.11
NZDJPY,20101018,040900,61.10,61.10,61.09,61.09
NZDJPY,20101018,041000,61.10,61.10,61.06,61.06
NZDJPY,20101018,041100,61.07,61.08,61.06,61.08
NZDJPY,20101018,041200,61.07,61.07,61.06,61.07
NZDJPY,20101018,041300,61.07,61.07,61.07,61.07
NZDJPY,20101018,041400,61.07,61.07,61.07,61.07
NZDJPY,20101018,041500,61.08,61.08,61.05,61.05
NZDJPY,20101018,041600,61.04,61.05,61.03,61.05
NZDJPY,20101018,041700,61.04,61.05,61.03,61.04
NZDJPY,20101018,041800,61.03,61.05,61.02,61.05
NZDJPY,20101018,041900,61.04,61.05,61.03,61.03
NZDJPY,20101018,042000,61.04,61.06,61.04,61.06
NZDJPY,20101018,042100,61.07,61.11,61.07,61.11
NZDJPY,20101018,042200,61.10,61.10,61.10,61.10
NZDJPY,20101018,042300,61.10,61.11,61.10,61.11
NZDJPY,20101018,042400,61.10,61.10,61.09,61.09
NZDJPY,20101018,042500,61.08,61.08,61.07,61.07
NZDJPY,20101018,042600,61.08,61.08,61.06,61.06
NZDJPY,20101018,042700,61.05,61.06,61.05,61.06
NZDJPY,20101018,042800,61.07,61.09,61.07,61.09
NZDJPY,20101018,042900,61.09,61.09,61.09,61.09
NZDJPY,20101018,043000,61.09,61.09,61.09,61.09
NZDJPY,20101018,043100,61.08,61.09,61.08,61.09
NZDJPY,20101018,043200,61.09,61.09,61.09,61.09
NZDJPY,20101018,043300,61.08,61.08,61.07,61.07
NZDJPY,20101018,043400,61.06,61.06,61.06,61.06
NZDJPY,20101018,043500,61.07,61.12,61.07,61.10
NZDJPY,20101018,043600,61.09,61.10,61.09,61.09
NZDJPY,20101018,043700,61.10,61.10,61.08,61.08
NZDJPY,20101018,043800,61.07,61.09,61.06,61.08
NZDJPY,20101018,043900,61.07,61.07,61.07,61.07
NZDJPY,20101018,044000,61.06,61.07,61.06,61.07
NZDJPY,20101018,044100,61.06,61.07,61.06,61.07
NZDJPY,20101018,044200,61.06,61.06,61.06,61.06
NZDJPY,20101018,044300,61.06,61.06,61.06,61.06
NZDJPY,20101018,044400,61.06,61.06,61.06,61.06
NZDJPY,20101018,044500,61.06,61.06,61.03,61.04
NZDJPY,20101018,044600,61.05,61.05,61.04,61.04
NZDJPY,20101018,044700,61.04,61.04,61.04,61.04
NZDJPY,20101018,044800,61.05,61.05,61.04,61.04
NZDJPY,20101018,044900,61.05,61.05,61.03,61.03
NZDJPY,20101018,045000,61.04,61.05,61.04,61.05
NZDJPY,20101018,045100,61.04,61.05,61.04,61.04
NZDJPY,20101018,045200,61.04,61.04,61.04,61.04
NZDJPY,20101018,045300,61.04,61.04,61.04,61.04
NZDJPY,20101018,045400,61.05,61.06,61.05,61.06
NZDJPY,20101018,045500,61.05,61.07,61.05,61.07
NZDJPY,20101018,045600,61.08,61.08,61.08,61.08
NZDJPY,20101018,045700,61.08,61.09,61.08,61.09
NZDJPY,20101018,045800,61.10,61.10,61.06,61.06
NZDJPY,20101018,045900,61.05,61.06,61.05,61.05
NZDJPY,20101018,050000,61.06,61.08,61.06,61.08
NZDJPY,20101018,050100,61.09,61.09,61.09,61.09
NZDJPY,20101018,050200,61.10,61.12,61.10,61.10
NZDJPY,20101018,050300,61.10,61.10,61.10,61.10
NZDJPY,20101018,050400,61.11,61.12,61.11,61.11
NZDJPY,20101018,050500,61.11,61.12,61.11,61.12
NZDJPY,20101018,050600,61.11,61.12,61.11,61.12
NZDJPY,20101018,050700,61.11,61.11,61.10,61.11
NZDJPY,20101018,050800,61.10,61.11,61.10,61.11
NZDJPY,20101018,050900,61.12,61.12,61.12,61.12
NZDJPY,20101018,051000,61.12,61.14,61.12,61.14
NZDJPY,20101018,051100,61.13,61.14,61.13,61.13
NZDJPY,20101018,051200,61.14,61.14,61.13,61.13
NZDJPY,20101018,051300,61.13,61.13,61.12,61.12
NZDJPY,20101018,051400,61.12,61.12,61.12,61.12
NZDJPY,20101018,051500,61.12,61.13,61.12,61.13
NZDJPY,20101018,051600,61.13,61.13,61.13,61.13
NZDJPY,20101018,051700,61.13,61.13,61.13,61.13
NZDJPY,20101018,051800,61.12,61.12,61.09,61.09
NZDJPY,20101018,051900,61.10,61.12,61.10,61.12
NZDJPY,20101018,052000,61.12,61.12,61.12,61.12
NZDJPY,20101018,052100,61.12,61.12,61.12,61.12
NZDJPY,20101018,052200,61.13,61.14,61.13,61.13
NZDJPY,20101018,052300,61.14,61.14,61.14,61.14
NZDJPY,20101018,052400,61.13,61.14,61.13,61.14
NZDJPY,20101018,052500,61.15,61.15,61.14,61.14
NZDJPY,20101018,052600,61.15,61.15,61.14,61.14
NZDJPY,20101018,052700,61.13,61.14,61.13,61.14
NZDJPY,20101018,052800,61.14,61.15,61.13,61.13
NZDJPY,20101018,052900,61.14,61.14,61.14,61.14
NZDJPY,20101018,053000,61.13,61.13,61.12,61.12
NZDJPY,20101018,053100,61.13,61.13,61.12,61.12
NZDJPY,20101018,053200,61.11,61.11,61.10,61.10
NZDJPY,20101018,053300,61.10,61.10,61.10,61.10
NZDJPY,20101018,053400,61.10,61.10,61.10,61.10
NZDJPY,20101018,053500,61.09,61.09,61.09,61.09
NZDJPY,20101018,053600,61.09,61.10,61.09,61.10
NZDJPY,20101018,053700,61.09,61.09,61.09,61.09
NZDJPY,20101018,053800,61.09,61.09,61.09,61.09
NZDJPY,20101018,053900,61.09,61.09,61.09,61.09
NZDJPY,20101018,054000,61.09,61.09,61.09,61.09
NZDJPY,20101018,054100,61.09,61.09,61.09,61.09
NZDJPY,20101018,054200,61.08,61.09,61.08,61.09
NZDJPY,20101018,054300,61.09,61.09,61.09,61.09
NZDJPY,20101018,054400,61.10,61.10,61.09,61.09
NZDJPY,20101018,054500,61.10,61.11,61.09,61.11
NZDJPY,20101018,054600,61.10,61.10,61.09,61.09
NZDJPY,20101018,054700,61.08,61.08,61.07,61.08
NZDJPY,20101018,054800,61.09,61.09,61.08,61.08
NZDJPY,20101018,054900,61.08,61.08,61.08,61.08
NZDJPY,20101018,055000,61.07,61.07,61.06,61.06
NZDJPY,20101018,055100,61.06,61.06,61.06,61.06
NZDJPY,20101018,055200,61.06,61.06,61.06,61.06
NZDJPY,20101018,055300,61.06,61.06,61.06,61.06
NZDJPY,20101018,055400,61.07,61.07,61.07,61.07
NZDJPY,20101018,055500,61.07,61.08,61.07,61.08
NZDJPY,20101018,055600,61.08,61.09,61.08,61.09
NZDJPY,20101018,055700,61.09,61.10,61.09,61.10
NZDJPY,20101018,055800,61.10,61.11,61.10,61.11
NZDJPY,20101018,055900,61.12,61.12,61.11,61.11
NZDJPY,20101018,060000,61.10,61.10,61.09,61.09
NZDJPY,20101018,060100,61.10,61.10,61.10,61.10
NZDJPY,20101018,060200,61.11,61.12,61.11,61.12
NZDJPY,20101018,060300,61.11,61.11,61.08,61.08
NZDJPY,20101018,060400,61.09,61.09,61.09,61.09
NZDJPY,20101018,060500,61.10,61.10,61.10,61.10
NZDJPY,20101018,060600,61.10,61.10,61.09,61.09
NZDJPY,20101018,060700,61.10,61.10,61.10,61.10
NZDJPY,20101018,060800,61.09,61.09,61.09,61.09
NZDJPY,20101018,060900,61.09,61.09,61.09,61.09
NZDJPY,20101018,061000,61.09,61.09,61.08,61.08
NZDJPY,20101018,061100,61.08,61.08,61.08,61.08
NZDJPY,20101018,061200,61.08,61.08,61.08,61.08
NZDJPY,20101018,061300,61.09,61.09,61.08,61.09
NZDJPY,20101018,061400,61.09,61.09,61.09,61.09
NZDJPY,20101018,061500,61.09,61.09,61.09,61.09
NZDJPY,20101018,061600,61.09,61.09,61.09,61.09
NZDJPY,20101018,061700,61.09,61.09,61.09,61.09
NZDJPY,20101018,061800,61.09,61.09,61.09,61.09
NZDJPY,20101018,061900,61.10,61.10,61.09,61.10
NZDJPY,20101018,062000,61.09,61.09,61.09,61.09
NZDJPY,20101018,062100,61.09,61.09,61.08,61.08
NZDJPY,20101018,062200,61.09,61.09,61.09,61.09
NZDJPY,20101018,062300,61.10,61.10,61.09,61.09
NZDJPY,20101018,062400,61.09,61.09,61.09,61.09
NZDJPY,20101018,062500,61.09,61.11,61.09,61.11
NZDJPY,20101018,062600,61.12,61.13,61.12,61.13
NZDJPY,20101018,062700,61.13,61.13,61.12,61.12
NZDJPY,20101018,062800,61.13,61.13,61.13,61.13
NZDJPY,20101018,062900,61.12,61.12,61.12,61.12
NZDJPY,20101018,063000,61.11,61.11,61.11,61.11
NZDJPY,20101018,063100,61.12,61.12,61.12,61.12
NZDJPY,20101018,063200,61.12,61.12,61.12,61.12
NZDJPY,20101018,063300,61.12,61.13,61.12,61.13
NZDJPY,20101018,063400,61.12,61.13,61.12,61.13
NZDJPY,20101018,063500,61.13,61.13,61.13,61.13
NZDJPY,20101018,063600,61.12,61.12,61.12,61.12
NZDJPY,20101018,063700,61.11,61.11,61.11,61.11
NZDJPY,20101018,063800,61.10,61.11,61.10,61.11
NZDJPY,20101018,063900,61.10,61.10,61.09,61.09
NZDJPY,20101018,064000,61.09,61.09,61.09,61.09
NZDJPY,20101018,064100,61.09,61.09,61.09,61.09
NZDJPY,20101018,064200,61.09,61.09,61.09,61.09
NZDJPY,20101018,064300,61.10,61.10,61.10,61.10
NZDJPY,20101018,064400,61.09,61.09,61.09,61.09
NZDJPY,20101018,064500,61.10,61.10,61.10,61.10
NZDJPY,20101018,064600,61.10,61.11,61.10,61.11
NZDJPY,20101018,064700,61.11,61.11,61.11,61.11
NZDJPY,20101018,064800,61.11,61.12,61.11,61.12
NZDJPY,20101018,064900,61.11,61.12,61.11,61.12
NZDJPY,20101018,065000,61.11,61.11,61.11,61.11
NZDJPY,20101018,065100,61.11,61.11,61.10,61.10
NZDJPY,20101018,065200,61.11,61.11,61.10,61.10
NZDJPY,20101018,065300,61.11,61.11,61.10,61.10
NZDJPY,20101018,065400,61.09,61.09,61.09,61.09
NZDJPY,20101018,065500,61.08,61.09,61.08,61.09
NZDJPY,20101018,065600,61.08,61.08,61.08,61.08
NZDJPY,20101018,065700,61.08,61.08,61.08,61.08
NZDJPY,20101018,065800,61.08,61.09,61.08,61.08
NZDJPY,20101018,065900,61.09,61.09,61.09,61.09
NZDJPY,20101018,070000,61.09,61.09,61.09,61.09
NZDJPY,20101018,070100,61.09,61.09,61.09,61.09
NZDJPY,20101018,070200,61.09,61.09,61.09,61.09
NZDJPY,20101018,070300,61.09,61.09,61.09,61.09
NZDJPY,20101018,070400,61.09,61.09,61.09,61.09
NZDJPY,20101018,070500,61.09,61.09,61.09,61.09
NZDJPY,20101018,070600,61.09,61.09,61.09,61.09
NZDJPY,20101018,070700,61.09,61.09,61.09,61.09
NZDJPY,20101018,070800,61.08,61.09,61.08,61.09
NZDJPY,20101018,070900,61.09,61.09,61.09,61.09
NZDJPY,20101018,071000,61.08,61.09,61.08,61.08
NZDJPY,20101018,071100,61.08,61.08,61.08,61.08
NZDJPY,20101018,071200,61.08,61.08,61.08,61.08
NZDJPY,20101018,071300,61.07,61.07,61.02,61.02
NZDJPY,20101018,071400,61.03,61.05,61.03,61.05
NZDJPY,20101018,071500,61.04,61.04,61.01,61.01
NZDJPY,20101018,071600,61.00,61.01,60.99,60.99
NZDJPY,20101018,071700,61.00,61.02,61.00,61.01
NZDJPY,20101018,071800,61.02,61.03,61.02,61.02
NZDJPY,20101018,071900,61.03,61.03,61.03,61.03
NZDJPY,20101018,072000,61.03,61.03,61.02,61.02
NZDJPY,20101018,072100,61.02,61.02,61.02,61.02
NZDJPY,20101018,072200,61.02,61.02,61.02,61.02
NZDJPY,20101018,072300,61.01,61.01,60.99,60.99
NZDJPY,20101018,072400,60.99,60.99,60.99,60.99
NZDJPY,20101018,072500,60.98,60.99,60.98,60.99
NZDJPY,20101018,072600,60.99,60.99,60.98,60.98
NZDJPY,20101018,072700,60.98,60.98,60.98,60.98
NZDJPY,20101018,072800,60.98,60.98,60.98,60.98
NZDJPY,20101018,072900,60.99,60.99,60.99,60.99
NZDJPY,20101018,073000,60.98,60.99,60.98,60.98
NZDJPY,20101018,073100,60.99,60.99,60.99,60.99
NZDJPY,20101018,073200,61.00,61.01,61.00,61.01
NZDJPY,20101018,073300,61.00,61.00,61.00,61.00
NZDJPY,20101018,073400,60.99,61.00,60.99,61.00
NZDJPY,20101018,073500,61.01,61.01,61.00,61.00
NZDJPY,20101018,073600,60.99,60.99,60.99,60.99
NZDJPY,20101018,073700,60.99,60.99,60.98,60.98
NZDJPY,20101018,073800,60.99,60.99,60.99,60.99
NZDJPY,20101018,073900,60.99,60.99,60.99,60.99
NZDJPY,20101018,074000,60.99,61.00,60.98,60.98
NZDJPY,20101018,074100,60.98,60.98,60.98,60.98
NZDJPY,20101018,074200,60.98,60.98,60.98,60.98
NZDJPY,20101018,074300,60.99,60.99,60.99,60.99
NZDJPY,20101018,074400,60.99,60.99,60.98,60.98
NZDJPY,20101018,074500,60.98,60.98,60.98,60.98
NZDJPY,20101018,074600,60.98,60.98,60.96,60.96
NZDJPY,20101018,074700,60.95,60.98,60.95,60.97
NZDJPY,20101018,074800,60.96,60.96,60.95,60.95
NZDJPY,20101018,074900,60.96,60.96,60.95,60.95
NZDJPY,20101018,075000,60.96,60.96,60.96,60.96
NZDJPY,20101018,075100,60.95,60.97,60.95,60.97
NZDJPY,20101018,075200,60.96,60.97,60.96,60.97
NZDJPY,20101018,075300,60.97,60.97,60.97,60.97
NZDJPY,20101018,075400,60.98,60.98,60.97,60.98
NZDJPY,20101018,075500,60.98,60.98,60.97,60.97
NZDJPY,20101018,075600,60.97,60.97,60.97,60.97
NZDJPY,20101018,075700,60.96,60.96,60.94,60.95
NZDJPY,20101018,075800,60.96,60.96,60.96,60.96
NZDJPY,20101018,075900,60.95,60.95,60.94,60.95
NZDJPY,20101018,080000,60.94,60.95,60.94,60.95
NZDJPY,20101018,080100,60.94,60.95,60.94,60.95
NZDJPY,20101018,080200,60.94,60.95,60.94,60.94
NZDJPY,20101018,080300,60.93,60.93,60.92,60.93
NZDJPY,20101018,080400,60.94,60.94,60.93,60.93
NZDJPY,20101018,080500,60.94,60.94,60.92,60.92
NZDJPY,20101018,080600,60.93,60.93,60.92,60.92
NZDJPY,20101018,080700,60.93,60.93,60.92,60.92
NZDJPY,20101018,080800,60.93,60.93,60.92,60.93
NZDJPY,20101018,080900,60.93,60.93,60.93,60.93
NZDJPY,20101018,081000,60.94,60.94,60.93,60.93
NZDJPY,20101018,081100,60.92,60.92,60.92,60.92
NZDJPY,20101018,081200,60.92,60.93,60.92,60.93
NZDJPY,20101018,081300,60.94,60.95,60.94,60.95
NZDJPY,20101018,081400,60.96,60.97,60.96,60.97
NZDJPY,20101018,081500,60.98,60.98,60.96,60.96
NZDJPY,20101018,081600,60.95,60.95,60.93,60.94
NZDJPY,20101018,081700,60.93,60.94,60.93,60.94
NZDJPY,20101018,081800,60.94,60.94,60.94,60.94
NZDJPY,20101018,081900,60.95,60.96,60.95,60.95
NZDJPY,20101018,082000,60.94,60.94,60.93,60.94
NZDJPY,20101018,082100,60.95,60.96,60.95,60.95
NZDJPY,20101018,082200,60.94,60.95,60.94,60.95
NZDJPY,20101018,082300,60.96,60.97,60.96,60.97
NZDJPY,20101018,082400,60.98,60.99,60.98,60.99
NZDJPY,20101018,082500,60.99,60.99,60.98,60.98
NZDJPY,20101018,082600,60.98,60.99,60.98,60.99
NZDJPY,20101018,082700,60.99,60.99,60.99,60.99
NZDJPY,20101018,082800,60.98,61.01,60.98,61.01
NZDJPY,20101018,082900,61.01,61.01,61.01,61.01
NZDJPY,20101018,083000,61.01,61.01,61.01,61.01
NZDJPY,20101018,083100,61.02,61.02,61.01,61.01
NZDJPY,20101018,083200,61.01,61.01,61.01,61.01
NZDJPY,20101018,083300,61.00,61.01,61.00,61.01
NZDJPY,20101018,083400,61.01,61.01,60.99,60.99
NZDJPY,20101018,083500,61.00,61.00,60.99,60.99
NZDJPY,20101018,083600,61.00,61.05,61.00,61.05
NZDJPY,20101018,083700,61.05,61.05,61.05,61.05
NZDJPY,20101018,083800,61.04,61.07,61.04,61.07
NZDJPY,20101018,083900,61.08,61.08,61.07,61.08
NZDJPY,20101018,084000,61.07,61.07,61.06,61.07
NZDJPY,20101018,084100,61.08,61.09,61.08,61.08
NZDJPY,20101018,084200,61.09,61.11,61.09,61.11
NZDJPY,20101018,084300,61.12,61.12,61.12,61.12
NZDJPY,20101018,084400,61.12,61.12,61.12,61.12
NZDJPY,20101018,084500,61.11,61.12,61.11,61.12
NZDJPY,20101018,084600,61.11,61.14,61.11,61.14
NZDJPY,20101018,084700,61.13,61.13,61.12,61.12
NZDJPY,20101018,084800,61.11,61.11,61.10,61.11
NZDJPY,20101018,084900,61.10,61.11,61.10,61.10
NZDJPY,20101018,085000,61.09,61.10,61.08,61.08
NZDJPY,20101018,085100,61.07,61.08,61.07,61.08
NZDJPY,20101018,085200,61.08,61.08,61.08,61.08
NZDJPY,20101018,085300,61.09,61.10,61.09,61.10
NZDJPY,20101018,085400,61.09,61.10,61.09,61.10
NZDJPY,20101018,085500,61.10,61.10,61.10,61.10
NZDJPY,20101018,085600,61.11,61.12,61.11,61.12
NZDJPY,20101018,085700,61.13,61.16,61.13,61.15
NZDJPY,20101018,085800,61.15,61.15,61.15,61.15
NZDJPY,20101018,085900,61.16,61.16,61.16,61.16
NZDJPY,20101018,090000,61.16,61.16,61.15,61.16
NZDJPY,20101018,090100,61.17,61.18,61.17,61.18
NZDJPY,20101018,090200,61.17,61.17,61.12,61.12
NZDJPY,20101018,090300,61.11,61.11,61.10,61.11
NZDJPY,20101018,090400,61.12,61.12,61.11,61.12
NZDJPY,20101018,090500,61.13,61.14,61.13,61.13
NZDJPY,20101018,090600,61.13,61.13,61.12,61.12
NZDJPY,20101018,090700,61.13,61.14,61.12,61.12
NZDJPY,20101018,090800,61.11,61.11,61.08,61.08
NZDJPY,20101018,090900,61.09,61.09,61.08,61.09
NZDJPY,20101018,091000,61.09,61.09,61.08,61.08
NZDJPY,20101018,091100,61.09,61.10,61.09,61.10
NZDJPY,20101018,091200,61.10,61.10,61.09,61.09
NZDJPY,20101018,091300,61.08,61.09,61.06,61.07
NZDJPY,20101018,091400,61.06,61.06,61.06,61.06
NZDJPY,20101018,091500,61.07,61.07,61.06,61.07
NZDJPY,20101018,091600,61.08,61.08,61.08,61.08
NZDJPY,20101018,091700,61.07,61.07,61.05,61.05
NZDJPY,20101018,091800,61.06,61.06,61.04,61.04
NZDJPY,20101018,091900,61.03,61.04,61.03,61.03
NZDJPY,20101018,092000,61.04,61.05,61.03,61.04
NZDJPY,20101018,092100,61.05,61.05,61.04,61.05
NZDJPY,20101018,092200,61.06,61.08,61.06,61.06
NZDJPY,20101018,092300,61.05,61.05,61.04,61.05
NZDJPY,20101018,092400,61.04,61.04,61.01,61.02
NZDJPY,20101018,092500,61.03,61.04,61.02,61.04
NZDJPY,20101018,092600,61.04,61.04,61.04,61.04
NZDJPY,20101018,092700,61.03,61.04,61.03,61.04
NZDJPY,20101018,092800,61.03,61.03,61.02,61.03
NZDJPY,20101018,092900,61.04,61.05,61.04,61.05
NZDJPY,20101018,093000,61.06,61.06,61.05,61.05
NZDJPY,20101018,093100,61.06,61.06,61.06,61.06
NZDJPY,20101018,093200,61.08,61.08,61.06,61.06
NZDJPY,20101018,093300,61.07,61.08,61.07,61.07
NZDJPY,20101018,093400,61.07,61.07,61.07,61.07
NZDJPY,20101018,093500,61.06,61.07,61.06,61.07
NZDJPY,20101018,093600,61.08,61.10,61.07,61.10
NZDJPY,20101018,093700,61.11,61.12,61.10,61.12
NZDJPY,20101018,093800,61.12,61.12,61.12,61.12
NZDJPY,20101018,093900,61.13,61.13,61.13,61.13
NZDJPY,20101018,094000,61.12,61.12,61.11,61.11
NZDJPY,20101018,094100,61.10,61.10,61.08,61.08
NZDJPY,20101018,094200,61.07,61.07,61.06,61.06
NZDJPY,20101018,094300,61.05,61.05,61.04,61.05
NZDJPY,20101018,094400,61.06,61.07,61.06,61.07
NZDJPY,20101018,094500,61.08,61.08,61.08,61.08
NZDJPY,20101018,094600,61.07,61.10,61.07,61.08
NZDJPY,20101018,094700,61.07,61.10,61.07,61.09
NZDJPY,20101018,094800,61.08,61.09,61.08,61.09
NZDJPY,20101018,094900,61.09,61.09,61.09,61.09
NZDJPY,20101018,095000,61.09,61.09,61.08,61.08
NZDJPY,20101018,095100,61.09,61.10,61.09,61.09
NZDJPY,20101018,095200,61.08,61.09,61.08,61.09
NZDJPY,20101018,095300,61.09,61.09,61.09,61.09
NZDJPY,20101018,095400,61.09,61.09,61.08,61.09
NZDJPY,20101018,095500,61.08,61.08,61.07,61.07
NZDJPY,20101018,095600,61.08,61.08,61.06,61.06
NZDJPY,20101018,095700,61.07,61.07,61.06,61.06
NZDJPY,20101018,095800,61.07,61.10,61.06,61.10
NZDJPY,20101018,095900,61.10,61.10,61.10,61.10
NZDJPY,20101018,100000,61.11,61.11,61.08,61.08
NZDJPY,20101018,100100,61.09,61.10,61.05,61.07
NZDJPY,20101018,100200,61.08,61.08,61.02,61.02
NZDJPY,20101018,100300,61.01,61.01,60.99,60.99
NZDJPY,20101018,100400,60.98,60.99,60.98,60.98
NZDJPY,20101018,100500,60.97,60.97,60.97,60.97
NZDJPY,20101018,100600,60.98,60.99,60.96,60.97
NZDJPY,20101018,100700,60.96,60.98,60.96,60.98
NZDJPY,20101018,100800,60.97,60.98,60.97,60.97
NZDJPY,20101018,100900,60.98,60.98,60.96,60.97
NZDJPY,20101018,101000,60.97,60.97,60.96,60.97
NZDJPY,20101018,101100,60.96,60.96,60.92,60.93
NZDJPY,20101018,101200,60.92,60.92,60.92,60.92
NZDJPY,20101018,101300,60.92,60.92,60.91,60.91
NZDJPY,20101018,101400,60.92,60.92,60.91,60.92
NZDJPY,20101018,101500,60.91,60.94,60.91,60.94
NZDJPY,20101018,101600,60.95,60.96,60.94,60.96
NZDJPY,20101018,101700,60.97,60.97,60.96,60.96
NZDJPY,20101018,101800,60.95,60.97,60.94,60.97
NZDJPY,20101018,101900,60.96,60.96,60.94,60.94
NZDJPY,20101018,102000,60.95,60.99,60.95,60.99
NZDJPY,20101018,102100,60.98,60.98,60.98,60.98
NZDJPY,20101018,102200,60.99,60.99,60.98,60.99
NZDJPY,20101018,102300,60.98,60.99,60.98,60.99
NZDJPY,20101018,102400,60.98,60.99,60.98,60.98
NZDJPY,20101018,102500,60.97,60.99,60.96,60.96
NZDJPY,20101018,102600,60.97,60.97,60.94,60.94
NZDJPY,20101018,102700,60.94,60.94,60.91,60.93
NZDJPY,20101018,102800,60.92,60.93,60.92,60.93
NZDJPY,20101018,102900,60.92,60.93,60.92,60.93
NZDJPY,20101018,103000,60.94,60.94,60.94,60.94
NZDJPY,20101018,103100,60.95,60.98,60.95,60.97
NZDJPY,20101018,103200,60.97,60.97,60.97,60.97
NZDJPY,20101018,103300,60.98,60.99,60.98,60.99
NZDJPY,20101018,103400,60.98,60.98,60.98,60.98
NZDJPY,20101018,103500,60.99,60.99,60.98,60.98
NZDJPY,20101018,103600,60.98,60.98,60.98,60.98
NZDJPY,20101018,103700,60.97,60.97,60.94,60.94
NZDJPY,20101018,103800,60.95,60.95,60.95,60.95
NZDJPY,20101018,103900,60.95,60.97,60.95,60.97
NZDJPY,20101018,104000,60.96,60.96,60.95,60.95
NZDJPY,20101018,104100,60.94,60.94,60.91,60.91
NZDJPY,20101018,104200,60.90,60.92,60.90,60.92
NZDJPY,20101018,104300,60.93,60.95,60.93,60.95
NZDJPY,20101018,104400,60.95,60.96,60.95,60.96
NZDJPY,20101018,104500,60.97,60.97,60.96,60.96
NZDJPY,20101018,104600,60.97,60.98,60.97,60.97
NZDJPY,20101018,104700,60.98,60.98,60.97,60.98
NZDJPY,20101018,104800,60.97,60.97,60.97,60.97
NZDJPY,20101018,104900,60.98,61.02,60.98,61.02
NZDJPY,20101018,105000,61.03,61.06,61.03,61.05
NZDJPY,20101018,105100,61.06,61.08,61.06,61.07
NZDJPY,20101018,105200,61.06,61.06,61.04,61.04
NZDJPY,20101018,105300,61.03,61.03,61.01,61.01
NZDJPY,20101018,105400,61.00,61.00,61.00,61.00
NZDJPY,20101018,105500,61.01,61.01,61.01,61.01
NZDJPY,20101018,105600,61.00,61.00,60.99,60.99
NZDJPY,20101018,105700,61.00,61.00,61.00,61.00
NZDJPY,20101018,105800,61.00,61.00,60.99,60.99
NZDJPY,20101018,105900,61.00,61.00,60.99,61.00
NZDJPY,20101018,110000,60.99,61.00,60.99,61.00
NZDJPY,20101018,110100,60.99,61.01,60.99,61.01
NZDJPY,20101018,110200,61.01,61.01,61.00,61.00
NZDJPY,20101018,110300,61.01,61.01,61.01,61.01
NZDJPY,20101018,110400,61.01,61.01,61.01,61.01
NZDJPY,20101018,110500,61.02,61.03,61.02,61.03
NZDJPY,20101018,110600,61.02,61.03,61.02,61.02
NZDJPY,20101018,110700,61.01,61.03,61.01,61.03
NZDJPY,20101018,110800,61.02,61.03,61.02,61.02
NZDJPY,20101018,110900,61.02,61.02,61.02,61.02
NZDJPY,20101018,111000,61.02,61.02,61.02,61.02
NZDJPY,20101018,111100,61.01,61.02,61.01,61.01
NZDJPY,20101018,111200,61.02,61.03,61.02,61.03
NZDJPY,20101018,111300,61.02,61.02,61.01,61.01
NZDJPY,20101018,111400,61.00,61.00,60.99,61.00
NZDJPY,20101018,111500,61.01,61.01,61.00,61.00
NZDJPY,20101018,111600,61.01,61.02,61.01,61.01
NZDJPY,20101018,111700,61.00,61.03,61.00,61.01
NZDJPY,20101018,111800,61.02,61.02,61.01,61.02
NZDJPY,20101018,111900,61.01,61.02,61.01,61.01
NZDJPY,20101018,112000,61.02,61.02,61.02,61.02
NZDJPY,20101018,112100,61.03,61.05,61.03,61.04
NZDJPY,20101018,112200,61.03,61.03,61.03,61.03
NZDJPY,20101018,112300,61.04,61.05,61.04,61.05
NZDJPY,20101018,112400,61.06,61.06,61.05,61.05
NZDJPY,20101018,112500,61.04,61.04,61.02,61.02
NZDJPY,20101018,112600,61.02,61.03,61.02,61.02
NZDJPY,20101018,112700,61.03,61.03,61.02,61.02
NZDJPY,20101018,112800,61.01,61.02,61.01,61.01
NZDJPY,20101018,112900,61.01,61.02,61.01,61.02
NZDJPY,20101018,113000,61.01,61.02,61.01,61.02
NZDJPY,20101018,113100,61.01,61.03,61.01,61.03
NZDJPY,20101018,113200,61.05,61.06,61.05,61.06
NZDJPY,20101018,113300,61.06,61.06,61.06,61.06
NZDJPY,20101018,113400,61.06,61.06,61.06,61.06
NZDJPY,20101018,113500,61.05,61.06,61.05,61.06
NZDJPY,20101018,113600,61.05,61.07,61.05,61.07
NZDJPY,20101018,113700,61.08,61.08,61.07,61.08
NZDJPY,20101018,113800,61.09,61.13,61.09,61.13
NZDJPY,20101018,113900,61.14,61.15,61.14,61.15
NZDJPY,20101018,114000,61.16,61.16,61.15,61.15
NZDJPY,20101018,114100,61.16,61.16,61.14,61.14
NZDJPY,20101018,114200,61.15,61.15,61.15,61.15
NZDJPY,20101018,114300,61.15,61.15,61.15,61.15
NZDJPY,20101018,114400,61.16,61.16,61.15,61.16
NZDJPY,20101018,114500,61.17,61.17,61.16,61.16
NZDJPY,20101018,114600,61.17,61.17,61.17,61.17
NZDJPY,20101018,114700,61.16,61.16,61.15,61.15
NZDJPY,20101018,114800,61.16,61.16,61.15,61.16
NZDJPY,20101018,114900,61.17,61.18,61.17,61.18
NZDJPY,20101018,115000,61.17,61.18,61.17,61.18
NZDJPY,20101018,115100,61.18,61.18,61.17,61.18
NZDJPY,20101018,115200,61.19,61.19,61.18,61.18
NZDJPY,20101018,115300,61.19,61.20,61.19,61.20
NZDJPY,20101018,115400,61.21,61.22,61.19,61.19
NZDJPY,20101018,115500,61.19,61.19,61.18,61.18
NZDJPY,20101018,115600,61.19,61.20,61.18,61.19
NZDJPY,20101018,115700,61.18,61.19,61.18,61.19
NZDJPY,20101018,115800,61.17,61.17,61.17,61.17
NZDJPY,20101018,115900,61.17,61.17,61.16,61.16
NZDJPY,20101018,120000,61.15,61.16,61.15,61.16
NZDJPY,20101018,120100,61.15,61.15,61.14,61.14
NZDJPY,20101018,120200,61.13,61.14,61.13,61.14
NZDJPY,20101018,120300,61.13,61.15,61.13,61.14
NZDJPY,20101018,120400,61.14,61.14,61.14,61.14
NZDJPY,20101018,120500,61.13,61.13,61.13,61.13
NZDJPY,20101018,120600,61.14,61.14,61.13,61.13
NZDJPY,20101018,120700,61.13,61.14,61.13,61.14
NZDJPY,20101018,120800,61.13,61.13,61.12,61.13
NZDJPY,20101018,120900,61.13,61.14,61.13,61.14
NZDJPY,20101018,121000,61.14,61.14,61.13,61.13
NZDJPY,20101018,121100,61.12,61.13,61.12,61.13
NZDJPY,20101018,121200,61.13,61.13,61.13,61.13
NZDJPY,20101018,121300,61.14,61.14,61.14,61.14
NZDJPY,20101018,121400,61.14,61.14,61.13,61.13
NZDJPY,20101018,121500,61.13,61.13,61.13,61.13
NZDJPY,20101018,121600,61.14,61.16,61.14,61.16
NZDJPY,20101018,121700,61.16,61.17,61.16,61.17
NZDJPY,20101018,121800,61.17,61.18,61.17,61.18
NZDJPY,20101018,121900,61.19,61.19,61.19,61.19
NZDJPY,20101018,122000,61.20,61.21,61.20,61.20
NZDJPY,20101018,122100,61.21,61.24,61.21,61.24
NZDJPY,20101018,122200,61.24,61.24,61.24,61.24
NZDJPY,20101018,122300,61.23,61.24,61.23,61.23
NZDJPY,20101018,122400,61.22,61.22,61.22,61.22
NZDJPY,20101018,122500,61.21,61.22,61.21,61.21
NZDJPY,20101018,122600,61.22,61.22,61.21,61.21
NZDJPY,20101018,122700,61.20,61.20,61.20,61.20
NZDJPY,20101018,122800,61.21,61.21,61.20,61.21
NZDJPY,20101018,122900,61.21,61.21,61.21,61.21
NZDJPY,20101018,123000,61.20,61.21,61.20,61.21
NZDJPY,20101018,123100,61.20,61.21,61.20,61.21
NZDJPY,20101018,123200,61.21,61.21,61.20,61.21
NZDJPY,20101018,123300,61.20,61.20,61.20,61.20
NZDJPY,20101018,123400,61.20,61.20,61.20,61.20
NZDJPY,20101018,123500,61.19,61.19,61.19,61.19
NZDJPY,20101018,123600,61.18,61.18,61.16,61.17
NZDJPY,20101018,123700,61.16,61.16,61.16,61.16
NZDJPY,20101018,123800,61.16,61.16,61.15,61.15
NZDJPY,20101018,123900,61.14,61.14,61.14,61.14
NZDJPY,20101018,124000,61.15,61.16,61.15,61.16
NZDJPY,20101018,124100,61.16,61.16,61.15,61.15
NZDJPY,20101018,124200,61.15,61.15,61.14,61.14
NZDJPY,20101018,124300,61.15,61.18,61.15,61.18
NZDJPY,20101018,124400,61.18,61.18,61.18,61.18
NZDJPY,20101018,124500,61.19,61.19,61.18,61.18
NZDJPY,20101018,124600,61.19,61.20,61.19,61.20
NZDJPY,20101018,124700,61.21,61.21,61.20,61.21
NZDJPY,20101018,124800,61.21,61.21,61.20,61.20
NZDJPY,20101018,124900,61.19,61.20,61.19,61.19
NZDJPY,20101018,125000,61.18,61.18,61.18,61.18
NZDJPY,20101018,125100,61.19,61.19,61.18,61.19
NZDJPY,20101018,125200,61.19,61.19,61.19,61.19
NZDJPY,20101018,125300,61.20,61.20,61.20,61.20
NZDJPY,20101018,125400,61.20,61.21,61.20,61.20
NZDJPY,20101018,125500,61.21,61.21,61.21,61.21
NZDJPY,20101018,125600,61.22,61.22,61.19,61.19
NZDJPY,20101018,125700,61.18,61.19,61.17,61.17
NZDJPY,20101018,125800,61.16,61.18,61.16,61.17
NZDJPY,20101018,125900,61.18,61.19,61.18,61.19
NZDJPY,20101018,130000,61.19,61.19,61.19,61.19
NZDJPY,20101018,130100,61.18,61.18,61.16,61.16
NZDJPY,20101018,130200,61.16,61.16,61.16,61.16
NZDJPY,20101018,130300,61.17,61.17,61.16,61.16
NZDJPY,20101018,130400,61.17,61.18,61.17,61.18
NZDJPY,20101018,130500,61.18,61.18,61.18,61.18
NZDJPY,20101018,130600,61.17,61.17,61.17,61.17
NZDJPY,20101018,130700,61.17,61.17,61.17,61.17
NZDJPY,20101018,130800,61.16,61.17,61.16,61.16
NZDJPY,20101018,130900,61.17,61.18,61.17,61.18
NZDJPY,20101018,131000,61.17,61.18,61.17,61.17
NZDJPY,20101018,131100,61.18,61.18,61.18,61.18
NZDJPY,20101018,131200,61.18,61.18,61.18,61.18
NZDJPY,20101018,131300,61.19,61.19,61.18,61.19
NZDJPY,20101018,131400,61.20,61.20,61.19,61.19
NZDJPY,20101018,131500,61.18,61.18,61.17,61.17
NZDJPY,20101018,131600,61.17,61.17,61.17,61.17
NZDJPY,20101018,131700,61.16,61.16,61.16,61.16
NZDJPY,20101018,131800,61.16,61.16,61.14,61.14
NZDJPY,20101018,131900,61.15,61.16,61.15,61.16
NZDJPY,20101018,132000,61.16,61.16,61.16,61.16
NZDJPY,20101018,132100,61.17,61.17,61.17,61.17
NZDJPY,20101018,132200,61.17,61.18,61.17,61.18
NZDJPY,20101018,132300,61.18,61.19,61.18,61.18
NZDJPY,20101018,132400,61.18,61.19,61.18,61.19
NZDJPY,20101018,132500,61.19,61.19,61.19,61.19
NZDJPY,20101018,132600,61.18,61.19,61.18,61.19
NZDJPY,20101018,132700,61.18,61.19,61.18,61.19
NZDJPY,20101018,132800,61.19,61.19,61.19,61.19
NZDJPY,20101018,132900,61.20,61.20,61.20,61.20
NZDJPY,20101018,133000,61.19,61.20,61.19,61.19
NZDJPY,20101018,133100,61.19,61.19,61.18,61.18
NZDJPY,20101018,133200,61.17,61.17,61.16,61.16
NZDJPY,20101018,133300,61.17,61.17,61.16,61.17
NZDJPY,20101018,133400,61.16,61.17,61.16,61.17
NZDJPY,20101018,133500,61.16,61.17,61.16,61.17
NZDJPY,20101018,133600,61.18,61.18,61.18,61.18
NZDJPY,20101018,133700,61.17,61.18,61.17,61.18
NZDJPY,20101018,133800,61.17,61.18,61.17,61.17
NZDJPY,20101018,133900,61.18,61.18,61.16,61.16
NZDJPY,20101018,134000,61.15,61.17,61.15,61.17
NZDJPY,20101018,134100,61.16,61.17,61.16,61.17
NZDJPY,20101018,134200,61.18,61.18,61.18,61.18
NZDJPY,20101018,134300,61.18,61.18,61.17,61.17
NZDJPY,20101018,134400,61.16,61.16,61.16,61.16
NZDJPY,20101018,134500,61.16,61.16,61.16,61.16
NZDJPY,20101018,134600,61.16,61.16,61.16,61.16
NZDJPY,20101018,134700,61.16,61.16,61.15,61.15
NZDJPY,20101018,134800,61.15,61.16,61.15,61.16
NZDJPY,20101018,134900,61.17,61.17,61.16,61.16
NZDJPY,20101018,135000,61.16,61.16,61.16,61.16
NZDJPY,20101018,135100,61.16,61.16,61.16,61.16
NZDJPY,20101018,135200,61.16,61.16,61.16,61.16
NZDJPY,20101018,135300,61.16,61.17,61.16,61.16
NZDJPY,20101018,135400,61.16,61.16,61.16,61.16
NZDJPY,20101018,135500,61.16,61.17,61.16,61.17
NZDJPY,20101018,135600,61.17,61.17,61.16,61.16
NZDJPY,20101018,135700,61.15,61.15,61.14,61.14
NZDJPY,20101018,135800,61.13,61.13,61.13,61.13
NZDJPY,20101018,135900,61.14,61.14,61.14,61.14
NZDJPY,20101018,140000,61.14,61.17,61.14,61.17
NZDJPY,20101018,140100,61.17,61.17,61.17,61.17
NZDJPY,20101018,140200,61.16,61.16,61.12,61.12
NZDJPY,20101018,140300,61.13,61.13,61.12,61.13
NZDJPY,20101018,140400,61.12,61.14,61.12,61.13
NZDJPY,20101018,140500,61.14,61.14,61.13,61.13
NZDJPY,20101018,140600,61.14,61.15,61.14,61.15
NZDJPY,20101018,140700,61.14,61.15,61.14,61.15
NZDJPY,20101018,140800,61.14,61.17,61.14,61.17
NZDJPY,20101018,140900,61.16,61.18,61.16,61.18
NZDJPY,20101018,141000,61.17,61.17,61.17,61.17
NZDJPY,20101018,141100,61.17,61.17,61.15,61.15
NZDJPY,20101018,141200,61.16,61.18,61.16,61.18
NZDJPY,20101018,141300,61.19,61.21,61.19,61.21
NZDJPY,20101018,141400,61.20,61.21,61.20,61.21
NZDJPY,20101018,141500,61.22,61.22,61.22,61.22
NZDJPY,20101018,141600,61.22,61.22,61.22,61.22
NZDJPY,20101018,141700,61.22,61.23,61.22,61.23
NZDJPY,20101018,141800,61.24,61.24,61.24,61.24
NZDJPY,20101018,141900,61.24,61.24,61.23,61.23
NZDJPY,20101018,142000,61.24,61.25,61.24,61.25
NZDJPY,20101018,142100,61.26,61.26,61.23,61.24
NZDJPY,20101018,142200,61.23,61.24,61.23,61.24
NZDJPY,20101018,142300,61.24,61.25,61.24,61.25
NZDJPY,20101018,142400,61.26,61.26,61.25,61.26
NZDJPY,20101018,142500,61.25,61.26,61.25,61.25
NZDJPY,20101018,142600,61.24,61.25,61.24,61.24
NZDJPY,20101018,142700,61.24,61.24,61.23,61.23
NZDJPY,20101018,142800,61.22,61.23,61.22,61.23
NZDJPY,20101018,142900,61.23,61.23,61.22,61.22
NZDJPY,20101018,143000,61.21,61.22,61.21,61.22
NZDJPY,20101018,143100,61.23,61.24,61.23,61.24
NZDJPY,20101018,143200,61.23,61.24,61.23,61.24
NZDJPY,20101018,143300,61.24,61.24,61.24,61.24
NZDJPY,20101018,143400,61.23,61.24,61.23,61.24
NZDJPY,20101018,143500,61.25,61.25,61.24,61.24
NZDJPY,20101018,143600,61.24,61.24,61.24,61.24
NZDJPY,20101018,143700,61.23,61.23,61.22,61.22
NZDJPY,20101018,143800,61.23,61.23,61.22,61.22
NZDJPY,20101018,143900,61.21,61.21,61.19,61.19
NZDJPY,20101018,144000,61.18,61.19,61.18,61.19
NZDJPY,20101018,144100,61.19,61.19,61.18,61.18
NZDJPY,20101018,144200,61.19,61.20,61.19,61.20
NZDJPY,20101018,144300,61.21,61.21,61.20,61.20
NZDJPY,20101018,144400,61.21,61.22,61.20,61.22
NZDJPY,20101018,144500,61.22,61.22,61.22,61.22
NZDJPY,20101018,144600,61.21,61.21,61.19,61.20
NZDJPY,20101018,144700,61.20,61.20,61.19,61.19
NZDJPY,20101018,144800,61.19,61.20,61.19,61.20
NZDJPY,20101018,144900,61.21,61.23,61.21,61.22
NZDJPY,20101018,145000,61.23,61.23,61.22,61.22
NZDJPY,20101018,145100,61.23,61.23,61.22,61.22
NZDJPY,20101018,145200,61.23,61.23,61.22,61.23
NZDJPY,20101018,145300,61.24,61.26,61.24,61.26
NZDJPY,20101018,145400,61.25,61.26,61.25,61.26
NZDJPY,20101018,145500,61.25,61.26,61.25,61.26
NZDJPY,20101018,145600,61.26,61.26,61.26,61.26
NZDJPY,20101018,145700,61.26,61.26,61.25,61.25
NZDJPY,20101018,145800,61.25,61.26,61.25,61.26
NZDJPY,20101018,145900,61.27,61.27,61.25,61.27
NZDJPY,20101018,150000,61.28,61.30,61.28,61.30
NZDJPY,20101018,150100,61.31,61.31,61.30,61.30
NZDJPY,20101018,150200,61.30,61.30,61.29,61.29
NZDJPY,20101018,150300,61.30,61.31,61.30,61.31
NZDJPY,20101018,150400,61.32,61.32,61.30,61.30
NZDJPY,20101018,150500,61.29,61.30,61.29,61.30
NZDJPY,20101018,150600,61.30,61.30,61.30,61.30
NZDJPY,20101018,150700,61.30,61.30,61.30,61.30
NZDJPY,20101018,150800,61.29,61.30,61.29,61.30
NZDJPY,20101018,150900,61.29,61.29,61.29,61.29
NZDJPY,20101018,151000,61.28,61.29,61.27,61.27
NZDJPY,20101018,151100,61.26,61.26,61.26,61.26
NZDJPY,20101018,151200,61.26,61.26,61.24,61.24
NZDJPY,20101018,151300,61.23,61.23,61.23,61.23
NZDJPY,20101018,151400,61.23,61.25,61.22,61.22
NZDJPY,20101018,151500,61.21,61.21,61.21,61.21
NZDJPY,20101018,151600,61.20,61.22,61.19,61.20
NZDJPY,20101018,151700,61.21,61.22,61.20,61.20
NZDJPY,20101018,151800,61.19,61.20,61.18,61.18
NZDJPY,20101018,151900,61.19,61.20,61.19,61.20
NZDJPY,20101018,152000,61.21,61.24,61.21,61.23
NZDJPY,20101018,152100,61.22,61.23,61.22,61.23
NZDJPY,20101018,152200,61.23,61.23,61.23,61.23
NZDJPY,20101018,152300,61.22,61.22,61.20,61.20
NZDJPY,20101018,152400,61.21,61.21,61.21,61.21
NZDJPY,20101018,152500,61.21,61.23,61.21,61.21
NZDJPY,20101018,152600,61.22,61.22,61.21,61.22
NZDJPY,20101018,152700,61.21,61.22,61.21,61.22
NZDJPY,20101018,152800,61.23,61.23,61.23,61.23
NZDJPY,20101018,152900,61.22,61.23,61.21,61.22
NZDJPY,20101018,153000,61.23,61.25,61.23,61.23
NZDJPY,20101018,153100,61.22,61.23,61.22,61.23
NZDJPY,20101018,153200,61.22,61.22,61.18,61.19
NZDJPY,20101018,153300,61.18,61.18,61.14,61.14
NZDJPY,20101018,153400,61.13,61.13,61.13,61.13
NZDJPY,20101018,153500,61.14,61.16,61.14,61.16
NZDJPY,20101018,153600,61.16,61.17,61.16,61.16
NZDJPY,20101018,153700,61.17,61.17,61.15,61.16
NZDJPY,20101018,153800,61.17,61.18,61.16,61.17
NZDJPY,20101018,153900,61.18,61.20,61.18,61.19
NZDJPY,20101018,154000,61.19,61.19,61.19,61.19
NZDJPY,20101018,154100,61.18,61.20,61.18,61.18
NZDJPY,20101018,154200,61.19,61.20,61.19,61.19
NZDJPY,20101018,154300,61.18,61.22,61.18,61.22
NZDJPY,20101018,154400,61.21,61.23,61.20,61.21
NZDJPY,20101018,154500,61.22,61.24,61.21,61.22
NZDJPY,20101018,154600,61.23,61.24,61.23,61.24
NZDJPY,20101018,154700,61.25,61.26,61.24,61.26
NZDJPY,20101018,154800,61.25,61.26,61.25,61.26
NZDJPY,20101018,154900,61.25,61.25,61.22,61.23
NZDJPY,20101018,155000,61.24,61.26,61.24,61.26
NZDJPY,20101018,155100,61.25,61.27,61.25,61.26
NZDJPY,20101018,155200,61.25,61.27,61.25,61.26
NZDJPY,20101018,155300,61.26,61.26,61.26,61.26
NZDJPY,20101018,155400,61.27,61.32,61.27,61.32
NZDJPY,20101018,155500,61.31,61.31,61.28,61.28
NZDJPY,20101018,155600,61.27,61.27,61.25,61.26
NZDJPY,20101018,155700,61.25,61.26,61.25,61.26
NZDJPY,20101018,155900,61.26,61.29,61.26,61.29
NZDJPY,20101018,160000,61.30,61.31,61.29,61.29
NZDJPY,20101018,160100,61.28,61.29,61.28,61.29
NZDJPY,20101018,160200,61.29,61.29,61.29,61.29
NZDJPY,20101018,160300,61.30,61.30,61.29,61.29
NZDJPY,20101018,160400,61.28,61.28,61.26,61.26
NZDJPY,20101018,160500,61.27,61.27,61.26,61.26
NZDJPY,20101018,160600,61.25,61.25,61.25,61.25
NZDJPY,20101018,160700,61.26,61.26,61.25,61.26
NZDJPY,20101018,160800,61.25,61.29,61.25,61.29
NZDJPY,20101018,160900,61.28,61.30,61.28,61.29
NZDJPY,20101018,161000,61.28,61.29,61.28,61.29
NZDJPY,20101018,161100,61.30,61.35,61.29,61.35
NZDJPY,20101018,161200,61.36,61.36,61.33,61.34
NZDJPY,20101018,161300,61.35,61.37,61.35,61.37
NZDJPY,20101018,161400,61.36,61.36,61.33,61.34
NZDJPY,20101018,161500,61.35,61.36,61.35,61.35
NZDJPY,20101018,161600,61.34,61.37,61.34,61.37
NZDJPY,20101018,161700,61.36,61.36,61.33,61.34
NZDJPY,20101018,161800,61.33,61.33,61.32,61.33
NZDJPY,20101018,161900,61.32,61.33,61.32,61.32
NZDJPY,20101018,162000,61.31,61.33,61.31,61.33
NZDJPY,20101018,162100,61.34,61.37,61.34,61.37
NZDJPY,20101018,162200,61.36,61.36,61.36,61.36
NZDJPY,20101018,162300,61.36,61.36,61.35,61.36
NZDJPY,20101018,162400,61.35,61.37,61.34,61.37
NZDJPY,20101018,162500,61.38,61.39,61.38,61.38
NZDJPY,20101018,162600,61.37,61.37,61.35,61.35
NZDJPY,20101018,162700,61.34,61.36,61.34,61.35
NZDJPY,20101018,162800,61.34,61.35,61.34,61.35
NZDJPY,20101018,162900,61.36,61.37,61.36,61.36
NZDJPY,20101018,163000,61.37,61.37,61.36,61.37
NZDJPY,20101018,163100,61.38,61.39,61.38,61.39
NZDJPY,20101018,163200,61.38,61.40,61.38,61.40
NZDJPY,20101018,163300,61.39,61.41,61.39,61.40
NZDJPY,20101018,163400,61.41,61.41,61.38,61.38
NZDJPY,20101018,163500,61.37,61.37,61.37,61.37
NZDJPY,20101018,163600,61.37,61.37,61.37,61.37
NZDJPY,20101018,163700,61.36,61.36,61.35,61.35
NZDJPY,20101018,163800,61.36,61.37,61.35,61.37
NZDJPY,20101018,163900,61.38,61.40,61.38,61.38
NZDJPY,20101018,164000,61.39,61.39,61.38,61.38
NZDJPY,20101018,164100,61.37,61.37,61.36,61.36
NZDJPY,20101018,164200,61.35,61.36,61.34,61.36
NZDJPY,20101018,164300,61.37,61.38,61.37,61.37
NZDJPY,20101018,164400,61.36,61.37,61.35,61.35
NZDJPY,20101018,164500,61.34,61.34,61.33,61.33
NZDJPY,20101018,164600,61.32,61.32,61.30,61.31
NZDJPY,20101018,164700,61.30,61.33,61.30,61.33
NZDJPY,20101018,164800,61.33,61.33,61.33,61.33
NZDJPY,20101018,164900,61.34,61.34,61.34,61.34
NZDJPY,20101018,165000,61.33,61.34,61.33,61.34
NZDJPY,20101018,165100,61.34,61.34,61.34,61.34
NZDJPY,20101018,165200,61.34,61.35,61.34,61.35
NZDJPY,20101018,165300,61.36,61.38,61.36,61.37
NZDJPY,20101018,165400,61.36,61.36,61.36,61.36
NZDJPY,20101018,165500,61.35,61.40,61.35,61.38
NZDJPY,20101018,165600,61.37,61.40,61.37,61.40
NZDJPY,20101018,165700,61.39,61.40,61.39,61.40
NZDJPY,20101018,165800,61.41,61.41,61.40,61.40
NZDJPY,20101018,165900,61.39,61.40,61.39,61.39
NZDJPY,20101018,170000,61.40,61.41,61.39,61.40
NZDJPY,20101018,170100,61.39,61.39,61.37,61.37
NZDJPY,20101018,170200,61.38,61.39,61.37,61.39
NZDJPY,20101018,170300,61.38,61.39,61.38,61.38
NZDJPY,20101018,170400,61.39,61.39,61.37,61.37
NZDJPY,20101018,170500,61.38,61.38,61.37,61.37
NZDJPY,20101018,170600,61.38,61.38,61.37,61.38
NZDJPY,20101018,170700,61.37,61.38,61.37,61.38
NZDJPY,20101018,170800,61.39,61.39,61.38,61.39
NZDJPY,20101018,170900,61.38,61.38,61.38,61.38
NZDJPY,20101018,171000,61.37,61.38,61.37,61.37
NZDJPY,20101018,171100,61.38,61.38,61.36,61.36
NZDJPY,20101018,171200,61.36,61.37,61.35,61.35
NZDJPY,20101018,171300,61.34,61.34,61.32,61.34
NZDJPY,20101018,171400,61.35,61.35,61.34,61.34
NZDJPY,20101018,171500,61.34,61.35,61.34,61.35
NZDJPY,20101018,171600,61.34,61.34,61.34,61.34
NZDJPY,20101018,171700,61.34,61.35,61.34,61.34
NZDJPY,20101018,171800,61.35,61.35,61.34,61.35
NZDJPY,20101018,171900,61.36,61.37,61.35,61.36
NZDJPY,20101018,172000,61.37,61.38,61.37,61.38
NZDJPY,20101018,172100,61.37,61.38,61.37,61.37
NZDJPY,20101018,172200,61.37,61.37,61.37,61.37
NZDJPY,20101018,172300,61.38,61.38,61.37,61.38
NZDJPY,20101018,172400,61.37,61.37,61.34,61.34
NZDJPY,20101018,172500,61.35,61.35,61.34,61.34
NZDJPY,20101018,172600,61.35,61.35,61.33,61.34
NZDJPY,20101018,172700,61.33,61.33,61.33,61.33
NZDJPY,20101018,172800,61.33,61.34,61.33,61.34
NZDJPY,20101018,172900,61.33,61.34,61.33,61.34
NZDJPY,20101018,173000,61.33,61.33,61.32,61.33
NZDJPY,20101018,173100,61.32,61.32,61.32,61.32
NZDJPY,20101018,173200,61.32,61.32,61.32,61.32
NZDJPY,20101018,173300,61.32,61.33,61.32,61.33
NZDJPY,20101018,173400,61.34,61.34,61.32,61.32
NZDJPY,20101018,173500,61.31,61.32,61.31,61.32
NZDJPY,20101018,173600,61.32,61.32,61.32,61.32
NZDJPY,20101018,173700,61.32,61.32,61.32,61.32
NZDJPY,20101018,173800,61.31,61.31,61.31,61.31
NZDJPY,20101018,173900,61.30,61.31,61.30,61.31
NZDJPY,20101018,174000,61.30,61.30,61.30,61.30
NZDJPY,20101018,174100,61.30,61.31,61.30,61.31
NZDJPY,20101018,174200,61.31,61.31,61.30,61.31
NZDJPY,20101018,174300,61.32,61.32,61.32,61.32
NZDJPY,20101018,174400,61.33,61.34,61.33,61.34
NZDJPY,20101018,174600,61.34,61.34,61.34,61.34
NZDJPY,20101018,174700,61.34,61.35,61.34,61.35
NZDJPY,20101018,174800,61.34,61.34,61.33,61.34
NZDJPY,20101018,174900,61.34,61.35,61.34,61.35
NZDJPY,20101018,175000,61.35,61.35,61.35,61.35
NZDJPY,20101018,175100,61.36,61.36,61.36,61.36
NZDJPY,20101018,175200,61.36,61.37,61.35,61.36
NZDJPY,20101018,175300,61.37,61.39,61.37,61.38
NZDJPY,20101018,175400,61.37,61.38,61.37,61.38
NZDJPY,20101018,175500,61.39,61.39,61.39,61.39
NZDJPY,20101018,175600,61.39,61.39,61.38,61.38
NZDJPY,20101018,175700,61.38,61.38,61.38,61.38
NZDJPY,20101018,175800,61.38,61.38,61.37,61.37
NZDJPY,20101018,175900,61.38,61.39,61.38,61.39
NZDJPY,20101018,180000,61.39,61.39,61.38,61.38
NZDJPY,20101018,180100,61.39,61.39,61.38,61.38
NZDJPY,20101018,180200,61.39,61.40,61.38,61.39
NZDJPY,20101018,180300,61.38,61.38,61.38,61.38
NZDJPY,20101018,180400,61.38,61.38,61.37,61.38
NZDJPY,20101018,180500,61.37,61.39,61.37,61.39
NZDJPY,20101018,180600,61.38,61.38,61.37,61.37
NZDJPY,20101018,180700,61.38,61.38,61.38,61.38
NZDJPY,20101018,180800,61.38,61.38,61.38,61.38
NZDJPY,20101018,180900,61.39,61.39,61.38,61.38
NZDJPY,20101018,181000,61.39,61.39,61.38,61.39
NZDJPY,20101018,181100,61.40,61.40,61.39,61.40
NZDJPY,20101018,181200,61.39,61.40,61.39,61.40
NZDJPY,20101018,181300,61.39,61.40,61.39,61.40
NZDJPY,20101018,181400,61.41,61.41,61.41,61.41
NZDJPY,20101018,181500,61.41,61.41,61.41,61.41
NZDJPY,20101018,181600,61.41,61.41,61.41,61.41
NZDJPY,20101018,181700,61.41,61.41,61.41,61.41
NZDJPY,20101018,181800,61.41,61.41,61.40,61.41
NZDJPY,20101018,181900,61.40,61.40,61.39,61.39
NZDJPY,20101018,182000,61.40,61.40,61.40,61.40
NZDJPY,20101018,182100,61.40,61.40,61.40,61.40
NZDJPY,20101018,182200,61.40,61.40,61.39,61.39
NZDJPY,20101018,182300,61.40,61.40,61.40,61.40
NZDJPY,20101018,182400,61.40,61.41,61.40,61.40
NZDJPY,20101018,182500,61.40,61.41,61.40,61.41
NZDJPY,20101018,182600,61.41,61.41,61.41,61.41
NZDJPY,20101018,182700,61.42,61.42,61.40,61.40
NZDJPY,20101018,182800,61.41,61.41,61.41,61.41
NZDJPY,20101018,182900,61.41,61.41,61.41,61.41
NZDJPY,20101018,183000,61.41,61.43,61.41,61.43
NZDJPY,20101018,183100,61.44,61.44,61.44,61.44
NZDJPY,20101018,183200,61.43,61.44,61.41,61.41
NZDJPY,20101018,183400,61.41,61.41,61.41,61.41
NZDJPY,20101018,183500,61.41,61.41,61.41,61.41
NZDJPY,20101018,183600,61.41,61.42,61.41,61.42
NZDJPY,20101018,183700,61.42,61.42,61.42,61.42
NZDJPY,20101018,183800,61.42,61.42,61.42,61.42
NZDJPY,20101018,183900,61.42,61.44,61.42,61.44
NZDJPY,20101018,184000,61.44,61.44,61.43,61.43
NZDJPY,20101018,184100,61.42,61.43,61.42,61.42
NZDJPY,20101018,184200,61.43,61.43,61.42,61.42
NZDJPY,20101018,184300,61.42,61.43,61.42,61.42
NZDJPY,20101018,184400,61.42,61.42,61.42,61.42
NZDJPY,20101018,184500,61.42,61.42,61.42,61.42
NZDJPY,20101018,184600,61.42,61.42,61.42,61.42
NZDJPY,20101018,184700,61.42,61.42,61.42,61.42
NZDJPY,20101018,184800,61.43,61.43,61.43,61.43
NZDJPY,20101018,184900,61.43,61.43,61.43,61.43
NZDJPY,20101018,185000,61.42,61.42,61.42,61.42
NZDJPY,20101018,185100,61.43,61.43,61.41,61.41
NZDJPY,20101018,185200,61.42,61.42,61.41,61.42
NZDJPY,20101018,185300,61.42,61.42,61.42,61.42
NZDJPY,20101018,185400,61.43,61.43,61.43,61.43
NZDJPY,20101018,185500,61.42,61.42,61.41,61.41
NZDJPY,20101018,185600,61.42,61.42,61.41,61.42
NZDJPY,20101018,185700,61.41,61.41,61.41,61.41
NZDJPY,20101018,185800,61.41,61.42,61.41,61.41
NZDJPY,20101018,185900,61.42,61.42,61.42,61.42
NZDJPY,20101018,190000,61.42,61.42,61.42,61.42
NZDJPY,20101018,190100,61.42,61.43,61.42,61.43
NZDJPY,20101018,190200,61.44,61.46,61.44,61.45
NZDJPY,20101018,190300,61.44,61.44,61.41,61.41
NZDJPY,20101018,190400,61.42,61.43,61.42,61.43
NZDJPY,20101018,190500,61.44,61.44,61.43,61.44
NZDJPY,20101018,190600,61.45,61.45,61.44,61.44
NZDJPY,20101018,190700,61.45,61.45,61.44,61.44
NZDJPY,20101018,190800,61.45,61.45,61.44,61.44
NZDJPY,20101018,190900,61.45,61.45,61.45,61.45
NZDJPY,20101018,191000,61.44,61.45,61.44,61.45
NZDJPY,20101018,191100,61.45,61.45,61.44,61.44
NZDJPY,20101018,191200,61.44,61.44,61.44,61.44
NZDJPY,20101018,191300,61.44,61.44,61.44,61.44
NZDJPY,20101018,191400,61.45,61.45,61.45,61.45
NZDJPY,20101018,191500,61.46,61.47,61.45,61.47
NZDJPY,20101018,191600,61.48,61.50,61.47,61.49
NZDJPY,20101018,191700,61.48,61.48,61.48,61.48
NZDJPY,20101018,191800,61.47,61.49,61.47,61.48
NZDJPY,20101018,191900,61.49,61.49,61.49,61.49
NZDJPY,20101018,192000,61.48,61.48,61.48,61.48
NZDJPY,20101018,192100,61.49,61.49,61.48,61.48
NZDJPY,20101018,192200,61.49,61.49,61.48,61.48
NZDJPY,20101018,192300,61.49,61.49,61.49,61.49
NZDJPY,20101018,192400,61.49,61.49,61.48,61.49
NZDJPY,20101018,192500,61.48,61.48,61.47,61.47
NZDJPY,20101018,192600,61.46,61.48,61.45,61.48
NZDJPY,20101018,192700,61.47,61.47,61.46,61.46
NZDJPY,20101018,192800,61.45,61.45,61.45,61.45
NZDJPY,20101018,192900,61.45,61.46,61.45,61.46
NZDJPY,20101018,193000,61.47,61.47,61.46,61.46
NZDJPY,20101018,193100,61.45,61.45,61.45,61.45
NZDJPY,20101018,193200,61.45,61.46,61.45,61.46
NZDJPY,20101018,193300,61.45,61.45,61.45,61.45
NZDJPY,20101018,193400,61.45,61.46,61.45,61.45
NZDJPY,20101018,193500,61.46,61.46,61.46,61.46
NZDJPY,20101018,193600,61.45,61.46,61.45,61.46
NZDJPY,20101018,193700,61.45,61.45,61.43,61.43
NZDJPY,20101018,193800,61.42,61.42,61.42,61.42
NZDJPY,20101018,193900,61.42,61.43,61.41,61.43
NZDJPY,20101018,194000,61.44,61.44,61.44,61.44
NZDJPY,20101018,194100,61.44,61.46,61.44,61.46
NZDJPY,20101018,194200,61.45,61.45,61.45,61.45
NZDJPY,20101018,194300,61.46,61.46,61.46,61.46
NZDJPY,20101018,194400,61.46,61.47,61.46,61.47
NZDJPY,20101018,194500,61.47,61.47,61.47,61.47
NZDJPY,20101018,194600,61.48,61.48,61.47,61.47
NZDJPY,20101018,194700,61.48,61.48,61.48,61.48
NZDJPY,20101018,194800,61.47,61.47,61.46,61.46
NZDJPY,20101018,194900,61.46,61.46,61.46,61.46
NZDJPY,20101018,195000,61.47,61.47,61.47,61.47
NZDJPY,20101018,195100,61.46,61.46,61.46,61.46
NZDJPY,20101018,195200,61.46,61.46,61.45,61.45
NZDJPY,20101018,195300,61.44,61.45,61.44,61.45
NZDJPY,20101018,195400,61.44,61.44,61.44,61.44
NZDJPY,20101018,195500,61.44,61.44,61.44,61.44
NZDJPY,20101018,195600,61.44,61.45,61.44,61.45
NZDJPY,20101018,195700,61.46,61.47,61.46,61.47
NZDJPY,20101018,195800,61.46,61.47,61.45,61.47
NZDJPY,20101018,195900,61.47,61.47,61.46,61.46
NZDJPY,20101018,200000,61.46,61.46,61.46,61.46
NZDJPY,20101018,200100,61.46,61.46,61.46,61.46
NZDJPY,20101018,200200,61.46,61.47,61.46,61.47
NZDJPY,20101018,200300,61.46,61.47,61.46,61.47
NZDJPY,20101018,200400,61.47,61.47,61.47,61.47
NZDJPY,20101018,200500,61.46,61.46,61.45,61.45
NZDJPY,20101018,200600,61.45,61.45,61.45,61.45
NZDJPY,20101018,200700,61.44,61.44,61.44,61.44
NZDJPY,20101018,200800,61.44,61.44,61.44,61.44
NZDJPY,20101018,200900,61.44,61.46,61.44,61.46
NZDJPY,20101018,201000,61.47,61.47,61.46,61.46
NZDJPY,20101018,201100,61.47,61.47,61.47,61.47
NZDJPY,20101018,201200,61.47,61.47,61.47,61.47
NZDJPY,20101018,201300,61.47,61.47,61.47,61.47
NZDJPY,20101018,201400,61.46,61.46,61.46,61.46
NZDJPY,20101018,201500,61.46,61.47,61.46,61.47
NZDJPY,20101018,201600,61.46,61.47,61.46,61.47
NZDJPY,20101018,201700,61.48,61.48,61.47,61.47
NZDJPY,20101018,201800,61.47,61.47,61.47,61.47
NZDJPY,20101018,201900,61.48,61.48,61.48,61.48
NZDJPY,20101018,202000,61.48,61.48,61.47,61.47
NZDJPY,20101018,202100,61.47,61.47,61.47,61.47
NZDJPY,20101018,202200,61.48,61.49,61.47,61.49
NZDJPY,20101018,202300,61.50,61.51,61.50,61.50
NZDJPY,20101018,202400,61.49,61.49,61.48,61.48
NZDJPY,20101018,202500,61.48,61.48,61.48,61.48
NZDJPY,20101018,202600,61.48,61.48,61.48,61.48
NZDJPY,20101018,202700,61.49,61.49,61.48,61.48
NZDJPY,20101018,202800,61.49,61.50,61.49,61.50
NZDJPY,20101018,202900,61.50,61.50,61.50,61.50
NZDJPY,20101018,203000,61.50,61.50,61.50,61.50
NZDJPY,20101018,203100,61.50,61.50,61.50,61.50
NZDJPY,20101018,203200,61.50,61.51,61.50,61.51
NZDJPY,20101018,203300,61.50,61.51,61.50,61.51
NZDJPY,20101018,203400,61.51,61.51,61.51,61.51
NZDJPY,20101018,203500,61.51,61.51,61.51,61.51
NZDJPY,20101018,203600,61.51,61.51,61.50,61.51
NZDJPY,20101018,203700,61.50,61.51,61.50,61.51
NZDJPY,20101018,203800,61.52,61.52,61.52,61.52
NZDJPY,20101018,203900,61.53,61.54,61.53,61.54
NZDJPY,20101018,204000,61.54,61.54,61.54,61.54
NZDJPY,20101018,204100,61.54,61.54,61.54,61.54
NZDJPY,20101018,204200,61.53,61.54,61.52,61.52
NZDJPY,20101018,204300,61.52,61.52,61.52,61.52
NZDJPY,20101018,204400,61.52,61.52,61.52,61.52
NZDJPY,20101018,204500,61.51,61.52,61.51,61.52
NZDJPY,20101018,204600,61.52,61.52,61.52,61.52
NZDJPY,20101018,204700,61.52,61.53,61.52,61.53
NZDJPY,20101018,204800,61.52,61.52,61.52,61.52
NZDJPY,20101018,204900,61.53,61.53,61.51,61.51
NZDJPY,20101018,205000,61.51,61.51,61.51,61.51
NZDJPY,20101018,205100,61.52,61.52,61.51,61.51
NZDJPY,20101018,205200,61.51,61.51,61.51,61.51
NZDJPY,20101018,205300,61.52,61.52,61.51,61.52
NZDJPY,20101018,205400,61.53,61.53,61.53,61.53
NZDJPY,20101018,205500,61.53,61.53,61.53,61.53
NZDJPY,20101018,205600,61.54,61.55,61.53,61.55
NZDJPY,20101018,205700,61.56,61.56,61.56,61.56
NZDJPY,20101018,205800,61.57,61.57,61.56,61.56
NZDJPY,20101018,205900,61.57,61.58,61.57,61.57
NZDJPY,20101018,210000,61.58,61.58,61.57,61.57
NZDJPY,20101018,210100,61.58,61.59,61.58,61.59
NZDJPY,20101018,210200,61.60,61.60,61.59,61.59
NZDJPY,20101018,210300,61.59,61.59,61.59,61.59
NZDJPY,20101018,210400,61.59,61.59,61.59,61.59
NZDJPY,20101018,210500,61.59,61.59,61.59,61.59
NZDJPY,20101018,210600,61.59,61.59,61.59,61.59
NZDJPY,20101018,210700,61.59,61.59,61.59,61.59
NZDJPY,20101018,210800,61.60,61.60,61.60,61.60
NZDJPY,20101018,210900,61.60,61.61,61.60,61.61
NZDJPY,20101018,211000,61.62,61.63,61.62,61.63
NZDJPY,20101018,211100,61.62,61.62,61.62,61.62
NZDJPY,20101018,211200,61.62,61.62,61.60,61.60
NZDJPY,20101018,211300,61.60,61.60,61.59,61.59
NZDJPY,20101018,211400,61.60,61.60,61.60,61.60
NZDJPY,20101018,211500,61.60,61.60,61.60,61.60
NZDJPY,20101018,211600,61.60,61.60,61.59,61.59
NZDJPY,20101018,211700,61.59,61.60,61.59,61.59
NZDJPY,20101018,211800,61.60,61.60,61.60,61.60
NZDJPY,20101018,211900,61.59,61.60,61.59,61.59
NZDJPY,20101018,212000,61.59,61.59,61.58,61.58
NZDJPY,20101018,212100,61.57,61.58,61.57,61.58
NZDJPY,20101018,212200,61.58,61.58,61.58,61.58
NZDJPY,20101018,212300,61.57,61.58,61.57,61.57
NZDJPY,20101018,212400,61.56,61.57,61.56,61.56
NZDJPY,20101018,212500,61.56,61.56,61.56,61.56
NZDJPY,20101018,212600,61.57,61.57,61.57,61.57
NZDJPY,20101018,212700,61.58,61.58,61.58,61.58
NZDJPY,20101018,212800,61.58,61.59,61.58,61.58
NZDJPY,20101018,212900,61.58,61.58,61.58,61.58
NZDJPY,20101018,213000,61.57,61.57,61.57,61.57
NZDJPY,20101018,213100,61.58,61.58,61.57,61.57
NZDJPY,20101018,213200,61.56,61.58,61.56,61.58
NZDJPY,20101018,213300,61.57,61.57,61.57,61.57
NZDJPY,20101018,213400,61.57,61.57,61.57,61.57
NZDJPY,20101018,213500,61.58,61.59,61.58,61.59
NZDJPY,20101018,213600,61.59,61.59,61.59,61.59
NZDJPY,20101018,213700,61.59,61.59,61.59,61.59
NZDJPY,20101018,213800,61.60,61.61,61.60,61.61
NZDJPY,20101018,213900,61.61,61.61,61.61,61.61
NZDJPY,20101018,214000,61.60,61.60,61.60,61.60
NZDJPY,20101018,214100,61.61,61.62,61.61,61.62
NZDJPY,20101018,214200,61.62,61.62,61.62,61.62
NZDJPY,20101018,214300,61.62,61.62,61.62,61.62
NZDJPY,20101018,214400,61.62,61.62,61.62,61.62
NZDJPY,20101018,214500,61.63,61.63,61.63,61.63
NZDJPY,20101018,214600,61.62,61.62,61.61,61.61
NZDJPY,20101018,214700,61.62,61.62,61.62,61.62
NZDJPY,20101018,214800,61.61,61.61,61.60,61.60
NZDJPY,20101018,214900,61.61,61.61,61.61,61.61
NZDJPY,20101018,215000,61.61,61.61,61.60,61.60
NZDJPY,20101018,215100,61.60,61.60,61.60,61.60
NZDJPY,20101018,215200,61.60,61.60,61.59,61.59
NZDJPY,20101018,215300,61.60,61.60,61.60,61.60
NZDJPY,20101018,215400,61.60,61.60,61.60,61.60
NZDJPY,20101018,215500,61.60,61.60,61.60,61.60
NZDJPY,20101018,215600,61.60,61.60,61.60,61.60
NZDJPY,20101018,215700,61.61,61.61,61.60,61.60
NZDJPY,20101018,215800,61.60,61.60,61.60,61.60
NZDJPY,20101018,215900,61.60,61.60,61.59,61.60
NZDJPY,20101018,220000,61.60,61.60,61.60,61.60
NZDJPY,20101018,220100,61.61,61.61,61.60,61.60
NZDJPY,20101018,220200,61.60,61.62,61.60,61.62
NZDJPY,20101018,220300,61.62,61.64,61.62,61.64
NZDJPY,20101018,220400,61.64,61.64,61.63,61.63
NZDJPY,20101018,220500,61.63,61.64,61.63,61.64
NZDJPY,20101018,220600,61.63,61.64,61.63,61.63
NZDJPY,20101018,220700,61.64,61.64,61.63,61.63
NZDJPY,20101018,220800,61.63,61.63,61.63,61.63
NZDJPY,20101018,220900,61.62,61.62,61.62,61.62
NZDJPY,20101018,221000,61.62,61.62,61.61,61.61
NZDJPY,20101018,221100,61.60,61.60,61.60,61.60
NZDJPY,20101018,221200,61.61,61.61,61.60,61.60
NZDJPY,20101018,221300,61.60,61.60,61.60,61.60
NZDJPY,20101018,221400,61.59,61.59,61.59,61.59
NZDJPY,20101018,221500,61.59,61.59,61.58,61.58
NZDJPY,20101018,221600,61.58,61.58,61.57,61.57
NZDJPY,20101018,221700,61.58,61.58,61.56,61.56
NZDJPY,20101018,221800,61.57,61.59,61.57,61.59
NZDJPY,20101018,221900,61.59,61.59,61.59,61.59
NZDJPY,20101018,222000,61.58,61.58,61.57,61.57
NZDJPY,20101018,222100,61.57,61.57,61.57,61.57
NZDJPY,20101018,222200,61.57,61.57,61.56,61.56
NZDJPY,20101018,222300,61.56,61.56,61.56,61.56
NZDJPY,20101018,222400,61.56,61.56,61.56,61.56
NZDJPY,20101018,222500,61.56,61.56,61.56,61.56
NZDJPY,20101018,222600,61.57,61.57,61.56,61.56
NZDJPY,20101018,222700,61.56,61.56,61.56,61.56
NZDJPY,20101018,222800,61.56,61.56,61.56,61.56
NZDJPY,20101018,222900,61.56,61.58,61.56,61.58
NZDJPY,20101018,223000,61.58,61.58,61.58,61.58
NZDJPY,20101018,223100,61.57,61.57,61.56,61.56
NZDJPY,20101018,223200,61.55,61.56,61.55,61.56
NZDJPY,20101018,223300,61.54,61.54,61.52,61.53
NZDJPY,20101018,223400,61.54,61.56,61.53,61.54
NZDJPY,20101018,223500,61.53,61.53,61.52,61.52
NZDJPY,20101018,223600,61.52,61.52,61.51,61.52
NZDJPY,20101018,223700,61.51,61.51,61.50,61.50
NZDJPY,20101018,223800,61.51,61.53,61.50,61.52
NZDJPY,20101018,223900,61.53,61.53,61.51,61.51
NZDJPY,20101018,224000,61.51,61.51,61.49,61.49
NZDJPY,20101018,224100,61.50,61.52,61.50,61.52
NZDJPY,20101018,224200,61.51,61.52,61.51,61.51
NZDJPY,20101018,224300,61.50,61.51,61.50,61.51
NZDJPY,20101018,224400,61.52,61.53,61.49,61.50
NZDJPY,20101018,224500,61.49,61.49,61.49,61.49
NZDJPY,20101018,224600,61.49,61.50,61.49,61.49
NZDJPY,20101018,224700,61.48,61.48,61.44,61.44
NZDJPY,20101018,224800,61.43,61.43,61.41,61.41
NZDJPY,20101018,224900,61.42,61.42,61.42,61.42
NZDJPY,20101018,225000,61.41,61.43,61.41,61.42
NZDJPY,20101018,225100,61.41,61.44,61.41,61.41
NZDJPY,20101018,225200,61.41,61.41,61.41,61.41
NZDJPY,20101018,225300,61.42,61.42,61.42,61.42
NZDJPY,20101018,225400,61.41,61.41,61.41,61.41
NZDJPY,20101018,225500,61.40,61.41,61.40,61.40
NZDJPY,20101018,225600,61.41,61.42,61.41,61.41
NZDJPY,20101018,225700,61.40,61.40,61.38,61.39
NZDJPY,20101018,225800,61.40,61.40,61.38,61.38
NZDJPY,20101018,225900,61.38,61.39,61.38,61.39
NZDJPY,20101018,230000,61.40,61.41,61.37,61.37
NZDJPY,20101018,230100,61.36,61.36,61.33,61.34
NZDJPY,20101018,230200,61.35,61.36,61.35,61.36
NZDJPY,20101018,230300,61.36,61.36,61.35,61.35
NZDJPY,20101018,230400,61.36,61.36,61.36,61.36
NZDJPY,20101018,230500,61.37,61.38,61.37,61.38
NZDJPY,20101018,230600,61.38,61.38,61.38,61.38
NZDJPY,20101018,230700,61.37,61.40,61.37,61.38
NZDJPY,20101018,230800,61.38,61.38,61.38,61.38
NZDJPY,20101018,230900,61.39,61.39,61.38,61.38
NZDJPY,20101018,231000,61.38,61.38,61.35,61.35
NZDJPY,20101018,231100,61.36,61.38,61.36,61.38
NZDJPY,20101018,231200,61.37,61.38,61.37,61.38
NZDJPY,20101018,231300,61.37,61.38,61.37,61.38
NZDJPY,20101018,231400,61.39,61.40,61.39,61.40
NZDJPY,20101018,231500,61.40,61.40,61.39,61.39
NZDJPY,20101018,231600,61.38,61.40,61.38,61.40
NZDJPY,20101018,231700,61.41,61.41,61.41,61.41
NZDJPY,20101018,231800,61.42,61.42,61.42,61.42
NZDJPY,20101018,231900,61.41,61.42,61.41,61.42
NZDJPY,20101018,232000,61.42,61.42,61.41,61.41
NZDJPY,20101018,232100,61.42,61.42,61.42,61.42
NZDJPY,20101018,232200,61.42,61.43,61.42,61.42
NZDJPY,20101018,232300,61.43,61.43,61.43,61.43
NZDJPY,20101018,232400,61.43,61.43,61.43,61.43
NZDJPY,20101018,232500,61.42,61.42,61.42,61.42
NZDJPY,20101018,232600,61.42,61.42,61.42,61.42
NZDJPY,20101018,232700,61.42,61.43,61.41,61.42
NZDJPY,20101018,232800,61.42,61.42,61.42,61.42
NZDJPY,20101018,232900,61.41,61.41,61.41,61.41
NZDJPY,20101018,233000,61.41,61.41,61.41,61.41
NZDJPY,20101018,233100,61.42,61.42,61.42,61.42
NZDJPY,20101018,233200,61.41,61.42,61.41,61.42
NZDJPY,20101018,233300,61.42,61.42,61.41,61.41
NZDJPY,20101018,233400,61.40,61.41,61.40,61.41
NZDJPY,20101018,233500,61.42,61.42,61.41,61.42
NZDJPY,20101018,233600,61.43,61.44,61.43,61.44
NZDJPY,20101018,233700,61.45,61.45,61.43,61.43
NZDJPY,20101018,233800,61.43,61.44,61.43,61.44
NZDJPY,20101018,233900,61.44,61.44,61.44,61.44
NZDJPY,20101018,234000,61.44,61.44,61.44,61.44
NZDJPY,20101018,234100,61.45,61.45,61.44,61.45
NZDJPY,20101018,234200,61.44,61.45,61.44,61.44
NZDJPY,20101018,234400,61.44,61.44,61.44,61.44
NZDJPY,20101018,234500,61.44,61.44,61.44,61.44
NZDJPY,20101018,234600,61.44,61.45,61.44,61.45
NZDJPY,20101018,234700,61.44,61.44,61.44,61.44
NZDJPY,20101018,234800,61.45,61.45,61.44,61.44
NZDJPY,20101018,234900,61.45,61.45,61.44,61.44
NZDJPY,20101018,235000,61.44,61.44,61.44,61.44
NZDJPY,20101018,235100,61.44,61.44,61.44,61.44
NZDJPY,20101018,235200,61.44,61.44,61.43,61.43
NZDJPY,20101018,235300,61.43,61.43,61.43,61.43
NZDJPY,20101018,235400,61.44,61.44,61.44,61.44
NZDJPY,20101018,235500,61.44,61.44,61.44,61.44
NZDJPY,20101018,235600,61.44,61.44,61.44,61.44
NZDJPY,20101018,235700,61.44,61.44,61.44,61.44
NZDJPY,20101018,235800,61.44,61.44,61.44,61.44
NZDJPY,20101018,235900,61.44,61.45,61.44,61.45
NZDJPY,20101019,000000,61.45,61.45,61.45,61.45
XAUUSD,20101018,000100,1369.4,1370.3,1369.4,1370.0
XAUUSD,20101018,000200,1370.1,1370.1,1369.1,1369.3
XAUUSD,20101018,000300,1369.6,1369.6,1368.9,1369.0
XAUUSD,20101018,000400,1368.9,1368.9,1367.7,1367.9
XAUUSD,20101018,000500,1367.8,1368.3,1367.8,1368.3
XAUUSD,20101018,000600,1368.4,1368.4,1368.1,1368.2
XAUUSD,20101018,000700,1368.1,1368.2,1367.7,1367.8
XAUUSD,20101018,000800,1367.7,1367.7,1367.0,1367.0
XAUUSD,20101018,000900,1366.5,1366.9,1366.2,1366.9
XAUUSD,20101018,001000,1366.8,1366.8,1366.7,1366.8
XAUUSD,20101018,001100,1366.7,1367.0,1366.7,1366.9
XAUUSD,20101018,001200,1367.0,1367.2,1367.0,1367.0
XAUUSD,20101018,001300,1367.1,1367.5,1367.1,1367.5
XAUUSD,20101018,001400,1367.4,1367.7,1367.3,1367.3
XAUUSD,20101018,001500,1367.4,1367.6,1367.0,1367.0
XAUUSD,20101018,001600,1366.9,1367.2,1366.8,1367.2
XAUUSD,20101018,001700,1367.3,1367.5,1367.3,1367.5
XAUUSD,20101018,001800,1367.4,1367.4,1367.2,1367.2
XAUUSD,20101018,001900,1367.3,1367.4,1367.3,1367.3
XAUUSD,20101018,002000,1367.2,1367.2,1367.1,1367.1
XAUUSD,20101018,002100,1367.2,1367.3,1366.9,1366.9
XAUUSD,20101018,002200,1367.0,1367.0,1367.0,1367.0
XAUUSD,20101018,002300,1367.1,1367.3,1367.1,1367.3
XAUUSD,20101018,002400,1367.4,1367.7,1367.4,1367.7
XAUUSD,20101018,002500,1367.8,1368.3,1367.8,1367.8
XAUUSD,20101018,002700,1368.0,1368.0,1367.9,1367.9
XAUUSD,20101018,002800,1368.0,1368.0,1367.8,1368.0
XAUUSD,20101018,002900,1368.1,1368.1,1368.0,1368.0
XAUUSD,20101018,003000,1368.1,1368.1,1368.0,1368.0
XAUUSD,20101018,003100,1368.1,1368.1,1368.1,1368.1
XAUUSD,20101018,003200,1368.2,1368.3,1368.2,1368.3
XAUUSD,20101018,003300,1368.5,1368.5,1368.4,1368.5
XAUUSD,20101018,003400,1368.6,1368.8,1368.6,1368.7
XAUUSD,20101018,003500,1368.6,1368.6,1368.6,1368.6
XAUUSD,20101018,003600,1368.7,1368.7,1368.6,1368.6
XAUUSD,20101018,003700,1368.5,1368.5,1368.5,1368.5
XAUUSD,20101018,003800,1368.6,1368.6,1368.3,1368.3
XAUUSD,20101018,003900,1368.2,1368.2,1368.1,1368.2
XAUUSD,20101018,004000,1368.1,1368.1,1367.8,1367.9
XAUUSD,20101018,004100,1367.8,1367.8,1367.8,1367.8
XAUUSD,20101018,004200,1367.9,1367.9,1367.8,1367.8
XAUUSD,20101018,004300,1367.9,1367.9,1367.6,1367.6
XAUUSD,20101018,004400,1367.7,1367.8,1367.7,1367.7
XAUUSD,20101018,004500,1367.6,1367.7,1367.6,1367.6
XAUUSD,20101018,004600,1367.7,1367.7,1367.7,1367.7
XAUUSD,20101018,004800,1367.8,1367.8,1367.4,1367.4
XAUUSD,20101018,004900,1367.3,1367.3,1367.0,1367.2
XAUUSD,20101018,005000,1367.1,1367.1,1366.8,1366.8
XAUUSD,20101018,005100,1366.9,1367.1,1366.9,1367.1
XAUUSD,20101018,005200,1367.2,1367.2,1367.1,1367.2
XAUUSD,20101018,005300,1367.1,1367.1,1367.1,1367.1
XAUUSD,20101018,005400,1367.3,1367.3,1367.2,1367.2
XAUUSD,20101018,005500,1367.1,1367.1,1367.1,1367.1
XAUUSD,20101018,005600,1367.0,1367.0,1366.9,1366.9
XAUUSD,20101018,005700,1367.0,1367.0,1367.0,1367.0
XAUUSD,20101018,005800,1366.9,1367.1,1366.9,1367.1
XAUUSD,20101018,005900,1367.2,1367.2,1367.2,1367.2
XAUUSD,20101018,010000,1367.3,1367.3,1367.3,1367.3
XAUUSD,20101018,010100,1367.4,1367.5,1367.3,1367.5
XAUUSD,20101018,010200,1367.6,1367.7,1367.6,1367.7
XAUUSD,20101018,010300,1367.8,1367.8,1367.7,1367.7
XAUUSD,20101018,010400,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101018,010500,1367.7,1367.7,1367.7,1367.7
XAUUSD,20101018,010600,1367.8,1367.8,1367.7,1367.7
XAUUSD,20101018,010800,1367.8,1367.9,1367.8,1367.9
XAUUSD,20101018,010900,1367.8,1367.8,1367.7,1367.7
XAUUSD,20101018,011000,1367.6,1367.8,1367.6,1367.8
XAUUSD,20101018,011100,1367.7,1367.7,1367.4,1367.4
XAUUSD,20101018,011200,1367.3,1367.6,1367.3,1367.6
XAUUSD,20101018,011500,1367.4,1367.4,1367.3,1367.3
XAUUSD,20101018,011600,1367.4,1367.4,1367.3,1367.3
XAUUSD,20101018,011700,1367.4,1367.4,1367.4,1367.4
XAUUSD,20101018,011800,1367.3,1367.6,1367.3,1367.6
XAUUSD,20101018,011900,1367.5,1367.5,1367.4,1367.4
XAUUSD,20101018,012000,1367.3,1367.5,1367.3,1367.4
XAUUSD,20101018,012300,1367.2,1367.3,1367.2,1367.3
XAUUSD,20101018,012400,1367.4,1367.4,1367.3,1367.3
XAUUSD,20101018,012500,1367.4,1367.4,1367.3,1367.3
XAUUSD,20101018,012600,1367.2,1367.2,1366.9,1366.9
XAUUSD,20101018,012700,1366.6,1366.6,1366.6,1366.6
XAUUSD,20101018,012800,1366.5,1366.8,1366.5,1366.8
XAUUSD,20101018,012900,1366.7,1366.7,1366.5,1366.5
XAUUSD,20101018,013000,1366.3,1366.3,1366.3,1366.3
XAUUSD,20101018,013100,1366.2,1366.3,1366.2,1366.3
XAUUSD,20101018,013200,1366.1,1366.2,1366.1,1366.2
XAUUSD,20101018,013400,1366.1,1366.5,1366.1,1366.5
XAUUSD,20101018,013500,1366.4,1366.4,1366.1,1366.2
XAUUSD,20101018,013600,1366.1,1366.2,1366.0,1366.2
XAUUSD,20101018,013700,1366.1,1366.1,1366.0,1366.1
XAUUSD,20101018,013900,1366.0,1366.0,1365.7,1365.7
XAUUSD,20101018,014000,1365.6,1365.7,1365.4,1365.4
XAUUSD,20101018,014100,1365.5,1365.5,1365.2,1365.2
XAUUSD,20101018,014200,1365.1,1365.4,1365.1,1365.2
XAUUSD,20101018,014300,1365.6,1365.6,1365.3,1365.3
XAUUSD,20101018,014400,1365.5,1365.7,1365.4,1365.5
XAUUSD,20101018,014500,1365.6,1365.6,1365.6,1365.6
XAUUSD,20101018,014600,1365.5,1365.7,1365.5,1365.6
XAUUSD,20101018,014700,1365.5,1365.6,1365.4,1365.4
XAUUSD,20101018,014800,1365.3,1365.4,1365.1,1365.1
XAUUSD,20101018,015000,1365.2,1365.5,1365.2,1365.3
XAUUSD,20101018,015100,1365.4,1365.4,1365.1,1365.3
XAUUSD,20101018,015200,1365.4,1365.6,1365.4,1365.6
XAUUSD,20101018,015300,1365.7,1365.8,1365.6,1365.7
XAUUSD,20101018,015400,1365.6,1365.7,1365.5,1365.5
XAUUSD,20101018,015500,1365.4,1365.5,1365.3,1365.5
XAUUSD,20101018,015600,1365.2,1365.5,1365.2,1365.4
XAUUSD,20101018,015800,1365.5,1365.5,1365.5,1365.5
XAUUSD,20101018,015900,1365.6,1365.7,1365.6,1365.7
XAUUSD,20101018,020000,1365.8,1365.8,1365.8,1365.8
XAUUSD,20101018,020100,1365.9,1366.0,1365.9,1366.0
XAUUSD,20101018,020200,1365.6,1365.9,1365.6,1365.9
XAUUSD,20101018,020300,1365.7,1365.8,1365.7,1365.8
XAUUSD,20101018,020400,1365.7,1365.7,1365.0,1365.1
XAUUSD,20101018,020500,1365.2,1365.2,1364.0,1364.0
XAUUSD,20101018,020600,1363.7,1363.7,1363.0,1363.3
XAUUSD,20101018,020700,1363.1,1364.0,1363.1,1364.0
XAUUSD,20101018,020800,1363.9,1364.0,1363.8,1364.0
XAUUSD,20101018,020900,1364.2,1364.2,1364.0,1364.0
XAUUSD,20101018,021000,1363.9,1363.9,1363.5,1363.5
XAUUSD,20101018,021100,1363.2,1363.2,1362.1,1362.1
XAUUSD,20101018,021200,1361.1,1361.1,1357.7,1359.2
XAUUSD,20101018,021300,1359.1,1359.3,1359.0,1359.3
XAUUSD,20101018,021400,1359.4,1359.7,1359.4,1359.4
XAUUSD,20101018,021500,1359.3,1359.4,1359.1,1359.1
XAUUSD,20101018,021600,1359.2,1359.3,1359.1,1359.2
XAUUSD,20101018,021700,1359.3,1359.4,1358.9,1359.0
XAUUSD,20101018,021800,1358.9,1359.2,1358.8,1358.8
XAUUSD,20101018,021900,1358.9,1359.1,1358.8,1359.1
XAUUSD,20101018,022000,1359.0,1359.0,1357.2,1357.2
XAUUSD,20101018,022100,1357.1,1357.5,1357.1,1357.5
XAUUSD,20101018,022200,1357.6,1358.1,1357.1,1358.1
XAUUSD,20101018,022300,1358.2,1358.6,1358.2,1358.6
XAUUSD,20101018,022400,1358.8,1358.9,1358.7,1358.9
XAUUSD,20101018,022500,1359.0,1359.0,1358.2,1358.2
XAUUSD,20101018,022600,1358.0,1358.8,1358.0,1358.7
XAUUSD,20101018,022700,1358.6,1358.7,1358.5,1358.5
XAUUSD,20101018,022800,1358.6,1358.7,1358.6,1358.6
XAUUSD,20101018,022900,1358.5,1358.5,1358.3,1358.3
XAUUSD,20101018,023000,1358.6,1359.3,1358.6,1359.3
XAUUSD,20101018,023100,1359.2,1359.5,1359.1,1359.4
XAUUSD,20101018,023200,1359.6,1360.2,1359.6,1360.0
XAUUSD,20101018,023300,1360.1,1360.3,1360.1,1360.3
XAUUSD,20101018,023400,1360.2,1360.6,1360.2,1360.6
XAUUSD,20101018,023500,1360.7,1360.7,1360.3,1360.3
XAUUSD,20101018,023600,1360.2,1360.3,1360.2,1360.2
XAUUSD,20101018,023700,1360.0,1360.0,1359.9,1359.9
XAUUSD,20101018,023800,1360.0,1360.2,1360.0,1360.2
XAUUSD,20101018,023900,1360.3,1360.4,1360.3,1360.3
XAUUSD,20101018,024000,1360.4,1360.4,1360.3,1360.4
XAUUSD,20101018,024100,1360.5,1360.5,1360.2,1360.3
XAUUSD,20101018,024200,1360.4,1360.5,1360.2,1360.2
XAUUSD,20101018,024300,1360.3,1360.7,1360.3,1360.7
XAUUSD,20101018,024400,1360.8,1361.1,1360.8,1361.1
XAUUSD,20101018,024500,1361.2,1361.2,1360.9,1360.9
XAUUSD,20101018,024600,1360.7,1360.7,1360.6,1360.6
XAUUSD,20101018,024700,1360.7,1360.7,1360.4,1360.4
XAUUSD,20101018,024800,1360.3,1360.4,1359.8,1359.8
XAUUSD,20101018,024900,1359.9,1360.1,1359.9,1360.1
XAUUSD,20101018,025000,1360.0,1360.3,1360.0,1360.2
XAUUSD,20101018,025100,1360.0,1360.1,1360.0,1360.1
XAUUSD,20101018,025200,1360.2,1360.5,1360.2,1360.5
XAUUSD,20101018,025300,1360.3,1360.5,1360.3,1360.5
XAUUSD,20101018,025400,1360.6,1360.6,1360.4,1360.5
XAUUSD,20101018,025500,1360.7,1360.7,1360.5,1360.5
XAUUSD,20101018,025600,1360.4,1360.5,1360.1,1360.1
XAUUSD,20101018,025700,1360.0,1360.6,1360.0,1360.6
XAUUSD,20101018,025800,1360.5,1360.5,1360.1,1360.3
XAUUSD,20101018,025900,1360.4,1360.4,1359.9,1359.9
XAUUSD,20101018,030000,1359.8,1359.8,1359.6,1359.8
XAUUSD,20101018,030100,1359.9,1360.1,1359.8,1360.1
XAUUSD,20101018,030200,1360.2,1360.2,1360.0,1360.0
XAUUSD,20101018,030300,1360.1,1360.4,1360.1,1360.4
XAUUSD,20101018,030400,1360.5,1360.5,1360.4,1360.5
XAUUSD,20101018,030500,1360.4,1360.4,1360.4,1360.4
XAUUSD,20101018,030600,1360.3,1360.3,1360.2,1360.3
XAUUSD,20101018,030700,1360.4,1360.5,1360.3,1360.5
XAUUSD,20101018,030800,1360.4,1360.4,1360.3,1360.4
XAUUSD,20101018,030900,1360.3,1360.3,1360.1,1360.1
XAUUSD,20101018,031000,1360.2,1360.3,1360.1,1360.1
XAUUSD,20101018,031100,1360.0,1360.0,1359.9,1359.9
XAUUSD,20101018,031300,1360.0,1360.0,1359.8,1359.8
XAUUSD,20101018,031400,1359.7,1359.7,1359.5,1359.6
XAUUSD,20101018,031500,1359.5,1359.6,1359.4,1359.4
XAUUSD,20101018,031600,1359.3,1359.6,1359.3,1359.5
XAUUSD,20101018,031700,1359.4,1359.5,1359.4,1359.5
XAUUSD,20101018,031800,1359.2,1359.2,1359.2,1359.2
XAUUSD,20101018,031900,1359.4,1359.5,1359.4,1359.4
XAUUSD,20101018,032000,1359.5,1359.5,1359.4,1359.4
XAUUSD,20101018,032100,1359.3,1359.3,1359.3,1359.3
XAUUSD,20101018,032200,1359.1,1359.4,1358.9,1358.9
XAUUSD,20101018,032300,1358.8,1358.8,1358.6,1358.7
XAUUSD,20101018,032400,1358.8,1358.9,1358.8,1358.8
XAUUSD,20101018,032500,1358.7,1358.8,1358.7,1358.7
XAUUSD,20101018,032600,1358.6,1358.6,1357.5,1357.5
XAUUSD,20101018,032700,1357.6,1357.9,1357.6,1357.7
XAUUSD,20101018,032800,1357.6,1357.6,1357.2,1357.2
XAUUSD,20101018,032900,1357.3,1357.3,1356.8,1356.8
XAUUSD,20101018,033000,1357.0,1357.2,1356.9,1357.2
XAUUSD,20101018,033100,1357.3,1357.3,1357.0,1357.0
XAUUSD,20101018,033200,1356.9,1357.1,1356.8,1357.1
XAUUSD,20101018,033300,1357.2,1357.2,1356.7,1356.8
XAUUSD,20101018,033400,1356.7,1356.7,1356.5,1356.6
XAUUSD,20101018,033500,1356.7,1356.8,1356.7,1356.7
XAUUSD,20101018,033600,1356.6,1356.6,1356.5,1356.6
XAUUSD,20101018,033700,1356.7,1357.0,1356.7,1357.0
XAUUSD,20101018,033800,1357.1,1357.5,1357.1,1357.5
XAUUSD,20101018,033900,1357.6,1358.1,1357.6,1358.1
XAUUSD,20101018,034000,1358.2,1358.3,1358.0,1358.3
XAUUSD,20101018,034100,1358.4,1358.7,1358.4,1358.7
XAUUSD,20101018,034200,1358.8,1359.2,1358.8,1359.1
XAUUSD,20101018,034300,1359.0,1359.2,1358.9,1358.9
XAUUSD,20101018,034400,1359.0,1359.2,1359.0,1359.1
XAUUSD,20101018,034500,1359.0,1359.0,1358.9,1358.9
XAUUSD,20101018,034600,1359.0,1359.1,1359.0,1359.1
XAUUSD,20101018,034700,1359.2,1359.3,1359.2,1359.3
XAUUSD,20101018,034800,1359.4,1359.4,1359.0,1359.0
XAUUSD,20101018,034900,1358.9,1358.9,1358.7,1358.7
XAUUSD,20101018,035000,1358.6,1358.6,1358.6,1358.6
XAUUSD,20101018,035100,1358.5,1358.6,1358.5,1358.6
XAUUSD,20101018,035200,1358.7,1359.5,1358.7,1359.3
XAUUSD,20101018,035300,1359.2,1359.5,1359.2,1359.5
XAUUSD,20101018,035400,1359.4,1359.4,1359.4,1359.4
XAUUSD,20101018,035500,1359.5,1359.5,1359.4,1359.5
XAUUSD,20101018,035600,1359.4,1359.5,1359.4,1359.5
XAUUSD,20101018,035800,1359.7,1359.7,1359.7,1359.7
XAUUSD,20101018,035900,1359.6,1359.6,1358.7,1358.7
XAUUSD,20101018,040000,1358.6,1358.6,1358.6,1358.6
XAUUSD,20101018,040100,1358.7,1359.0,1358.6,1358.6
XAUUSD,20101018,040300,1358.7,1358.8,1358.6,1358.8
XAUUSD,20101018,040400,1358.7,1358.7,1358.7,1358.7
XAUUSD,20101018,040500,1358.6,1358.6,1358.1,1358.1
XAUUSD,20101018,040600,1358.0,1358.0,1358.0,1358.0
XAUUSD,20101018,040700,1358.1,1358.3,1358.1,1358.2
XAUUSD,20101018,040800,1358.3,1358.4,1358.3,1358.4
XAUUSD,20101018,040900,1358.3,1358.3,1358.2,1358.2
XAUUSD,20101018,041000,1358.3,1358.4,1358.2,1358.2
XAUUSD,20101018,041100,1358.1,1358.1,1358.1,1358.1
XAUUSD,20101018,041200,1358.0,1358.1,1357.9,1357.9
XAUUSD,20101018,041300,1357.8,1357.8,1357.8,1357.8
XAUUSD,20101018,041400,1357.9,1357.9,1357.8,1357.8
XAUUSD,20101018,041500,1357.7,1357.8,1357.4,1357.4
XAUUSD,20101018,041600,1357.2,1357.5,1357.2,1357.3
XAUUSD,20101018,041700,1357.2,1357.2,1357.2,1357.2
XAUUSD,20101018,041800,1357.1,1357.2,1357.0,1357.1
XAUUSD,20101018,041900,1357.0,1357.0,1356.4,1356.6
XAUUSD,20101018,042000,1356.7,1356.8,1356.7,1356.8
XAUUSD,20101018,042100,1356.7,1357.0,1356.7,1357.0
XAUUSD,20101018,042200,1357.1,1357.3,1357.1,1357.3
XAUUSD,20101018,042300,1357.4,1357.5,1357.3,1357.3
XAUUSD,20101018,042400,1357.4,1357.4,1357.4,1357.4
XAUUSD,20101018,042500,1357.5,1357.5,1357.0,1357.0
XAUUSD,20101018,042600,1356.9,1356.9,1356.6,1356.6
XAUUSD,20101018,042700,1356.7,1356.9,1356.7,1356.9
XAUUSD,20101018,042800,1357.0,1357.0,1357.0,1357.0
XAUUSD,20101018,042900,1357.1,1357.2,1356.9,1357.0
XAUUSD,20101018,043000,1356.9,1356.9,1356.4,1356.4
XAUUSD,20101018,043100,1356.5,1356.5,1356.5,1356.5
XAUUSD,20101018,043200,1356.8,1356.9,1356.7,1356.8
XAUUSD,20101018,043300,1356.9,1357.0,1356.9,1357.0
XAUUSD,20101018,043400,1356.9,1356.9,1356.8,1356.8
XAUUSD,20101018,043500,1356.9,1356.9,1356.9,1356.9
XAUUSD,20101018,043600,1356.8,1356.8,1356.6,1356.6
XAUUSD,20101018,043700,1356.5,1356.5,1356.2,1356.2
XAUUSD,20101018,043800,1356.3,1356.5,1356.2,1356.5
XAUUSD,20101018,043900,1356.4,1356.4,1356.1,1356.2
XAUUSD,20101018,044000,1356.1,1356.4,1356.1,1356.4
XAUUSD,20101018,044100,1356.5,1356.6,1356.4,1356.5
XAUUSD,20101018,044200,1356.6,1356.6,1356.3,1356.4
XAUUSD,20101018,044300,1356.5,1356.6,1356.5,1356.6
XAUUSD,20101018,044400,1356.7,1356.7,1356.4,1356.6
XAUUSD,20101018,044500,1356.7,1356.7,1356.4,1356.4
XAUUSD,20101018,044600,1356.3,1356.3,1356.1,1356.3
XAUUSD,20101018,044700,1356.2,1356.3,1356.2,1356.2
XAUUSD,20101018,044900,1356.3,1356.4,1356.3,1356.4
XAUUSD,20101018,045000,1356.5,1356.7,1356.5,1356.7
XAUUSD,20101018,045100,1356.8,1357.0,1356.7,1356.8
XAUUSD,20101018,045200,1356.7,1356.7,1356.7,1356.7
XAUUSD,20101018,045300,1356.9,1356.9,1356.8,1356.8
XAUUSD,20101018,045400,1356.9,1357.0,1356.9,1357.0
XAUUSD,20101018,045500,1357.1,1357.5,1357.1,1357.5
XAUUSD,20101018,045600,1357.6,1357.6,1357.5,1357.5
XAUUSD,20101018,045700,1357.4,1357.4,1357.4,1357.4
XAUUSD,20101018,045800,1357.8,1357.9,1357.7,1357.7
XAUUSD,20101018,045900,1357.5,1357.5,1357.5,1357.5
XAUUSD,20101018,050000,1357.8,1357.9,1357.8,1357.8
XAUUSD,20101018,050100,1357.9,1358.2,1357.9,1358.1
XAUUSD,20101018,050200,1358.0,1358.2,1357.8,1357.8
XAUUSD,20101018,050300,1357.9,1358.0,1357.9,1358.0
XAUUSD,20101018,050400,1358.1,1358.1,1358.1,1358.1
XAUUSD,20101018,050600,1358.0,1358.2,1358.0,1358.2
XAUUSD,20101018,050700,1358.1,1358.1,1358.0,1358.0
XAUUSD,20101018,050800,1357.9,1357.9,1357.8,1357.8
XAUUSD,20101018,050900,1357.7,1357.8,1357.7,1357.8
XAUUSD,20101018,051000,1357.7,1357.7,1357.6,1357.7
XAUUSD,20101018,051100,1357.8,1357.8,1357.7,1357.7
XAUUSD,20101018,051200,1357.8,1357.8,1357.8,1357.8
XAUUSD,20101018,051400,1357.7,1357.7,1357.7,1357.7
XAUUSD,20101018,051500,1357.8,1357.8,1357.7,1357.7
XAUUSD,20101018,051600,1357.9,1357.9,1357.8,1357.8
XAUUSD,20101018,051700,1357.9,1357.9,1357.9,1357.9
XAUUSD,20101018,051800,1358.0,1358.0,1357.9,1357.9
XAUUSD,20101018,051900,1357.8,1357.8,1357.7,1357.8
XAUUSD,20101018,052000,1357.7,1357.7,1357.7,1357.7
XAUUSD,20101018,052100,1357.9,1357.9,1357.6,1357.6
XAUUSD,20101018,052200,1357.7,1357.7,1357.7,1357.7
XAUUSD,20101018,052300,1358.0,1358.1,1357.9,1357.9
XAUUSD,20101018,052400,1358.0,1358.1,1358.0,1358.1
XAUUSD,20101018,052500,1358.2,1358.2,1358.0,1358.0
XAUUSD,20101018,052600,1357.9,1358.1,1357.9,1358.1
XAUUSD,20101018,052700,1358.0,1358.2,1358.0,1358.2
XAUUSD,20101018,052800,1358.1,1358.1,1358.1,1358.1
XAUUSD,20101018,052900,1358.3,1358.3,1358.3,1358.3
XAUUSD,20101018,053100,1358.4,1358.4,1358.2,1358.3
XAUUSD,20101018,053200,1358.2,1358.3,1358.2,1358.2
XAUUSD,20101018,053300,1358.3,1358.4,1358.3,1358.4
XAUUSD,20101018,053400,1358.5,1358.5,1358.3,1358.3
XAUUSD,20101018,053500,1358.2,1358.3,1358.2,1358.2
XAUUSD,20101018,053700,1358.4,1358.4,1358.2,1358.4
XAUUSD,20101018,053800,1358.6,1358.6,1358.5,1358.5
XAUUSD,20101018,053900,1358.6,1358.6,1358.5,1358.5
XAUUSD,20101018,054000,1358.4,1358.6,1358.4,1358.6
XAUUSD,20101018,054200,1358.7,1358.7,1358.6,1358.6
XAUUSD,20101018,054300,1358.8,1358.8,1358.8,1358.8
XAUUSD,20101018,054400,1358.7,1358.8,1358.7,1358.8
XAUUSD,20101018,054600,1358.7,1358.7,1358.6,1358.6
XAUUSD,20101018,054700,1358.7,1358.7,1358.7,1358.7
XAUUSD,20101018,054800,1358.6,1358.7,1358.6,1358.6
XAUUSD,20101018,054900,1358.5,1358.5,1358.3,1358.3
XAUUSD,20101018,055000,1358.4,1358.4,1358.4,1358.4
XAUUSD,20101018,055100,1358.5,1358.5,1358.4,1358.4
XAUUSD,20101018,055200,1358.3,1358.3,1358.2,1358.2
XAUUSD,20101018,055300,1358.3,1358.3,1358.3,1358.3
XAUUSD,20101018,055400,1358.2,1358.2,1358.0,1358.0
XAUUSD,20101018,055500,1358.2,1358.2,1358.2,1358.2
XAUUSD,20101018,055600,1358.1,1358.1,1358.1,1358.1
XAUUSD,20101018,055700,1358.0,1358.0,1358.0,1358.0
XAUUSD,20101018,055800,1358.1,1358.1,1358.1,1358.1
XAUUSD,20101018,055900,1358.2,1358.2,1358.2,1358.2
XAUUSD,20101018,060000,1358.1,1358.2,1358.1,1358.1
XAUUSD,20101018,060100,1358.0,1358.0,1358.0,1358.0
XAUUSD,20101018,060200,1358.2,1358.2,1358.1,1358.2
XAUUSD,20101018,060300,1358.3,1358.5,1358.3,1358.5
XAUUSD,20101018,060400,1358.6,1358.7,1358.6,1358.7
XAUUSD,20101018,060500,1358.8,1359.0,1358.8,1359.0
XAUUSD,20101018,060600,1359.1,1359.2,1359.0,1359.2
XAUUSD,20101018,060700,1359.3,1359.5,1359.3,1359.5
XAUUSD,20101018,060800,1359.6,1359.8,1359.6,1359.7
XAUUSD,20101018,060900,1359.8,1359.8,1359.8,1359.8
XAUUSD,20101018,061000,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101018,061100,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101018,061200,1359.5,1359.6,1359.5,1359.5
XAUUSD,20101018,061300,1359.6,1359.6,1359.6,1359.6
XAUUSD,20101018,061400,1359.8,1359.8,1359.8,1359.8
XAUUSD,20101018,061500,1359.7,1359.8,1359.7,1359.7
XAUUSD,20101018,061600,1359.6,1359.6,1359.5,1359.5
XAUUSD,20101018,061700,1359.4,1359.5,1359.1,1359.3
XAUUSD,20101018,061800,1359.6,1359.6,1359.2,1359.2
XAUUSD,20101018,061900,1359.1,1359.2,1359.0,1359.2
XAUUSD,20101018,062000,1359.3,1359.6,1359.3,1359.6
XAUUSD,20101018,062100,1359.5,1359.5,1359.3,1359.4
XAUUSD,20101018,062200,1359.3,1359.3,1359.2,1359.2
XAUUSD,20101018,062300,1359.1,1359.2,1359.0,1359.2
XAUUSD,20101018,062400,1359.1,1359.1,1358.8,1358.8
XAUUSD,20101018,062500,1358.9,1359.0,1358.9,1359.0
XAUUSD,20101018,062600,1359.2,1359.2,1359.0,1359.1
XAUUSD,20101018,062700,1359.0,1359.0,1359.0,1359.0
XAUUSD,20101018,062800,1359.2,1359.2,1359.0,1359.0
XAUUSD,20101018,062900,1359.2,1359.3,1359.2,1359.2
XAUUSD,20101018,063000,1359.3,1359.4,1359.3,1359.4
XAUUSD,20101018,063100,1359.5,1360.3,1359.5,1360.2
XAUUSD,20101018,063200,1360.3,1360.8,1360.3,1360.8
XAUUSD,20101018,063300,1361.0,1361.2,1360.9,1360.9
XAUUSD,20101018,063400,1361.0,1361.1,1360.9,1360.9
XAUUSD,20101018,063500,1360.7,1360.7,1360.2,1360.2
XAUUSD,20101018,063600,1360.1,1360.2,1360.1,1360.1
XAUUSD,20101018,063700,1360.2,1360.2,1359.9,1359.9
XAUUSD,20101018,063800,1359.8,1359.8,1359.5,1359.5
XAUUSD,20101018,063900,1359.4,1359.5,1359.4,1359.5
XAUUSD,20101018,064000,1359.6,1359.6,1359.6,1359.6
XAUUSD,20101018,064100,1359.5,1359.5,1359.2,1359.2
XAUUSD,20101018,064200,1359.3,1359.4,1359.3,1359.4
XAUUSD,20101018,064300,1359.5,1359.8,1359.5,1359.7
XAUUSD,20101018,064400,1359.8,1360.0,1359.8,1360.0
XAUUSD,20101018,064500,1360.1,1360.4,1360.1,1360.4
XAUUSD,20101018,064600,1360.5,1360.6,1360.5,1360.6
XAUUSD,20101018,064700,1360.5,1360.5,1360.4,1360.5
XAUUSD,20101018,064800,1360.6,1360.7,1360.6,1360.6
XAUUSD,20101018,064900,1360.5,1360.6,1360.5,1360.6
XAUUSD,20101018,065000,1360.7,1360.7,1360.6,1360.6
XAUUSD,20101018,065300,1360.5,1360.5,1360.4,1360.4
XAUUSD,20101018,065400,1360.3,1360.4,1360.1,1360.4
XAUUSD,20101018,065500,1360.5,1360.6,1360.5,1360.6
XAUUSD,20101018,065600,1360.7,1360.7,1360.4,1360.4
XAUUSD,20101018,065700,1360.3,1360.4,1360.3,1360.4
XAUUSD,20101018,065800,1360.5,1360.6,1360.5,1360.6
XAUUSD,20101018,065900,1360.5,1360.5,1360.5,1360.5
XAUUSD,20101018,070000,1360.4,1360.5,1360.3,1360.4
XAUUSD,20101018,070100,1360.5,1360.5,1360.5,1360.5
XAUUSD,20101018,070200,1360.6,1360.6,1360.5,1360.5
XAUUSD,20101018,070300,1360.6,1360.6,1360.6,1360.6
XAUUSD,20101018,070400,1360.7,1360.7,1360.6,1360.6
XAUUSD,20101018,070600,1360.9,1361.1,1360.8,1361.1
XAUUSD,20101018,070700,1361.0,1361.0,1361.0,1361.0
XAUUSD,20101018,070800,1360.9,1360.9,1360.8,1360.8
XAUUSD,20101018,070900,1360.7,1360.8,1360.7,1360.8
XAUUSD,20101018,071000,1360.7,1360.9,1360.7,1360.9
XAUUSD,20101018,071100,1361.0,1361.1,1361.0,1361.0
XAUUSD,20101018,071200,1361.2,1361.2,1361.1,1361.1
XAUUSD,20101018,071300,1361.0,1361.1,1361.0,1361.1
XAUUSD,20101018,071400,1361.0,1361.0,1361.0,1361.0
XAUUSD,20101018,071500,1360.9,1360.9,1360.5,1360.5
XAUUSD,20101018,071600,1360.4,1360.5,1360.4,1360.4
XAUUSD,20101018,071700,1360.5,1360.7,1360.5,1360.7
XAUUSD,20101018,071800,1360.8,1361.1,1360.8,1361.1
XAUUSD,20101018,071900,1360.9,1361.0,1360.7,1360.7
XAUUSD,20101018,072000,1360.6,1360.7,1360.6,1360.6
XAUUSD,20101018,072100,1360.8,1360.8,1360.6,1360.6
XAUUSD,20101018,072200,1360.7,1360.7,1360.7,1360.7
XAUUSD,20101018,072300,1360.6,1360.6,1360.4,1360.4
XAUUSD,20101018,072400,1360.6,1360.8,1360.6,1360.8
XAUUSD,20101018,072500,1360.9,1360.9,1360.9,1360.9
XAUUSD,20101018,072600,1360.8,1360.8,1360.8,1360.8
XAUUSD,20101018,072700,1360.9,1360.9,1360.8,1360.8
XAUUSD,20101018,072800,1360.9,1360.9,1360.9,1360.9
XAUUSD,20101018,072900,1361.0,1361.0,1360.8,1360.8
XAUUSD,20101018,073000,1360.9,1360.9,1360.9,1360.9
XAUUSD,20101018,073100,1361.1,1361.1,1361.0,1361.0
XAUUSD,20101018,073200,1360.9,1361.2,1360.9,1361.1
XAUUSD,20101018,073300,1361.2,1361.2,1361.1,1361.1
XAUUSD,20101018,073400,1361.2,1361.3,1361.2,1361.3
XAUUSD,20101018,073500,1361.6,1361.6,1361.5,1361.5
XAUUSD,20101018,073600,1361.4,1361.4,1361.4,1361.4
XAUUSD,20101018,073700,1361.3,1361.3,1361.3,1361.3
XAUUSD,20101018,073800,1361.5,1361.5,1361.4,1361.4
XAUUSD,20101018,073900,1361.6,1361.6,1361.6,1361.6
XAUUSD,20101018,074000,1361.5,1361.5,1361.2,1361.2
XAUUSD,20101018,074100,1361.1,1361.2,1361.1,1361.2
XAUUSD,20101018,074200,1361.3,1361.3,1361.1,1361.1
XAUUSD,20101018,074300,1361.2,1361.5,1361.2,1361.5
XAUUSD,20101018,074400,1361.6,1361.7,1361.4,1361.4
XAUUSD,20101018,074500,1361.5,1361.5,1361.5,1361.5
XAUUSD,20101018,074600,1361.4,1361.4,1361.1,1361.1
XAUUSD,20101018,074700,1361.2,1361.4,1361.2,1361.3
XAUUSD,20101018,074800,1361.2,1361.2,1360.9,1360.9
XAUUSD,20101018,074900,1360.8,1360.8,1360.7,1360.7
XAUUSD,20101018,075000,1360.8,1360.8,1360.8,1360.8
XAUUSD,20101018,075100,1360.7,1360.9,1360.7,1360.9
XAUUSD,20101018,075200,1360.8,1360.8,1360.8,1360.8
XAUUSD,20101018,075300,1360.9,1361.0,1360.9,1360.9
XAUUSD,20101018,075400,1361.0,1361.0,1360.8,1360.8
XAUUSD,20101018,075500,1360.9,1360.9,1360.9,1360.9
XAUUSD,20101018,075600,1360.8,1360.9,1360.7,1360.9
XAUUSD,20101018,075700,1360.8,1360.8,1360.7,1360.7
XAUUSD,20101018,075800,1360.8,1360.8,1360.7,1360.7
XAUUSD,20101018,075900,1360.6,1360.7,1360.4,1360.7
XAUUSD,20101018,080000,1360.6,1360.7,1360.6,1360.7
XAUUSD,20101018,080100,1360.8,1360.9,1360.8,1360.9
XAUUSD,20101018,080200,1361.0,1361.0,1360.7,1360.8
XAUUSD,20101018,080300,1360.6,1360.6,1360.2,1360.2
XAUUSD,20101018,080400,1360.1,1360.2,1360.1,1360.2
XAUUSD,20101018,080500,1360.1,1360.1,1360.0,1360.0
XAUUSD,20101018,080600,1360.1,1360.3,1360.1,1360.3
XAUUSD,20101018,080700,1360.4,1360.5,1360.3,1360.4
XAUUSD,20101018,080800,1360.5,1360.5,1360.4,1360.5
XAUUSD,20101018,080900,1360.6,1360.7,1360.4,1360.4
XAUUSD,20101018,081000,1360.5,1360.5,1360.5,1360.5
XAUUSD,20101018,081100,1360.6,1360.6,1360.3,1360.4
XAUUSD,20101018,081200,1360.3,1360.5,1360.3,1360.5
XAUUSD,20101018,081300,1360.4,1360.5,1360.3,1360.3
XAUUSD,20101018,081400,1360.2,1360.2,1360.1,1360.1
XAUUSD,20101018,081500,1360.0,1360.0,1359.7,1359.7
XAUUSD,20101018,081600,1359.6,1359.9,1359.3,1359.9
XAUUSD,20101018,081700,1359.8,1359.8,1359.6,1359.6
XAUUSD,20101018,081800,1359.7,1359.8,1359.7,1359.8
XAUUSD,20101018,081900,1359.9,1359.9,1359.6,1359.6
XAUUSD,20101018,082000,1359.7,1359.7,1359.6,1359.7
XAUUSD,20101018,082100,1359.6,1359.8,1359.6,1359.7
XAUUSD,20101018,082200,1359.8,1359.8,1359.7,1359.8
XAUUSD,20101018,082300,1359.7,1359.7,1359.6,1359.7
XAUUSD,20101018,082400,1359.6,1359.6,1359.5,1359.6
XAUUSD,20101018,082500,1359.7,1359.7,1359.6,1359.7
XAUUSD,20101018,082600,1359.8,1359.8,1359.7,1359.7
XAUUSD,20101018,082700,1359.6,1359.8,1359.5,1359.8
XAUUSD,20101018,082800,1359.6,1359.6,1359.4,1359.4
XAUUSD,20101018,082900,1359.5,1359.5,1359.4,1359.5
XAUUSD,20101018,083000,1359.6,1360.5,1359.6,1360.5
XAUUSD,20101018,083100,1360.4,1360.4,1360.0,1360.1
XAUUSD,20101018,083200,1360.0,1360.1,1359.9,1360.1
XAUUSD,20101018,083300,1360.0,1360.1,1360.0,1360.0
XAUUSD,20101018,083400,1359.9,1359.9,1359.7,1359.7
XAUUSD,20101018,083500,1359.8,1360.0,1359.7,1359.7
XAUUSD,20101018,083600,1359.6,1359.8,1359.5,1359.6
XAUUSD,20101018,083800,1359.7,1359.8,1359.7,1359.8
XAUUSD,20101018,083900,1359.7,1359.7,1359.4,1359.5
XAUUSD,20101018,084000,1359.6,1360.0,1359.6,1360.0
XAUUSD,20101018,084100,1360.1,1360.4,1360.1,1360.4
XAUUSD,20101018,084200,1360.5,1360.9,1360.5,1360.7
XAUUSD,20101018,084300,1360.8,1361.3,1360.8,1361.3
XAUUSD,20101018,084400,1361.4,1361.5,1361.3,1361.4
XAUUSD,20101018,084500,1361.5,1361.5,1361.3,1361.3
XAUUSD,20101018,084600,1361.4,1363.0,1361.4,1362.9
XAUUSD,20101018,084700,1362.8,1362.8,1362.7,1362.7
XAUUSD,20101018,084800,1362.6,1362.8,1362.5,1362.5
XAUUSD,20101018,084900,1362.4,1362.4,1362.0,1362.2
XAUUSD,20101018,085000,1362.1,1362.1,1361.7,1361.7
XAUUSD,20101018,085100,1361.8,1362.0,1361.7,1361.7
XAUUSD,20101018,085200,1361.8,1361.8,1361.5,1361.7
XAUUSD,20101018,085300,1361.8,1362.0,1361.8,1361.9
XAUUSD,20101018,085400,1362.0,1362.2,1362.0,1362.2
XAUUSD,20101018,085500,1362.1,1362.3,1362.1,1362.2
XAUUSD,20101018,085600,1362.3,1362.4,1362.1,1362.3
XAUUSD,20101018,085700,1362.4,1362.5,1362.3,1362.3
XAUUSD,20101018,085800,1362.2,1362.4,1362.2,1362.2
XAUUSD,20101018,085900,1362.1,1362.2,1362.1,1362.1
XAUUSD,20101018,090000,1362.2,1362.3,1362.0,1362.0
XAUUSD,20101018,090100,1361.9,1362.1,1361.9,1362.0
XAUUSD,20101018,090200,1361.9,1361.9,1360.8,1361.1
XAUUSD,20101018,090300,1361.0,1361.2,1360.9,1361.1
XAUUSD,20101018,090400,1361.2,1361.4,1361.2,1361.3
XAUUSD,20101018,090500,1361.2,1361.7,1361.2,1361.4
XAUUSD,20101018,090600,1361.5,1361.6,1361.0,1361.2
XAUUSD,20101018,090700,1361.1,1361.1,1360.9,1360.9
XAUUSD,20101018,090900,1360.8,1360.8,1360.7,1360.7
XAUUSD,20101018,091000,1360.6,1360.9,1360.5,1360.6
XAUUSD,20101018,091100,1360.3,1360.3,1359.7,1359.8
XAUUSD,20101018,091200,1359.2,1359.5,1359.0,1359.5
XAUUSD,20101018,091300,1359.4,1359.5,1359.3,1359.5
XAUUSD,20101018,091400,1359.4,1359.5,1359.4,1359.4
XAUUSD,20101018,091500,1359.5,1359.5,1359.5,1359.5
XAUUSD,20101018,091600,1359.6,1359.7,1359.6,1359.7
XAUUSD,20101018,091700,1359.8,1359.8,1359.4,1359.4
XAUUSD,20101018,091800,1359.3,1359.6,1359.3,1359.4
XAUUSD,20101018,091900,1359.5,1359.5,1359.3,1359.5
XAUUSD,20101018,092000,1359.3,1359.4,1359.3,1359.4
XAUUSD,20101018,092100,1359.3,1359.4,1359.3,1359.4
XAUUSD,20101018,092200,1359.3,1359.4,1359.3,1359.4
XAUUSD,20101018,092300,1359.3,1359.3,1358.4,1359.0
XAUUSD,20101018,092400,1358.9,1358.9,1358.4,1358.4
XAUUSD,20101018,092500,1358.3,1358.5,1358.3,1358.4
XAUUSD,20101018,092600,1358.0,1358.0,1357.2,1357.4
XAUUSD,20101018,092700,1357.5,1358.3,1357.5,1358.0
XAUUSD,20101018,092800,1358.1,1358.1,1357.9,1357.9
XAUUSD,20101018,092900,1358.0,1358.1,1357.8,1357.9
XAUUSD,20101018,093000,1358.0,1358.3,1358.0,1358.3
XAUUSD,20101018,093100,1358.4,1358.5,1358.3,1358.4
XAUUSD,20101018,093300,1358.5,1358.7,1358.5,1358.7
XAUUSD,20101018,093400,1358.6,1358.9,1358.6,1358.9
XAUUSD,20101018,093500,1358.8,1358.8,1358.6,1358.7
XAUUSD,20101018,093600,1358.6,1358.7,1358.6,1358.7
XAUUSD,20101018,093700,1358.8,1358.9,1358.7,1358.9
XAUUSD,20101018,093800,1359.1,1359.7,1359.1,1359.5
XAUUSD,20101018,093900,1359.4,1359.4,1359.3,1359.3
XAUUSD,20101018,094000,1359.2,1359.2,1358.9,1359.2
XAUUSD,20101018,094100,1359.3,1359.3,1359.1,1359.1
XAUUSD,20101018,094200,1359.2,1359.6,1359.1,1359.6
XAUUSD,20101018,094300,1359.3,1359.3,1358.9,1358.9
XAUUSD,20101018,094400,1359.0,1359.5,1359.0,1359.5
XAUUSD,20101018,094500,1359.4,1359.4,1359.3,1359.4
XAUUSD,20101018,094600,1359.5,1359.5,1359.4,1359.4
XAUUSD,20101018,094700,1359.3,1359.3,1358.8,1358.8
XAUUSD,20101018,094800,1358.7,1358.8,1358.6,1358.8
XAUUSD,20101018,094900,1358.7,1358.8,1358.6,1358.7
XAUUSD,20101018,095000,1358.6,1358.8,1358.6,1358.7
XAUUSD,20101018,095100,1358.6,1358.8,1358.6,1358.8
XAUUSD,20101018,095200,1358.7,1359.3,1358.7,1359.3
XAUUSD,20101018,095300,1359.2,1359.2,1358.9,1358.9
XAUUSD,20101018,095400,1358.8,1358.8,1358.6,1358.8
XAUUSD,20101018,095500,1358.9,1358.9,1358.1,1358.2
XAUUSD,20101018,095600,1358.1,1358.3,1358.1,1358.1
XAUUSD,20101018,095700,1358.2,1358.4,1358.2,1358.4
XAUUSD,20101018,095800,1358.3,1358.5,1358.3,1358.5
XAUUSD,20101018,095900,1358.6,1358.6,1358.0,1358.0
XAUUSD,20101018,100000,1357.8,1358.2,1357.8,1358.1
XAUUSD,20101018,100100,1358.0,1358.0,1357.5,1357.8
XAUUSD,20101018,100200,1357.7,1357.8,1357.1,1357.1
XAUUSD,20101018,100300,1356.7,1356.8,1356.5,1356.6
XAUUSD,20101018,100400,1356.5,1356.5,1354.1,1354.1
XAUUSD,20101018,100500,1354.0,1354.0,1352.9,1353.1
XAUUSD,20101018,100600,1353.2,1353.4,1352.8,1352.8
XAUUSD,20101018,100700,1353.3,1353.7,1353.0,1353.0
XAUUSD,20101018,100800,1352.9,1353.7,1352.5,1353.6
XAUUSD,20101018,100900,1353.5,1353.6,1353.1,1353.6
XAUUSD,20101018,101000,1353.5,1354.3,1353.5,1354.3
XAUUSD,20101018,101100,1354.4,1354.4,1353.9,1354.0
XAUUSD,20101018,101200,1353.9,1354.2,1353.8,1354.2
XAUUSD,20101018,101300,1354.1,1354.3,1354.1,1354.3
XAUUSD,20101018,101400,1354.2,1354.6,1354.2,1354.6
XAUUSD,20101018,101500,1354.2,1354.2,1354.0,1354.1
XAUUSD,20101018,101600,1354.2,1354.4,1354.2,1354.4
XAUUSD,20101018,101700,1354.5,1354.9,1354.5,1354.9
XAUUSD,20101018,101800,1354.8,1354.8,1354.4,1354.5
XAUUSD,20101018,101900,1354.6,1354.9,1354.6,1354.9
XAUUSD,20101018,102000,1354.8,1354.9,1354.8,1354.9
XAUUSD,20101018,102100,1354.8,1355.3,1354.8,1355.3
XAUUSD,20101018,102200,1355.2,1355.5,1355.2,1355.4
XAUUSD,20101018,102300,1355.5,1355.8,1355.5,1355.6
XAUUSD,20101018,102400,1355.7,1355.7,1355.2,1355.2
XAUUSD,20101018,102500,1355.3,1355.7,1355.3,1355.3
XAUUSD,20101018,102600,1355.2,1355.4,1355.2,1355.3
XAUUSD,20101018,102700,1355.4,1355.4,1354.8,1354.9
XAUUSD,20101018,102800,1355.0,1355.8,1355.0,1355.8
XAUUSD,20101018,102900,1355.7,1355.9,1355.7,1355.8
XAUUSD,20101018,103000,1355.7,1356.0,1355.6,1356.0
XAUUSD,20101018,103100,1356.1,1356.5,1356.1,1356.1
XAUUSD,20101018,103200,1356.3,1356.3,1356.0,1356.0
XAUUSD,20101018,103300,1355.9,1356.2,1355.9,1356.1
XAUUSD,20101018,103400,1356.0,1356.2,1356.0,1356.1
XAUUSD,20101018,103500,1356.0,1356.0,1355.9,1355.9
XAUUSD,20101018,103600,1356.0,1356.3,1356.0,1356.1
XAUUSD,20101018,103700,1356.0,1356.0,1355.7,1355.7
XAUUSD,20101018,103800,1355.8,1356.2,1355.8,1356.2
XAUUSD,20101018,103900,1356.3,1356.3,1356.0,1356.1
XAUUSD,20101018,104000,1356.2,1356.4,1356.2,1356.4
XAUUSD,20101018,104100,1356.5,1356.7,1356.5,1356.6
XAUUSD,20101018,104200,1356.7,1356.7,1356.4,1356.5
XAUUSD,20101018,104300,1356.6,1357.0,1356.6,1356.9
XAUUSD,20101018,104400,1357.0,1358.0,1357.0,1358.0
XAUUSD,20101018,104500,1357.9,1358.2,1357.7,1358.0
XAUUSD,20101018,104600,1357.8,1357.9,1357.7,1357.7
XAUUSD,20101018,104700,1357.6,1357.6,1357.5,1357.5
XAUUSD,20101018,104800,1357.4,1357.4,1357.2,1357.3
XAUUSD,20101018,104900,1357.2,1357.3,1357.0,1357.3
XAUUSD,20101018,105000,1357.5,1357.7,1357.5,1357.7
XAUUSD,20101018,105100,1357.8,1358.0,1357.8,1358.0
XAUUSD,20101018,105200,1357.9,1358.0,1357.7,1358.0
XAUUSD,20101018,105300,1358.1,1358.1,1358.1,1358.1
XAUUSD,20101018,105400,1358.2,1358.7,1358.2,1358.7
XAUUSD,20101018,105500,1358.8,1359.1,1358.6,1358.8
XAUUSD,20101018,105600,1358.9,1358.9,1358.7,1358.7
XAUUSD,20101018,105700,1358.6,1358.6,1358.6,1358.6
XAUUSD,20101018,105800,1358.5,1358.7,1358.3,1358.5
XAUUSD,20101018,105900,1358.4,1358.5,1358.4,1358.5
XAUUSD,20101018,110000,1358.4,1358.4,1358.2,1358.2
XAUUSD,20101018,110100,1358.0,1358.0,1357.4,1357.4
XAUUSD,20101018,110200,1357.3,1357.5,1357.3,1357.4
XAUUSD,20101018,110300,1357.5,1357.5,1357.5,1357.5
XAUUSD,20101018,110400,1357.6,1357.6,1357.4,1357.4
XAUUSD,20101018,110500,1357.5,1357.6,1357.4,1357.6
XAUUSD,20101018,110600,1357.5,1357.5,1357.2,1357.3
XAUUSD,20101018,110700,1357.2,1357.2,1357.2,1357.2
XAUUSD,20101018,110800,1357.3,1357.4,1357.3,1357.4
XAUUSD,20101018,110900,1357.5,1357.6,1357.5,1357.6
XAUUSD,20101018,111000,1357.7,1357.8,1357.7,1357.7
XAUUSD,20101018,111100,1357.6,1357.8,1357.6,1357.6
XAUUSD,20101018,111200,1357.4,1357.5,1357.4,1357.5
XAUUSD,20101018,111300,1357.4,1357.5,1357.4,1357.4
XAUUSD,20101018,111400,1357.5,1357.7,1357.5,1357.7
XAUUSD,20101018,111500,1357.9,1358.5,1357.9,1358.5
XAUUSD,20101018,111600,1358.6,1358.6,1358.5,1358.6
XAUUSD,20101018,111700,1358.5,1358.6,1358.5,1358.6
XAUUSD,20101018,111800,1358.5,1358.7,1358.4,1358.7
XAUUSD,20101018,111900,1358.8,1359.0,1358.8,1358.8
XAUUSD,20101018,112000,1358.9,1358.9,1358.8,1358.9
XAUUSD,20101018,112100,1359.0,1359.3,1359.0,1359.3
XAUUSD,20101018,112200,1359.8,1360.0,1359.8,1359.9
XAUUSD,20101018,112300,1360.0,1360.3,1360.0,1360.3
XAUUSD,20101018,112400,1360.4,1360.6,1360.1,1360.6
XAUUSD,20101018,112500,1360.4,1360.4,1360.2,1360.4
XAUUSD,20101018,112600,1360.5,1360.5,1360.3,1360.4
XAUUSD,20101018,112700,1360.3,1360.3,1360.0,1360.0
XAUUSD,20101018,112800,1360.1,1360.1,1359.9,1359.9
XAUUSD,20101018,112900,1359.8,1360.0,1359.8,1360.0
XAUUSD,20101018,113000,1359.9,1360.3,1359.9,1360.1
XAUUSD,20101018,113100,1360.0,1360.3,1359.9,1360.0
XAUUSD,20101018,113200,1359.8,1359.9,1359.7,1359.7
XAUUSD,20101018,113300,1359.6,1359.9,1359.6,1359.9
XAUUSD,20101018,113400,1359.8,1359.9,1359.7,1359.7
XAUUSD,20101018,113500,1359.6,1359.8,1359.4,1359.4
XAUUSD,20101018,113600,1359.3,1359.3,1358.7,1359.0
XAUUSD,20101018,113700,1358.9,1359.0,1358.9,1358.9
XAUUSD,20101018,113800,1358.8,1358.8,1358.6,1358.7
XAUUSD,20101018,113900,1358.6,1358.6,1358.3,1358.4
XAUUSD,20101018,114000,1358.3,1358.3,1358.2,1358.2
XAUUSD,20101018,114100,1358.3,1358.4,1358.3,1358.3
XAUUSD,20101018,114200,1358.2,1358.3,1358.2,1358.3
XAUUSD,20101018,114300,1358.4,1358.5,1358.4,1358.5
XAUUSD,20101018,114400,1358.4,1358.6,1358.4,1358.6
XAUUSD,20101018,114500,1358.8,1358.8,1358.6,1358.8
XAUUSD,20101018,114600,1358.9,1359.4,1358.9,1359.4
XAUUSD,20101018,114700,1359.5,1359.6,1359.4,1359.6
XAUUSD,20101018,114800,1359.7,1359.8,1359.5,1359.5
XAUUSD,20101018,114900,1359.6,1360.1,1359.6,1360.0
XAUUSD,20101018,115000,1359.9,1360.2,1359.9,1360.2
XAUUSD,20101018,115100,1360.4,1361.0,1360.4,1361.0
XAUUSD,20101018,115200,1361.2,1361.4,1361.1,1361.2
XAUUSD,20101018,115300,1361.3,1361.6,1361.2,1361.4
XAUUSD,20101018,115400,1361.3,1361.4,1361.2,1361.2
XAUUSD,20101018,115500,1361.3,1361.3,1361.2,1361.3
XAUUSD,20101018,115600,1361.2,1361.4,1361.2,1361.4
XAUUSD,20101018,115700,1361.5,1361.5,1361.4,1361.4
XAUUSD,20101018,115900,1361.3,1361.3,1361.2,1361.2
XAUUSD,20101018,120000,1361.3,1361.4,1361.0,1361.0
XAUUSD,20101018,120100,1361.1,1362.2,1361.1,1361.7
XAUUSD,20101018,120200,1361.6,1361.6,1361.2,1361.3
XAUUSD,20101018,120300,1361.2,1361.3,1361.1,1361.3
XAUUSD,20101018,120400,1361.2,1361.2,1360.9,1360.9
XAUUSD,20101018,120500,1361.0,1361.1,1361.0,1361.1
XAUUSD,20101018,120600,1361.0,1361.1,1360.9,1361.1
XAUUSD,20101018,120700,1361.2,1361.2,1361.1,1361.1
XAUUSD,20101018,120800,1361.2,1361.3,1361.2,1361.2
XAUUSD,20101018,120900,1361.3,1361.4,1361.3,1361.4
XAUUSD,20101018,121000,1361.3,1361.3,1361.0,1361.1
XAUUSD,20101018,121100,1361.0,1361.0,1360.7,1360.7
XAUUSD,20101018,121200,1360.5,1360.6,1360.2,1360.6
XAUUSD,20101018,121300,1360.5,1360.5,1360.5,1360.5
XAUUSD,20101018,121400,1360.4,1360.5,1360.4,1360.5
XAUUSD,20101018,121500,1360.6,1360.7,1360.6,1360.6
XAUUSD,20101018,121600,1360.7,1360.7,1360.7,1360.7
XAUUSD,20101018,121800,1360.8,1360.9,1360.8,1360.9
XAUUSD,20101018,122000,1360.8,1361.0,1360.8,1361.0
XAUUSD,20101018,122100,1361.3,1361.5,1361.3,1361.5
XAUUSD,20101018,122200,1361.6,1362.0,1361.6,1361.9
XAUUSD,20101018,122300,1362.0,1362.1,1362.0,1362.0
XAUUSD,20101018,122400,1361.9,1362.1,1361.8,1362.1
XAUUSD,20101018,122500,1362.0,1362.1,1361.9,1361.9
XAUUSD,20101018,122600,1362.0,1362.0,1361.9,1361.9
XAUUSD,20101018,122700,1361.8,1362.0,1361.8,1361.9
XAUUSD,20101018,122800,1361.8,1361.9,1361.5,1361.6
XAUUSD,20101018,122900,1361.7,1361.7,1361.3,1361.3
XAUUSD,20101018,123000,1361.2,1361.4,1361.2,1361.4
XAUUSD,20101018,123100,1361.3,1361.4,1361.2,1361.3
XAUUSD,20101018,123200,1361.4,1361.4,1361.3,1361.4
XAUUSD,20101018,123300,1361.3,1361.3,1361.1,1361.1
XAUUSD,20101018,123400,1360.9,1361.1,1360.9,1361.1
XAUUSD,20101018,123500,1361.0,1361.0,1361.0,1361.0
XAUUSD,20101018,123600,1360.9,1361.2,1360.8,1361.2
XAUUSD,20101018,123700,1361.3,1361.5,1361.2,1361.2
XAUUSD,20101018,123800,1361.1,1361.1,1360.8,1360.8
XAUUSD,20101018,123900,1360.7,1360.7,1360.5,1360.5
XAUUSD,20101018,124000,1360.6,1360.6,1360.6,1360.6
XAUUSD,20101018,124100,1360.5,1360.7,1360.5,1360.7
XAUUSD,20101018,124300,1360.8,1361.2,1360.8,1361.2
XAUUSD,20101018,124400,1361.3,1361.3,1361.1,1361.2
XAUUSD,20101018,124500,1361.3,1361.3,1361.2,1361.2
XAUUSD,20101018,124600,1361.1,1361.1,1361.0,1361.0
XAUUSD,20101018,124700,1361.1,1361.2,1361.1,1361.2
XAUUSD,20101018,124800,1361.1,1361.6,1361.1,1361.6
XAUUSD,20101018,124900,1361.5,1361.6,1361.4,1361.4
XAUUSD,20101018,125000,1361.5,1361.8,1361.5,1361.8
XAUUSD,20101018,125100,1361.9,1361.9,1361.8,1361.8
XAUUSD,20101018,125300,1361.7,1361.7,1361.4,1361.4
XAUUSD,20101018,125400,1361.5,1361.6,1361.5,1361.5
XAUUSD,20101018,125500,1361.4,1361.5,1361.4,1361.5
XAUUSD,20101018,125600,1361.4,1361.4,1361.3,1361.3
XAUUSD,20101018,125700,1361.2,1361.3,1361.0,1361.3
XAUUSD,20101018,125800,1361.2,1361.2,1360.6,1360.6
XAUUSD,20101018,125900,1360.5,1360.8,1360.5,1360.8
XAUUSD,20101018,130000,1360.6,1360.6,1360.3,1360.4
XAUUSD,20101018,130100,1360.3,1360.4,1360.3,1360.3
XAUUSD,20101018,130200,1360.2,1360.2,1360.0,1360.1
XAUUSD,20101018,130300,1360.2,1360.7,1360.2,1360.5
XAUUSD,20101018,130400,1360.4,1360.4,1360.3,1360.4
XAUUSD,20101018,130500,1360.5,1360.6,1360.4,1360.5
XAUUSD,20101018,130600,1360.4,1360.7,1360.4,1360.6
XAUUSD,20101018,130700,1360.5,1360.7,1360.3,1360.3
XAUUSD,20101018,130800,1360.4,1360.4,1360.3,1360.3
XAUUSD,20101018,130900,1360.4,1360.4,1360.2,1360.2
XAUUSD,20101018,131000,1360.1,1360.1,1360.0,1360.1
XAUUSD,20101018,131100,1360.2,1360.3,1360.0,1360.3
XAUUSD,20101018,131200,1360.6,1360.7,1360.6,1360.6
XAUUSD,20101018,131300,1360.5,1360.5,1360.2,1360.2
XAUUSD,20101018,131400,1360.3,1360.3,1360.2,1360.2
XAUUSD,20101018,131500,1360.1,1360.1,1359.3,1359.3
XAUUSD,20101018,131600,1358.8,1358.8,1358.1,1358.3
XAUUSD,20101018,131700,1358.2,1358.5,1358.2,1358.4
XAUUSD,20101018,131800,1358.2,1358.4,1358.2,1358.4
XAUUSD,20101018,131900,1358.5,1358.9,1358.5,1358.7
XAUUSD,20101018,132000,1358.8,1358.9,1358.7,1358.9
XAUUSD,20101018,132100,1358.8,1359.2,1358.7,1359.2
XAUUSD,20101018,132200,1359.3,1359.4,1359.2,1359.2
XAUUSD,20101018,132300,1359.3,1359.4,1359.2,1359.3
XAUUSD,20101018,132400,1359.2,1359.4,1359.1,1359.4
XAUUSD,20101018,132500,1359.3,1359.3,1359.1,1359.2
XAUUSD,20101018,132600,1359.1,1359.1,1358.9,1358.9
XAUUSD,20101018,132700,1358.8,1358.9,1358.7,1358.9
XAUUSD,20101018,132800,1359.1,1359.1,1358.8,1358.9
XAUUSD,20101018,132900,1359.0,1359.1,1359.0,1359.1
XAUUSD,20101018,133000,1359.2,1359.3,1359.2,1359.2
XAUUSD,20101018,133100,1359.1,1359.3,1359.1,1359.3
XAUUSD,20101018,133300,1359.4,1359.4,1359.1,1359.1
XAUUSD,20101018,133400,1359.0,1359.0,1358.9,1359.0
XAUUSD,20101018,133500,1358.9,1359.1,1358.9,1359.1
XAUUSD,20101018,133600,1359.0,1359.0,1358.8,1358.8
XAUUSD,20101018,133700,1358.7,1359.0,1358.7,1359.0
XAUUSD,20101018,133800,1358.9,1358.9,1358.8,1358.8
XAUUSD,20101018,133900,1358.9,1358.9,1358.6,1358.6
XAUUSD,20101018,134000,1358.7,1358.8,1358.7,1358.8
XAUUSD,20101018,134100,1358.9,1359.0,1358.9,1359.0
XAUUSD,20101018,134200,1359.1,1359.1,1359.0,1359.0
XAUUSD,20101018,134300,1359.1,1359.1,1359.0,1359.0
XAUUSD,20101018,134400,1359.1,1359.1,1359.1,1359.1
XAUUSD,20101018,134500,1359.2,1359.2,1359.1,1359.2
XAUUSD,20101018,134600,1359.1,1359.2,1359.1,1359.2
XAUUSD,20101018,134700,1359.1,1359.1,1359.0,1359.1
XAUUSD,20101018,134800,1359.0,1359.0,1359.0,1359.0
XAUUSD,20101018,135000,1359.1,1359.1,1359.1,1359.1
XAUUSD,20101018,135100,1358.9,1359.1,1358.8,1359.1
XAUUSD,20101018,135200,1359.0,1359.0,1358.9,1358.9
XAUUSD,20101018,135300,1359.0,1359.1,1359.0,1359.1
XAUUSD,20101018,135400,1359.2,1359.3,1359.2,1359.2
XAUUSD,20101018,135500,1359.1,1359.2,1359.0,1359.0
XAUUSD,20101018,135600,1359.1,1359.1,1359.0,1359.0
XAUUSD,20101018,135700,1359.1,1359.1,1359.0,1359.0
XAUUSD,20101018,135800,1359.1,1359.1,1359.1,1359.1
XAUUSD,20101018,135900,1359.4,1359.4,1359.0,1359.0
XAUUSD,20101018,140000,1359.1,1359.1,1358.8,1358.8
XAUUSD,20101018,140100,1358.7,1358.9,1358.5,1358.5
XAUUSD,20101018,140200,1358.6,1358.6,1358.6,1358.6
XAUUSD,20101018,140300,1358.7,1358.9,1358.7,1358.9
XAUUSD,20101018,140400,1358.7,1358.7,1358.6,1358.7
XAUUSD,20101018,140500,1358.8,1358.9,1358.8,1358.9
XAUUSD,20101018,140600,1359.0,1359.0,1358.7,1358.7
XAUUSD,20101018,140700,1358.8,1358.8,1358.6,1358.7
XAUUSD,20101018,140800,1358.8,1359.4,1358.8,1358.9
XAUUSD,20101018,140900,1359.0,1359.2,1358.9,1359.1
XAUUSD,20101018,141000,1359.0,1359.1,1359.0,1359.1
XAUUSD,20101018,141100,1359.0,1359.1,1358.8,1358.9
XAUUSD,20101018,141200,1359.0,1359.6,1359.0,1359.6
XAUUSD,20101018,141300,1359.8,1360.9,1359.8,1360.9
XAUUSD,20101018,141400,1361.1,1361.4,1361.1,1361.3
XAUUSD,20101018,141500,1361.4,1361.5,1361.3,1361.3
XAUUSD,20101018,141600,1361.2,1361.5,1361.2,1361.3
XAUUSD,20101018,141700,1361.7,1362.5,1361.7,1362.5
XAUUSD,20101018,141800,1362.6,1363.1,1362.0,1362.1
XAUUSD,20101018,141900,1362.4,1362.5,1361.8,1361.8
XAUUSD,20101018,142000,1361.6,1362.5,1361.5,1362.5
XAUUSD,20101018,142100,1362.6,1363.7,1362.0,1362.1
XAUUSD,20101018,142200,1362.0,1362.4,1361.8,1361.8
XAUUSD,20101018,142300,1362.1,1362.8,1362.1,1362.6
XAUUSD,20101018,142400,1362.8,1362.9,1362.5,1362.8
XAUUSD,20101018,142500,1362.7,1362.8,1362.4,1362.7
XAUUSD,20101018,142600,1362.8,1362.8,1361.8,1361.8
XAUUSD,20101018,142700,1361.9,1362.3,1361.9,1362.3
XAUUSD,20101018,142800,1362.2,1362.2,1361.8,1361.8
XAUUSD,20101018,142900,1361.9,1362.2,1361.9,1361.9
XAUUSD,20101018,143000,1361.8,1362.8,1361.8,1362.8
XAUUSD,20101018,143100,1362.9,1363.0,1362.6,1362.8
XAUUSD,20101018,143200,1362.7,1362.9,1362.5,1362.5
XAUUSD,20101018,143300,1362.3,1362.9,1362.3,1362.7
XAUUSD,20101018,143400,1362.6,1362.7,1362.4,1362.5
XAUUSD,20101018,143500,1362.7,1362.9,1362.3,1362.9
XAUUSD,20101018,143600,1362.8,1362.8,1362.4,1362.7
XAUUSD,20101018,143700,1361.8,1362.3,1361.8,1362.1
XAUUSD,20101018,143800,1361.9,1362.8,1361.9,1362.4
XAUUSD,20101018,143900,1362.3,1362.3,1361.8,1362.0
XAUUSD,20101018,144000,1361.9,1362.2,1361.8,1362.2
XAUUSD,20101018,144100,1362.3,1362.4,1361.9,1362.0
XAUUSD,20101018,144200,1362.1,1362.2,1361.9,1361.9
XAUUSD,20101018,144300,1361.7,1362.0,1361.7,1362.0
XAUUSD,20101018,144400,1361.9,1362.6,1361.9,1362.6
XAUUSD,20101018,144500,1362.5,1362.5,1361.9,1361.9
XAUUSD,20101018,144600,1362.0,1362.0,1361.5,1361.8
XAUUSD,20101018,144700,1361.9,1362.2,1361.9,1362.2
XAUUSD,20101018,144800,1362.1,1362.5,1362.1,1362.5
XAUUSD,20101018,144900,1362.4,1363.0,1362.3,1362.3
XAUUSD,20101018,145000,1362.2,1362.5,1362.1,1362.4
XAUUSD,20101018,145100,1362.1,1362.3,1361.9,1362.3
XAUUSD,20101018,145200,1362.4,1362.6,1361.9,1362.3
XAUUSD,20101018,145300,1362.4,1363.2,1362.4,1363.2
XAUUSD,20101018,145400,1363.4,1363.7,1363.3,1363.5
XAUUSD,20101018,145500,1363.2,1363.6,1362.9,1363.3
XAUUSD,20101018,145600,1363.4,1363.8,1363.3,1363.8
XAUUSD,20101018,145700,1363.6,1363.8,1363.2,1363.6
XAUUSD,20101018,145800,1363.5,1363.9,1363.5,1363.9
XAUUSD,20101018,145900,1363.8,1363.8,1363.2,1363.4
XAUUSD,20101018,150000,1363.5,1363.6,1363.4,1363.6
XAUUSD,20101018,150100,1363.7,1365.5,1363.7,1365.1
XAUUSD,20101018,150200,1365.0,1365.0,1364.6,1364.7
XAUUSD,20101018,150300,1365.3,1365.6,1365.1,1365.5
XAUUSD,20101018,150400,1366.0,1366.7,1366.0,1366.3
XAUUSD,20101018,150500,1366.4,1366.4,1365.7,1365.7
XAUUSD,20101018,150600,1365.9,1365.9,1365.6,1365.6
XAUUSD,20101018,150700,1365.7,1365.7,1364.8,1364.8
XAUUSD,20101018,150800,1364.9,1365.3,1364.9,1365.0
XAUUSD,20101018,150900,1364.9,1364.9,1364.6,1364.6
XAUUSD,20101018,151000,1364.5,1365.1,1364.5,1364.8
XAUUSD,20101018,151100,1364.7,1364.8,1364.7,1364.7
XAUUSD,20101018,151200,1364.6,1364.7,1364.3,1364.3
XAUUSD,20101018,151300,1364.1,1364.5,1363.9,1364.3
XAUUSD,20101018,151400,1364.4,1364.6,1364.1,1364.2
XAUUSD,20101018,151500,1364.1,1364.3,1363.6,1364.3
XAUUSD,20101018,151600,1363.9,1364.7,1363.9,1364.1
XAUUSD,20101018,151700,1364.2,1364.7,1364.2,1364.6
XAUUSD,20101018,151800,1364.7,1364.8,1364.3,1364.3
XAUUSD,20101018,151900,1364.4,1364.6,1364.1,1364.4
XAUUSD,20101018,152000,1364.5,1365.8,1364.3,1365.7
XAUUSD,20101018,152100,1365.5,1365.7,1365.2,1365.4
XAUUSD,20101018,152200,1365.2,1365.3,1364.8,1365.0
XAUUSD,20101018,152300,1365.2,1365.2,1365.0,1365.1
XAUUSD,20101018,152400,1365.2,1365.3,1365.1,1365.3
XAUUSD,20101018,152500,1365.4,1365.8,1365.2,1365.2
XAUUSD,20101018,152600,1365.3,1365.4,1365.0,1365.3
XAUUSD,20101018,152700,1365.4,1366.5,1365.4,1366.5
XAUUSD,20101018,152800,1366.4,1366.4,1365.8,1365.8
XAUUSD,20101018,152900,1365.5,1365.8,1365.2,1365.3
XAUUSD,20101018,153000,1365.4,1366.0,1365.4,1365.8
XAUUSD,20101018,153100,1365.7,1365.7,1365.5,1365.6
XAUUSD,20101018,153200,1365.4,1365.6,1365.2,1365.5
XAUUSD,20101018,153300,1365.4,1365.4,1363.9,1364.0
XAUUSD,20101018,153400,1363.8,1364.1,1363.8,1364.1
XAUUSD,20101018,153500,1364.2,1364.3,1364.2,1364.3
XAUUSD,20101018,153600,1364.2,1364.2,1363.1,1363.4
XAUUSD,20101018,153700,1363.5,1363.6,1363.2,1363.6
XAUUSD,20101018,153800,1363.5,1363.5,1362.9,1363.3
XAUUSD,20101018,153900,1363.5,1363.9,1363.4,1363.9
XAUUSD,20101018,154000,1363.7,1364.2,1363.7,1364.1
XAUUSD,20101018,154100,1363.9,1365.5,1363.9,1365.4
XAUUSD,20101018,154200,1365.2,1366.0,1365.2,1366.0
XAUUSD,20101018,154300,1365.9,1366.4,1365.9,1366.3
XAUUSD,20101018,154400,1366.1,1366.4,1365.9,1365.9
XAUUSD,20101018,154500,1366.0,1366.7,1366.0,1366.3
XAUUSD,20101018,154600,1366.4,1366.9,1366.1,1366.6
XAUUSD,20101018,154700,1366.5,1366.8,1366.4,1366.5
XAUUSD,20101018,154800,1366.4,1366.5,1366.2,1366.5
XAUUSD,20101018,154900,1366.6,1366.6,1366.2,1366.2
XAUUSD,20101018,155000,1366.4,1367.5,1366.4,1367.5
XAUUSD,20101018,155100,1367.4,1367.6,1367.1,1367.4
XAUUSD,20101018,155200,1367.2,1367.3,1367.0,1367.0
XAUUSD,20101018,155300,1366.9,1366.9,1366.3,1366.6
XAUUSD,20101018,155400,1366.7,1367.0,1366.7,1366.7
XAUUSD,20101018,155500,1366.6,1366.7,1366.3,1366.7
XAUUSD,20101018,155600,1366.8,1366.8,1366.2,1366.3
XAUUSD,20101018,155700,1366.4,1366.5,1365.9,1365.9
XAUUSD,20101018,155800,1366.0,1366.3,1365.8,1366.2
XAUUSD,20101018,155900,1366.3,1366.3,1366.1,1366.1
XAUUSD,20101018,160000,1366.2,1366.3,1365.9,1365.9
XAUUSD,20101018,160100,1366.0,1366.9,1366.0,1366.8
XAUUSD,20101018,160200,1366.6,1366.6,1366.0,1366.3
XAUUSD,20101018,160300,1366.2,1366.9,1366.1,1366.9
XAUUSD,20101018,160400,1366.8,1367.2,1366.4,1367.2
XAUUSD,20101018,160500,1367.1,1367.1,1366.6,1366.7
XAUUSD,20101018,160600,1366.6,1366.7,1366.4,1366.4
XAUUSD,20101018,160700,1366.5,1366.5,1365.8,1366.0
XAUUSD,20101018,160800,1365.9,1366.7,1365.8,1366.7
XAUUSD,20101018,160900,1366.8,1367.1,1366.8,1366.9
XAUUSD,20101018,161000,1366.8,1367.1,1366.6,1367.1
XAUUSD,20101018,161100,1367.2,1368.0,1367.2,1367.9
XAUUSD,20101018,161200,1368.2,1368.9,1367.9,1367.9
XAUUSD,20101018,161300,1368.0,1368.1,1367.4,1367.4
XAUUSD,20101018,161400,1367.5,1367.5,1366.8,1366.9
XAUUSD,20101018,161500,1367.2,1367.2,1366.6,1366.6
XAUUSD,20101018,161600,1366.7,1367.9,1366.6,1367.6
XAUUSD,20101018,161700,1367.7,1367.8,1367.4,1367.5
XAUUSD,20101018,161800,1367.4,1368.5,1367.3,1368.5
XAUUSD,20101018,161900,1368.4,1368.4,1367.7,1367.7
XAUUSD,20101018,162000,1367.5,1367.8,1367.3,1367.3
XAUUSD,20101018,162100,1367.4,1367.4,1367.3,1367.3
XAUUSD,20101018,162200,1367.4,1367.6,1367.0,1367.0
XAUUSD,20101018,162300,1367.1,1367.3,1366.9,1367.2
XAUUSD,20101018,162400,1367.3,1367.8,1367.3,1367.8
XAUUSD,20101018,162500,1367.9,1368.1,1367.8,1367.8
XAUUSD,20101018,162600,1367.7,1367.8,1367.4,1367.8
XAUUSD,20101018,162700,1367.7,1367.7,1367.2,1367.2
XAUUSD,20101018,162800,1367.1,1367.3,1367.1,1367.2
XAUUSD,20101018,162900,1367.1,1367.8,1367.1,1367.8
XAUUSD,20101018,163000,1367.6,1368.6,1367.6,1368.6
XAUUSD,20101018,163100,1368.5,1368.6,1368.1,1368.1
XAUUSD,20101018,163200,1368.2,1369.2,1368.2,1369.2
XAUUSD,20101018,163300,1369.6,1369.8,1369.0,1369.0
XAUUSD,20101018,163400,1368.7,1368.9,1368.1,1368.5
XAUUSD,20101018,163500,1368.3,1368.3,1367.9,1368.0
XAUUSD,20101018,163600,1368.3,1368.5,1368.3,1368.5
XAUUSD,20101018,163700,1368.6,1368.7,1368.1,1368.1
XAUUSD,20101018,163800,1368.0,1368.5,1368.0,1368.5
XAUUSD,20101018,163900,1368.8,1369.1,1368.5,1368.6
XAUUSD,20101018,164000,1368.5,1369.0,1368.5,1368.9
XAUUSD,20101018,164100,1369.0,1369.0,1368.4,1368.4
XAUUSD,20101018,164200,1368.3,1368.4,1368.0,1368.4
XAUUSD,20101018,164300,1368.5,1368.8,1368.5,1368.5
XAUUSD,20101018,164400,1368.4,1369.2,1368.4,1368.9
XAUUSD,20101018,164500,1368.8,1368.8,1368.5,1368.5
XAUUSD,20101018,164600,1368.1,1368.4,1367.9,1367.9
XAUUSD,20101018,164700,1368.1,1368.6,1368.0,1368.2
XAUUSD,20101018,164800,1368.3,1368.3,1368.1,1368.1
XAUUSD,20101018,164900,1368.3,1368.9,1368.3,1368.7
XAUUSD,20101018,165000,1368.6,1368.8,1368.2,1368.3
XAUUSD,20101018,165100,1368.4,1368.9,1368.4,1368.6
XAUUSD,20101018,165200,1368.5,1368.6,1368.4,1368.5
XAUUSD,20101018,165300,1368.7,1369.2,1368.7,1369.2
XAUUSD,20101018,165400,1369.5,1369.7,1369.4,1369.7
XAUUSD,20101018,165500,1369.8,1370.9,1369.6,1370.3
XAUUSD,20101018,165600,1370.5,1370.9,1370.5,1370.8
XAUUSD,20101018,165700,1370.7,1371.4,1370.6,1371.4
XAUUSD,20101018,165800,1371.5,1371.7,1371.5,1371.6
XAUUSD,20101018,165900,1372.2,1372.2,1371.7,1371.8
XAUUSD,20101018,170000,1371.7,1371.7,1371.2,1371.2
XAUUSD,20101018,170100,1371.3,1371.6,1371.3,1371.5
XAUUSD,20101018,170200,1371.3,1371.6,1371.3,1371.5
XAUUSD,20101018,170300,1371.4,1372.1,1371.4,1372.1
XAUUSD,20101018,170400,1372.2,1372.4,1371.6,1371.9
XAUUSD,20101018,170500,1371.8,1372.3,1371.5,1371.5
XAUUSD,20101018,170600,1371.4,1371.4,1370.9,1370.9
XAUUSD,20101018,170700,1371.0,1371.0,1370.6,1370.7
XAUUSD,20101018,170800,1370.8,1370.8,1370.6,1370.8
XAUUSD,20101018,170900,1370.9,1370.9,1370.4,1370.7
XAUUSD,20101018,171000,1370.6,1370.6,1370.1,1370.4
XAUUSD,20101018,171100,1370.5,1370.6,1370.2,1370.4
XAUUSD,20101018,171200,1370.3,1370.4,1370.2,1370.2
XAUUSD,20101018,171300,1370.1,1370.2,1369.9,1370.2
XAUUSD,20101018,171400,1370.0,1370.2,1370.0,1370.0
XAUUSD,20101018,171500,1369.9,1370.5,1369.9,1370.5
XAUUSD,20101018,171600,1370.6,1370.7,1370.3,1370.7
XAUUSD,20101018,171700,1370.8,1370.9,1370.6,1370.7
XAUUSD,20101018,171800,1370.3,1370.6,1370.3,1370.6
XAUUSD,20101018,171900,1370.7,1370.8,1370.1,1370.5
XAUUSD,20101018,172000,1370.1,1370.3,1369.9,1369.9
XAUUSD,20101018,172100,1370.0,1370.6,1370.0,1370.6
XAUUSD,20101018,172200,1370.7,1370.8,1370.5,1370.5
XAUUSD,20101018,172300,1370.4,1370.7,1370.4,1370.7
XAUUSD,20101018,172400,1370.6,1370.6,1370.1,1370.2
XAUUSD,20101018,172500,1370.1,1370.1,1369.2,1369.2
XAUUSD,20101018,172600,1369.4,1369.8,1369.1,1369.8
XAUUSD,20101018,172700,1369.7,1369.9,1369.4,1369.4
XAUUSD,20101018,172800,1369.5,1369.5,1369.0,1369.2
XAUUSD,20101018,172900,1369.3,1369.3,1369.0,1369.2
XAUUSD,20101018,173000,1368.9,1369.2,1368.8,1369.2
XAUUSD,20101018,173100,1369.1,1369.4,1369.1,1369.4
XAUUSD,20101018,173200,1369.6,1369.7,1369.4,1369.6
XAUUSD,20101018,173300,1369.5,1369.8,1369.4,1369.6
XAUUSD,20101018,173400,1369.7,1369.7,1369.0,1369.1
XAUUSD,20101018,173500,1369.0,1369.0,1368.8,1369.0
XAUUSD,20101018,173600,1368.9,1369.2,1368.8,1368.9
XAUUSD,20101018,173700,1368.8,1369.2,1368.8,1369.2
XAUUSD,20101018,173800,1369.3,1369.4,1369.2,1369.3
XAUUSD,20101018,173900,1369.4,1369.7,1369.4,1369.4
XAUUSD,20101018,174000,1369.3,1369.4,1369.1,1369.4
XAUUSD,20101018,174100,1369.3,1369.3,1368.9,1369.0
XAUUSD,20101018,174200,1369.1,1369.2,1368.8,1368.8
XAUUSD,20101018,174300,1368.9,1369.1,1368.9,1369.1
XAUUSD,20101018,174400,1369.0,1369.0,1368.5,1368.8
XAUUSD,20101018,174500,1368.9,1368.9,1368.8,1368.9
XAUUSD,20101018,174600,1368.8,1368.9,1368.5,1368.9
XAUUSD,20101018,174700,1369.1,1369.4,1368.9,1368.9
XAUUSD,20101018,174800,1368.8,1368.9,1368.7,1368.9
XAUUSD,20101018,174900,1369.0,1369.2,1369.0,1369.2
XAUUSD,20101018,175000,1369.1,1369.1,1368.6,1368.7
XAUUSD,20101018,175100,1368.9,1368.9,1368.7,1368.9
XAUUSD,20101018,175200,1369.0,1369.3,1369.0,1369.2
XAUUSD,20101018,175300,1369.1,1369.1,1369.0,1369.0
XAUUSD,20101018,175400,1369.1,1369.3,1368.6,1368.6
XAUUSD,20101018,175500,1368.7,1368.9,1368.6,1368.9
XAUUSD,20101018,175600,1369.0,1369.1,1368.9,1369.0
XAUUSD,20101018,175700,1368.8,1369.1,1368.7,1368.7
XAUUSD,20101018,175800,1368.5,1368.6,1368.2,1368.6
XAUUSD,20101018,175900,1368.5,1369.1,1368.5,1369.1
XAUUSD,20101018,180000,1369.2,1369.6,1369.2,1369.6
XAUUSD,20101018,180100,1369.7,1369.9,1369.6,1369.9
XAUUSD,20101018,180200,1369.8,1370.6,1369.8,1370.4
XAUUSD,20101018,180300,1370.3,1370.6,1370.2,1370.5
XAUUSD,20101018,180400,1370.6,1370.9,1370.6,1370.9
XAUUSD,20101018,180500,1371.0,1371.4,1370.9,1370.9
XAUUSD,20101018,180600,1370.8,1370.8,1370.6,1370.7
XAUUSD,20101018,180700,1370.8,1370.9,1370.8,1370.9
XAUUSD,20101018,180800,1370.8,1370.8,1370.6,1370.7
XAUUSD,20101018,180900,1370.9,1371.2,1370.8,1371.1
XAUUSD,20101018,181000,1371.2,1371.8,1371.2,1371.2
XAUUSD,20101018,181100,1371.3,1371.3,1370.9,1370.9
XAUUSD,20101018,181200,1371.0,1371.3,1370.6,1371.2
XAUUSD,20101018,181300,1371.3,1371.4,1371.1,1371.2
XAUUSD,20101018,181400,1371.3,1371.6,1371.1,1371.1
XAUUSD,20101018,181500,1371.2,1371.8,1371.2,1371.7
XAUUSD,20101018,181600,1371.6,1371.8,1371.5,1371.8
XAUUSD,20101018,181700,1371.7,1371.8,1371.5,1371.7
XAUUSD,20101018,181800,1371.6,1372.4,1371.6,1372.4
XAUUSD,20101018,181900,1372.2,1372.3,1371.7,1371.7
XAUUSD,20101018,182000,1371.6,1371.8,1371.6,1371.7
XAUUSD,20101018,182100,1371.8,1371.8,1371.5,1371.5
XAUUSD,20101018,182200,1371.6,1371.6,1371.6,1371.6
XAUUSD,20101018,182300,1371.5,1371.6,1371.5,1371.5
XAUUSD,20101018,182400,1371.6,1371.6,1371.5,1371.5
XAUUSD,20101018,182500,1371.4,1371.4,1371.1,1371.3
XAUUSD,20101018,182600,1371.2,1371.4,1371.2,1371.4
XAUUSD,20101018,182700,1371.3,1371.4,1370.9,1371.0
XAUUSD,20101018,182800,1370.9,1371.2,1370.9,1371.0
XAUUSD,20101018,182900,1370.9,1371.2,1370.9,1371.0
XAUUSD,20101018,183000,1371.2,1371.2,1371.1,1371.1
XAUUSD,20101018,183100,1371.2,1371.2,1371.1,1371.2
XAUUSD,20101018,183200,1371.3,1371.4,1371.2,1371.3
XAUUSD,20101018,183300,1371.2,1371.3,1371.2,1371.3
XAUUSD,20101018,183400,1371.2,1371.2,1370.9,1370.9
XAUUSD,20101018,183500,1371.0,1371.2,1371.0,1371.2
XAUUSD,20101018,183600,1371.1,1371.3,1371.1,1371.1
XAUUSD,20101018,183700,1371.2,1371.3,1371.0,1371.1
XAUUSD,20101018,183800,1371.2,1371.3,1371.1,1371.3
XAUUSD,20101018,183900,1371.2,1371.4,1371.1,1371.1
XAUUSD,20101018,184000,1371.0,1371.0,1370.9,1371.0
XAUUSD,20101018,184100,1370.9,1370.9,1370.4,1370.4
XAUUSD,20101018,184200,1370.3,1370.6,1370.3,1370.6
XAUUSD,20101018,184300,1370.5,1370.5,1370.4,1370.5
XAUUSD,20101018,184400,1370.4,1370.6,1370.3,1370.6
XAUUSD,20101018,184500,1370.5,1370.6,1370.5,1370.6
XAUUSD,20101018,184600,1370.5,1370.5,1370.1,1370.1
XAUUSD,20101018,184700,1370.2,1370.3,1370.1,1370.1
XAUUSD,20101018,184800,1370.0,1370.1,1370.0,1370.0
XAUUSD,20101018,184900,1370.1,1370.3,1370.1,1370.1
XAUUSD,20101018,185000,1370.2,1370.5,1370.2,1370.3
XAUUSD,20101018,185100,1370.4,1370.6,1370.2,1370.2
XAUUSD,20101018,185200,1370.3,1370.3,1370.2,1370.2
XAUUSD,20101018,185300,1370.3,1370.3,1370.0,1370.0
XAUUSD,20101018,185400,1369.9,1369.9,1369.8,1369.9
XAUUSD,20101018,185500,1370.0,1370.1,1369.9,1369.9
XAUUSD,20101018,185600,1369.8,1370.2,1369.8,1370.2
XAUUSD,20101018,185700,1370.3,1370.4,1370.2,1370.2
XAUUSD,20101018,185800,1370.0,1370.3,1370.0,1370.3
XAUUSD,20101018,185900,1370.4,1370.7,1370.3,1370.5
XAUUSD,20101018,190000,1370.6,1370.8,1370.5,1370.8
XAUUSD,20101018,190100,1370.9,1370.9,1370.6,1370.8
XAUUSD,20101018,190200,1370.9,1371.2,1370.7,1371.1
XAUUSD,20101018,190300,1370.9,1371.1,1370.9,1371.0
XAUUSD,20101018,190400,1370.9,1370.9,1370.5,1370.7
XAUUSD,20101018,190500,1370.6,1370.6,1370.4,1370.4
XAUUSD,20101018,190600,1370.5,1370.9,1370.5,1370.6
XAUUSD,20101018,190700,1370.5,1370.6,1370.4,1370.5
XAUUSD,20101018,190800,1370.7,1370.9,1370.6,1370.9
XAUUSD,20101018,190900,1370.7,1370.7,1370.6,1370.7
XAUUSD,20101018,191000,1370.8,1371.0,1370.8,1370.9
XAUUSD,20101018,191100,1371.0,1371.1,1370.9,1370.9
XAUUSD,20101018,191200,1370.8,1371.1,1370.8,1370.8
XAUUSD,20101018,191300,1370.9,1371.0,1370.5,1371.0
XAUUSD,20101018,191400,1370.9,1371.1,1370.9,1371.1
XAUUSD,20101018,191500,1371.2,1371.6,1371.0,1371.0
XAUUSD,20101018,191600,1371.1,1371.4,1371.1,1371.3
XAUUSD,20101018,191700,1371.2,1371.2,1370.6,1370.7
XAUUSD,20101018,191800,1370.8,1370.9,1370.8,1370.8
XAUUSD,20101018,191900,1370.7,1370.9,1370.7,1370.8
XAUUSD,20101018,192000,1370.9,1370.9,1370.7,1370.7
XAUUSD,20101018,192100,1370.9,1371.0,1370.8,1371.0
XAUUSD,20101018,192200,1370.9,1371.0,1370.8,1370.8
XAUUSD,20101018,192300,1370.9,1371.1,1370.9,1371.1
XAUUSD,20101018,192400,1371.0,1371.0,1370.8,1370.8
XAUUSD,20101018,192500,1370.9,1370.9,1370.6,1370.8
XAUUSD,20101018,192600,1370.9,1370.9,1370.8,1370.8
XAUUSD,20101018,192700,1370.7,1370.7,1370.6,1370.6
XAUUSD,20101018,192800,1370.7,1370.7,1370.6,1370.6
XAUUSD,20101018,192900,1370.5,1370.9,1370.5,1370.7
XAUUSD,20101018,193000,1370.8,1371.7,1370.8,1371.4
XAUUSD,20101018,193100,1371.3,1371.4,1371.3,1371.3
XAUUSD,20101018,193200,1371.2,1371.2,1371.1,1371.2
XAUUSD,20101018,193300,1371.1,1371.1,1371.1,1371.1
XAUUSD,20101018,193400,1371.0,1371.0,1370.7,1370.7
XAUUSD,20101018,193500,1370.6,1370.7,1370.6,1370.7
XAUUSD,20101018,193600,1370.6,1370.6,1370.4,1370.5
XAUUSD,20101018,193700,1370.4,1371.0,1370.4,1371.0
XAUUSD,20101018,193800,1370.9,1370.9,1370.8,1370.8
XAUUSD,20101018,193900,1370.7,1371.0,1370.7,1371.0
XAUUSD,20101018,194000,1370.9,1371.4,1370.9,1371.4
XAUUSD,20101018,194100,1371.6,1371.6,1371.5,1371.5
XAUUSD,20101018,194500,1371.4,1371.5,1371.4,1371.5
XAUUSD,20101018,194600,1371.6,1371.6,1371.5,1371.5
XAUUSD,20101018,194700,1371.4,1371.5,1371.4,1371.5
XAUUSD,20101018,194800,1371.3,1371.6,1371.3,1371.5
XAUUSD,20101018,194900,1371.6,1371.6,1371.4,1371.4
XAUUSD,20101018,195000,1371.3,1371.4,1371.3,1371.4
XAUUSD,20101018,195100,1371.3,1371.3,1371.3,1371.3
XAUUSD,20101018,195200,1371.2,1371.2,1371.0,1371.0
XAUUSD,20101018,195300,1371.1,1371.1,1371.0,1371.0
XAUUSD,20101018,195400,1370.9,1370.9,1370.8,1370.8
XAUUSD,20101018,195500,1370.9,1371.0,1370.9,1371.0
XAUUSD,20101018,195600,1370.9,1370.9,1370.9,1370.9
XAUUSD,20101018,195700,1371.0,1371.1,1371.0,1371.1
XAUUSD,20101018,195800,1371.0,1371.0,1370.9,1370.9
XAUUSD,20101018,195900,1370.8,1371.0,1370.8,1371.0
XAUUSD,20101018,200000,1370.9,1371.0,1370.9,1371.0
XAUUSD,20101018,200100,1371.1,1371.1,1371.1,1371.1
XAUUSD,20101018,200200,1371.2,1371.2,1371.1,1371.1
XAUUSD,20101018,200300,1371.0,1371.2,1370.8,1371.2
XAUUSD,20101018,200400,1371.3,1371.4,1371.3,1371.4
XAUUSD,20101018,200500,1371.3,1371.3,1370.8,1371.0
XAUUSD,20101018,200600,1370.9,1371.0,1370.8,1371.0
XAUUSD,20101018,200700,1370.9,1371.0,1370.9,1371.0
XAUUSD,20101018,200800,1371.1,1371.1,1371.1,1371.1
XAUUSD,20101018,200900,1371.2,1371.3,1371.1,1371.3
XAUUSD,20101018,201000,1371.4,1371.4,1371.2,1371.4
XAUUSD,20101018,201100,1371.5,1371.5,1371.3,1371.4
XAUUSD,20101018,201200,1371.3,1371.3,1371.1,1371.3
XAUUSD,20101018,201300,1371.4,1371.4,1371.2,1371.2
XAUUSD,20101018,201400,1371.1,1371.1,1370.9,1370.9
XAUUSD,20101018,201500,1371.0,1371.1,1370.9,1371.1
XAUUSD,20101018,201600,1371.0,1371.0,1370.9,1371.0
XAUUSD,20101018,201700,1371.1,1371.3,1371.1,1371.2
XAUUSD,20101018,201800,1371.1,1371.1,1371.1,1371.1
XAUUSD,20101018,201900,1371.2,1371.3,1371.2,1371.3
XAUUSD,20101018,202000,1371.2,1371.4,1371.2,1371.3
XAUUSD,20101018,202100,1371.2,1371.2,1371.1,1371.1
XAUUSD,20101018,202200,1371.0,1371.1,1371.0,1371.1
XAUUSD,20101018,202300,1371.2,1371.7,1371.2,1371.6
XAUUSD,20101018,202400,1371.5,1371.8,1371.5,1371.8
XAUUSD,20101018,202500,1371.9,1372.0,1371.7,1372.0
XAUUSD,20101018,202600,1372.3,1372.4,1371.7,1371.7
XAUUSD,20101018,202700,1371.6,1371.8,1371.5,1371.5
XAUUSD,20101018,202800,1371.6,1371.6,1371.6,1371.6
XAUUSD,20101018,202900,1371.5,1371.6,1371.5,1371.6
XAUUSD,20101018,203000,1371.5,1371.6,1371.5,1371.6
XAUUSD,20101018,203100,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101018,203200,1371.8,1371.8,1371.8,1371.8
XAUUSD,20101018,203300,1371.7,1371.7,1371.4,1371.5
XAUUSD,20101018,203400,1371.6,1371.6,1371.6,1371.6
XAUUSD,20101018,203500,1371.7,1371.7,1371.5,1371.5
XAUUSD,20101018,203700,1371.6,1371.6,1371.5,1371.6
XAUUSD,20101018,203800,1371.7,1371.7,1371.6,1371.6
XAUUSD,20101018,203900,1371.7,1371.7,1371.4,1371.4
XAUUSD,20101018,204000,1371.5,1371.5,1371.4,1371.5
XAUUSD,20101018,204100,1371.4,1371.5,1371.4,1371.4
XAUUSD,20101018,204200,1371.6,1371.8,1371.6,1371.7
XAUUSD,20101018,204300,1371.6,1371.8,1371.6,1371.7
XAUUSD,20101018,204400,1371.6,1371.6,1371.4,1371.4
XAUUSD,20101018,204500,1371.5,1371.7,1371.5,1371.6
XAUUSD,20101018,204600,1371.4,1371.6,1371.4,1371.6
XAUUSD,20101018,204700,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101018,204800,1371.8,1371.8,1371.8,1371.8
XAUUSD,20101018,204900,1371.6,1371.7,1371.5,1371.7
XAUUSD,20101018,205000,1371.6,1371.9,1371.6,1371.6
XAUUSD,20101018,205100,1371.5,1371.5,1371.5,1371.5
XAUUSD,20101018,205200,1371.4,1371.7,1371.4,1371.7
XAUUSD,20101018,205300,1371.6,1371.6,1371.5,1371.5
XAUUSD,20101018,205400,1371.4,1371.4,1371.3,1371.3
XAUUSD,20101018,205600,1371.2,1371.2,1371.2,1371.2
XAUUSD,20101018,205700,1371.3,1371.3,1371.3,1371.3
XAUUSD,20101018,205800,1371.2,1371.2,1371.1,1371.2
XAUUSD,20101018,205900,1371.3,1371.3,1371.3,1371.3
XAUUSD,20101018,210000,1371.2,1371.2,1371.2,1371.2
XAUUSD,20101018,210100,1371.3,1371.5,1371.3,1371.5
XAUUSD,20101018,210200,1371.6,1371.6,1371.5,1371.6
XAUUSD,20101018,210300,1371.5,1371.6,1371.5,1371.6
XAUUSD,20101018,210500,1371.7,1371.7,1371.6,1371.6
XAUUSD,20101018,210600,1371.5,1371.6,1371.4,1371.6
XAUUSD,20101018,210700,1371.7,1371.8,1371.7,1371.8
XAUUSD,20101018,210800,1371.9,1371.9,1371.7,1371.7
XAUUSD,20101018,210900,1371.8,1371.8,1371.7,1371.8
XAUUSD,20101018,211000,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101018,211100,1371.8,1371.9,1371.6,1371.6
XAUUSD,20101018,211200,1371.5,1371.7,1371.5,1371.7
XAUUSD,20101018,211300,1371.8,1372.2,1371.8,1372.2
XAUUSD,20101018,211400,1372.3,1372.5,1372.3,1372.5
XAUUSD,20101018,211500,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101018,211600,1372.3,1372.4,1372.3,1372.4
XAUUSD,20101018,211700,1372.3,1372.3,1372.2,1372.2
XAUUSD,20101018,211800,1372.1,1372.2,1372.1,1372.2
XAUUSD,20101018,211900,1372.1,1372.1,1371.9,1371.9
XAUUSD,20101018,212000,1371.8,1371.8,1371.6,1371.6
XAUUSD,20101018,212100,1371.5,1371.6,1371.5,1371.6
XAUUSD,20101018,212200,1371.7,1371.8,1371.7,1371.7
XAUUSD,20101018,212300,1371.6,1371.6,1371.4,1371.5
XAUUSD,20101018,212400,1371.6,1371.6,1371.4,1371.5
XAUUSD,20101018,212500,1371.6,1371.6,1371.4,1371.4
XAUUSD,20101018,212600,1371.5,1371.8,1371.5,1371.8
XAUUSD,20101018,212700,1371.7,1371.8,1371.7,1371.7
XAUUSD,20101018,212800,1371.6,1371.7,1371.6,1371.7
XAUUSD,20101018,212900,1371.8,1371.8,1371.8,1371.8
XAUUSD,20101018,213000,1371.9,1371.9,1371.9,1371.9
XAUUSD,20101018,213100,1372.0,1372.0,1371.9,1371.9
XAUUSD,20101018,213200,1371.8,1371.9,1371.8,1371.9
XAUUSD,20101018,213300,1372.0,1372.1,1372.0,1372.1
XAUUSD,20101018,213600,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101018,213700,1372.3,1372.4,1372.3,1372.3
XAUUSD,20101018,213800,1372.4,1372.5,1372.3,1372.5
XAUUSD,20101018,213900,1372.6,1372.6,1372.5,1372.5
XAUUSD,20101018,214000,1372.4,1372.4,1372.3,1372.3
XAUUSD,20101018,214100,1372.4,1372.4,1372.3,1372.3
XAUUSD,20101018,214200,1372.2,1372.3,1372.2,1372.2
XAUUSD,20101018,214300,1372.1,1372.1,1372.0,1372.0
XAUUSD,20101018,214400,1372.1,1372.1,1372.0,1372.0
XAUUSD,20101018,214500,1372.1,1372.1,1371.9,1371.9
XAUUSD,20101018,214600,1372.0,1372.0,1372.0,1372.0
XAUUSD,20101018,214700,1372.1,1372.1,1372.1,1372.1
XAUUSD,20101018,214800,1372.0,1372.2,1372.0,1372.0
XAUUSD,20101018,214900,1372.1,1372.1,1372.0,1372.1
XAUUSD,20101018,215000,1372.2,1372.4,1372.2,1372.4
XAUUSD,20101018,215100,1372.5,1373.5,1372.5,1373.5
XAUUSD,20101018,215200,1373.6,1373.6,1373.3,1373.6
XAUUSD,20101018,215300,1373.5,1373.6,1373.5,1373.6
XAUUSD,20101018,215400,1373.5,1373.7,1373.5,1373.7
XAUUSD,20101018,215500,1373.8,1374.5,1373.8,1374.5
XAUUSD,20101018,215600,1374.4,1374.4,1374.1,1374.1
XAUUSD,20101018,215700,1374.0,1374.2,1374.0,1374.2
XAUUSD,20101018,215800,1374.1,1374.5,1374.1,1374.5
XAUUSD,20101018,215900,1374.4,1374.5,1374.4,1374.5
XAUUSD,20101018,220000,1374.4,1374.5,1374.4,1374.5
XAUUSD,20101018,220100,1374.6,1374.6,1374.1,1374.3
XAUUSD,20101018,220200,1374.2,1374.2,1374.1,1374.1
XAUUSD,20101018,220300,1374.0,1374.0,1374.0,1374.0
XAUUSD,20101018,220400,1373.9,1374.0,1373.9,1374.0
XAUUSD,20101018,220500,1374.1,1374.1,1374.1,1374.1
XAUUSD,20101018,220600,1374.2,1374.2,1374.2,1374.2
XAUUSD,20101018,220700,1374.3,1374.3,1374.2,1374.2
XAUUSD,20101018,220800,1374.1,1374.2,1374.0,1374.0
XAUUSD,20101018,220900,1373.9,1373.9,1373.8,1373.8
XAUUSD,20101018,221000,1373.9,1373.9,1373.8,1373.8
XAUUSD,20101018,221200,1373.7,1373.9,1373.6,1373.6
XAUUSD,20101018,221300,1373.5,1373.5,1373.5,1373.5
XAUUSD,20101018,221400,1373.6,1373.6,1373.5,1373.5
XAUUSD,20101018,221500,1373.4,1373.4,1373.2,1373.2
XAUUSD,20101018,221600,1373.3,1373.5,1373.3,1373.3
XAUUSD,20101018,221800,1373.4,1373.4,1373.2,1373.2
XAUUSD,20101018,221900,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101018,222200,1372.9,1373.1,1372.9,1373.0
XAUUSD,20101018,222300,1372.9,1372.9,1372.9,1372.9
XAUUSD,20101018,222500,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101018,222600,1372.6,1372.6,1372.4,1372.4
XAUUSD,20101018,222700,1372.3,1372.3,1372.0,1372.0
XAUUSD,20101018,222800,1371.9,1371.9,1371.9,1371.9
XAUUSD,20101018,222900,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101018,223000,1371.8,1371.8,1371.6,1371.6
XAUUSD,20101018,223100,1371.7,1371.9,1371.7,1371.9
XAUUSD,20101018,223200,1371.8,1371.8,1371.8,1371.8
XAUUSD,20101018,223300,1371.7,1371.7,1371.6,1371.6
XAUUSD,20101018,223400,1371.5,1371.5,1371.4,1371.4
XAUUSD,20101018,223500,1371.3,1371.3,1370.6,1370.6
XAUUSD,20101018,223600,1370.5,1370.5,1370.4,1370.4
XAUUSD,20101018,223700,1370.3,1370.6,1370.2,1370.6
XAUUSD,20101018,223800,1370.7,1370.7,1370.6,1370.7
XAUUSD,20101018,223900,1370.6,1370.6,1370.6,1370.6
XAUUSD,20101018,224000,1370.5,1370.5,1370.2,1370.2
XAUUSD,20101018,224100,1370.3,1370.4,1370.2,1370.2
XAUUSD,20101018,224200,1370.1,1370.1,1370.1,1370.1
XAUUSD,20101018,224300,1370.2,1370.2,1370.1,1370.1
XAUUSD,20101018,224400,1370.2,1370.2,1370.1,1370.1
XAUUSD,20101018,224500,1370.0,1370.2,1370.0,1370.2
XAUUSD,20101018,224600,1370.3,1370.4,1369.9,1369.9
XAUUSD,20101018,224700,1369.8,1369.8,1369.0,1369.0
XAUUSD,20101018,224800,1368.9,1369.0,1368.9,1369.0
XAUUSD,20101018,224900,1368.9,1368.9,1368.4,1368.4
XAUUSD,20101018,225000,1368.3,1368.4,1368.2,1368.2
XAUUSD,20101018,225100,1368.1,1368.1,1367.5,1367.6
XAUUSD,20101018,225200,1367.5,1367.7,1367.5,1367.7
XAUUSD,20101018,225300,1367.8,1368.0,1367.7,1367.9
XAUUSD,20101018,225400,1368.0,1368.0,1367.9,1367.9
XAUUSD,20101018,225500,1368.0,1368.5,1368.0,1368.5
XAUUSD,20101018,225600,1368.4,1368.4,1368.1,1368.3
XAUUSD,20101018,225700,1368.2,1368.2,1368.2,1368.2
XAUUSD,20101018,225800,1368.1,1368.1,1367.9,1368.0
XAUUSD,20101018,225900,1367.9,1368.0,1367.8,1368.0
XAUUSD,20101018,230000,1367.9,1367.9,1367.9,1367.9
XAUUSD,20101018,230100,1368.0,1368.0,1367.9,1368.0
XAUUSD,20101018,230200,1368.1,1368.2,1368.0,1368.1
XAUUSD,20101018,230300,1368.2,1368.3,1368.2,1368.3
XAUUSD,20101018,230400,1368.2,1368.3,1368.2,1368.3
XAUUSD,20101018,230500,1368.2,1368.2,1368.2,1368.2
XAUUSD,20101018,230600,1368.1,1368.3,1368.1,1368.3
XAUUSD,20101018,230700,1368.4,1368.4,1368.2,1368.3
XAUUSD,20101018,230800,1368.4,1368.6,1368.2,1368.6
XAUUSD,20101018,230900,1368.7,1368.7,1368.6,1368.6
XAUUSD,20101018,231000,1368.7,1369.0,1368.6,1369.0
XAUUSD,20101018,231100,1368.9,1369.0,1368.9,1369.0
XAUUSD,20101018,231300,1369.1,1369.2,1369.1,1369.1
XAUUSD,20101018,231400,1369.0,1369.0,1369.0,1369.0
XAUUSD,20101018,231500,1369.2,1369.3,1369.1,1369.1
XAUUSD,20101018,231600,1369.2,1369.2,1369.2,1369.2
XAUUSD,20101018,231700,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101018,232200,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101018,232700,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101018,233200,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101018,233700,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101018,234200,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101018,234600,1370.2,1370.2,1369.6,1369.6
XAUUSD,20101018,234700,1369.5,1369.5,1369.5,1369.5
XAUUSD,20101018,235200,1369.5,1369.5,1369.5,1369.5
XAUUSD,20101018,235400,1369.4,1369.4,1369.4,1369.4
XAUUSD,20101018,235500,1368.8,1368.9,1368.8,1368.9
XAUUSD,20101019,000000,1368.9,1368.9,1368.9,1368.9
XAGUSD,20101018,000100,24.26,24.26,24.24,24.25
XAGUSD,20101018,000200,24.24,24.24,24.22,24.22
XAGUSD,20101018,000300,24.23,24.23,24.22,24.22
XAGUSD,20101018,000400,24.21,24.21,24.21,24.21
XAGUSD,20101018,000500,24.20,24.20,24.18,24.18
XAGUSD,20101018,000700,24.19,24.19,24.18,24.18
XAGUSD,20101018,000900,24.17,24.19,24.17,24.19
XAGUSD,20101018,001100,24.18,24.18,24.18,24.18
XAGUSD,20101018,001300,24.19,24.20,24.19,24.20
XAGUSD,20101018,001500,24.18,24.18,24.18,24.18
XAGUSD,20101018,001600,24.19,24.20,24.19,24.20
XAGUSD,20101018,001800,24.21,24.21,24.20,24.20
XAGUSD,20101018,001900,24.21,24.21,24.21,24.21
XAGUSD,20101018,002000,24.20,24.21,24.20,24.21
XAGUSD,20101018,002100,24.20,24.20,24.20,24.20
XAGUSD,20101018,002300,24.22,24.22,24.22,24.22
XAGUSD,20101018,002400,24.23,24.24,24.23,24.24
XAGUSD,20101018,002500,24.25,24.26,24.25,24.26
XAGUSD,20101018,002600,24.25,24.27,24.25,24.27
XAGUSD,20101018,002700,24.26,24.26,24.26,24.26
XAGUSD,20101018,002800,24.25,24.26,24.25,24.26
XAGUSD,20101018,002900,24.25,24.25,24.25,24.25
XAGUSD,20101018,003300,24.26,24.27,24.26,24.26
XAGUSD,20101018,003400,24.27,24.27,24.27,24.27
XAGUSD,20101018,003500,24.26,24.26,24.26,24.26
XAGUSD,20101018,003900,24.25,24.25,24.25,24.25
XAGUSD,20101018,004000,24.24,24.24,24.22,24.22
XAGUSD,20101018,004100,24.23,24.23,24.23,24.23
XAGUSD,20101018,004200,24.24,24.24,24.23,24.23
XAGUSD,20101018,004300,24.24,24.24,24.22,24.22
XAGUSD,20101018,004400,24.23,24.23,24.22,24.22
XAGUSD,20101018,004500,24.23,24.23,24.23,24.23
XAGUSD,20101018,004800,24.22,24.22,24.22,24.22
XAGUSD,20101018,004900,24.21,24.21,24.21,24.21
XAGUSD,20101018,005000,24.20,24.21,24.20,24.21
XAGUSD,20101018,005300,24.20,24.20,24.20,24.20
XAGUSD,20101018,005500,24.19,24.20,24.19,24.20
XAGUSD,20101018,005700,24.19,24.19,24.19,24.19
XAGUSD,20101018,005800,24.20,24.20,24.19,24.19
XAGUSD,20101018,010100,24.20,24.20,24.20,24.20
XAGUSD,20101018,010200,24.21,24.21,24.21,24.21
XAGUSD,20101018,010400,24.20,24.20,24.20,24.20
XAGUSD,20101018,010500,24.21,24.21,24.21,24.21
XAGUSD,20101018,010700,24.20,24.21,24.20,24.21
XAGUSD,20101018,010800,24.20,24.20,24.20,24.20
XAGUSD,20101018,011000,24.19,24.19,24.19,24.19
XAGUSD,20101018,011500,24.20,24.21,24.20,24.20
XAGUSD,20101018,011900,24.19,24.20,24.19,24.20
XAGUSD,20101018,012200,24.21,24.21,24.21,24.21
XAGUSD,20101018,012400,24.20,24.20,24.20,24.20
XAGUSD,20101018,012700,24.19,24.19,24.19,24.19
XAGUSD,20101018,012900,24.18,24.18,24.17,24.17
XAGUSD,20101018,013100,24.18,24.18,24.17,24.17
XAGUSD,20101018,013400,24.18,24.18,24.18,24.18
XAGUSD,20101018,013600,24.17,24.17,24.17,24.17
XAGUSD,20101018,013700,24.16,24.16,24.16,24.16
XAGUSD,20101018,013800,24.17,24.17,24.17,24.17
XAGUSD,20101018,014000,24.16,24.17,24.16,24.17
XAGUSD,20101018,014100,24.16,24.16,24.15,24.15
XAGUSD,20101018,014200,24.14,24.15,24.14,24.15
XAGUSD,20101018,014400,24.14,24.14,24.13,24.13
XAGUSD,20101018,014500,24.12,24.12,24.12,24.12
XAGUSD,20101018,014600,24.13,24.13,24.12,24.12
XAGUSD,20101018,014800,24.11,24.11,24.10,24.11
XAGUSD,20101018,014900,24.10,24.11,24.10,24.11
XAGUSD,20101018,015000,24.10,24.11,24.10,24.10
XAGUSD,20101018,015300,24.11,24.11,24.11,24.11
XAGUSD,20101018,015400,24.10,24.10,24.10,24.10
XAGUSD,20101018,015500,24.11,24.12,24.11,24.12
XAGUSD,20101018,015600,24.11,24.11,24.11,24.11
XAGUSD,20101018,015800,24.12,24.12,24.12,24.12
XAGUSD,20101018,015900,24.13,24.13,24.13,24.13
XAGUSD,20101018,020000,24.14,24.14,24.14,24.14
XAGUSD,20101018,020100,24.13,24.13,24.13,24.13
XAGUSD,20101018,020400,24.14,24.14,24.12,24.12
XAGUSD,20101018,020500,24.11,24.11,24.07,24.07
XAGUSD,20101018,020600,24.06,24.06,24.04,24.04
XAGUSD,20101018,020700,24.00,24.04,24.00,24.03
XAGUSD,20101018,020800,24.04,24.06,24.04,24.05
XAGUSD,20101018,020900,24.06,24.06,24.05,24.05
XAGUSD,20101018,021000,24.04,24.04,24.04,24.04
XAGUSD,20101018,021100,24.03,24.03,23.99,23.99
XAGUSD,20101018,021200,23.97,23.97,23.85,23.89
XAGUSD,20101018,021300,23.88,23.88,23.85,23.88
XAGUSD,20101018,021400,23.89,23.90,23.88,23.88
XAGUSD,20101018,021500,23.87,23.87,23.86,23.87
XAGUSD,20101018,021600,23.88,23.88,23.88,23.88
XAGUSD,20101018,021700,23.87,23.87,23.86,23.86
XAGUSD,20101018,021800,23.87,23.87,23.87,23.87
XAGUSD,20101018,021900,23.86,23.86,23.86,23.86
XAGUSD,20101018,022000,23.85,23.85,23.79,23.79
XAGUSD,20101018,022100,23.78,23.79,23.77,23.77
XAGUSD,20101018,022200,23.76,23.76,23.74,23.76
XAGUSD,20101018,022300,23.78,23.79,23.78,23.78
XAGUSD,20101018,022400,23.79,23.80,23.79,23.80
XAGUSD,20101018,022500,23.81,23.81,23.79,23.79
XAGUSD,20101018,022600,23.78,23.78,23.76,23.77
XAGUSD,20101018,022700,23.76,23.76,23.75,23.75
XAGUSD,20101018,022800,23.76,23.76,23.76,23.76
XAGUSD,20101018,022900,23.77,23.77,23.76,23.76
XAGUSD,20101018,023000,23.77,23.78,23.77,23.78
XAGUSD,20101018,023100,23.79,23.80,23.79,23.80
XAGUSD,20101018,023200,23.81,23.82,23.81,23.81
XAGUSD,20101018,023300,23.82,23.84,23.82,23.83
XAGUSD,20101018,023400,23.82,23.82,23.78,23.78
XAGUSD,20101018,023500,23.79,23.79,23.76,23.76
XAGUSD,20101018,023600,23.77,23.77,23.76,23.76
XAGUSD,20101018,023700,23.77,23.77,23.77,23.77
XAGUSD,20101018,023800,23.78,23.78,23.78,23.78
XAGUSD,20101018,023900,23.77,23.78,23.77,23.78
XAGUSD,20101018,024000,23.77,23.77,23.76,23.77
XAGUSD,20101018,024100,23.76,23.76,23.76,23.76
XAGUSD,20101018,024200,23.75,23.75,23.73,23.73
XAGUSD,20101018,024300,23.74,23.76,23.74,23.76
XAGUSD,20101018,024400,23.77,23.79,23.77,23.79
XAGUSD,20101018,024500,23.80,23.81,23.80,23.80
XAGUSD,20101018,024700,23.79,23.79,23.79,23.79
XAGUSD,20101018,024800,23.78,23.78,23.77,23.77
XAGUSD,20101018,024900,23.76,23.77,23.76,23.76
XAGUSD,20101018,025000,23.77,23.77,23.77,23.77
XAGUSD,20101018,025100,23.76,23.76,23.76,23.76
XAGUSD,20101018,025200,23.77,23.77,23.77,23.77
XAGUSD,20101018,025300,23.78,23.80,23.78,23.80
XAGUSD,20101018,025400,23.82,23.82,23.82,23.82
XAGUSD,20101018,025500,23.81,23.81,23.81,23.81
XAGUSD,20101018,025600,23.80,23.80,23.80,23.80
XAGUSD,20101018,025700,23.81,23.81,23.79,23.79
XAGUSD,20101018,025800,23.80,23.81,23.80,23.80
XAGUSD,20101018,025900,23.79,23.79,23.79,23.79
XAGUSD,20101018,030000,23.78,23.78,23.77,23.77
XAGUSD,20101018,030100,23.78,23.78,23.78,23.78
XAGUSD,20101018,030200,23.77,23.77,23.77,23.77
XAGUSD,20101018,030400,23.78,23.79,23.78,23.79
XAGUSD,20101018,030500,23.78,23.78,23.77,23.78
XAGUSD,20101018,030700,23.79,23.79,23.78,23.78
XAGUSD,20101018,030800,23.80,23.80,23.78,23.78
XAGUSD,20101018,030900,23.77,23.78,23.77,23.78
XAGUSD,20101018,031100,23.79,23.79,23.79,23.79
XAGUSD,20101018,031200,23.78,23.78,23.78,23.78
XAGUSD,20101018,031300,23.79,23.79,23.78,23.78
XAGUSD,20101018,031400,23.77,23.77,23.77,23.77
XAGUSD,20101018,031500,23.76,23.76,23.76,23.76
XAGUSD,20101018,031600,23.77,23.77,23.77,23.77
XAGUSD,20101018,031900,23.78,23.78,23.77,23.77
XAGUSD,20101018,032000,23.76,23.76,23.76,23.76
XAGUSD,20101018,032100,23.75,23.76,23.75,23.76
XAGUSD,20101018,032200,23.75,23.75,23.75,23.75
XAGUSD,20101018,032300,23.76,23.76,23.76,23.76
XAGUSD,20101018,032600,23.75,23.75,23.69,23.69
XAGUSD,20101018,032700,23.68,23.72,23.68,23.72
XAGUSD,20101018,032800,23.71,23.72,23.71,23.72
XAGUSD,20101018,032900,23.73,23.73,23.73,23.73
XAGUSD,20101018,033000,23.72,23.73,23.72,23.73
XAGUSD,20101018,033100,23.74,23.74,23.74,23.74
XAGUSD,20101018,033200,23.73,23.73,23.73,23.73
XAGUSD,20101018,033300,23.74,23.74,23.73,23.74
XAGUSD,20101018,033400,23.75,23.75,23.74,23.74
XAGUSD,20101018,033500,23.75,23.75,23.75,23.75
XAGUSD,20101018,033600,23.74,23.74,23.74,23.74
XAGUSD,20101018,033700,23.75,23.75,23.74,23.74
XAGUSD,20101018,033800,23.75,23.76,23.75,23.76
XAGUSD,20101018,033900,23.77,23.77,23.77,23.77
XAGUSD,20101018,034000,23.78,23.80,23.78,23.80
XAGUSD,20101018,034100,23.81,23.81,23.81,23.81
XAGUSD,20101018,034300,23.82,23.82,23.81,23.81
XAGUSD,20101018,034400,23.82,23.83,23.82,23.83
XAGUSD,20101018,034500,23.84,23.84,23.83,23.83
XAGUSD,20101018,034600,23.82,23.82,23.82,23.82
XAGUSD,20101018,034800,23.81,23.82,23.81,23.82
XAGUSD,20101018,034900,23.81,23.81,23.80,23.80
XAGUSD,20101018,035000,23.79,23.80,23.79,23.80
XAGUSD,20101018,035100,23.81,23.81,23.81,23.81
XAGUSD,20101018,035200,23.80,23.82,23.80,23.82
XAGUSD,20101018,035300,23.81,23.81,23.81,23.81
XAGUSD,20101018,035400,23.82,23.82,23.82,23.82
XAGUSD,20101018,035600,23.81,23.82,23.81,23.82
XAGUSD,20101018,035700,23.81,23.81,23.81,23.81
XAGUSD,20101018,035800,23.82,23.82,23.81,23.81
XAGUSD,20101018,035900,23.82,23.82,23.79,23.79
XAGUSD,20101018,040100,23.80,23.80,23.79,23.79
XAGUSD,20101018,040300,23.80,23.81,23.80,23.81
XAGUSD,20101018,040400,23.80,23.80,23.80,23.80
XAGUSD,20101018,040500,23.79,23.79,23.78,23.78
XAGUSD,20101018,040600,23.77,23.77,23.77,23.77
XAGUSD,20101018,040700,23.78,23.78,23.77,23.78
XAGUSD,20101018,040800,23.77,23.77,23.77,23.77
XAGUSD,20101018,041000,23.78,23.78,23.76,23.76
XAGUSD,20101018,041200,23.77,23.77,23.77,23.77
XAGUSD,20101018,041300,23.76,23.77,23.76,23.77
XAGUSD,20101018,041400,23.76,23.76,23.76,23.76
XAGUSD,20101018,041500,23.75,23.75,23.75,23.75
XAGUSD,20101018,041600,23.76,23.76,23.76,23.76
XAGUSD,20101018,041800,23.75,23.75,23.75,23.75
XAGUSD,20101018,041900,23.74,23.74,23.74,23.74
XAGUSD,20101018,042100,23.75,23.76,23.75,23.76
XAGUSD,20101018,042300,23.77,23.77,23.77,23.77
XAGUSD,20101018,042400,23.76,23.77,23.76,23.77
XAGUSD,20101018,042500,23.76,23.76,23.76,23.76
XAGUSD,20101018,042600,23.77,23.77,23.76,23.76
XAGUSD,20101018,042700,23.75,23.76,23.75,23.76
XAGUSD,20101018,042900,23.77,23.77,23.76,23.76
XAGUSD,20101018,043000,23.75,23.75,23.75,23.75
XAGUSD,20101018,043100,23.74,23.74,23.74,23.74
XAGUSD,20101018,043200,23.75,23.75,23.75,23.75
XAGUSD,20101018,043400,23.74,23.74,23.74,23.74
XAGUSD,20101018,043600,23.73,23.73,23.73,23.73
XAGUSD,20101018,043700,23.72,23.72,23.72,23.72
XAGUSD,20101018,043800,23.70,23.71,23.70,23.71
XAGUSD,20101018,043900,23.70,23.70,23.70,23.70
XAGUSD,20101018,044000,23.71,23.72,23.71,23.72
XAGUSD,20101018,044100,23.71,23.72,23.71,23.72
XAGUSD,20101018,044300,23.73,23.73,23.73,23.73
XAGUSD,20101018,044400,23.72,23.72,23.72,23.72
XAGUSD,20101018,044500,23.71,23.71,23.71,23.71
XAGUSD,20101018,044600,23.72,23.72,23.72,23.72
XAGUSD,20101018,044800,23.71,23.72,23.71,23.71
XAGUSD,20101018,045000,23.72,23.73,23.72,23.73
XAGUSD,20101018,045100,23.72,23.72,23.72,23.72
XAGUSD,20101018,045500,23.73,23.74,23.73,23.74
XAGUSD,20101018,045600,23.76,23.77,23.76,23.77
XAGUSD,20101018,045800,23.78,23.78,23.77,23.77
XAGUSD,20101018,050000,23.78,23.78,23.78,23.78
XAGUSD,20101018,050100,23.79,23.79,23.79,23.79
XAGUSD,20101018,050200,23.80,23.80,23.80,23.80
XAGUSD,20101018,050400,23.79,23.79,23.79,23.79
XAGUSD,20101018,050500,23.80,23.80,23.80,23.80
XAGUSD,20101018,050600,23.79,23.79,23.79,23.79
XAGUSD,20101018,050800,23.80,23.80,23.78,23.78
XAGUSD,20101018,051000,23.79,23.79,23.78,23.79
XAGUSD,20101018,051100,23.80,23.80,23.79,23.79
XAGUSD,20101018,051300,23.78,23.78,23.78,23.78
XAGUSD,20101018,051400,23.77,23.77,23.76,23.76
XAGUSD,20101018,051500,23.77,23.77,23.77,23.77
XAGUSD,20101018,051700,23.78,23.78,23.78,23.78
XAGUSD,20101018,051900,23.77,23.77,23.77,23.77
XAGUSD,20101018,052000,23.78,23.78,23.78,23.78
XAGUSD,20101018,052100,23.79,23.79,23.79,23.79
XAGUSD,20101018,052200,23.78,23.78,23.78,23.78
XAGUSD,20101018,052300,23.79,23.80,23.79,23.79
XAGUSD,20101018,052400,23.80,23.81,23.80,23.80
XAGUSD,20101018,052900,23.81,23.81,23.80,23.80
XAGUSD,20101018,053000,23.79,23.80,23.79,23.80
XAGUSD,20101018,053100,23.79,23.79,23.79,23.79
XAGUSD,20101018,053200,23.78,23.79,23.78,23.79
XAGUSD,20101018,053300,23.80,23.80,23.80,23.80
XAGUSD,20101018,053700,23.81,23.81,23.81,23.81
XAGUSD,20101018,054100,23.82,23.82,23.82,23.82
XAGUSD,20101018,054300,23.81,23.81,23.81,23.81
XAGUSD,20101018,054400,23.82,23.82,23.82,23.82
XAGUSD,20101018,054500,23.81,23.81,23.80,23.80
XAGUSD,20101018,054600,23.81,23.81,23.81,23.81
XAGUSD,20101018,054700,23.80,23.80,23.80,23.80
XAGUSD,20101018,054800,23.81,23.81,23.81,23.81
XAGUSD,20101018,054900,23.80,23.80,23.80,23.80
XAGUSD,20101018,055000,23.79,23.79,23.79,23.79
XAGUSD,20101018,055100,23.80,23.80,23.80,23.80
XAGUSD,20101018,055200,23.81,23.81,23.81,23.81
XAGUSD,20101018,055400,23.80,23.81,23.80,23.81
XAGUSD,20101018,055900,23.81,23.81,23.81,23.81
XAGUSD,20101018,060200,23.80,23.81,23.80,23.81
XAGUSD,20101018,060400,23.82,23.82,23.82,23.82
XAGUSD,20101018,060500,23.83,23.83,23.83,23.83
XAGUSD,20101018,060600,23.84,23.84,23.84,23.84
XAGUSD,20101018,060800,23.83,23.84,23.83,23.84
XAGUSD,20101018,061000,23.85,23.85,23.84,23.84
XAGUSD,20101018,061300,23.85,23.85,23.85,23.85
XAGUSD,20101018,061400,23.86,23.86,23.86,23.86
XAGUSD,20101018,061500,23.85,23.86,23.85,23.86
XAGUSD,20101018,061600,23.85,23.86,23.85,23.86
XAGUSD,20101018,061700,23.85,23.85,23.85,23.85
XAGUSD,20101018,061800,23.86,23.86,23.85,23.85
XAGUSD,20101018,061900,23.86,23.86,23.85,23.85
XAGUSD,20101018,062000,23.86,23.86,23.86,23.86
XAGUSD,20101018,062200,23.85,23.85,23.85,23.85
XAGUSD,20101018,062400,23.86,23.86,23.86,23.86
XAGUSD,20101018,062500,23.87,23.87,23.86,23.86
XAGUSD,20101018,062600,23.85,23.86,23.85,23.86
XAGUSD,20101018,062900,23.87,23.87,23.87,23.87
XAGUSD,20101018,063000,23.88,23.88,23.88,23.88
XAGUSD,20101018,063100,23.89,23.93,23.89,23.91
XAGUSD,20101018,063200,23.92,23.94,23.92,23.94
XAGUSD,20101018,063300,23.95,23.95,23.93,23.93
XAGUSD,20101018,063400,23.94,23.94,23.94,23.94
XAGUSD,20101018,063500,23.93,23.93,23.92,23.92
XAGUSD,20101018,063600,23.91,23.91,23.91,23.91
XAGUSD,20101018,063700,23.92,23.92,23.91,23.91
XAGUSD,20101018,063800,23.92,23.92,23.91,23.91
XAGUSD,20101018,064000,23.90,23.90,23.90,23.90
XAGUSD,20101018,064100,23.89,23.89,23.89,23.89
XAGUSD,20101018,064200,23.90,23.90,23.90,23.90
XAGUSD,20101018,064300,23.89,23.89,23.89,23.89
XAGUSD,20101018,064400,23.90,23.91,23.90,23.91
XAGUSD,20101018,064500,23.92,23.93,23.92,23.93
XAGUSD,20101018,064600,23.94,23.94,23.93,23.93
XAGUSD,20101018,064700,23.94,23.94,23.91,23.92
XAGUSD,20101018,064800,23.93,23.93,23.93,23.93
XAGUSD,20101018,065000,23.94,23.95,23.94,23.95
XAGUSD,20101018,065100,23.94,23.94,23.94,23.94
XAGUSD,20101018,065300,23.95,23.95,23.94,23.94
XAGUSD,20101018,065400,23.93,23.93,23.93,23.93
XAGUSD,20101018,065500,23.94,23.94,23.94,23.94
XAGUSD,20101018,065600,23.93,23.93,23.93,23.93
XAGUSD,20101018,065800,23.94,23.94,23.94,23.94
XAGUSD,20101018,065900,23.93,23.93,23.92,23.93
XAGUSD,20101018,070100,23.92,23.92,23.92,23.92
XAGUSD,20101018,070500,23.93,23.93,23.92,23.92
XAGUSD,20101018,070600,23.93,23.93,23.93,23.93
XAGUSD,20101018,070700,23.94,23.95,23.94,23.95
XAGUSD,20101018,070800,23.94,23.94,23.93,23.93
XAGUSD,20101018,071000,23.94,23.94,23.93,23.94
XAGUSD,20101018,071100,23.93,23.93,23.93,23.93
XAGUSD,20101018,071500,23.94,23.94,23.92,23.92
XAGUSD,20101018,071700,23.93,23.93,23.93,23.93
XAGUSD,20101018,071900,23.92,23.92,23.92,23.92
XAGUSD,20101018,072100,23.93,23.93,23.93,23.93
XAGUSD,20101018,072200,23.94,23.94,23.93,23.93
XAGUSD,20101018,072300,23.92,23.92,23.92,23.92
XAGUSD,20101018,072400,23.93,23.93,23.93,23.93
XAGUSD,20101018,072700,23.94,23.94,23.94,23.94
XAGUSD,20101018,073000,23.93,23.93,23.93,23.93
XAGUSD,20101018,073100,23.94,23.94,23.94,23.94
XAGUSD,20101018,073200,23.93,23.94,23.93,23.94
XAGUSD,20101018,073400,23.95,23.95,23.95,23.95
XAGUSD,20101018,073500,23.96,23.96,23.96,23.96
XAGUSD,20101018,073600,23.95,23.95,23.94,23.94
XAGUSD,20101018,073800,23.95,23.95,23.94,23.94
XAGUSD,20101018,073900,23.95,23.95,23.95,23.95
XAGUSD,20101018,074000,23.94,23.94,23.94,23.94
XAGUSD,20101018,074300,23.95,23.95,23.94,23.94
XAGUSD,20101018,074400,23.95,23.95,23.95,23.95
XAGUSD,20101018,074500,23.94,23.94,23.94,23.94
XAGUSD,20101018,074900,23.93,23.93,23.93,23.93
XAGUSD,20101018,075000,23.92,23.92,23.92,23.92
XAGUSD,20101018,075100,23.93,23.93,23.92,23.93
XAGUSD,20101018,075200,23.94,23.94,23.94,23.94
XAGUSD,20101018,075400,23.93,23.93,23.93,23.93
XAGUSD,20101018,075500,23.94,23.94,23.93,23.93
XAGUSD,20101018,075600,23.92,23.92,23.92,23.92
XAGUSD,20101018,075700,23.91,23.91,23.90,23.91
XAGUSD,20101018,075800,23.90,23.90,23.89,23.89
XAGUSD,20101018,080000,23.90,23.90,23.90,23.90
XAGUSD,20101018,080100,23.91,23.91,23.91,23.91
XAGUSD,20101018,080200,23.90,23.90,23.90,23.90
XAGUSD,20101018,080300,23.89,23.89,23.89,23.89
XAGUSD,20101018,080400,23.90,23.90,23.90,23.90
XAGUSD,20101018,080500,23.89,23.89,23.89,23.89
XAGUSD,20101018,080600,23.90,23.90,23.90,23.90
XAGUSD,20101018,081000,23.91,23.91,23.91,23.91
XAGUSD,20101018,081300,23.92,23.92,23.92,23.92
XAGUSD,20101018,081400,23.91,23.91,23.91,23.91
XAGUSD,20101018,081500,23.90,23.90,23.89,23.89
XAGUSD,20101018,081600,23.90,23.91,23.90,23.91
XAGUSD,20101018,081700,23.90,23.90,23.90,23.90
XAGUSD,20101018,081800,23.91,23.91,23.91,23.91
XAGUSD,20101018,081900,23.92,23.92,23.92,23.92
XAGUSD,20101018,082000,23.91,23.91,23.91,23.91
XAGUSD,20101018,082100,23.92,23.92,23.92,23.92
XAGUSD,20101018,082200,23.93,23.93,23.92,23.92
XAGUSD,20101018,082300,23.91,23.92,23.91,23.92
XAGUSD,20101018,082400,23.91,23.91,23.90,23.91
XAGUSD,20101018,082600,23.92,23.92,23.92,23.92
XAGUSD,20101018,082700,23.90,23.91,23.90,23.91
XAGUSD,20101018,082800,23.90,23.90,23.90,23.90
XAGUSD,20101018,082900,23.91,23.91,23.90,23.91
XAGUSD,20101018,083000,23.92,23.92,23.91,23.92
XAGUSD,20101018,083100,23.91,23.91,23.91,23.91
XAGUSD,20101018,083300,23.90,23.91,23.90,23.91
XAGUSD,20101018,083400,23.92,23.92,23.91,23.91
XAGUSD,20101018,083500,23.92,23.93,23.92,23.92
XAGUSD,20101018,083800,23.93,23.93,23.93,23.93
XAGUSD,20101018,083900,23.92,23.92,23.91,23.92
XAGUSD,20101018,084000,23.93,23.93,23.93,23.93
XAGUSD,20101018,084100,23.94,23.94,23.94,23.94
XAGUSD,20101018,084200,23.95,23.96,23.95,23.95
XAGUSD,20101018,084300,23.96,23.96,23.96,23.96
XAGUSD,20101018,084500,23.95,23.95,23.95,23.95
XAGUSD,20101018,084600,23.96,24.01,23.96,24.01
XAGUSD,20101018,084700,24.00,24.00,23.99,23.99
XAGUSD,20101018,084800,24.00,24.00,23.98,23.98
XAGUSD,20101018,084900,23.97,23.99,23.97,23.99
XAGUSD,20101018,085000,23.98,23.98,23.97,23.97
XAGUSD,20101018,085100,23.98,23.98,23.97,23.98
XAGUSD,20101018,085200,23.97,23.98,23.97,23.98
XAGUSD,20101018,085500,23.99,23.99,23.98,23.98
XAGUSD,20101018,085600,23.99,23.99,23.99,23.99
XAGUSD,20101018,085700,24.00,24.00,23.99,23.99
XAGUSD,20101018,090100,23.98,23.99,23.98,23.99
XAGUSD,20101018,090200,23.98,23.98,23.96,23.96
XAGUSD,20101018,090300,23.95,23.96,23.95,23.96
XAGUSD,20101018,090400,23.97,23.97,23.97,23.97
XAGUSD,20101018,090500,23.96,23.99,23.96,23.97
XAGUSD,20101018,090600,23.98,23.98,23.96,23.97
XAGUSD,20101018,090700,23.96,23.97,23.96,23.97
XAGUSD,20101018,090800,23.96,23.97,23.96,23.97
XAGUSD,20101018,090900,23.96,23.96,23.96,23.96
XAGUSD,20101018,091000,23.95,23.95,23.94,23.94
XAGUSD,20101018,091100,23.93,23.93,23.91,23.93
XAGUSD,20101018,091200,23.91,23.92,23.91,23.92
XAGUSD,20101018,091300,23.91,23.92,23.91,23.92
XAGUSD,20101018,091500,23.91,23.91,23.91,23.91
XAGUSD,20101018,091600,23.90,23.90,23.90,23.90
XAGUSD,20101018,091700,23.89,23.89,23.89,23.89
XAGUSD,20101018,091800,23.90,23.91,23.89,23.89
XAGUSD,20101018,091900,23.88,23.88,23.88,23.88
XAGUSD,20101018,092000,23.89,23.89,23.88,23.88
XAGUSD,20101018,092100,23.89,23.89,23.89,23.89
XAGUSD,20101018,092300,23.88,23.88,23.87,23.88
XAGUSD,20101018,092400,23.87,23.87,23.86,23.86
XAGUSD,20101018,092500,23.87,23.88,23.86,23.88
XAGUSD,20101018,092600,23.87,23.87,23.85,23.85
XAGUSD,20101018,092700,23.86,23.87,23.86,23.87
XAGUSD,20101018,092800,23.86,23.87,23.86,23.87
XAGUSD,20101018,093000,23.88,23.88,23.88,23.88
XAGUSD,20101018,093100,23.89,23.91,23.88,23.91
XAGUSD,20101018,093200,23.90,23.91,23.90,23.91
XAGUSD,20101018,093300,23.90,23.90,23.89,23.90
XAGUSD,20101018,093400,23.91,23.91,23.90,23.90
XAGUSD,20101018,093700,23.91,23.91,23.91,23.91
XAGUSD,20101018,093800,23.92,23.94,23.91,23.94
XAGUSD,20101018,093900,23.93,23.93,23.91,23.91
XAGUSD,20101018,094000,23.90,23.91,23.90,23.91
XAGUSD,20101018,094100,23.90,23.90,23.90,23.90
XAGUSD,20101018,094200,23.89,23.91,23.89,23.90
XAGUSD,20101018,094300,23.89,23.89,23.87,23.88
XAGUSD,20101018,094400,23.89,23.89,23.89,23.89
XAGUSD,20101018,094500,23.88,23.88,23.88,23.88
XAGUSD,20101018,094600,23.89,23.89,23.88,23.88
XAGUSD,20101018,094700,23.89,23.89,23.87,23.87
XAGUSD,20101018,094900,23.86,23.87,23.86,23.87
XAGUSD,20101018,095000,23.86,23.87,23.86,23.86
XAGUSD,20101018,095200,23.87,23.88,23.87,23.87
XAGUSD,20101018,095300,23.88,23.88,23.87,23.88
XAGUSD,20101018,095400,23.87,23.87,23.86,23.87
XAGUSD,20101018,095500,23.88,23.88,23.86,23.86
XAGUSD,20101018,095700,23.87,23.87,23.87,23.87
XAGUSD,20101018,095800,23.86,23.87,23.86,23.87
XAGUSD,20101018,095900,23.86,23.86,23.86,23.86
XAGUSD,20101018,100100,23.85,23.85,23.84,23.84
XAGUSD,20101018,100200,23.83,23.83,23.81,23.81
XAGUSD,20101018,100300,23.80,23.81,23.80,23.80
XAGUSD,20101018,100400,23.79,23.79,23.77,23.77
XAGUSD,20101018,100500,23.75,23.76,23.75,23.76
XAGUSD,20101018,100600,23.77,23.77,23.75,23.75
XAGUSD,20101018,100700,23.76,23.78,23.76,23.77
XAGUSD,20101018,100800,23.76,23.79,23.76,23.79
XAGUSD,20101018,100900,23.78,23.79,23.78,23.78
XAGUSD,20101018,101000,23.79,23.80,23.79,23.80
XAGUSD,20101018,101100,23.79,23.79,23.78,23.79
XAGUSD,20101018,101200,23.80,23.80,23.79,23.80
XAGUSD,20101018,101300,23.79,23.80,23.79,23.80
XAGUSD,20101018,101400,23.81,23.81,23.81,23.81
XAGUSD,20101018,101500,23.80,23.80,23.79,23.79
XAGUSD,20101018,101600,23.80,23.81,23.80,23.81
XAGUSD,20101018,101700,23.82,23.82,23.81,23.81
XAGUSD,20101018,101800,23.82,23.82,23.81,23.82
XAGUSD,20101018,102000,23.81,23.82,23.81,23.82
XAGUSD,20101018,102100,23.83,23.83,23.83,23.83
XAGUSD,20101018,102200,23.84,23.84,23.83,23.83
XAGUSD,20101018,102300,23.84,23.84,23.84,23.84
XAGUSD,20101018,102400,23.83,23.83,23.83,23.83
XAGUSD,20101018,102500,23.84,23.84,23.83,23.83
XAGUSD,20101018,102600,23.84,23.84,23.84,23.84
XAGUSD,20101018,102700,23.83,23.83,23.82,23.82
XAGUSD,20101018,102800,23.83,23.84,23.83,23.84
XAGUSD,20101018,102900,23.83,23.84,23.83,23.83
XAGUSD,20101018,103000,23.84,23.84,23.82,23.82
XAGUSD,20101018,103100,23.83,23.84,23.83,23.83
XAGUSD,20101018,103400,23.82,23.82,23.82,23.82
XAGUSD,20101018,103600,23.83,23.83,23.83,23.83
XAGUSD,20101018,103700,23.82,23.82,23.82,23.82
XAGUSD,20101018,103800,23.83,23.83,23.82,23.83
XAGUSD,20101018,104000,23.84,23.84,23.83,23.84
XAGUSD,20101018,104200,23.83,23.84,23.83,23.84
XAGUSD,20101018,104300,23.83,23.85,23.83,23.85
XAGUSD,20101018,104400,23.84,23.88,23.84,23.88
XAGUSD,20101018,104500,23.87,23.88,23.87,23.87
XAGUSD,20101018,104600,23.88,23.88,23.87,23.87
XAGUSD,20101018,104700,23.86,23.86,23.86,23.86
XAGUSD,20101018,104800,23.85,23.86,23.85,23.86
XAGUSD,20101018,105000,23.87,23.87,23.87,23.87
XAGUSD,20101018,105100,23.88,23.88,23.88,23.88
XAGUSD,20101018,105200,23.87,23.88,23.87,23.88
XAGUSD,20101018,105400,23.89,23.89,23.89,23.89
XAGUSD,20101018,105500,23.90,23.90,23.89,23.89
XAGUSD,20101018,105800,23.90,23.90,23.88,23.89
XAGUSD,20101018,105900,23.88,23.88,23.88,23.88
XAGUSD,20101018,110000,23.87,23.87,23.87,23.87
XAGUSD,20101018,110100,23.86,23.86,23.85,23.85
XAGUSD,20101018,110200,23.86,23.86,23.85,23.85
XAGUSD,20101018,110300,23.86,23.86,23.86,23.86
XAGUSD,20101018,110500,23.85,23.86,23.85,23.86
XAGUSD,20101018,110600,23.85,23.86,23.85,23.85
XAGUSD,20101018,110800,23.86,23.86,23.86,23.86
XAGUSD,20101018,110900,23.87,23.87,23.87,23.87
XAGUSD,20101018,111000,23.86,23.87,23.86,23.87
XAGUSD,20101018,111400,23.88,23.88,23.88,23.88
XAGUSD,20101018,111500,23.87,23.90,23.87,23.90
XAGUSD,20101018,111600,23.89,23.90,23.89,23.90
XAGUSD,20101018,111700,23.89,23.92,23.89,23.92
XAGUSD,20101018,111900,23.93,23.93,23.92,23.92
XAGUSD,20101018,112100,23.93,23.94,23.93,23.94
XAGUSD,20101018,112200,23.95,23.96,23.95,23.96
XAGUSD,20101018,112300,23.97,23.97,23.97,23.97
XAGUSD,20101018,112400,23.96,23.98,23.96,23.98
XAGUSD,20101018,112500,23.97,23.97,23.96,23.97
XAGUSD,20101018,112600,23.96,23.96,23.95,23.95
XAGUSD,20101018,112700,23.96,23.96,23.94,23.95
XAGUSD,20101018,112800,23.96,23.96,23.95,23.95
XAGUSD,20101018,112900,23.94,23.95,23.94,23.95
XAGUSD,20101018,113000,23.96,23.96,23.95,23.95
XAGUSD,20101018,113100,23.96,23.96,23.94,23.94
XAGUSD,20101018,113200,23.93,23.93,23.93,23.93
XAGUSD,20101018,113500,23.94,23.94,23.93,23.93
XAGUSD,20101018,113600,23.92,23.92,23.91,23.92
XAGUSD,20101018,113800,23.91,23.92,23.91,23.92
XAGUSD,20101018,113900,23.91,23.92,23.91,23.92
XAGUSD,20101018,114000,23.91,23.91,23.90,23.90
XAGUSD,20101018,114100,23.91,23.92,23.91,23.92
XAGUSD,20101018,114200,23.93,23.93,23.93,23.93
XAGUSD,20101018,114500,23.94,23.94,23.94,23.94
XAGUSD,20101018,114600,23.95,23.96,23.95,23.96
XAGUSD,20101018,114700,23.97,23.97,23.97,23.97
XAGUSD,20101018,114800,23.96,23.96,23.96,23.96
XAGUSD,20101018,114900,23.97,23.98,23.97,23.98
XAGUSD,20101018,115000,23.99,23.99,23.99,23.99
XAGUSD,20101018,115100,24.00,24.01,24.00,24.01
XAGUSD,20101018,115200,24.00,24.01,24.00,24.00
XAGUSD,20101018,115300,24.01,24.01,24.00,24.01
XAGUSD,20101018,115400,24.00,24.00,24.00,24.00
XAGUSD,20101018,115500,23.99,23.99,23.99,23.99
XAGUSD,20101018,115600,24.00,24.00,24.00,24.00
XAGUSD,20101018,115700,24.01,24.01,24.01,24.01
XAGUSD,20101018,115800,24.00,24.01,24.00,24.01
XAGUSD,20101018,115900,24.00,24.01,24.00,24.01
XAGUSD,20101018,120000,24.00,24.00,23.99,23.99
XAGUSD,20101018,120100,24.00,24.06,24.00,24.04
XAGUSD,20101018,120200,24.03,24.03,24.02,24.02
XAGUSD,20101018,120300,24.03,24.03,24.03,24.03
XAGUSD,20101018,120400,24.02,24.02,24.02,24.02
XAGUSD,20101018,120500,24.03,24.03,24.02,24.02
XAGUSD,20101018,120700,24.03,24.03,24.03,24.03
XAGUSD,20101018,120800,24.02,24.03,24.02,24.02
XAGUSD,20101018,120900,24.03,24.03,24.03,24.03
XAGUSD,20101018,121000,24.02,24.02,24.01,24.01
XAGUSD,20101018,121100,24.00,24.00,24.00,24.00
XAGUSD,20101018,121200,23.99,23.99,23.99,23.99
XAGUSD,20101018,121400,23.98,23.98,23.98,23.98
XAGUSD,20101018,121500,23.99,23.99,23.98,23.98
XAGUSD,20101018,121600,23.99,23.99,23.99,23.99
XAGUSD,20101018,121700,24.00,24.00,24.00,24.00
XAGUSD,20101018,121900,24.01,24.01,24.00,24.00
XAGUSD,20101018,122000,23.99,24.01,23.99,24.01
XAGUSD,20101018,122100,24.02,24.02,24.01,24.01
XAGUSD,20101018,122200,24.02,24.03,24.02,24.03
XAGUSD,20101018,122300,24.04,24.04,24.04,24.04
XAGUSD,20101018,122400,24.03,24.04,24.03,24.04
XAGUSD,20101018,122500,24.05,24.05,24.05,24.05
XAGUSD,20101018,122600,24.04,24.04,24.04,24.04
XAGUSD,20101018,122700,24.05,24.05,24.04,24.04
XAGUSD,20101018,122900,24.03,24.04,24.03,24.03
XAGUSD,20101018,123000,24.02,24.02,24.02,24.02
XAGUSD,20101018,123100,24.03,24.03,24.03,24.03
XAGUSD,20101018,123200,24.04,24.04,24.03,24.03
XAGUSD,20101018,123300,24.04,24.04,24.02,24.03
XAGUSD,20101018,123400,24.02,24.03,24.02,24.03
XAGUSD,20101018,123500,24.02,24.02,24.02,24.02
XAGUSD,20101018,123600,24.03,24.03,24.03,24.03
XAGUSD,20101018,123700,24.02,24.02,24.02,24.02
XAGUSD,20101018,123800,24.01,24.01,24.00,24.00
XAGUSD,20101018,123900,23.99,23.99,23.99,23.99
XAGUSD,20101018,124000,24.00,24.00,23.99,23.99
XAGUSD,20101018,124100,24.00,24.00,23.99,23.99
XAGUSD,20101018,124200,24.00,24.00,24.00,24.00
XAGUSD,20101018,124300,24.01,24.01,24.01,24.01
XAGUSD,20101018,124500,24.02,24.02,24.02,24.02
XAGUSD,20101018,124600,24.01,24.01,24.01,24.01
XAGUSD,20101018,124700,24.02,24.02,24.01,24.01
XAGUSD,20101018,124800,24.02,24.03,24.02,24.03
XAGUSD,20101018,125000,24.04,24.05,24.03,24.04
XAGUSD,20101018,125100,24.03,24.03,24.03,24.03
XAGUSD,20101018,125300,24.04,24.04,24.04,24.04
XAGUSD,20101018,125400,24.03,24.03,24.03,24.03
XAGUSD,20101018,125700,24.02,24.03,24.02,24.03
XAGUSD,20101018,125800,24.02,24.02,24.01,24.01
XAGUSD,20101018,125900,24.02,24.02,24.01,24.01
XAGUSD,20101018,130000,24.00,24.00,23.98,23.98
XAGUSD,20101018,130100,23.99,23.99,23.98,23.98
XAGUSD,20101018,130200,23.97,23.98,23.97,23.97
XAGUSD,20101018,130300,23.98,23.99,23.98,23.98
XAGUSD,20101018,130400,23.99,23.99,23.99,23.99
XAGUSD,20101018,130500,24.00,24.00,24.00,24.00
XAGUSD,20101018,130600,23.99,24.00,23.99,23.99
XAGUSD,20101018,130700,24.00,24.00,23.99,23.99
XAGUSD,20101018,130800,23.98,23.98,23.98,23.98
XAGUSD,20101018,130900,23.99,23.99,23.98,23.98
XAGUSD,20101018,131000,23.97,23.97,23.96,23.96
XAGUSD,20101018,131100,23.97,23.97,23.97,23.97
XAGUSD,20101018,131200,23.98,23.98,23.97,23.97
XAGUSD,20101018,131300,23.96,23.96,23.96,23.96
XAGUSD,20101018,131400,23.95,23.95,23.95,23.95
XAGUSD,20101018,131500,23.94,23.94,23.94,23.94
XAGUSD,20101018,131600,23.93,23.93,23.89,23.90
XAGUSD,20101018,131700,23.91,23.91,23.91,23.91
XAGUSD,20101018,131800,23.90,23.91,23.90,23.91
XAGUSD,20101018,131900,23.92,23.92,23.92,23.92
XAGUSD,20101018,132200,23.93,23.93,23.93,23.93
XAGUSD,20101018,132600,23.92,23.92,23.92,23.92
XAGUSD,20101018,132900,23.93,23.93,23.93,23.93
XAGUSD,20101018,133000,23.92,23.92,23.92,23.92
XAGUSD,20101018,133200,23.93,23.93,23.92,23.92
XAGUSD,20101018,133500,23.91,23.92,23.91,23.92
XAGUSD,20101018,133800,23.91,23.91,23.91,23.91
XAGUSD,20101018,134000,23.92,23.92,23.92,23.92
XAGUSD,20101018,134200,23.93,23.93,23.92,23.92
XAGUSD,20101018,134300,23.93,23.93,23.93,23.93
XAGUSD,20101018,134500,23.94,23.94,23.94,23.94
XAGUSD,20101018,135000,23.93,23.94,23.93,23.94
XAGUSD,20101018,135100,23.93,23.94,23.93,23.94
XAGUSD,20101018,135400,23.95,23.95,23.95,23.95
XAGUSD,20101018,135500,23.94,23.94,23.94,23.94
XAGUSD,20101018,135600,23.95,23.95,23.94,23.94
XAGUSD,20101018,135700,23.95,23.95,23.94,23.94
XAGUSD,20101018,135800,23.95,23.95,23.95,23.95
XAGUSD,20101018,135900,23.94,23.94,23.94,23.94
XAGUSD,20101018,140100,23.93,23.93,23.93,23.93
XAGUSD,20101018,140200,23.92,23.92,23.92,23.92
XAGUSD,20101018,140400,23.91,23.92,23.91,23.92
XAGUSD,20101018,140700,23.93,23.93,23.93,23.93
XAGUSD,20101018,140800,23.94,23.94,23.93,23.93
XAGUSD,20101018,140900,23.94,23.94,23.93,23.93
XAGUSD,20101018,141100,23.92,23.92,23.92,23.92
XAGUSD,20101018,141200,23.93,23.94,23.93,23.94
XAGUSD,20101018,141300,23.95,23.99,23.95,23.99
XAGUSD,20101018,141400,24.00,24.00,23.99,24.00
XAGUSD,20101018,141500,24.01,24.03,24.01,24.02
XAGUSD,20101018,141600,24.01,24.02,23.99,23.99
XAGUSD,20101018,141700,24.00,24.03,24.00,24.03
XAGUSD,20101018,141800,24.02,24.02,24.01,24.02
XAGUSD,20101018,141900,24.01,24.03,24.01,24.01
XAGUSD,20101018,142000,24.02,24.03,24.02,24.03
XAGUSD,20101018,142100,24.04,24.05,24.01,24.02
XAGUSD,20101018,142200,24.01,24.08,24.01,24.07
XAGUSD,20101018,142300,24.08,24.13,24.07,24.11
XAGUSD,20101018,142400,24.10,24.10,24.10,24.10
XAGUSD,20101018,142500,24.09,24.09,24.08,24.09
XAGUSD,20101018,142600,24.10,24.10,24.07,24.07
XAGUSD,20101018,142700,24.06,24.07,24.06,24.07
XAGUSD,20101018,142800,24.06,24.07,24.06,24.06
XAGUSD,20101018,142900,24.07,24.08,24.07,24.07
XAGUSD,20101018,143000,24.08,24.10,24.08,24.10
XAGUSD,20101018,143100,24.12,24.13,24.12,24.12
XAGUSD,20101018,143200,24.11,24.11,24.09,24.09
XAGUSD,20101018,143300,24.10,24.10,24.09,24.10
XAGUSD,20101018,143400,24.11,24.11,24.09,24.10
XAGUSD,20101018,143500,24.09,24.10,24.09,24.10
XAGUSD,20101018,143600,24.11,24.11,24.08,24.08
XAGUSD,20101018,143700,24.07,24.07,24.05,24.07
XAGUSD,20101018,143800,24.05,24.08,24.05,24.07
XAGUSD,20101018,143900,24.06,24.06,24.05,24.05
XAGUSD,20101018,144000,24.06,24.07,24.06,24.06
XAGUSD,20101018,144100,24.07,24.07,24.05,24.06
XAGUSD,20101018,144200,24.07,24.07,24.06,24.06
XAGUSD,20101018,144300,24.05,24.06,24.05,24.06
XAGUSD,20101018,144400,24.07,24.07,24.06,24.06
XAGUSD,20101018,144500,24.07,24.07,24.05,24.05
XAGUSD,20101018,144600,24.04,24.05,24.03,24.05
XAGUSD,20101018,144700,24.04,24.05,24.03,24.05
XAGUSD,20101018,144800,24.06,24.06,24.06,24.06
XAGUSD,20101018,144900,24.05,24.07,24.05,24.05
XAGUSD,20101018,145000,24.06,24.06,24.06,24.06
XAGUSD,20101018,145100,24.05,24.05,24.05,24.05
XAGUSD,20101018,145200,24.06,24.06,24.05,24.05
XAGUSD,20101018,145300,24.06,24.07,24.06,24.07
XAGUSD,20101018,145400,24.08,24.08,24.07,24.07
XAGUSD,20101018,145500,24.08,24.08,24.07,24.07
XAGUSD,20101018,145600,24.08,24.10,24.07,24.10
XAGUSD,20101018,145700,24.09,24.10,24.08,24.09
XAGUSD,20101018,145800,24.08,24.10,24.08,24.10
XAGUSD,20101018,145900,24.09,24.09,24.08,24.08
XAGUSD,20101018,150000,24.09,24.10,24.09,24.10
XAGUSD,20101018,150100,24.11,24.13,24.10,24.10
XAGUSD,20101018,150200,24.09,24.10,24.09,24.10
XAGUSD,20101018,150300,24.11,24.13,24.11,24.13
XAGUSD,20101018,150400,24.14,24.16,24.14,24.15
XAGUSD,20101018,150500,24.14,24.14,24.11,24.11
XAGUSD,20101018,150600,24.12,24.13,24.12,24.13
XAGUSD,20101018,150700,24.14,24.14,24.10,24.10
XAGUSD,20101018,150800,24.11,24.11,24.10,24.10
XAGUSD,20101018,150900,24.09,24.09,24.09,24.09
XAGUSD,20101018,151000,24.08,24.09,24.08,24.08
XAGUSD,20101018,151100,24.09,24.09,24.09,24.09
XAGUSD,20101018,151200,24.08,24.08,24.07,24.07
XAGUSD,20101018,151300,24.06,24.07,24.06,24.07
XAGUSD,20101018,151400,24.08,24.08,24.07,24.07
XAGUSD,20101018,151500,24.06,24.07,24.05,24.07
XAGUSD,20101018,151600,24.06,24.06,24.05,24.05
XAGUSD,20101018,151700,24.06,24.07,24.06,24.07
XAGUSD,20101018,151800,24.06,24.06,24.06,24.06
XAGUSD,20101018,151900,24.05,24.06,24.05,24.05
XAGUSD,20101018,152000,24.06,24.10,24.06,24.09
XAGUSD,20101018,152100,24.10,24.10,24.09,24.09
XAGUSD,20101018,152200,24.08,24.08,24.07,24.07
XAGUSD,20101018,152300,24.08,24.08,24.06,24.06
XAGUSD,20101018,152400,24.07,24.07,24.06,24.07
XAGUSD,20101018,152500,24.08,24.09,24.07,24.07
XAGUSD,20101018,152600,24.06,24.06,24.06,24.06
XAGUSD,20101018,152700,24.07,24.09,24.07,24.09
XAGUSD,20101018,152800,24.10,24.10,24.07,24.07
XAGUSD,20101018,152900,24.08,24.08,24.07,24.07
XAGUSD,20101018,153000,24.08,24.08,24.07,24.07
XAGUSD,20101018,153100,24.06,24.07,24.06,24.07
XAGUSD,20101018,153200,24.06,24.06,24.05,24.06
XAGUSD,20101018,153300,24.05,24.05,24.02,24.02
XAGUSD,20101018,153400,24.01,24.04,24.01,24.04
XAGUSD,20101018,153600,24.03,24.03,24.01,24.02
XAGUSD,20101018,153700,24.01,24.03,24.01,24.03
XAGUSD,20101018,153800,24.02,24.03,24.02,24.03
XAGUSD,20101018,153900,24.02,24.03,24.02,24.03
XAGUSD,20101018,154000,24.02,24.04,24.02,24.04
XAGUSD,20101018,154100,24.03,24.07,24.03,24.07
XAGUSD,20101018,154200,24.06,24.07,24.06,24.06
XAGUSD,20101018,154300,24.07,24.07,24.06,24.06
XAGUSD,20101018,154400,24.07,24.07,24.05,24.05
XAGUSD,20101018,154500,24.06,24.07,24.05,24.05
XAGUSD,20101018,154600,24.06,24.07,24.05,24.07
XAGUSD,20101018,154700,24.08,24.08,24.07,24.08
XAGUSD,20101018,154800,24.07,24.08,24.05,24.08
XAGUSD,20101018,154900,24.09,24.09,24.07,24.07
XAGUSD,20101018,155000,24.08,24.10,24.07,24.10
XAGUSD,20101018,155100,24.11,24.11,24.09,24.10
XAGUSD,20101018,155200,24.09,24.10,24.09,24.10
XAGUSD,20101018,155300,24.11,24.11,24.09,24.10
XAGUSD,20101018,155400,24.09,24.11,24.09,24.10
XAGUSD,20101018,155500,24.09,24.11,24.09,24.11
XAGUSD,20101018,155600,24.10,24.10,24.10,24.10
XAGUSD,20101018,155700,24.09,24.09,24.07,24.08
XAGUSD,20101018,155800,24.09,24.09,24.08,24.09
XAGUSD,20101018,155900,24.10,24.10,24.09,24.10
XAGUSD,20101018,160000,24.09,24.09,24.08,24.09
XAGUSD,20101018,160100,24.08,24.11,24.08,24.10
XAGUSD,20101018,160200,24.09,24.10,24.09,24.10
XAGUSD,20101018,160300,24.09,24.10,24.09,24.10
XAGUSD,20101018,160400,24.09,24.10,24.08,24.10
XAGUSD,20101018,160500,24.09,24.10,24.09,24.09
XAGUSD,20101018,160600,24.10,24.10,24.09,24.09
XAGUSD,20101018,160700,24.08,24.08,24.08,24.08
XAGUSD,20101018,160800,24.09,24.10,24.09,24.10
XAGUSD,20101018,160900,24.11,24.13,24.11,24.12
XAGUSD,20101018,161000,24.11,24.12,24.10,24.12
XAGUSD,20101018,161100,24.13,24.14,24.13,24.14
XAGUSD,20101018,161200,24.15,24.16,24.15,24.15
XAGUSD,20101018,161300,24.14,24.14,24.14,24.14
XAGUSD,20101018,161400,24.15,24.15,24.15,24.15
XAGUSD,20101018,161500,24.16,24.16,24.15,24.15
XAGUSD,20101018,161600,24.16,24.22,24.16,24.22
XAGUSD,20101018,161700,24.23,24.23,24.22,24.23
XAGUSD,20101018,161800,24.22,24.26,24.21,24.24
XAGUSD,20101018,161900,24.23,24.24,24.23,24.23
XAGUSD,20101018,162000,24.22,24.22,24.21,24.21
XAGUSD,20101018,162200,24.20,24.20,24.19,24.19
XAGUSD,20101018,162300,24.20,24.20,24.19,24.19
XAGUSD,20101018,162400,24.20,24.21,24.19,24.20
XAGUSD,20101018,162500,24.21,24.21,24.21,24.21
XAGUSD,20101018,162600,24.20,24.21,24.20,24.21
XAGUSD,20101018,162700,24.20,24.20,24.20,24.20
XAGUSD,20101018,162800,24.19,24.21,24.19,24.20
XAGUSD,20101018,162900,24.21,24.21,24.21,24.21
XAGUSD,20101018,163000,24.22,24.24,24.22,24.23
XAGUSD,20101018,163100,24.24,24.24,24.23,24.23
XAGUSD,20101018,163200,24.24,24.27,24.24,24.27
XAGUSD,20101018,163300,24.31,24.31,24.27,24.27
XAGUSD,20101018,163400,24.26,24.26,24.26,24.26
XAGUSD,20101018,163500,24.27,24.27,24.26,24.27
XAGUSD,20101018,163600,24.28,24.28,24.27,24.28
XAGUSD,20101018,163700,24.27,24.28,24.27,24.27
XAGUSD,20101018,163800,24.28,24.30,24.28,24.30
XAGUSD,20101018,163900,24.31,24.32,24.29,24.29
XAGUSD,20101018,164000,24.30,24.30,24.28,24.30
XAGUSD,20101018,164100,24.31,24.31,24.29,24.29
XAGUSD,20101018,164200,24.30,24.30,24.27,24.28
XAGUSD,20101018,164300,24.29,24.30,24.28,24.29
XAGUSD,20101018,164400,24.30,24.30,24.28,24.30
XAGUSD,20101018,164500,24.29,24.29,24.29,24.29
XAGUSD,20101018,164600,24.28,24.30,24.27,24.27
XAGUSD,20101018,164700,24.28,24.29,24.27,24.27
XAGUSD,20101018,164800,24.26,24.27,24.26,24.27
XAGUSD,20101018,164900,24.28,24.29,24.27,24.28
XAGUSD,20101018,165000,24.27,24.27,24.27,24.27
XAGUSD,20101018,165100,24.28,24.29,24.28,24.28
XAGUSD,20101018,165200,24.29,24.29,24.29,24.29
XAGUSD,20101018,165300,24.30,24.30,24.30,24.30
XAGUSD,20101018,165400,24.31,24.32,24.30,24.32
XAGUSD,20101018,165500,24.31,24.34,24.31,24.32
XAGUSD,20101018,165600,24.33,24.34,24.33,24.34
XAGUSD,20101018,165700,24.35,24.39,24.35,24.38
XAGUSD,20101018,165800,24.39,24.40,24.38,24.40
XAGUSD,20101018,165900,24.39,24.39,24.39,24.39
XAGUSD,20101018,170000,24.38,24.39,24.38,24.39
XAGUSD,20101018,170200,24.40,24.40,24.40,24.40
XAGUSD,20101018,170300,24.39,24.42,24.39,24.42
XAGUSD,20101018,170400,24.43,24.43,24.40,24.41
XAGUSD,20101018,170500,24.42,24.42,24.40,24.40
XAGUSD,20101018,170600,24.39,24.40,24.39,24.39
XAGUSD,20101018,170700,24.38,24.39,24.38,24.39
XAGUSD,20101018,170800,24.38,24.40,24.38,24.40
XAGUSD,20101018,170900,24.39,24.40,24.39,24.39
XAGUSD,20101018,171000,24.38,24.39,24.37,24.39
XAGUSD,20101018,171100,24.38,24.38,24.37,24.38
XAGUSD,20101018,171200,24.39,24.39,24.37,24.37
XAGUSD,20101018,171300,24.36,24.37,24.36,24.36
XAGUSD,20101018,171500,24.37,24.38,24.37,24.38
XAGUSD,20101018,171600,24.37,24.39,24.37,24.39
XAGUSD,20101018,171700,24.40,24.40,24.39,24.39
XAGUSD,20101018,171800,24.38,24.38,24.37,24.38
XAGUSD,20101018,171900,24.39,24.39,24.36,24.37
XAGUSD,20101018,172000,24.36,24.36,24.35,24.36
XAGUSD,20101018,172100,24.35,24.37,24.35,24.36
XAGUSD,20101018,172200,24.37,24.37,24.36,24.36
XAGUSD,20101018,172300,24.37,24.37,24.36,24.36
XAGUSD,20101018,172400,24.35,24.35,24.34,24.34
XAGUSD,20101018,172500,24.35,24.35,24.32,24.32
XAGUSD,20101018,172600,24.31,24.32,24.31,24.32
XAGUSD,20101018,172700,24.33,24.33,24.32,24.33
XAGUSD,20101018,172800,24.32,24.32,24.32,24.32
XAGUSD,20101018,172900,24.31,24.31,24.30,24.30
XAGUSD,20101018,173100,24.31,24.32,24.31,24.32
XAGUSD,20101018,173200,24.31,24.32,24.31,24.32
XAGUSD,20101018,173300,24.31,24.32,24.31,24.31
XAGUSD,20101018,173400,24.30,24.30,24.28,24.28
XAGUSD,20101018,173500,24.27,24.27,24.27,24.27
XAGUSD,20101018,173600,24.28,24.28,24.28,24.28
XAGUSD,20101018,173700,24.27,24.29,24.27,24.29
XAGUSD,20101018,173800,24.30,24.30,24.29,24.30
XAGUSD,20101018,173900,24.31,24.31,24.30,24.30
XAGUSD,20101018,174100,24.29,24.29,24.28,24.28
XAGUSD,20101018,174200,24.29,24.29,24.28,24.28
XAGUSD,20101018,174300,24.29,24.29,24.29,24.29
XAGUSD,20101018,174400,24.30,24.30,24.28,24.29
XAGUSD,20101018,174500,24.28,24.29,24.28,24.29
XAGUSD,20101018,174600,24.28,24.29,24.28,24.29
XAGUSD,20101018,174700,24.28,24.29,24.28,24.28
XAGUSD,20101018,174800,24.27,24.28,24.27,24.28
XAGUSD,20101018,174900,24.29,24.29,24.28,24.28
XAGUSD,20101018,175000,24.29,24.29,24.27,24.28
XAGUSD,20101018,175100,24.27,24.29,24.27,24.28
XAGUSD,20101018,175200,24.29,24.29,24.29,24.29
XAGUSD,20101018,175300,24.30,24.30,24.29,24.30
XAGUSD,20101018,175400,24.29,24.29,24.28,24.28
XAGUSD,20101018,175500,24.29,24.29,24.29,24.29
XAGUSD,20101018,175600,24.30,24.30,24.30,24.30
XAGUSD,20101018,175700,24.29,24.30,24.28,24.28
XAGUSD,20101018,175800,24.27,24.27,24.27,24.27
XAGUSD,20101018,175900,24.28,24.28,24.28,24.28
XAGUSD,20101018,180000,24.29,24.30,24.29,24.30
XAGUSD,20101018,180100,24.31,24.32,24.31,24.32
XAGUSD,20101018,180200,24.31,24.34,24.31,24.34
XAGUSD,20101018,180300,24.33,24.33,24.33,24.33
XAGUSD,20101018,180400,24.34,24.35,24.34,24.35
XAGUSD,20101018,180500,24.36,24.37,24.36,24.36
XAGUSD,20101018,180600,24.35,24.36,24.35,24.35
XAGUSD,20101018,180700,24.36,24.36,24.35,24.35
XAGUSD,20101018,180800,24.34,24.34,24.34,24.34
XAGUSD,20101018,180900,24.35,24.37,24.35,24.37
XAGUSD,20101018,181000,24.38,24.40,24.38,24.39
XAGUSD,20101018,181100,24.38,24.39,24.37,24.37
XAGUSD,20101018,181200,24.36,24.38,24.36,24.38
XAGUSD,20101018,181300,24.37,24.38,24.37,24.37
XAGUSD,20101018,181400,24.38,24.39,24.38,24.38
XAGUSD,20101018,181500,24.36,24.39,24.36,24.39
XAGUSD,20101018,181600,24.38,24.39,24.38,24.39
XAGUSD,20101018,181800,24.40,24.44,24.40,24.44
XAGUSD,20101018,181900,24.43,24.43,24.42,24.42
XAGUSD,20101018,182000,24.41,24.42,24.41,24.41
XAGUSD,20101018,182100,24.40,24.40,24.40,24.40
XAGUSD,20101018,182200,24.39,24.39,24.39,24.39
XAGUSD,20101018,182300,24.40,24.40,24.40,24.40
XAGUSD,20101018,182400,24.39,24.39,24.39,24.39
XAGUSD,20101018,182500,24.38,24.39,24.38,24.39
XAGUSD,20101018,182600,24.38,24.40,24.38,24.39
XAGUSD,20101018,182700,24.40,24.40,24.38,24.38
XAGUSD,20101018,182800,24.37,24.39,24.37,24.39
XAGUSD,20101018,182900,24.38,24.38,24.37,24.37
XAGUSD,20101018,183000,24.38,24.38,24.37,24.37
XAGUSD,20101018,183100,24.38,24.38,24.38,24.38
XAGUSD,20101018,183200,24.39,24.39,24.39,24.39
XAGUSD,20101018,183400,24.38,24.38,24.38,24.38
XAGUSD,20101018,183500,24.39,24.39,24.39,24.39
XAGUSD,20101018,183600,24.38,24.40,24.38,24.40
XAGUSD,20101018,183700,24.41,24.41,24.40,24.40
XAGUSD,20101018,183800,24.41,24.41,24.41,24.41
XAGUSD,20101018,183900,24.40,24.40,24.40,24.40
XAGUSD,20101018,184100,24.39,24.39,24.39,24.39
XAGUSD,20101018,184200,24.38,24.39,24.38,24.39
XAGUSD,20101018,184300,24.38,24.38,24.38,24.38
XAGUSD,20101018,184400,24.39,24.40,24.39,24.40
XAGUSD,20101018,184500,24.39,24.40,24.39,24.40
XAGUSD,20101018,184600,24.39,24.39,24.38,24.38
XAGUSD,20101018,184700,24.39,24.39,24.38,24.38
XAGUSD,20101018,184800,24.37,24.38,24.37,24.38
XAGUSD,20101018,184900,24.39,24.39,24.39,24.39
XAGUSD,20101018,185000,24.38,24.38,24.37,24.37
XAGUSD,20101018,185100,24.38,24.39,24.38,24.38
XAGUSD,20101018,185200,24.39,24.39,24.38,24.38
XAGUSD,20101018,185300,24.37,24.37,24.36,24.37
XAGUSD,20101018,185400,24.36,24.36,24.34,24.36
XAGUSD,20101018,185700,24.37,24.38,24.37,24.37
XAGUSD,20101018,185800,24.38,24.38,24.38,24.38
XAGUSD,20101018,185900,24.37,24.39,24.37,24.39
XAGUSD,20101018,190000,24.38,24.38,24.38,24.38
XAGUSD,20101018,190100,24.39,24.39,24.38,24.39
XAGUSD,20101018,190200,24.40,24.41,24.40,24.40
XAGUSD,20101018,190300,24.41,24.41,24.40,24.40
XAGUSD,20101018,190400,24.39,24.39,24.39,24.39
XAGUSD,20101018,190500,24.38,24.38,24.38,24.38
XAGUSD,20101018,190600,24.39,24.39,24.39,24.39
XAGUSD,20101018,190700,24.38,24.39,24.38,24.38
XAGUSD,20101018,190800,24.39,24.40,24.39,24.39
XAGUSD,20101018,190900,24.38,24.39,24.38,24.39
XAGUSD,20101018,191100,24.40,24.40,24.39,24.39
XAGUSD,20101018,191200,24.40,24.41,24.40,24.40
XAGUSD,20101018,191400,24.41,24.41,24.41,24.41
XAGUSD,20101018,191500,24.42,24.42,24.42,24.42
XAGUSD,20101018,191600,24.41,24.41,24.41,24.41
XAGUSD,20101018,191700,24.40,24.41,24.40,24.40
XAGUSD,20101018,191800,24.41,24.41,24.41,24.41
XAGUSD,20101018,191900,24.40,24.41,24.40,24.41
XAGUSD,20101018,192000,24.40,24.41,24.40,24.41
XAGUSD,20101018,192100,24.40,24.41,24.40,24.41
XAGUSD,20101018,192200,24.40,24.40,24.40,24.40
XAGUSD,20101018,192400,24.39,24.39,24.39,24.39
XAGUSD,20101018,192500,24.40,24.40,24.38,24.38
XAGUSD,20101018,192600,24.39,24.39,24.39,24.39
XAGUSD,20101018,192700,24.38,24.38,24.37,24.37
XAGUSD,20101018,192800,24.36,24.36,24.36,24.36
XAGUSD,20101018,192900,24.37,24.37,24.37,24.37
XAGUSD,20101018,193000,24.38,24.40,24.38,24.40
XAGUSD,20101018,193100,24.39,24.40,24.39,24.39
XAGUSD,20101018,193200,24.38,24.39,24.38,24.39
XAGUSD,20101018,193400,24.38,24.38,24.37,24.37
XAGUSD,20101018,193500,24.36,24.36,24.35,24.36
XAGUSD,20101018,193800,24.37,24.37,24.37,24.37
XAGUSD,20101018,193900,24.38,24.38,24.38,24.38
XAGUSD,20101018,194000,24.37,24.38,24.37,24.38
XAGUSD,20101018,194100,24.39,24.39,24.37,24.37
XAGUSD,20101018,194200,24.38,24.38,24.38,24.38
XAGUSD,20101018,194300,24.39,24.39,24.38,24.38
XAGUSD,20101018,194400,24.39,24.39,24.39,24.39
XAGUSD,20101018,194800,24.40,24.41,24.40,24.41
XAGUSD,20101018,194900,24.40,24.40,24.40,24.40
XAGUSD,20101018,195000,24.41,24.41,24.40,24.40
XAGUSD,20101018,195200,24.39,24.39,24.39,24.39
XAGUSD,20101018,195400,24.38,24.38,24.38,24.38
XAGUSD,20101018,195600,24.39,24.39,24.39,24.39
XAGUSD,20101018,195800,24.40,24.40,24.40,24.40
XAGUSD,20101018,195900,24.39,24.39,24.38,24.38
XAGUSD,20101018,200000,24.39,24.39,24.39,24.39
XAGUSD,20101018,200100,24.40,24.40,24.40,24.40
XAGUSD,20101018,200300,24.39,24.40,24.39,24.40
XAGUSD,20101018,200400,24.39,24.39,24.39,24.39
XAGUSD,20101018,200500,24.38,24.39,24.38,24.39
XAGUSD,20101018,200600,24.38,24.38,24.38,24.38
XAGUSD,20101018,200800,24.39,24.39,24.39,24.39
XAGUSD,20101018,200900,24.38,24.38,24.38,24.38
XAGUSD,20101018,201000,24.39,24.40,24.39,24.40
XAGUSD,20101018,201200,24.39,24.39,24.38,24.39
XAGUSD,20101018,201400,24.38,24.39,24.38,24.39
XAGUSD,20101018,201700,24.40,24.40,24.40,24.40
XAGUSD,20101018,202000,24.41,24.42,24.41,24.41
XAGUSD,20101018,202100,24.40,24.40,24.40,24.40
XAGUSD,20101018,202300,24.41,24.41,24.41,24.41
XAGUSD,20101018,202400,24.40,24.41,24.40,24.41
XAGUSD,20101018,202500,24.42,24.42,24.42,24.42
XAGUSD,20101018,202600,24.43,24.43,24.42,24.42
XAGUSD,20101018,202700,24.43,24.43,24.42,24.42
XAGUSD,20101018,202800,24.41,24.42,24.41,24.42
XAGUSD,20101018,203000,24.41,24.42,24.41,24.42
XAGUSD,20101018,203300,24.43,24.43,24.43,24.43
XAGUSD,20101018,203500,24.42,24.43,24.42,24.42
XAGUSD,20101018,203700,24.43,24.43,24.43,24.43
XAGUSD,20101018,203900,24.42,24.42,24.42,24.42
XAGUSD,20101018,204100,24.41,24.41,24.41,24.41
XAGUSD,20101018,204200,24.42,24.43,24.42,24.43
XAGUSD,20101018,204300,24.42,24.42,24.42,24.42
XAGUSD,20101018,204500,24.43,24.43,24.43,24.43
XAGUSD,20101018,204700,24.44,24.44,24.44,24.44
XAGUSD,20101018,205100,24.43,24.44,24.43,24.44
XAGUSD,20101018,205200,24.45,24.45,24.45,24.45
XAGUSD,20101018,205400,24.44,24.44,24.44,24.44
XAGUSD,20101018,205500,24.43,24.44,24.43,24.44
XAGUSD,20101018,205600,24.45,24.45,24.44,24.45
XAGUSD,20101018,205700,24.44,24.45,24.44,24.45
XAGUSD,20101018,205800,24.44,24.44,24.44,24.44
XAGUSD,20101018,205900,24.45,24.45,24.45,24.45
XAGUSD,20101018,210200,24.46,24.46,24.45,24.45
XAGUSD,20101018,210400,24.46,24.46,24.45,24.45
XAGUSD,20101018,210500,24.44,24.44,24.44,24.44
XAGUSD,20101018,210600,24.43,24.43,24.42,24.42
XAGUSD,20101018,210700,24.43,24.43,24.43,24.43
XAGUSD,20101018,210900,24.44,24.44,24.43,24.43
XAGUSD,20101018,211000,24.44,24.44,24.44,24.44
XAGUSD,20101018,211100,24.43,24.43,24.43,24.43
XAGUSD,20101018,211200,24.44,24.44,24.44,24.44
XAGUSD,20101018,211300,24.43,24.43,24.43,24.43
XAGUSD,20101018,211400,24.44,24.45,24.44,24.45
XAGUSD,20101018,211600,24.44,24.46,24.44,24.46
XAGUSD,20101018,211700,24.45,24.45,24.45,24.45
XAGUSD,20101018,211800,24.44,24.44,24.44,24.44
XAGUSD,20101018,211900,24.45,24.45,24.44,24.45
XAGUSD,20101018,212000,24.43,24.43,24.42,24.42
XAGUSD,20101018,212100,24.43,24.43,24.43,24.43
XAGUSD,20101018,212300,24.42,24.42,24.42,24.42
XAGUSD,20101018,212400,24.43,24.43,24.42,24.43
XAGUSD,20101018,212500,24.42,24.42,24.42,24.42
XAGUSD,20101018,212600,24.43,24.43,24.43,24.43
XAGUSD,20101018,212700,24.42,24.42,24.42,24.42
XAGUSD,20101018,212800,24.41,24.42,24.41,24.42
XAGUSD,20101018,212900,24.41,24.42,24.41,24.42
XAGUSD,20101018,213000,24.43,24.43,24.43,24.43
XAGUSD,20101018,213100,24.42,24.42,24.41,24.42
XAGUSD,20101018,213500,24.41,24.42,24.41,24.42
XAGUSD,20101018,213800,24.43,24.43,24.43,24.43
XAGUSD,20101018,214000,24.42,24.42,24.42,24.42
XAGUSD,20101018,214200,24.43,24.43,24.42,24.42
XAGUSD,20101018,214300,24.41,24.41,24.41,24.41
XAGUSD,20101018,214500,24.42,24.42,24.42,24.42
XAGUSD,20101018,214800,24.43,24.43,24.43,24.43
XAGUSD,20101018,214900,24.42,24.42,24.42,24.42
XAGUSD,20101018,215100,24.43,24.43,24.43,24.43
XAGUSD,20101018,215200,24.44,24.45,24.44,24.45
XAGUSD,20101018,215400,24.46,24.46,24.45,24.45
XAGUSD,20101018,215500,24.46,24.47,24.46,24.47
XAGUSD,20101018,215600,24.46,24.46,24.46,24.46
XAGUSD,20101018,215700,24.45,24.46,24.45,24.46
XAGUSD,20101018,215800,24.45,24.45,24.45,24.45
XAGUSD,20101018,215900,24.46,24.46,24.45,24.46
XAGUSD,20101018,220000,24.45,24.45,24.45,24.45
XAGUSD,20101018,220100,24.46,24.46,24.45,24.45
XAGUSD,20101018,220300,24.46,24.46,24.46,24.46
XAGUSD,20101018,220400,24.45,24.45,24.44,24.44
XAGUSD,20101018,220500,24.43,24.45,24.43,24.45
XAGUSD,20101018,220600,24.44,24.45,24.44,24.45
XAGUSD,20101018,221100,24.45,24.45,24.45,24.45
XAGUSD,20101018,221200,24.44,24.44,24.44,24.44
XAGUSD,20101018,221700,24.44,24.44,24.44,24.44
XAGUSD,20101018,222000,24.45,24.45,24.44,24.44
XAGUSD,20101018,222100,24.43,24.43,24.43,24.43
XAGUSD,20101018,222200,24.44,24.44,24.44,24.44
XAGUSD,20101018,222500,24.43,24.44,24.43,24.43
XAGUSD,20101018,222600,24.42,24.42,24.42,24.42
XAGUSD,20101018,222800,24.41,24.41,24.41,24.41
XAGUSD,20101018,222900,24.42,24.42,24.42,24.42
XAGUSD,20101018,223100,24.41,24.41,24.41,24.41
XAGUSD,20101018,223200,24.40,24.41,24.40,24.41
XAGUSD,20101018,223400,24.40,24.40,24.40,24.40
XAGUSD,20101018,223500,24.39,24.39,24.39,24.39
XAGUSD,20101018,223600,24.38,24.38,24.38,24.38
XAGUSD,20101018,223700,24.39,24.39,24.39,24.39
XAGUSD,20101018,223900,24.38,24.38,24.38,24.38
XAGUSD,20101018,224000,24.37,24.37,24.37,24.37
XAGUSD,20101018,224500,24.37,24.37,24.37,24.37
XAGUSD,20101018,224600,24.38,24.38,24.37,24.37
XAGUSD,20101018,224700,24.36,24.36,24.36,24.36
XAGUSD,20101018,224800,24.35,24.36,24.35,24.35
XAGUSD,20101018,224900,24.34,24.34,24.33,24.33
XAGUSD,20101018,225000,24.34,24.34,24.33,24.34
XAGUSD,20101018,225100,24.33,24.33,24.33,24.33
XAGUSD,20101018,225200,24.34,24.34,24.34,24.34
XAGUSD,20101018,225300,24.33,24.34,24.33,24.34
XAGUSD,20101018,225600,24.35,24.35,24.35,24.35
XAGUSD,20101018,225700,24.34,24.34,24.33,24.33
XAGUSD,20101018,230000,24.32,24.32,24.29,24.29
XAGUSD,20101018,230100,24.28,24.30,24.28,24.30
XAGUSD,20101018,230200,24.31,24.31,24.31,24.31
XAGUSD,20101018,230400,24.30,24.31,24.30,24.31
XAGUSD,20101018,230500,24.30,24.30,24.30,24.30
XAGUSD,20101018,230700,24.31,24.31,24.31,24.31
XAGUSD,20101018,230900,24.32,24.33,24.31,24.33
XAGUSD,20101018,231100,24.34,24.34,24.34,24.34
XAGUSD,20101018,231200,24.35,24.35,24.35,24.35
XAGUSD,20101018,231500,24.34,24.34,24.34,24.34
XAGUSD,20101018,231700,24.33,24.33,24.33,24.33
XAGUSD,20101018,231900,24.34,24.34,24.34,24.34
XAGUSD,20101018,232400,24.34,24.34,24.34,24.34
XAGUSD,20101018,232900,24.34,24.34,24.34,24.34
XAGUSD,20101018,233400,24.34,24.34,24.34,24.34
XAGUSD,20101018,233900,24.34,24.34,24.34,24.34
XAGUSD,20101018,234400,24.34,24.34,24.34,24.34
XAGUSD,20101018,234600,24.35,24.35,24.33,24.33
XAGUSD,20101018,235100,24.33,24.33,24.33,24.33
XAGUSD,20101018,235600,24.33,24.33,24.33,24.33
XAGUSD,20101018,235900,24.38,24.41,24.37,24.37
XAGUSD,20101019,000000,24.36,24.36,24.36,24.36
USDCZK,20101018,000200,17.50,17.50,17.50,17.50
USDCZK,20101018,000700,17.50,17.50,17.50,17.50
USDCZK,20101018,000800,17.51,17.51,17.51,17.51
USDCZK,20101018,001300,17.51,17.51,17.51,17.51
USDCZK,20101018,001800,17.51,17.51,17.51,17.51
USDCZK,20101018,001900,17.52,17.52,17.51,17.51
USDCZK,20101018,002100,17.50,17.50,17.50,17.50
USDCZK,20101018,002500,17.52,17.52,17.50,17.50
USDCZK,20101018,003000,17.50,17.50,17.50,17.50
USDCZK,20101018,003500,17.50,17.50,17.50,17.50
USDCZK,20101018,003700,17.49,17.49,17.49,17.49
USDCZK,20101018,004100,17.51,17.51,17.51,17.51
USDCZK,20101018,004200,17.50,17.50,17.49,17.49
USDCZK,20101018,004600,17.50,17.50,17.50,17.50
USDCZK,20101018,004700,17.52,17.52,17.50,17.50
USDCZK,20101018,005200,17.50,17.50,17.50,17.50
USDCZK,20101018,005300,17.52,17.52,17.52,17.52
USDCZK,20101018,005400,17.50,17.51,17.50,17.51
USDCZK,20101018,005800,17.53,17.53,17.53,17.53
USDCZK,20101018,005900,17.51,17.51,17.50,17.51
USDCZK,20101018,010100,17.50,17.52,17.50,17.52
USDCZK,20101018,010200,17.50,17.50,17.50,17.50
USDCZK,20101018,010300,17.49,17.49,17.49,17.49
USDCZK,20101018,010700,17.51,17.51,17.49,17.49
USDCZK,20101018,010800,17.50,17.50,17.50,17.50
USDCZK,20101018,011000,17.49,17.49,17.49,17.49
USDCZK,20101018,011200,17.51,17.51,17.51,17.51
USDCZK,20101018,011300,17.50,17.50,17.50,17.50
USDCZK,20101018,011800,17.50,17.51,17.50,17.51
USDCZK,20101018,012000,17.50,17.50,17.49,17.49
USDCZK,20101018,012300,17.50,17.50,17.50,17.50
USDCZK,20101018,012800,17.50,17.50,17.50,17.50
USDCZK,20101018,013300,17.50,17.50,17.50,17.50
USDCZK,20101018,013400,17.51,17.51,17.50,17.50
USDCZK,20101018,013500,17.51,17.51,17.51,17.51
USDCZK,20101018,013600,17.52,17.52,17.52,17.52
USDCZK,20101018,014000,17.53,17.53,17.53,17.53
USDCZK,20101018,014100,17.52,17.52,17.52,17.52
USDCZK,20101018,014600,17.52,17.54,17.52,17.54
USDCZK,20101018,014700,17.52,17.53,17.52,17.53
USDCZK,20101018,015200,17.54,17.54,17.54,17.54
USDCZK,20101018,015300,17.53,17.53,17.53,17.53
USDCZK,20101018,015700,17.52,17.52,17.52,17.52
USDCZK,20101018,015800,17.53,17.53,17.52,17.52
USDCZK,20101018,020300,17.52,17.52,17.52,17.52
USDCZK,20101018,020400,17.53,17.53,17.53,17.53
USDCZK,20101018,020500,17.54,17.54,17.54,17.54
USDCZK,20101018,020700,17.53,17.53,17.53,17.53
USDCZK,20101018,021100,17.54,17.54,17.54,17.54
USDCZK,20101018,021500,17.55,17.55,17.53,17.53
USDCZK,20101018,022000,17.56,17.56,17.54,17.54
USDCZK,20101018,022200,17.55,17.55,17.55,17.55
USDCZK,20101018,022300,17.54,17.54,17.54,17.54
USDCZK,20101018,022400,17.55,17.55,17.55,17.55
USDCZK,20101018,022500,17.58,17.58,17.58,17.58
USDCZK,20101018,022600,17.55,17.55,17.55,17.55
USDCZK,20101018,022700,17.56,17.56,17.55,17.55
USDCZK,20101018,022800,17.56,17.56,17.56,17.56
USDCZK,20101018,022900,17.55,17.55,17.55,17.55
USDCZK,20101018,023000,17.56,17.56,17.56,17.56
USDCZK,20101018,023100,17.57,17.57,17.56,17.56
USDCZK,20101018,023400,17.55,17.55,17.55,17.55
USDCZK,20101018,023600,17.56,17.56,17.56,17.56
USDCZK,20101018,024100,17.56,17.56,17.56,17.56
USDCZK,20101018,024200,17.55,17.55,17.55,17.55
USDCZK,20101018,024700,17.55,17.55,17.55,17.55
USDCZK,20101018,025100,17.56,17.56,17.56,17.56
USDCZK,20101018,025400,17.55,17.55,17.55,17.55
USDCZK,20101018,025500,17.56,17.56,17.56,17.56
USDCZK,20101018,025600,17.55,17.55,17.55,17.55
USDCZK,20101018,030100,17.55,17.55,17.54,17.54
USDCZK,20101018,030200,17.55,17.55,17.55,17.55
USDCZK,20101018,030300,17.54,17.54,17.54,17.54
USDCZK,20101018,030500,17.56,17.56,17.54,17.54
USDCZK,20101018,031000,17.55,17.57,17.55,17.57
USDCZK,20101018,031200,17.54,17.55,17.54,17.55
USDCZK,20101018,031700,17.55,17.55,17.55,17.55
USDCZK,20101018,032000,17.56,17.56,17.56,17.56
USDCZK,20101018,032100,17.57,17.57,17.56,17.56
USDCZK,20101018,032200,17.57,17.57,17.57,17.57
USDCZK,20101018,032300,17.56,17.56,17.56,17.56
USDCZK,20101018,032400,17.57,17.57,17.57,17.57
USDCZK,20101018,032600,17.58,17.58,17.58,17.58
USDCZK,20101018,032800,17.59,17.59,17.57,17.57
USDCZK,20101018,033300,17.58,17.58,17.58,17.58
USDCZK,20101018,033400,17.56,17.56,17.56,17.56
USDCZK,20101018,033800,17.55,17.55,17.55,17.55
USDCZK,20101018,034200,17.56,17.56,17.56,17.56
USDCZK,20101018,034700,17.56,17.56,17.56,17.56
USDCZK,20101018,034800,17.57,17.57,17.57,17.57
USDCZK,20101018,035200,17.56,17.57,17.56,17.57
USDCZK,20101018,035300,17.56,17.56,17.56,17.56
USDCZK,20101018,035400,17.57,17.57,17.57,17.57
USDCZK,20101018,035500,17.56,17.57,17.56,17.57
USDCZK,20101018,035900,17.58,17.58,17.58,17.58
USDCZK,20101018,040200,17.57,17.57,17.57,17.57
USDCZK,20101018,040300,17.58,17.58,17.58,17.58
USDCZK,20101018,040500,17.59,17.59,17.59,17.59
USDCZK,20101018,040600,17.60,17.60,17.59,17.60
USDCZK,20101018,040700,17.59,17.59,17.59,17.59
USDCZK,20101018,040900,17.60,17.60,17.59,17.59
USDCZK,20101018,041000,17.60,17.60,17.60,17.60
USDCZK,20101018,041100,17.59,17.60,17.59,17.60
USDCZK,20101018,041200,17.59,17.59,17.59,17.59
USDCZK,20101018,041400,17.60,17.60,17.60,17.60
USDCZK,20101018,041700,17.61,17.61,17.61,17.61
USDCZK,20101018,041800,17.62,17.62,17.62,17.62
USDCZK,20101018,042000,17.61,17.61,17.61,17.61
USDCZK,20101018,042500,17.61,17.61,17.61,17.61
USDCZK,20101018,042600,17.62,17.62,17.62,17.62
USDCZK,20101018,042700,17.61,17.61,17.61,17.61
USDCZK,20101018,043000,17.60,17.60,17.60,17.60
USDCZK,20101018,043500,17.60,17.60,17.60,17.60
USDCZK,20101018,043700,17.61,17.61,17.61,17.61
USDCZK,20101018,044100,17.62,17.62,17.60,17.60
USDCZK,20101018,044200,17.61,17.61,17.61,17.61
USDCZK,20101018,044500,17.62,17.62,17.62,17.62
USDCZK,20101018,044900,17.61,17.61,17.61,17.61
USDCZK,20101018,045200,17.63,17.63,17.63,17.63
USDCZK,20101018,045300,17.61,17.61,17.61,17.61
USDCZK,20101018,045500,17.60,17.60,17.60,17.60
USDCZK,20101018,045800,17.61,17.61,17.61,17.61
USDCZK,20101018,045900,17.60,17.60,17.60,17.60
USDCZK,20101018,050100,17.59,17.60,17.59,17.60
USDCZK,20101018,050200,17.59,17.60,17.59,17.60
USDCZK,20101018,050400,17.59,17.60,17.59,17.60
USDCZK,20101018,050500,17.59,17.59,17.59,17.59
USDCZK,20101018,050800,17.60,17.60,17.60,17.60
USDCZK,20101018,050900,17.59,17.59,17.59,17.59
USDCZK,20101018,051400,17.60,17.60,17.60,17.60
USDCZK,20101018,051500,17.59,17.59,17.59,17.59
USDCZK,20101018,051700,17.60,17.60,17.60,17.60
USDCZK,20101018,052200,17.59,17.59,17.59,17.59
USDCZK,20101018,052700,17.59,17.59,17.59,17.59
USDCZK,20101018,052800,17.60,17.60,17.60,17.60
USDCZK,20101018,052900,17.59,17.59,17.59,17.59
USDCZK,20101018,053200,17.58,17.58,17.58,17.58
USDCZK,20101018,053300,17.59,17.59,17.59,17.59
USDCZK,20101018,053700,17.62,17.62,17.62,17.62
USDCZK,20101018,053900,17.60,17.60,17.60,17.60
USDCZK,20101018,054000,17.59,17.59,17.59,17.59
USDCZK,20101018,054200,17.62,17.62,17.62,17.62
USDCZK,20101018,054400,17.59,17.59,17.59,17.59
USDCZK,20101018,054700,17.60,17.60,17.60,17.60
USDCZK,20101018,055200,17.60,17.60,17.60,17.60
USDCZK,20101018,055400,17.63,17.63,17.60,17.60
USDCZK,20101018,055800,17.59,17.59,17.59,17.59
USDCZK,20101018,055900,17.60,17.60,17.60,17.60
USDCZK,20101018,060100,17.59,17.60,17.59,17.59
USDCZK,20101018,060500,17.61,17.61,17.59,17.59
USDCZK,20101018,060800,17.60,17.60,17.60,17.60
USDCZK,20101018,061200,17.59,17.59,17.59,17.59
USDCZK,20101018,061700,17.59,17.59,17.59,17.59
USDCZK,20101018,062200,17.63,17.63,17.59,17.59
USDCZK,20101018,062700,17.59,17.59,17.59,17.59
USDCZK,20101018,063200,17.59,17.59,17.59,17.59
USDCZK,20101018,063300,17.60,17.60,17.60,17.60
USDCZK,20101018,063400,17.59,17.59,17.59,17.59
USDCZK,20101018,063900,17.59,17.59,17.59,17.59
USDCZK,20101018,064400,17.59,17.59,17.59,17.59
USDCZK,20101018,064500,17.58,17.58,17.58,17.58
USDCZK,20101018,064600,17.59,17.59,17.59,17.59
USDCZK,20101018,064800,17.58,17.58,17.58,17.58
USDCZK,20101018,064900,17.59,17.59,17.58,17.58
USDCZK,20101018,065000,17.62,17.62,17.58,17.58
USDCZK,20101018,065500,17.58,17.58,17.58,17.58
USDCZK,20101018,065600,17.59,17.59,17.59,17.59
USDCZK,20101018,070000,17.58,17.58,17.58,17.58
USDCZK,20101018,070100,17.60,17.60,17.60,17.60
USDCZK,20101018,070200,17.58,17.58,17.58,17.58
USDCZK,20101018,070300,17.59,17.59,17.59,17.59
USDCZK,20101018,070700,17.58,17.58,17.58,17.58
USDCZK,20101018,071000,17.59,17.59,17.59,17.59
USDCZK,20101018,071200,17.60,17.60,17.60,17.60
USDCZK,20101018,071300,17.59,17.60,17.59,17.60
USDCZK,20101018,071400,17.59,17.59,17.59,17.59
USDCZK,20101018,071500,17.60,17.60,17.60,17.60
USDCZK,20101018,072000,17.60,17.60,17.60,17.60
USDCZK,20101018,072100,17.59,17.60,17.59,17.60
USDCZK,20101018,072200,17.59,17.59,17.59,17.59
USDCZK,20101018,072300,17.60,17.61,17.60,17.61
USDCZK,20101018,072800,17.61,17.61,17.61,17.61
USDCZK,20101018,072900,17.64,17.64,17.64,17.64
USDCZK,20101018,073000,17.62,17.62,17.61,17.61
USDCZK,20101018,073200,17.60,17.60,17.60,17.60
USDCZK,20101018,073400,17.61,17.61,17.61,17.61
USDCZK,20101018,073500,17.64,17.64,17.61,17.61
USDCZK,20101018,074000,17.62,17.62,17.62,17.62
USDCZK,20101018,074200,17.61,17.61,17.61,17.61
USDCZK,20101018,074500,17.62,17.62,17.62,17.62
USDCZK,20101018,074700,17.63,17.63,17.63,17.63
USDCZK,20101018,075100,17.62,17.62,17.62,17.62
USDCZK,20101018,075600,17.62,17.62,17.62,17.62
USDCZK,20101018,080100,17.62,17.62,17.62,17.62
USDCZK,20101018,080200,17.63,17.63,17.63,17.63
USDCZK,20101018,080300,17.64,17.65,17.64,17.64
USDCZK,20101018,080500,17.65,17.65,17.65,17.65
USDCZK,20101018,080600,17.64,17.64,17.63,17.63
USDCZK,20101018,080700,17.64,17.64,17.64,17.64
USDCZK,20101018,080900,17.63,17.63,17.63,17.63
USDCZK,20101018,081000,17.64,17.64,17.63,17.63
USDCZK,20101018,081100,17.64,17.64,17.63,17.63
USDCZK,20101018,081300,17.62,17.62,17.62,17.62
USDCZK,20101018,081400,17.63,17.63,17.62,17.62
USDCZK,20101018,081500,17.63,17.63,17.63,17.63
USDCZK,20101018,081600,17.62,17.62,17.62,17.62
USDCZK,20101018,081700,17.63,17.63,17.62,17.62
USDCZK,20101018,082000,17.63,17.63,17.62,17.62
USDCZK,20101018,082100,17.61,17.61,17.61,17.61
USDCZK,20101018,082300,17.62,17.62,17.61,17.61
USDCZK,20101018,082600,17.62,17.62,17.61,17.61
USDCZK,20101018,083100,17.61,17.61,17.61,17.61
USDCZK,20101018,083300,17.62,17.62,17.62,17.62
USDCZK,20101018,083400,17.61,17.61,17.61,17.61
USDCZK,20101018,083500,17.60,17.60,17.60,17.60
USDCZK,20101018,083900,17.59,17.59,17.59,17.59
USDCZK,20101018,084000,17.60,17.60,17.60,17.60
USDCZK,20101018,084100,17.59,17.60,17.59,17.60
USDCZK,20101018,084500,17.59,17.59,17.59,17.59
USDCZK,20101018,084700,17.60,17.60,17.60,17.60
USDCZK,20101018,084800,17.61,17.61,17.61,17.61
USDCZK,20101018,084900,17.60,17.61,17.60,17.61
USDCZK,20101018,085100,17.62,17.62,17.62,17.62
USDCZK,20101018,085500,17.61,17.61,17.61,17.61
USDCZK,20101018,085800,17.60,17.60,17.60,17.60
USDCZK,20101018,085900,17.61,17.61,17.61,17.61
USDCZK,20101018,090000,17.60,17.61,17.60,17.61
USDCZK,20101018,090100,17.62,17.62,17.61,17.61
USDCZK,20101018,090200,17.62,17.62,17.62,17.62
USDCZK,20101018,090300,17.63,17.63,17.62,17.63
USDCZK,20101018,090400,17.62,17.63,17.62,17.63
USDCZK,20101018,090500,17.62,17.62,17.62,17.62
USDCZK,20101018,090600,17.63,17.63,17.63,17.63
USDCZK,20101018,091000,17.64,17.64,17.64,17.64
USDCZK,20101018,091100,17.63,17.63,17.63,17.63
USDCZK,20101018,091300,17.64,17.64,17.63,17.64
USDCZK,20101018,091400,17.63,17.64,17.63,17.64
USDCZK,20101018,091700,17.63,17.63,17.63,17.63
USDCZK,20101018,091900,17.64,17.64,17.63,17.63
USDCZK,20101018,092400,17.64,17.64,17.64,17.64
USDCZK,20101018,092500,17.63,17.63,17.63,17.63
USDCZK,20101018,092700,17.62,17.63,17.62,17.63
USDCZK,20101018,092900,17.62,17.62,17.62,17.62
USDCZK,20101018,093100,17.63,17.63,17.63,17.63
USDCZK,20101018,093200,17.62,17.62,17.62,17.62
USDCZK,20101018,093300,17.63,17.63,17.62,17.62
USDCZK,20101018,093400,17.63,17.63,17.62,17.62
USDCZK,20101018,093500,17.63,17.63,17.62,17.62
USDCZK,20101018,093600,17.63,17.63,17.62,17.63
USDCZK,20101018,093700,17.62,17.62,17.62,17.62
USDCZK,20101018,093900,17.61,17.61,17.61,17.61
USDCZK,20101018,094000,17.62,17.62,17.62,17.62
USDCZK,20101018,094100,17.63,17.63,17.63,17.63
USDCZK,20101018,094200,17.62,17.62,17.62,17.62
USDCZK,20101018,094700,17.62,17.63,17.62,17.63
USDCZK,20101018,095200,17.63,17.63,17.63,17.63
USDCZK,20101018,095500,17.64,17.64,17.64,17.64
USDCZK,20101018,095600,17.63,17.64,17.63,17.64
USDCZK,20101018,095700,17.63,17.64,17.63,17.63
USDCZK,20101018,095800,17.64,17.64,17.64,17.64
USDCZK,20101018,095900,17.65,17.65,17.65,17.65
USDCZK,20101018,100100,17.66,17.66,17.66,17.66
USDCZK,20101018,100200,17.67,17.67,17.67,17.67
USDCZK,20101018,100400,17.68,17.68,17.68,17.68
USDCZK,20101018,100500,17.67,17.67,17.67,17.67
USDCZK,20101018,100600,17.68,17.68,17.68,17.68
USDCZK,20101018,100700,17.67,17.68,17.67,17.67
USDCZK,20101018,100900,17.68,17.68,17.68,17.68
USDCZK,20101018,101100,17.69,17.69,17.69,17.69
USDCZK,20101018,101200,17.68,17.68,17.68,17.68
USDCZK,20101018,101600,17.67,17.67,17.67,17.67
USDCZK,20101018,101700,17.68,17.68,17.68,17.68
USDCZK,20101018,102000,17.67,17.67,17.67,17.67
USDCZK,20101018,102100,17.66,17.67,17.66,17.66
USDCZK,20101018,102300,17.65,17.65,17.65,17.65
USDCZK,20101018,102500,17.66,17.66,17.66,17.66
USDCZK,20101018,102600,17.65,17.65,17.65,17.65
USDCZK,20101018,102700,17.66,17.66,17.66,17.66
USDCZK,20101018,102800,17.65,17.65,17.65,17.65
USDCZK,20101018,103100,17.64,17.65,17.64,17.64
USDCZK,20101018,103300,17.65,17.65,17.65,17.65
USDCZK,20101018,103400,17.64,17.64,17.64,17.64
USDCZK,20101018,103500,17.65,17.65,17.64,17.64
USDCZK,20101018,103700,17.65,17.65,17.65,17.65
USDCZK,20101018,104100,17.66,17.66,17.65,17.65
USDCZK,20101018,104200,17.66,17.66,17.65,17.65
USDCZK,20101018,104300,17.64,17.65,17.64,17.65
USDCZK,20101018,104400,17.64,17.65,17.64,17.65
USDCZK,20101018,104900,17.65,17.65,17.64,17.64
USDCZK,20101018,105100,17.63,17.64,17.63,17.64
USDCZK,20101018,105300,17.63,17.63,17.63,17.63
USDCZK,20101018,105500,17.62,17.63,17.62,17.63
USDCZK,20101018,110000,17.63,17.64,17.63,17.64
USDCZK,20101018,110500,17.64,17.64,17.64,17.64
USDCZK,20101018,111000,17.64,17.64,17.64,17.64
USDCZK,20101018,111200,17.65,17.65,17.65,17.65
USDCZK,20101018,111300,17.64,17.64,17.64,17.64
USDCZK,20101018,111400,17.65,17.65,17.64,17.64
USDCZK,20101018,111500,17.63,17.63,17.63,17.63
USDCZK,20101018,111600,17.62,17.62,17.62,17.62
USDCZK,20101018,111800,17.61,17.62,17.61,17.62
USDCZK,20101018,112100,17.61,17.61,17.61,17.61
USDCZK,20101018,112500,17.62,17.62,17.61,17.61
USDCZK,20101018,113000,17.61,17.61,17.61,17.61
USDCZK,20101018,113100,17.62,17.62,17.62,17.62
USDCZK,20101018,113200,17.61,17.61,17.61,17.61
USDCZK,20101018,113700,17.61,17.61,17.61,17.61
USDCZK,20101018,113800,17.62,17.62,17.62,17.62
USDCZK,20101018,114300,17.62,17.63,17.62,17.63
USDCZK,20101018,114400,17.62,17.62,17.62,17.62
USDCZK,20101018,114600,17.61,17.61,17.61,17.61
USDCZK,20101018,114800,17.60,17.60,17.60,17.60
USDCZK,20101018,114900,17.59,17.60,17.59,17.60
USDCZK,20101018,115000,17.59,17.59,17.59,17.59
USDCZK,20101018,115100,17.60,17.60,17.60,17.60
USDCZK,20101018,115200,17.59,17.60,17.59,17.60
USDCZK,20101018,115300,17.59,17.59,17.59,17.59
USDCZK,20101018,115400,17.60,17.60,17.60,17.60
USDCZK,20101018,115800,17.61,17.61,17.60,17.60
USDCZK,20101018,120000,17.61,17.61,17.61,17.61
USDCZK,20101018,120100,17.60,17.60,17.60,17.60
USDCZK,20101018,120300,17.61,17.61,17.60,17.60
USDCZK,20101018,120600,17.61,17.61,17.60,17.60
USDCZK,20101018,120700,17.61,17.61,17.60,17.60
USDCZK,20101018,121000,17.61,17.61,17.61,17.61
USDCZK,20101018,121200,17.62,17.62,17.62,17.62
USDCZK,20101018,121300,17.61,17.62,17.61,17.62
USDCZK,20101018,121400,17.61,17.61,17.61,17.61
USDCZK,20101018,121500,17.62,17.62,17.61,17.61
USDCZK,20101018,122000,17.61,17.61,17.60,17.60
USDCZK,20101018,122300,17.59,17.60,17.59,17.60
USDCZK,20101018,122400,17.59,17.59,17.59,17.59
USDCZK,20101018,122500,17.58,17.58,17.58,17.58
USDCZK,20101018,122600,17.59,17.59,17.59,17.59
USDCZK,20101018,122700,17.58,17.59,17.58,17.59
USDCZK,20101018,122800,17.58,17.59,17.58,17.59
USDCZK,20101018,122900,17.58,17.59,17.58,17.59
USDCZK,20101018,123000,17.58,17.59,17.58,17.58
USDCZK,20101018,123100,17.59,17.59,17.58,17.58
USDCZK,20101018,123300,17.59,17.59,17.58,17.58
USDCZK,20101018,123400,17.59,17.59,17.59,17.59
USDCZK,20101018,123900,17.59,17.59,17.59,17.59
USDCZK,20101018,124300,17.58,17.59,17.58,17.59
USDCZK,20101018,124400,17.58,17.59,17.58,17.58
USDCZK,20101018,124900,17.58,17.58,17.58,17.58
USDCZK,20101018,125100,17.59,17.59,17.59,17.59
USDCZK,20101018,125600,17.59,17.59,17.59,17.59
USDCZK,20101018,130100,17.59,17.59,17.59,17.59
USDCZK,20101018,130200,17.58,17.59,17.58,17.59
USDCZK,20101018,130300,17.58,17.58,17.58,17.58
USDCZK,20101018,130800,17.58,17.59,17.58,17.59
USDCZK,20101018,130900,17.60,17.60,17.60,17.60
USDCZK,20101018,131100,17.61,17.61,17.60,17.60
USDCZK,20101018,131300,17.59,17.60,17.59,17.60
USDCZK,20101018,131500,17.61,17.61,17.61,17.61
USDCZK,20101018,131800,17.62,17.62,17.62,17.62
USDCZK,20101018,131900,17.61,17.62,17.61,17.62
USDCZK,20101018,132000,17.61,17.61,17.61,17.61
USDCZK,20101018,132100,17.62,17.62,17.62,17.62
USDCZK,20101018,132200,17.61,17.61,17.61,17.61
USDCZK,20101018,132700,17.61,17.61,17.60,17.60
USDCZK,20101018,133000,17.61,17.61,17.60,17.60
USDCZK,20101018,133200,17.61,17.61,17.60,17.60
USDCZK,20101018,133500,17.61,17.61,17.60,17.60
USDCZK,20101018,133600,17.61,17.61,17.60,17.61
USDCZK,20101018,134100,17.61,17.61,17.61,17.61
USDCZK,20101018,134600,17.61,17.61,17.61,17.61
USDCZK,20101018,134800,17.60,17.60,17.60,17.60
USDCZK,20101018,134900,17.61,17.61,17.61,17.61
USDCZK,20101018,135000,17.60,17.60,17.60,17.60
USDCZK,20101018,135100,17.61,17.61,17.60,17.60
USDCZK,20101018,135200,17.61,17.61,17.61,17.61
USDCZK,20101018,135300,17.60,17.60,17.60,17.60
USDCZK,20101018,135500,17.61,17.61,17.61,17.61
USDCZK,20101018,140000,17.61,17.62,17.61,17.62
USDCZK,20101018,140100,17.61,17.62,17.61,17.62
USDCZK,20101018,140700,17.62,17.62,17.62,17.62
USDCZK,20101018,140800,17.61,17.61,17.61,17.61
USDCZK,20101018,140900,17.62,17.62,17.62,17.62
USDCZK,20101018,141000,17.61,17.62,17.61,17.62
USDCZK,20101018,141100,17.61,17.62,17.61,17.62
USDCZK,20101018,141200,17.61,17.61,17.61,17.61
USDCZK,20101018,141400,17.60,17.61,17.60,17.61
USDCZK,20101018,141500,17.60,17.61,17.60,17.61
USDCZK,20101018,141700,17.63,17.63,17.62,17.62
USDCZK,20101018,141800,17.60,17.60,17.60,17.60
USDCZK,20101018,142000,17.59,17.59,17.59,17.59
USDCZK,20101018,142200,17.58,17.58,17.58,17.58
USDCZK,20101018,142300,17.59,17.59,17.57,17.57
USDCZK,20101018,142400,17.56,17.56,17.56,17.56
USDCZK,20101018,142700,17.57,17.57,17.57,17.57
USDCZK,20101018,142800,17.59,17.59,17.59,17.59
USDCZK,20101018,142900,17.56,17.57,17.56,17.57
USDCZK,20101018,143000,17.58,17.58,17.57,17.58
USDCZK,20101018,143100,17.57,17.57,17.57,17.57
USDCZK,20101018,143300,17.59,17.59,17.59,17.59
USDCZK,20101018,143400,17.58,17.58,17.57,17.57
USDCZK,20101018,143500,17.58,17.58,17.57,17.57
USDCZK,20101018,143600,17.58,17.58,17.58,17.58
USDCZK,20101018,143700,17.59,17.59,17.59,17.59
USDCZK,20101018,143800,17.61,17.61,17.61,17.61
USDCZK,20101018,143900,17.60,17.60,17.59,17.59
USDCZK,20101018,144000,17.60,17.60,17.59,17.59
USDCZK,20101018,144100,17.58,17.59,17.58,17.59
USDCZK,20101018,144200,17.58,17.58,17.58,17.58
USDCZK,20101018,144400,17.60,17.60,17.57,17.57
USDCZK,20101018,144500,17.58,17.58,17.58,17.58
USDCZK,20101018,144700,17.59,17.59,17.58,17.58
USDCZK,20101018,144800,17.59,17.59,17.58,17.58
USDCZK,20101018,144900,17.57,17.57,17.57,17.57
USDCZK,20101018,145000,17.59,17.59,17.57,17.57
USDCZK,20101018,145100,17.58,17.58,17.58,17.58
USDCZK,20101018,145200,17.57,17.57,17.57,17.57
USDCZK,20101018,145500,17.59,17.59,17.59,17.59
USDCZK,20101018,145600,17.56,17.56,17.56,17.56
USDCZK,20101018,150100,17.56,17.58,17.56,17.56
USDCZK,20101018,150300,17.55,17.55,17.55,17.55
USDCZK,20101018,150400,17.54,17.54,17.54,17.54
USDCZK,20101018,150600,17.57,17.57,17.57,17.57
USDCZK,20101018,150700,17.55,17.55,17.55,17.55
USDCZK,20101018,150900,17.56,17.56,17.55,17.56
USDCZK,20101018,151000,17.55,17.55,17.55,17.55
USDCZK,20101018,151100,17.56,17.56,17.56,17.56
USDCZK,20101018,151200,17.58,17.58,17.56,17.56
USDCZK,20101018,151600,17.55,17.55,17.55,17.55
USDCZK,20101018,151700,17.54,17.55,17.54,17.55
USDCZK,20101018,151800,17.56,17.56,17.56,17.56
USDCZK,20101018,151900,17.55,17.55,17.55,17.55
USDCZK,20101018,152000,17.54,17.54,17.54,17.54
USDCZK,20101018,152100,17.55,17.55,17.54,17.54
USDCZK,20101018,152200,17.53,17.53,17.53,17.53
USDCZK,20101018,152300,17.54,17.54,17.54,17.54
USDCZK,20101018,152400,17.56,17.56,17.56,17.56
USDCZK,20101018,152500,17.54,17.54,17.53,17.53
USDCZK,20101018,152600,17.54,17.54,17.53,17.53
USDCZK,20101018,153100,17.54,17.54,17.53,17.53
USDCZK,20101018,153200,17.54,17.54,17.54,17.54
USDCZK,20101018,153500,17.53,17.53,17.53,17.53
USDCZK,20101018,153600,17.54,17.54,17.54,17.54
USDCZK,20101018,154100,17.55,17.55,17.53,17.53
USDCZK,20101018,154600,17.53,17.53,17.53,17.53
USDCZK,20101018,154700,17.52,17.53,17.52,17.52
USDCZK,20101018,154900,17.53,17.53,17.52,17.53
USDCZK,20101018,155000,17.52,17.52,17.52,17.52
USDCZK,20101018,155400,17.51,17.51,17.51,17.51
USDCZK,20101018,155500,17.52,17.52,17.52,17.52
USDCZK,20101018,155600,17.51,17.52,17.51,17.52
USDCZK,20101018,155900,17.54,17.54,17.54,17.54
USDCZK,20101018,160000,17.52,17.53,17.52,17.53
USDCZK,20101018,160100,17.52,17.52,17.52,17.52
USDCZK,20101018,160200,17.53,17.53,17.52,17.53
USDCZK,20101018,160500,17.55,17.55,17.53,17.53
USDCZK,20101018,160800,17.52,17.52,17.52,17.52
USDCZK,20101018,161000,17.54,17.54,17.54,17.54
USDCZK,20101018,161100,17.52,17.52,17.51,17.51
USDCZK,20101018,161600,17.51,17.51,17.51,17.51
USDCZK,20101018,161700,17.50,17.51,17.50,17.51
USDCZK,20101018,161800,17.50,17.50,17.50,17.50
USDCZK,20101018,161900,17.51,17.51,17.51,17.51
USDCZK,20101018,162200,17.53,17.53,17.51,17.51
USDCZK,20101018,162500,17.52,17.52,17.52,17.52
USDCZK,20101018,162800,17.54,17.54,17.52,17.52
USDCZK,20101018,163000,17.51,17.51,17.51,17.51
USDCZK,20101018,163200,17.52,17.52,17.51,17.51
USDCZK,20101018,163300,17.52,17.52,17.52,17.52
USDCZK,20101018,163500,17.53,17.53,17.53,17.53
USDCZK,20101018,163600,17.52,17.53,17.52,17.53
USDCZK,20101018,163900,17.54,17.54,17.52,17.52
USDCZK,20101018,164400,17.53,17.54,17.52,17.54
USDCZK,20101018,164500,17.53,17.53,17.53,17.53
USDCZK,20101018,164600,17.54,17.54,17.54,17.54
USDCZK,20101018,164700,17.53,17.53,17.53,17.53
USDCZK,20101018,164800,17.54,17.54,17.54,17.54
USDCZK,20101018,164900,17.53,17.53,17.53,17.53
USDCZK,20101018,165300,17.52,17.52,17.52,17.52
USDCZK,20101018,165500,17.51,17.51,17.51,17.51
USDCZK,20101018,165600,17.52,17.52,17.51,17.51
USDCZK,20101018,165800,17.50,17.51,17.50,17.51
USDCZK,20101018,165900,17.50,17.51,17.50,17.51
USDCZK,20101018,170000,17.50,17.51,17.50,17.51
USDCZK,20101018,170100,17.50,17.53,17.50,17.53
USDCZK,20101018,170200,17.51,17.51,17.51,17.51
USDCZK,20101018,170300,17.50,17.51,17.50,17.51
USDCZK,20101018,170600,17.52,17.52,17.52,17.52
USDCZK,20101018,170700,17.54,17.54,17.52,17.52
USDCZK,20101018,171200,17.52,17.52,17.52,17.52
USDCZK,20101018,171300,17.54,17.54,17.52,17.52
USDCZK,20101018,171500,17.51,17.52,17.51,17.52
USDCZK,20101018,171700,17.51,17.51,17.51,17.51
USDCZK,20101018,171900,17.50,17.50,17.50,17.50
USDCZK,20101018,172000,17.51,17.51,17.51,17.51
USDCZK,20101018,172100,17.50,17.50,17.50,17.50
USDCZK,20101018,172400,17.51,17.51,17.51,17.51
USDCZK,20101018,172500,17.52,17.52,17.52,17.52
USDCZK,20101018,172600,17.51,17.51,17.51,17.51
USDCZK,20101018,172800,17.50,17.51,17.50,17.51
USDCZK,20101018,173000,17.50,17.50,17.50,17.50
USDCZK,20101018,173100,17.51,17.51,17.50,17.50
USDCZK,20101018,173500,17.52,17.52,17.52,17.52
USDCZK,20101018,173600,17.51,17.51,17.50,17.51
USDCZK,20101018,174100,17.53,17.53,17.51,17.51
USDCZK,20101018,174300,17.50,17.50,17.50,17.50
USDCZK,20101018,174600,17.51,17.52,17.51,17.52
USDCZK,20101018,174700,17.50,17.50,17.50,17.50
USDCZK,20101018,174800,17.51,17.51,17.51,17.51
USDCZK,20101018,174900,17.50,17.50,17.50,17.50
USDCZK,20101018,175100,17.51,17.51,17.51,17.51
USDCZK,20101018,175200,17.55,17.55,17.53,17.53
USDCZK,20101018,175300,17.50,17.50,17.50,17.50
USDCZK,20101018,175700,17.51,17.51,17.51,17.51
USDCZK,20101018,175800,17.50,17.50,17.50,17.50
USDCZK,20101018,175900,17.49,17.49,17.49,17.49
USDCZK,20101018,180000,17.50,17.50,17.48,17.48
USDCZK,20101018,180100,17.49,17.49,17.48,17.48
USDCZK,20101018,180200,17.47,17.48,17.47,17.48
USDCZK,20101018,180300,17.49,17.49,17.49,17.49
USDCZK,20101018,180400,17.47,17.47,17.47,17.47
USDCZK,20101018,180500,17.46,17.47,17.46,17.47
USDCZK,20101018,180900,17.49,17.49,17.47,17.47
USDCZK,20101018,181100,17.48,17.48,17.47,17.47
USDCZK,20101018,181200,17.48,17.48,17.48,17.48
USDCZK,20101018,181300,17.47,17.47,17.47,17.47
USDCZK,20101018,181400,17.49,17.49,17.49,17.49
USDCZK,20101018,181500,17.47,17.47,17.47,17.47
USDCZK,20101018,181800,17.46,17.46,17.46,17.46
USDCZK,20101018,181900,17.47,17.47,17.47,17.47
USDCZK,20101018,182000,17.49,17.49,17.47,17.47
USDCZK,20101018,182500,17.48,17.48,17.47,17.48
USDCZK,20101018,182600,17.49,17.49,17.47,17.47
USDCZK,20101018,182700,17.48,17.48,17.47,17.47
USDCZK,20101018,183100,17.50,17.50,17.50,17.50
USDCZK,20101018,183200,17.47,17.47,17.47,17.47
USDCZK,20101018,183600,17.46,17.46,17.46,17.46
USDCZK,20101018,183700,17.48,17.48,17.46,17.46
USDCZK,20101018,184000,17.47,17.47,17.47,17.47
USDCZK,20101018,184100,17.46,17.47,17.46,17.47
USDCZK,20101018,184200,17.48,17.48,17.48,17.48
USDCZK,20101018,184300,17.46,17.47,17.46,17.47
USDCZK,20101018,184400,17.46,17.46,17.46,17.46
USDCZK,20101018,184800,17.48,17.48,17.46,17.46
USDCZK,20101018,185000,17.47,17.47,17.46,17.46
USDCZK,20101018,185100,17.47,17.47,17.46,17.46
USDCZK,20101018,185300,17.47,17.48,17.47,17.48
USDCZK,20101018,185400,17.47,17.47,17.47,17.47
USDCZK,20101018,185500,17.46,17.47,17.46,17.46
USDCZK,20101018,185900,17.48,17.48,17.46,17.46
USDCZK,20101018,190200,17.45,17.45,17.45,17.45
USDCZK,20101018,190400,17.46,17.47,17.45,17.47
USDCZK,20101018,190500,17.45,17.46,17.45,17.46
USDCZK,20101018,190600,17.45,17.46,17.45,17.46
USDCZK,20101018,190800,17.45,17.46,17.45,17.46
USDCZK,20101018,191000,17.47,17.47,17.47,17.47
USDCZK,20101018,191100,17.45,17.46,17.45,17.46
USDCZK,20101018,191200,17.45,17.46,17.45,17.46
USDCZK,20101018,191400,17.45,17.45,17.45,17.45
USDCZK,20101018,191900,17.45,17.45,17.45,17.45
USDCZK,20101018,192000,17.46,17.46,17.45,17.45
USDCZK,20101018,192100,17.46,17.46,17.46,17.46
USDCZK,20101018,192200,17.45,17.45,17.45,17.45
USDCZK,20101018,192400,17.46,17.46,17.46,17.46
USDCZK,20101018,192700,17.47,17.47,17.47,17.47
USDCZK,20101018,192800,17.46,17.46,17.46,17.46
USDCZK,20101018,193200,17.48,17.48,17.46,17.46
USDCZK,20101018,193600,17.45,17.46,17.45,17.46
USDCZK,20101018,193700,17.47,17.47,17.47,17.47
USDCZK,20101018,193900,17.46,17.46,17.46,17.46
USDCZK,20101018,194000,17.45,17.45,17.45,17.45
USDCZK,20101018,194300,17.46,17.46,17.46,17.46
USDCZK,20101018,194600,17.45,17.46,17.45,17.46
USDCZK,20101018,195100,17.46,17.46,17.46,17.46
USDCZK,20101018,195300,17.48,17.48,17.48,17.48
USDCZK,20101018,195400,17.46,17.46,17.46,17.46
USDCZK,20101018,195900,17.49,17.49,17.46,17.46
USDCZK,20101018,200000,17.47,17.47,17.46,17.46
USDCZK,20101018,200400,17.47,17.47,17.46,17.46
USDCZK,20101018,200500,17.48,17.48,17.47,17.47
USDCZK,20101018,201000,17.50,17.50,17.46,17.46
USDCZK,20101018,201100,17.47,17.47,17.47,17.47
USDCZK,20101018,201600,17.47,17.47,17.47,17.47
USDCZK,20101018,201900,17.46,17.46,17.46,17.46
USDCZK,20101018,202100,17.48,17.48,17.48,17.48
USDCZK,20101018,202200,17.46,17.46,17.46,17.46
USDCZK,20101018,202700,17.46,17.46,17.46,17.46
USDCZK,20101018,203200,17.46,17.46,17.46,17.46
USDCZK,20101018,203400,17.45,17.45,17.45,17.45
USDCZK,20101018,203800,17.48,17.48,17.48,17.48
USDCZK,20101018,203900,17.45,17.45,17.45,17.45
USDCZK,20101018,204000,17.46,17.46,17.46,17.46
USDCZK,20101018,204100,17.45,17.45,17.45,17.45
USDCZK,20101018,204600,17.45,17.45,17.45,17.45
USDCZK,20101018,205100,17.45,17.45,17.45,17.45
USDCZK,20101018,205400,17.47,17.47,17.45,17.45
USDCZK,20101018,205900,17.45,17.45,17.45,17.45
USDCZK,20101018,210100,17.44,17.45,17.44,17.44
USDCZK,20101018,210200,17.45,17.45,17.45,17.45
USDCZK,20101018,210300,17.44,17.44,17.44,17.44
USDCZK,20101018,210400,17.45,17.45,17.45,17.45
USDCZK,20101018,210600,17.44,17.44,17.44,17.44
USDCZK,20101018,211100,17.46,17.46,17.45,17.45
USDCZK,20101018,211200,17.44,17.44,17.44,17.44
USDCZK,20101018,211400,17.45,17.45,17.45,17.45
USDCZK,20101018,211900,17.45,17.45,17.45,17.45
USDCZK,20101018,212000,17.46,17.46,17.46,17.46
USDCZK,20101018,212500,17.46,17.46,17.46,17.46
USDCZK,20101018,213000,17.46,17.46,17.46,17.46
USDCZK,20101018,213300,17.47,17.47,17.46,17.46
USDCZK,20101018,213500,17.45,17.45,17.45,17.45
USDCZK,20101018,213600,17.46,17.46,17.45,17.45
USDCZK,20101018,214100,17.45,17.45,17.45,17.45
USDCZK,20101018,214400,17.48,17.48,17.45,17.45
USDCZK,20101018,214500,17.46,17.46,17.46,17.46
USDCZK,20101018,214600,17.45,17.45,17.45,17.45
USDCZK,20101018,215100,17.45,17.45,17.45,17.45
USDCZK,20101018,215500,17.46,17.46,17.45,17.45
USDCZK,20101018,220000,17.45,17.45,17.45,17.45
USDCZK,20101018,220500,17.45,17.45,17.45,17.45
USDCZK,20101018,220700,17.47,17.47,17.47,17.47
USDCZK,20101018,220800,17.46,17.46,17.46,17.46
USDCZK,20101018,220900,17.45,17.45,17.45,17.45
USDCZK,20101018,221000,17.46,17.46,17.45,17.45
USDCZK,20101018,221100,17.46,17.46,17.46,17.46
USDCZK,20101018,221200,17.47,17.47,17.47,17.47
USDCZK,20101018,221400,17.46,17.46,17.46,17.46
USDCZK,20101018,221500,17.47,17.47,17.47,17.47
USDCZK,20101018,221600,17.46,17.46,17.46,17.46
USDCZK,20101018,221700,17.47,17.47,17.47,17.47
USDCZK,20101018,221800,17.50,17.50,17.50,17.50
USDCZK,20101018,221900,17.47,17.47,17.47,17.47
USDCZK,20101018,222300,17.46,17.47,17.46,17.47
USDCZK,20101018,222500,17.46,17.47,17.46,17.47
USDCZK,20101018,222600,17.46,17.46,17.46,17.46
USDCZK,20101018,222700,17.47,17.47,17.47,17.47
USDCZK,20101018,223100,17.48,17.48,17.48,17.48
USDCZK,20101018,223300,17.49,17.49,17.49,17.49
USDCZK,20101018,223400,17.50,17.50,17.50,17.50
USDCZK,20101018,223500,17.49,17.50,17.49,17.50
USDCZK,20101018,224000,17.49,17.49,17.49,17.49
USDCZK,20101018,224100,17.50,17.50,17.50,17.50
USDCZK,20101018,224200,17.51,17.51,17.50,17.50
USDCZK,20101018,224300,17.51,17.51,17.50,17.50
USDCZK,20101018,224400,17.51,17.51,17.50,17.50
USDCZK,20101018,224500,17.51,17.51,17.50,17.50
USDCZK,20101018,224600,17.51,17.51,17.50,17.51
USDCZK,20101018,225100,17.51,17.51,17.51,17.51
USDCZK,20101018,225200,17.52,17.52,17.51,17.51
USDCZK,20101018,225700,17.51,17.51,17.51,17.51
USDCZK,20101018,225900,17.52,17.52,17.52,17.52
USDCZK,20101018,230000,17.53,17.53,17.53,17.53
USDCZK,20101018,230100,17.54,17.54,17.54,17.54
USDCZK,20101018,230200,17.53,17.53,17.53,17.53
USDCZK,20101018,230300,17.54,17.54,17.54,17.54
USDCZK,20101018,230500,17.53,17.53,17.53,17.53
USDCZK,20101018,230600,17.54,17.54,17.54,17.54
USDCZK,20101018,230700,17.53,17.54,17.53,17.53
USDCZK,20101018,230800,17.54,17.54,17.54,17.54
USDCZK,20101018,230900,17.53,17.54,17.53,17.54
USDCZK,20101018,231000,17.53,17.54,17.53,17.54
USDCZK,20101018,231100,17.53,17.53,17.53,17.53
USDCZK,20101018,231600,17.53,17.53,17.53,17.53
USDCZK,20101018,232100,17.53,17.53,17.53,17.53
USDCZK,20101018,232300,17.54,17.54,17.54,17.54
USDCZK,20101018,232400,17.55,17.55,17.55,17.55
USDCZK,20101018,232500,17.54,17.54,17.54,17.54
USDCZK,20101018,232600,17.53,17.54,17.53,17.54
USDCZK,20101018,233000,17.56,17.56,17.56,17.56
USDCZK,20101018,233100,17.54,17.54,17.54,17.54
USDCZK,20101018,233200,17.53,17.53,17.53,17.53
USDCZK,20101018,233500,17.56,17.56,17.56,17.56
USDCZK,20101018,233600,17.53,17.53,17.53,17.53
USDCZK,20101018,233700,17.54,17.54,17.53,17.53
USDCZK,20101018,234200,17.52,17.53,17.52,17.53
USDCZK,20101018,234300,17.52,17.52,17.52,17.52
USDCZK,20101018,234400,17.53,17.53,17.52,17.52
USDCZK,20101018,234600,17.53,17.53,17.53,17.53
USDCZK,20101018,234700,17.52,17.52,17.52,17.52
USDCZK,20101018,235200,17.53,17.53,17.53,17.53
USDCZK,20101018,235700,17.53,17.55,17.53,17.55
USDCZK,20101018,235800,17.52,17.53,17.52,17.53
USDCZK,20101018,235900,17.52,17.52,17.52,17.52
USDDKK,20101018,000100,5.331,5.332,5.331,5.332
USDDKK,20101018,000200,5.333,5.334,5.333,5.334
USDDKK,20101018,000300,5.333,5.334,5.333,5.333
USDDKK,20101018,000400,5.333,5.334,5.333,5.334
USDDKK,20101018,000500,5.334,5.334,5.334,5.334
USDDKK,20101018,000600,5.334,5.334,5.334,5.334
USDDKK,20101018,000700,5.334,5.334,5.334,5.334
USDDKK,20101018,000800,5.335,5.336,5.335,5.336
USDDKK,20101018,000900,5.336,5.336,5.336,5.336
USDDKK,20101018,001000,5.337,5.337,5.337,5.337
USDDKK,20101018,001100,5.337,5.337,5.337,5.337
USDDKK,20101018,001200,5.337,5.337,5.337,5.337
USDDKK,20101018,001300,5.337,5.337,5.337,5.337
USDDKK,20101018,001400,5.337,5.337,5.337,5.337
USDDKK,20101018,001500,5.337,5.337,5.336,5.336
USDDKK,20101018,001600,5.335,5.336,5.335,5.336
USDDKK,20101018,001700,5.336,5.336,5.336,5.336
USDDKK,20101018,001800,5.335,5.335,5.335,5.335
USDDKK,20101018,001900,5.336,5.336,5.335,5.336
USDDKK,20101018,002000,5.335,5.335,5.335,5.335
USDDKK,20101018,002100,5.335,5.335,5.335,5.335
USDDKK,20101018,002200,5.334,5.334,5.334,5.334
USDDKK,20101018,002300,5.334,5.334,5.334,5.334
USDDKK,20101018,002400,5.334,5.334,5.334,5.334
USDDKK,20101018,002500,5.336,5.336,5.334,5.334
USDDKK,20101018,002600,5.334,5.334,5.333,5.333
USDDKK,20101018,002700,5.333,5.333,5.333,5.333
USDDKK,20101018,002800,5.333,5.333,5.333,5.333
USDDKK,20101018,002900,5.333,5.333,5.333,5.333
USDDKK,20101018,003000,5.333,5.333,5.333,5.333
USDDKK,20101018,003100,5.333,5.333,5.332,5.332
USDDKK,20101018,003200,5.332,5.333,5.332,5.333
USDDKK,20101018,003300,5.332,5.332,5.332,5.332
USDDKK,20101018,003400,5.332,5.333,5.332,5.333
USDDKK,20101018,003500,5.332,5.332,5.332,5.332
USDDKK,20101018,003600,5.332,5.333,5.332,5.333
USDDKK,20101018,003700,5.332,5.332,5.332,5.332
USDDKK,20101018,003800,5.332,5.332,5.331,5.332
USDDKK,20101018,003900,5.332,5.332,5.331,5.331
USDDKK,20101018,004000,5.331,5.331,5.331,5.331
USDDKK,20101018,004100,5.331,5.331,5.331,5.331
USDDKK,20101018,004200,5.331,5.331,5.331,5.331
USDDKK,20101018,004300,5.331,5.331,5.331,5.331
USDDKK,20101018,004400,5.332,5.332,5.332,5.332
USDDKK,20101018,004500,5.332,5.332,5.332,5.332
USDDKK,20101018,004600,5.333,5.333,5.332,5.332
USDDKK,20101018,004700,5.332,5.337,5.332,5.332
USDDKK,20101018,004800,5.332,5.332,5.332,5.332
USDDKK,20101018,004900,5.333,5.333,5.333,5.333
USDDKK,20101018,005000,5.334,5.335,5.334,5.335
USDDKK,20101018,005100,5.335,5.335,5.334,5.334
USDDKK,20101018,005200,5.335,5.335,5.335,5.335
USDDKK,20101018,005300,5.335,5.338,5.335,5.336
USDDKK,20101018,005400,5.334,5.336,5.334,5.335
USDDKK,20101018,005500,5.336,5.336,5.336,5.336
USDDKK,20101018,005600,5.336,5.336,5.336,5.336
USDDKK,20101018,005700,5.336,5.336,5.336,5.336
USDDKK,20101018,005800,5.336,5.336,5.335,5.335
USDDKK,20101018,005900,5.335,5.335,5.335,5.335
USDDKK,20101018,010000,5.335,5.335,5.335,5.335
USDDKK,20101018,010100,5.335,5.335,5.335,5.335
USDDKK,20101018,010200,5.334,5.334,5.332,5.332
USDDKK,20101018,010300,5.331,5.331,5.331,5.331
USDDKK,20101018,010400,5.331,5.331,5.331,5.331
USDDKK,20101018,010500,5.331,5.331,5.331,5.331
USDDKK,20101018,010600,5.331,5.331,5.331,5.331
USDDKK,20101018,010700,5.334,5.334,5.331,5.331
USDDKK,20101018,010800,5.332,5.333,5.332,5.333
USDDKK,20101018,010900,5.332,5.332,5.332,5.332
USDDKK,20101018,011000,5.331,5.331,5.331,5.331
USDDKK,20101018,011100,5.331,5.331,5.331,5.331
USDDKK,20101018,011200,5.332,5.334,5.332,5.334
USDDKK,20101018,011300,5.332,5.332,5.332,5.332
USDDKK,20101018,011400,5.332,5.333,5.332,5.333
USDDKK,20101018,011500,5.333,5.333,5.332,5.332
USDDKK,20101018,011600,5.332,5.332,5.332,5.332
USDDKK,20101018,011700,5.332,5.332,5.332,5.332
USDDKK,20101018,011800,5.337,5.337,5.332,5.332
USDDKK,20101018,011900,5.332,5.332,5.332,5.332
USDDKK,20101018,012000,5.332,5.332,5.331,5.331
USDDKK,20101018,012100,5.332,5.332,5.331,5.331
USDDKK,20101018,012200,5.332,5.332,5.332,5.332
USDDKK,20101018,012300,5.332,5.332,5.332,5.332
USDDKK,20101018,012400,5.332,5.332,5.332,5.332
USDDKK,20101018,012500,5.332,5.333,5.332,5.333
USDDKK,20101018,012600,5.333,5.333,5.333,5.333
USDDKK,20101018,012700,5.333,5.333,5.333,5.333
USDDKK,20101018,012800,5.333,5.333,5.333,5.333
USDDKK,20101018,012900,5.333,5.333,5.333,5.333
USDDKK,20101018,013000,5.333,5.333,5.333,5.333
USDDKK,20101018,013100,5.334,5.334,5.334,5.334
USDDKK,20101018,013200,5.334,5.334,5.333,5.333
USDDKK,20101018,013300,5.334,5.334,5.334,5.334
USDDKK,20101018,013400,5.334,5.334,5.334,5.334
USDDKK,20101018,013500,5.335,5.337,5.335,5.337
USDDKK,20101018,013600,5.338,5.338,5.338,5.338
USDDKK,20101018,013700,5.338,5.340,5.338,5.339
USDDKK,20101018,013800,5.339,5.339,5.339,5.339
USDDKK,20101018,013900,5.339,5.339,5.339,5.339
USDDKK,20101018,014000,5.339,5.339,5.339,5.339
USDDKK,20101018,014100,5.340,5.340,5.339,5.339
USDDKK,20101018,014200,5.339,5.339,5.339,5.339
USDDKK,20101018,014300,5.339,5.339,5.338,5.338
USDDKK,20101018,014400,5.339,5.339,5.338,5.339
USDDKK,20101018,014500,5.339,5.339,5.339,5.339
USDDKK,20101018,014600,5.343,5.343,5.343,5.343
USDDKK,20101018,014700,5.341,5.341,5.339,5.340
USDDKK,20101018,014800,5.341,5.343,5.341,5.343
USDDKK,20101018,014900,5.342,5.342,5.342,5.342
USDDKK,20101018,015000,5.343,5.343,5.342,5.343
USDDKK,20101018,015100,5.343,5.343,5.341,5.341
USDDKK,20101018,015200,5.341,5.341,5.341,5.341
USDDKK,20101018,015300,5.342,5.342,5.341,5.341
USDDKK,20101018,015400,5.341,5.342,5.341,5.342
USDDKK,20101018,015500,5.341,5.341,5.340,5.340
USDDKK,20101018,015600,5.341,5.341,5.340,5.340
USDDKK,20101018,015700,5.340,5.340,5.340,5.340
USDDKK,20101018,015800,5.340,5.340,5.339,5.339
USDDKK,20101018,015900,5.339,5.340,5.339,5.340
USDDKK,20101018,020000,5.339,5.340,5.339,5.340
USDDKK,20101018,020100,5.340,5.340,5.339,5.339
USDDKK,20101018,020200,5.339,5.339,5.339,5.339
USDDKK,20101018,020300,5.338,5.339,5.338,5.339
USDDKK,20101018,020400,5.339,5.342,5.339,5.342
USDDKK,20101018,020500,5.343,5.345,5.342,5.345
USDDKK,20101018,020600,5.344,5.346,5.344,5.344
USDDKK,20101018,020700,5.345,5.345,5.342,5.342
USDDKK,20101018,020800,5.343,5.343,5.340,5.341
USDDKK,20101018,020900,5.340,5.341,5.340,5.341
USDDKK,20101018,021000,5.342,5.342,5.342,5.342
USDDKK,20101018,021100,5.343,5.344,5.343,5.343
USDDKK,20101018,021200,5.343,5.343,5.343,5.343
USDDKK,20101018,021300,5.344,5.344,5.344,5.344
USDDKK,20101018,021400,5.344,5.344,5.343,5.343
USDDKK,20101018,021600,5.343,5.343,5.342,5.342
USDDKK,20101018,021700,5.342,5.342,5.342,5.342
USDDKK,20101018,021800,5.342,5.342,5.342,5.342
USDDKK,20101018,021900,5.342,5.342,5.342,5.342
USDDKK,20101018,022000,5.343,5.345,5.343,5.345
USDDKK,20101018,022100,5.346,5.346,5.345,5.346
USDDKK,20101018,022200,5.347,5.347,5.347,5.347
USDDKK,20101018,022300,5.347,5.347,5.347,5.347
USDDKK,20101018,022400,5.347,5.347,5.347,5.347
USDDKK,20101018,022500,5.348,5.349,5.348,5.349
USDDKK,20101018,022600,5.349,5.349,5.348,5.348
USDDKK,20101018,022700,5.348,5.348,5.348,5.348
USDDKK,20101018,022800,5.348,5.349,5.348,5.349
USDDKK,20101018,022900,5.350,5.350,5.349,5.349
USDDKK,20101018,023000,5.349,5.350,5.349,5.350
USDDKK,20101018,023100,5.350,5.351,5.350,5.350
USDDKK,20101018,023200,5.351,5.352,5.351,5.351
USDDKK,20101018,023300,5.350,5.351,5.350,5.350
USDDKK,20101018,023400,5.349,5.350,5.349,5.349
USDDKK,20101018,023500,5.349,5.350,5.349,5.349
USDDKK,20101018,023600,5.350,5.350,5.350,5.350
USDDKK,20101018,023700,5.350,5.350,5.349,5.350
USDDKK,20101018,023800,5.350,5.350,5.350,5.350
USDDKK,20101018,023900,5.350,5.350,5.350,5.350
USDDKK,20101018,024000,5.351,5.351,5.350,5.350
USDDKK,20101018,024100,5.350,5.350,5.350,5.350
USDDKK,20101018,024200,5.349,5.349,5.349,5.349
USDDKK,20101018,024300,5.348,5.348,5.348,5.348
USDDKK,20101018,024400,5.348,5.348,5.348,5.348
USDDKK,20101018,024500,5.348,5.348,5.347,5.347
USDDKK,20101018,024600,5.347,5.347,5.347,5.347
USDDKK,20101018,024700,5.347,5.349,5.347,5.349
USDDKK,20101018,024800,5.348,5.349,5.348,5.349
USDDKK,20101018,024900,5.349,5.349,5.349,5.349
USDDKK,20101018,025000,5.349,5.349,5.349,5.349
USDDKK,20101018,025100,5.350,5.350,5.349,5.349
USDDKK,20101018,025200,5.350,5.350,5.350,5.350
USDDKK,20101018,025300,5.350,5.350,5.350,5.350
USDDKK,20101018,025400,5.349,5.349,5.349,5.349
USDDKK,20101018,025500,5.349,5.350,5.349,5.350
USDDKK,20101018,025600,5.349,5.349,5.349,5.349
USDDKK,20101018,025700,5.349,5.349,5.346,5.346
USDDKK,20101018,025800,5.347,5.347,5.347,5.347
USDDKK,20101018,025900,5.346,5.347,5.346,5.347
USDDKK,20101018,030000,5.348,5.348,5.347,5.347
USDDKK,20101018,030100,5.348,5.348,5.345,5.345
USDDKK,20101018,030200,5.344,5.345,5.344,5.345
USDDKK,20101018,030300,5.345,5.345,5.345,5.345
USDDKK,20101018,030400,5.345,5.346,5.345,5.345
USDDKK,20101018,030500,5.346,5.346,5.345,5.345
USDDKK,20101018,030600,5.344,5.344,5.344,5.344
USDDKK,20101018,030700,5.344,5.344,5.343,5.343
USDDKK,20101018,030800,5.344,5.346,5.344,5.346
USDDKK,20101018,030900,5.345,5.346,5.345,5.346
USDDKK,20101018,031000,5.346,5.350,5.346,5.350
USDDKK,20101018,031100,5.346,5.346,5.346,5.346
USDDKK,20101018,031200,5.347,5.347,5.347,5.347
USDDKK,20101018,031300,5.347,5.347,5.347,5.347
USDDKK,20101018,031400,5.348,5.348,5.348,5.348
USDDKK,20101018,031500,5.348,5.348,5.348,5.348
USDDKK,20101018,031600,5.347,5.347,5.347,5.347
USDDKK,20101018,031700,5.347,5.347,5.346,5.346
USDDKK,20101018,031800,5.347,5.347,5.347,5.347
USDDKK,20101018,031900,5.347,5.348,5.347,5.348
USDDKK,20101018,032000,5.349,5.352,5.349,5.352
USDDKK,20101018,032100,5.353,5.354,5.353,5.354
USDDKK,20101018,032200,5.353,5.354,5.353,5.353
USDDKK,20101018,032300,5.353,5.353,5.353,5.353
USDDKK,20101018,032400,5.354,5.354,5.354,5.354
USDDKK,20101018,032500,5.354,5.354,5.353,5.353
USDDKK,20101018,032600,5.354,5.356,5.354,5.356
USDDKK,20101018,032700,5.355,5.356,5.355,5.356
USDDKK,20101018,032800,5.355,5.355,5.355,5.355
USDDKK,20101018,032900,5.355,5.355,5.354,5.354
USDDKK,20101018,033000,5.354,5.354,5.354,5.354
USDDKK,20101018,033100,5.353,5.353,5.353,5.353
USDDKK,20101018,033200,5.354,5.354,5.354,5.354
USDDKK,20101018,033300,5.354,5.354,5.353,5.353
USDDKK,20101018,033400,5.352,5.352,5.352,5.352
USDDKK,20101018,033500,5.353,5.353,5.352,5.353
USDDKK,20101018,033600,5.352,5.352,5.352,5.352
USDDKK,20101018,033700,5.352,5.352,5.351,5.351
USDDKK,20101018,033800,5.350,5.350,5.349,5.349
USDDKK,20101018,033900,5.350,5.350,5.350,5.350
USDDKK,20101018,034000,5.349,5.350,5.349,5.349
USDDKK,20101018,034100,5.350,5.350,5.350,5.350
USDDKK,20101018,034200,5.349,5.351,5.349,5.351
USDDKK,20101018,034300,5.352,5.352,5.351,5.351
USDDKK,20101018,034400,5.352,5.352,5.352,5.352
USDDKK,20101018,034500,5.352,5.353,5.352,5.353
USDDKK,20101018,034600,5.354,5.354,5.353,5.353
USDDKK,20101018,034700,5.353,5.353,5.353,5.353
USDDKK,20101018,034800,5.353,5.355,5.353,5.355
USDDKK,20101018,034900,5.355,5.355,5.355,5.355
USDDKK,20101018,035000,5.354,5.354,5.354,5.354
USDDKK,20101018,035100,5.354,5.354,5.354,5.354
USDDKK,20101018,035200,5.353,5.355,5.353,5.354
USDDKK,20101018,035300,5.354,5.354,5.353,5.353
USDDKK,20101018,035400,5.354,5.354,5.354,5.354
USDDKK,20101018,035500,5.354,5.355,5.354,5.355
USDDKK,20101018,035600,5.354,5.355,5.354,5.355
USDDKK,20101018,035700,5.355,5.355,5.355,5.355
USDDKK,20101018,035800,5.356,5.356,5.356,5.356
USDDKK,20101018,035900,5.355,5.359,5.355,5.359
USDDKK,20101018,040000,5.358,5.358,5.358,5.358
USDDKK,20101018,040100,5.357,5.357,5.357,5.357
USDDKK,20101018,040200,5.358,5.358,5.356,5.356
USDDKK,20101018,040300,5.356,5.357,5.356,5.357
USDDKK,20101018,040400,5.358,5.358,5.358,5.358
USDDKK,20101018,040500,5.359,5.363,5.359,5.362
USDDKK,20101018,040600,5.363,5.364,5.363,5.363
USDDKK,20101018,040700,5.362,5.362,5.360,5.361
USDDKK,20101018,040800,5.361,5.362,5.361,5.362
USDDKK,20101018,040900,5.363,5.363,5.362,5.363
USDDKK,20101018,041000,5.362,5.364,5.362,5.364
USDDKK,20101018,041100,5.363,5.364,5.363,5.363
USDDKK,20101018,041200,5.364,5.364,5.363,5.363
USDDKK,20101018,041300,5.362,5.363,5.362,5.362
USDDKK,20101018,041400,5.362,5.363,5.362,5.363
USDDKK,20101018,041500,5.364,5.365,5.363,5.365
USDDKK,20101018,041600,5.364,5.364,5.363,5.363
USDDKK,20101018,041700,5.364,5.366,5.364,5.366
USDDKK,20101018,041800,5.367,5.372,5.367,5.370
USDDKK,20101018,041900,5.369,5.370,5.369,5.370
USDDKK,20101018,042000,5.369,5.370,5.369,5.369
USDDKK,20101018,042100,5.368,5.368,5.368,5.368
USDDKK,20101018,042200,5.368,5.368,5.368,5.368
USDDKK,20101018,042300,5.368,5.368,5.367,5.367
USDDKK,20101018,042400,5.367,5.367,5.367,5.367
USDDKK,20101018,042500,5.368,5.369,5.368,5.368
USDDKK,20101018,042600,5.367,5.369,5.367,5.369
USDDKK,20101018,042700,5.369,5.369,5.368,5.368
USDDKK,20101018,042800,5.369,5.369,5.368,5.368
USDDKK,20101018,042900,5.368,5.369,5.368,5.369
USDDKK,20101018,043000,5.368,5.368,5.368,5.368
USDDKK,20101018,043100,5.368,5.368,5.367,5.367
USDDKK,20101018,043200,5.366,5.366,5.366,5.366
USDDKK,20101018,043300,5.366,5.367,5.366,5.367
USDDKK,20101018,043400,5.367,5.367,5.367,5.367
USDDKK,20101018,043500,5.366,5.366,5.366,5.366
USDDKK,20101018,043600,5.366,5.368,5.366,5.368
USDDKK,20101018,043700,5.369,5.371,5.369,5.370
USDDKK,20101018,043800,5.369,5.370,5.369,5.370
USDDKK,20101018,043900,5.370,5.371,5.370,5.370
USDDKK,20101018,044000,5.369,5.369,5.368,5.368
USDDKK,20101018,044100,5.369,5.369,5.368,5.369
USDDKK,20101018,044200,5.370,5.370,5.369,5.369
USDDKK,20101018,044300,5.369,5.369,5.369,5.369
USDDKK,20101018,044400,5.369,5.370,5.369,5.370
USDDKK,20101018,044500,5.371,5.373,5.371,5.373
USDDKK,20101018,044600,5.372,5.373,5.372,5.372
USDDKK,20101018,044700,5.372,5.373,5.372,5.373
USDDKK,20101018,044800,5.372,5.373,5.372,5.372
USDDKK,20101018,044900,5.372,5.372,5.371,5.371
USDDKK,20101018,045000,5.370,5.370,5.370,5.370
USDDKK,20101018,045100,5.370,5.371,5.370,5.371
USDDKK,20101018,045200,5.371,5.371,5.370,5.370
USDDKK,20101018,045300,5.370,5.370,5.370,5.370
USDDKK,20101018,045400,5.369,5.369,5.369,5.369
USDDKK,20101018,045500,5.368,5.369,5.368,5.368
USDDKK,20101018,045600,5.367,5.367,5.367,5.367
USDDKK,20101018,045700,5.367,5.368,5.367,5.368
USDDKK,20101018,045800,5.368,5.369,5.368,5.369
USDDKK,20101018,045900,5.368,5.368,5.368,5.368
USDDKK,20101018,050000,5.368,5.368,5.366,5.366
USDDKK,20101018,050100,5.365,5.366,5.365,5.366
USDDKK,20101018,050200,5.366,5.366,5.365,5.366
USDDKK,20101018,050300,5.366,5.366,5.366,5.366
USDDKK,20101018,050400,5.365,5.366,5.365,5.366
USDDKK,20101018,050500,5.366,5.366,5.364,5.365
USDDKK,20101018,050600,5.364,5.365,5.364,5.365
USDDKK,20101018,050700,5.365,5.365,5.365,5.365
USDDKK,20101018,050800,5.365,5.366,5.365,5.366
USDDKK,20101018,050900,5.366,5.366,5.365,5.365
USDDKK,20101018,051000,5.364,5.365,5.363,5.364
USDDKK,20101018,051100,5.364,5.365,5.364,5.364
USDDKK,20101018,051200,5.365,5.365,5.365,5.365
USDDKK,20101018,051300,5.365,5.366,5.365,5.365
USDDKK,20101018,051400,5.366,5.368,5.366,5.368
USDDKK,20101018,051500,5.366,5.366,5.365,5.365
USDDKK,20101018,051600,5.365,5.365,5.365,5.365
USDDKK,20101018,051700,5.366,5.366,5.366,5.366
USDDKK,20101018,051800,5.366,5.367,5.366,5.367
USDDKK,20101018,051900,5.366,5.367,5.366,5.366
USDDKK,20101018,052000,5.367,5.367,5.366,5.366
USDDKK,20101018,052100,5.366,5.366,5.366,5.366
USDDKK,20101018,052200,5.365,5.365,5.364,5.365
USDDKK,20101018,052300,5.364,5.364,5.364,5.364
USDDKK,20101018,052400,5.364,5.364,5.364,5.364
USDDKK,20101018,052500,5.364,5.365,5.364,5.365
USDDKK,20101018,052600,5.365,5.365,5.364,5.364
USDDKK,20101018,052800,5.364,5.365,5.364,5.365
USDDKK,20101018,052900,5.364,5.364,5.364,5.364
USDDKK,20101018,053000,5.364,5.364,5.364,5.364
USDDKK,20101018,053100,5.364,5.365,5.364,5.365
USDDKK,20101018,053200,5.364,5.365,5.364,5.364
USDDKK,20101018,053300,5.364,5.364,5.364,5.364
USDDKK,20101018,053400,5.363,5.364,5.363,5.364
USDDKK,20101018,053500,5.365,5.365,5.364,5.365
USDDKK,20101018,053600,5.365,5.365,5.365,5.365
USDDKK,20101018,053700,5.365,5.365,5.365,5.365
USDDKK,20101018,053800,5.365,5.365,5.365,5.365
USDDKK,20101018,053900,5.365,5.365,5.365,5.365
USDDKK,20101018,054000,5.365,5.365,5.364,5.364
USDDKK,20101018,054100,5.364,5.364,5.364,5.364
USDDKK,20101018,054200,5.368,5.368,5.368,5.368
USDDKK,20101018,054300,5.366,5.366,5.364,5.364
USDDKK,20101018,054400,5.364,5.364,5.364,5.364
USDDKK,20101018,054500,5.364,5.364,5.364,5.364
USDDKK,20101018,054600,5.364,5.364,5.364,5.364
USDDKK,20101018,054700,5.365,5.366,5.365,5.366
USDDKK,20101018,054800,5.368,5.368,5.367,5.367
USDDKK,20101018,054900,5.366,5.367,5.366,5.367
USDDKK,20101018,055000,5.366,5.367,5.366,5.367
USDDKK,20101018,055100,5.366,5.367,5.366,5.367
USDDKK,20101018,055200,5.366,5.367,5.366,5.367
USDDKK,20101018,055300,5.367,5.367,5.367,5.367
USDDKK,20101018,055400,5.368,5.368,5.367,5.367
USDDKK,20101018,055500,5.367,5.367,5.367,5.367
USDDKK,20101018,055600,5.366,5.366,5.366,5.366
USDDKK,20101018,055700,5.366,5.366,5.366,5.366
USDDKK,20101018,055800,5.366,5.366,5.366,5.366
USDDKK,20101018,055900,5.366,5.366,5.366,5.366
USDDKK,20101018,060000,5.366,5.366,5.366,5.366
USDDKK,20101018,060100,5.366,5.366,5.365,5.365
USDDKK,20101018,060200,5.365,5.365,5.365,5.365
USDDKK,20101018,060300,5.365,5.365,5.365,5.365
USDDKK,20101018,060400,5.364,5.365,5.364,5.365
USDDKK,20101018,060500,5.366,5.366,5.365,5.365
USDDKK,20101018,060600,5.365,5.365,5.365,5.365
USDDKK,20101018,060700,5.365,5.365,5.365,5.365
USDDKK,20101018,060800,5.366,5.366,5.366,5.366
USDDKK,20101018,060900,5.366,5.366,5.366,5.366
USDDKK,20101018,061000,5.366,5.366,5.366,5.366
USDDKK,20101018,061100,5.366,5.366,5.366,5.366
USDDKK,20101018,061200,5.366,5.366,5.365,5.365
USDDKK,20101018,061300,5.364,5.365,5.364,5.365
USDDKK,20101018,061400,5.364,5.364,5.364,5.364
USDDKK,20101018,061500,5.364,5.364,5.364,5.364
USDDKK,20101018,061600,5.364,5.364,5.364,5.364
USDDKK,20101018,061700,5.364,5.364,5.364,5.364
USDDKK,20101018,061800,5.364,5.365,5.364,5.364
USDDKK,20101018,061900,5.365,5.365,5.365,5.365
USDDKK,20101018,062000,5.365,5.365,5.365,5.365
USDDKK,20101018,062100,5.365,5.366,5.365,5.366
USDDKK,20101018,062200,5.365,5.366,5.365,5.365
USDDKK,20101018,062300,5.365,5.365,5.365,5.365
USDDKK,20101018,062400,5.365,5.365,5.365,5.365
USDDKK,20101018,062500,5.364,5.364,5.364,5.364
USDDKK,20101018,062600,5.364,5.364,5.364,5.364
USDDKK,20101018,062700,5.365,5.365,5.365,5.365
USDDKK,20101018,062800,5.365,5.365,5.365,5.365
USDDKK,20101018,062900,5.365,5.365,5.365,5.365
USDDKK,20101018,063000,5.365,5.365,5.364,5.365
USDDKK,20101018,063100,5.364,5.364,5.364,5.364
USDDKK,20101018,063200,5.364,5.364,5.363,5.363
USDDKK,20101018,063300,5.363,5.363,5.363,5.363
USDDKK,20101018,063400,5.363,5.363,5.363,5.363
USDDKK,20101018,063500,5.364,5.364,5.363,5.364
USDDKK,20101018,063600,5.364,5.364,5.364,5.364
USDDKK,20101018,063700,5.363,5.364,5.363,5.364
USDDKK,20101018,063800,5.363,5.364,5.363,5.364
USDDKK,20101018,063900,5.364,5.364,5.364,5.364
USDDKK,20101018,064000,5.364,5.364,5.364,5.364
USDDKK,20101018,064100,5.364,5.364,5.364,5.364
USDDKK,20101018,064200,5.364,5.364,5.364,5.364
USDDKK,20101018,064300,5.363,5.363,5.363,5.363
USDDKK,20101018,064400,5.364,5.364,5.363,5.363
USDDKK,20101018,064500,5.362,5.362,5.362,5.362
USDDKK,20101018,064600,5.362,5.363,5.362,5.363
USDDKK,20101018,064700,5.363,5.363,5.363,5.363
USDDKK,20101018,064800,5.362,5.362,5.362,5.362
USDDKK,20101018,064900,5.362,5.362,5.362,5.362
USDDKK,20101018,065000,5.362,5.366,5.362,5.362
USDDKK,20101018,065100,5.362,5.362,5.362,5.362
USDDKK,20101018,065200,5.361,5.362,5.361,5.361
USDDKK,20101018,065300,5.362,5.363,5.361,5.362
USDDKK,20101018,065400,5.363,5.363,5.362,5.362
USDDKK,20101018,065500,5.362,5.363,5.362,5.363
USDDKK,20101018,065600,5.364,5.364,5.363,5.363
USDDKK,20101018,065700,5.364,5.364,5.363,5.364
USDDKK,20101018,065800,5.363,5.363,5.363,5.363
USDDKK,20101018,065900,5.363,5.363,5.363,5.363
USDDKK,20101018,070000,5.363,5.363,5.362,5.363
USDDKK,20101018,070100,5.362,5.362,5.362,5.362
USDDKK,20101018,070200,5.362,5.363,5.362,5.363
USDDKK,20101018,070300,5.363,5.363,5.363,5.363
USDDKK,20101018,070400,5.363,5.363,5.363,5.363
USDDKK,20101018,070500,5.363,5.363,5.363,5.363
USDDKK,20101018,070600,5.363,5.363,5.363,5.363
USDDKK,20101018,070700,5.362,5.362,5.362,5.362
USDDKK,20101018,070800,5.362,5.362,5.362,5.362
USDDKK,20101018,070900,5.362,5.362,5.362,5.362
USDDKK,20101018,071000,5.362,5.363,5.362,5.363
USDDKK,20101018,071100,5.363,5.363,5.363,5.363
USDDKK,20101018,071200,5.363,5.363,5.363,5.363
USDDKK,20101018,071300,5.364,5.366,5.364,5.366
USDDKK,20101018,071400,5.365,5.365,5.365,5.365
USDDKK,20101018,071500,5.365,5.368,5.365,5.368
USDDKK,20101018,071600,5.367,5.368,5.367,5.367
USDDKK,20101018,071700,5.368,5.368,5.366,5.366
USDDKK,20101018,071800,5.366,5.367,5.366,5.367
USDDKK,20101018,071900,5.366,5.366,5.366,5.366
USDDKK,20101018,072000,5.366,5.366,5.366,5.366
USDDKK,20101018,072100,5.366,5.366,5.365,5.365
USDDKK,20101018,072200,5.365,5.365,5.365,5.365
USDDKK,20101018,072300,5.365,5.366,5.365,5.366
USDDKK,20101018,072400,5.366,5.366,5.366,5.366
USDDKK,20101018,072500,5.366,5.366,5.365,5.365
USDDKK,20101018,072600,5.366,5.366,5.366,5.366
USDDKK,20101018,072700,5.366,5.366,5.365,5.365
USDDKK,20101018,072800,5.365,5.365,5.365,5.365
USDDKK,20101018,072900,5.369,5.369,5.369,5.369
USDDKK,20101018,073000,5.367,5.367,5.365,5.365
USDDKK,20101018,073100,5.365,5.365,5.365,5.365
USDDKK,20101018,073200,5.365,5.365,5.363,5.363
USDDKK,20101018,073300,5.364,5.364,5.364,5.364
USDDKK,20101018,073400,5.364,5.364,5.364,5.364
USDDKK,20101018,073500,5.364,5.364,5.364,5.364
USDDKK,20101018,073600,5.364,5.366,5.364,5.366
USDDKK,20101018,073700,5.366,5.366,5.366,5.366
USDDKK,20101018,073900,5.366,5.366,5.366,5.366
USDDKK,20101018,074000,5.366,5.368,5.366,5.368
USDDKK,20101018,074100,5.368,5.368,5.368,5.368
USDDKK,20101018,074200,5.367,5.367,5.367,5.367
USDDKK,20101018,074300,5.367,5.367,5.366,5.366
USDDKK,20101018,074400,5.366,5.367,5.366,5.367
USDDKK,20101018,074500,5.368,5.368,5.368,5.368
USDDKK,20101018,074600,5.368,5.370,5.368,5.370
USDDKK,20101018,074700,5.371,5.371,5.371,5.371
USDDKK,20101018,074800,5.371,5.373,5.371,5.373
USDDKK,20101018,074900,5.373,5.373,5.372,5.372
USDDKK,20101018,075000,5.372,5.372,5.372,5.372
USDDKK,20101018,075100,5.371,5.371,5.370,5.370
USDDKK,20101018,075300,5.370,5.370,5.369,5.369
USDDKK,20101018,075400,5.369,5.370,5.369,5.370
USDDKK,20101018,075500,5.370,5.370,5.370,5.370
USDDKK,20101018,075600,5.370,5.370,5.370,5.370
USDDKK,20101018,075700,5.370,5.370,5.370,5.370
USDDKK,20101018,075800,5.371,5.371,5.369,5.370
USDDKK,20101018,075900,5.369,5.369,5.368,5.369
USDDKK,20101018,080000,5.368,5.368,5.368,5.368
USDDKK,20101018,080100,5.368,5.368,5.367,5.368
USDDKK,20101018,080200,5.369,5.373,5.369,5.373
USDDKK,20101018,080300,5.374,5.376,5.374,5.375
USDDKK,20101018,080400,5.374,5.375,5.373,5.374
USDDKK,20101018,080500,5.375,5.376,5.375,5.376
USDDKK,20101018,080600,5.376,5.376,5.373,5.373
USDDKK,20101018,080700,5.374,5.376,5.373,5.376
USDDKK,20101018,080800,5.375,5.375,5.374,5.375
USDDKK,20101018,080900,5.374,5.374,5.373,5.373
USDDKK,20101018,081000,5.372,5.373,5.372,5.372
USDDKK,20101018,081100,5.373,5.373,5.372,5.372
USDDKK,20101018,081200,5.372,5.372,5.372,5.372
USDDKK,20101018,081300,5.371,5.371,5.369,5.369
USDDKK,20101018,081400,5.370,5.370,5.369,5.369
USDDKK,20101018,081500,5.370,5.372,5.370,5.372
USDDKK,20101018,081600,5.373,5.373,5.368,5.368
USDDKK,20101018,081700,5.369,5.370,5.369,5.369
USDDKK,20101018,081800,5.368,5.369,5.368,5.368
USDDKK,20101018,081900,5.368,5.368,5.368,5.368
USDDKK,20101018,082000,5.369,5.369,5.368,5.368
USDDKK,20101018,082100,5.367,5.367,5.365,5.365
USDDKK,20101018,082200,5.366,5.366,5.366,5.366
USDDKK,20101018,082300,5.367,5.367,5.366,5.366
USDDKK,20101018,082400,5.365,5.365,5.365,5.365
USDDKK,20101018,082500,5.365,5.366,5.365,5.366
USDDKK,20101018,082600,5.367,5.367,5.366,5.366
USDDKK,20101018,082700,5.365,5.365,5.365,5.365
USDDKK,20101018,082800,5.366,5.366,5.365,5.365
USDDKK,20101018,082900,5.366,5.366,5.364,5.365
USDDKK,20101018,083000,5.364,5.365,5.364,5.364
USDDKK,20101018,083100,5.365,5.366,5.365,5.365
USDDKK,20101018,083200,5.365,5.365,5.365,5.365
USDDKK,20101018,083300,5.366,5.367,5.366,5.366
USDDKK,20101018,083400,5.367,5.367,5.366,5.366
USDDKK,20101018,083500,5.367,5.367,5.362,5.363
USDDKK,20101018,083600,5.362,5.363,5.361,5.362
USDDKK,20101018,083700,5.363,5.364,5.363,5.364
USDDKK,20101018,083800,5.363,5.363,5.362,5.362
USDDKK,20101018,083900,5.362,5.362,5.361,5.361
USDDKK,20101018,084000,5.362,5.362,5.361,5.361
USDDKK,20101018,084100,5.362,5.362,5.362,5.362
USDDKK,20101018,084200,5.363,5.364,5.363,5.363
USDDKK,20101018,084300,5.364,5.364,5.363,5.363
USDDKK,20101018,084400,5.362,5.363,5.362,5.362
USDDKK,20101018,084500,5.362,5.362,5.362,5.362
USDDKK,20101018,084600,5.361,5.362,5.361,5.362
USDDKK,20101018,084700,5.363,5.364,5.363,5.363
USDDKK,20101018,084800,5.364,5.366,5.364,5.366
USDDKK,20101018,084900,5.367,5.367,5.366,5.366
USDDKK,20101018,085000,5.367,5.368,5.367,5.367
USDDKK,20101018,085100,5.368,5.369,5.368,5.369
USDDKK,20101018,085200,5.369,5.369,5.369,5.369
USDDKK,20101018,085300,5.368,5.368,5.366,5.366
USDDKK,20101018,085400,5.366,5.366,5.365,5.365
USDDKK,20101018,085500,5.364,5.365,5.364,5.365
USDDKK,20101018,085600,5.364,5.365,5.362,5.362
USDDKK,20101018,085700,5.363,5.363,5.362,5.362
USDDKK,20101018,085800,5.362,5.362,5.361,5.362
USDDKK,20101018,085900,5.363,5.363,5.362,5.363
USDDKK,20101018,090000,5.362,5.364,5.361,5.364
USDDKK,20101018,090100,5.365,5.365,5.364,5.364
USDDKK,20101018,090200,5.365,5.368,5.365,5.368
USDDKK,20101018,090300,5.369,5.369,5.367,5.368
USDDKK,20101018,090400,5.367,5.367,5.367,5.367
USDDKK,20101018,090500,5.367,5.367,5.365,5.365
USDDKK,20101018,090600,5.366,5.368,5.366,5.368
USDDKK,20101018,090700,5.367,5.369,5.367,5.369
USDDKK,20101018,090800,5.370,5.370,5.368,5.368
USDDKK,20101018,090900,5.369,5.369,5.369,5.369
USDDKK,20101018,091000,5.369,5.372,5.369,5.372
USDDKK,20101018,091100,5.371,5.372,5.370,5.370
USDDKK,20101018,091200,5.371,5.371,5.370,5.370
USDDKK,20101018,091300,5.371,5.372,5.371,5.372
USDDKK,20101018,091400,5.371,5.372,5.371,5.372
USDDKK,20101018,091500,5.373,5.373,5.371,5.372
USDDKK,20101018,091600,5.373,5.373,5.371,5.371
USDDKK,20101018,091700,5.370,5.370,5.370,5.370
USDDKK,20101018,091800,5.371,5.371,5.371,5.371
USDDKK,20101018,091900,5.372,5.372,5.371,5.371
USDDKK,20101018,092000,5.370,5.370,5.369,5.369
USDDKK,20101018,092100,5.370,5.370,5.370,5.370
USDDKK,20101018,092200,5.369,5.370,5.369,5.370
USDDKK,20101018,092300,5.371,5.371,5.371,5.371
USDDKK,20101018,092400,5.371,5.373,5.371,5.372
USDDKK,20101018,092500,5.371,5.371,5.371,5.371
USDDKK,20101018,092600,5.372,5.372,5.370,5.370
USDDKK,20101018,092700,5.369,5.370,5.369,5.369
USDDKK,20101018,092800,5.369,5.370,5.369,5.369
USDDKK,20101018,092900,5.369,5.369,5.369,5.369
USDDKK,20101018,093000,5.368,5.369,5.368,5.368
USDDKK,20101018,093100,5.369,5.369,5.369,5.369
USDDKK,20101018,093200,5.370,5.370,5.369,5.369
USDDKK,20101018,093300,5.370,5.370,5.369,5.369
USDDKK,20101018,093400,5.370,5.370,5.368,5.368
USDDKK,20101018,093500,5.369,5.369,5.368,5.369
USDDKK,20101018,093600,5.369,5.369,5.368,5.368
USDDKK,20101018,093700,5.367,5.367,5.366,5.367
USDDKK,20101018,093800,5.366,5.367,5.366,5.366
USDDKK,20101018,093900,5.365,5.366,5.365,5.366
USDDKK,20101018,094000,5.367,5.367,5.366,5.366
USDDKK,20101018,094100,5.367,5.369,5.367,5.368
USDDKK,20101018,094200,5.369,5.369,5.369,5.369
USDDKK,20101018,094300,5.368,5.368,5.367,5.367
USDDKK,20101018,094400,5.366,5.367,5.366,5.366
USDDKK,20101018,094500,5.367,5.368,5.367,5.367
USDDKK,20101018,094600,5.366,5.368,5.366,5.368
USDDKK,20101018,094700,5.369,5.369,5.368,5.369
USDDKK,20101018,094800,5.370,5.370,5.369,5.369
USDDKK,20101018,094900,5.370,5.370,5.369,5.369
USDDKK,20101018,095000,5.370,5.370,5.369,5.369
USDDKK,20101018,095100,5.369,5.369,5.368,5.368
USDDKK,20101018,095200,5.369,5.370,5.369,5.370
USDDKK,20101018,095300,5.370,5.370,5.369,5.369
USDDKK,20101018,095400,5.370,5.371,5.370,5.370
USDDKK,20101018,095500,5.369,5.372,5.369,5.372
USDDKK,20101018,095600,5.371,5.372,5.371,5.372
USDDKK,20101018,095700,5.371,5.371,5.371,5.371
USDDKK,20101018,095800,5.372,5.374,5.372,5.374
USDDKK,20101018,095900,5.373,5.374,5.373,5.374
USDDKK,20101018,100000,5.375,5.375,5.374,5.374
USDDKK,20101018,100100,5.375,5.377,5.375,5.376
USDDKK,20101018,100200,5.377,5.380,5.377,5.380
USDDKK,20101018,100300,5.381,5.382,5.381,5.381
USDDKK,20101018,100400,5.380,5.383,5.380,5.383
USDDKK,20101018,100500,5.382,5.384,5.382,5.382
USDDKK,20101018,100600,5.381,5.383,5.381,5.383
USDDKK,20101018,100700,5.382,5.383,5.382,5.382
USDDKK,20101018,100800,5.382,5.382,5.381,5.381
USDDKK,20101018,100900,5.381,5.382,5.381,5.382
USDDKK,20101018,101000,5.383,5.383,5.382,5.383
USDDKK,20101018,101100,5.384,5.386,5.384,5.386
USDDKK,20101018,101200,5.385,5.385,5.384,5.384
USDDKK,20101018,101300,5.384,5.384,5.384,5.384
USDDKK,20101018,101400,5.383,5.384,5.383,5.384
USDDKK,20101018,101500,5.383,5.384,5.382,5.382
USDDKK,20101018,101600,5.383,5.383,5.382,5.382
USDDKK,20101018,101700,5.381,5.382,5.381,5.382
USDDKK,20101018,101800,5.383,5.383,5.382,5.383
USDDKK,20101018,101900,5.382,5.383,5.382,5.382
USDDKK,20101018,102000,5.381,5.381,5.379,5.379
USDDKK,20101018,102100,5.380,5.380,5.378,5.379
USDDKK,20101018,102200,5.378,5.379,5.378,5.378
USDDKK,20101018,102300,5.379,5.379,5.376,5.377
USDDKK,20101018,102400,5.377,5.377,5.377,5.377
USDDKK,20101018,102500,5.377,5.378,5.377,5.378
USDDKK,20101018,102600,5.377,5.377,5.376,5.376
USDDKK,20101018,102700,5.377,5.380,5.377,5.379
USDDKK,20101018,102800,5.378,5.378,5.377,5.378
USDDKK,20101018,102900,5.377,5.378,5.376,5.377
USDDKK,20101018,103000,5.378,5.378,5.376,5.377
USDDKK,20101018,103100,5.376,5.376,5.374,5.374
USDDKK,20101018,103200,5.375,5.375,5.374,5.375
USDDKK,20101018,103300,5.375,5.375,5.375,5.375
USDDKK,20101018,103400,5.376,5.376,5.375,5.375
USDDKK,20101018,103500,5.375,5.376,5.375,5.375
USDDKK,20101018,103600,5.376,5.376,5.376,5.376
USDDKK,20101018,103700,5.377,5.377,5.377,5.377
USDDKK,20101018,103800,5.377,5.377,5.376,5.377
USDDKK,20101018,103900,5.376,5.377,5.376,5.377
USDDKK,20101018,104000,5.378,5.378,5.376,5.377
USDDKK,20101018,104100,5.378,5.378,5.377,5.377
USDDKK,20101018,104200,5.377,5.377,5.376,5.376
USDDKK,20101018,104300,5.375,5.375,5.375,5.375
USDDKK,20101018,104400,5.375,5.376,5.375,5.376
USDDKK,20101018,104500,5.375,5.375,5.375,5.375
USDDKK,20101018,104600,5.375,5.376,5.375,5.375
USDDKK,20101018,104700,5.376,5.376,5.375,5.375
USDDKK,20101018,104800,5.376,5.376,5.375,5.375
USDDKK,20101018,104900,5.375,5.375,5.374,5.374
USDDKK,20101018,105000,5.374,5.374,5.374,5.374
USDDKK,20101018,105100,5.373,5.373,5.372,5.373
USDDKK,20101018,105200,5.373,5.373,5.373,5.373
USDDKK,20101018,105300,5.372,5.373,5.371,5.371
USDDKK,20101018,105400,5.372,5.372,5.371,5.371
USDDKK,20101018,105500,5.371,5.371,5.371,5.371
USDDKK,20101018,105600,5.371,5.372,5.371,5.372
USDDKK,20101018,105700,5.371,5.372,5.371,5.372
USDDKK,20101018,105800,5.372,5.372,5.372,5.372
USDDKK,20101018,105900,5.372,5.372,5.372,5.372
USDDKK,20101018,110000,5.373,5.373,5.373,5.373
USDDKK,20101018,110100,5.373,5.375,5.373,5.375
USDDKK,20101018,110200,5.374,5.375,5.374,5.375
USDDKK,20101018,110300,5.374,5.375,5.374,5.374
USDDKK,20101018,110400,5.374,5.374,5.374,5.374
USDDKK,20101018,110500,5.375,5.375,5.373,5.373
USDDKK,20101018,110600,5.373,5.373,5.373,5.373
USDDKK,20101018,110700,5.374,5.374,5.374,5.374
USDDKK,20101018,110800,5.374,5.374,5.373,5.373
USDDKK,20101018,110900,5.374,5.374,5.374,5.374
USDDKK,20101018,111000,5.374,5.374,5.374,5.374
USDDKK,20101018,111100,5.374,5.375,5.374,5.375
USDDKK,20101018,111200,5.376,5.376,5.375,5.376
USDDKK,20101018,111300,5.375,5.375,5.374,5.375
USDDKK,20101018,111400,5.374,5.374,5.372,5.372
USDDKK,20101018,111500,5.373,5.373,5.369,5.369
USDDKK,20101018,111600,5.368,5.368,5.367,5.367
USDDKK,20101018,111700,5.366,5.366,5.366,5.366
USDDKK,20101018,111800,5.366,5.367,5.366,5.367
USDDKK,20101018,111900,5.367,5.367,5.367,5.367
USDDKK,20101018,112000,5.367,5.367,5.367,5.367
USDDKK,20101018,112100,5.367,5.367,5.365,5.365
USDDKK,20101018,112200,5.365,5.365,5.365,5.365
USDDKK,20101018,112300,5.366,5.366,5.365,5.365
USDDKK,20101018,112400,5.365,5.365,5.365,5.365
USDDKK,20101018,112500,5.366,5.366,5.365,5.365
USDDKK,20101018,112600,5.365,5.365,5.365,5.365
USDDKK,20101018,112700,5.365,5.365,5.365,5.365
USDDKK,20101018,112900,5.365,5.365,5.364,5.365
USDDKK,20101018,113000,5.365,5.365,5.364,5.365
USDDKK,20101018,113100,5.365,5.365,5.365,5.365
USDDKK,20101018,113200,5.367,5.367,5.364,5.365
USDDKK,20101018,113300,5.364,5.365,5.364,5.365
USDDKK,20101018,113400,5.364,5.365,5.364,5.365
USDDKK,20101018,113500,5.364,5.364,5.363,5.364
USDDKK,20101018,113600,5.365,5.365,5.364,5.364
USDDKK,20101018,113700,5.365,5.365,5.364,5.364
USDDKK,20101018,113800,5.365,5.365,5.364,5.365
USDDKK,20101018,113900,5.365,5.365,5.364,5.364
USDDKK,20101018,114000,5.365,5.365,5.364,5.364
USDDKK,20101018,114100,5.364,5.365,5.364,5.365
USDDKK,20101018,114200,5.364,5.364,5.364,5.364
USDDKK,20101018,114300,5.364,5.365,5.363,5.365
USDDKK,20101018,114400,5.364,5.365,5.364,5.365
USDDKK,20101018,114500,5.364,5.365,5.363,5.363
USDDKK,20101018,114600,5.362,5.362,5.361,5.362
USDDKK,20101018,114700,5.361,5.361,5.360,5.360
USDDKK,20101018,114800,5.361,5.361,5.360,5.360
USDDKK,20101018,114900,5.359,5.359,5.357,5.359
USDDKK,20101018,115000,5.358,5.358,5.357,5.357
USDDKK,20101018,115100,5.358,5.359,5.358,5.358
USDDKK,20101018,115200,5.359,5.359,5.358,5.358
USDDKK,20101018,115300,5.358,5.358,5.356,5.358
USDDKK,20101018,115400,5.358,5.358,5.358,5.358
USDDKK,20101018,115500,5.359,5.360,5.359,5.359
USDDKK,20101018,115600,5.358,5.359,5.358,5.359
USDDKK,20101018,115700,5.359,5.359,5.359,5.359
USDDKK,20101018,115800,5.359,5.360,5.359,5.360
USDDKK,20101018,115900,5.360,5.360,5.359,5.359
USDDKK,20101018,120000,5.360,5.360,5.360,5.360
USDDKK,20101018,120100,5.359,5.360,5.359,5.360
USDDKK,20101018,120200,5.359,5.359,5.359,5.359
USDDKK,20101018,120300,5.360,5.360,5.359,5.360
USDDKK,20101018,120400,5.360,5.360,5.360,5.360
USDDKK,20101018,120500,5.361,5.361,5.360,5.360
USDDKK,20101018,120600,5.361,5.361,5.360,5.360
USDDKK,20101018,120700,5.359,5.359,5.359,5.359
USDDKK,20101018,120800,5.359,5.359,5.359,5.359
USDDKK,20101018,120900,5.358,5.359,5.358,5.359
USDDKK,20101018,121000,5.360,5.362,5.360,5.361
USDDKK,20101018,121100,5.362,5.363,5.361,5.363
USDDKK,20101018,121200,5.364,5.364,5.363,5.363
USDDKK,20101018,121300,5.362,5.364,5.362,5.364
USDDKK,20101018,121400,5.363,5.363,5.363,5.363
USDDKK,20101018,121500,5.363,5.363,5.363,5.363
USDDKK,20101018,121600,5.363,5.363,5.362,5.362
USDDKK,20101018,121700,5.361,5.362,5.361,5.361
USDDKK,20101018,121800,5.360,5.361,5.360,5.361
USDDKK,20101018,121900,5.361,5.361,5.361,5.361
USDDKK,20101018,122000,5.361,5.361,5.359,5.359
USDDKK,20101018,122100,5.358,5.359,5.357,5.359
USDDKK,20101018,122200,5.358,5.359,5.357,5.357
USDDKK,20101018,122300,5.358,5.358,5.357,5.357
USDDKK,20101018,122400,5.356,5.356,5.355,5.355
USDDKK,20101018,122500,5.354,5.355,5.354,5.354
USDDKK,20101018,122600,5.355,5.355,5.354,5.354
USDDKK,20101018,122700,5.353,5.355,5.353,5.355
USDDKK,20101018,122800,5.354,5.356,5.354,5.355
USDDKK,20101018,122900,5.354,5.355,5.354,5.354
USDDKK,20101018,123000,5.355,5.355,5.354,5.354
USDDKK,20101018,123100,5.355,5.355,5.354,5.355
USDDKK,20101018,123200,5.354,5.355,5.354,5.354
USDDKK,20101018,123300,5.355,5.355,5.354,5.354
USDDKK,20101018,123400,5.355,5.356,5.355,5.356
USDDKK,20101018,123500,5.355,5.357,5.355,5.357
USDDKK,20101018,123600,5.357,5.357,5.356,5.356
USDDKK,20101018,123700,5.357,5.357,5.356,5.357
USDDKK,20101018,123800,5.357,5.357,5.357,5.357
USDDKK,20101018,123900,5.356,5.357,5.356,5.357
USDDKK,20101018,124000,5.357,5.357,5.357,5.357
USDDKK,20101018,124100,5.357,5.357,5.356,5.356
USDDKK,20101018,124200,5.356,5.356,5.356,5.356
USDDKK,20101018,124300,5.355,5.355,5.354,5.354
USDDKK,20101018,124400,5.355,5.355,5.353,5.353
USDDKK,20101018,124500,5.352,5.353,5.352,5.352
USDDKK,20101018,124600,5.353,5.354,5.352,5.354
USDDKK,20101018,124700,5.354,5.354,5.354,5.354
USDDKK,20101018,124800,5.353,5.353,5.353,5.353
USDDKK,20101018,124900,5.354,5.354,5.353,5.354
USDDKK,20101018,125000,5.354,5.354,5.354,5.354
USDDKK,20101018,125100,5.354,5.354,5.354,5.354
USDDKK,20101018,125200,5.355,5.355,5.354,5.355
USDDKK,20101018,125300,5.355,5.355,5.355,5.355
USDDKK,20101018,125400,5.355,5.356,5.355,5.356
USDDKK,20101018,125500,5.355,5.355,5.355,5.355
USDDKK,20101018,125600,5.355,5.357,5.355,5.357
USDDKK,20101018,125700,5.357,5.357,5.357,5.357
USDDKK,20101018,125800,5.356,5.357,5.356,5.357
USDDKK,20101018,125900,5.356,5.357,5.356,5.357
USDDKK,20101018,130000,5.357,5.357,5.357,5.357
USDDKK,20101018,130100,5.356,5.357,5.356,5.356
USDDKK,20101018,130200,5.356,5.356,5.356,5.356
USDDKK,20101018,130300,5.355,5.355,5.355,5.355
USDDKK,20101018,130400,5.355,5.355,5.355,5.355
USDDKK,20101018,130500,5.356,5.356,5.356,5.356
USDDKK,20101018,130600,5.356,5.356,5.356,5.356
USDDKK,20101018,130700,5.356,5.356,5.356,5.356
USDDKK,20101018,130800,5.356,5.357,5.356,5.357
USDDKK,20101018,130900,5.356,5.356,5.356,5.356
USDDKK,20101018,131000,5.357,5.357,5.356,5.357
USDDKK,20101018,131100,5.357,5.358,5.357,5.358
USDDKK,20101018,131200,5.357,5.357,5.357,5.357
USDDKK,20101018,131300,5.357,5.358,5.357,5.358
USDDKK,20101018,131400,5.357,5.358,5.357,5.358
USDDKK,20101018,131500,5.359,5.361,5.359,5.361
USDDKK,20101018,131600,5.360,5.361,5.360,5.361
USDDKK,20101018,131700,5.361,5.362,5.361,5.362
USDDKK,20101018,131800,5.363,5.363,5.362,5.363
USDDKK,20101018,131900,5.362,5.363,5.362,5.363
USDDKK,20101018,132000,5.362,5.363,5.362,5.362
USDDKK,20101018,132100,5.362,5.362,5.362,5.362
USDDKK,20101018,132200,5.362,5.363,5.362,5.362
USDDKK,20101018,132300,5.362,5.362,5.362,5.362
USDDKK,20101018,132400,5.361,5.361,5.359,5.359
USDDKK,20101018,132500,5.360,5.360,5.360,5.360
USDDKK,20101018,132600,5.360,5.360,5.360,5.360
USDDKK,20101018,132700,5.360,5.361,5.360,5.361
USDDKK,20101018,132800,5.360,5.361,5.360,5.360
USDDKK,20101018,132900,5.359,5.359,5.359,5.359
USDDKK,20101018,133000,5.359,5.362,5.359,5.362
USDDKK,20101018,133100,5.362,5.362,5.362,5.362
USDDKK,20101018,133200,5.363,5.363,5.362,5.362
USDDKK,20101018,133300,5.363,5.363,5.362,5.362
USDDKK,20101018,133400,5.362,5.363,5.362,5.363
USDDKK,20101018,133500,5.363,5.363,5.362,5.362
USDDKK,20101018,133600,5.363,5.363,5.362,5.363
USDDKK,20101018,133700,5.363,5.363,5.363,5.363
USDDKK,20101018,133800,5.364,5.364,5.363,5.364
USDDKK,20101018,133900,5.365,5.365,5.365,5.365
USDDKK,20101018,134000,5.364,5.365,5.364,5.364
USDDKK,20101018,134100,5.363,5.363,5.363,5.363
USDDKK,20101018,134200,5.363,5.363,5.362,5.362
USDDKK,20101018,134300,5.363,5.363,5.362,5.363
USDDKK,20101018,134400,5.364,5.364,5.363,5.364
USDDKK,20101018,134500,5.363,5.363,5.362,5.363
USDDKK,20101018,134600,5.364,5.364,5.364,5.364
USDDKK,20101018,134700,5.364,5.364,5.363,5.363
USDDKK,20101018,134800,5.362,5.362,5.361,5.361
USDDKK,20101018,134900,5.362,5.362,5.362,5.362
USDDKK,20101018,135000,5.362,5.362,5.362,5.362
USDDKK,20101018,135100,5.362,5.363,5.362,5.362
USDDKK,20101018,135200,5.363,5.363,5.362,5.362
USDDKK,20101018,135300,5.362,5.362,5.362,5.362
USDDKK,20101018,135400,5.362,5.362,5.362,5.362
USDDKK,20101018,135500,5.363,5.363,5.362,5.363
USDDKK,20101018,135600,5.364,5.364,5.364,5.364
USDDKK,20101018,135700,5.364,5.364,5.364,5.364
USDDKK,20101018,135800,5.364,5.365,5.364,5.365
USDDKK,20101018,135900,5.364,5.364,5.364,5.364
USDDKK,20101018,140000,5.364,5.364,5.364,5.364
USDDKK,20101018,140100,5.364,5.364,5.362,5.364
USDDKK,20101018,140200,5.365,5.366,5.365,5.366
USDDKK,20101018,140300,5.366,5.366,5.366,5.366
USDDKK,20101018,140400,5.367,5.367,5.367,5.367
USDDKK,20101018,140500,5.367,5.367,5.366,5.366
USDDKK,20101018,140600,5.365,5.365,5.364,5.365
USDDKK,20101018,140700,5.366,5.366,5.364,5.364
USDDKK,20101018,140800,5.363,5.364,5.363,5.364
USDDKK,20101018,140900,5.365,5.365,5.364,5.364
USDDKK,20101018,141000,5.365,5.365,5.364,5.364
USDDKK,20101018,141100,5.364,5.365,5.364,5.365
USDDKK,20101018,141200,5.365,5.365,5.364,5.364
USDDKK,20101018,141300,5.363,5.363,5.362,5.362
USDDKK,20101018,141400,5.361,5.361,5.360,5.361
USDDKK,20101018,141500,5.360,5.362,5.360,5.362
USDDKK,20101018,141600,5.361,5.362,5.361,5.362
USDDKK,20101018,141700,5.362,5.362,5.360,5.360
USDDKK,20101018,141800,5.359,5.360,5.359,5.360
USDDKK,20101018,141900,5.359,5.359,5.358,5.358
USDDKK,20101018,142000,5.359,5.359,5.356,5.356
USDDKK,20101018,142100,5.357,5.357,5.356,5.356
USDDKK,20101018,142200,5.357,5.357,5.355,5.356
USDDKK,20101018,142300,5.355,5.355,5.354,5.354
USDDKK,20101018,142400,5.353,5.353,5.352,5.353
USDDKK,20101018,142500,5.352,5.354,5.351,5.351
USDDKK,20101018,142600,5.352,5.353,5.351,5.353
USDDKK,20101018,142700,5.354,5.355,5.353,5.355
USDDKK,20101018,142800,5.354,5.355,5.354,5.355
USDDKK,20101018,142900,5.355,5.355,5.355,5.355
USDDKK,20101018,143000,5.356,5.358,5.356,5.357
USDDKK,20101018,143100,5.356,5.357,5.356,5.357
USDDKK,20101018,143200,5.358,5.358,5.358,5.358
USDDKK,20101018,143300,5.357,5.359,5.357,5.359
USDDKK,20101018,143400,5.358,5.359,5.358,5.358
USDDKK,20101018,143500,5.357,5.357,5.357,5.357
USDDKK,20101018,143600,5.358,5.360,5.358,5.360
USDDKK,20101018,143700,5.359,5.361,5.359,5.361
USDDKK,20101018,143800,5.362,5.362,5.361,5.361
USDDKK,20101018,143900,5.362,5.364,5.362,5.363
USDDKK,20101018,144000,5.362,5.363,5.362,5.362
USDDKK,20101018,144100,5.361,5.361,5.360,5.360
USDDKK,20101018,144200,5.359,5.359,5.358,5.359
USDDKK,20101018,144300,5.359,5.359,5.358,5.358
USDDKK,20101018,144400,5.358,5.358,5.357,5.357
USDDKK,20101018,144500,5.358,5.359,5.358,5.359
USDDKK,20101018,144600,5.360,5.361,5.360,5.360
USDDKK,20101018,144700,5.361,5.361,5.360,5.361
USDDKK,20101018,144800,5.360,5.360,5.358,5.358
USDDKK,20101018,144900,5.357,5.357,5.355,5.357
USDDKK,20101018,145000,5.356,5.356,5.356,5.356
USDDKK,20101018,145100,5.357,5.357,5.357,5.357
USDDKK,20101018,145200,5.357,5.357,5.356,5.356
USDDKK,20101018,145300,5.357,5.357,5.355,5.356
USDDKK,20101018,145400,5.355,5.356,5.355,5.356
USDDKK,20101018,145500,5.355,5.355,5.355,5.355
USDDKK,20101018,145600,5.355,5.355,5.352,5.353
USDDKK,20101018,145700,5.352,5.354,5.352,5.353
USDDKK,20101018,145800,5.354,5.354,5.353,5.353
USDDKK,20101018,145900,5.354,5.354,5.353,5.353
USDDKK,20101018,150000,5.354,5.354,5.353,5.353
USDDKK,20101018,150100,5.352,5.353,5.352,5.353
USDDKK,20101018,150200,5.354,5.355,5.354,5.355
USDDKK,20101018,150300,5.354,5.354,5.351,5.351
USDDKK,20101018,150400,5.350,5.351,5.349,5.350
USDDKK,20101018,150500,5.351,5.351,5.350,5.351
USDDKK,20101018,150600,5.350,5.351,5.350,5.351
USDDKK,20101018,150700,5.351,5.352,5.351,5.352
USDDKK,20101018,150800,5.353,5.353,5.353,5.353
USDDKK,20101018,150900,5.354,5.354,5.353,5.354
USDDKK,20101018,151000,5.353,5.353,5.353,5.353
USDDKK,20101018,151100,5.353,5.354,5.353,5.353
USDDKK,20101018,151200,5.354,5.356,5.354,5.356
USDDKK,20101018,151300,5.355,5.355,5.355,5.355
USDDKK,20101018,151400,5.355,5.355,5.354,5.354
USDDKK,20101018,151500,5.353,5.354,5.353,5.354
USDDKK,20101018,151600,5.353,5.353,5.351,5.352
USDDKK,20101018,151700,5.351,5.351,5.349,5.351
USDDKK,20101018,151800,5.350,5.353,5.350,5.352
USDDKK,20101018,151900,5.353,5.353,5.351,5.352
USDDKK,20101018,152000,5.351,5.351,5.348,5.349
USDDKK,20101018,152100,5.350,5.350,5.349,5.349
USDDKK,20101018,152200,5.348,5.349,5.348,5.349
USDDKK,20101018,152300,5.350,5.350,5.350,5.350
USDDKK,20101018,152400,5.350,5.350,5.350,5.350
USDDKK,20101018,152500,5.349,5.350,5.347,5.350
USDDKK,20101018,152600,5.349,5.350,5.349,5.349
USDDKK,20101018,152700,5.348,5.349,5.346,5.346
USDDKK,20101018,152800,5.347,5.347,5.346,5.347
USDDKK,20101018,152900,5.348,5.348,5.347,5.348
USDDKK,20101018,153000,5.347,5.347,5.346,5.347
USDDKK,20101018,153100,5.346,5.347,5.346,5.347
USDDKK,20101018,153200,5.348,5.350,5.348,5.349
USDDKK,20101018,153300,5.350,5.351,5.349,5.351
USDDKK,20101018,153400,5.350,5.351,5.350,5.350
USDDKK,20101018,153500,5.349,5.350,5.348,5.349
USDDKK,20101018,153600,5.350,5.351,5.350,5.350
USDDKK,20101018,153700,5.351,5.352,5.350,5.351
USDDKK,20101018,153800,5.350,5.350,5.350,5.350
USDDKK,20101018,153900,5.349,5.349,5.348,5.348
USDDKK,20101018,154000,5.349,5.350,5.349,5.349
USDDKK,20101018,154100,5.350,5.350,5.344,5.345
USDDKK,20101018,154200,5.344,5.344,5.343,5.344
USDDKK,20101018,154300,5.345,5.345,5.343,5.344
USDDKK,20101018,154400,5.343,5.344,5.343,5.344
USDDKK,20101018,154500,5.345,5.345,5.344,5.344
USDDKK,20101018,154600,5.345,5.345,5.342,5.342
USDDKK,20101018,154700,5.341,5.342,5.341,5.342
USDDKK,20101018,154800,5.341,5.342,5.341,5.341
USDDKK,20101018,154900,5.342,5.343,5.342,5.343
USDDKK,20101018,155000,5.342,5.342,5.340,5.340
USDDKK,20101018,155100,5.339,5.341,5.339,5.341
USDDKK,20101018,155200,5.340,5.340,5.338,5.338
USDDKK,20101018,155300,5.339,5.340,5.339,5.340
USDDKK,20101018,155400,5.339,5.339,5.337,5.339
USDDKK,20101018,155500,5.340,5.340,5.339,5.339
USDDKK,20101018,155600,5.340,5.340,5.340,5.340
USDDKK,20101018,155700,5.340,5.341,5.340,5.340
USDDKK,20101018,155800,5.341,5.341,5.340,5.340
USDDKK,20101018,155900,5.341,5.341,5.340,5.340
USDDKK,20101018,160000,5.341,5.342,5.341,5.341
USDDKK,20101018,160100,5.342,5.342,5.340,5.341
USDDKK,20101018,160200,5.342,5.342,5.341,5.341
USDDKK,20101018,160300,5.342,5.342,5.342,5.342
USDDKK,20101018,160400,5.343,5.343,5.342,5.342
USDDKK,20101018,160500,5.342,5.342,5.342,5.342
USDDKK,20101018,160600,5.343,5.343,5.342,5.342
USDDKK,20101018,160700,5.343,5.343,5.342,5.343
USDDKK,20101018,160800,5.342,5.342,5.340,5.340
USDDKK,20101018,160900,5.339,5.339,5.338,5.339
USDDKK,20101018,161000,5.340,5.340,5.339,5.340
USDDKK,20101018,161100,5.339,5.339,5.336,5.336
USDDKK,20101018,161200,5.335,5.337,5.335,5.336
USDDKK,20101018,161300,5.337,5.337,5.336,5.337
USDDKK,20101018,161400,5.338,5.338,5.337,5.338
USDDKK,20101018,161500,5.337,5.338,5.337,5.337
USDDKK,20101018,161600,5.338,5.338,5.335,5.335
USDDKK,20101018,161700,5.336,5.337,5.336,5.337
USDDKK,20101018,161800,5.336,5.337,5.335,5.335
USDDKK,20101018,161900,5.336,5.337,5.336,5.337
USDDKK,20101018,162000,5.338,5.338,5.337,5.337
USDDKK,20101018,162100,5.336,5.337,5.336,5.337
USDDKK,20101018,162200,5.336,5.337,5.336,5.337
USDDKK,20101018,162300,5.338,5.338,5.337,5.337
USDDKK,20101018,162400,5.338,5.339,5.338,5.338
USDDKK,20101018,162500,5.339,5.339,5.338,5.339
USDDKK,20101018,162600,5.340,5.340,5.339,5.339
USDDKK,20101018,162700,5.340,5.340,5.340,5.340
USDDKK,20101018,162800,5.340,5.341,5.340,5.341
USDDKK,20101018,162900,5.340,5.341,5.339,5.339
USDDKK,20101018,163000,5.338,5.338,5.336,5.337
USDDKK,20101018,163100,5.336,5.338,5.335,5.338
USDDKK,20101018,163200,5.339,5.339,5.337,5.338
USDDKK,20101018,163300,5.337,5.340,5.337,5.340
USDDKK,20101018,163400,5.339,5.341,5.339,5.341
USDDKK,20101018,163500,5.342,5.342,5.341,5.341
USDDKK,20101018,163600,5.342,5.342,5.341,5.341
USDDKK,20101018,163700,5.342,5.342,5.342,5.342
USDDKK,20101018,163800,5.343,5.343,5.341,5.341
USDDKK,20101018,163900,5.340,5.341,5.340,5.340
USDDKK,20101018,164000,5.339,5.339,5.338,5.338
USDDKK,20101018,164100,5.339,5.341,5.339,5.341
USDDKK,20101018,164200,5.340,5.341,5.340,5.340
USDDKK,20101018,164300,5.339,5.340,5.339,5.340
USDDKK,20101018,164400,5.339,5.341,5.339,5.341
USDDKK,20101018,164500,5.340,5.342,5.340,5.342
USDDKK,20101018,164600,5.341,5.343,5.341,5.343
USDDKK,20101018,164700,5.342,5.342,5.340,5.341
USDDKK,20101018,164800,5.341,5.342,5.341,5.342
USDDKK,20101018,164900,5.341,5.341,5.340,5.340
USDDKK,20101018,165000,5.341,5.341,5.340,5.341
USDDKK,20101018,165100,5.340,5.340,5.339,5.340
USDDKK,20101018,165200,5.339,5.340,5.338,5.338
USDDKK,20101018,165300,5.339,5.339,5.338,5.338
USDDKK,20101018,165400,5.337,5.338,5.337,5.337
USDDKK,20101018,165500,5.336,5.336,5.334,5.336
USDDKK,20101018,165600,5.335,5.335,5.334,5.334
USDDKK,20101018,165700,5.335,5.335,5.332,5.332
USDDKK,20101018,165800,5.333,5.333,5.333,5.333
USDDKK,20101018,165900,5.333,5.334,5.333,5.334
USDDKK,20101018,170000,5.335,5.335,5.334,5.335
USDDKK,20101018,170100,5.334,5.335,5.334,5.335
USDDKK,20101018,170200,5.334,5.335,5.333,5.335
USDDKK,20101018,170300,5.334,5.335,5.333,5.334
USDDKK,20101018,170400,5.335,5.336,5.334,5.335
USDDKK,20101018,170500,5.334,5.336,5.334,5.336
USDDKK,20101018,170600,5.337,5.338,5.337,5.338
USDDKK,20101018,170700,5.339,5.340,5.339,5.339
USDDKK,20101018,170800,5.338,5.338,5.337,5.337
USDDKK,20101018,170900,5.338,5.338,5.337,5.338
USDDKK,20101018,171000,5.339,5.339,5.337,5.337
USDDKK,20101018,171100,5.338,5.338,5.337,5.337
USDDKK,20101018,171200,5.338,5.339,5.338,5.338
USDDKK,20101018,171300,5.339,5.340,5.339,5.339
USDDKK,20101018,171400,5.339,5.339,5.339,5.339
USDDKK,20101018,171500,5.338,5.338,5.337,5.337
USDDKK,20101018,171600,5.336,5.336,5.336,5.336
USDDKK,20101018,171700,5.335,5.335,5.334,5.335
USDDKK,20101018,171800,5.336,5.336,5.335,5.335
USDDKK,20101018,171900,5.334,5.336,5.334,5.336
USDDKK,20101018,172000,5.337,5.338,5.336,5.338
USDDKK,20101018,172100,5.337,5.337,5.336,5.336
USDDKK,20101018,172200,5.335,5.336,5.335,5.336
USDDKK,20101018,172300,5.335,5.336,5.335,5.335
USDDKK,20101018,172400,5.336,5.338,5.336,5.338
USDDKK,20101018,172500,5.337,5.340,5.337,5.340
USDDKK,20101018,172600,5.339,5.339,5.337,5.338
USDDKK,20101018,172700,5.337,5.338,5.337,5.337
USDDKK,20101018,172800,5.338,5.339,5.338,5.338
USDDKK,20101018,172900,5.337,5.338,5.337,5.338
USDDKK,20101018,173000,5.337,5.337,5.336,5.336
USDDKK,20101018,173100,5.337,5.337,5.336,5.336
USDDKK,20101018,173200,5.336,5.336,5.336,5.336
USDDKK,20101018,173300,5.336,5.336,5.336,5.336
USDDKK,20101018,173400,5.337,5.338,5.337,5.337
USDDKK,20101018,173500,5.338,5.338,5.338,5.338
USDDKK,20101018,173600,5.338,5.338,5.337,5.337
USDDKK,20101018,173700,5.338,5.338,5.338,5.338
USDDKK,20101018,173800,5.338,5.338,5.338,5.338
USDDKK,20101018,173900,5.337,5.337,5.336,5.337
USDDKK,20101018,174000,5.338,5.338,5.336,5.337
USDDKK,20101018,174100,5.338,5.338,5.337,5.338
USDDKK,20101018,174200,5.337,5.338,5.337,5.338
USDDKK,20101018,174300,5.337,5.337,5.335,5.336
USDDKK,20101018,174400,5.337,5.337,5.336,5.336
USDDKK,20101018,174500,5.335,5.336,5.335,5.336
USDDKK,20101018,174600,5.337,5.337,5.336,5.336
USDDKK,20101018,174700,5.335,5.337,5.335,5.337
USDDKK,20101018,174800,5.337,5.337,5.337,5.337
USDDKK,20101018,174900,5.337,5.337,5.336,5.336
USDDKK,20101018,175000,5.337,5.337,5.336,5.336
USDDKK,20101018,175100,5.337,5.337,5.337,5.337
USDDKK,20101018,175200,5.337,5.337,5.336,5.337
USDDKK,20101018,175300,5.336,5.337,5.336,5.337
USDDKK,20101018,175400,5.336,5.337,5.336,5.337
USDDKK,20101018,175500,5.337,5.337,5.336,5.337
USDDKK,20101018,175600,5.336,5.336,5.335,5.335
USDDKK,20101018,175700,5.336,5.336,5.335,5.335
USDDKK,20101018,175800,5.336,5.336,5.335,5.336
USDDKK,20101018,175900,5.335,5.335,5.334,5.334
USDDKK,20101018,180000,5.333,5.333,5.331,5.331
USDDKK,20101018,180100,5.330,5.332,5.330,5.331
USDDKK,20101018,180200,5.332,5.332,5.329,5.330
USDDKK,20101018,180300,5.330,5.330,5.330,5.330
USDDKK,20101018,180400,5.329,5.329,5.329,5.329
USDDKK,20101018,180500,5.328,5.329,5.327,5.329
USDDKK,20101018,180600,5.330,5.330,5.329,5.330
USDDKK,20101018,180700,5.329,5.330,5.329,5.330
USDDKK,20101018,180800,5.330,5.330,5.330,5.330
USDDKK,20101018,180900,5.331,5.331,5.330,5.330
USDDKK,20101018,181000,5.329,5.330,5.329,5.330
USDDKK,20101018,181100,5.331,5.331,5.331,5.331
USDDKK,20101018,181200,5.331,5.331,5.331,5.331
USDDKK,20101018,181300,5.331,5.331,5.331,5.331
USDDKK,20101018,181400,5.330,5.331,5.330,5.331
USDDKK,20101018,181500,5.330,5.331,5.330,5.330
USDDKK,20101018,181600,5.331,5.331,5.329,5.330
USDDKK,20101018,181700,5.329,5.330,5.329,5.330
USDDKK,20101018,181800,5.329,5.329,5.328,5.328
USDDKK,20101018,181900,5.327,5.329,5.327,5.328
USDDKK,20101018,182000,5.329,5.330,5.329,5.330
USDDKK,20101018,182100,5.329,5.330,5.329,5.330
USDDKK,20101018,182200,5.329,5.330,5.329,5.330
USDDKK,20101018,182300,5.329,5.330,5.329,5.330
USDDKK,20101018,182400,5.331,5.331,5.330,5.331
USDDKK,20101018,182500,5.331,5.331,5.331,5.331
USDDKK,20101018,182600,5.331,5.331,5.330,5.330
USDDKK,20101018,182700,5.331,5.332,5.331,5.331
USDDKK,20101018,182800,5.330,5.331,5.330,5.331
USDDKK,20101018,182900,5.330,5.330,5.330,5.330
USDDKK,20101018,183000,5.330,5.330,5.329,5.330
USDDKK,20101018,183100,5.332,5.332,5.329,5.330
USDDKK,20101018,183200,5.329,5.330,5.329,5.329
USDDKK,20101018,183300,5.330,5.330,5.329,5.329
USDDKK,20101018,183400,5.330,5.330,5.330,5.330
USDDKK,20101018,183500,5.329,5.330,5.329,5.329
USDDKK,20101018,183600,5.328,5.328,5.327,5.328
USDDKK,20101018,183700,5.327,5.328,5.327,5.328
USDDKK,20101018,183800,5.327,5.327,5.327,5.327
USDDKK,20101018,183900,5.328,5.328,5.327,5.327
USDDKK,20101018,184000,5.328,5.328,5.328,5.328
USDDKK,20101018,184100,5.328,5.329,5.328,5.328
USDDKK,20101018,184200,5.328,5.328,5.328,5.328
USDDKK,20101018,184300,5.327,5.328,5.327,5.328
USDDKK,20101018,184400,5.328,5.328,5.328,5.328
USDDKK,20101018,184500,5.327,5.327,5.326,5.326
USDDKK,20101018,184600,5.327,5.327,5.327,5.327
USDDKK,20101018,184700,5.327,5.327,5.327,5.327
USDDKK,20101018,184800,5.327,5.327,5.327,5.327
USDDKK,20101018,184900,5.327,5.328,5.327,5.328
USDDKK,20101018,185000,5.328,5.328,5.328,5.328
USDDKK,20101018,185100,5.327,5.327,5.327,5.327
USDDKK,20101018,185200,5.327,5.327,5.326,5.327
USDDKK,20101018,185300,5.328,5.328,5.328,5.328
USDDKK,20101018,185400,5.329,5.329,5.328,5.328
USDDKK,20101018,185500,5.328,5.328,5.328,5.328
USDDKK,20101018,185600,5.328,5.328,5.328,5.328
USDDKK,20101018,185700,5.328,5.328,5.328,5.328
USDDKK,20101018,185800,5.328,5.328,5.328,5.328
USDDKK,20101018,185900,5.328,5.328,5.327,5.327
USDDKK,20101018,190000,5.328,5.328,5.326,5.327
USDDKK,20101018,190100,5.326,5.327,5.326,5.326
USDDKK,20101018,190200,5.325,5.325,5.324,5.324
USDDKK,20101018,190300,5.325,5.325,5.325,5.325
USDDKK,20101018,190400,5.326,5.326,5.325,5.325
USDDKK,20101018,190500,5.325,5.326,5.325,5.325
USDDKK,20101018,190600,5.325,5.325,5.325,5.325
USDDKK,20101018,190700,5.326,5.326,5.325,5.325
USDDKK,20101018,190800,5.326,5.326,5.325,5.325
USDDKK,20101018,190900,5.326,5.327,5.326,5.326
USDDKK,20101018,191000,5.327,5.327,5.325,5.325
USDDKK,20101018,191100,5.325,5.326,5.325,5.326
USDDKK,20101018,191200,5.325,5.326,5.325,5.326
USDDKK,20101018,191300,5.326,5.326,5.326,5.326
USDDKK,20101018,191400,5.326,5.326,5.325,5.325
USDDKK,20101018,191500,5.324,5.324,5.324,5.324
USDDKK,20101018,191600,5.324,5.324,5.324,5.324
USDDKK,20101018,191700,5.325,5.325,5.324,5.325
USDDKK,20101018,191800,5.325,5.325,5.325,5.325
USDDKK,20101018,191900,5.326,5.326,5.325,5.325
USDDKK,20101018,192000,5.326,5.326,5.325,5.326
USDDKK,20101018,192100,5.326,5.326,5.326,5.326
USDDKK,20101018,192200,5.325,5.326,5.325,5.325
USDDKK,20101018,192300,5.325,5.325,5.325,5.325
USDDKK,20101018,192400,5.326,5.326,5.326,5.326
USDDKK,20101018,192500,5.326,5.327,5.326,5.327
USDDKK,20101018,192600,5.328,5.328,5.328,5.328
USDDKK,20101018,192700,5.328,5.329,5.328,5.328
USDDKK,20101018,192800,5.328,5.328,5.328,5.328
USDDKK,20101018,192900,5.328,5.328,5.328,5.328
USDDKK,20101018,193000,5.327,5.327,5.326,5.327
USDDKK,20101018,193100,5.326,5.327,5.326,5.327
USDDKK,20101018,193200,5.327,5.327,5.326,5.326
USDDKK,20101018,193300,5.326,5.327,5.326,5.327
USDDKK,20101018,193400,5.326,5.327,5.326,5.327
USDDKK,20101018,193500,5.326,5.327,5.326,5.327
USDDKK,20101018,193600,5.326,5.326,5.325,5.326
USDDKK,20101018,193700,5.327,5.327,5.327,5.327
USDDKK,20101018,193800,5.327,5.327,5.327,5.327
USDDKK,20101018,193900,5.327,5.327,5.326,5.326
USDDKK,20101018,194000,5.326,5.327,5.325,5.325
USDDKK,20101018,194100,5.326,5.326,5.325,5.326
USDDKK,20101018,194200,5.326,5.326,5.326,5.326
USDDKK,20101018,194300,5.327,5.327,5.327,5.327
USDDKK,20101018,194400,5.327,5.327,5.326,5.327
USDDKK,20101018,194500,5.327,5.327,5.327,5.327
USDDKK,20101018,194600,5.326,5.327,5.326,5.327
USDDKK,20101018,194700,5.327,5.327,5.327,5.327
USDDKK,20101018,194800,5.328,5.328,5.328,5.328
USDDKK,20101018,194900,5.328,5.328,5.328,5.328
USDDKK,20101018,195000,5.327,5.327,5.327,5.327
USDDKK,20101018,195100,5.327,5.328,5.327,5.328
USDDKK,20101018,195200,5.328,5.328,5.328,5.328
USDDKK,20101018,195300,5.329,5.329,5.328,5.328
USDDKK,20101018,195400,5.328,5.328,5.328,5.328
USDDKK,20101018,195500,5.328,5.328,5.327,5.327
USDDKK,20101018,195600,5.327,5.328,5.327,5.328
USDDKK,20101018,195700,5.328,5.328,5.328,5.328
USDDKK,20101018,195800,5.328,5.328,5.328,5.328
USDDKK,20101018,195900,5.330,5.330,5.328,5.329
USDDKK,20101018,200000,5.328,5.329,5.328,5.329
USDDKK,20101018,200100,5.328,5.329,5.328,5.328
USDDKK,20101018,200200,5.328,5.328,5.328,5.328
USDDKK,20101018,200300,5.329,5.329,5.328,5.328
USDDKK,20101018,200400,5.329,5.329,5.329,5.329
USDDKK,20101018,200500,5.329,5.329,5.329,5.329
USDDKK,20101018,200600,5.329,5.329,5.329,5.329
USDDKK,20101018,200700,5.329,5.329,5.329,5.329
USDDKK,20101018,200800,5.329,5.329,5.329,5.329
USDDKK,20101018,200900,5.329,5.329,5.329,5.329
USDDKK,20101018,201000,5.329,5.329,5.328,5.328
USDDKK,20101018,201100,5.329,5.329,5.329,5.329
USDDKK,20101018,201200,5.329,5.329,5.329,5.329
USDDKK,20101018,201300,5.329,5.329,5.329,5.329
USDDKK,20101018,201400,5.330,5.330,5.330,5.330
USDDKK,20101018,201500,5.331,5.331,5.330,5.330
USDDKK,20101018,201600,5.330,5.330,5.330,5.330
USDDKK,20101018,201700,5.330,5.330,5.330,5.330
USDDKK,20101018,201800,5.330,5.330,5.329,5.330
USDDKK,20101018,201900,5.329,5.329,5.329,5.329
USDDKK,20101018,202000,5.329,5.329,5.327,5.328
USDDKK,20101018,202100,5.328,5.328,5.328,5.328
USDDKK,20101018,202200,5.328,5.328,5.327,5.327
USDDKK,20101018,202300,5.328,5.328,5.327,5.328
USDDKK,20101018,202400,5.328,5.328,5.328,5.328
USDDKK,20101018,202500,5.328,5.328,5.326,5.326
USDDKK,20101018,202600,5.327,5.327,5.326,5.326
USDDKK,20101018,202700,5.326,5.326,5.326,5.326
USDDKK,20101018,202800,5.326,5.326,5.326,5.326
USDDKK,20101018,202900,5.326,5.327,5.326,5.327
USDDKK,20101018,203000,5.326,5.326,5.326,5.326
USDDKK,20101018,203100,5.326,5.326,5.326,5.326
USDDKK,20101018,203200,5.326,5.327,5.326,5.327
USDDKK,20101018,203300,5.327,5.327,5.327,5.327
USDDKK,20101018,203400,5.326,5.326,5.325,5.325
USDDKK,20101018,203500,5.325,5.325,5.325,5.325
USDDKK,20101018,203600,5.324,5.324,5.323,5.323
USDDKK,20101018,203700,5.324,5.324,5.324,5.324
USDDKK,20101018,203800,5.324,5.324,5.324,5.324
USDDKK,20101018,203900,5.324,5.326,5.324,5.325
USDDKK,20101018,204000,5.326,5.326,5.326,5.326
USDDKK,20101018,204100,5.326,5.326,5.325,5.325
USDDKK,20101018,204200,5.324,5.324,5.323,5.324
USDDKK,20101018,204300,5.324,5.324,5.324,5.324
USDDKK,20101018,204400,5.324,5.324,5.324,5.324
USDDKK,20101018,204500,5.324,5.324,5.324,5.324
USDDKK,20101018,204600,5.324,5.324,5.324,5.324
USDDKK,20101018,204700,5.324,5.324,5.324,5.324
USDDKK,20101018,204800,5.324,5.324,5.324,5.324
USDDKK,20101018,204900,5.324,5.324,5.324,5.324
USDDKK,20101018,205000,5.324,5.324,5.324,5.324
USDDKK,20101018,205100,5.324,5.325,5.324,5.325
USDDKK,20101018,205200,5.325,5.325,5.325,5.325
USDDKK,20101018,205300,5.325,5.325,5.325,5.325
USDDKK,20101018,205400,5.325,5.328,5.325,5.325
USDDKK,20101018,205500,5.325,5.325,5.325,5.325
USDDKK,20101018,205600,5.325,5.325,5.325,5.325
USDDKK,20101018,205700,5.325,5.325,5.325,5.325
USDDKK,20101018,205800,5.324,5.324,5.324,5.324
USDDKK,20101018,205900,5.324,5.324,5.324,5.324
USDDKK,20101018,210000,5.324,5.324,5.323,5.324
USDDKK,20101018,210100,5.323,5.323,5.323,5.323
USDDKK,20101018,210200,5.323,5.324,5.323,5.324
USDDKK,20101018,210300,5.324,5.324,5.324,5.324
USDDKK,20101018,210400,5.324,5.324,5.324,5.324
USDDKK,20101018,210500,5.324,5.324,5.324,5.324
USDDKK,20101018,210600,5.324,5.324,5.323,5.324
USDDKK,20101018,210700,5.323,5.324,5.323,5.323
USDDKK,20101018,210800,5.324,5.324,5.324,5.324
USDDKK,20101018,210900,5.323,5.324,5.323,5.324
USDDKK,20101018,211000,5.323,5.323,5.323,5.323
USDDKK,20101018,211100,5.323,5.324,5.323,5.324
USDDKK,20101018,211200,5.324,5.324,5.324,5.324
USDDKK,20101018,211300,5.324,5.324,5.324,5.324
USDDKK,20101018,211400,5.324,5.324,5.324,5.324
USDDKK,20101018,211500,5.324,5.324,5.324,5.324
USDDKK,20101018,211600,5.325,5.325,5.324,5.324
USDDKK,20101018,211700,5.325,5.325,5.324,5.325
USDDKK,20101018,211800,5.325,5.325,5.325,5.325
USDDKK,20101018,211900,5.325,5.326,5.325,5.326
USDDKK,20101018,212000,5.327,5.327,5.327,5.327
USDDKK,20101018,212100,5.327,5.328,5.327,5.328
USDDKK,20101018,212200,5.329,5.330,5.329,5.329
USDDKK,20101018,212300,5.330,5.330,5.329,5.329
USDDKK,20101018,212400,5.329,5.329,5.329,5.329
USDDKK,20101018,212500,5.330,5.330,5.329,5.329
USDDKK,20101018,212600,5.330,5.330,5.329,5.329
USDDKK,20101018,212700,5.330,5.330,5.329,5.330
USDDKK,20101018,212800,5.330,5.330,5.330,5.330
USDDKK,20101018,212900,5.329,5.329,5.329,5.329
USDDKK,20101018,213000,5.329,5.329,5.328,5.328
USDDKK,20101018,213100,5.327,5.328,5.327,5.328
USDDKK,20101018,213200,5.328,5.328,5.327,5.327
USDDKK,20101018,213300,5.327,5.327,5.327,5.327
USDDKK,20101018,213400,5.327,5.327,5.327,5.327
USDDKK,20101018,213500,5.327,5.327,5.326,5.326
USDDKK,20101018,213600,5.327,5.327,5.326,5.326
USDDKK,20101018,213700,5.325,5.325,5.325,5.325
USDDKK,20101018,213800,5.325,5.325,5.324,5.324
USDDKK,20101018,213900,5.325,5.325,5.325,5.325
USDDKK,20101018,214000,5.326,5.327,5.326,5.327
USDDKK,20101018,214100,5.326,5.327,5.326,5.326
USDDKK,20101018,214200,5.326,5.326,5.326,5.326
USDDKK,20101018,214300,5.326,5.326,5.326,5.326
USDDKK,20101018,214400,5.327,5.327,5.327,5.327
USDDKK,20101018,214500,5.328,5.328,5.328,5.328
USDDKK,20101018,214600,5.327,5.327,5.326,5.326
USDDKK,20101018,214700,5.326,5.326,5.326,5.326
USDDKK,20101018,214800,5.327,5.327,5.326,5.326
USDDKK,20101018,214900,5.327,5.327,5.327,5.327
USDDKK,20101018,215000,5.326,5.326,5.326,5.326
USDDKK,20101018,215100,5.327,5.327,5.326,5.326
USDDKK,20101018,215200,5.326,5.326,5.326,5.326
USDDKK,20101018,215300,5.326,5.326,5.325,5.325
USDDKK,20101018,215400,5.325,5.325,5.325,5.325
USDDKK,20101018,215500,5.325,5.325,5.325,5.325
USDDKK,20101018,215600,5.325,5.325,5.325,5.325
USDDKK,20101018,215700,5.325,5.326,5.325,5.326
USDDKK,20101018,215800,5.325,5.325,5.325,5.325
USDDKK,20101018,215900,5.326,5.326,5.326,5.326
USDDKK,20101018,220000,5.326,5.326,5.326,5.326
USDDKK,20101018,220100,5.326,5.326,5.325,5.325
USDDKK,20101018,220200,5.325,5.325,5.325,5.325
USDDKK,20101018,220300,5.324,5.325,5.324,5.325
USDDKK,20101018,220400,5.325,5.325,5.325,5.325
USDDKK,20101018,220500,5.326,5.326,5.326,5.326
USDDKK,20101018,220600,5.326,5.327,5.326,5.326
USDDKK,20101018,220700,5.327,5.327,5.326,5.326
USDDKK,20101018,220800,5.326,5.326,5.326,5.326
USDDKK,20101018,220900,5.327,5.327,5.327,5.327
USDDKK,20101018,221000,5.327,5.327,5.327,5.327
USDDKK,20101018,221100,5.327,5.328,5.327,5.328
USDDKK,20101018,221200,5.329,5.330,5.329,5.330
USDDKK,20101018,221300,5.330,5.330,5.330,5.330
USDDKK,20101018,221400,5.330,5.331,5.330,5.331
USDDKK,20101018,221500,5.331,5.331,5.331,5.331
USDDKK,20101018,221600,5.330,5.330,5.330,5.330
USDDKK,20101018,221700,5.331,5.331,5.330,5.331
USDDKK,20101018,221800,5.330,5.330,5.330,5.330
USDDKK,20101018,221900,5.330,5.331,5.330,5.331
USDDKK,20101018,222000,5.330,5.330,5.330,5.330
USDDKK,20101018,222100,5.330,5.330,5.330,5.330
USDDKK,20101018,222200,5.330,5.330,5.330,5.330
USDDKK,20101018,222300,5.330,5.330,5.330,5.330
USDDKK,20101018,222400,5.330,5.331,5.330,5.330
USDDKK,20101018,222500,5.330,5.330,5.330,5.330
USDDKK,20101018,222600,5.330,5.330,5.330,5.330
USDDKK,20101018,222700,5.330,5.330,5.330,5.330
USDDKK,20101018,222800,5.329,5.330,5.329,5.330
USDDKK,20101018,222900,5.331,5.331,5.331,5.331
USDDKK,20101018,223000,5.331,5.332,5.331,5.332
USDDKK,20101018,223100,5.332,5.334,5.332,5.334
USDDKK,20101018,223200,5.333,5.334,5.333,5.334
USDDKK,20101018,223300,5.333,5.336,5.333,5.336
USDDKK,20101018,223400,5.335,5.337,5.335,5.337
USDDKK,20101018,223500,5.338,5.339,5.338,5.338
USDDKK,20101018,223600,5.339,5.339,5.338,5.339
USDDKK,20101018,223700,5.338,5.341,5.338,5.341
USDDKK,20101018,223800,5.340,5.340,5.339,5.339
USDDKK,20101018,224000,5.339,5.339,5.337,5.338
USDDKK,20101018,224100,5.339,5.339,5.339,5.339
USDDKK,20101018,224200,5.340,5.342,5.340,5.342
USDDKK,20101018,224300,5.341,5.342,5.341,5.342
USDDKK,20101018,224400,5.341,5.342,5.340,5.341
USDDKK,20101018,224500,5.342,5.342,5.341,5.342
USDDKK,20101018,224600,5.343,5.344,5.342,5.343
USDDKK,20101018,224700,5.344,5.345,5.344,5.344
USDDKK,20101018,224800,5.344,5.344,5.343,5.343
USDDKK,20101018,224900,5.344,5.344,5.343,5.343
USDDKK,20101018,225000,5.344,5.344,5.343,5.344
USDDKK,20101018,225100,5.345,5.346,5.345,5.346
USDDKK,20101018,225200,5.345,5.345,5.344,5.345
USDDKK,20101018,225300,5.344,5.345,5.344,5.345
USDDKK,20101018,225400,5.344,5.345,5.344,5.345
USDDKK,20101018,225500,5.344,5.344,5.344,5.344
USDDKK,20101018,225600,5.345,5.345,5.344,5.344
USDDKK,20101018,225700,5.345,5.345,5.345,5.345
USDDKK,20101018,225800,5.345,5.345,5.345,5.345
USDDKK,20101018,225900,5.345,5.346,5.345,5.346
USDDKK,20101018,230000,5.347,5.348,5.347,5.348
USDDKK,20101018,230100,5.347,5.349,5.347,5.348
USDDKK,20101018,230200,5.347,5.347,5.347,5.347
USDDKK,20101018,230300,5.347,5.348,5.347,5.347
USDDKK,20101018,230400,5.347,5.347,5.347,5.347
USDDKK,20101018,230500,5.346,5.346,5.343,5.344
USDDKK,20101018,230600,5.343,5.344,5.343,5.344
USDDKK,20101018,230700,5.345,5.346,5.345,5.345
USDDKK,20101018,230800,5.346,5.346,5.345,5.346
USDDKK,20101018,230900,5.346,5.346,5.345,5.345
USDDKK,20101018,231000,5.345,5.345,5.344,5.344
USDDKK,20101018,231100,5.345,5.345,5.342,5.342
USDDKK,20101018,231200,5.343,5.343,5.342,5.342
USDDKK,20101018,231300,5.343,5.343,5.342,5.342
USDDKK,20101018,231400,5.342,5.343,5.342,5.343
USDDKK,20101018,231500,5.344,5.344,5.344,5.344
USDDKK,20101018,231600,5.343,5.343,5.343,5.343
USDDKK,20101018,231700,5.343,5.343,5.343,5.343
USDDKK,20101018,231800,5.342,5.343,5.342,5.343
USDDKK,20101018,231900,5.343,5.343,5.343,5.343
USDDKK,20101018,232000,5.343,5.343,5.343,5.343
USDDKK,20101018,232100,5.343,5.343,5.343,5.343
USDDKK,20101018,232200,5.344,5.344,5.343,5.343
USDDKK,20101018,232300,5.344,5.344,5.344,5.344
USDDKK,20101018,232400,5.345,5.346,5.345,5.346
USDDKK,20101018,232500,5.345,5.345,5.345,5.345
USDDKK,20101018,232600,5.346,5.346,5.346,5.346
USDDKK,20101018,232700,5.346,5.347,5.346,5.346
USDDKK,20101018,232800,5.347,5.347,5.347,5.347
USDDKK,20101018,232900,5.347,5.347,5.347,5.347
USDDKK,20101018,233000,5.347,5.347,5.347,5.347
USDDKK,20101018,233100,5.347,5.347,5.347,5.347
USDDKK,20101018,233200,5.346,5.346,5.346,5.346
USDDKK,20101018,233300,5.346,5.346,5.346,5.346
USDDKK,20101018,233400,5.346,5.346,5.346,5.346
USDDKK,20101018,233500,5.346,5.349,5.346,5.349
USDDKK,20101018,233600,5.346,5.346,5.346,5.346
USDDKK,20101018,233700,5.346,5.346,5.345,5.345
USDDKK,20101018,233800,5.344,5.345,5.343,5.344
USDDKK,20101018,233900,5.344,5.344,5.344,5.344
USDDKK,20101018,234000,5.344,5.344,5.344,5.344
USDDKK,20101018,234100,5.346,5.346,5.344,5.344
USDDKK,20101018,234200,5.343,5.343,5.342,5.342
USDDKK,20101018,234300,5.341,5.342,5.341,5.342
USDDKK,20101018,234400,5.341,5.343,5.341,5.342
USDDKK,20101018,234500,5.341,5.341,5.341,5.341
USDDKK,20101018,234600,5.343,5.343,5.342,5.342
USDDKK,20101018,234700,5.343,5.343,5.342,5.342
USDDKK,20101018,234800,5.342,5.342,5.342,5.342
USDDKK,20101018,234900,5.342,5.342,5.342,5.342
USDDKK,20101018,235000,5.342,5.342,5.342,5.342
USDDKK,20101018,235100,5.342,5.342,5.342,5.342
USDDKK,20101018,235200,5.342,5.343,5.342,5.343
USDDKK,20101018,235300,5.344,5.344,5.344,5.344
USDDKK,20101018,235400,5.343,5.344,5.343,5.343
USDDKK,20101018,235500,5.343,5.343,5.343,5.343
USDDKK,20101018,235600,5.343,5.343,5.343,5.343
USDDKK,20101018,235700,5.343,5.343,5.343,5.343
USDDKK,20101018,235800,5.343,5.343,5.343,5.343
USDDKK,20101018,235900,5.342,5.342,5.341,5.341
USDDKK,20101019,000000,5.342,5.342,5.341,5.341
EURRUB,20101018,000100,42.13,42.13,42.13,42.13
EURRUB,20101018,000200,42.12,42.12,42.12,42.12
EURRUB,20101018,000700,42.11,42.12,42.11,42.12
EURRUB,20101018,000800,42.11,42.11,42.10,42.10
EURRUB,20101018,001000,42.09,42.09,42.09,42.09
EURRUB,20101018,001500,42.09,42.09,42.09,42.09
EURRUB,20101018,001600,42.10,42.10,42.10,42.10
EURRUB,20101018,002100,42.11,42.11,42.11,42.11
EURRUB,20101018,002300,42.12,42.12,42.11,42.11
EURRUB,20101018,002400,42.12,42.12,42.12,42.12
EURRUB,20101018,002900,42.12,42.12,42.12,42.12
EURRUB,20101018,003100,42.13,42.13,42.13,42.13
EURRUB,20101018,003200,42.12,42.12,42.12,42.12
EURRUB,20101018,003500,42.13,42.13,42.13,42.13
EURRUB,20101018,003600,42.12,42.12,42.12,42.12
EURRUB,20101018,003700,42.13,42.13,42.13,42.13
EURRUB,20101018,004000,42.14,42.14,42.14,42.14
EURRUB,20101018,004200,42.13,42.13,42.13,42.13
EURRUB,20101018,004600,42.12,42.12,42.12,42.12
EURRUB,20101018,004700,42.13,42.13,42.13,42.13
EURRUB,20101018,004800,42.12,42.12,42.12,42.12
EURRUB,20101018,005000,42.11,42.11,42.10,42.10
EURRUB,20101018,005100,42.11,42.11,42.10,42.10
EURRUB,20101018,005200,42.11,42.11,42.11,42.11
EURRUB,20101018,005400,42.10,42.10,42.10,42.10
EURRUB,20101018,005600,42.09,42.10,42.09,42.10
EURRUB,20101018,005900,42.11,42.11,42.10,42.10
EURRUB,20101018,010000,42.11,42.11,42.10,42.10
EURRUB,20101018,010100,42.11,42.11,42.11,42.11
EURRUB,20101018,010200,42.12,42.12,42.12,42.12
EURRUB,20101018,010300,42.13,42.14,42.13,42.14
EURRUB,20101018,010400,42.13,42.13,42.13,42.13
EURRUB,20101018,010800,42.12,42.12,42.12,42.12
EURRUB,20101018,010900,42.13,42.13,42.13,42.13
EURRUB,20101018,011400,42.13,42.13,42.13,42.13
EURRUB,20101018,011500,42.12,42.13,42.12,42.13
EURRUB,20101018,012000,42.13,42.13,42.13,42.13
EURRUB,20101018,012500,42.12,42.12,42.12,42.12
EURRUB,20101018,013000,42.12,42.12,42.12,42.12
EURRUB,20101018,013100,42.11,42.12,42.11,42.12
EURRUB,20101018,013300,42.11,42.11,42.11,42.11
EURRUB,20101018,013500,42.10,42.10,42.09,42.09
EURRUB,20101018,013600,42.08,42.08,42.08,42.08
EURRUB,20101018,013700,42.07,42.07,42.07,42.07
EURRUB,20101018,013900,42.08,42.08,42.07,42.07
EURRUB,20101018,014300,42.08,42.08,42.08,42.08
EURRUB,20101018,014400,42.07,42.07,42.07,42.07
EURRUB,20101018,014700,42.06,42.06,42.06,42.06
EURRUB,20101018,014800,42.05,42.05,42.05,42.05
EURRUB,20101018,014900,42.04,42.05,42.04,42.05
EURRUB,20101018,015000,42.04,42.04,42.04,42.04
EURRUB,20101018,015100,42.05,42.05,42.05,42.05
EURRUB,20101018,015200,42.06,42.06,42.05,42.05
EURRUB,20101018,015300,42.06,42.06,42.05,42.05
EURRUB,20101018,015500,42.06,42.06,42.06,42.06
EURRUB,20101018,015700,42.07,42.07,42.07,42.07
EURRUB,20101018,020200,42.08,42.08,42.08,42.08
EURRUB,20101018,020300,42.07,42.07,42.07,42.07
EURRUB,20101018,020400,42.06,42.06,42.05,42.05
EURRUB,20101018,020500,42.04,42.04,42.04,42.04
EURRUB,20101018,020600,42.03,42.03,42.02,42.02
EURRUB,20101018,020700,42.03,42.04,42.03,42.04
EURRUB,20101018,020800,42.05,42.06,42.05,42.06
EURRUB,20101018,021000,42.05,42.05,42.05,42.05
EURRUB,20101018,021100,42.04,42.04,42.03,42.03
EURRUB,20101018,021200,42.04,42.04,42.04,42.04
EURRUB,20101018,021300,42.03,42.03,42.03,42.03
EURRUB,20101018,021400,42.04,42.04,42.04,42.04
EURRUB,20101018,021600,42.05,42.05,42.05,42.05
EURRUB,20101018,022000,42.04,42.04,42.03,42.03
EURRUB,20101018,022100,42.02,42.02,42.02,42.02
EURRUB,20101018,022200,42.01,42.01,42.01,42.01
EURRUB,20101018,022500,42.00,42.00,41.99,41.99
EURRUB,20101018,022600,42.00,42.00,42.00,42.00
EURRUB,20101018,022800,41.99,41.99,41.99,41.99
EURRUB,20101018,023100,41.98,41.98,41.98,41.98
EURRUB,20101018,023200,41.97,41.98,41.97,41.98
EURRUB,20101018,023300,41.99,41.99,41.99,41.99
EURRUB,20101018,023500,42.00,42.00,41.99,41.99
EURRUB,20101018,023800,41.98,41.98,41.98,41.98
EURRUB,20101018,023900,41.99,41.99,41.98,41.98
EURRUB,20101018,024200,41.99,42.00,41.99,42.00
EURRUB,20101018,024500,42.01,42.01,42.01,42.01
EURRUB,20101018,024700,42.00,42.00,42.00,42.00
EURRUB,20101018,024800,41.99,41.99,41.99,41.99
EURRUB,20101018,024900,42.00,42.00,41.99,41.99
EURRUB,20101018,025000,42.00,42.00,41.99,41.99
EURRUB,20101018,025400,42.00,42.00,41.99,41.99
EURRUB,20101018,025600,41.98,41.99,41.98,41.99
EURRUB,20101018,025700,42.00,42.01,42.00,42.01
EURRUB,20101018,030000,42.00,42.01,42.00,42.01
EURRUB,20101018,030100,42.02,42.02,42.02,42.02
EURRUB,20101018,030200,42.03,42.03,42.02,42.02
EURRUB,20101018,030500,42.03,42.03,42.03,42.03
EURRUB,20101018,030700,42.04,42.04,42.04,42.04
EURRUB,20101018,030800,42.03,42.03,42.02,42.02
EURRUB,20101018,031200,42.01,42.01,42.01,42.01
EURRUB,20101018,031400,42.00,42.00,42.00,42.00
EURRUB,20101018,031600,42.01,42.01,42.01,42.01
EURRUB,20101018,031800,42.02,42.02,42.01,42.01
EURRUB,20101018,032000,42.00,42.00,41.99,41.99
EURRUB,20101018,032100,41.97,41.97,41.96,41.96
EURRUB,20101018,032400,41.95,41.95,41.95,41.95
EURRUB,20101018,032500,41.96,41.96,41.96,41.96
EURRUB,20101018,032600,41.95,41.95,41.95,41.95
EURRUB,20101018,032700,41.94,41.94,41.94,41.94
EURRUB,20101018,032800,41.95,41.95,41.95,41.95
EURRUB,20101018,033000,41.96,41.96,41.96,41.96
EURRUB,20101018,033100,41.95,41.96,41.95,41.96
EURRUB,20101018,033200,41.95,41.95,41.95,41.95
EURRUB,20101018,033300,41.96,41.96,41.96,41.96
EURRUB,20101018,033400,41.97,41.97,41.97,41.97
EURRUB,20101018,033500,41.96,41.96,41.96,41.96
EURRUB,20101018,033600,41.97,41.97,41.97,41.97
EURRUB,20101018,033700,41.98,41.98,41.98,41.98
EURRUB,20101018,033800,41.99,41.99,41.99,41.99
EURRUB,20101018,034300,41.98,41.98,41.97,41.97
EURRUB,20101018,034400,41.98,41.98,41.98,41.98
EURRUB,20101018,034500,41.97,41.97,41.97,41.97
EURRUB,20101018,034600,41.96,41.96,41.96,41.96
EURRUB,20101018,034800,41.95,41.95,41.95,41.95
EURRUB,20101018,034900,41.94,41.94,41.94,41.94
EURRUB,20101018,035000,41.95,41.95,41.95,41.95
EURRUB,20101018,035200,41.96,41.96,41.95,41.95
EURRUB,20101018,035300,41.96,41.96,41.96,41.96
EURRUB,20101018,035500,41.95,41.95,41.95,41.95
EURRUB,20101018,035700,41.94,41.95,41.94,41.95
EURRUB,20101018,035800,41.94,41.94,41.94,41.94
EURRUB,20101018,035900,41.93,41.93,41.93,41.93
EURRUB,20101018,040000,41.91,41.92,41.91,41.92
EURRUB,20101018,040100,41.93,41.93,41.93,41.93
EURRUB,20101018,040200,41.94,41.94,41.94,41.94
EURRUB,20101018,040300,41.93,41.93,41.93,41.93
EURRUB,20101018,040400,41.92,41.92,41.92,41.92
EURRUB,20101018,040500,41.91,41.91,41.90,41.90
EURRUB,20101018,040600,41.88,41.89,41.88,41.89
EURRUB,20101018,040700,41.90,41.90,41.90,41.90
EURRUB,20101018,040800,41.89,41.89,41.89,41.89
EURRUB,20101018,040900,41.88,41.88,41.88,41.88
EURRUB,20101018,041000,41.89,41.89,41.88,41.88
EURRUB,20101018,041100,41.89,41.89,41.89,41.89
EURRUB,20101018,041200,41.88,41.89,41.88,41.89
EURRUB,20101018,041500,41.88,41.88,41.87,41.87
EURRUB,20101018,041600,41.88,41.88,41.88,41.88
EURRUB,20101018,041700,41.87,41.87,41.87,41.87
EURRUB,20101018,041800,41.85,41.85,41.82,41.82
EURRUB,20101018,041900,41.83,41.83,41.83,41.83
EURRUB,20101018,042000,41.84,41.84,41.84,41.84
EURRUB,20101018,042200,41.85,41.85,41.85,41.85
EURRUB,20101018,042300,41.86,41.86,41.86,41.86
EURRUB,20101018,042500,41.85,41.85,41.84,41.84
EURRUB,20101018,042600,41.85,41.85,41.84,41.84
EURRUB,20101018,043000,41.85,41.85,41.85,41.85
EURRUB,20101018,043100,41.84,41.85,41.84,41.85
EURRUB,20101018,043200,41.86,41.86,41.86,41.86
EURRUB,20101018,043400,41.85,41.85,41.85,41.85
EURRUB,20101018,043500,41.86,41.86,41.86,41.86
EURRUB,20101018,043600,41.85,41.85,41.84,41.84
EURRUB,20101018,043700,41.83,41.83,41.83,41.83
EURRUB,20101018,043800,41.84,41.84,41.83,41.83
EURRUB,20101018,043900,41.82,41.82,41.82,41.82
EURRUB,20101018,044000,41.83,41.84,41.83,41.84
EURRUB,20101018,044200,41.83,41.84,41.83,41.84
EURRUB,20101018,044400,41.83,41.83,41.83,41.83
EURRUB,20101018,044500,41.82,41.82,41.82,41.82
EURRUB,20101018,044600,41.81,41.82,41.81,41.82
EURRUB,20101018,044700,41.81,41.81,41.81,41.81
EURRUB,20101018,044900,41.82,41.82,41.82,41.82
EURRUB,20101018,045000,41.83,41.83,41.83,41.83
EURRUB,20101018,045200,41.82,41.83,41.82,41.83
EURRUB,20101018,045400,41.84,41.84,41.84,41.84
EURRUB,20101018,045600,41.85,41.85,41.85,41.85
EURRUB,20101018,045800,41.84,41.84,41.84,41.84
EURRUB,20101018,050000,41.85,41.86,41.85,41.86
EURRUB,20101018,050100,41.87,41.87,41.86,41.86
EURRUB,20101018,050200,41.87,41.87,41.86,41.86
EURRUB,20101018,050400,41.87,41.87,41.86,41.86
EURRUB,20101018,050500,41.87,41.87,41.87,41.87
EURRUB,20101018,050800,41.86,41.86,41.86,41.86
EURRUB,20101018,050900,41.87,41.87,41.87,41.87
EURRUB,20101018,051000,41.88,41.88,41.88,41.88
EURRUB,20101018,051100,41.87,41.87,41.87,41.87
EURRUB,20101018,051400,41.86,41.86,41.86,41.86
EURRUB,20101018,051500,41.87,41.87,41.87,41.87
EURRUB,20101018,051700,41.86,41.86,41.86,41.86
EURRUB,20101018,051800,41.85,41.85,41.85,41.85
EURRUB,20101018,051900,41.86,41.86,41.86,41.86
EURRUB,20101018,052200,41.87,41.87,41.87,41.87
EURRUB,20101018,052300,41.88,41.88,41.88,41.88
EURRUB,20101018,052400,41.87,41.88,41.87,41.88
EURRUB,20101018,052500,41.87,41.87,41.87,41.87
EURRUB,20101018,052700,41.88,41.88,41.88,41.88
EURRUB,20101018,052800,41.87,41.87,41.87,41.87
EURRUB,20101018,052900,41.88,41.88,41.88,41.88
EURRUB,20101018,053000,41.87,41.87,41.87,41.87
EURRUB,20101018,053200,41.88,41.88,41.88,41.88
EURRUB,20101018,053500,41.87,41.87,41.87,41.87
EURRUB,20101018,054000,41.87,41.88,41.87,41.88
EURRUB,20101018,054500,41.88,41.88,41.88,41.88
EURRUB,20101018,054600,41.87,41.87,41.87,41.87
EURRUB,20101018,054700,41.86,41.86,41.86,41.86
EURRUB,20101018,054900,41.85,41.85,41.85,41.85
EURRUB,20101018,055000,41.86,41.86,41.86,41.86
EURRUB,20101018,055100,41.85,41.86,41.85,41.86
EURRUB,20101018,055200,41.85,41.85,41.85,41.85
EURRUB,20101018,055300,41.86,41.86,41.86,41.86
EURRUB,20101018,055400,41.85,41.85,41.85,41.85
EURRUB,20101018,055500,41.86,41.86,41.86,41.86
EURRUB,20101018,060000,41.86,41.86,41.86,41.86
EURRUB,20101018,060100,41.87,41.87,41.87,41.87
EURRUB,20101018,060400,41.88,41.88,41.88,41.88
EURRUB,20101018,060500,41.87,41.87,41.86,41.86
EURRUB,20101018,060600,41.87,41.87,41.87,41.87
EURRUB,20101018,060800,41.86,41.86,41.86,41.86
EURRUB,20101018,061100,41.87,41.87,41.87,41.87
EURRUB,20101018,061600,41.87,41.88,41.87,41.88
EURRUB,20101018,061700,41.87,41.87,41.87,41.87
EURRUB,20101018,062200,41.86,41.87,41.86,41.87
EURRUB,20101018,062500,41.88,41.88,41.88,41.88
EURRUB,20101018,062600,41.87,41.87,41.87,41.87
EURRUB,20101018,063100,41.87,41.87,41.87,41.87
EURRUB,20101018,063200,41.88,41.89,41.88,41.89
EURRUB,20101018,063400,41.88,41.89,41.88,41.89
EURRUB,20101018,063500,41.88,41.88,41.88,41.88
EURRUB,20101018,064000,41.88,41.88,41.88,41.88
EURRUB,20101018,064100,41.87,41.87,41.87,41.87
EURRUB,20101018,064200,41.88,41.88,41.87,41.87
EURRUB,20101018,064300,41.88,41.88,41.88,41.88
EURRUB,20101018,064400,41.89,41.89,41.89,41.89
EURRUB,20101018,064900,41.89,41.89,41.89,41.89
EURRUB,20101018,065000,41.90,41.90,41.90,41.90
EURRUB,20101018,065300,41.89,41.89,41.89,41.89
EURRUB,20101018,065500,41.90,41.90,41.89,41.89
EURRUB,20101018,065600,41.88,41.88,41.88,41.88
EURRUB,20101018,065800,41.89,41.89,41.89,41.89
EURRUB,20101018,065900,41.88,41.89,41.88,41.89
EURRUB,20101018,070400,41.89,41.89,41.89,41.89
EURRUB,20101018,071000,41.89,41.89,41.89,41.89
EURRUB,20101018,071300,41.88,41.88,41.87,41.87
EURRUB,20101018,071400,41.86,41.87,41.86,41.87
EURRUB,20101018,071500,41.85,41.85,41.85,41.85
EURRUB,20101018,071700,41.86,41.86,41.86,41.86
EURRUB,20101018,072200,41.87,41.87,41.87,41.87
EURRUB,20101018,072300,41.86,41.86,41.86,41.86
EURRUB,20101018,072500,41.87,41.87,41.87,41.87
EURRUB,20101018,072600,41.86,41.86,41.86,41.86
EURRUB,20101018,072700,41.87,41.87,41.87,41.87
EURRUB,20101018,073200,41.88,41.88,41.88,41.88
EURRUB,20101018,073300,41.87,41.87,41.87,41.87
EURRUB,20101018,073600,41.86,41.86,41.86,41.86
EURRUB,20101018,074000,41.85,41.85,41.85,41.85
EURRUB,20101018,074100,41.84,41.84,41.84,41.84
EURRUB,20101018,074200,41.85,41.85,41.85,41.85
EURRUB,20101018,074300,41.86,41.86,41.86,41.86
EURRUB,20101018,074400,41.85,41.85,41.85,41.85
EURRUB,20101018,074500,41.84,41.84,41.84,41.84
EURRUB,20101018,074600,41.85,41.85,41.84,41.84
EURRUB,20101018,074700,41.82,41.82,41.82,41.82
EURRUB,20101018,074800,41.81,41.81,41.81,41.81
EURRUB,20101018,075100,41.82,41.82,41.82,41.82
EURRUB,20101018,075200,41.83,41.83,41.83,41.83
EURRUB,20101018,075300,41.84,41.84,41.84,41.84
EURRUB,20101018,075400,41.83,41.83,41.83,41.83
EURRUB,20101018,075900,41.83,41.84,41.83,41.84
EURRUB,20101018,080100,41.85,41.85,41.84,41.84
EURRUB,20101018,080200,41.81,42.34,41.81,42.34
EURRUB,20101018,080300,42.32,42.32,42.32,42.32
EURRUB,20101018,080400,42.33,42.33,42.33,42.33
EURRUB,20101018,080500,42.32,42.32,42.32,42.32
EURRUB,20101018,080600,42.33,42.33,42.33,42.33
EURRUB,20101018,080700,42.34,42.34,42.33,42.33
EURRUB,20101018,080800,42.32,42.33,42.32,42.33
EURRUB,20101018,080900,42.34,42.34,42.34,42.34
EURRUB,20101018,081100,42.35,42.35,42.34,42.34
EURRUB,20101018,081200,42.35,42.35,42.35,42.35
EURRUB,20101018,081300,42.36,42.37,42.36,42.37
EURRUB,20101018,081400,42.36,42.37,42.36,42.37
EURRUB,20101018,081500,42.29,42.29,42.29,42.29
EURRUB,20101018,081600,42.28,42.30,42.28,42.30
EURRUB,20101018,081700,42.33,42.33,42.32,42.32
EURRUB,20101018,081800,42.31,42.31,42.31,42.31
EURRUB,20101018,081900,42.30,42.30,42.30,42.30
EURRUB,20101018,082000,42.29,42.30,42.29,42.30
EURRUB,20101018,082100,42.31,42.32,42.31,42.32
EURRUB,20101018,082200,42.30,42.30,42.27,42.27
EURRUB,20101018,082300,42.28,42.28,42.28,42.28
EURRUB,20101018,082400,42.29,42.29,42.29,42.29
EURRUB,20101018,082500,42.28,42.28,42.28,42.28
EURRUB,20101018,082600,42.29,42.29,42.29,42.29
EURRUB,20101018,082700,42.30,42.30,42.30,42.30
EURRUB,20101018,082800,42.29,42.30,42.29,42.30
EURRUB,20101018,082900,42.29,42.30,42.29,42.30
EURRUB,20101018,083000,42.29,42.29,42.29,42.29
EURRUB,20101018,083100,42.30,42.30,42.30,42.30
EURRUB,20101018,083200,42.31,42.31,42.31,42.31
EURRUB,20101018,083300,42.33,42.33,42.32,42.32
EURRUB,20101018,083400,42.33,42.33,42.31,42.31
EURRUB,20101018,083500,42.32,42.32,42.32,42.32
EURRUB,20101018,083600,42.33,42.33,42.32,42.32
EURRUB,20101018,083700,42.31,42.31,42.31,42.31
EURRUB,20101018,083800,42.32,42.32,42.31,42.31
EURRUB,20101018,083900,42.32,42.32,42.32,42.32
EURRUB,20101018,084000,42.31,42.31,42.31,42.31
EURRUB,20101018,084100,42.30,42.30,42.29,42.29
EURRUB,20101018,084200,42.27,42.27,42.26,42.26
EURRUB,20101018,084300,42.28,42.28,42.27,42.27
EURRUB,20101018,084400,42.28,42.28,42.28,42.28
EURRUB,20101018,084500,42.27,42.27,42.27,42.27
EURRUB,20101018,084600,42.28,42.28,42.27,42.27
EURRUB,20101018,084700,42.26,42.27,42.26,42.27
EURRUB,20101018,084800,42.26,42.26,42.26,42.26
EURRUB,20101018,084900,42.25,42.26,42.25,42.26
EURRUB,20101018,085000,42.25,42.25,42.25,42.25
EURRUB,20101018,085100,42.27,42.27,42.26,42.26
EURRUB,20101018,085200,42.27,42.27,42.27,42.27
EURRUB,20101018,085300,42.28,42.30,42.28,42.30
EURRUB,20101018,085400,42.31,42.31,42.31,42.31
EURRUB,20101018,085500,42.32,42.33,42.32,42.33
EURRUB,20101018,085600,42.34,42.34,42.34,42.34
EURRUB,20101018,085800,42.33,42.34,42.33,42.34
EURRUB,20101018,085900,42.32,42.32,42.32,42.32
EURRUB,20101018,090000,42.31,42.32,42.31,42.32
EURRUB,20101018,090100,42.30,42.31,42.30,42.31
EURRUB,20101018,090200,42.30,42.31,42.30,42.31
EURRUB,20101018,090300,42.29,42.31,42.29,42.31
EURRUB,20101018,090500,42.32,42.32,42.32,42.32
EURRUB,20101018,090600,42.33,42.33,42.32,42.32
EURRUB,20101018,090700,42.33,42.33,42.31,42.31
EURRUB,20101018,090800,42.32,42.32,42.31,42.31
EURRUB,20101018,090900,42.30,42.30,42.30,42.30
EURRUB,20101018,091000,42.29,42.29,42.29,42.29
EURRUB,20101018,091100,42.28,42.29,42.28,42.29
EURRUB,20101018,091200,42.30,42.30,42.30,42.30
EURRUB,20101018,091300,42.29,42.29,42.29,42.29
EURRUB,20101018,091400,42.30,42.30,42.30,42.30
EURRUB,20101018,091500,42.29,42.30,42.29,42.30
EURRUB,20101018,091700,42.31,42.31,42.31,42.31
EURRUB,20101018,091800,42.30,42.30,42.30,42.30
EURRUB,20101018,091900,42.31,42.31,42.31,42.31
EURRUB,20101018,092000,42.30,42.31,42.30,42.31
EURRUB,20101018,092100,42.32,42.32,42.31,42.31
EURRUB,20101018,092300,42.30,42.30,42.30,42.30
EURRUB,20101018,092400,42.31,42.31,42.29,42.29
EURRUB,20101018,092500,42.30,42.31,42.30,42.31
EURRUB,20101018,092600,42.30,42.31,42.30,42.31
EURRUB,20101018,092700,42.32,42.32,42.32,42.32
EURRUB,20101018,092800,42.31,42.31,42.31,42.31
EURRUB,20101018,093000,42.32,42.32,42.32,42.32
EURRUB,20101018,093100,42.31,42.31,42.31,42.31
EURRUB,20101018,093300,42.32,42.32,42.32,42.32
EURRUB,20101018,093400,42.31,42.31,42.31,42.31
EURRUB,20101018,093500,42.32,42.32,42.32,42.32
EURRUB,20101018,093700,42.33,42.34,42.33,42.34
EURRUB,20101018,093800,42.33,42.34,42.33,42.34
EURRUB,20101018,093900,42.35,42.35,42.35,42.35
EURRUB,20101018,094000,42.34,42.34,42.34,42.34
EURRUB,20101018,094100,42.33,42.33,42.33,42.33
EURRUB,20101018,094200,42.32,42.32,42.32,42.32
EURRUB,20101018,094300,42.33,42.33,42.33,42.33
EURRUB,20101018,094400,42.34,42.34,42.34,42.34
EURRUB,20101018,094500,42.33,42.33,42.33,42.33
EURRUB,20101018,094600,42.34,42.34,42.33,42.33
EURRUB,20101018,094700,42.32,42.33,42.32,42.33
EURRUB,20101018,094800,42.32,42.32,42.32,42.32
EURRUB,20101018,095000,42.33,42.33,42.33,42.33
EURRUB,20101018,095100,42.32,42.32,42.32,42.32
EURRUB,20101018,095200,42.31,42.31,42.30,42.30
EURRUB,20101018,095300,42.31,42.31,42.31,42.31
EURRUB,20101018,095400,42.30,42.31,42.30,42.31
EURRUB,20101018,095500,42.30,42.30,42.29,42.29
EURRUB,20101018,095600,42.30,42.30,42.30,42.30
EURRUB,20101018,095700,42.28,42.29,42.28,42.29
EURRUB,20101018,095800,42.28,42.28,42.27,42.27
EURRUB,20101018,100000,42.28,42.29,42.28,42.29
EURRUB,20101018,100100,42.28,42.28,42.28,42.28
EURRUB,20101018,100200,42.27,42.27,42.26,42.26
EURRUB,20101018,100300,42.24,42.24,42.24,42.24
EURRUB,20101018,100400,42.25,42.26,42.25,42.26
EURRUB,20101018,100500,42.24,42.25,42.24,42.25
EURRUB,20101018,100600,42.26,42.26,42.26,42.26
EURRUB,20101018,100900,42.25,42.25,42.25,42.25
EURRUB,20101018,101000,42.24,42.25,42.24,42.25
EURRUB,20101018,101100,42.24,42.24,42.24,42.24
EURRUB,20101018,101200,42.25,42.26,42.25,42.26
EURRUB,20101018,101600,42.27,42.27,42.27,42.27
EURRUB,20101018,101800,42.26,42.26,42.26,42.26
EURRUB,20101018,102000,42.27,42.28,42.27,42.28
EURRUB,20101018,102100,42.29,42.29,42.29,42.29
EURRUB,20101018,102300,42.30,42.30,42.30,42.30
EURRUB,20101018,102400,42.29,42.30,42.29,42.30
EURRUB,20101018,102500,42.29,42.29,42.29,42.29
EURRUB,20101018,102600,42.28,42.28,42.28,42.28
EURRUB,20101018,102700,42.27,42.27,42.26,42.26
EURRUB,20101018,102800,42.27,42.27,42.27,42.27
EURRUB,20101018,102900,42.28,42.28,42.28,42.28
EURRUB,20101018,103000,42.27,42.27,42.27,42.27
EURRUB,20101018,103100,42.28,42.29,42.28,42.29
EURRUB,20101018,103200,42.28,42.28,42.28,42.28
EURRUB,20101018,103600,42.27,42.27,42.27,42.27
EURRUB,20101018,103700,42.26,42.26,42.26,42.26
EURRUB,20101018,103800,42.27,42.27,42.27,42.27
EURRUB,20101018,104000,42.26,42.27,42.26,42.27
EURRUB,20101018,104100,42.26,42.27,42.26,42.27
EURRUB,20101018,104300,42.28,42.28,42.28,42.28
EURRUB,20101018,104800,42.27,42.27,42.27,42.27
EURRUB,20101018,104900,42.28,42.29,42.28,42.29
EURRUB,20101018,105000,42.28,42.28,42.27,42.27
EURRUB,20101018,105100,42.28,42.28,42.27,42.27
EURRUB,20101018,105300,42.28,42.28,42.28,42.28
EURRUB,20101018,105400,42.29,42.29,42.28,42.28
EURRUB,20101018,105700,42.29,42.29,42.29,42.29
EURRUB,20101018,105800,42.28,42.28,42.28,42.28
EURRUB,20101018,110000,42.27,42.27,42.27,42.27
EURRUB,20101018,110500,42.27,42.27,42.27,42.27
EURRUB,20101018,110600,42.28,42.28,42.28,42.28
EURRUB,20101018,110700,42.27,42.27,42.27,42.27
EURRUB,20101018,110900,42.28,42.28,42.28,42.28
EURRUB,20101018,111000,42.27,42.27,42.27,42.27
EURRUB,20101018,111400,42.28,42.28,42.28,42.28
EURRUB,20101018,111500,42.29,42.29,42.29,42.29
EURRUB,20101018,111600,42.30,42.31,42.30,42.31
EURRUB,20101018,111700,42.32,42.32,42.32,42.32
EURRUB,20101018,111800,42.31,42.31,42.31,42.31
EURRUB,20101018,111900,42.32,42.32,42.32,42.32
EURRUB,20101018,112000,42.31,42.32,42.31,42.32
EURRUB,20101018,112100,42.31,42.32,42.31,42.32
EURRUB,20101018,112200,42.33,42.33,42.32,42.32
EURRUB,20101018,112400,42.31,42.31,42.31,42.31
EURRUB,20101018,112500,42.30,42.30,42.30,42.30
EURRUB,20101018,112600,42.31,42.31,42.31,42.31
EURRUB,20101018,112800,42.30,42.30,42.30,42.30
EURRUB,20101018,112900,42.31,42.31,42.30,42.30
EURRUB,20101018,113000,42.31,42.31,42.31,42.31
EURRUB,20101018,113300,42.30,42.30,42.30,42.30
EURRUB,20101018,113500,42.31,42.31,42.30,42.30
EURRUB,20101018,113600,42.29,42.29,42.29,42.29
EURRUB,20101018,114100,42.29,42.29,42.29,42.29
EURRUB,20101018,114300,42.30,42.31,42.30,42.31
EURRUB,20101018,114400,42.30,42.30,42.29,42.29
EURRUB,20101018,114500,42.30,42.30,42.30,42.30
EURRUB,20101018,114600,42.31,42.31,42.31,42.31
EURRUB,20101018,114700,42.30,42.30,42.30,42.30
EURRUB,20101018,114800,42.31,42.32,42.31,42.32
EURRUB,20101018,114900,42.33,42.33,42.32,42.32
EURRUB,20101018,115000,42.33,42.33,42.33,42.33
EURRUB,20101018,115100,42.32,42.33,42.32,42.33
EURRUB,20101018,115200,42.32,42.32,42.32,42.32
EURRUB,20101018,115300,42.33,42.33,42.33,42.33
EURRUB,20101018,115400,42.32,42.32,42.32,42.32
EURRUB,20101018,115500,42.31,42.31,42.31,42.31
EURRUB,20101018,115600,42.32,42.32,42.32,42.32
EURRUB,20101018,115800,42.31,42.31,42.31,42.31
EURRUB,20101018,115900,42.32,42.32,42.32,42.32
EURRUB,20101018,120100,42.31,42.32,42.31,42.32
EURRUB,20101018,120200,42.31,42.31,42.31,42.31
EURRUB,20101018,120300,42.30,42.30,42.30,42.30
EURRUB,20101018,120400,42.31,42.31,42.30,42.30
EURRUB,20101018,120500,42.29,42.31,42.29,42.31
EURRUB,20101018,120600,42.30,42.30,42.30,42.30
EURRUB,20101018,120700,42.31,42.31,42.30,42.30
EURRUB,20101018,120900,42.31,42.31,42.30,42.30
EURRUB,20101018,121000,42.29,42.29,42.29,42.29
EURRUB,20101018,121200,42.28,42.29,42.28,42.29
EURRUB,20101018,121500,42.28,42.28,42.28,42.28
EURRUB,20101018,121600,42.29,42.29,42.29,42.29
EURRUB,20101018,121700,42.28,42.28,42.28,42.28
EURRUB,20101018,121800,42.27,42.27,42.27,42.27
EURRUB,20101018,121900,42.26,42.26,42.24,42.24
EURRUB,20101018,122000,42.25,42.26,42.25,42.26
EURRUB,20101018,122100,42.25,42.25,42.25,42.25
EURRUB,20101018,122200,42.26,42.26,42.26,42.26
EURRUB,20101018,122300,42.27,42.28,42.27,42.28
EURRUB,20101018,122400,42.26,42.27,42.26,42.27
EURRUB,20101018,122700,42.28,42.28,42.27,42.27
EURRUB,20101018,122900,42.28,42.28,42.28,42.28
EURRUB,20101018,123000,42.27,42.27,42.27,42.27
EURRUB,20101018,123100,42.28,42.28,42.28,42.28
EURRUB,20101018,123200,42.27,42.27,42.27,42.27
EURRUB,20101018,123300,42.28,42.28,42.27,42.27
EURRUB,20101018,123500,42.26,42.27,42.26,42.27
EURRUB,20101018,123600,42.28,42.28,42.28,42.28
EURRUB,20101018,123700,42.29,42.29,42.28,42.28
EURRUB,20101018,123800,42.29,42.29,42.29,42.29
EURRUB,20101018,123900,42.30,42.30,42.29,42.29
EURRUB,20101018,124000,42.30,42.30,42.30,42.30
EURRUB,20101018,124100,42.29,42.30,42.29,42.30
EURRUB,20101018,124200,42.31,42.31,42.30,42.30
EURRUB,20101018,124400,42.29,42.29,42.29,42.29
EURRUB,20101018,124500,42.30,42.30,42.30,42.30
EURRUB,20101018,124600,42.29,42.29,42.29,42.29
EURRUB,20101018,124700,42.28,42.28,42.28,42.28
EURRUB,20101018,124800,42.29,42.30,42.29,42.30
EURRUB,20101018,124900,42.29,42.29,42.29,42.29
EURRUB,20101018,125000,42.28,42.28,42.28,42.28
EURRUB,20101018,125100,42.29,42.29,42.29,42.29
EURRUB,20101018,125600,42.29,42.29,42.28,42.28
EURRUB,20101018,125900,42.29,42.29,42.28,42.28
EURRUB,20101018,130100,42.29,42.29,42.29,42.29
EURRUB,20101018,130200,42.30,42.30,42.29,42.29
EURRUB,20101018,130300,42.30,42.30,42.30,42.30
EURRUB,20101018,130400,42.31,42.31,42.30,42.30
EURRUB,20101018,130500,42.29,42.30,42.29,42.30
EURRUB,20101018,130600,42.31,42.31,42.30,42.30
EURRUB,20101018,130700,42.31,42.31,42.31,42.31
EURRUB,20101018,130800,42.30,42.30,42.29,42.29
EURRUB,20101018,130900,42.30,42.30,42.30,42.30
EURRUB,20101018,131000,42.29,42.29,42.29,42.29
EURRUB,20101018,131200,42.30,42.31,42.30,42.31
EURRUB,20101018,131300,42.32,42.33,42.32,42.33
EURRUB,20101018,131400,42.34,42.34,42.34,42.34
EURRUB,20101018,131500,42.33,42.33,42.33,42.33
EURRUB,20101018,131600,42.32,42.32,42.31,42.31
EURRUB,20101018,131700,42.32,42.32,42.32,42.32
EURRUB,20101018,131800,42.31,42.31,42.31,42.31
EURRUB,20101018,132300,42.31,42.31,42.31,42.31
EURRUB,20101018,132400,42.32,42.32,42.32,42.32
EURRUB,20101018,132900,42.32,42.32,42.32,42.32
EURRUB,20101018,133000,42.33,42.33,42.32,42.32
EURRUB,20101018,133100,42.31,42.31,42.31,42.31
EURRUB,20101018,133200,42.30,42.30,42.30,42.30
EURRUB,20101018,133300,42.31,42.31,42.31,42.31
EURRUB,20101018,133400,42.30,42.31,42.30,42.31
EURRUB,20101018,133700,42.30,42.30,42.30,42.30
EURRUB,20101018,133800,42.31,42.31,42.31,42.31
EURRUB,20101018,133900,42.30,42.30,42.30,42.30
EURRUB,20101018,134100,42.31,42.31,42.31,42.31
EURRUB,20101018,134300,42.30,42.30,42.30,42.30
EURRUB,20101018,134400,42.29,42.29,42.29,42.29
EURRUB,20101018,134500,42.30,42.31,42.30,42.31
EURRUB,20101018,134600,42.30,42.30,42.30,42.30
EURRUB,20101018,134700,42.31,42.31,42.30,42.30
EURRUB,20101018,134800,42.31,42.31,42.31,42.31
EURRUB,20101018,135300,42.31,42.31,42.31,42.31
EURRUB,20101018,135500,42.30,42.30,42.30,42.30
EURRUB,20101018,135600,42.29,42.30,42.29,42.30
EURRUB,20101018,135700,42.29,42.29,42.29,42.29
EURRUB,20101018,135800,42.30,42.30,42.30,42.30
EURRUB,20101018,135900,42.29,42.31,42.29,42.31
EURRUB,20101018,140100,42.32,42.32,42.31,42.31
EURRUB,20101018,140200,42.30,42.31,42.30,42.31
EURRUB,20101018,140300,42.30,42.30,42.30,42.30
EURRUB,20101018,140500,42.31,42.31,42.31,42.31
EURRUB,20101018,140600,42.30,42.30,42.30,42.30
EURRUB,20101018,140700,42.29,42.30,42.29,42.30
EURRUB,20101018,140800,42.32,42.32,42.31,42.31
EURRUB,20101018,140900,42.30,42.30,42.30,42.30
EURRUB,20101018,141000,42.31,42.31,42.30,42.30
EURRUB,20101018,141100,42.29,42.29,42.29,42.29
EURRUB,20101018,141200,42.30,42.30,42.30,42.30
EURRUB,20101018,141300,42.31,42.31,42.31,42.31
EURRUB,20101018,141400,42.32,42.32,42.31,42.31
EURRUB,20101018,141600,42.30,42.30,42.30,42.30
EURRUB,20101018,141700,42.31,42.31,42.31,42.31
EURRUB,20101018,141800,42.32,42.32,42.31,42.31
EURRUB,20101018,141900,42.33,42.34,42.33,42.34
EURRUB,20101018,142000,42.32,42.34,42.32,42.34
EURRUB,20101018,142100,42.33,42.33,42.32,42.32
EURRUB,20101018,142200,42.33,42.33,42.33,42.33
EURRUB,20101018,142300,42.34,42.34,42.34,42.34
EURRUB,20101018,142500,42.33,42.33,42.33,42.33
EURRUB,20101018,142600,42.35,42.35,42.34,42.34
EURRUB,20101018,142700,42.33,42.33,42.33,42.33
EURRUB,20101018,142800,42.34,42.34,42.33,42.33
EURRUB,20101018,143000,42.32,42.32,42.31,42.31
EURRUB,20101018,143100,42.32,42.32,42.31,42.31
EURRUB,20101018,143200,42.32,42.32,42.31,42.31
EURRUB,20101018,143500,42.32,42.32,42.32,42.32
EURRUB,20101018,143600,42.31,42.31,42.31,42.31
EURRUB,20101018,143700,42.32,42.32,42.31,42.31
EURRUB,20101018,143800,42.32,42.33,42.32,42.33
EURRUB,20101018,143900,42.30,42.30,42.30,42.30
EURRUB,20101018,144000,42.29,42.31,42.29,42.31
EURRUB,20101018,144100,42.32,42.32,42.31,42.31
EURRUB,20101018,144200,42.34,42.34,42.34,42.34
EURRUB,20101018,144400,42.35,42.35,42.35,42.35
EURRUB,20101018,144500,42.34,42.34,42.34,42.34
EURRUB,20101018,144600,42.33,42.33,42.32,42.32
EURRUB,20101018,144800,42.33,42.33,42.33,42.33
EURRUB,20101018,144900,42.35,42.35,42.34,42.34
EURRUB,20101018,145000,42.36,42.36,42.35,42.35
EURRUB,20101018,145100,42.34,42.34,42.34,42.34
EURRUB,20101018,145200,42.35,42.35,42.35,42.35
EURRUB,20101018,145300,42.36,42.36,42.36,42.36
EURRUB,20101018,145500,42.35,42.35,42.35,42.35
EURRUB,20101018,145600,42.36,42.38,42.36,42.38
EURRUB,20101018,145700,42.37,42.37,42.37,42.37
EURRUB,20101018,150000,42.36,42.37,42.36,42.37
EURRUB,20101018,150100,42.38,42.38,42.37,42.37
EURRUB,20101018,150200,42.36,42.37,42.36,42.37
EURRUB,20101018,150300,42.38,42.39,42.38,42.39
EURRUB,20101018,150400,42.41,42.41,42.40,42.40
EURRUB,20101018,150500,42.38,42.38,42.38,42.38
EURRUB,20101018,150600,42.39,42.39,42.39,42.39
EURRUB,20101018,150700,42.38,42.38,42.38,42.38
EURRUB,20101018,150800,42.37,42.37,42.37,42.37
EURRUB,20101018,150900,42.38,42.38,42.38,42.38
EURRUB,20101018,151000,42.37,42.38,42.37,42.38
EURRUB,20101018,151100,42.37,42.37,42.37,42.37
EURRUB,20101018,151200,42.36,42.36,42.36,42.36
EURRUB,20101018,151300,42.37,42.37,42.37,42.37
EURRUB,20101018,151400,42.38,42.38,42.37,42.37
EURRUB,20101018,151600,42.38,42.39,42.38,42.39
EURRUB,20101018,151700,42.40,42.40,42.39,42.39
EURRUB,20101018,151800,42.38,42.38,42.37,42.37
EURRUB,20101018,151900,42.38,42.38,42.37,42.37
EURRUB,20101018,152000,42.39,42.40,42.39,42.40
EURRUB,20101018,152100,42.39,42.39,42.39,42.39
EURRUB,20101018,152200,42.38,42.38,42.38,42.38
EURRUB,20101018,152400,42.39,42.39,42.39,42.39
EURRUB,20101018,152500,42.40,42.40,42.39,42.39
EURRUB,20101018,152600,42.38,42.38,42.38,42.38
EURRUB,20101018,152700,42.39,42.40,42.39,42.40
EURRUB,20101018,152800,42.41,42.41,42.40,42.40
EURRUB,20101018,152900,42.39,42.39,42.39,42.39
EURRUB,20101018,153000,42.40,42.40,42.40,42.40
EURRUB,20101018,153200,42.39,42.39,42.38,42.38
EURRUB,20101018,153400,42.37,42.39,42.37,42.39
EURRUB,20101018,153500,42.40,42.40,42.40,42.40
EURRUB,20101018,153600,42.39,42.39,42.38,42.38
EURRUB,20101018,153700,42.39,42.39,42.38,42.38
EURRUB,20101018,153800,42.39,42.39,42.39,42.39
EURRUB,20101018,153900,42.40,42.40,42.40,42.40
EURRUB,20101018,154000,42.39,42.39,42.38,42.38
EURRUB,20101018,154100,42.39,42.40,42.39,42.40
EURRUB,20101018,154200,42.41,42.41,42.41,42.41
EURRUB,20101018,154300,42.40,42.41,42.40,42.41
EURRUB,20101018,154400,42.40,42.40,42.40,42.40
EURRUB,20101018,154500,42.41,42.41,42.38,42.38
EURRUB,20101018,154600,42.36,42.37,42.36,42.37
EURRUB,20101018,154700,42.38,42.38,42.37,42.37
EURRUB,20101018,154900,42.36,42.37,42.36,42.37
EURRUB,20101018,155000,42.38,42.38,42.38,42.38
EURRUB,20101018,155100,42.39,42.39,42.37,42.37
EURRUB,20101018,155200,42.38,42.38,42.38,42.38
EURRUB,20101018,155300,42.37,42.38,42.37,42.38
EURRUB,20101018,155400,42.39,42.39,42.38,42.38
EURRUB,20101018,155500,42.37,42.38,42.37,42.38
EURRUB,20101018,155600,42.37,42.38,42.37,42.38
EURRUB,20101018,155700,42.37,42.37,42.37,42.37
EURRUB,20101018,155800,42.38,42.38,42.38,42.38
EURRUB,20101018,155900,42.37,42.37,42.37,42.37
EURRUB,20101018,160100,42.38,42.38,42.38,42.38
EURRUB,20101018,160200,42.37,42.37,42.37,42.37
EURRUB,20101018,160400,42.36,42.37,42.36,42.37
EURRUB,20101018,160500,42.36,42.36,42.36,42.36
EURRUB,20101018,160600,42.37,42.37,42.37,42.37
EURRUB,20101018,160700,42.36,42.37,42.36,42.37
EURRUB,20101018,160800,42.36,42.37,42.36,42.37
EURRUB,20101018,160900,42.38,42.39,42.38,42.39
EURRUB,20101018,161000,42.38,42.38,42.38,42.38
EURRUB,20101018,161100,42.39,42.39,42.39,42.39
EURRUB,20101018,161200,42.41,42.41,42.40,42.40
EURRUB,20101018,161300,42.38,42.39,42.38,42.39
EURRUB,20101018,161400,42.38,42.38,42.38,42.38
EURRUB,20101018,161500,42.39,42.39,42.38,42.38
EURRUB,20101018,161600,42.39,42.40,42.39,42.40
EURRUB,20101018,161700,42.39,42.39,42.39,42.39
EURRUB,20101018,161800,42.38,42.39,42.38,42.39
EURRUB,20101018,161900,42.40,42.40,42.39,42.39
EURRUB,20101018,162000,42.38,42.38,42.38,42.38
EURRUB,20101018,162100,42.39,42.39,42.39,42.39
EURRUB,20101018,162200,42.40,42.40,42.40,42.40
EURRUB,20101018,162300,42.39,42.39,42.38,42.38
EURRUB,20101018,162400,42.39,42.39,42.39,42.39
EURRUB,20101018,162500,42.38,42.39,42.38,42.39
EURRUB,20101018,162600,42.38,42.38,42.38,42.38
EURRUB,20101018,162700,42.37,42.37,42.37,42.37
EURRUB,20101018,162800,42.38,42.38,42.38,42.38
EURRUB,20101018,162900,42.37,42.38,42.37,42.38
EURRUB,20101018,163000,42.39,42.39,42.39,42.39
EURRUB,20101018,163100,42.40,42.40,42.38,42.38
EURRUB,20101018,163200,42.39,42.39,42.39,42.39
EURRUB,20101018,163300,42.40,42.40,42.38,42.38
EURRUB,20101018,163400,42.37,42.37,42.37,42.37
EURRUB,20101018,163500,42.38,42.38,42.37,42.37
EURRUB,20101018,163700,42.36,42.36,42.36,42.36
EURRUB,20101018,163800,42.37,42.37,42.37,42.37
EURRUB,20101018,163900,42.38,42.38,42.38,42.38
EURRUB,20101018,164000,42.39,42.39,42.39,42.39
EURRUB,20101018,164100,42.38,42.38,42.37,42.37
EURRUB,20101018,164200,42.38,42.38,42.38,42.38
EURRUB,20101018,164300,42.37,42.37,42.37,42.37
EURRUB,20101018,164400,42.38,42.38,42.38,42.38
EURRUB,20101018,164500,42.37,42.38,42.37,42.38
EURRUB,20101018,164600,42.37,42.37,42.36,42.36
EURRUB,20101018,164700,42.38,42.38,42.37,42.37
EURRUB,20101018,164900,42.38,42.38,42.38,42.38
EURRUB,20101018,165000,42.37,42.37,42.37,42.37
EURRUB,20101018,165100,42.38,42.38,42.38,42.38
EURRUB,20101018,165300,42.39,42.39,42.38,42.38
EURRUB,20101018,165400,42.39,42.39,42.38,42.38
EURRUB,20101018,165500,42.39,42.40,42.39,42.40
EURRUB,20101018,165700,42.41,42.41,42.41,42.41
EURRUB,20101018,165800,42.40,42.40,42.40,42.40
EURRUB,20101018,165900,42.41,42.41,42.40,42.40
EURRUB,20101018,170000,42.39,42.40,42.39,42.40
EURRUB,20101018,170100,42.39,42.40,42.39,42.40
EURRUB,20101018,170200,42.41,42.41,42.40,42.40
EURRUB,20101018,170300,42.41,42.41,42.41,42.41
EURRUB,20101018,170400,42.40,42.40,42.39,42.39
EURRUB,20101018,170500,42.40,42.40,42.39,42.39
EURRUB,20101018,170600,42.38,42.38,42.38,42.38
EURRUB,20101018,170700,42.37,42.38,42.37,42.38
EURRUB,20101018,170800,42.39,42.39,42.39,42.39
EURRUB,20101018,170900,42.38,42.39,42.38,42.39
EURRUB,20101018,171000,42.38,42.39,42.38,42.39
EURRUB,20101018,171100,42.40,42.40,42.40,42.40
EURRUB,20101018,171200,42.41,42.41,42.40,42.40
EURRUB,20101018,171400,42.41,42.41,42.41,42.41
EURRUB,20101018,171500,42.42,42.42,42.42,42.42
EURRUB,20101018,171600,42.41,42.42,42.41,42.42
EURRUB,20101018,171700,42.43,42.43,42.43,42.43
EURRUB,20101018,171800,42.41,42.42,42.41,42.42
EURRUB,20101018,171900,42.41,42.41,42.41,42.41
EURRUB,20101018,172100,42.42,42.42,42.42,42.42
EURRUB,20101018,172200,42.41,42.41,42.41,42.41
EURRUB,20101018,172300,42.42,42.42,42.42,42.42
EURRUB,20101018,172400,42.41,42.41,42.41,42.41
EURRUB,20101018,172500,42.40,42.40,42.40,42.40
EURRUB,20101018,172600,42.41,42.41,42.41,42.41
EURRUB,20101018,172700,42.40,42.40,42.40,42.40
EURRUB,20101018,172800,42.41,42.41,42.40,42.40
EURRUB,20101018,172900,42.41,42.41,42.41,42.41
EURRUB,20101018,173000,42.42,42.42,42.42,42.42
EURRUB,20101018,173100,42.41,42.42,42.41,42.42
EURRUB,20101018,173300,42.41,42.42,42.41,42.42
EURRUB,20101018,173400,42.41,42.41,42.41,42.41
EURRUB,20101018,173500,42.40,42.40,42.40,42.40
EURRUB,20101018,173600,42.41,42.42,42.41,42.42
EURRUB,20101018,173700,42.41,42.41,42.40,42.40
EURRUB,20101018,173900,42.41,42.42,42.41,42.42
EURRUB,20101018,174000,42.41,42.42,42.41,42.42
EURRUB,20101018,174100,42.41,42.41,42.41,42.41
EURRUB,20101018,174300,42.42,42.42,42.42,42.42
EURRUB,20101018,174400,42.41,42.41,42.41,42.41
EURRUB,20101018,174500,42.42,42.42,42.41,42.41
EURRUB,20101018,174600,42.42,42.42,42.42,42.42
EURRUB,20101018,174700,42.41,42.41,42.41,42.41
EURRUB,20101018,174900,42.42,42.42,42.42,42.42
EURRUB,20101018,175000,42.41,42.41,42.41,42.41
EURRUB,20101018,175200,42.42,42.42,42.42,42.42
EURRUB,20101018,175300,42.41,42.42,42.41,42.42
EURRUB,20101018,175400,42.41,42.41,42.41,42.41
EURRUB,20101018,175500,42.42,42.42,42.42,42.42
EURRUB,20101018,175600,42.41,42.42,42.41,42.42
EURRUB,20101018,175700,42.41,42.41,42.41,42.41
EURRUB,20101018,175800,42.42,42.42,42.41,42.41
EURRUB,20101018,175900,42.42,42.43,42.42,42.43
EURRUB,20101018,180000,42.45,42.45,42.45,42.45
EURRUB,20101018,180100,42.46,42.46,42.45,42.45
EURRUB,20101018,180200,42.46,42.46,42.46,42.46
EURRUB,20101018,180300,42.47,42.47,42.46,42.46
EURRUB,20101018,180400,42.47,42.47,42.47,42.47
EURRUB,20101018,180500,42.48,42.48,42.47,42.47
EURRUB,20101018,180800,42.46,42.47,42.46,42.47
EURRUB,20101018,180900,42.46,42.46,42.46,42.46
EURRUB,20101018,181000,42.47,42.47,42.46,42.46
EURRUB,20101018,181100,42.45,42.45,42.45,42.45
EURRUB,20101018,181300,42.46,42.46,42.46,42.46
EURRUB,20101018,181600,42.47,42.47,42.47,42.47
EURRUB,20101018,181800,42.46,42.46,42.46,42.46
EURRUB,20101018,181900,42.48,42.48,42.47,42.47
EURRUB,20101018,182200,42.46,42.46,42.46,42.46
EURRUB,20101018,182300,42.47,42.47,42.47,42.47
EURRUB,20101018,182400,42.46,42.46,42.46,42.46
EURRUB,20101018,182500,42.45,42.45,42.45,42.45
EURRUB,20101018,182600,42.46,42.46,42.46,42.46
EURRUB,20101018,182700,42.45,42.46,42.45,42.46
EURRUB,20101018,182900,42.47,42.47,42.47,42.47
EURRUB,20101018,183400,42.47,42.47,42.47,42.47
EURRUB,20101018,183500,42.48,42.48,42.48,42.48
EURRUB,20101018,183600,42.49,42.49,42.49,42.49
EURRUB,20101018,183700,42.48,42.49,42.48,42.49
EURRUB,20101018,183800,42.48,42.49,42.48,42.49
EURRUB,20101018,183900,42.48,42.49,42.48,42.49
EURRUB,20101018,184000,42.48,42.48,42.48,42.48
EURRUB,20101018,184300,42.49,42.49,42.49,42.49
EURRUB,20101018,184400,42.48,42.48,42.48,42.48
EURRUB,20101018,184500,42.49,42.49,42.49,42.49
EURRUB,20101018,184900,42.48,42.48,42.48,42.48
EURRUB,20101018,185100,42.49,42.49,42.49,42.49
EURRUB,20101018,185300,42.48,42.48,42.48,42.48
EURRUB,20101018,185800,42.48,42.48,42.48,42.48
EURRUB,20101018,185900,42.49,42.49,42.49,42.49
EURRUB,20101018,190000,42.48,42.49,42.48,42.49
EURRUB,20101018,190100,42.50,42.50,42.50,42.50
EURRUB,20101018,190200,42.51,42.51,42.51,42.51
EURRUB,20101018,190300,42.50,42.50,42.50,42.50
EURRUB,20101018,190400,42.51,42.51,42.51,42.51
EURRUB,20101018,190500,42.50,42.50,42.50,42.50
EURRUB,20101018,190900,42.49,42.49,42.49,42.49
EURRUB,20101018,191000,42.50,42.50,42.50,42.50
EURRUB,20101018,191100,42.51,42.51,42.51,42.51
EURRUB,20101018,191200,42.50,42.50,42.50,42.50
EURRUB,20101018,191500,42.51,42.51,42.51,42.51
EURRUB,20101018,191800,42.50,42.50,42.50,42.50
EURRUB,20101018,192300,42.50,42.50,42.50,42.50
EURRUB,20101018,192500,42.49,42.49,42.49,42.49
EURRUB,20101018,192600,42.48,42.48,42.48,42.48
EURRUB,20101018,192700,42.47,42.47,42.47,42.47
EURRUB,20101018,192800,42.48,42.48,42.48,42.48
EURRUB,20101018,193000,42.49,42.49,42.49,42.49
EURRUB,20101018,193500,42.49,42.49,42.49,42.49
EURRUB,20101018,193600,42.50,42.50,42.50,42.50
EURRUB,20101018,193700,42.49,42.49,42.49,42.49
EURRUB,20101018,193900,42.50,42.50,42.50,42.50
EURRUB,20101018,194000,42.49,42.50,42.49,42.50
EURRUB,20101018,194300,42.49,42.49,42.49,42.49
EURRUB,20101018,194600,42.50,42.50,42.50,42.50
EURRUB,20101018,194700,42.49,42.49,42.49,42.49
EURRUB,20101018,194900,42.48,42.48,42.48,42.48
EURRUB,20101018,195000,42.49,42.49,42.49,42.49
EURRUB,20101018,195100,42.48,42.49,42.48,42.49
EURRUB,20101018,195200,42.48,42.48,42.48,42.48
EURRUB,20101018,195500,42.49,42.49,42.49,42.49
EURRUB,20101018,195700,42.48,42.48,42.48,42.48
EURRUB,20101018,195800,42.49,42.49,42.48,42.48
EURRUB,20101018,200300,42.48,42.48,42.48,42.48
EURRUB,20101018,200400,42.47,42.48,42.47,42.48
EURRUB,20101018,200500,42.47,42.47,42.47,42.47
EURRUB,20101018,201000,42.48,42.48,42.48,42.48
EURRUB,20101018,201100,42.47,42.47,42.47,42.47
EURRUB,20101018,201400,42.46,42.46,42.46,42.46
EURRUB,20101018,201500,42.47,42.47,42.47,42.47
EURRUB,20101018,201900,42.48,42.48,42.48,42.48
EURRUB,20101018,202000,42.49,42.49,42.48,42.48
EURRUB,20101018,202200,42.49,42.49,42.49,42.49
EURRUB,20101018,202400,42.48,42.48,42.48,42.48
EURRUB,20101018,202500,42.49,42.49,42.49,42.49
EURRUB,20101018,202600,42.50,42.50,42.49,42.49
EURRUB,20101018,202700,42.50,42.50,42.50,42.50
EURRUB,20101018,202900,42.49,42.49,42.49,42.49
EURRUB,20101018,203100,42.50,42.50,42.50,42.50
EURRUB,20101018,203200,42.49,42.49,42.49,42.49
EURRUB,20101018,203400,42.50,42.51,42.50,42.51
EURRUB,20101018,203600,42.52,42.52,42.52,42.52
EURRUB,20101018,203700,42.51,42.51,42.51,42.51
EURRUB,20101018,203900,42.50,42.50,42.50,42.50
EURRUB,20101018,204100,42.51,42.51,42.51,42.51
EURRUB,20101018,204200,42.52,42.52,42.51,42.51
EURRUB,20101018,204600,42.52,42.52,42.52,42.52
EURRUB,20101018,204700,42.51,42.51,42.51,42.51
EURRUB,20101018,205200,42.51,42.51,42.51,42.51
EURRUB,20101018,205300,42.50,42.50,42.50,42.50
EURRUB,20101018,205500,42.51,42.51,42.51,42.51
EURRUB,20101018,205600,42.50,42.51,42.50,42.51
EURRUB,20101018,205700,42.50,42.50,42.50,42.50
EURRUB,20101018,205800,42.51,42.51,42.51,42.51
EURRUB,20101018,210000,42.52,42.52,42.52,42.52
EURRUB,20101018,210300,42.51,42.51,42.51,42.51
EURRUB,20101018,210600,42.52,42.52,42.52,42.52
EURRUB,20101018,211100,42.51,42.51,42.51,42.51
EURRUB,20101018,211600,42.51,42.51,42.51,42.51
EURRUB,20101018,211700,42.50,42.50,42.50,42.50
EURRUB,20101018,211900,42.51,42.51,42.50,42.50
EURRUB,20101018,212000,42.49,42.49,42.49,42.49
EURRUB,20101018,212100,42.48,42.48,42.48,42.48
EURRUB,20101018,212200,42.47,42.47,42.47,42.47
EURRUB,20101018,212700,42.47,42.47,42.47,42.47
EURRUB,20101018,213100,42.48,42.48,42.48,42.48
EURRUB,20101018,213200,42.49,42.49,42.49,42.49
EURRUB,20101018,213600,42.50,42.50,42.50,42.50
EURRUB,20101018,213800,42.51,42.51,42.51,42.51
EURRUB,20101018,214000,42.50,42.50,42.49,42.49
EURRUB,20101018,214300,42.50,42.50,42.50,42.50
EURRUB,20101018,214400,42.49,42.49,42.49,42.49
EURRUB,20101018,214500,42.48,42.48,42.48,42.48
EURRUB,20101018,214600,42.49,42.50,42.49,42.50
EURRUB,20101018,214800,42.49,42.50,42.49,42.50
EURRUB,20101018,214900,42.49,42.49,42.49,42.49
EURRUB,20101018,215000,42.50,42.50,42.50,42.50
EURRUB,20101018,215100,42.49,42.50,42.49,42.50
EURRUB,20101018,215400,42.51,42.51,42.51,42.51
EURRUB,20101018,215600,42.50,42.50,42.50,42.50
EURRUB,20101018,220100,42.50,42.50,42.50,42.50
EURRUB,20101018,220200,42.51,42.51,42.51,42.51
EURRUB,20101018,220300,42.50,42.50,42.50,42.50
EURRUB,20101018,220600,42.49,42.49,42.49,42.49
EURRUB,20101018,221100,42.49,42.49,42.48,42.48
EURRUB,20101018,221200,42.47,42.47,42.47,42.47
EURRUB,20101018,221300,42.46,42.46,42.46,42.46
EURRUB,20101018,221800,42.46,42.46,42.46,42.46
EURRUB,20101018,222100,42.47,42.47,42.47,42.47
EURRUB,20101018,222200,42.46,42.46,42.46,42.46
EURRUB,20101018,222500,42.47,42.47,42.47,42.47
EURRUB,20101018,222900,42.46,42.46,42.46,42.46
EURRUB,20101018,223000,42.45,42.45,42.45,42.45
EURRUB,20101018,223100,42.44,42.44,42.44,42.44
EURRUB,20101018,223200,42.43,42.43,42.43,42.43
EURRUB,20101018,223300,42.44,42.44,42.43,42.43
EURRUB,20101018,223400,42.42,42.42,42.41,42.41
EURRUB,20101018,223500,42.40,42.40,42.40,42.40
EURRUB,20101018,223700,42.39,42.39,42.38,42.38
EURRUB,20101018,223800,42.39,42.39,42.39,42.39
EURRUB,20101018,224000,42.40,42.40,42.40,42.40
EURRUB,20101018,224100,42.39,42.39,42.39,42.39
EURRUB,20101018,224200,42.38,42.38,42.37,42.37
EURRUB,20101018,224300,42.38,42.38,42.38,42.38
EURRUB,20101018,224400,42.37,42.38,42.37,42.38
EURRUB,20101018,224500,42.37,42.37,42.37,42.37
EURRUB,20101018,224600,42.36,42.36,42.36,42.36
EURRUB,20101018,224700,42.35,42.35,42.35,42.35
EURRUB,20101018,224800,42.36,42.36,42.36,42.36
EURRUB,20101018,224900,42.35,42.36,42.35,42.36
EURRUB,20101018,225100,42.35,42.35,42.34,42.34
EURRUB,20101018,225200,42.35,42.35,42.35,42.35
EURRUB,20101018,225300,42.36,42.36,42.36,42.36
EURRUB,20101018,225400,42.35,42.35,42.35,42.35
EURRUB,20101018,225900,42.35,42.35,42.34,42.34
EURRUB,20101018,230000,42.33,42.33,42.33,42.33
EURRUB,20101018,230100,42.32,42.32,42.32,42.32
EURRUB,20101018,230200,42.33,42.33,42.33,42.33
EURRUB,20101018,230300,42.32,42.32,42.32,42.32
EURRUB,20101018,230400,42.33,42.33,42.33,42.33
EURRUB,20101018,230500,42.34,42.34,42.34,42.34
EURRUB,20101018,230600,42.36,42.36,42.35,42.35
EURRUB,20101018,230700,42.34,42.35,42.34,42.35
EURRUB,20101018,230800,42.34,42.34,42.34,42.34
EURRUB,20101018,230900,42.35,42.35,42.35,42.35
EURRUB,20101018,231100,42.36,42.36,42.36,42.36
EURRUB,20101018,231200,42.37,42.37,42.37,42.37
EURRUB,20101018,231400,42.36,42.36,42.36,42.36
EURRUB,20101018,231500,42.35,42.35,42.35,42.35
EURRUB,20101018,231600,42.36,42.36,42.36,42.36
EURRUB,20101018,231800,42.37,42.37,42.37,42.37
EURRUB,20101018,231900,42.36,42.36,42.36,42.36
EURRUB,20101018,232300,42.35,42.35,42.35,42.35
EURRUB,20101018,232400,42.34,42.34,42.34,42.34
EURRUB,20101018,232700,42.33,42.33,42.33,42.33
EURRUB,20101018,233200,42.34,42.34,42.34,42.34
EURRUB,20101018,233700,42.34,42.34,42.34,42.34
EURRUB,20101018,233800,42.35,42.36,42.35,42.36
EURRUB,20101018,233900,42.35,42.35,42.35,42.35
EURRUB,20101018,234000,42.36,42.36,42.36,42.36
EURRUB,20101018,234100,42.35,42.35,42.35,42.35
EURRUB,20101018,234200,42.36,42.36,42.36,42.36
EURRUB,20101018,234300,42.37,42.38,42.37,42.38
EURRUB,20101018,234400,42.37,42.37,42.36,42.36
EURRUB,20101018,234500,42.37,42.37,42.37,42.37
EURRUB,20101018,234600,42.38,42.38,42.38,42.38
EURRUB,20101018,234700,42.37,42.37,42.37,42.37
EURRUB,20101018,235200,42.37,42.37,42.37,42.37
EURRUB,20101018,235300,42.36,42.36,42.35,42.35
EURRUB,20101018,235400,42.36,42.36,42.36,42.36
EURRUB,20101018,235900,42.36,42.37,42.36,42.37
USDHUF,20101018,000200,196.0,196.0,196.0,196.0
USDHUF,20101018,000300,195.9,196.0,195.9,196.0
USDHUF,20101018,000400,195.9,195.9,195.9,195.9
USDHUF,20101018,000700,196.0,196.0,196.0,196.0
USDHUF,20101018,000800,196.1,196.1,196.0,196.0
USDHUF,20101018,001000,196.1,196.1,196.1,196.1
USDHUF,20101018,001300,196.2,196.2,196.2,196.2
USDHUF,20101018,001400,196.1,196.1,196.1,196.1
USDHUF,20101018,001600,196.0,196.0,196.0,196.0
USDHUF,20101018,001900,196.1,196.1,196.0,196.0
USDHUF,20101018,002300,195.9,196.0,195.9,196.0
USDHUF,20101018,002500,196.2,196.2,196.2,196.2
USDHUF,20101018,002600,195.9,196.0,195.9,196.0
USDHUF,20101018,002700,195.9,195.9,195.9,195.9
USDHUF,20101018,003000,196.0,196.0,196.0,196.0
USDHUF,20101018,003100,195.9,195.9,195.9,195.9
USDHUF,20101018,003400,196.0,196.0,196.0,196.0
USDHUF,20101018,003500,195.9,195.9,195.9,195.9
USDHUF,20101018,004000,195.9,195.9,195.9,195.9
USDHUF,20101018,004100,196.0,196.0,196.0,196.0
USDHUF,20101018,004200,195.9,195.9,195.9,195.9
USDHUF,20101018,004700,196.2,196.2,196.0,196.0
USDHUF,20101018,004800,195.9,195.9,195.9,195.9
USDHUF,20101018,004900,196.0,196.0,195.9,196.0
USDHUF,20101018,005300,196.2,196.2,196.2,196.2
USDHUF,20101018,005400,196.0,196.0,196.0,196.0
USDHUF,20101018,005500,196.1,196.1,196.0,196.0
USDHUF,20101018,005600,196.1,196.1,196.1,196.1
USDHUF,20101018,005700,196.0,196.1,196.0,196.1
USDHUF,20101018,005800,196.0,196.2,196.0,196.2
USDHUF,20101018,005900,196.0,196.0,196.0,196.0
USDHUF,20101018,010100,196.3,196.3,196.1,196.1
USDHUF,20101018,010200,196.0,196.0,195.9,195.9
USDHUF,20101018,010700,196.1,196.1,195.9,195.9
USDHUF,20101018,011200,195.9,195.9,195.9,195.9
USDHUF,20101018,011300,196.0,196.0,195.9,195.9
USDHUF,20101018,011800,195.9,195.9,195.9,195.9
USDHUF,20101018,012300,195.9,195.9,195.9,195.9
USDHUF,20101018,012800,195.9,195.9,195.9,195.9
USDHUF,20101018,012900,196.0,196.0,196.0,196.0
USDHUF,20101018,013400,196.0,196.0,196.0,196.0
USDHUF,20101018,013500,196.1,196.1,196.1,196.1
USDHUF,20101018,013700,196.2,196.2,196.2,196.2
USDHUF,20101018,013900,196.1,196.2,196.1,196.2
USDHUF,20101018,014300,196.1,196.1,196.1,196.1
USDHUF,20101018,014400,196.2,196.2,196.2,196.2
USDHUF,20101018,014600,196.4,196.4,196.4,196.4
USDHUF,20101018,014700,196.3,196.3,196.2,196.2
USDHUF,20101018,014800,196.3,196.3,196.3,196.3
USDHUF,20101018,015100,196.2,196.2,196.2,196.2
USDHUF,20101018,015200,196.3,196.3,196.3,196.3
USDHUF,20101018,015500,196.2,196.2,196.2,196.2
USDHUF,20101018,015800,196.1,196.1,196.1,196.1
USDHUF,20101018,015900,196.2,196.2,196.2,196.2
USDHUF,20101018,020400,196.2,196.2,196.2,196.2
USDHUF,20101018,020500,196.3,196.4,196.3,196.4
USDHUF,20101018,020700,196.3,196.3,196.3,196.3
USDHUF,20101018,020800,196.2,196.2,196.2,196.2
USDHUF,20101018,020900,196.3,196.3,196.2,196.2
USDHUF,20101018,021000,196.3,196.3,196.3,196.3
USDHUF,20101018,021100,196.4,196.4,196.4,196.4
USDHUF,20101018,021200,196.3,196.3,196.3,196.3
USDHUF,20101018,021300,196.4,196.4,196.3,196.4
USDHUF,20101018,021400,196.3,196.4,196.3,196.3
USDHUF,20101018,021900,196.3,196.3,196.3,196.3
USDHUF,20101018,022000,196.6,196.6,196.4,196.4
USDHUF,20101018,022200,196.5,196.5,196.5,196.5
USDHUF,20101018,022500,196.6,196.6,196.6,196.6
USDHUF,20101018,022600,196.5,196.5,196.5,196.5
USDHUF,20101018,022900,196.6,196.6,196.5,196.6
USDHUF,20101018,023400,196.5,196.6,196.5,196.6
USDHUF,20101018,023500,196.5,196.6,196.5,196.5
USDHUF,20101018,023600,196.6,196.6,196.5,196.5
USDHUF,20101018,023700,196.6,196.6,196.6,196.6
USDHUF,20101018,024200,196.6,196.6,196.5,196.6
USDHUF,20101018,024300,196.5,196.5,196.5,196.5
USDHUF,20101018,024800,196.5,196.5,196.5,196.5
USDHUF,20101018,025100,196.6,196.6,196.6,196.6
USDHUF,20101018,025400,196.5,196.5,196.5,196.5
USDHUF,20101018,025500,196.6,196.6,196.5,196.5
USDHUF,20101018,025600,196.6,196.6,196.5,196.5
USDHUF,20101018,025800,196.4,196.5,196.4,196.5
USDHUF,20101018,030100,196.4,196.4,196.4,196.4
USDHUF,20101018,030600,196.4,196.4,196.4,196.4
USDHUF,20101018,030700,196.3,196.4,196.3,196.4
USDHUF,20101018,030800,196.3,196.4,196.3,196.4
USDHUF,20101018,031000,196.5,196.5,196.5,196.5
USDHUF,20101018,031100,196.4,196.4,196.4,196.4
USDHUF,20101018,031200,196.5,196.5,196.5,196.5
USDHUF,20101018,031600,196.4,196.5,196.4,196.5
USDHUF,20101018,031700,196.4,196.4,196.4,196.4
USDHUF,20101018,031800,196.5,196.5,196.4,196.5
USDHUF,20101018,031900,196.4,196.5,196.4,196.5
USDHUF,20101018,032000,196.6,196.6,196.6,196.6
USDHUF,20101018,032100,196.7,196.7,196.7,196.7
USDHUF,20101018,032600,196.7,196.8,196.7,196.8
USDHUF,20101018,032900,196.7,196.7,196.7,196.7
USDHUF,20101018,033400,196.7,196.7,196.7,196.7
USDHUF,20101018,033700,196.6,196.6,196.6,196.6
USDHUF,20101018,033800,196.5,196.5,196.5,196.5
USDHUF,20101018,033900,196.6,196.6,196.6,196.6
USDHUF,20101018,034200,196.5,196.6,196.5,196.6
USDHUF,20101018,034500,196.7,196.7,196.7,196.7
USDHUF,20101018,034800,196.8,196.8,196.8,196.8
USDHUF,20101018,035100,196.7,196.7,196.7,196.7
USDHUF,20101018,035200,196.8,196.8,196.8,196.8
USDHUF,20101018,035300,196.7,196.7,196.7,196.7
USDHUF,20101018,035600,196.8,196.8,196.7,196.7
USDHUF,20101018,035700,196.8,196.8,196.8,196.8
USDHUF,20101018,035900,196.9,196.9,196.9,196.9
USDHUF,20101018,040100,196.8,196.9,196.8,196.9
USDHUF,20101018,040200,196.8,196.8,196.8,196.8
USDHUF,20101018,040400,196.9,196.9,196.9,196.9
USDHUF,20101018,040500,197.0,197.0,197.0,197.0
USDHUF,20101018,040600,197.1,197.1,197.1,197.1
USDHUF,20101018,040700,197.0,197.0,197.0,197.0
USDHUF,20101018,040900,197.1,197.1,197.0,197.0
USDHUF,20101018,041000,197.1,197.1,197.1,197.1
USDHUF,20101018,041300,197.0,197.0,197.0,197.0
USDHUF,20101018,041500,197.1,197.1,197.1,197.1
USDHUF,20101018,041700,197.2,197.2,197.2,197.2
USDHUF,20101018,041800,197.3,197.4,197.3,197.3
USDHUF,20101018,042100,197.2,197.3,197.2,197.2
USDHUF,20101018,042500,197.3,197.3,197.2,197.3
USDHUF,20101018,042600,197.2,197.3,197.2,197.3
USDHUF,20101018,042700,197.2,197.2,197.2,197.2
USDHUF,20101018,042800,197.3,197.3,197.2,197.3
USDHUF,20101018,042900,197.2,197.3,197.2,197.3
USDHUF,20101018,043000,197.2,197.2,197.2,197.2
USDHUF,20101018,043500,197.2,197.2,197.2,197.2
USDHUF,20101018,043700,197.3,197.3,197.3,197.3
USDHUF,20101018,044100,197.4,197.4,197.3,197.3
USDHUF,20101018,044500,197.4,197.4,197.4,197.4
USDHUF,20101018,044900,197.3,197.3,197.3,197.3
USDHUF,20101018,045200,197.5,197.5,197.3,197.3
USDHUF,20101018,045500,197.2,197.3,197.2,197.3
USDHUF,20101018,045600,197.2,197.2,197.2,197.2
USDHUF,20101018,045800,197.3,197.3,197.3,197.3
USDHUF,20101018,045900,197.2,197.2,197.2,197.2
USDHUF,20101018,050100,197.1,197.2,197.1,197.2
USDHUF,20101018,050400,197.1,197.2,197.1,197.1
USDHUF,20101018,050900,197.2,197.2,197.1,197.1
USDHUF,20101018,051400,197.3,197.3,197.3,197.3
USDHUF,20101018,051500,197.1,197.1,197.1,197.1
USDHUF,20101018,051700,197.2,197.2,197.2,197.2
USDHUF,20101018,052100,197.1,197.1,197.1,197.1
USDHUF,20101018,052700,197.1,197.1,197.1,197.1
USDHUF,20101018,053100,197.2,197.2,197.2,197.2
USDHUF,20101018,053200,197.1,197.1,196.9,196.9
USDHUF,20101018,053300,197.0,197.0,197.0,197.0
USDHUF,20101018,053500,197.1,197.1,197.1,197.1
USDHUF,20101018,053700,197.2,197.2,197.2,197.2
USDHUF,20101018,053900,197.1,197.1,197.1,197.1
USDHUF,20101018,054400,197.1,197.1,197.1,197.1
USDHUF,20101018,054700,197.2,197.2,197.2,197.2
USDHUF,20101018,055000,197.1,197.1,197.1,197.1
USDHUF,20101018,055100,197.0,197.0,197.0,197.0
USDHUF,20101018,055200,197.1,197.2,197.1,197.2
USDHUF,20101018,055400,197.4,197.4,197.2,197.2
USDHUF,20101018,055700,197.1,197.2,197.1,197.2
USDHUF,20101018,055800,197.1,197.1,197.1,197.1
USDHUF,20101018,055900,197.2,197.2,197.2,197.2
USDHUF,20101018,060100,197.1,197.1,197.1,197.1
USDHUF,20101018,060500,197.2,197.2,197.2,197.2
USDHUF,20101018,060600,197.1,197.1,197.1,197.1
USDHUF,20101018,060900,197.2,197.2,197.2,197.2
USDHUF,20101018,061000,197.1,197.2,197.1,197.2
USDHUF,20101018,061200,197.1,197.1,197.1,197.1
USDHUF,20101018,061700,197.1,197.1,197.1,197.1
USDHUF,20101018,062200,197.4,197.4,197.1,197.1
USDHUF,20101018,062700,197.1,197.1,197.1,197.1
USDHUF,20101018,063200,197.1,197.1,197.1,197.1
USDHUF,20101018,063300,197.0,197.1,197.0,197.1
USDHUF,20101018,063400,197.0,197.1,197.0,197.1
USDHUF,20101018,063700,197.0,197.1,197.0,197.1
USDHUF,20101018,064200,197.1,197.1,197.1,197.1
USDHUF,20101018,064400,197.0,197.1,197.0,197.1
USDHUF,20101018,064500,197.0,197.0,197.0,197.0
USDHUF,20101018,064600,197.1,197.1,197.1,197.1
USDHUF,20101018,064700,197.0,197.0,197.0,197.0
USDHUF,20101018,065000,197.1,197.1,197.0,197.0
USDHUF,20101018,065500,197.0,197.0,197.0,197.0
USDHUF,20101018,065600,197.1,197.1,197.1,197.1
USDHUF,20101018,070000,197.0,197.0,197.0,197.0
USDHUF,20101018,070100,197.1,197.1,197.1,197.1
USDHUF,20101018,070200,197.0,197.0,197.0,197.0
USDHUF,20101018,070700,197.0,197.0,197.0,197.0
USDHUF,20101018,071200,197.0,197.2,197.0,197.2
USDHUF,20101018,071300,197.1,197.2,197.1,197.2
USDHUF,20101018,071400,197.1,197.1,197.1,197.1
USDHUF,20101018,071500,197.2,197.2,197.2,197.2
USDHUF,20101018,071800,197.1,197.2,197.1,197.2
USDHUF,20101018,072100,197.1,197.2,197.1,197.2
USDHUF,20101018,072600,197.2,197.2,197.2,197.2
USDHUF,20101018,072900,197.3,197.3,197.3,197.3
USDHUF,20101018,073000,197.2,197.2,197.1,197.1
USDHUF,20101018,073500,197.2,197.2,197.2,197.2
USDHUF,20101018,073600,197.1,197.1,197.1,197.1
USDHUF,20101018,073700,197.2,197.2,197.1,197.2
USDHUF,20101018,074100,197.3,197.3,197.3,197.3
USDHUF,20101018,074300,197.2,197.3,197.2,197.2
USDHUF,20101018,074400,197.3,197.3,197.3,197.3
USDHUF,20101018,074600,197.4,197.4,197.4,197.4
USDHUF,20101018,074800,197.5,197.7,197.5,197.7
USDHUF,20101018,074900,197.8,197.8,197.7,197.7
USDHUF,20101018,075000,197.8,197.8,197.8,197.8
USDHUF,20101018,075100,197.7,197.7,197.7,197.7
USDHUF,20101018,075300,197.6,197.7,197.6,197.6
USDHUF,20101018,075400,197.7,197.7,197.7,197.7
USDHUF,20101018,075700,197.8,197.8,197.8,197.8
USDHUF,20101018,075900,197.7,197.7,197.7,197.7
USDHUF,20101018,080200,197.8,197.9,197.8,197.9
USDHUF,20101018,080300,198.0,198.0,198.0,198.0
USDHUF,20101018,080400,197.9,198.0,197.9,197.9
USDHUF,20101018,080500,198.0,198.0,198.0,198.0
USDHUF,20101018,080600,197.9,197.9,197.8,197.8
USDHUF,20101018,080700,197.9,197.9,197.9,197.9
USDHUF,20101018,080800,197.8,197.8,197.8,197.8
USDHUF,20101018,081000,197.7,197.7,197.7,197.7
USDHUF,20101018,081100,197.6,197.7,197.6,197.7
USDHUF,20101018,081200,197.6,197.6,197.6,197.6
USDHUF,20101018,081600,197.7,197.7,197.5,197.5
USDHUF,20101018,081800,197.4,197.4,197.4,197.4
USDHUF,20101018,081900,197.5,197.5,197.4,197.4
USDHUF,20101018,082000,197.5,197.5,197.5,197.5
USDHUF,20101018,082100,197.4,197.4,197.4,197.4
USDHUF,20101018,082400,197.3,197.3,197.3,197.3
USDHUF,20101018,082500,197.4,197.4,197.4,197.4
USDHUF,20101018,082600,197.3,197.3,197.3,197.3
USDHUF,20101018,082700,197.4,197.4,197.3,197.3
USDHUF,20101018,082800,197.4,197.4,197.4,197.4
USDHUF,20101018,083100,197.5,197.5,197.4,197.4
USDHUF,20101018,083200,197.5,197.5,197.5,197.5
USDHUF,20101018,083300,197.6,197.6,197.6,197.6
USDHUF,20101018,083400,197.5,197.6,197.5,197.6
USDHUF,20101018,083500,197.5,197.5,197.4,197.4
USDHUF,20101018,083600,197.3,197.3,197.2,197.2
USDHUF,20101018,083700,197.3,197.3,197.3,197.3
USDHUF,20101018,083800,197.2,197.2,197.2,197.2
USDHUF,20101018,084000,197.3,197.3,197.2,197.2
USDHUF,20101018,084100,197.3,197.3,197.2,197.2
USDHUF,20101018,084200,197.3,197.3,197.3,197.3
USDHUF,20101018,084600,197.2,197.3,197.2,197.3
USDHUF,20101018,084800,197.4,197.4,197.4,197.4
USDHUF,20101018,084900,197.5,197.6,197.5,197.6
USDHUF,20101018,085000,197.5,197.6,197.5,197.6
USDHUF,20101018,085100,197.5,197.6,197.5,197.6
USDHUF,20101018,085200,197.7,197.7,197.7,197.7
USDHUF,20101018,085300,197.6,197.6,197.6,197.6
USDHUF,20101018,085500,197.5,197.6,197.5,197.6
USDHUF,20101018,085600,197.5,197.5,197.5,197.5
USDHUF,20101018,085800,197.4,197.4,197.4,197.4
USDHUF,20101018,085900,197.5,197.5,197.4,197.4
USDHUF,20101018,090000,197.5,197.5,197.4,197.4
USDHUF,20101018,090100,197.5,197.5,197.4,197.4
USDHUF,20101018,090200,197.5,197.6,197.5,197.5
USDHUF,20101018,090300,197.7,197.8,197.7,197.7
USDHUF,20101018,090400,197.6,197.6,197.6,197.6
USDHUF,20101018,090500,197.5,197.6,197.5,197.6
USDHUF,20101018,090600,197.7,197.7,197.7,197.7
USDHUF,20101018,090700,197.6,197.8,197.6,197.8
USDHUF,20101018,090900,197.7,197.7,197.7,197.7
USDHUF,20101018,091000,197.8,197.9,197.8,197.9
USDHUF,20101018,091100,197.8,197.9,197.8,197.8
USDHUF,20101018,091300,197.9,197.9,197.9,197.9
USDHUF,20101018,091500,198.0,198.2,198.0,198.2
USDHUF,20101018,091600,198.3,198.3,198.1,198.1
USDHUF,20101018,091700,198.2,198.2,198.2,198.2
USDHUF,20101018,091800,198.1,198.3,198.1,198.3
USDHUF,20101018,091900,198.2,198.4,198.2,198.4
USDHUF,20101018,092000,198.3,198.3,198.3,198.3
USDHUF,20101018,092100,198.2,198.3,198.2,198.3
USDHUF,20101018,092200,198.2,198.2,198.2,198.2
USDHUF,20101018,092300,198.3,198.3,198.3,198.3
USDHUF,20101018,092400,198.4,198.6,198.4,198.6
USDHUF,20101018,092500,198.5,198.5,198.5,198.5
USDHUF,20101018,092600,198.4,198.5,198.4,198.5
USDHUF,20101018,092700,198.4,198.4,198.4,198.4
USDHUF,20101018,092800,198.3,198.3,198.3,198.3
USDHUF,20101018,093300,198.3,198.3,198.3,198.3
USDHUF,20101018,093500,198.2,198.3,198.2,198.3
USDHUF,20101018,093600,198.2,198.2,198.2,198.2
USDHUF,20101018,093700,198.1,198.1,198.1,198.1
USDHUF,20101018,094100,198.2,198.2,198.2,198.2
USDHUF,20101018,094200,198.1,198.3,198.1,198.3
USDHUF,20101018,094300,198.4,198.4,198.3,198.4
USDHUF,20101018,094400,198.3,198.3,198.3,198.3
USDHUF,20101018,094500,198.4,198.4,198.4,198.4
USDHUF,20101018,094600,198.3,198.4,198.3,198.4
USDHUF,20101018,094900,198.5,198.5,198.4,198.4
USDHUF,20101018,095400,198.4,198.4,198.4,198.4
USDHUF,20101018,095500,198.5,198.5,198.5,198.5
USDHUF,20101018,095700,198.6,198.6,198.6,198.6
USDHUF,20101018,095800,198.7,198.7,198.7,198.7
USDHUF,20101018,095900,198.8,198.8,198.8,198.8
USDHUF,20101018,100000,198.9,198.9,198.8,198.9
USDHUF,20101018,100100,199.0,199.0,199.0,199.0
USDHUF,20101018,100200,199.1,199.2,199.1,199.2
USDHUF,20101018,100300,199.3,199.3,199.2,199.2
USDHUF,20101018,100400,199.3,199.4,199.3,199.4
USDHUF,20101018,100500,199.5,199.5,199.4,199.4
USDHUF,20101018,100700,199.5,199.5,199.4,199.5
USDHUF,20101018,100900,199.6,199.6,199.6,199.6
USDHUF,20101018,101000,199.5,199.7,199.5,199.7
USDHUF,20101018,101100,199.8,199.9,199.8,199.9
USDHUF,20101018,101200,199.8,199.9,199.8,199.8
USDHUF,20101018,101400,199.7,199.8,199.7,199.8
USDHUF,20101018,101500,199.7,199.7,199.7,199.7
USDHUF,20101018,101600,199.6,199.6,199.6,199.6
USDHUF,20101018,101700,199.5,199.5,199.5,199.5
USDHUF,20101018,101800,199.6,199.6,199.5,199.6
USDHUF,20101018,101900,199.5,199.5,199.5,199.5
USDHUF,20101018,102000,199.4,199.4,199.4,199.4
USDHUF,20101018,102300,199.3,199.3,199.3,199.3
USDHUF,20101018,102500,199.4,199.4,199.4,199.4
USDHUF,20101018,102600,199.3,199.3,199.3,199.3
USDHUF,20101018,102700,199.4,199.5,199.4,199.5
USDHUF,20101018,102800,199.4,199.5,199.4,199.4
USDHUF,20101018,102900,199.3,199.3,199.3,199.3
USDHUF,20101018,103000,199.4,199.4,199.3,199.3
USDHUF,20101018,103100,199.2,199.2,199.2,199.2
USDHUF,20101018,103200,199.1,199.2,199.1,199.1
USDHUF,20101018,103500,199.2,199.2,199.2,199.2
USDHUF,20101018,103700,199.3,199.3,199.3,199.3
USDHUF,20101018,104200,199.3,199.3,199.3,199.3
USDHUF,20101018,104300,199.2,199.3,199.2,199.2
USDHUF,20101018,104800,199.2,199.2,199.2,199.2
USDHUF,20101018,104900,199.1,199.1,199.1,199.1
USDHUF,20101018,105100,199.0,199.1,199.0,199.1
USDHUF,20101018,105200,199.0,199.1,199.0,199.0
USDHUF,20101018,105300,198.9,198.9,198.9,198.9
USDHUF,20101018,105400,199.0,199.0,198.9,198.9
USDHUF,20101018,105600,199.0,199.0,199.0,199.0
USDHUF,20101018,105900,198.9,199.0,198.9,199.0
USDHUF,20101018,110000,199.1,199.1,199.1,199.1
USDHUF,20101018,110100,199.2,199.2,199.2,199.2
USDHUF,20101018,110500,199.1,199.1,199.1,199.1
USDHUF,20101018,110600,199.2,199.2,199.2,199.2
USDHUF,20101018,111100,199.2,199.2,199.2,199.2
USDHUF,20101018,111200,199.3,199.3,199.2,199.2
USDHUF,20101018,111400,199.1,199.1,199.1,199.1
USDHUF,20101018,111500,199.0,199.0,199.0,199.0
USDHUF,20101018,111600,198.9,198.9,198.9,198.9
USDHUF,20101018,111700,198.8,198.8,198.8,198.8
USDHUF,20101018,112100,198.7,198.7,198.7,198.7
USDHUF,20101018,112500,198.8,198.8,198.7,198.7
USDHUF,20101018,112600,198.8,198.8,198.7,198.7
USDHUF,20101018,112700,198.8,198.8,198.7,198.7
USDHUF,20101018,113100,198.8,198.8,198.8,198.8
USDHUF,20101018,113200,198.7,198.8,198.7,198.8
USDHUF,20101018,113300,198.7,198.7,198.7,198.7
USDHUF,20101018,113400,198.8,198.8,198.8,198.8
USDHUF,20101018,113500,198.7,198.7,198.7,198.7
USDHUF,20101018,113700,198.6,198.7,198.6,198.6
USDHUF,20101018,113800,198.7,198.7,198.6,198.6
USDHUF,20101018,114300,198.6,198.6,198.6,198.6
USDHUF,20101018,114500,198.5,198.5,198.5,198.5
USDHUF,20101018,114600,198.4,198.4,198.4,198.4
USDHUF,20101018,114700,198.3,198.3,198.3,198.3
USDHUF,20101018,114800,198.4,198.4,198.3,198.4
USDHUF,20101018,114900,198.3,198.3,198.2,198.3
USDHUF,20101018,115000,198.2,198.2,198.2,198.2
USDHUF,20101018,115100,198.3,198.3,198.2,198.2
USDHUF,20101018,115200,198.3,198.3,198.2,198.2
USDHUF,20101018,115300,198.3,198.3,198.3,198.3
USDHUF,20101018,115500,198.4,198.4,198.3,198.3
USDHUF,20101018,115900,198.4,198.4,198.4,198.4
USDHUF,20101018,120000,198.3,198.3,198.3,198.3
USDHUF,20101018,120200,198.4,198.4,198.3,198.3
USDHUF,20101018,120300,198.4,198.4,198.3,198.3
USDHUF,20101018,120500,198.4,198.4,198.3,198.3
USDHUF,20101018,120600,198.4,198.4,198.3,198.3
USDHUF,20101018,121000,198.4,198.4,198.4,198.4
USDHUF,20101018,121200,198.5,198.5,198.5,198.5
USDHUF,20101018,121700,198.4,198.5,198.4,198.4
USDHUF,20101018,122000,198.3,198.3,198.3,198.3
USDHUF,20101018,122300,198.2,198.3,198.2,198.3
USDHUF,20101018,122400,198.2,198.2,198.2,198.2
USDHUF,20101018,122500,198.1,198.1,198.1,198.1
USDHUF,20101018,122800,198.0,198.0,197.9,197.9
USDHUF,20101018,122900,197.8,197.8,197.8,197.8
USDHUF,20101018,123000,197.9,197.9,197.8,197.8
USDHUF,20101018,123100,197.9,197.9,197.9,197.9
USDHUF,20101018,123300,197.8,197.9,197.8,197.9
USDHUF,20101018,123400,198.0,198.0,197.9,197.9
USDHUF,20101018,123500,198.0,198.0,198.0,198.0
USDHUF,20101018,123600,198.1,198.1,198.1,198.1
USDHUF,20101018,123900,198.2,198.2,198.2,198.2
USDHUF,20101018,124100,198.3,198.3,198.2,198.2
USDHUF,20101018,124300,198.1,198.2,198.1,198.2
USDHUF,20101018,124400,198.1,198.2,198.1,198.1
USDHUF,20101018,124600,198.2,198.2,198.2,198.2
USDHUF,20101018,124800,198.1,198.2,198.1,198.2
USDHUF,20101018,124900,198.1,198.2,198.1,198.2
USDHUF,20101018,125200,198.3,198.3,198.2,198.2
USDHUF,20101018,125300,198.3,198.3,198.3,198.3
USDHUF,20101018,125600,198.4,198.4,198.4,198.4
USDHUF,20101018,125700,198.3,198.3,198.3,198.3
USDHUF,20101018,130000,198.2,198.2,198.2,198.2
USDHUF,20101018,130300,198.1,198.1,198.1,198.1
USDHUF,20101018,130500,198.2,198.2,198.2,198.2
USDHUF,20101018,131000,198.2,198.2,198.2,198.2
USDHUF,20101018,131100,198.4,198.4,198.2,198.2
USDHUF,20101018,131300,198.3,198.3,198.3,198.3
USDHUF,20101018,131400,198.4,198.4,198.4,198.4
USDHUF,20101018,131500,198.5,198.5,198.5,198.5
USDHUF,20101018,131700,198.6,198.6,198.6,198.6
USDHUF,20101018,132200,198.6,198.6,198.6,198.6
USDHUF,20101018,132400,198.5,198.5,198.5,198.5
USDHUF,20101018,132900,198.5,198.5,198.5,198.5
USDHUF,20101018,133000,198.6,198.6,198.6,198.6
USDHUF,20101018,133100,198.5,198.6,198.5,198.6
USDHUF,20101018,133200,198.7,198.7,198.7,198.7
USDHUF,20101018,133400,198.8,198.8,198.8,198.8
USDHUF,20101018,133600,198.7,198.7,198.7,198.7
USDHUF,20101018,133800,198.8,198.8,198.8,198.8
USDHUF,20101018,134200,198.7,198.7,198.7,198.7
USDHUF,20101018,134400,198.8,198.8,198.7,198.7
USDHUF,20101018,134500,198.8,198.8,198.7,198.8
USDHUF,20101018,134700,198.7,198.8,198.7,198.8
USDHUF,20101018,134800,198.7,198.7,198.7,198.7
USDHUF,20101018,134900,198.6,198.7,198.6,198.7
USDHUF,20101018,135000,198.6,198.6,198.6,198.6
USDHUF,20101018,135100,198.5,198.5,198.5,198.5
USDHUF,20101018,135200,198.6,198.6,198.6,198.6
USDHUF,20101018,135500,198.7,198.7,198.7,198.7
USDHUF,20101018,135800,198.8,198.8,198.8,198.8
USDHUF,20101018,135900,198.7,198.7,198.7,198.7
USDHUF,20101018,140000,198.8,198.8,198.8,198.8
USDHUF,20101018,140100,198.7,198.7,198.7,198.7
USDHUF,20101018,140200,198.8,198.8,198.8,198.8
USDHUF,20101018,140300,198.9,198.9,198.9,198.9
USDHUF,20101018,140500,199.0,199.0,198.9,198.9
USDHUF,20101018,140600,198.8,198.8,198.8,198.8
USDHUF,20101018,141100,198.8,198.8,198.8,198.8
USDHUF,20101018,141300,198.7,198.7,198.6,198.6
USDHUF,20101018,141500,198.5,198.6,198.5,198.6
USDHUF,20101018,141700,198.5,198.5,198.5,198.5
USDHUF,20101018,141900,198.4,198.4,198.4,198.4
USDHUF,20101018,142000,198.3,198.3,198.3,198.3
USDHUF,20101018,142100,198.2,198.2,198.2,198.2
USDHUF,20101018,142200,198.1,198.2,198.1,198.2
USDHUF,20101018,142300,198.1,198.1,198.1,198.1
USDHUF,20101018,142400,198.0,198.0,197.9,198.0
USDHUF,20101018,142500,197.9,197.9,197.8,197.8
USDHUF,20101018,142600,197.9,198.0,197.9,198.0
USDHUF,20101018,142700,197.9,198.0,197.9,198.0
USDHUF,20101018,143000,198.1,198.1,198.1,198.1
USDHUF,20101018,143200,198.2,198.2,198.2,198.2
USDHUF,20101018,143500,198.3,198.3,198.2,198.2
USDHUF,20101018,143600,198.3,198.4,198.3,198.4
USDHUF,20101018,143700,198.5,198.6,198.5,198.6
USDHUF,20101018,143800,198.5,198.5,198.5,198.5
USDHUF,20101018,143900,198.6,198.7,198.6,198.6
USDHUF,20101018,144100,198.5,198.5,198.4,198.5
USDHUF,20101018,144200,198.4,198.4,198.4,198.4
USDHUF,20101018,144400,198.3,198.3,198.3,198.3
USDHUF,20101018,144500,198.4,198.4,198.3,198.3
USDHUF,20101018,144600,198.4,198.4,198.4,198.4
USDHUF,20101018,144800,198.3,198.3,198.3,198.3
USDHUF,20101018,144900,198.2,198.3,198.2,198.3
USDHUF,20101018,145400,198.2,198.3,198.2,198.3
USDHUF,20101018,145500,198.2,198.2,198.2,198.2
USDHUF,20101018,145600,198.1,198.1,198.1,198.1
USDHUF,20101018,150100,198.0,198.1,198.0,198.1
USDHUF,20101018,150300,198.0,198.0,197.9,197.9
USDHUF,20101018,150400,197.8,197.9,197.8,197.9
USDHUF,20101018,150600,198.0,198.0,197.9,197.9
USDHUF,20101018,150700,198.0,198.0,198.0,198.0
USDHUF,20101018,150800,198.1,198.1,198.1,198.1
USDHUF,20101018,150900,198.2,198.2,198.1,198.2
USDHUF,20101018,151000,198.1,198.2,198.1,198.1
USDHUF,20101018,151100,198.2,198.2,198.2,198.2
USDHUF,20101018,151200,198.3,198.3,198.3,198.3
USDHUF,20101018,151300,198.4,198.4,198.3,198.3
USDHUF,20101018,151500,198.2,198.3,198.2,198.3
USDHUF,20101018,151600,198.2,198.3,198.2,198.3
USDHUF,20101018,151700,198.2,198.3,198.2,198.3
USDHUF,20101018,151800,198.2,198.3,198.2,198.3
USDHUF,20101018,151900,198.2,198.3,198.2,198.2
USDHUF,20101018,152000,198.3,198.3,198.1,198.1
USDHUF,20101018,152100,198.2,198.2,198.1,198.1
USDHUF,20101018,152200,198.2,198.2,198.2,198.2
USDHUF,20101018,152300,198.1,198.2,198.1,198.2
USDHUF,20101018,152500,198.1,198.1,198.1,198.1
USDHUF,20101018,152600,198.2,198.2,198.1,198.1
USDHUF,20101018,152700,198.0,198.0,198.0,198.0
USDHUF,20101018,153200,198.1,198.1,198.1,198.1
USDHUF,20101018,153300,198.2,198.2,198.2,198.2
USDHUF,20101018,153400,198.1,198.1,198.1,198.1
USDHUF,20101018,153500,198.0,198.0,198.0,198.0
USDHUF,20101018,153600,198.1,198.2,198.1,198.1
USDHUF,20101018,153700,198.2,198.2,198.1,198.1
USDHUF,20101018,153800,198.2,198.2,198.1,198.1
USDHUF,20101018,154100,198.0,198.0,197.9,197.9
USDHUF,20101018,154400,198.0,198.0,198.0,198.0
USDHUF,20101018,154500,198.1,198.1,198.1,198.1
USDHUF,20101018,154600,198.0,198.0,197.9,198.0
USDHUF,20101018,154700,197.9,197.9,197.9,197.9
USDHUF,20101018,154800,198.0,198.0,197.9,197.9
USDHUF,20101018,154900,198.0,198.0,197.9,198.0
USDHUF,20101018,155000,197.9,197.9,197.8,197.8
USDHUF,20101018,155100,197.9,197.9,197.8,197.9
USDHUF,20101018,155200,197.8,197.8,197.8,197.8
USDHUF,20101018,155400,197.7,197.7,197.7,197.7
USDHUF,20101018,155500,197.6,197.6,197.6,197.6
USDHUF,20101018,155600,197.7,197.7,197.7,197.7
USDHUF,20101018,155700,197.8,197.8,197.8,197.8
USDHUF,20101018,155800,197.7,197.8,197.7,197.7
USDHUF,20101018,155900,197.8,197.8,197.7,197.7
USDHUF,20101018,160000,197.8,197.8,197.8,197.8
USDHUF,20101018,160100,197.7,197.8,197.7,197.7
USDHUF,20101018,160200,197.8,197.8,197.7,197.7
USDHUF,20101018,160300,197.8,197.8,197.7,197.8
USDHUF,20101018,160500,197.7,197.8,197.7,197.8
USDHUF,20101018,160800,197.7,197.7,197.7,197.7
USDHUF,20101018,160900,197.6,197.7,197.6,197.6
USDHUF,20101018,161000,197.7,197.7,197.6,197.7
USDHUF,20101018,161100,197.6,197.6,197.5,197.5
USDHUF,20101018,161400,197.6,197.6,197.5,197.5
USDHUF,20101018,161500,197.6,197.6,197.5,197.6
USDHUF,20101018,161600,197.5,197.6,197.5,197.5
USDHUF,20101018,161800,197.6,197.6,197.5,197.5
USDHUF,20101018,161900,197.6,197.6,197.5,197.6
USDHUF,20101018,162000,197.7,197.7,197.6,197.6
USDHUF,20101018,162300,197.7,197.7,197.7,197.7
USDHUF,20101018,162600,197.8,197.8,197.7,197.7
USDHUF,20101018,162700,197.8,197.8,197.7,197.7
USDHUF,20101018,162800,197.8,197.8,197.7,197.8
USDHUF,20101018,162900,197.7,197.7,197.7,197.7
USDHUF,20101018,163000,197.6,197.6,197.6,197.6
USDHUF,20101018,163100,197.7,197.7,197.7,197.7
USDHUF,20101018,163200,197.6,197.6,197.6,197.6
USDHUF,20101018,163300,197.7,197.8,197.7,197.8
USDHUF,20101018,163500,197.9,197.9,197.8,197.8
USDHUF,20101018,163600,197.9,197.9,197.8,197.8
USDHUF,20101018,163700,197.9,197.9,197.9,197.9
USDHUF,20101018,163800,197.8,197.8,197.8,197.8
USDHUF,20101018,164000,197.7,197.7,197.7,197.7
USDHUF,20101018,164100,197.8,197.8,197.8,197.8
USDHUF,20101018,164400,197.7,197.8,197.7,197.8
USDHUF,20101018,164500,197.7,197.7,197.7,197.7
USDHUF,20101018,164600,197.8,197.8,197.8,197.8
USDHUF,20101018,164800,197.7,197.8,197.7,197.8
USDHUF,20101018,164900,197.7,197.7,197.7,197.7
USDHUF,20101018,165000,197.6,197.7,197.6,197.6
USDHUF,20101018,165200,197.5,197.5,197.5,197.5
USDHUF,20101018,165300,197.6,197.6,197.5,197.5
USDHUF,20101018,165500,197.4,197.4,197.4,197.4
USDHUF,20101018,165700,197.3,197.3,197.3,197.3
USDHUF,20101018,165900,197.2,197.2,197.2,197.2
USDHUF,20101018,170000,197.3,197.3,197.2,197.2
USDHUF,20101018,170100,197.3,197.3,197.2,197.3
USDHUF,20101018,170200,197.2,197.2,197.2,197.2
USDHUF,20101018,170300,197.3,197.3,197.2,197.2
USDHUF,20101018,170400,197.3,197.3,197.3,197.3
USDHUF,20101018,170500,197.2,197.3,197.2,197.3
USDHUF,20101018,170700,197.4,197.4,197.3,197.4
USDHUF,20101018,170800,197.3,197.3,197.3,197.3
USDHUF,20101018,170900,197.4,197.4,197.4,197.4
USDHUF,20101018,171000,197.3,197.3,197.3,197.3
USDHUF,20101018,171100,197.4,197.4,197.4,197.4
USDHUF,20101018,171300,197.5,197.5,197.5,197.5
USDHUF,20101018,171500,197.4,197.4,197.4,197.4
USDHUF,20101018,171600,197.5,197.5,197.4,197.4
USDHUF,20101018,171700,197.3,197.4,197.3,197.4
USDHUF,20101018,171800,197.3,197.3,197.3,197.3
USDHUF,20101018,171900,197.4,197.4,197.4,197.4
USDHUF,20101018,172000,197.5,197.5,197.5,197.5
USDHUF,20101018,172100,197.4,197.5,197.4,197.5
USDHUF,20101018,172200,197.6,197.6,197.5,197.6
USDHUF,20101018,172300,197.5,197.5,197.5,197.5
USDHUF,20101018,172500,197.4,197.6,197.4,197.5
USDHUF,20101018,172600,197.4,197.4,197.4,197.4
USDHUF,20101018,172700,197.5,197.5,197.4,197.4
USDHUF,20101018,172900,197.3,197.4,197.3,197.4
USDHUF,20101018,173000,197.3,197.3,197.3,197.3
USDHUF,20101018,173300,197.4,197.4,197.4,197.4
USDHUF,20101018,173400,197.5,197.5,197.5,197.5
USDHUF,20101018,173800,197.4,197.5,197.4,197.5
USDHUF,20101018,173900,197.4,197.4,197.4,197.4
USDHUF,20101018,174000,197.5,197.5,197.4,197.4
USDHUF,20101018,174100,197.5,197.5,197.5,197.5
USDHUF,20101018,174200,197.4,197.5,197.4,197.5
USDHUF,20101018,174300,197.4,197.4,197.4,197.4
USDHUF,20101018,174400,197.5,197.5,197.4,197.5
USDHUF,20101018,174500,197.4,197.5,197.4,197.5
USDHUF,20101018,175000,197.5,197.5,197.5,197.5
USDHUF,20101018,175100,197.6,197.6,197.5,197.5
USDHUF,20101018,175200,197.6,197.6,197.5,197.5
USDHUF,20101018,175400,197.6,197.6,197.6,197.6
USDHUF,20101018,175500,197.5,197.5,197.5,197.5
USDHUF,20101018,175900,197.4,197.4,197.4,197.4
USDHUF,20101018,180000,197.3,197.4,197.3,197.3
USDHUF,20101018,180100,197.2,197.2,197.1,197.1
USDHUF,20101018,180200,197.2,197.2,197.1,197.1
USDHUF,20101018,180300,197.2,197.2,197.2,197.2
USDHUF,20101018,180400,197.1,197.1,197.1,197.1
USDHUF,20101018,180500,197.0,197.1,197.0,197.1
USDHUF,20101018,181000,197.1,197.1,197.1,197.1
USDHUF,20101018,181500,197.1,197.1,197.1,197.1
USDHUF,20101018,181800,197.0,197.0,197.0,197.0
USDHUF,20101018,181900,197.1,197.1,197.0,197.0
USDHUF,20101018,182100,197.1,197.1,197.0,197.0
USDHUF,20101018,182200,196.9,197.0,196.9,197.0
USDHUF,20101018,182400,197.1,197.1,197.1,197.1
USDHUF,20101018,182500,197.0,197.0,197.0,197.0
USDHUF,20101018,182700,197.1,197.1,197.0,197.0
USDHUF,20101018,183000,196.9,196.9,196.9,196.9
USDHUF,20101018,183100,197.1,197.1,197.1,197.1
USDHUF,20101018,183200,196.9,196.9,196.9,196.9
USDHUF,20101018,183400,197.0,197.0,197.0,197.0
USDHUF,20101018,183500,196.9,196.9,196.9,196.9
USDHUF,20101018,183800,196.8,196.8,196.8,196.8
USDHUF,20101018,184000,196.9,196.9,196.9,196.9
USDHUF,20101018,184100,197.0,197.0,197.0,197.0
USDHUF,20101018,184200,197.1,197.1,197.1,197.1
USDHUF,20101018,184300,196.9,197.0,196.9,196.9
USDHUF,20101018,184900,196.9,196.9,196.9,196.9
USDHUF,20101018,185100,197.0,197.0,197.0,197.0
USDHUF,20101018,185300,197.1,197.1,197.1,197.1
USDHUF,20101018,185400,197.0,197.0,197.0,197.0
USDHUF,20101018,185500,196.9,197.0,196.9,197.0
USDHUF,20101018,185600,196.9,197.0,196.9,197.0
USDHUF,20101018,185700,196.9,197.0,196.9,197.0
USDHUF,20101018,185900,196.9,196.9,196.9,196.9
USDHUF,20101018,190200,196.8,196.8,196.8,196.8
USDHUF,20101018,190400,196.7,196.7,196.6,196.7
USDHUF,20101018,190700,196.8,196.8,196.8,196.8
USDHUF,20101018,190800,196.7,196.7,196.7,196.7
USDHUF,20101018,190900,196.8,196.8,196.8,196.8
USDHUF,20101018,191000,196.7,196.7,196.7,196.7
USDHUF,20101018,191500,196.6,196.6,196.6,196.6
USDHUF,20101018,191900,196.7,196.7,196.6,196.6
USDHUF,20101018,192100,196.8,196.8,196.6,196.7
USDHUF,20101018,192200,196.6,196.6,196.6,196.6
USDHUF,20101018,192400,196.7,196.7,196.7,196.7
USDHUF,20101018,192500,196.6,196.7,196.6,196.7
USDHUF,20101018,192700,196.8,196.8,196.8,196.8
USDHUF,20101018,192900,196.7,196.7,196.7,196.7
USDHUF,20101018,193400,196.7,196.7,196.7,196.7
USDHUF,20101018,193600,196.6,196.6,196.6,196.6
USDHUF,20101018,193900,196.5,196.5,196.5,196.5
USDHUF,20101018,194000,196.6,196.6,196.5,196.5
USDHUF,20101018,194300,196.6,196.6,196.6,196.6
USDHUF,20101018,194400,196.5,196.6,196.5,196.6
USDHUF,20101018,194500,196.5,196.5,196.5,196.5
USDHUF,20101018,194600,196.6,196.6,196.6,196.6
USDHUF,20101018,194700,196.5,196.6,196.5,196.6
USDHUF,20101018,195100,196.7,196.7,196.7,196.7
USDHUF,20101018,195200,196.8,196.8,196.7,196.8
USDHUF,20101018,195400,196.7,196.7,196.7,196.7
USDHUF,20101018,195900,196.7,196.7,196.7,196.7
USDHUF,20101018,200400,196.7,196.7,196.7,196.7
USDHUF,20101018,200800,196.8,196.8,196.8,196.8
USDHUF,20101018,200900,196.7,196.7,196.7,196.7
USDHUF,20101018,201400,196.7,196.8,196.7,196.8
USDHUF,20101018,201500,196.9,196.9,196.9,196.9
USDHUF,20101018,201800,196.8,196.8,196.7,196.7
USDHUF,20101018,202300,196.7,196.7,196.7,196.7
USDHUF,20101018,202500,196.6,196.6,196.6,196.6
USDHUF,20101018,203000,196.6,196.6,196.6,196.6
USDHUF,20101018,203400,196.5,196.5,196.5,196.5
USDHUF,20101018,203600,196.4,196.4,196.4,196.4
USDHUF,20101018,203800,196.5,196.5,196.4,196.4
USDHUF,20101018,203900,196.3,196.4,196.3,196.4
USDHUF,20101018,204000,196.3,196.3,196.3,196.3
USDHUF,20101018,204100,196.4,196.4,196.3,196.3
USDHUF,20101018,204600,196.3,196.3,196.3,196.3
USDHUF,20101018,205100,196.3,196.3,196.3,196.3
USDHUF,20101018,205400,196.4,196.4,196.4,196.4
USDHUF,20101018,205500,196.3,196.3,196.3,196.3
USDHUF,20101018,205600,196.4,196.4,196.4,196.4
USDHUF,20101018,210000,196.3,196.3,196.3,196.3
USDHUF,20101018,210400,196.4,196.4,196.4,196.4
USDHUF,20101018,210500,196.3,196.4,196.3,196.4
USDHUF,20101018,210600,196.3,196.4,196.3,196.4
USDHUF,20101018,210700,196.3,196.3,196.3,196.3
USDHUF,20101018,211100,196.4,196.4,196.3,196.3
USDHUF,20101018,211200,196.4,196.4,196.4,196.4
USDHUF,20101018,211400,196.3,196.4,196.3,196.4
USDHUF,20101018,211900,196.4,196.4,196.4,196.4
USDHUF,20101018,212000,196.5,196.5,196.4,196.4
USDHUF,20101018,212200,196.5,196.5,196.5,196.5
USDHUF,20101018,212500,196.6,196.6,196.6,196.6
USDHUF,20101018,212600,196.5,196.6,196.5,196.5
USDHUF,20101018,212700,196.6,196.6,196.6,196.6
USDHUF,20101018,212900,196.5,196.5,196.5,196.5
USDHUF,20101018,213000,196.6,196.6,196.5,196.5
USDHUF,20101018,213200,196.4,196.4,196.4,196.4
USDHUF,20101018,213700,196.3,196.3,196.3,196.3
USDHUF,20101018,213900,196.4,196.4,196.4,196.4
USDHUF,20101018,214300,196.3,196.4,196.3,196.4
USDHUF,20101018,214400,196.5,196.5,196.3,196.3
USDHUF,20101018,214500,196.4,196.4,196.3,196.3
USDHUF,20101018,215000,196.3,196.3,196.3,196.3
USDHUF,20101018,215200,196.2,196.3,196.2,196.2
USDHUF,20101018,215700,196.2,196.2,196.2,196.2
USDHUF,20101018,215800,196.3,196.3,196.3,196.3
USDHUF,20101018,220000,196.2,196.2,196.2,196.2
USDHUF,20101018,220500,196.3,196.3,196.3,196.3
USDHUF,20101018,220800,196.2,196.2,196.2,196.2
USDHUF,20101018,220900,196.3,196.3,196.3,196.3
USDHUF,20101018,221200,196.4,196.4,196.3,196.4
USDHUF,20101018,221600,196.5,196.5,196.5,196.5
USDHUF,20101018,221800,196.8,196.8,196.8,196.8
USDHUF,20101018,222000,196.5,196.5,196.5,196.5
USDHUF,20101018,222500,196.5,196.5,196.5,196.5
USDHUF,20101018,222600,196.4,196.4,196.4,196.4
USDHUF,20101018,222900,196.5,196.5,196.5,196.5
USDHUF,20101018,223100,196.6,196.6,196.6,196.6
USDHUF,20101018,223200,196.5,196.5,196.5,196.5
USDHUF,20101018,223300,196.6,196.6,196.6,196.6
USDHUF,20101018,223400,196.5,196.6,196.5,196.6
USDHUF,20101018,223500,196.7,196.7,196.6,196.6
USDHUF,20101018,223600,196.7,196.7,196.7,196.7
USDHUF,20101018,223900,196.6,196.7,196.6,196.6
USDHUF,20101018,224100,196.7,196.7,196.6,196.6
USDHUF,20101018,224200,196.8,196.9,196.8,196.9
USDHUF,20101018,224500,197.0,197.0,197.0,197.0
USDHUF,20101018,224700,197.1,197.1,197.0,197.0
USDHUF,20101018,224800,197.1,197.1,197.0,197.0
USDHUF,20101018,225000,197.1,197.1,197.1,197.1
USDHUF,20101018,225300,197.0,197.1,197.0,197.1
USDHUF,20101018,225800,197.1,197.1,197.1,197.1
USDHUF,20101018,225900,197.2,197.2,197.2,197.2
USDHUF,20101018,230100,197.3,197.3,197.3,197.3
USDHUF,20101018,230200,197.2,197.3,197.2,197.3
USDHUF,20101018,230300,197.2,197.8,197.2,197.8
USDHUF,20101018,230400,197.7,197.7,197.7,197.7
USDHUF,20101018,230500,197.8,197.8,197.6,197.6
USDHUF,20101018,230600,197.7,197.7,197.7,197.7
USDHUF,20101018,230700,197.6,197.7,197.6,197.7
USDHUF,20101018,230800,197.6,197.7,197.6,197.7
USDHUF,20101018,230900,197.6,197.7,197.6,197.7
USDHUF,20101018,231000,197.6,197.6,197.6,197.6
USDHUF,20101018,231200,197.5,197.5,197.5,197.5
USDHUF,20101018,231300,197.6,197.6,197.5,197.5
USDHUF,20101018,231400,197.6,197.6,197.6,197.6
USDHUF,20101018,231700,197.5,197.5,197.5,197.5
USDHUF,20101018,231800,197.6,197.6,197.6,197.6
USDHUF,20101018,232300,197.6,197.6,197.6,197.6
USDHUF,20101018,232400,197.7,197.7,197.6,197.6
USDHUF,20101018,232500,197.7,197.7,197.7,197.7
USDHUF,20101018,233000,197.7,197.7,197.7,197.7
USDHUF,20101018,233500,197.7,197.7,197.6,197.6
USDHUF,20101018,233600,197.7,197.7,197.7,197.7
USDHUF,20101018,233700,197.6,197.6,197.6,197.6
USDHUF,20101018,234200,197.6,197.6,197.6,197.6
USDHUF,20101018,234300,197.5,197.6,197.5,197.6
USDHUF,20101018,234400,197.5,197.6,197.5,197.5
USDHUF,20101018,234600,197.6,197.6,197.6,197.6
USDHUF,20101018,234700,197.5,197.5,197.5,197.5
USDHUF,20101018,234800,197.6,197.6,197.5,197.5
USDHUF,20101018,234900,197.6,197.6,197.5,197.5
USDHUF,20101018,235100,197.6,197.6,197.5,197.5
USDHUF,20101018,235200,197.6,197.6,197.6,197.6
USDHUF,20101018,235600,197.4,197.6,197.4,197.6
USDHUF,20101018,235800,197.5,197.5,197.5,197.5
USDHUF,20101018,235900,197.6,197.6,197.5,197.5
USDNOK,20101018,000100,5.791,5.791,5.791,5.791
USDNOK,20101018,000200,5.791,5.793,5.791,5.793
USDNOK,20101018,000300,5.793,5.793,5.793,5.793
USDNOK,20101018,000400,5.793,5.793,5.793,5.793
USDNOK,20101018,000500,5.793,5.793,5.793,5.793
USDNOK,20101018,000600,5.793,5.793,5.793,5.793
USDNOK,20101018,000700,5.793,5.793,5.792,5.792
USDNOK,20101018,000800,5.793,5.794,5.793,5.794
USDNOK,20101018,000900,5.795,5.795,5.795,5.795
USDNOK,20101018,001000,5.795,5.796,5.795,5.796
USDNOK,20101018,001100,5.796,5.797,5.796,5.796
USDNOK,20101018,001200,5.797,5.797,5.796,5.796
USDNOK,20101018,001300,5.796,5.796,5.796,5.796
USDNOK,20101018,001400,5.796,5.796,5.796,5.796
USDNOK,20101018,001500,5.796,5.796,5.795,5.796
USDNOK,20101018,001600,5.795,5.795,5.795,5.795
USDNOK,20101018,001700,5.795,5.795,5.793,5.794
USDNOK,20101018,001800,5.793,5.793,5.793,5.793
USDNOK,20101018,001900,5.793,5.793,5.793,5.793
USDNOK,20101018,002000,5.793,5.793,5.793,5.793
USDNOK,20101018,002100,5.792,5.792,5.792,5.792
USDNOK,20101018,002200,5.792,5.792,5.792,5.792
USDNOK,20101018,002300,5.792,5.792,5.792,5.792
USDNOK,20101018,002400,5.792,5.792,5.792,5.792
USDNOK,20101018,002500,5.791,5.791,5.791,5.791
USDNOK,20101018,002600,5.791,5.791,5.791,5.791
USDNOK,20101018,002700,5.791,5.791,5.791,5.791
USDNOK,20101018,002800,5.791,5.791,5.790,5.790
USDNOK,20101018,002900,5.790,5.790,5.790,5.790
USDNOK,20101018,003000,5.790,5.790,5.790,5.790
USDNOK,20101018,003100,5.790,5.790,5.790,5.790
USDNOK,20101018,003200,5.791,5.793,5.791,5.793
USDNOK,20101018,003300,5.792,5.792,5.792,5.792
USDNOK,20101018,003400,5.792,5.792,5.792,5.792
USDNOK,20101018,003500,5.792,5.792,5.792,5.792
USDNOK,20101018,003600,5.792,5.792,5.792,5.792
USDNOK,20101018,003700,5.792,5.792,5.791,5.791
USDNOK,20101018,003800,5.791,5.791,5.791,5.791
USDNOK,20101018,003900,5.791,5.791,5.790,5.790
USDNOK,20101018,004000,5.790,5.790,5.790,5.790
USDNOK,20101018,004100,5.790,5.790,5.790,5.790
USDNOK,20101018,004200,5.791,5.791,5.791,5.791
USDNOK,20101018,004300,5.791,5.791,5.791,5.791
USDNOK,20101018,004400,5.791,5.791,5.791,5.791
USDNOK,20101018,004500,5.791,5.791,5.791,5.791
USDNOK,20101018,004600,5.792,5.792,5.792,5.792
USDNOK,20101018,004700,5.792,5.792,5.791,5.791
USDNOK,20101018,004800,5.791,5.792,5.791,5.792
USDNOK,20101018,004900,5.793,5.793,5.793,5.793
USDNOK,20101018,005000,5.793,5.795,5.793,5.795
USDNOK,20101018,005100,5.795,5.795,5.795,5.795
USDNOK,20101018,005200,5.794,5.794,5.794,5.794
USDNOK,20101018,005300,5.794,5.794,5.794,5.794
USDNOK,20101018,005400,5.794,5.796,5.794,5.796
USDNOK,20101018,005500,5.796,5.797,5.796,5.797
USDNOK,20101018,005600,5.796,5.796,5.796,5.796
USDNOK,20101018,005700,5.796,5.796,5.796,5.796
USDNOK,20101018,005800,5.796,5.796,5.796,5.796
USDNOK,20101018,005900,5.795,5.795,5.795,5.795
USDNOK,20101018,010000,5.795,5.795,5.795,5.795
USDNOK,20101018,010100,5.795,5.795,5.795,5.795
USDNOK,20101018,010200,5.795,5.795,5.792,5.792
USDNOK,20101018,010300,5.791,5.791,5.791,5.791
USDNOK,20101018,010400,5.791,5.791,5.791,5.791
USDNOK,20101018,010500,5.791,5.791,5.791,5.791
USDNOK,20101018,010600,5.791,5.791,5.791,5.791
USDNOK,20101018,010700,5.791,5.792,5.791,5.792
USDNOK,20101018,010800,5.793,5.793,5.793,5.793
USDNOK,20101018,010900,5.793,5.793,5.792,5.792
USDNOK,20101018,011000,5.791,5.791,5.791,5.791
USDNOK,20101018,011100,5.791,5.791,5.791,5.791
USDNOK,20101018,011200,5.792,5.792,5.792,5.792
USDNOK,20101018,011300,5.792,5.792,5.791,5.792
USDNOK,20101018,011400,5.792,5.792,5.792,5.792
USDNOK,20101018,011500,5.792,5.792,5.792,5.792
USDNOK,20101018,011600,5.792,5.792,5.792,5.792
USDNOK,20101018,011700,5.793,5.793,5.792,5.792
USDNOK,20101018,011800,5.792,5.792,5.792,5.792
USDNOK,20101018,011900,5.792,5.792,5.792,5.792
USDNOK,20101018,012000,5.791,5.791,5.791,5.791
USDNOK,20101018,012100,5.791,5.791,5.791,5.791
USDNOK,20101018,012200,5.792,5.792,5.792,5.792
USDNOK,20101018,012300,5.792,5.792,5.792,5.792
USDNOK,20101018,012400,5.792,5.792,5.792,5.792
USDNOK,20101018,012500,5.792,5.792,5.792,5.792
USDNOK,20101018,012600,5.793,5.793,5.793,5.793
USDNOK,20101018,012700,5.793,5.793,5.793,5.793
USDNOK,20101018,012800,5.793,5.793,5.793,5.793
USDNOK,20101018,012900,5.793,5.793,5.793,5.793
USDNOK,20101018,013000,5.793,5.793,5.793,5.793
USDNOK,20101018,013100,5.793,5.794,5.793,5.794
USDNOK,20101018,013200,5.794,5.794,5.794,5.794
USDNOK,20101018,013300,5.794,5.794,5.794,5.794
USDNOK,20101018,013400,5.795,5.795,5.794,5.794
USDNOK,20101018,013500,5.795,5.798,5.795,5.797
USDNOK,20101018,013600,5.798,5.798,5.798,5.798
USDNOK,20101018,013700,5.798,5.800,5.798,5.800
USDNOK,20101018,013800,5.800,5.800,5.800,5.800
USDNOK,20101018,013900,5.799,5.800,5.799,5.800
USDNOK,20101018,014000,5.800,5.800,5.800,5.800
USDNOK,20101018,014100,5.800,5.800,5.800,5.800
USDNOK,20101018,014200,5.800,5.800,5.800,5.800
USDNOK,20101018,014300,5.799,5.799,5.799,5.799
USDNOK,20101018,014400,5.800,5.801,5.800,5.801
USDNOK,20101018,014500,5.801,5.801,5.801,5.801
USDNOK,20101018,014600,5.801,5.801,5.801,5.801
USDNOK,20101018,014700,5.801,5.802,5.801,5.802
USDNOK,20101018,014800,5.803,5.805,5.803,5.805
USDNOK,20101018,014900,5.805,5.805,5.805,5.805
USDNOK,20101018,015000,5.805,5.805,5.805,5.805
USDNOK,20101018,015100,5.806,5.807,5.804,5.804
USDNOK,20101018,015200,5.803,5.805,5.803,5.804
USDNOK,20101018,015300,5.805,5.805,5.804,5.804
USDNOK,20101018,015400,5.804,5.805,5.802,5.802
USDNOK,20101018,015500,5.801,5.801,5.801,5.801
USDNOK,20101018,015600,5.801,5.801,5.801,5.801
USDNOK,20101018,015700,5.801,5.801,5.801,5.801
USDNOK,20101018,015800,5.800,5.802,5.800,5.801
USDNOK,20101018,015900,5.802,5.802,5.802,5.802
USDNOK,20101018,020000,5.802,5.802,5.802,5.802
USDNOK,20101018,020100,5.801,5.802,5.801,5.801
USDNOK,20101018,020200,5.801,5.801,5.801,5.801
USDNOK,20101018,020300,5.801,5.801,5.801,5.801
USDNOK,20101018,020400,5.802,5.804,5.802,5.804
USDNOK,20101018,020500,5.805,5.807,5.805,5.807
USDNOK,20101018,020600,5.808,5.808,5.807,5.807
USDNOK,20101018,020700,5.806,5.806,5.804,5.804
USDNOK,20101018,020800,5.805,5.805,5.802,5.803
USDNOK,20101018,020900,5.802,5.803,5.802,5.803
USDNOK,20101018,021000,5.804,5.805,5.804,5.805
USDNOK,20101018,021100,5.806,5.806,5.805,5.805
USDNOK,20101018,021200,5.806,5.806,5.806,5.806
USDNOK,20101018,021300,5.805,5.806,5.805,5.805
USDNOK,20101018,021400,5.805,5.805,5.805,5.805
USDNOK,20101018,021500,5.804,5.804,5.804,5.804
USDNOK,20101018,021600,5.804,5.804,5.803,5.803
USDNOK,20101018,021700,5.803,5.803,5.803,5.803
USDNOK,20101018,021900,5.803,5.804,5.803,5.804
USDNOK,20101018,022000,5.805,5.806,5.805,5.806
USDNOK,20101018,022100,5.807,5.807,5.807,5.807
USDNOK,20101018,022200,5.808,5.808,5.808,5.808
USDNOK,20101018,022300,5.808,5.809,5.808,5.809
USDNOK,20101018,022400,5.809,5.809,5.809,5.809
USDNOK,20101018,022500,5.810,5.811,5.810,5.811
USDNOK,20101018,022600,5.811,5.811,5.810,5.810
USDNOK,20101018,022700,5.810,5.811,5.810,5.810
USDNOK,20101018,022800,5.811,5.811,5.810,5.811
USDNOK,20101018,022900,5.812,5.812,5.811,5.812
USDNOK,20101018,023000,5.811,5.812,5.811,5.812
USDNOK,20101018,023100,5.812,5.813,5.812,5.813
USDNOK,20101018,023200,5.814,5.814,5.813,5.813
USDNOK,20101018,023300,5.813,5.813,5.812,5.812
USDNOK,20101018,023400,5.811,5.812,5.811,5.811
USDNOK,20101018,023500,5.811,5.812,5.811,5.812
USDNOK,20101018,023600,5.812,5.812,5.812,5.812
USDNOK,20101018,023700,5.812,5.812,5.812,5.812
USDNOK,20101018,023800,5.812,5.812,5.812,5.812
USDNOK,20101018,023900,5.812,5.812,5.812,5.812
USDNOK,20101018,024000,5.813,5.813,5.812,5.812
USDNOK,20101018,024100,5.813,5.813,5.812,5.812
USDNOK,20101018,024200,5.811,5.811,5.810,5.810
USDNOK,20101018,024300,5.809,5.810,5.809,5.810
USDNOK,20101018,024400,5.810,5.810,5.810,5.810
USDNOK,20101018,024500,5.809,5.810,5.809,5.809
USDNOK,20101018,024600,5.808,5.809,5.808,5.809
USDNOK,20101018,024700,5.810,5.810,5.810,5.810
USDNOK,20101018,024800,5.811,5.811,5.810,5.811
USDNOK,20101018,024900,5.811,5.811,5.811,5.811
USDNOK,20101018,025000,5.810,5.811,5.810,5.811
USDNOK,20101018,025100,5.812,5.812,5.812,5.812
USDNOK,20101018,025200,5.812,5.812,5.812,5.812
USDNOK,20101018,025300,5.812,5.812,5.812,5.812
USDNOK,20101018,025400,5.811,5.811,5.811,5.811
USDNOK,20101018,025500,5.811,5.812,5.811,5.812
USDNOK,20101018,025600,5.811,5.811,5.811,5.811
USDNOK,20101018,025700,5.811,5.811,5.808,5.808
USDNOK,20101018,025800,5.808,5.808,5.808,5.808
USDNOK,20101018,025900,5.809,5.809,5.809,5.809
USDNOK,20101018,030000,5.810,5.810,5.809,5.810
USDNOK,20101018,030100,5.809,5.809,5.806,5.806
USDNOK,20101018,030200,5.807,5.807,5.807,5.807
USDNOK,20101018,030300,5.807,5.807,5.807,5.807
USDNOK,20101018,030400,5.807,5.808,5.807,5.808
USDNOK,20101018,030500,5.807,5.807,5.807,5.807
USDNOK,20101018,030600,5.807,5.807,5.805,5.806
USDNOK,20101018,030700,5.805,5.805,5.805,5.805
USDNOK,20101018,030800,5.806,5.808,5.806,5.807
USDNOK,20101018,030900,5.808,5.808,5.808,5.808
USDNOK,20101018,031000,5.808,5.808,5.808,5.808
USDNOK,20101018,031100,5.808,5.808,5.808,5.808
USDNOK,20101018,031200,5.807,5.809,5.807,5.809
USDNOK,20101018,031300,5.809,5.809,5.809,5.809
USDNOK,20101018,031400,5.810,5.810,5.810,5.810
USDNOK,20101018,031500,5.810,5.810,5.810,5.810
USDNOK,20101018,031600,5.809,5.809,5.809,5.809
USDNOK,20101018,031700,5.809,5.809,5.808,5.808
USDNOK,20101018,031800,5.809,5.809,5.809,5.809
USDNOK,20101018,031900,5.808,5.810,5.808,5.810
USDNOK,20101018,032000,5.811,5.814,5.811,5.814
USDNOK,20101018,032100,5.815,5.817,5.815,5.817
USDNOK,20101018,032200,5.816,5.816,5.816,5.816
USDNOK,20101018,032300,5.816,5.816,5.815,5.815
USDNOK,20101018,032400,5.816,5.817,5.816,5.816
USDNOK,20101018,032500,5.816,5.817,5.816,5.816
USDNOK,20101018,032600,5.817,5.818,5.817,5.818
USDNOK,20101018,032700,5.819,5.819,5.818,5.818
USDNOK,20101018,032800,5.818,5.818,5.817,5.817
USDNOK,20101018,032900,5.816,5.817,5.816,5.817
USDNOK,20101018,033000,5.816,5.816,5.816,5.816
USDNOK,20101018,033100,5.817,5.817,5.815,5.815
USDNOK,20101018,033200,5.816,5.817,5.816,5.817
USDNOK,20101018,033300,5.816,5.817,5.815,5.815
USDNOK,20101018,033400,5.815,5.815,5.815,5.815
USDNOK,20101018,033500,5.814,5.815,5.814,5.815
USDNOK,20101018,033600,5.815,5.815,5.814,5.814
USDNOK,20101018,033700,5.813,5.814,5.813,5.813
USDNOK,20101018,033800,5.812,5.812,5.811,5.811
USDNOK,20101018,033900,5.812,5.812,5.811,5.811
USDNOK,20101018,034000,5.812,5.812,5.811,5.811
USDNOK,20101018,034100,5.812,5.812,5.811,5.811
USDNOK,20101018,034200,5.811,5.813,5.811,5.813
USDNOK,20101018,034300,5.814,5.814,5.813,5.813
USDNOK,20101018,034400,5.814,5.814,5.814,5.814
USDNOK,20101018,034500,5.814,5.815,5.814,5.815
USDNOK,20101018,034600,5.816,5.816,5.816,5.816
USDNOK,20101018,034700,5.816,5.816,5.815,5.815
USDNOK,20101018,034800,5.816,5.818,5.816,5.818
USDNOK,20101018,034900,5.818,5.818,5.818,5.818
USDNOK,20101018,035000,5.817,5.817,5.817,5.817
USDNOK,20101018,035100,5.817,5.817,5.817,5.817
USDNOK,20101018,035200,5.816,5.817,5.815,5.817
USDNOK,20101018,035300,5.816,5.816,5.815,5.816
USDNOK,20101018,035400,5.815,5.816,5.815,5.816
USDNOK,20101018,035500,5.816,5.817,5.816,5.817
USDNOK,20101018,035600,5.818,5.818,5.817,5.817
USDNOK,20101018,035700,5.818,5.818,5.818,5.818
USDNOK,20101018,035800,5.818,5.818,5.818,5.818
USDNOK,20101018,035900,5.818,5.823,5.818,5.823
USDNOK,20101018,040000,5.822,5.822,5.820,5.820
USDNOK,20101018,040100,5.819,5.820,5.819,5.820
USDNOK,20101018,040200,5.819,5.819,5.819,5.819
USDNOK,20101018,040300,5.819,5.820,5.819,5.820
USDNOK,20101018,040400,5.821,5.821,5.821,5.821
USDNOK,20101018,040500,5.822,5.827,5.822,5.826
USDNOK,20101018,040600,5.827,5.827,5.825,5.825
USDNOK,20101018,040700,5.824,5.824,5.823,5.823
USDNOK,20101018,040800,5.823,5.824,5.823,5.824
USDNOK,20101018,040900,5.825,5.825,5.825,5.825
USDNOK,20101018,041000,5.825,5.827,5.825,5.827
USDNOK,20101018,041100,5.828,5.828,5.826,5.826
USDNOK,20101018,041200,5.827,5.827,5.826,5.826
USDNOK,20101018,041300,5.826,5.826,5.825,5.825
USDNOK,20101018,041400,5.826,5.826,5.826,5.826
USDNOK,20101018,041500,5.827,5.828,5.827,5.828
USDNOK,20101018,041600,5.827,5.827,5.827,5.827
USDNOK,20101018,041700,5.827,5.829,5.827,5.829
USDNOK,20101018,041800,5.830,5.835,5.830,5.832
USDNOK,20101018,041900,5.831,5.831,5.831,5.831
USDNOK,20101018,042000,5.831,5.831,5.828,5.828
USDNOK,20101018,042100,5.827,5.828,5.827,5.827
USDNOK,20101018,042200,5.827,5.827,5.827,5.827
USDNOK,20101018,042300,5.826,5.827,5.826,5.826
USDNOK,20101018,042400,5.826,5.826,5.826,5.826
USDNOK,20101018,042500,5.825,5.828,5.825,5.827
USDNOK,20101018,042600,5.826,5.828,5.826,5.828
USDNOK,20101018,042700,5.828,5.828,5.827,5.827
USDNOK,20101018,042800,5.828,5.828,5.827,5.827
USDNOK,20101018,042900,5.827,5.828,5.827,5.828
USDNOK,20101018,043000,5.827,5.827,5.827,5.827
USDNOK,20101018,043100,5.827,5.827,5.826,5.827
USDNOK,20101018,043200,5.826,5.826,5.825,5.825
USDNOK,20101018,043300,5.825,5.826,5.825,5.826
USDNOK,20101018,043400,5.826,5.826,5.826,5.826
USDNOK,20101018,043500,5.825,5.825,5.825,5.825
USDNOK,20101018,043600,5.825,5.827,5.825,5.827
USDNOK,20101018,043700,5.828,5.831,5.828,5.830
USDNOK,20101018,043800,5.829,5.830,5.829,5.829
USDNOK,20101018,043900,5.830,5.831,5.830,5.830
USDNOK,20101018,044000,5.829,5.829,5.828,5.828
USDNOK,20101018,044100,5.827,5.828,5.827,5.828
USDNOK,20101018,044200,5.829,5.829,5.828,5.828
USDNOK,20101018,044300,5.829,5.829,5.829,5.829
USDNOK,20101018,044400,5.828,5.830,5.828,5.830
USDNOK,20101018,044500,5.831,5.833,5.831,5.832
USDNOK,20101018,044600,5.833,5.833,5.831,5.831
USDNOK,20101018,044700,5.831,5.832,5.831,5.832
USDNOK,20101018,044800,5.831,5.832,5.831,5.832
USDNOK,20101018,044900,5.831,5.831,5.830,5.830
USDNOK,20101018,045000,5.829,5.829,5.829,5.829
USDNOK,20101018,045100,5.829,5.830,5.829,5.830
USDNOK,20101018,045200,5.830,5.830,5.830,5.830
USDNOK,20101018,045300,5.830,5.830,5.829,5.829
USDNOK,20101018,045400,5.829,5.829,5.828,5.828
USDNOK,20101018,045500,5.828,5.828,5.827,5.827
USDNOK,20101018,045600,5.826,5.828,5.826,5.828
USDNOK,20101018,045700,5.829,5.829,5.829,5.829
USDNOK,20101018,045800,5.829,5.830,5.829,5.830
USDNOK,20101018,045900,5.830,5.830,5.829,5.829
USDNOK,20101018,050000,5.828,5.828,5.828,5.828
USDNOK,20101018,050100,5.827,5.827,5.827,5.827
USDNOK,20101018,050200,5.827,5.827,5.826,5.827
USDNOK,20101018,050300,5.828,5.828,5.827,5.827
USDNOK,20101018,050400,5.827,5.827,5.827,5.827
USDNOK,20101018,050500,5.827,5.827,5.826,5.826
USDNOK,20101018,050600,5.825,5.826,5.825,5.826
USDNOK,20101018,050700,5.826,5.826,5.826,5.826
USDNOK,20101018,050800,5.826,5.827,5.826,5.827
USDNOK,20101018,050900,5.827,5.827,5.826,5.826
USDNOK,20101018,051000,5.825,5.825,5.824,5.825
USDNOK,20101018,051100,5.825,5.825,5.825,5.825
USDNOK,20101018,051200,5.826,5.826,5.826,5.826
USDNOK,20101018,051300,5.826,5.827,5.826,5.827
USDNOK,20101018,051400,5.826,5.827,5.826,5.827
USDNOK,20101018,051500,5.827,5.827,5.826,5.826
USDNOK,20101018,051600,5.826,5.827,5.826,5.827
USDNOK,20101018,051700,5.827,5.827,5.827,5.827
USDNOK,20101018,051800,5.828,5.829,5.828,5.829
USDNOK,20101018,051900,5.828,5.828,5.828,5.828
USDNOK,20101018,052000,5.828,5.828,5.828,5.828
USDNOK,20101018,052100,5.828,5.828,5.827,5.827
USDNOK,20101018,052200,5.826,5.826,5.826,5.826
USDNOK,20101018,052300,5.826,5.826,5.825,5.825
USDNOK,20101018,052400,5.825,5.825,5.825,5.825
USDNOK,20101018,052500,5.825,5.826,5.825,5.826
USDNOK,20101018,052600,5.826,5.826,5.825,5.826
USDNOK,20101018,052700,5.825,5.825,5.825,5.825
USDNOK,20101018,052800,5.825,5.826,5.825,5.826
USDNOK,20101018,052900,5.825,5.825,5.825,5.825
USDNOK,20101018,053000,5.825,5.826,5.825,5.826
USDNOK,20101018,053100,5.826,5.826,5.826,5.826
USDNOK,20101018,053200,5.825,5.825,5.825,5.825
USDNOK,20101018,053300,5.825,5.825,5.825,5.825
USDNOK,20101018,053400,5.825,5.825,5.825,5.825
USDNOK,20101018,053500,5.826,5.826,5.825,5.826
USDNOK,20101018,053600,5.826,5.826,5.826,5.826
USDNOK,20101018,053700,5.826,5.826,5.826,5.826
USDNOK,20101018,053800,5.826,5.826,5.826,5.826
USDNOK,20101018,053900,5.826,5.826,5.826,5.826
USDNOK,20101018,054000,5.825,5.826,5.825,5.825
USDNOK,20101018,054100,5.825,5.825,5.825,5.825
USDNOK,20101018,054200,5.825,5.825,5.825,5.825
USDNOK,20101018,054300,5.825,5.825,5.825,5.825
USDNOK,20101018,054400,5.825,5.825,5.825,5.825
USDNOK,20101018,054500,5.826,5.826,5.825,5.825
USDNOK,20101018,054600,5.826,5.826,5.826,5.826
USDNOK,20101018,054700,5.826,5.826,5.826,5.826
USDNOK,20101018,054800,5.827,5.828,5.827,5.828
USDNOK,20101018,054900,5.828,5.828,5.828,5.828
USDNOK,20101018,055000,5.827,5.828,5.827,5.828
USDNOK,20101018,055100,5.828,5.828,5.828,5.828
USDNOK,20101018,055200,5.828,5.828,5.828,5.828
USDNOK,20101018,055300,5.828,5.828,5.828,5.828
USDNOK,20101018,055400,5.828,5.828,5.828,5.828
USDNOK,20101018,055500,5.828,5.828,5.828,5.828
USDNOK,20101018,055600,5.828,5.828,5.828,5.828
USDNOK,20101018,055700,5.827,5.827,5.827,5.827
USDNOK,20101018,055800,5.827,5.828,5.827,5.827
USDNOK,20101018,055900,5.827,5.827,5.827,5.827
USDNOK,20101018,060000,5.827,5.827,5.827,5.827
USDNOK,20101018,060100,5.827,5.827,5.826,5.826
USDNOK,20101018,060200,5.826,5.826,5.826,5.826
USDNOK,20101018,060300,5.826,5.826,5.826,5.826
USDNOK,20101018,060400,5.825,5.826,5.825,5.826
USDNOK,20101018,060500,5.827,5.827,5.827,5.827
USDNOK,20101018,060600,5.826,5.826,5.826,5.826
USDNOK,20101018,060700,5.826,5.827,5.826,5.827
USDNOK,20101018,060800,5.826,5.827,5.826,5.827
USDNOK,20101018,060900,5.827,5.827,5.827,5.827
USDNOK,20101018,061000,5.827,5.827,5.827,5.827
USDNOK,20101018,061100,5.827,5.827,5.827,5.827
USDNOK,20101018,061200,5.826,5.826,5.826,5.826
USDNOK,20101018,061300,5.825,5.826,5.825,5.826
USDNOK,20101018,061400,5.825,5.825,5.825,5.825
USDNOK,20101018,061500,5.826,5.826,5.826,5.826
USDNOK,20101018,061600,5.826,5.826,5.825,5.825
USDNOK,20101018,061700,5.825,5.825,5.825,5.825
USDNOK,20101018,061800,5.825,5.826,5.825,5.826
USDNOK,20101018,061900,5.826,5.826,5.826,5.826
USDNOK,20101018,062000,5.826,5.826,5.826,5.826
USDNOK,20101018,062100,5.827,5.827,5.827,5.827
USDNOK,20101018,062200,5.827,5.827,5.826,5.826
USDNOK,20101018,062300,5.826,5.826,5.826,5.826
USDNOK,20101018,062400,5.826,5.826,5.826,5.826
USDNOK,20101018,062500,5.825,5.825,5.825,5.825
USDNOK,20101018,062600,5.825,5.826,5.825,5.826
USDNOK,20101018,062700,5.826,5.826,5.826,5.826
USDNOK,20101018,062800,5.826,5.826,5.826,5.826
USDNOK,20101018,062900,5.826,5.826,5.826,5.826
USDNOK,20101018,063000,5.826,5.826,5.825,5.826
USDNOK,20101018,063100,5.825,5.825,5.825,5.825
USDNOK,20101018,063200,5.824,5.824,5.824,5.824
USDNOK,20101018,063300,5.824,5.824,5.824,5.824
USDNOK,20101018,063400,5.824,5.824,5.824,5.824
USDNOK,20101018,063500,5.825,5.825,5.825,5.825
USDNOK,20101018,063600,5.825,5.825,5.825,5.825
USDNOK,20101018,063700,5.825,5.825,5.824,5.825
USDNOK,20101018,063800,5.824,5.825,5.824,5.825
USDNOK,20101018,063900,5.825,5.825,5.825,5.825
USDNOK,20101018,064000,5.825,5.825,5.825,5.825
USDNOK,20101018,064100,5.826,5.826,5.826,5.826
USDNOK,20101018,064200,5.826,5.826,5.826,5.826
USDNOK,20101018,064300,5.826,5.826,5.826,5.826
USDNOK,20101018,064400,5.824,5.824,5.823,5.823
USDNOK,20101018,064500,5.823,5.823,5.823,5.823
USDNOK,20101018,064600,5.824,5.824,5.823,5.823
USDNOK,20101018,064700,5.824,5.824,5.823,5.824
USDNOK,20101018,064800,5.823,5.823,5.823,5.823
USDNOK,20101018,064900,5.824,5.824,5.823,5.823
USDNOK,20101018,065000,5.823,5.823,5.823,5.823
USDNOK,20101018,065100,5.823,5.823,5.823,5.823
USDNOK,20101018,065200,5.822,5.823,5.822,5.822
USDNOK,20101018,065300,5.823,5.823,5.823,5.823
USDNOK,20101018,065400,5.824,5.824,5.823,5.823
USDNOK,20101018,065500,5.823,5.823,5.823,5.823
USDNOK,20101018,065600,5.824,5.825,5.824,5.825
USDNOK,20101018,065700,5.824,5.825,5.824,5.825
USDNOK,20101018,065800,5.824,5.824,5.824,5.824
USDNOK,20101018,065900,5.824,5.825,5.824,5.824
USDNOK,20101018,070000,5.823,5.824,5.823,5.823
USDNOK,20101018,070100,5.823,5.823,5.823,5.823
USDNOK,20101018,070200,5.823,5.823,5.823,5.823
USDNOK,20101018,070300,5.824,5.824,5.824,5.824
USDNOK,20101018,070400,5.824,5.824,5.824,5.824
USDNOK,20101018,070500,5.824,5.824,5.824,5.824
USDNOK,20101018,070600,5.824,5.824,5.824,5.824
USDNOK,20101018,070700,5.824,5.824,5.824,5.824
USDNOK,20101018,070800,5.824,5.824,5.824,5.824
USDNOK,20101018,070900,5.824,5.824,5.824,5.824
USDNOK,20101018,071000,5.824,5.824,5.824,5.824
USDNOK,20101018,071100,5.824,5.824,5.824,5.824
USDNOK,20101018,071200,5.824,5.825,5.824,5.825
USDNOK,20101018,071300,5.826,5.828,5.826,5.828
USDNOK,20101018,071400,5.828,5.828,5.828,5.828
USDNOK,20101018,071500,5.829,5.831,5.829,5.830
USDNOK,20101018,071600,5.831,5.831,5.830,5.830
USDNOK,20101018,071700,5.830,5.830,5.828,5.828
USDNOK,20101018,071800,5.827,5.829,5.827,5.829
USDNOK,20101018,071900,5.828,5.828,5.828,5.828
USDNOK,20101018,072000,5.828,5.828,5.828,5.828
USDNOK,20101018,072100,5.828,5.828,5.827,5.827
USDNOK,20101018,072200,5.827,5.827,5.827,5.827
USDNOK,20101018,072300,5.827,5.828,5.827,5.827
USDNOK,20101018,072400,5.828,5.828,5.827,5.828
USDNOK,20101018,072500,5.827,5.827,5.827,5.827
USDNOK,20101018,072600,5.827,5.828,5.827,5.828
USDNOK,20101018,072700,5.827,5.827,5.827,5.827
USDNOK,20101018,072800,5.827,5.827,5.826,5.827
USDNOK,20101018,072900,5.827,5.827,5.827,5.827
USDNOK,20101018,073000,5.827,5.827,5.827,5.827
USDNOK,20101018,073100,5.827,5.827,5.827,5.827
USDNOK,20101018,073200,5.826,5.826,5.825,5.825
USDNOK,20101018,073300,5.826,5.826,5.826,5.826
USDNOK,20101018,073400,5.826,5.826,5.826,5.826
USDNOK,20101018,073500,5.826,5.826,5.826,5.826
USDNOK,20101018,073600,5.826,5.827,5.826,5.827
USDNOK,20101018,073700,5.828,5.828,5.828,5.828
USDNOK,20101018,073800,5.828,5.828,5.828,5.828
USDNOK,20101018,073900,5.828,5.828,5.828,5.828
USDNOK,20101018,074000,5.828,5.830,5.828,5.830
USDNOK,20101018,074100,5.831,5.831,5.830,5.830
USDNOK,20101018,074200,5.829,5.830,5.829,5.830
USDNOK,20101018,074300,5.829,5.829,5.829,5.829
USDNOK,20101018,074400,5.830,5.830,5.830,5.830
USDNOK,20101018,074500,5.831,5.831,5.830,5.831
USDNOK,20101018,074600,5.831,5.834,5.831,5.834
USDNOK,20101018,074700,5.835,5.835,5.835,5.835
USDNOK,20101018,074800,5.835,5.837,5.834,5.835
USDNOK,20101018,074900,5.834,5.834,5.833,5.833
USDNOK,20101018,075000,5.833,5.833,5.833,5.833
USDNOK,20101018,075100,5.832,5.832,5.832,5.832
USDNOK,20101018,075200,5.831,5.831,5.831,5.831
USDNOK,20101018,075300,5.830,5.830,5.830,5.830
USDNOK,20101018,075400,5.830,5.832,5.830,5.832
USDNOK,20101018,075500,5.831,5.831,5.831,5.831
USDNOK,20101018,075600,5.831,5.831,5.831,5.831
USDNOK,20101018,075700,5.832,5.832,5.831,5.831
USDNOK,20101018,075800,5.832,5.832,5.830,5.831
USDNOK,20101018,075900,5.832,5.832,5.830,5.831
USDNOK,20101018,080000,5.830,5.830,5.830,5.830
USDNOK,20101018,080100,5.831,5.831,5.830,5.831
USDNOK,20101018,080200,5.832,5.837,5.832,5.837
USDNOK,20101018,080300,5.838,5.840,5.838,5.839
USDNOK,20101018,080400,5.838,5.839,5.837,5.838
USDNOK,20101018,080500,5.839,5.840,5.839,5.840
USDNOK,20101018,080600,5.840,5.840,5.837,5.837
USDNOK,20101018,080700,5.838,5.840,5.838,5.840
USDNOK,20101018,080800,5.841,5.841,5.838,5.839
USDNOK,20101018,080900,5.838,5.840,5.837,5.840
USDNOK,20101018,081000,5.840,5.840,5.839,5.839
USDNOK,20101018,081100,5.840,5.841,5.840,5.840
USDNOK,20101018,081200,5.840,5.840,5.840,5.840
USDNOK,20101018,081300,5.839,5.839,5.837,5.837
USDNOK,20101018,081400,5.838,5.838,5.836,5.836
USDNOK,20101018,081500,5.837,5.839,5.837,5.839
USDNOK,20101018,081600,5.840,5.840,5.835,5.835
USDNOK,20101018,081700,5.836,5.837,5.836,5.836
USDNOK,20101018,081800,5.835,5.839,5.835,5.837
USDNOK,20101018,081900,5.837,5.837,5.837,5.837
USDNOK,20101018,082000,5.838,5.839,5.838,5.838
USDNOK,20101018,082100,5.837,5.838,5.834,5.834
USDNOK,20101018,082200,5.835,5.835,5.835,5.835
USDNOK,20101018,082300,5.836,5.838,5.836,5.836
USDNOK,20101018,082400,5.835,5.836,5.835,5.836
USDNOK,20101018,082500,5.835,5.837,5.835,5.837
USDNOK,20101018,082600,5.836,5.836,5.836,5.836
USDNOK,20101018,082700,5.837,5.838,5.837,5.838
USDNOK,20101018,082800,5.837,5.837,5.837,5.837
USDNOK,20101018,082900,5.838,5.838,5.837,5.837
USDNOK,20101018,083000,5.836,5.837,5.836,5.836
USDNOK,20101018,083100,5.837,5.838,5.837,5.838
USDNOK,20101018,083200,5.837,5.838,5.837,5.838
USDNOK,20101018,083300,5.837,5.840,5.837,5.839
USDNOK,20101018,083400,5.840,5.840,5.839,5.839
USDNOK,20101018,083500,5.840,5.840,5.835,5.836
USDNOK,20101018,083600,5.835,5.836,5.834,5.835
USDNOK,20101018,083700,5.834,5.836,5.834,5.836
USDNOK,20101018,083800,5.835,5.835,5.833,5.833
USDNOK,20101018,083900,5.834,5.834,5.831,5.832
USDNOK,20101018,084000,5.831,5.832,5.831,5.832
USDNOK,20101018,084100,5.831,5.834,5.831,5.834
USDNOK,20101018,084200,5.835,5.836,5.835,5.836
USDNOK,20101018,084300,5.835,5.836,5.835,5.835
USDNOK,20101018,084400,5.834,5.834,5.833,5.834
USDNOK,20101018,084500,5.834,5.834,5.834,5.834
USDNOK,20101018,084600,5.833,5.834,5.833,5.834
USDNOK,20101018,084700,5.835,5.836,5.835,5.835
USDNOK,20101018,084800,5.836,5.838,5.836,5.838
USDNOK,20101018,084900,5.839,5.839,5.837,5.838
USDNOK,20101018,085000,5.839,5.840,5.839,5.839
USDNOK,20101018,085100,5.838,5.841,5.838,5.841
USDNOK,20101018,085200,5.841,5.841,5.841,5.841
USDNOK,20101018,085300,5.840,5.840,5.839,5.839
USDNOK,20101018,085400,5.840,5.840,5.839,5.839
USDNOK,20101018,085500,5.838,5.838,5.837,5.838
USDNOK,20101018,085600,5.837,5.837,5.835,5.835
USDNOK,20101018,085700,5.836,5.836,5.836,5.836
USDNOK,20101018,085800,5.836,5.836,5.834,5.835
USDNOK,20101018,085900,5.836,5.837,5.836,5.836
USDNOK,20101018,090000,5.837,5.837,5.834,5.837
USDNOK,20101018,090100,5.838,5.840,5.838,5.839
USDNOK,20101018,090200,5.840,5.844,5.840,5.844
USDNOK,20101018,090300,5.845,5.846,5.845,5.845
USDNOK,20101018,090400,5.846,5.846,5.846,5.846
USDNOK,20101018,090500,5.846,5.846,5.844,5.845
USDNOK,20101018,090600,5.846,5.847,5.845,5.847
USDNOK,20101018,090700,5.846,5.849,5.846,5.849
USDNOK,20101018,090800,5.849,5.849,5.849,5.849
USDNOK,20101018,090900,5.849,5.849,5.849,5.849
USDNOK,20101018,091000,5.848,5.852,5.848,5.852
USDNOK,20101018,091100,5.851,5.852,5.850,5.850
USDNOK,20101018,091200,5.851,5.851,5.850,5.850
USDNOK,20101018,091300,5.851,5.851,5.851,5.851
USDNOK,20101018,091400,5.851,5.852,5.851,5.852
USDNOK,20101018,091500,5.851,5.852,5.851,5.852
USDNOK,20101018,091600,5.851,5.852,5.851,5.851
USDNOK,20101018,091700,5.850,5.850,5.850,5.850
USDNOK,20101018,091800,5.851,5.851,5.850,5.851
USDNOK,20101018,091900,5.852,5.852,5.851,5.851
USDNOK,20101018,092000,5.850,5.850,5.847,5.847
USDNOK,20101018,092100,5.846,5.846,5.843,5.845
USDNOK,20101018,092200,5.844,5.845,5.844,5.845
USDNOK,20101018,092300,5.846,5.847,5.846,5.846
USDNOK,20101018,092400,5.847,5.849,5.847,5.848
USDNOK,20101018,092500,5.847,5.848,5.846,5.846
USDNOK,20101018,092600,5.847,5.849,5.847,5.849
USDNOK,20101018,092700,5.848,5.848,5.847,5.847
USDNOK,20101018,092800,5.848,5.848,5.847,5.848
USDNOK,20101018,092900,5.847,5.847,5.846,5.846
USDNOK,20101018,093000,5.846,5.846,5.846,5.846
USDNOK,20101018,093100,5.845,5.846,5.845,5.846
USDNOK,20101018,093200,5.847,5.847,5.846,5.846
USDNOK,20101018,093300,5.847,5.847,5.845,5.845
USDNOK,20101018,093400,5.846,5.847,5.845,5.846
USDNOK,20101018,093500,5.845,5.846,5.845,5.846
USDNOK,20101018,093600,5.846,5.846,5.845,5.845
USDNOK,20101018,093700,5.844,5.844,5.843,5.843
USDNOK,20101018,093800,5.844,5.844,5.842,5.842
USDNOK,20101018,093900,5.843,5.843,5.842,5.842
USDNOK,20101018,094000,5.843,5.844,5.843,5.844
USDNOK,20101018,094100,5.844,5.846,5.844,5.846
USDNOK,20101018,094200,5.845,5.845,5.845,5.845
USDNOK,20101018,094300,5.846,5.846,5.844,5.844
USDNOK,20101018,094400,5.843,5.844,5.842,5.843
USDNOK,20101018,094500,5.844,5.844,5.843,5.843
USDNOK,20101018,094600,5.844,5.845,5.844,5.845
USDNOK,20101018,094700,5.844,5.846,5.844,5.846
USDNOK,20101018,094800,5.845,5.846,5.845,5.846
USDNOK,20101018,094900,5.847,5.847,5.846,5.846
USDNOK,20101018,095000,5.847,5.848,5.847,5.848
USDNOK,20101018,095100,5.849,5.849,5.848,5.848
USDNOK,20101018,095200,5.849,5.850,5.849,5.850
USDNOK,20101018,095300,5.851,5.851,5.849,5.849
USDNOK,20101018,095400,5.850,5.851,5.850,5.850
USDNOK,20101018,095500,5.851,5.852,5.851,5.852
USDNOK,20101018,095600,5.851,5.852,5.851,5.852
USDNOK,20101018,095700,5.851,5.852,5.851,5.851
USDNOK,20101018,095800,5.852,5.854,5.852,5.854
USDNOK,20101018,095900,5.853,5.854,5.853,5.854
USDNOK,20101018,100000,5.855,5.855,5.854,5.854
USDNOK,20101018,100100,5.855,5.858,5.855,5.857
USDNOK,20101018,100200,5.858,5.861,5.858,5.861
USDNOK,20101018,100300,5.863,5.865,5.861,5.861
USDNOK,20101018,100400,5.862,5.866,5.862,5.865
USDNOK,20101018,100500,5.866,5.866,5.865,5.866
USDNOK,20101018,100600,5.865,5.866,5.864,5.866
USDNOK,20101018,100700,5.865,5.866,5.865,5.865
USDNOK,20101018,100800,5.864,5.865,5.864,5.865
USDNOK,20101018,100900,5.864,5.866,5.864,5.866
USDNOK,20101018,101000,5.865,5.866,5.865,5.866
USDNOK,20101018,101100,5.867,5.870,5.866,5.870
USDNOK,20101018,101200,5.871,5.871,5.868,5.868
USDNOK,20101018,101300,5.867,5.868,5.867,5.867
USDNOK,20101018,101400,5.868,5.869,5.868,5.869
USDNOK,20101018,101500,5.870,5.876,5.870,5.872
USDNOK,20101018,101600,5.873,5.873,5.871,5.871
USDNOK,20101018,101700,5.872,5.872,5.869,5.870
USDNOK,20101018,101800,5.871,5.871,5.869,5.870
USDNOK,20101018,101900,5.870,5.870,5.870,5.870
USDNOK,20101018,102000,5.869,5.869,5.866,5.866
USDNOK,20101018,102100,5.867,5.867,5.866,5.866
USDNOK,20101018,102200,5.867,5.867,5.865,5.865
USDNOK,20101018,102300,5.866,5.866,5.863,5.863
USDNOK,20101018,102400,5.864,5.864,5.863,5.864
USDNOK,20101018,102500,5.863,5.865,5.863,5.865
USDNOK,20101018,102600,5.864,5.864,5.863,5.863
USDNOK,20101018,102700,5.864,5.866,5.864,5.866
USDNOK,20101018,102800,5.865,5.866,5.865,5.866
USDNOK,20101018,102900,5.865,5.865,5.864,5.865
USDNOK,20101018,103000,5.866,5.866,5.864,5.865
USDNOK,20101018,103100,5.864,5.864,5.862,5.862
USDNOK,20101018,103200,5.863,5.863,5.862,5.863
USDNOK,20101018,103300,5.862,5.863,5.862,5.863
USDNOK,20101018,103400,5.862,5.863,5.862,5.863
USDNOK,20101018,103500,5.863,5.863,5.863,5.863
USDNOK,20101018,103600,5.864,5.866,5.864,5.865
USDNOK,20101018,103700,5.866,5.867,5.866,5.867
USDNOK,20101018,103800,5.866,5.867,5.866,5.867
USDNOK,20101018,103900,5.866,5.867,5.866,5.867
USDNOK,20101018,104000,5.866,5.871,5.866,5.871
USDNOK,20101018,104100,5.868,5.871,5.868,5.869
USDNOK,20101018,104200,5.870,5.872,5.870,5.870
USDNOK,20101018,104300,5.869,5.869,5.868,5.868
USDNOK,20101018,104400,5.867,5.868,5.866,5.867
USDNOK,20101018,104500,5.868,5.868,5.867,5.867
USDNOK,20101018,104600,5.868,5.868,5.867,5.868
USDNOK,20101018,104700,5.867,5.868,5.866,5.866
USDNOK,20101018,104800,5.867,5.868,5.867,5.867
USDNOK,20101018,104900,5.867,5.867,5.865,5.865
USDNOK,20101018,105000,5.866,5.866,5.865,5.865
USDNOK,20101018,105100,5.864,5.865,5.863,5.865
USDNOK,20101018,105200,5.864,5.865,5.864,5.865
USDNOK,20101018,105300,5.864,5.864,5.862,5.862
USDNOK,20101018,105400,5.862,5.862,5.861,5.861
USDNOK,20101018,105500,5.860,5.861,5.860,5.861
USDNOK,20101018,105600,5.860,5.861,5.860,5.861
USDNOK,20101018,105700,5.862,5.862,5.858,5.859
USDNOK,20101018,105800,5.860,5.860,5.859,5.860
USDNOK,20101018,105900,5.859,5.861,5.859,5.861
USDNOK,20101018,110000,5.862,5.865,5.861,5.865
USDNOK,20101018,110100,5.864,5.866,5.864,5.865
USDNOK,20101018,110200,5.866,5.866,5.865,5.866
USDNOK,20101018,110300,5.866,5.866,5.865,5.865
USDNOK,20101018,110400,5.865,5.865,5.865,5.865
USDNOK,20101018,110500,5.864,5.864,5.863,5.863
USDNOK,20101018,110600,5.864,5.864,5.864,5.864
USDNOK,20101018,110700,5.865,5.865,5.865,5.865
USDNOK,20101018,110800,5.865,5.865,5.864,5.864
USDNOK,20101018,110900,5.865,5.866,5.865,5.866
USDNOK,20101018,111000,5.865,5.866,5.865,5.866
USDNOK,20101018,111100,5.866,5.866,5.866,5.866
USDNOK,20101018,111200,5.867,5.867,5.867,5.867
USDNOK,20101018,111300,5.866,5.867,5.866,5.867
USDNOK,20101018,111400,5.866,5.866,5.863,5.864
USDNOK,20101018,111500,5.863,5.864,5.860,5.860
USDNOK,20101018,111600,5.859,5.859,5.858,5.858
USDNOK,20101018,111700,5.857,5.858,5.856,5.856
USDNOK,20101018,111800,5.856,5.857,5.856,5.857
USDNOK,20101018,111900,5.856,5.856,5.856,5.856
USDNOK,20101018,112000,5.856,5.856,5.856,5.856
USDNOK,20101018,112100,5.856,5.856,5.854,5.854
USDNOK,20101018,112200,5.853,5.854,5.853,5.854
USDNOK,20101018,112300,5.854,5.854,5.854,5.854
USDNOK,20101018,112400,5.853,5.854,5.852,5.852
USDNOK,20101018,112500,5.851,5.853,5.851,5.852
USDNOK,20101018,112600,5.851,5.851,5.851,5.851
USDNOK,20101018,112700,5.852,5.852,5.851,5.851
USDNOK,20101018,112800,5.851,5.851,5.851,5.851
USDNOK,20101018,112900,5.851,5.852,5.851,5.851
USDNOK,20101018,113000,5.852,5.852,5.851,5.851
USDNOK,20101018,113100,5.851,5.851,5.850,5.850
USDNOK,20101018,113200,5.851,5.851,5.850,5.851
USDNOK,20101018,113300,5.850,5.851,5.850,5.850
USDNOK,20101018,113400,5.850,5.850,5.850,5.850
USDNOK,20101018,113500,5.851,5.851,5.849,5.850
USDNOK,20101018,113600,5.851,5.851,5.850,5.850
USDNOK,20101018,113700,5.850,5.850,5.850,5.850
USDNOK,20101018,113800,5.851,5.851,5.850,5.851
USDNOK,20101018,113900,5.850,5.851,5.850,5.850
USDNOK,20101018,114000,5.850,5.850,5.850,5.850
USDNOK,20101018,114100,5.849,5.850,5.849,5.850
USDNOK,20101018,114200,5.850,5.850,5.849,5.850
USDNOK,20101018,114300,5.849,5.851,5.849,5.851
USDNOK,20101018,114400,5.850,5.851,5.850,5.851
USDNOK,20101018,114500,5.850,5.851,5.849,5.849
USDNOK,20101018,114600,5.848,5.848,5.847,5.848
USDNOK,20101018,114700,5.847,5.847,5.847,5.847
USDNOK,20101018,114800,5.848,5.848,5.847,5.847
USDNOK,20101018,114900,5.846,5.846,5.843,5.845
USDNOK,20101018,115000,5.844,5.846,5.844,5.845
USDNOK,20101018,115100,5.844,5.846,5.844,5.846
USDNOK,20101018,115200,5.845,5.846,5.845,5.845
USDNOK,20101018,115300,5.846,5.846,5.844,5.845
USDNOK,20101018,115400,5.846,5.846,5.846,5.846
USDNOK,20101018,115500,5.846,5.848,5.846,5.846
USDNOK,20101018,115600,5.847,5.847,5.847,5.847
USDNOK,20101018,115700,5.847,5.848,5.847,5.848
USDNOK,20101018,115800,5.849,5.849,5.849,5.849
USDNOK,20101018,115900,5.848,5.848,5.848,5.848
USDNOK,20101018,120000,5.847,5.849,5.847,5.849
USDNOK,20101018,120100,5.848,5.848,5.848,5.848
USDNOK,20101018,120200,5.849,5.849,5.848,5.848
USDNOK,20101018,120300,5.847,5.848,5.847,5.848
USDNOK,20101018,120400,5.847,5.849,5.847,5.849
USDNOK,20101018,120500,5.848,5.849,5.848,5.848
USDNOK,20101018,120600,5.849,5.849,5.848,5.848
USDNOK,20101018,120700,5.849,5.849,5.847,5.847
USDNOK,20101018,120800,5.848,5.848,5.847,5.848
USDNOK,20101018,120900,5.847,5.848,5.846,5.848
USDNOK,20101018,121000,5.849,5.851,5.849,5.851
USDNOK,20101018,121100,5.850,5.852,5.850,5.852
USDNOK,20101018,121200,5.853,5.853,5.852,5.852
USDNOK,20101018,121300,5.853,5.853,5.852,5.853
USDNOK,20101018,121400,5.852,5.853,5.852,5.853
USDNOK,20101018,121500,5.852,5.852,5.852,5.852
USDNOK,20101018,121600,5.851,5.851,5.850,5.850
USDNOK,20101018,121700,5.850,5.851,5.850,5.851
USDNOK,20101018,121800,5.850,5.852,5.850,5.852
USDNOK,20101018,121900,5.851,5.852,5.851,5.852
USDNOK,20101018,122000,5.851,5.852,5.849,5.850
USDNOK,20101018,122100,5.849,5.851,5.848,5.851
USDNOK,20101018,122200,5.850,5.852,5.850,5.850
USDNOK,20101018,122300,5.851,5.851,5.851,5.851
USDNOK,20101018,122400,5.850,5.851,5.847,5.847
USDNOK,20101018,122500,5.846,5.847,5.845,5.845
USDNOK,20101018,122600,5.846,5.847,5.845,5.846
USDNOK,20101018,122700,5.845,5.847,5.844,5.846
USDNOK,20101018,122800,5.847,5.851,5.847,5.849
USDNOK,20101018,122900,5.848,5.848,5.848,5.848
USDNOK,20101018,123000,5.848,5.849,5.848,5.848
USDNOK,20101018,123100,5.848,5.848,5.845,5.846
USDNOK,20101018,123200,5.845,5.845,5.845,5.845
USDNOK,20101018,123300,5.846,5.847,5.846,5.846
USDNOK,20101018,123400,5.847,5.849,5.847,5.847
USDNOK,20101018,123500,5.848,5.849,5.847,5.849
USDNOK,20101018,123600,5.848,5.848,5.847,5.847
USDNOK,20101018,123700,5.848,5.848,5.848,5.848
USDNOK,20101018,123800,5.849,5.849,5.848,5.849
USDNOK,20101018,123900,5.848,5.849,5.848,5.848
USDNOK,20101018,124000,5.849,5.849,5.848,5.849
USDNOK,20101018,124100,5.848,5.848,5.848,5.848
USDNOK,20101018,124200,5.847,5.847,5.846,5.846
USDNOK,20101018,124300,5.845,5.845,5.844,5.844
USDNOK,20101018,124400,5.843,5.844,5.843,5.843
USDNOK,20101018,124500,5.842,5.842,5.841,5.841
USDNOK,20101018,124600,5.841,5.843,5.841,5.843
USDNOK,20101018,124700,5.842,5.843,5.842,5.843
USDNOK,20101018,124800,5.843,5.843,5.842,5.842
USDNOK,20101018,124900,5.843,5.843,5.842,5.842
USDNOK,20101018,125000,5.843,5.843,5.843,5.843
USDNOK,20101018,125100,5.843,5.843,5.842,5.842
USDNOK,20101018,125200,5.842,5.843,5.842,5.843
USDNOK,20101018,125300,5.843,5.843,5.843,5.843
USDNOK,20101018,125400,5.843,5.844,5.843,5.844
USDNOK,20101018,125500,5.843,5.844,5.843,5.843
USDNOK,20101018,125600,5.844,5.845,5.842,5.845
USDNOK,20101018,125700,5.846,5.846,5.845,5.845
USDNOK,20101018,125800,5.846,5.846,5.845,5.845
USDNOK,20101018,125900,5.844,5.845,5.844,5.844
USDNOK,20101018,130000,5.844,5.844,5.844,5.844
USDNOK,20101018,130100,5.845,5.848,5.844,5.848
USDNOK,20101018,130200,5.848,5.848,5.848,5.848
USDNOK,20101018,130300,5.847,5.847,5.846,5.846
USDNOK,20101018,130400,5.845,5.845,5.845,5.845
USDNOK,20101018,130500,5.845,5.846,5.845,5.846
USDNOK,20101018,130600,5.846,5.846,5.846,5.846
USDNOK,20101018,130700,5.846,5.846,5.846,5.846
USDNOK,20101018,130800,5.845,5.846,5.845,5.846
USDNOK,20101018,130900,5.845,5.845,5.844,5.845
USDNOK,20101018,131000,5.846,5.846,5.846,5.846
USDNOK,20101018,131100,5.846,5.847,5.846,5.846
USDNOK,20101018,131200,5.846,5.846,5.846,5.846
USDNOK,20101018,131300,5.845,5.847,5.845,5.847
USDNOK,20101018,131400,5.847,5.848,5.847,5.847
USDNOK,20101018,131500,5.848,5.851,5.848,5.851
USDNOK,20101018,131600,5.852,5.853,5.852,5.853
USDNOK,20101018,131700,5.853,5.854,5.853,5.854
USDNOK,20101018,131800,5.854,5.854,5.854,5.854
USDNOK,20101018,131900,5.854,5.854,5.854,5.854
USDNOK,20101018,132000,5.853,5.854,5.853,5.853
USDNOK,20101018,132100,5.854,5.854,5.853,5.853
USDNOK,20101018,132200,5.854,5.854,5.853,5.853
USDNOK,20101018,132300,5.853,5.853,5.853,5.853
USDNOK,20101018,132400,5.852,5.852,5.850,5.850
USDNOK,20101018,132500,5.851,5.851,5.850,5.851
USDNOK,20101018,132600,5.851,5.851,5.851,5.851
USDNOK,20101018,132700,5.852,5.852,5.852,5.852
USDNOK,20101018,132800,5.851,5.851,5.851,5.851
USDNOK,20101018,132900,5.851,5.851,5.850,5.850
USDNOK,20101018,133000,5.851,5.854,5.851,5.854
USDNOK,20101018,133100,5.853,5.854,5.853,5.854
USDNOK,20101018,133200,5.855,5.856,5.854,5.855
USDNOK,20101018,133300,5.855,5.855,5.855,5.855
USDNOK,20101018,133400,5.856,5.856,5.856,5.856
USDNOK,20101018,133500,5.856,5.856,5.855,5.855
USDNOK,20101018,133600,5.854,5.854,5.853,5.854
USDNOK,20101018,133700,5.854,5.854,5.854,5.854
USDNOK,20101018,133800,5.855,5.856,5.855,5.855
USDNOK,20101018,133900,5.856,5.857,5.856,5.856
USDNOK,20101018,134000,5.857,5.857,5.856,5.856
USDNOK,20101018,134100,5.855,5.856,5.855,5.856
USDNOK,20101018,134200,5.857,5.858,5.856,5.857
USDNOK,20101018,134300,5.856,5.857,5.855,5.857
USDNOK,20101018,134400,5.856,5.858,5.856,5.857
USDNOK,20101018,134500,5.858,5.858,5.856,5.857
USDNOK,20101018,134600,5.856,5.858,5.856,5.857
USDNOK,20101018,134700,5.856,5.857,5.856,5.856
USDNOK,20101018,134800,5.855,5.855,5.854,5.854
USDNOK,20101018,134900,5.855,5.856,5.855,5.856
USDNOK,20101018,135000,5.855,5.856,5.855,5.855
USDNOK,20101018,135100,5.856,5.858,5.855,5.855
USDNOK,20101018,135200,5.856,5.856,5.856,5.856
USDNOK,20101018,135300,5.855,5.855,5.855,5.855
USDNOK,20101018,135400,5.855,5.855,5.854,5.855
USDNOK,20101018,135500,5.856,5.856,5.856,5.856
USDNOK,20101018,135600,5.857,5.857,5.856,5.856
USDNOK,20101018,135700,5.857,5.857,5.857,5.857
USDNOK,20101018,135800,5.857,5.858,5.857,5.858
USDNOK,20101018,135900,5.857,5.857,5.857,5.857
USDNOK,20101018,140000,5.857,5.858,5.857,5.858
USDNOK,20101018,140100,5.857,5.858,5.856,5.857
USDNOK,20101018,140200,5.858,5.858,5.858,5.858
USDNOK,20101018,140300,5.858,5.859,5.858,5.859
USDNOK,20101018,140400,5.859,5.860,5.859,5.859
USDNOK,20101018,140500,5.858,5.859,5.858,5.858
USDNOK,20101018,140600,5.857,5.857,5.856,5.857
USDNOK,20101018,140700,5.856,5.856,5.856,5.856
USDNOK,20101018,140800,5.855,5.857,5.854,5.857
USDNOK,20101018,140900,5.856,5.857,5.856,5.856
USDNOK,20101018,141000,5.857,5.858,5.856,5.856
USDNOK,20101018,141100,5.857,5.857,5.856,5.857
USDNOK,20101018,141200,5.858,5.858,5.855,5.855
USDNOK,20101018,141300,5.857,5.857,5.852,5.852
USDNOK,20101018,141400,5.851,5.852,5.850,5.852
USDNOK,20101018,141500,5.853,5.860,5.853,5.860
USDNOK,20101018,141600,5.859,5.860,5.858,5.858
USDNOK,20101018,141700,5.859,5.859,5.857,5.857
USDNOK,20101018,141800,5.858,5.860,5.857,5.860
USDNOK,20101018,141900,5.859,5.860,5.858,5.859
USDNOK,20101018,142000,5.860,5.860,5.855,5.855
USDNOK,20101018,142100,5.856,5.856,5.855,5.855
USDNOK,20101018,142200,5.854,5.855,5.853,5.854
USDNOK,20101018,142300,5.853,5.853,5.852,5.853
USDNOK,20101018,142400,5.852,5.853,5.851,5.852
USDNOK,20101018,142500,5.851,5.852,5.849,5.849
USDNOK,20101018,142600,5.850,5.852,5.849,5.852
USDNOK,20101018,142700,5.853,5.854,5.853,5.853
USDNOK,20101018,142800,5.852,5.853,5.852,5.853
USDNOK,20101018,142900,5.854,5.854,5.853,5.854
USDNOK,20101018,143000,5.855,5.857,5.855,5.856
USDNOK,20101018,143100,5.857,5.857,5.855,5.856
USDNOK,20101018,143200,5.855,5.857,5.855,5.857
USDNOK,20101018,143300,5.856,5.861,5.856,5.861
USDNOK,20101018,143400,5.860,5.861,5.859,5.860
USDNOK,20101018,143500,5.859,5.860,5.858,5.859
USDNOK,20101018,143600,5.858,5.864,5.858,5.864
USDNOK,20101018,143700,5.863,5.870,5.863,5.870
USDNOK,20101018,143800,5.871,5.873,5.870,5.870
USDNOK,20101018,143900,5.871,5.874,5.871,5.871
USDNOK,20101018,144000,5.872,5.872,5.867,5.867
USDNOK,20101018,144100,5.866,5.868,5.865,5.866
USDNOK,20101018,144200,5.865,5.866,5.864,5.865
USDNOK,20101018,144300,5.866,5.866,5.865,5.865
USDNOK,20101018,144400,5.864,5.864,5.863,5.863
USDNOK,20101018,144500,5.864,5.865,5.864,5.865
USDNOK,20101018,144600,5.866,5.867,5.866,5.866
USDNOK,20101018,144700,5.867,5.867,5.866,5.866
USDNOK,20101018,144800,5.865,5.865,5.860,5.860
USDNOK,20101018,144900,5.861,5.861,5.856,5.860
USDNOK,20101018,145000,5.859,5.859,5.857,5.858
USDNOK,20101018,145100,5.857,5.858,5.857,5.858
USDNOK,20101018,145200,5.857,5.858,5.857,5.857
USDNOK,20101018,145300,5.856,5.857,5.855,5.855
USDNOK,20101018,145400,5.854,5.855,5.854,5.855
USDNOK,20101018,145500,5.854,5.855,5.854,5.855
USDNOK,20101018,145600,5.854,5.854,5.852,5.854
USDNOK,20101018,145700,5.853,5.854,5.852,5.853
USDNOK,20101018,145800,5.852,5.853,5.852,5.853
USDNOK,20101018,145900,5.852,5.853,5.852,5.853
USDNOK,20101018,150000,5.854,5.854,5.852,5.853
USDNOK,20101018,150100,5.852,5.853,5.851,5.853
USDNOK,20101018,150200,5.854,5.855,5.854,5.855
USDNOK,20101018,150300,5.854,5.854,5.849,5.849
USDNOK,20101018,150400,5.850,5.850,5.848,5.850
USDNOK,20101018,150500,5.851,5.851,5.850,5.851
USDNOK,20101018,150600,5.851,5.851,5.851,5.851
USDNOK,20101018,150700,5.852,5.852,5.851,5.852
USDNOK,20101018,150800,5.853,5.854,5.853,5.854
USDNOK,20101018,150900,5.855,5.855,5.854,5.855
USDNOK,20101018,151000,5.854,5.854,5.853,5.854
USDNOK,20101018,151100,5.853,5.856,5.853,5.856
USDNOK,20101018,151200,5.857,5.858,5.856,5.858
USDNOK,20101018,151300,5.857,5.858,5.857,5.857
USDNOK,20101018,151400,5.858,5.858,5.857,5.857
USDNOK,20101018,151500,5.856,5.857,5.856,5.857
USDNOK,20101018,151600,5.856,5.856,5.853,5.854
USDNOK,20101018,151700,5.853,5.855,5.851,5.854
USDNOK,20101018,151800,5.853,5.858,5.853,5.857
USDNOK,20101018,151900,5.858,5.859,5.856,5.857
USDNOK,20101018,152000,5.858,5.858,5.852,5.854
USDNOK,20101018,152100,5.855,5.855,5.854,5.855
USDNOK,20101018,152200,5.854,5.855,5.853,5.854
USDNOK,20101018,152300,5.855,5.856,5.855,5.855
USDNOK,20101018,152400,5.855,5.855,5.854,5.854
USDNOK,20101018,152500,5.853,5.854,5.851,5.854
USDNOK,20101018,152600,5.853,5.855,5.853,5.854
USDNOK,20101018,152700,5.853,5.854,5.850,5.850
USDNOK,20101018,152800,5.851,5.851,5.847,5.848
USDNOK,20101018,152900,5.849,5.850,5.849,5.850
USDNOK,20101018,153000,5.849,5.849,5.847,5.848
USDNOK,20101018,153100,5.847,5.848,5.847,5.848
USDNOK,20101018,153200,5.849,5.849,5.848,5.849
USDNOK,20101018,153300,5.848,5.850,5.848,5.850
USDNOK,20101018,153400,5.849,5.849,5.848,5.848
USDNOK,20101018,153500,5.847,5.848,5.845,5.846
USDNOK,20101018,153600,5.847,5.847,5.846,5.846
USDNOK,20101018,153700,5.847,5.848,5.843,5.843
USDNOK,20101018,153800,5.844,5.845,5.841,5.842
USDNOK,20101018,153900,5.841,5.842,5.841,5.841
USDNOK,20101018,154000,5.842,5.842,5.841,5.842
USDNOK,20101018,154100,5.843,5.843,5.837,5.838
USDNOK,20101018,154200,5.840,5.840,5.838,5.840
USDNOK,20101018,154300,5.839,5.839,5.837,5.838
USDNOK,20101018,154400,5.837,5.839,5.837,5.839
USDNOK,20101018,154500,5.840,5.840,5.837,5.837
USDNOK,20101018,154600,5.836,5.836,5.832,5.832
USDNOK,20101018,154700,5.831,5.834,5.831,5.832
USDNOK,20101018,154800,5.833,5.833,5.831,5.832
USDNOK,20101018,154900,5.833,5.834,5.831,5.832
USDNOK,20101018,155000,5.831,5.831,5.828,5.828
USDNOK,20101018,155100,5.827,5.828,5.826,5.826
USDNOK,20101018,155200,5.827,5.827,5.824,5.824
USDNOK,20101018,155300,5.825,5.826,5.824,5.824
USDNOK,20101018,155400,5.823,5.823,5.822,5.823
USDNOK,20101018,155500,5.824,5.827,5.824,5.827
USDNOK,20101018,155600,5.826,5.827,5.826,5.827
USDNOK,20101018,155700,5.826,5.829,5.826,5.827
USDNOK,20101018,155800,5.826,5.827,5.826,5.827
USDNOK,20101018,155900,5.827,5.827,5.827,5.827
USDNOK,20101018,160000,5.826,5.828,5.825,5.827
USDNOK,20101018,160100,5.828,5.828,5.827,5.827
USDNOK,20101018,160200,5.828,5.829,5.828,5.828
USDNOK,20101018,160300,5.828,5.829,5.828,5.829
USDNOK,20101018,160400,5.828,5.828,5.826,5.826
USDNOK,20101018,160500,5.826,5.827,5.826,5.827
USDNOK,20101018,160600,5.826,5.827,5.826,5.827
USDNOK,20101018,160700,5.827,5.829,5.827,5.829
USDNOK,20101018,160800,5.828,5.828,5.825,5.825
USDNOK,20101018,160900,5.824,5.824,5.823,5.824
USDNOK,20101018,161000,5.825,5.825,5.824,5.825
USDNOK,20101018,161100,5.824,5.824,5.820,5.820
USDNOK,20101018,161200,5.821,5.821,5.821,5.821
USDNOK,20101018,161300,5.820,5.822,5.820,5.821
USDNOK,20101018,161400,5.822,5.822,5.822,5.822
USDNOK,20101018,161500,5.821,5.822,5.820,5.822
USDNOK,20101018,161600,5.821,5.822,5.820,5.820
USDNOK,20101018,161700,5.821,5.825,5.820,5.825
USDNOK,20101018,161800,5.824,5.825,5.823,5.823
USDNOK,20101018,161900,5.824,5.826,5.823,5.826
USDNOK,20101018,162000,5.826,5.826,5.826,5.826
USDNOK,20101018,162100,5.825,5.825,5.823,5.824
USDNOK,20101018,162200,5.825,5.827,5.824,5.825
USDNOK,20101018,162300,5.826,5.827,5.825,5.825
USDNOK,20101018,162400,5.826,5.827,5.826,5.826
USDNOK,20101018,162500,5.825,5.826,5.825,5.826
USDNOK,20101018,162600,5.827,5.827,5.825,5.826
USDNOK,20101018,162700,5.825,5.827,5.825,5.825
USDNOK,20101018,162800,5.826,5.826,5.824,5.825
USDNOK,20101018,162900,5.824,5.824,5.824,5.824
USDNOK,20101018,163000,5.823,5.823,5.821,5.822
USDNOK,20101018,163100,5.821,5.823,5.820,5.823
USDNOK,20101018,163200,5.824,5.824,5.821,5.822
USDNOK,20101018,163300,5.821,5.825,5.821,5.825
USDNOK,20101018,163400,5.824,5.826,5.824,5.826
USDNOK,20101018,163500,5.826,5.826,5.826,5.826
USDNOK,20101018,163600,5.825,5.826,5.825,5.826
USDNOK,20101018,163700,5.827,5.828,5.826,5.828
USDNOK,20101018,163800,5.827,5.827,5.826,5.826
USDNOK,20101018,163900,5.825,5.826,5.824,5.824
USDNOK,20101018,164000,5.823,5.823,5.821,5.822
USDNOK,20101018,164100,5.821,5.824,5.821,5.824
USDNOK,20101018,164200,5.822,5.824,5.821,5.821
USDNOK,20101018,164300,5.822,5.822,5.820,5.822
USDNOK,20101018,164400,5.823,5.824,5.821,5.824
USDNOK,20101018,164500,5.823,5.825,5.823,5.825
USDNOK,20101018,164600,5.826,5.826,5.824,5.826
USDNOK,20101018,164700,5.825,5.826,5.823,5.824
USDNOK,20101018,164800,5.825,5.825,5.824,5.824
USDNOK,20101018,164900,5.823,5.823,5.821,5.821
USDNOK,20101018,165000,5.820,5.822,5.820,5.822
USDNOK,20101018,165100,5.823,5.823,5.822,5.823
USDNOK,20101018,165200,5.822,5.823,5.821,5.821
USDNOK,20101018,165300,5.820,5.821,5.820,5.820
USDNOK,20101018,165400,5.821,5.823,5.820,5.822
USDNOK,20101018,165500,5.821,5.821,5.819,5.820
USDNOK,20101018,165600,5.819,5.820,5.819,5.820
USDNOK,20101018,165700,5.821,5.822,5.820,5.821
USDNOK,20101018,165800,5.822,5.823,5.822,5.823
USDNOK,20101018,165900,5.822,5.824,5.822,5.824
USDNOK,20101018,170000,5.823,5.825,5.822,5.825
USDNOK,20101018,170100,5.824,5.825,5.822,5.822
USDNOK,20101018,170200,5.821,5.823,5.821,5.823
USDNOK,20101018,170300,5.822,5.823,5.821,5.823
USDNOK,20101018,170400,5.825,5.826,5.825,5.826
USDNOK,20101018,170500,5.825,5.827,5.825,5.827
USDNOK,20101018,170600,5.828,5.828,5.827,5.828
USDNOK,20101018,170700,5.829,5.830,5.829,5.830
USDNOK,20101018,170800,5.829,5.829,5.828,5.828
USDNOK,20101018,170900,5.827,5.831,5.827,5.831
USDNOK,20101018,171000,5.832,5.833,5.831,5.831
USDNOK,20101018,171100,5.830,5.832,5.830,5.831
USDNOK,20101018,171200,5.832,5.833,5.832,5.833
USDNOK,20101018,171300,5.834,5.834,5.833,5.833
USDNOK,20101018,171400,5.833,5.833,5.832,5.832
USDNOK,20101018,171500,5.833,5.833,5.830,5.831
USDNOK,20101018,171600,5.830,5.830,5.829,5.829
USDNOK,20101018,171700,5.828,5.828,5.827,5.828
USDNOK,20101018,171800,5.829,5.830,5.827,5.827
USDNOK,20101018,171900,5.828,5.830,5.827,5.830
USDNOK,20101018,172000,5.829,5.832,5.829,5.831
USDNOK,20101018,172100,5.832,5.832,5.830,5.830
USDNOK,20101018,172200,5.829,5.830,5.829,5.830
USDNOK,20101018,172300,5.829,5.829,5.828,5.829
USDNOK,20101018,172400,5.828,5.832,5.828,5.832
USDNOK,20101018,172500,5.831,5.835,5.830,5.834
USDNOK,20101018,172600,5.833,5.834,5.831,5.832
USDNOK,20101018,172700,5.831,5.832,5.831,5.831
USDNOK,20101018,172800,5.832,5.833,5.832,5.833
USDNOK,20101018,172900,5.832,5.832,5.831,5.832
USDNOK,20101018,173000,5.831,5.831,5.829,5.830
USDNOK,20101018,173100,5.831,5.831,5.829,5.829
USDNOK,20101018,173200,5.829,5.829,5.829,5.829
USDNOK,20101018,173300,5.830,5.830,5.829,5.830
USDNOK,20101018,173400,5.831,5.831,5.830,5.831
USDNOK,20101018,173500,5.832,5.832,5.832,5.832
USDNOK,20101018,173600,5.832,5.832,5.830,5.830
USDNOK,20101018,173700,5.831,5.832,5.831,5.832
USDNOK,20101018,173800,5.832,5.832,5.832,5.832
USDNOK,20101018,173900,5.831,5.831,5.829,5.830
USDNOK,20101018,174000,5.831,5.831,5.830,5.830
USDNOK,20101018,174100,5.831,5.831,5.830,5.831
USDNOK,20101018,174200,5.831,5.831,5.830,5.830
USDNOK,20101018,174300,5.829,5.829,5.828,5.829
USDNOK,20101018,174400,5.830,5.831,5.830,5.830
USDNOK,20101018,174500,5.829,5.830,5.828,5.830
USDNOK,20101018,174600,5.830,5.830,5.829,5.829
USDNOK,20101018,174700,5.828,5.828,5.828,5.828
USDNOK,20101018,174800,5.828,5.829,5.828,5.828
USDNOK,20101018,174900,5.827,5.828,5.827,5.827
USDNOK,20101018,175000,5.828,5.828,5.827,5.827
USDNOK,20101018,175100,5.828,5.828,5.828,5.828
USDNOK,20101018,175200,5.827,5.828,5.826,5.827
USDNOK,20101018,175300,5.828,5.828,5.827,5.828
USDNOK,20101018,175400,5.827,5.829,5.827,5.829
USDNOK,20101018,175500,5.828,5.828,5.828,5.828
USDNOK,20101018,175600,5.829,5.829,5.826,5.827
USDNOK,20101018,175700,5.828,5.828,5.827,5.827
USDNOK,20101018,175800,5.827,5.827,5.825,5.826
USDNOK,20101018,175900,5.825,5.825,5.823,5.823
USDNOK,20101018,180000,5.822,5.822,5.820,5.820
USDNOK,20101018,180100,5.821,5.822,5.820,5.821
USDNOK,20101018,180200,5.820,5.820,5.817,5.817
USDNOK,20101018,180300,5.818,5.818,5.817,5.817
USDNOK,20101018,180400,5.818,5.818,5.815,5.816
USDNOK,20101018,180500,5.815,5.815,5.813,5.815
USDNOK,20101018,180600,5.816,5.816,5.815,5.816
USDNOK,20101018,180700,5.815,5.817,5.815,5.817
USDNOK,20101018,180800,5.818,5.819,5.816,5.816
USDNOK,20101018,180900,5.817,5.817,5.816,5.817
USDNOK,20101018,181000,5.816,5.817,5.816,5.817
USDNOK,20101018,181100,5.816,5.818,5.816,5.817
USDNOK,20101018,181200,5.818,5.818,5.818,5.818
USDNOK,20101018,181300,5.818,5.818,5.818,5.818
USDNOK,20101018,181400,5.818,5.818,5.817,5.818
USDNOK,20101018,181500,5.817,5.818,5.817,5.817
USDNOK,20101018,181600,5.818,5.818,5.816,5.816
USDNOK,20101018,181700,5.817,5.817,5.817,5.817
USDNOK,20101018,181800,5.817,5.817,5.815,5.816
USDNOK,20101018,181900,5.815,5.816,5.814,5.816
USDNOK,20101018,182000,5.815,5.817,5.815,5.816
USDNOK,20101018,182100,5.817,5.817,5.816,5.816
USDNOK,20101018,182200,5.817,5.817,5.817,5.817
USDNOK,20101018,182300,5.816,5.817,5.816,5.817
USDNOK,20101018,182400,5.816,5.818,5.816,5.817
USDNOK,20101018,182500,5.818,5.818,5.817,5.818
USDNOK,20101018,182600,5.817,5.817,5.816,5.816
USDNOK,20101018,182700,5.817,5.818,5.817,5.817
USDNOK,20101018,182800,5.816,5.817,5.816,5.817
USDNOK,20101018,182900,5.816,5.816,5.815,5.815
USDNOK,20101018,183000,5.816,5.816,5.815,5.816
USDNOK,20101018,183100,5.815,5.816,5.815,5.816
USDNOK,20101018,183200,5.815,5.816,5.815,5.815
USDNOK,20101018,183300,5.816,5.816,5.816,5.816
USDNOK,20101018,183400,5.816,5.817,5.816,5.817
USDNOK,20101018,183500,5.816,5.816,5.815,5.815
USDNOK,20101018,183600,5.814,5.814,5.813,5.814
USDNOK,20101018,183700,5.813,5.814,5.813,5.814
USDNOK,20101018,183800,5.813,5.814,5.813,5.813
USDNOK,20101018,183900,5.814,5.814,5.813,5.813
USDNOK,20101018,184000,5.814,5.815,5.814,5.814
USDNOK,20101018,184100,5.815,5.815,5.814,5.815
USDNOK,20101018,184200,5.815,5.815,5.814,5.814
USDNOK,20101018,184300,5.815,5.815,5.814,5.814
USDNOK,20101018,184400,5.814,5.814,5.814,5.814
USDNOK,20101018,184500,5.813,5.813,5.812,5.812
USDNOK,20101018,184600,5.813,5.813,5.813,5.813
USDNOK,20101018,184700,5.813,5.813,5.813,5.813
USDNOK,20101018,184800,5.813,5.813,5.812,5.813
USDNOK,20101018,184900,5.813,5.814,5.813,5.814
USDNOK,20101018,185000,5.813,5.815,5.813,5.815
USDNOK,20101018,185100,5.814,5.814,5.813,5.814
USDNOK,20101018,185200,5.813,5.814,5.813,5.813
USDNOK,20101018,185300,5.814,5.815,5.814,5.814
USDNOK,20101018,185400,5.815,5.815,5.815,5.815
USDNOK,20101018,185500,5.814,5.814,5.814,5.814
USDNOK,20101018,185600,5.814,5.814,5.814,5.814
USDNOK,20101018,185700,5.814,5.815,5.814,5.815
USDNOK,20101018,185800,5.815,5.815,5.815,5.815
USDNOK,20101018,185900,5.814,5.814,5.813,5.813
USDNOK,20101018,190000,5.814,5.814,5.813,5.813
USDNOK,20101018,190100,5.813,5.813,5.812,5.812
USDNOK,20101018,190200,5.813,5.813,5.810,5.810
USDNOK,20101018,190300,5.811,5.811,5.809,5.811
USDNOK,20101018,190400,5.810,5.810,5.810,5.810
USDNOK,20101018,190500,5.811,5.811,5.811,5.811
USDNOK,20101018,190600,5.810,5.811,5.809,5.810
USDNOK,20101018,190700,5.809,5.811,5.809,5.810
USDNOK,20101018,190800,5.810,5.810,5.810,5.810
USDNOK,20101018,190900,5.811,5.812,5.811,5.811
USDNOK,20101018,191000,5.810,5.810,5.810,5.810
USDNOK,20101018,191100,5.810,5.811,5.810,5.811
USDNOK,20101018,191200,5.812,5.812,5.811,5.811
USDNOK,20101018,191300,5.811,5.811,5.811,5.811
USDNOK,20101018,191400,5.811,5.811,5.810,5.811
USDNOK,20101018,191500,5.810,5.810,5.809,5.809
USDNOK,20101018,191600,5.809,5.809,5.809,5.809
USDNOK,20101018,191700,5.809,5.809,5.809,5.809
USDNOK,20101018,191800,5.810,5.810,5.809,5.810
USDNOK,20101018,191900,5.810,5.810,5.810,5.810
USDNOK,20101018,192000,5.811,5.811,5.810,5.810
USDNOK,20101018,192100,5.811,5.811,5.810,5.810
USDNOK,20101018,192200,5.811,5.811,5.810,5.810
USDNOK,20101018,192300,5.810,5.810,5.809,5.810
USDNOK,20101018,192400,5.811,5.811,5.811,5.811
USDNOK,20101018,192500,5.810,5.812,5.810,5.812
USDNOK,20101018,192600,5.812,5.812,5.812,5.812
USDNOK,20101018,192700,5.813,5.813,5.812,5.812
USDNOK,20101018,192800,5.813,5.813,5.812,5.812
USDNOK,20101018,192900,5.812,5.813,5.812,5.812
USDNOK,20101018,193000,5.811,5.811,5.810,5.811
USDNOK,20101018,193100,5.811,5.812,5.811,5.812
USDNOK,20101018,193200,5.811,5.811,5.810,5.810
USDNOK,20101018,193300,5.811,5.811,5.811,5.811
USDNOK,20101018,193400,5.811,5.812,5.811,5.812
USDNOK,20101018,193500,5.811,5.811,5.811,5.811
USDNOK,20101018,193600,5.812,5.813,5.812,5.813
USDNOK,20101018,193700,5.814,5.814,5.814,5.814
USDNOK,20101018,193800,5.814,5.814,5.814,5.814
USDNOK,20101018,193900,5.814,5.814,5.813,5.813
USDNOK,20101018,194000,5.813,5.814,5.812,5.812
USDNOK,20101018,194100,5.813,5.813,5.813,5.813
USDNOK,20101018,194200,5.813,5.813,5.813,5.813
USDNOK,20101018,194300,5.814,5.814,5.814,5.814
USDNOK,20101018,194400,5.814,5.814,5.813,5.813
USDNOK,20101018,194500,5.814,5.814,5.813,5.813
USDNOK,20101018,194600,5.814,5.814,5.812,5.813
USDNOK,20101018,194700,5.812,5.813,5.812,5.813
USDNOK,20101018,194800,5.814,5.814,5.814,5.814
USDNOK,20101018,194900,5.814,5.815,5.814,5.815
USDNOK,20101018,195000,5.814,5.815,5.814,5.814
USDNOK,20101018,195100,5.814,5.814,5.814,5.814
USDNOK,20101018,195200,5.815,5.815,5.815,5.815
USDNOK,20101018,195300,5.816,5.817,5.816,5.817
USDNOK,20101018,195400,5.818,5.819,5.818,5.818
USDNOK,20101018,195500,5.819,5.819,5.817,5.817
USDNOK,20101018,195600,5.818,5.820,5.818,5.820
USDNOK,20101018,195700,5.821,5.824,5.821,5.823
USDNOK,20101018,195800,5.823,5.823,5.823,5.823
USDNOK,20101018,195900,5.824,5.824,5.824,5.824
USDNOK,20101018,200000,5.824,5.824,5.824,5.824
USDNOK,20101018,200100,5.824,5.824,5.823,5.823
USDNOK,20101018,200200,5.823,5.823,5.823,5.823
USDNOK,20101018,200300,5.824,5.824,5.824,5.824
USDNOK,20101018,200400,5.824,5.824,5.824,5.824
USDNOK,20101018,200500,5.824,5.825,5.824,5.824
USDNOK,20101018,200600,5.825,5.825,5.825,5.825
USDNOK,20101018,200700,5.825,5.825,5.825,5.825
USDNOK,20101018,200800,5.825,5.825,5.824,5.824
USDNOK,20101018,200900,5.825,5.825,5.824,5.824
USDNOK,20101018,201000,5.824,5.824,5.824,5.824
USDNOK,20101018,201100,5.825,5.825,5.825,5.825
USDNOK,20101018,201200,5.825,5.825,5.825,5.825
USDNOK,20101018,201300,5.825,5.827,5.825,5.827
USDNOK,20101018,201400,5.826,5.827,5.826,5.827
USDNOK,20101018,201500,5.827,5.827,5.827,5.827
USDNOK,20101018,201600,5.827,5.827,5.827,5.827
USDNOK,20101018,201700,5.827,5.827,5.827,5.827
USDNOK,20101018,201800,5.827,5.827,5.827,5.827
USDNOK,20101018,201900,5.826,5.826,5.826,5.826
USDNOK,20101018,202000,5.826,5.826,5.824,5.826
USDNOK,20101018,202100,5.827,5.828,5.827,5.827
USDNOK,20101018,202200,5.827,5.827,5.826,5.826
USDNOK,20101018,202300,5.827,5.827,5.827,5.827
USDNOK,20101018,202400,5.827,5.827,5.827,5.827
USDNOK,20101018,202500,5.826,5.826,5.825,5.825
USDNOK,20101018,202600,5.824,5.824,5.824,5.824
USDNOK,20101018,202700,5.825,5.825,5.825,5.825
USDNOK,20101018,202800,5.825,5.825,5.825,5.825
USDNOK,20101018,202900,5.825,5.825,5.825,5.825
USDNOK,20101018,203000,5.825,5.825,5.824,5.824
USDNOK,20101018,203100,5.823,5.823,5.818,5.818
USDNOK,20101018,203200,5.819,5.821,5.819,5.821
USDNOK,20101018,203300,5.822,5.824,5.822,5.824
USDNOK,20101018,203400,5.823,5.824,5.822,5.822
USDNOK,20101018,203500,5.822,5.822,5.822,5.822
USDNOK,20101018,203600,5.821,5.821,5.821,5.821
USDNOK,20101018,203700,5.820,5.822,5.820,5.822
USDNOK,20101018,203800,5.823,5.823,5.820,5.821
USDNOK,20101018,203900,5.822,5.822,5.821,5.822
USDNOK,20101018,204000,5.823,5.823,5.823,5.823
USDNOK,20101018,204100,5.823,5.823,5.822,5.822
USDNOK,20101018,204200,5.821,5.821,5.821,5.821
USDNOK,20101018,204300,5.821,5.821,5.821,5.821
USDNOK,20101018,204400,5.821,5.822,5.821,5.821
USDNOK,20101018,204500,5.821,5.821,5.821,5.821
USDNOK,20101018,204600,5.820,5.821,5.820,5.821
USDNOK,20101018,204700,5.821,5.821,5.821,5.821
USDNOK,20101018,204800,5.820,5.820,5.818,5.818
USDNOK,20101018,204900,5.818,5.819,5.818,5.819
USDNOK,20101018,205000,5.819,5.819,5.819,5.819
USDNOK,20101018,205100,5.819,5.820,5.819,5.820
USDNOK,20101018,205200,5.819,5.820,5.819,5.820
USDNOK,20101018,205300,5.820,5.820,5.820,5.820
USDNOK,20101018,205400,5.819,5.820,5.819,5.819
USDNOK,20101018,205500,5.820,5.820,5.819,5.819
USDNOK,20101018,205600,5.820,5.820,5.819,5.820
USDNOK,20101018,205700,5.819,5.820,5.819,5.820
USDNOK,20101018,205800,5.819,5.820,5.819,5.820
USDNOK,20101018,205900,5.819,5.819,5.818,5.818
USDNOK,20101018,210000,5.819,5.819,5.818,5.818
USDNOK,20101018,210100,5.818,5.818,5.818,5.818
USDNOK,20101018,210200,5.818,5.818,5.818,5.818
USDNOK,20101018,210300,5.819,5.819,5.818,5.818
USDNOK,20101018,210400,5.818,5.818,5.818,5.818
USDNOK,20101018,210500,5.818,5.818,5.818,5.818
USDNOK,20101018,210600,5.818,5.818,5.816,5.816
USDNOK,20101018,210700,5.815,5.815,5.815,5.815
USDNOK,20101018,210800,5.815,5.816,5.815,5.816
USDNOK,20101018,210900,5.815,5.816,5.815,5.816
USDNOK,20101018,211000,5.815,5.816,5.815,5.816
USDNOK,20101018,211100,5.816,5.817,5.816,5.817
USDNOK,20101018,211200,5.817,5.817,5.817,5.817
USDNOK,20101018,211300,5.816,5.816,5.816,5.816
USDNOK,20101018,211400,5.817,5.817,5.816,5.817
USDNOK,20101018,211500,5.817,5.817,5.817,5.817
USDNOK,20101018,211600,5.818,5.818,5.817,5.817
USDNOK,20101018,211700,5.818,5.818,5.818,5.818
USDNOK,20101018,211800,5.818,5.818,5.818,5.818
USDNOK,20101018,211900,5.818,5.819,5.818,5.819
USDNOK,20101018,212000,5.820,5.820,5.819,5.820
USDNOK,20101018,212100,5.821,5.821,5.821,5.821
USDNOK,20101018,212200,5.822,5.822,5.820,5.822
USDNOK,20101018,212300,5.823,5.823,5.823,5.823
USDNOK,20101018,212400,5.823,5.823,5.823,5.823
USDNOK,20101018,212500,5.824,5.827,5.824,5.827
USDNOK,20101018,212600,5.826,5.827,5.825,5.825
USDNOK,20101018,212700,5.826,5.827,5.826,5.827
USDNOK,20101018,212800,5.827,5.827,5.827,5.827
USDNOK,20101018,212900,5.826,5.827,5.826,5.826
USDNOK,20101018,213000,5.826,5.826,5.825,5.825
USDNOK,20101018,213100,5.824,5.825,5.824,5.824
USDNOK,20101018,213200,5.825,5.825,5.823,5.823
USDNOK,20101018,213300,5.824,5.824,5.824,5.824
USDNOK,20101018,213400,5.824,5.824,5.824,5.824
USDNOK,20101018,213500,5.824,5.824,5.823,5.823
USDNOK,20101018,213600,5.822,5.823,5.822,5.822
USDNOK,20101018,213700,5.821,5.821,5.821,5.821
USDNOK,20101018,213800,5.820,5.821,5.820,5.821
USDNOK,20101018,213900,5.821,5.821,5.821,5.821
USDNOK,20101018,214000,5.822,5.823,5.822,5.823
USDNOK,20101018,214100,5.823,5.823,5.822,5.822
USDNOK,20101018,214200,5.821,5.821,5.821,5.821
USDNOK,20101018,214300,5.821,5.821,5.821,5.821
USDNOK,20101018,214400,5.822,5.822,5.821,5.822
USDNOK,20101018,214500,5.823,5.823,5.823,5.823
USDNOK,20101018,214600,5.822,5.822,5.821,5.821
USDNOK,20101018,214700,5.822,5.822,5.822,5.822
USDNOK,20101018,214800,5.822,5.822,5.822,5.822
USDNOK,20101018,214900,5.822,5.823,5.822,5.823
USDNOK,20101018,215000,5.822,5.822,5.822,5.822
USDNOK,20101018,215100,5.822,5.822,5.822,5.822
USDNOK,20101018,215200,5.822,5.823,5.822,5.823
USDNOK,20101018,215300,5.822,5.823,5.822,5.823
USDNOK,20101018,215400,5.822,5.823,5.822,5.822
USDNOK,20101018,215500,5.822,5.822,5.822,5.822
USDNOK,20101018,215600,5.821,5.821,5.821,5.821
USDNOK,20101018,215700,5.821,5.824,5.820,5.824
USDNOK,20101018,215900,5.824,5.824,5.824,5.824
USDNOK,20101018,220000,5.824,5.824,5.824,5.824
USDNOK,20101018,220100,5.824,5.824,5.824,5.824
USDNOK,20101018,220200,5.824,5.824,5.823,5.823
USDNOK,20101018,220300,5.823,5.823,5.823,5.823
USDNOK,20101018,220400,5.824,5.824,5.823,5.823
USDNOK,20101018,220500,5.824,5.824,5.824,5.824
USDNOK,20101018,220600,5.825,5.825,5.825,5.825
USDNOK,20101018,220700,5.825,5.825,5.825,5.825
USDNOK,20101018,220800,5.825,5.825,5.825,5.825
USDNOK,20101018,220900,5.825,5.825,5.825,5.825
USDNOK,20101018,221000,5.825,5.827,5.825,5.825
USDNOK,20101018,221100,5.824,5.824,5.822,5.823
USDNOK,20101018,221200,5.824,5.826,5.824,5.826
USDNOK,20101018,221300,5.826,5.826,5.826,5.826
USDNOK,20101018,221400,5.827,5.828,5.827,5.828
USDNOK,20101018,221500,5.828,5.828,5.828,5.828
USDNOK,20101018,221600,5.827,5.828,5.827,5.828
USDNOK,20101018,221700,5.828,5.828,5.827,5.828
USDNOK,20101018,221800,5.828,5.828,5.828,5.828
USDNOK,20101018,221900,5.828,5.828,5.826,5.826
USDNOK,20101018,222000,5.827,5.827,5.826,5.826
USDNOK,20101018,222100,5.826,5.826,5.823,5.824
USDNOK,20101018,222200,5.824,5.824,5.824,5.824
USDNOK,20101018,222300,5.824,5.824,5.824,5.824
USDNOK,20101018,222400,5.824,5.824,5.824,5.824
USDNOK,20101018,222500,5.824,5.824,5.824,5.824
USDNOK,20101018,222600,5.823,5.823,5.823,5.823
USDNOK,20101018,222700,5.822,5.823,5.822,5.822
USDNOK,20101018,222800,5.822,5.823,5.822,5.823
USDNOK,20101018,222900,5.824,5.824,5.824,5.824
USDNOK,20101018,223000,5.824,5.825,5.824,5.825
USDNOK,20101018,223100,5.824,5.826,5.824,5.826
USDNOK,20101018,223200,5.825,5.826,5.825,5.826
USDNOK,20101018,223300,5.825,5.829,5.825,5.829
USDNOK,20101018,223400,5.828,5.831,5.828,5.831
USDNOK,20101018,223500,5.832,5.832,5.831,5.831
USDNOK,20101018,223600,5.832,5.832,5.831,5.831
USDNOK,20101018,223700,5.832,5.834,5.831,5.833
USDNOK,20101018,223800,5.832,5.833,5.832,5.832
USDNOK,20101018,224000,5.832,5.832,5.830,5.831
USDNOK,20101018,224100,5.832,5.832,5.831,5.832
USDNOK,20101018,224200,5.833,5.836,5.833,5.835
USDNOK,20101018,224300,5.836,5.836,5.834,5.835
USDNOK,20101018,224400,5.834,5.835,5.834,5.835
USDNOK,20101018,224500,5.834,5.836,5.834,5.836
USDNOK,20101018,224600,5.835,5.838,5.835,5.837
USDNOK,20101018,224700,5.838,5.839,5.838,5.838
USDNOK,20101018,224800,5.839,5.839,5.838,5.838
USDNOK,20101018,224900,5.839,5.839,5.838,5.838
USDNOK,20101018,225000,5.839,5.839,5.838,5.838
USDNOK,20101018,225100,5.839,5.840,5.839,5.840
USDNOK,20101018,225200,5.841,5.841,5.839,5.840
USDNOK,20101018,225300,5.839,5.840,5.839,5.840
USDNOK,20101018,225400,5.839,5.839,5.839,5.839
USDNOK,20101018,225500,5.839,5.839,5.839,5.839
USDNOK,20101018,225600,5.839,5.840,5.839,5.839
USDNOK,20101018,225700,5.840,5.840,5.840,5.840
USDNOK,20101018,225800,5.840,5.840,5.840,5.840
USDNOK,20101018,225900,5.840,5.842,5.840,5.842
USDNOK,20101018,230000,5.843,5.847,5.843,5.847
USDNOK,20101018,230100,5.848,5.851,5.848,5.850
USDNOK,20101018,230200,5.849,5.849,5.848,5.848
USDNOK,20101018,230300,5.848,5.848,5.847,5.847
USDNOK,20101018,230400,5.847,5.847,5.847,5.847
USDNOK,20101018,230500,5.848,5.848,5.843,5.844
USDNOK,20101018,230600,5.843,5.845,5.843,5.845
USDNOK,20101018,230700,5.844,5.846,5.843,5.845
USDNOK,20101018,230800,5.844,5.847,5.844,5.847
USDNOK,20101018,230900,5.848,5.848,5.846,5.846
USDNOK,20101018,231000,5.847,5.847,5.847,5.847
USDNOK,20101018,231100,5.846,5.846,5.844,5.844
USDNOK,20101018,231200,5.845,5.845,5.844,5.844
USDNOK,20101018,231300,5.843,5.844,5.843,5.844
USDNOK,20101018,231400,5.843,5.844,5.843,5.844
USDNOK,20101018,231500,5.845,5.846,5.845,5.845
USDNOK,20101018,231600,5.845,5.845,5.845,5.845
USDNOK,20101018,231700,5.844,5.844,5.844,5.844
USDNOK,20101018,231800,5.845,5.845,5.844,5.845
USDNOK,20101018,231900,5.844,5.844,5.844,5.844
USDNOK,20101018,232000,5.845,5.845,5.845,5.845
USDNOK,20101018,232100,5.844,5.845,5.844,5.845
USDNOK,20101018,232200,5.845,5.845,5.844,5.845
USDNOK,20101018,232300,5.846,5.846,5.846,5.846
USDNOK,20101018,232400,5.847,5.847,5.847,5.847
USDNOK,20101018,232500,5.847,5.848,5.847,5.848
USDNOK,20101018,232600,5.848,5.849,5.848,5.849
USDNOK,20101018,232700,5.850,5.850,5.849,5.849
USDNOK,20101018,232800,5.849,5.849,5.849,5.849
USDNOK,20101018,232900,5.849,5.849,5.849,5.849
USDNOK,20101018,233000,5.849,5.849,5.849,5.849
USDNOK,20101018,233100,5.849,5.850,5.849,5.850
USDNOK,20101018,233200,5.849,5.849,5.848,5.848
USDNOK,20101018,233300,5.848,5.848,5.848,5.848
USDNOK,20101018,233400,5.848,5.848,5.848,5.848
USDNOK,20101018,233500,5.848,5.848,5.848,5.848
USDNOK,20101018,233600,5.848,5.848,5.848,5.848
USDNOK,20101018,233700,5.848,5.848,5.847,5.847
USDNOK,20101018,233800,5.846,5.846,5.845,5.846
USDNOK,20101018,233900,5.846,5.846,5.846,5.846
USDNOK,20101018,234000,5.850,5.850,5.849,5.849
USDNOK,20101018,234100,5.849,5.849,5.849,5.849
USDNOK,20101018,234200,5.849,5.849,5.847,5.847
USDNOK,20101018,234300,5.846,5.848,5.846,5.848
USDNOK,20101018,234400,5.847,5.848,5.847,5.848
USDNOK,20101018,234500,5.847,5.847,5.846,5.846
USDNOK,20101018,234600,5.847,5.847,5.847,5.847
USDNOK,20101018,234700,5.848,5.849,5.848,5.848
USDNOK,20101018,234800,5.847,5.848,5.847,5.847
USDNOK,20101018,234900,5.848,5.848,5.847,5.848
USDNOK,20101018,235000,5.848,5.848,5.848,5.848
USDNOK,20101018,235100,5.848,5.849,5.848,5.849
USDNOK,20101018,235200,5.847,5.847,5.847,5.847
USDNOK,20101018,235300,5.847,5.849,5.847,5.849
USDNOK,20101018,235400,5.849,5.849,5.849,5.849
USDNOK,20101018,235500,5.849,5.849,5.849,5.849
USDNOK,20101018,235600,5.849,5.849,5.848,5.848
USDNOK,20101018,235700,5.848,5.848,5.848,5.848
USDNOK,20101018,235800,5.848,5.848,5.848,5.848
USDNOK,20101018,235900,5.847,5.848,5.847,5.847
USDNOK,20101019,000000,5.847,5.847,5.846,5.846
USDPLN,20101018,000100,2.787,2.787,2.787,2.787
USDPLN,20101018,000600,2.787,2.787,2.787,2.787
USDPLN,20101018,000700,2.788,2.788,2.788,2.788
USDPLN,20101018,000900,2.789,2.789,2.788,2.788
USDPLN,20101018,001000,2.789,2.789,2.789,2.789
USDPLN,20101018,001500,2.789,2.789,2.789,2.789
USDPLN,20101018,001600,2.788,2.788,2.788,2.788
USDPLN,20101018,001800,2.789,2.789,2.788,2.788
USDPLN,20101018,001900,2.789,2.789,2.788,2.788
USDPLN,20101018,002000,2.789,2.789,2.788,2.788
USDPLN,20101018,002300,2.787,2.787,2.787,2.787
USDPLN,20101018,002400,2.788,2.788,2.788,2.788
USDPLN,20101018,002500,2.790,2.790,2.788,2.788
USDPLN,20101018,002600,2.787,2.787,2.787,2.787
USDPLN,20101018,003100,2.787,2.787,2.787,2.787
USDPLN,20101018,003600,2.787,2.787,2.787,2.787
USDPLN,20101018,003700,2.786,2.786,2.786,2.786
USDPLN,20101018,004200,2.786,2.786,2.786,2.786
USDPLN,20101018,004300,2.787,2.787,2.786,2.786
USDPLN,20101018,004600,2.787,2.787,2.787,2.787
USDPLN,20101018,004900,2.788,2.788,2.788,2.788
USDPLN,20101018,005000,2.787,2.788,2.787,2.788
USDPLN,20101018,005300,2.789,2.789,2.789,2.789
USDPLN,20101018,005400,2.788,2.788,2.788,2.788
USDPLN,20101018,005500,2.789,2.789,2.788,2.788
USDPLN,20101018,005600,2.789,2.789,2.789,2.789
USDPLN,20101018,005800,2.790,2.790,2.790,2.790
USDPLN,20101018,005900,2.788,2.788,2.788,2.788
USDPLN,20101018,010100,2.790,2.790,2.790,2.790
USDPLN,20101018,010200,2.788,2.788,2.787,2.787
USDPLN,20101018,010300,2.786,2.786,2.786,2.786
USDPLN,20101018,010500,2.787,2.787,2.787,2.787
USDPLN,20101018,010600,2.786,2.786,2.786,2.786
USDPLN,20101018,010700,2.789,2.789,2.787,2.787
USDPLN,20101018,010800,2.786,2.787,2.786,2.787
USDPLN,20101018,011100,2.786,2.787,2.786,2.787
USDPLN,20101018,011200,2.786,2.789,2.786,2.789
USDPLN,20101018,011300,2.787,2.787,2.787,2.787
USDPLN,20101018,011700,2.786,2.786,2.786,2.786
USDPLN,20101018,011800,2.788,2.788,2.787,2.787
USDPLN,20101018,012000,2.786,2.786,2.786,2.786
USDPLN,20101018,012300,2.787,2.787,2.787,2.787
USDPLN,20101018,012800,2.787,2.788,2.787,2.788
USDPLN,20101018,012900,2.787,2.788,2.787,2.788
USDPLN,20101018,013000,2.787,2.787,2.787,2.787
USDPLN,20101018,013100,2.788,2.788,2.788,2.788
USDPLN,20101018,013200,2.787,2.788,2.787,2.788
USDPLN,20101018,013500,2.789,2.790,2.789,2.790
USDPLN,20101018,013700,2.791,2.791,2.791,2.791
USDPLN,20101018,013800,2.790,2.790,2.790,2.790
USDPLN,20101018,013900,2.791,2.791,2.791,2.791
USDPLN,20101018,014300,2.790,2.790,2.790,2.790
USDPLN,20101018,014400,2.791,2.791,2.791,2.791
USDPLN,20101018,014600,2.792,2.792,2.792,2.792
USDPLN,20101018,014700,2.791,2.791,2.791,2.791
USDPLN,20101018,014800,2.792,2.793,2.792,2.793
USDPLN,20101018,014900,2.792,2.792,2.792,2.792
USDPLN,20101018,015000,2.793,2.793,2.792,2.792
USDPLN,20101018,015100,2.793,2.793,2.792,2.792
USDPLN,20101018,015400,2.793,2.793,2.792,2.792
USDPLN,20101018,015600,2.791,2.791,2.791,2.791
USDPLN,20101018,020100,2.791,2.791,2.791,2.791
USDPLN,20101018,020300,2.790,2.791,2.790,2.791
USDPLN,20101018,020400,2.790,2.792,2.790,2.792
USDPLN,20101018,020500,2.793,2.793,2.793,2.793
USDPLN,20101018,020600,2.794,2.794,2.793,2.793
USDPLN,20101018,020700,2.794,2.794,2.793,2.793
USDPLN,20101018,020800,2.792,2.792,2.791,2.791
USDPLN,20101018,020900,2.792,2.792,2.791,2.791
USDPLN,20101018,021000,2.792,2.792,2.792,2.792
USDPLN,20101018,021100,2.793,2.793,2.793,2.793
USDPLN,20101018,021600,2.793,2.793,2.792,2.792
USDPLN,20101018,022000,2.794,2.794,2.793,2.793
USDPLN,20101018,022100,2.794,2.794,2.794,2.794
USDPLN,20101018,022200,2.795,2.795,2.795,2.795
USDPLN,20101018,022500,2.796,2.797,2.796,2.797
USDPLN,20101018,022600,2.796,2.796,2.796,2.796
USDPLN,20101018,023000,2.797,2.797,2.796,2.796
USDPLN,20101018,023100,2.797,2.797,2.797,2.797
USDPLN,20101018,023400,2.796,2.796,2.796,2.796
USDPLN,20101018,023800,2.797,2.797,2.797,2.797
USDPLN,20101018,023900,2.796,2.797,2.796,2.797
USDPLN,20101018,024100,2.796,2.797,2.796,2.797
USDPLN,20101018,024200,2.796,2.796,2.796,2.796
USDPLN,20101018,024300,2.795,2.795,2.795,2.795
USDPLN,20101018,024400,2.796,2.796,2.795,2.796
USDPLN,20101018,024500,2.795,2.795,2.795,2.795
USDPLN,20101018,024700,2.796,2.796,2.796,2.796
USDPLN,20101018,025200,2.796,2.796,2.796,2.796
USDPLN,20101018,025700,2.795,2.795,2.795,2.795
USDPLN,20101018,025800,2.794,2.795,2.794,2.795
USDPLN,20101018,030100,2.794,2.794,2.794,2.794
USDPLN,20101018,030200,2.793,2.794,2.793,2.794
USDPLN,20101018,030500,2.795,2.795,2.794,2.794
USDPLN,20101018,030600,2.793,2.793,2.793,2.793
USDPLN,20101018,030800,2.794,2.794,2.794,2.794
USDPLN,20101018,031000,2.795,2.797,2.795,2.797
USDPLN,20101018,031100,2.796,2.796,2.794,2.795
USDPLN,20101018,031200,2.794,2.795,2.794,2.795
USDPLN,20101018,031400,2.796,2.796,2.796,2.796
USDPLN,20101018,031600,2.795,2.795,2.795,2.795
USDPLN,20101018,031800,2.794,2.795,2.794,2.795
USDPLN,20101018,032000,2.796,2.797,2.796,2.797
USDPLN,20101018,032100,2.798,2.799,2.798,2.799
USDPLN,20101018,032200,2.798,2.798,2.798,2.798
USDPLN,20101018,032400,2.799,2.799,2.798,2.798
USDPLN,20101018,032600,2.799,2.800,2.799,2.800
USDPLN,20101018,032700,2.799,2.799,2.799,2.799
USDPLN,20101018,033100,2.798,2.798,2.798,2.798
USDPLN,20101018,033200,2.799,2.799,2.799,2.799
USDPLN,20101018,033300,2.798,2.798,2.798,2.798
USDPLN,20101018,033700,2.797,2.797,2.797,2.797
USDPLN,20101018,033800,2.796,2.796,2.796,2.796
USDPLN,20101018,033900,2.797,2.797,2.796,2.796
USDPLN,20101018,034200,2.797,2.797,2.797,2.797
USDPLN,20101018,034500,2.798,2.798,2.798,2.798
USDPLN,20101018,034800,2.799,2.799,2.799,2.799
USDPLN,20101018,035200,2.798,2.799,2.798,2.799
USDPLN,20101018,035300,2.798,2.798,2.798,2.798
USDPLN,20101018,035500,2.799,2.799,2.799,2.799
USDPLN,20101018,035900,2.800,2.801,2.800,2.801
USDPLN,20101018,040100,2.800,2.800,2.800,2.800
USDPLN,20101018,040200,2.801,2.801,2.800,2.800
USDPLN,20101018,040400,2.801,2.801,2.801,2.801
USDPLN,20101018,040500,2.802,2.803,2.802,2.803
USDPLN,20101018,040600,2.804,2.804,2.803,2.803
USDPLN,20101018,040700,2.802,2.802,2.802,2.802
USDPLN,20101018,040800,2.803,2.803,2.803,2.803
USDPLN,20101018,041100,2.804,2.804,2.803,2.803
USDPLN,20101018,041200,2.804,2.804,2.803,2.803
USDPLN,20101018,041500,2.804,2.804,2.804,2.804
USDPLN,20101018,041700,2.805,2.805,2.805,2.805
USDPLN,20101018,041800,2.806,2.808,2.806,2.807
USDPLN,20101018,041900,2.808,2.808,2.807,2.807
USDPLN,20101018,042100,2.806,2.806,2.806,2.806
USDPLN,20101018,042500,2.807,2.807,2.806,2.806
USDPLN,20101018,042600,2.807,2.807,2.807,2.807
USDPLN,20101018,042700,2.806,2.806,2.806,2.806
USDPLN,20101018,042800,2.807,2.807,2.806,2.806
USDPLN,20101018,042900,2.807,2.807,2.807,2.807
USDPLN,20101018,043000,2.806,2.806,2.806,2.806
USDPLN,20101018,043200,2.805,2.805,2.805,2.805
USDPLN,20101018,043300,2.806,2.806,2.806,2.806
USDPLN,20101018,043500,2.805,2.805,2.805,2.805
USDPLN,20101018,043600,2.806,2.806,2.806,2.806
USDPLN,20101018,043700,2.807,2.808,2.807,2.808
USDPLN,20101018,043800,2.807,2.807,2.807,2.807
USDPLN,20101018,043900,2.808,2.808,2.807,2.807
USDPLN,20101018,044400,2.807,2.807,2.807,2.807
USDPLN,20101018,044500,2.808,2.809,2.808,2.809
USDPLN,20101018,044600,2.808,2.808,2.808,2.808
USDPLN,20101018,044700,2.809,2.809,2.809,2.809
USDPLN,20101018,044800,2.808,2.809,2.808,2.809
USDPLN,20101018,044900,2.808,2.808,2.808,2.808
USDPLN,20101018,045000,2.807,2.807,2.807,2.807
USDPLN,20101018,045100,2.808,2.808,2.808,2.808
USDPLN,20101018,045200,2.807,2.807,2.807,2.807
USDPLN,20101018,045500,2.806,2.806,2.806,2.806
USDPLN,20101018,045800,2.807,2.807,2.807,2.807
USDPLN,20101018,045900,2.806,2.806,2.806,2.806
USDPLN,20101018,050000,2.805,2.805,2.805,2.805
USDPLN,20101018,050500,2.805,2.805,2.804,2.804
USDPLN,20101018,050700,2.805,2.805,2.805,2.805
USDPLN,20101018,050800,2.806,2.806,2.806,2.806
USDPLN,20101018,050900,2.807,2.807,2.805,2.805
USDPLN,20101018,051000,2.804,2.804,2.804,2.804
USDPLN,20101018,051100,2.805,2.805,2.805,2.805
USDPLN,20101018,051400,2.806,2.806,2.806,2.806
USDPLN,20101018,051500,2.805,2.805,2.805,2.805
USDPLN,20101018,051700,2.806,2.806,2.806,2.806
USDPLN,20101018,051900,2.807,2.807,2.806,2.806
USDPLN,20101018,052200,2.805,2.805,2.805,2.805
USDPLN,20101018,052700,2.805,2.805,2.805,2.805
USDPLN,20101018,053200,2.805,2.805,2.805,2.805
USDPLN,20101018,053300,2.804,2.804,2.804,2.804
USDPLN,20101018,053400,2.805,2.805,2.805,2.805
USDPLN,20101018,053900,2.805,2.805,2.805,2.805
USDPLN,20101018,054200,2.807,2.807,2.807,2.807
USDPLN,20101018,054400,2.805,2.805,2.805,2.805
USDPLN,20101018,054700,2.806,2.806,2.805,2.806
USDPLN,20101018,054800,2.807,2.807,2.806,2.806
USDPLN,20101018,055300,2.806,2.806,2.806,2.806
USDPLN,20101018,055400,2.809,2.809,2.806,2.806
USDPLN,20101018,055500,2.807,2.807,2.807,2.807
USDPLN,20101018,055600,2.806,2.806,2.806,2.806
USDPLN,20101018,060100,2.806,2.806,2.805,2.805
USDPLN,20101018,060200,2.806,2.806,2.806,2.806
USDPLN,20101018,060300,2.805,2.805,2.805,2.805
USDPLN,20101018,060400,2.806,2.806,2.806,2.806
USDPLN,20101018,060500,2.807,2.807,2.806,2.806
USDPLN,20101018,060600,2.805,2.805,2.805,2.805
USDPLN,20101018,060800,2.806,2.806,2.806,2.806
USDPLN,20101018,061200,2.805,2.805,2.805,2.805
USDPLN,20101018,061700,2.805,2.805,2.805,2.805
USDPLN,20101018,062000,2.806,2.806,2.806,2.806
USDPLN,20101018,062100,2.805,2.806,2.805,2.806
USDPLN,20101018,062200,2.808,2.808,2.805,2.805
USDPLN,20101018,062700,2.805,2.805,2.805,2.805
USDPLN,20101018,063200,2.804,2.804,2.804,2.804
USDPLN,20101018,063500,2.805,2.805,2.805,2.805
USDPLN,20101018,063700,2.804,2.805,2.804,2.805
USDPLN,20101018,063800,2.804,2.804,2.804,2.804
USDPLN,20101018,063900,2.805,2.805,2.805,2.805
USDPLN,20101018,064300,2.804,2.804,2.804,2.804
USDPLN,20101018,064800,2.804,2.804,2.804,2.804
USDPLN,20101018,065000,2.807,2.807,2.804,2.804
USDPLN,20101018,065200,2.803,2.803,2.803,2.803
USDPLN,20101018,065300,2.804,2.804,2.804,2.804
USDPLN,20101018,065600,2.805,2.805,2.805,2.805
USDPLN,20101018,065700,2.804,2.804,2.804,2.804
USDPLN,20101018,065800,2.805,2.805,2.804,2.804
USDPLN,20101018,070300,2.804,2.804,2.804,2.804
USDPLN,20101018,070800,2.804,2.804,2.804,2.804
USDPLN,20101018,071300,2.806,2.806,2.805,2.806
USDPLN,20101018,071500,2.807,2.807,2.806,2.806
USDPLN,20101018,071600,2.807,2.807,2.806,2.807
USDPLN,20101018,071700,2.806,2.806,2.806,2.806
USDPLN,20101018,072200,2.806,2.806,2.806,2.806
USDPLN,20101018,072300,2.807,2.809,2.807,2.809
USDPLN,20101018,072400,2.811,2.811,2.811,2.811
USDPLN,20101018,072500,2.810,2.810,2.810,2.810
USDPLN,20101018,072900,2.812,2.812,2.812,2.812
USDPLN,20101018,073000,2.811,2.811,2.810,2.810
USDPLN,20101018,073200,2.809,2.809,2.809,2.809
USDPLN,20101018,073300,2.810,2.810,2.810,2.810
USDPLN,20101018,073600,2.811,2.811,2.811,2.811
USDPLN,20101018,073900,2.812,2.812,2.812,2.812
USDPLN,20101018,074000,2.813,2.813,2.813,2.813
USDPLN,20101018,074200,2.812,2.812,2.812,2.812
USDPLN,20101018,074300,2.811,2.811,2.811,2.811
USDPLN,20101018,074400,2.812,2.812,2.812,2.812
USDPLN,20101018,074600,2.813,2.813,2.813,2.813
USDPLN,20101018,074700,2.814,2.814,2.813,2.814
USDPLN,20101018,074800,2.815,2.815,2.815,2.815
USDPLN,20101018,074900,2.814,2.814,2.814,2.814
USDPLN,20101018,075200,2.813,2.813,2.813,2.813
USDPLN,20101018,075700,2.813,2.813,2.813,2.813
USDPLN,20101018,075800,2.814,2.814,2.813,2.813
USDPLN,20101018,075900,2.812,2.813,2.812,2.813
USDPLN,20101018,080000,2.812,2.813,2.812,2.813
USDPLN,20101018,080100,2.812,2.812,2.812,2.812
USDPLN,20101018,080200,2.813,2.816,2.813,2.816
USDPLN,20101018,080300,2.817,2.819,2.817,2.819
USDPLN,20101018,080400,2.818,2.818,2.817,2.817
USDPLN,20101018,080500,2.818,2.820,2.818,2.819
USDPLN,20101018,080600,2.818,2.818,2.818,2.818
USDPLN,20101018,080700,2.817,2.818,2.817,2.818
USDPLN,20101018,080900,2.817,2.817,2.817,2.817
USDPLN,20101018,081000,2.816,2.817,2.816,2.816
USDPLN,20101018,081100,2.817,2.817,2.816,2.816
USDPLN,20101018,081300,2.815,2.815,2.811,2.811
USDPLN,20101018,081400,2.812,2.812,2.811,2.811
USDPLN,20101018,081500,2.812,2.812,2.812,2.812
USDPLN,20101018,081600,2.811,2.811,2.811,2.811
USDPLN,20101018,081800,2.810,2.811,2.810,2.811
USDPLN,20101018,081900,2.810,2.811,2.810,2.810
USDPLN,20101018,082000,2.811,2.811,2.811,2.811
USDPLN,20101018,082100,2.810,2.811,2.808,2.808
USDPLN,20101018,082200,2.809,2.811,2.809,2.811
USDPLN,20101018,082300,2.812,2.812,2.812,2.812
USDPLN,20101018,082400,2.811,2.811,2.811,2.811
USDPLN,20101018,082500,2.810,2.811,2.810,2.811
USDPLN,20101018,082600,2.812,2.812,2.811,2.811
USDPLN,20101018,082700,2.810,2.810,2.810,2.810
USDPLN,20101018,082800,2.811,2.811,2.810,2.810
USDPLN,20101018,082900,2.811,2.811,2.810,2.810
USDPLN,20101018,083000,2.809,2.809,2.809,2.809
USDPLN,20101018,083100,2.810,2.810,2.809,2.810
USDPLN,20101018,083200,2.809,2.809,2.809,2.809
USDPLN,20101018,083300,2.810,2.810,2.810,2.810
USDPLN,20101018,083500,2.809,2.809,2.807,2.807
USDPLN,20101018,083600,2.806,2.807,2.806,2.807
USDPLN,20101018,083800,2.806,2.806,2.806,2.806
USDPLN,20101018,083900,2.805,2.805,2.805,2.805
USDPLN,20101018,084000,2.806,2.807,2.806,2.806
USDPLN,20101018,084100,2.807,2.807,2.807,2.807
USDPLN,20101018,084200,2.808,2.808,2.808,2.808
USDPLN,20101018,084400,2.807,2.807,2.807,2.807
USDPLN,20101018,084500,2.808,2.808,2.807,2.807
USDPLN,20101018,084600,2.808,2.808,2.807,2.808
USDPLN,20101018,084700,2.809,2.809,2.809,2.809
USDPLN,20101018,084800,2.810,2.810,2.810,2.810
USDPLN,20101018,084900,2.811,2.811,2.811,2.811
USDPLN,20101018,085000,2.812,2.812,2.811,2.811
USDPLN,20101018,085100,2.812,2.813,2.812,2.813
USDPLN,20101018,085200,2.812,2.813,2.812,2.813
USDPLN,20101018,085300,2.812,2.812,2.811,2.811
USDPLN,20101018,085500,2.810,2.810,2.809,2.809
USDPLN,20101018,085600,2.810,2.810,2.808,2.808
USDPLN,20101018,085800,2.807,2.808,2.807,2.808
USDPLN,20101018,085900,2.809,2.810,2.809,2.810
USDPLN,20101018,090000,2.811,2.811,2.810,2.811
USDPLN,20101018,090100,2.812,2.812,2.811,2.811
USDPLN,20101018,090200,2.812,2.814,2.812,2.814
USDPLN,20101018,090300,2.815,2.815,2.813,2.813
USDPLN,20101018,090400,2.814,2.814,2.813,2.813
USDPLN,20101018,090500,2.814,2.814,2.813,2.813
USDPLN,20101018,090600,2.814,2.815,2.814,2.815
USDPLN,20101018,090700,2.814,2.815,2.814,2.815
USDPLN,20101018,091000,2.816,2.818,2.815,2.818
USDPLN,20101018,091100,2.817,2.818,2.817,2.817
USDPLN,20101018,091300,2.818,2.819,2.818,2.819
USDPLN,20101018,091400,2.818,2.819,2.818,2.819
USDPLN,20101018,091500,2.818,2.819,2.818,2.819
USDPLN,20101018,091600,2.818,2.819,2.818,2.818
USDPLN,20101018,091700,2.819,2.819,2.818,2.818
USDPLN,20101018,091800,2.819,2.819,2.819,2.819
USDPLN,20101018,091900,2.820,2.821,2.820,2.820
USDPLN,20101018,092100,2.819,2.820,2.819,2.820
USDPLN,20101018,092200,2.819,2.820,2.819,2.820
USDPLN,20101018,092300,2.821,2.821,2.821,2.821
USDPLN,20101018,092400,2.822,2.824,2.822,2.824
USDPLN,20101018,092500,2.823,2.823,2.823,2.823
USDPLN,20101018,092600,2.824,2.824,2.824,2.824
USDPLN,20101018,092700,2.823,2.823,2.821,2.821
USDPLN,20101018,092800,2.822,2.822,2.822,2.822
USDPLN,20101018,092900,2.821,2.821,2.821,2.821
USDPLN,20101018,093000,2.820,2.821,2.819,2.819
USDPLN,20101018,093100,2.820,2.820,2.820,2.820
USDPLN,20101018,093200,2.821,2.821,2.820,2.820
USDPLN,20101018,093400,2.821,2.821,2.820,2.821
USDPLN,20101018,093500,2.822,2.822,2.821,2.821
USDPLN,20101018,093700,2.820,2.820,2.818,2.819
USDPLN,20101018,093800,2.817,2.817,2.817,2.817
USDPLN,20101018,093900,2.816,2.817,2.816,2.817
USDPLN,20101018,094100,2.818,2.819,2.818,2.819
USDPLN,20101018,094200,2.820,2.821,2.820,2.821
USDPLN,20101018,094300,2.820,2.821,2.820,2.821
USDPLN,20101018,094400,2.820,2.820,2.819,2.820
USDPLN,20101018,094500,2.819,2.820,2.819,2.820
USDPLN,20101018,094600,2.819,2.821,2.819,2.821
USDPLN,20101018,094700,2.820,2.821,2.820,2.821
USDPLN,20101018,094800,2.820,2.821,2.820,2.821
USDPLN,20101018,094900,2.822,2.822,2.821,2.821
USDPLN,20101018,095000,2.822,2.822,2.821,2.821
USDPLN,20101018,095200,2.822,2.822,2.822,2.822
USDPLN,20101018,095300,2.821,2.822,2.821,2.822
USDPLN,20101018,095400,2.821,2.822,2.821,2.822
USDPLN,20101018,095500,2.823,2.824,2.823,2.824
USDPLN,20101018,095600,2.825,2.825,2.825,2.825
USDPLN,20101018,095700,2.824,2.825,2.824,2.824
USDPLN,20101018,095800,2.825,2.826,2.825,2.826
USDPLN,20101018,095900,2.825,2.826,2.825,2.826
USDPLN,20101018,100000,2.827,2.827,2.826,2.826
USDPLN,20101018,100100,2.827,2.828,2.827,2.827
USDPLN,20101018,100200,2.828,2.829,2.828,2.829
USDPLN,20101018,100300,2.830,2.830,2.829,2.829
USDPLN,20101018,100400,2.830,2.830,2.830,2.830
USDPLN,20101018,100500,2.829,2.829,2.829,2.829
USDPLN,20101018,100600,2.830,2.830,2.830,2.830
USDPLN,20101018,100700,2.831,2.833,2.831,2.833
USDPLN,20101018,100800,2.832,2.832,2.831,2.831
USDPLN,20101018,100900,2.832,2.833,2.832,2.833
USDPLN,20101018,101000,2.832,2.833,2.832,2.833
USDPLN,20101018,101100,2.834,2.836,2.834,2.836
USDPLN,20101018,101200,2.837,2.837,2.836,2.836
USDPLN,20101018,101300,2.837,2.837,2.836,2.837
USDPLN,20101018,101400,2.836,2.836,2.835,2.836
USDPLN,20101018,101500,2.835,2.835,2.835,2.835
USDPLN,20101018,101600,2.834,2.834,2.833,2.833
USDPLN,20101018,101700,2.834,2.834,2.833,2.833
USDPLN,20101018,101800,2.834,2.834,2.834,2.834
USDPLN,20101018,102000,2.833,2.833,2.832,2.832
USDPLN,20101018,102100,2.833,2.833,2.832,2.832
USDPLN,20101018,102200,2.833,2.833,2.833,2.833
USDPLN,20101018,102300,2.832,2.832,2.831,2.831
USDPLN,20101018,102400,2.832,2.832,2.831,2.831
USDPLN,20101018,102500,2.832,2.832,2.832,2.832
USDPLN,20101018,102600,2.831,2.831,2.831,2.831
USDPLN,20101018,102700,2.832,2.833,2.832,2.833
USDPLN,20101018,102800,2.832,2.833,2.832,2.832
USDPLN,20101018,102900,2.831,2.831,2.831,2.831
USDPLN,20101018,103000,2.832,2.832,2.831,2.831
USDPLN,20101018,103100,2.830,2.830,2.830,2.830
USDPLN,20101018,103200,2.829,2.830,2.829,2.829
USDPLN,20101018,103500,2.828,2.829,2.828,2.828
USDPLN,20101018,103600,2.829,2.829,2.828,2.829
USDPLN,20101018,103700,2.830,2.831,2.830,2.831
USDPLN,20101018,103800,2.830,2.830,2.829,2.829
USDPLN,20101018,104100,2.830,2.830,2.829,2.829
USDPLN,20101018,104200,2.830,2.830,2.829,2.829
USDPLN,20101018,104300,2.828,2.829,2.828,2.829
USDPLN,20101018,104600,2.830,2.830,2.829,2.829
USDPLN,20101018,104900,2.828,2.828,2.828,2.828
USDPLN,20101018,105000,2.827,2.827,2.827,2.827
USDPLN,20101018,105100,2.826,2.827,2.826,2.827
USDPLN,20101018,105200,2.826,2.827,2.826,2.827
USDPLN,20101018,105300,2.826,2.826,2.826,2.826
USDPLN,20101018,105400,2.825,2.825,2.825,2.825
USDPLN,20101018,105700,2.826,2.826,2.826,2.826
USDPLN,20101018,105800,2.827,2.828,2.826,2.828
USDPLN,20101018,110000,2.829,2.829,2.829,2.829
USDPLN,20101018,110100,2.828,2.829,2.828,2.829
USDPLN,20101018,110400,2.828,2.828,2.828,2.828
USDPLN,20101018,110500,2.829,2.829,2.828,2.828
USDPLN,20101018,110800,2.827,2.827,2.827,2.827
USDPLN,20101018,111000,2.828,2.828,2.828,2.828
USDPLN,20101018,111200,2.829,2.829,2.828,2.828
USDPLN,20101018,111400,2.827,2.827,2.826,2.826
USDPLN,20101018,111500,2.825,2.825,2.824,2.824
USDPLN,20101018,111600,2.823,2.823,2.823,2.823
USDPLN,20101018,111700,2.822,2.823,2.822,2.823
USDPLN,20101018,111800,2.822,2.822,2.822,2.822
USDPLN,20101018,111900,2.823,2.823,2.822,2.822
USDPLN,20101018,112100,2.823,2.823,2.822,2.822
USDPLN,20101018,112400,2.821,2.822,2.821,2.821
USDPLN,20101018,112500,2.822,2.822,2.822,2.822
USDPLN,20101018,113000,2.822,2.822,2.822,2.822
USDPLN,20101018,113200,2.823,2.823,2.823,2.823
USDPLN,20101018,113500,2.822,2.823,2.822,2.822
USDPLN,20101018,113700,2.821,2.821,2.821,2.821
USDPLN,20101018,113800,2.822,2.823,2.822,2.823
USDPLN,20101018,113900,2.822,2.822,2.822,2.822
USDPLN,20101018,114000,2.823,2.823,2.822,2.822
USDPLN,20101018,114100,2.823,2.823,2.823,2.823
USDPLN,20101018,114200,2.824,2.824,2.824,2.824
USDPLN,20101018,114300,2.823,2.823,2.822,2.822
USDPLN,20101018,114400,2.823,2.823,2.822,2.822
USDPLN,20101018,114500,2.821,2.821,2.821,2.821
USDPLN,20101018,114600,2.820,2.820,2.819,2.819
USDPLN,20101018,114700,2.818,2.818,2.818,2.818
USDPLN,20101018,114800,2.819,2.819,2.819,2.819
USDPLN,20101018,114900,2.818,2.818,2.816,2.816
USDPLN,20101018,115000,2.817,2.817,2.816,2.816
USDPLN,20101018,115100,2.817,2.817,2.817,2.817
USDPLN,20101018,115200,2.816,2.817,2.816,2.817
USDPLN,20101018,115300,2.816,2.817,2.816,2.817
USDPLN,20101018,115500,2.818,2.819,2.818,2.818
USDPLN,20101018,115600,2.819,2.819,2.818,2.818
USDPLN,20101018,115800,2.819,2.820,2.819,2.819
USDPLN,20101018,115900,2.818,2.819,2.818,2.819
USDPLN,20101018,120000,2.818,2.819,2.818,2.819
USDPLN,20101018,120400,2.818,2.819,2.818,2.819
USDPLN,20101018,120500,2.820,2.820,2.819,2.819
USDPLN,20101018,120600,2.820,2.820,2.819,2.819
USDPLN,20101018,120700,2.820,2.820,2.819,2.819
USDPLN,20101018,120900,2.818,2.818,2.818,2.818
USDPLN,20101018,121000,2.819,2.820,2.819,2.820
USDPLN,20101018,121100,2.821,2.821,2.821,2.821
USDPLN,20101018,121200,2.822,2.822,2.821,2.822
USDPLN,20101018,121300,2.821,2.821,2.821,2.821
USDPLN,20101018,121600,2.820,2.820,2.820,2.820
USDPLN,20101018,121700,2.819,2.820,2.819,2.819
USDPLN,20101018,122000,2.818,2.818,2.818,2.818
USDPLN,20101018,122100,2.817,2.818,2.817,2.818
USDPLN,20101018,122200,2.817,2.817,2.817,2.817
USDPLN,20101018,122300,2.816,2.817,2.816,2.817
USDPLN,20101018,122400,2.816,2.816,2.815,2.815
USDPLN,20101018,122700,2.814,2.815,2.814,2.815
USDPLN,20101018,122800,2.814,2.816,2.814,2.816
USDPLN,20101018,122900,2.815,2.815,2.814,2.814
USDPLN,20101018,123000,2.815,2.815,2.814,2.814
USDPLN,20101018,123100,2.813,2.814,2.813,2.813
USDPLN,20101018,123200,2.814,2.814,2.813,2.813
USDPLN,20101018,123300,2.814,2.814,2.814,2.814
USDPLN,20101018,123400,2.815,2.815,2.815,2.815
USDPLN,20101018,123500,2.816,2.816,2.816,2.816
USDPLN,20101018,123600,2.815,2.815,2.815,2.815
USDPLN,20101018,123700,2.814,2.815,2.814,2.815
USDPLN,20101018,123800,2.814,2.815,2.814,2.815
USDPLN,20101018,123900,2.814,2.815,2.814,2.815
USDPLN,20101018,124000,2.814,2.814,2.813,2.814
USDPLN,20101018,124200,2.813,2.813,2.813,2.813
USDPLN,20101018,124300,2.812,2.813,2.812,2.812
USDPLN,20101018,124400,2.811,2.812,2.811,2.812
USDPLN,20101018,124500,2.811,2.811,2.811,2.811
USDPLN,20101018,124600,2.812,2.812,2.812,2.812
USDPLN,20101018,124800,2.811,2.812,2.811,2.812
USDPLN,20101018,124900,2.811,2.812,2.811,2.812
USDPLN,20101018,125300,2.813,2.813,2.813,2.813
USDPLN,20101018,125400,2.812,2.813,2.812,2.813
USDPLN,20101018,125500,2.812,2.813,2.812,2.813
USDPLN,20101018,125600,2.814,2.814,2.814,2.814
USDPLN,20101018,125700,2.815,2.815,2.814,2.814
USDPLN,20101018,125900,2.813,2.814,2.813,2.814
USDPLN,20101018,130000,2.813,2.814,2.813,2.813
USDPLN,20101018,130300,2.812,2.812,2.812,2.812
USDPLN,20101018,130800,2.812,2.813,2.812,2.813
USDPLN,20101018,130900,2.812,2.812,2.812,2.812
USDPLN,20101018,131000,2.811,2.812,2.811,2.812
USDPLN,20101018,131100,2.813,2.813,2.813,2.813
USDPLN,20101018,131300,2.814,2.814,2.814,2.814
USDPLN,20101018,131500,2.815,2.816,2.815,2.816
USDPLN,20101018,131600,2.815,2.816,2.815,2.816
USDPLN,20101018,131700,2.817,2.817,2.817,2.817
USDPLN,20101018,131800,2.816,2.816,2.816,2.816
USDPLN,20101018,132000,2.815,2.815,2.815,2.815
USDPLN,20101018,132200,2.816,2.816,2.816,2.816
USDPLN,20101018,132300,2.815,2.815,2.815,2.815
USDPLN,20101018,132400,2.814,2.814,2.814,2.814
USDPLN,20101018,132800,2.815,2.815,2.814,2.814
USDPLN,20101018,132900,2.815,2.815,2.814,2.814
USDPLN,20101018,133000,2.815,2.816,2.815,2.816
USDPLN,20101018,133100,2.817,2.817,2.816,2.816
USDPLN,20101018,133200,2.817,2.817,2.816,2.817
USDPLN,20101018,133300,2.816,2.816,2.816,2.816
USDPLN,20101018,133400,2.817,2.817,2.817,2.817
USDPLN,20101018,133500,2.816,2.816,2.816,2.816
USDPLN,20101018,133600,2.817,2.817,2.816,2.816
USDPLN,20101018,133700,2.817,2.817,2.817,2.817
USDPLN,20101018,133900,2.818,2.819,2.818,2.819
USDPLN,20101018,134000,2.820,2.820,2.820,2.820
USDPLN,20101018,134100,2.819,2.819,2.819,2.819
USDPLN,20101018,134200,2.818,2.818,2.818,2.818
USDPLN,20101018,134300,2.819,2.819,2.819,2.819
USDPLN,20101018,134500,2.818,2.819,2.818,2.819
USDPLN,20101018,134800,2.818,2.818,2.818,2.818
USDPLN,20101018,135200,2.817,2.818,2.817,2.818
USDPLN,20101018,135600,2.819,2.819,2.818,2.818
USDPLN,20101018,135700,2.819,2.819,2.819,2.819
USDPLN,20101018,135800,2.820,2.821,2.820,2.821
USDPLN,20101018,140100,2.820,2.821,2.820,2.821
USDPLN,20101018,140200,2.822,2.822,2.822,2.822
USDPLN,20101018,140300,2.823,2.823,2.823,2.823
USDPLN,20101018,140600,2.822,2.822,2.822,2.822
USDPLN,20101018,140800,2.821,2.822,2.821,2.822
USDPLN,20101018,141000,2.823,2.823,2.822,2.822
USDPLN,20101018,141200,2.821,2.821,2.821,2.821
USDPLN,20101018,141300,2.820,2.820,2.818,2.818
USDPLN,20101018,141400,2.817,2.818,2.817,2.818
USDPLN,20101018,141500,2.817,2.818,2.817,2.818
USDPLN,20101018,141600,2.817,2.818,2.817,2.817
USDPLN,20101018,141700,2.816,2.816,2.816,2.816
USDPLN,20101018,141900,2.815,2.816,2.815,2.815
USDPLN,20101018,142000,2.814,2.814,2.811,2.811
USDPLN,20101018,142100,2.812,2.812,2.811,2.811
USDPLN,20101018,142200,2.810,2.810,2.809,2.809
USDPLN,20101018,142300,2.808,2.808,2.807,2.807
USDPLN,20101018,142400,2.808,2.808,2.807,2.807
USDPLN,20101018,142500,2.806,2.808,2.806,2.808
USDPLN,20101018,142600,2.807,2.808,2.807,2.808
USDPLN,20101018,142700,2.809,2.809,2.809,2.809
USDPLN,20101018,142900,2.810,2.810,2.809,2.810
USDPLN,20101018,143000,2.811,2.812,2.811,2.812
USDPLN,20101018,143100,2.811,2.811,2.811,2.811
USDPLN,20101018,143200,2.812,2.812,2.812,2.812
USDPLN,20101018,143300,2.811,2.813,2.811,2.813
USDPLN,20101018,143400,2.812,2.813,2.812,2.812
USDPLN,20101018,143500,2.811,2.811,2.811,2.811
USDPLN,20101018,143600,2.812,2.813,2.812,2.813
USDPLN,20101018,143700,2.814,2.815,2.814,2.815
USDPLN,20101018,143800,2.814,2.815,2.814,2.814
USDPLN,20101018,143900,2.815,2.817,2.815,2.817
USDPLN,20101018,144000,2.816,2.816,2.816,2.816
USDPLN,20101018,144100,2.815,2.815,2.815,2.815
USDPLN,20101018,144200,2.814,2.814,2.813,2.813
USDPLN,20101018,144300,2.814,2.814,2.813,2.813
USDPLN,20101018,144500,2.814,2.814,2.814,2.814
USDPLN,20101018,144600,2.815,2.815,2.815,2.815
USDPLN,20101018,144700,2.814,2.814,2.814,2.814
USDPLN,20101018,144800,2.815,2.815,2.813,2.813
USDPLN,20101018,144900,2.812,2.812,2.811,2.812
USDPLN,20101018,145000,2.813,2.813,2.812,2.812
USDPLN,20101018,145100,2.811,2.811,2.811,2.811
USDPLN,20101018,145200,2.812,2.812,2.812,2.812
USDPLN,20101018,145300,2.811,2.811,2.811,2.811
USDPLN,20101018,145400,2.810,2.810,2.810,2.810
USDPLN,20101018,145500,2.809,2.809,2.809,2.809
USDPLN,20101018,145600,2.808,2.808,2.808,2.808
USDPLN,20101018,145700,2.809,2.809,2.809,2.809
USDPLN,20101018,145800,2.808,2.809,2.808,2.809
USDPLN,20101018,145900,2.808,2.809,2.808,2.809
USDPLN,20101018,150000,2.810,2.810,2.809,2.810
USDPLN,20101018,150100,2.809,2.809,2.808,2.809
USDPLN,20101018,150200,2.810,2.810,2.810,2.810
USDPLN,20101018,150300,2.809,2.809,2.808,2.809
USDPLN,20101018,150400,2.807,2.807,2.804,2.805
USDPLN,20101018,150500,2.806,2.806,2.806,2.806
USDPLN,20101018,150600,2.805,2.807,2.805,2.807
USDPLN,20101018,150700,2.809,2.810,2.809,2.810
USDPLN,20101018,150800,2.811,2.811,2.811,2.811
USDPLN,20101018,150900,2.812,2.812,2.811,2.812
USDPLN,20101018,151000,2.811,2.812,2.811,2.812
USDPLN,20101018,151100,2.813,2.813,2.812,2.812
USDPLN,20101018,151200,2.813,2.815,2.813,2.815
USDPLN,20101018,151300,2.814,2.814,2.814,2.814
USDPLN,20101018,151500,2.813,2.814,2.813,2.814
USDPLN,20101018,151600,2.813,2.814,2.812,2.814
USDPLN,20101018,151700,2.813,2.814,2.813,2.814
USDPLN,20101018,151800,2.813,2.815,2.813,2.815
USDPLN,20101018,151900,2.814,2.814,2.813,2.813
USDPLN,20101018,152000,2.814,2.814,2.812,2.812
USDPLN,20101018,152200,2.811,2.812,2.810,2.812
USDPLN,20101018,152300,2.813,2.813,2.813,2.813
USDPLN,20101018,152500,2.812,2.813,2.812,2.813
USDPLN,20101018,152600,2.812,2.813,2.812,2.812
USDPLN,20101018,152700,2.811,2.811,2.810,2.810
USDPLN,20101018,152900,2.811,2.811,2.811,2.811
USDPLN,20101018,153000,2.810,2.810,2.809,2.810
USDPLN,20101018,153100,2.809,2.809,2.809,2.809
USDPLN,20101018,153200,2.810,2.811,2.810,2.811
USDPLN,20101018,153300,2.812,2.813,2.812,2.813
USDPLN,20101018,153400,2.812,2.812,2.812,2.812
USDPLN,20101018,153500,2.811,2.811,2.811,2.811
USDPLN,20101018,153600,2.812,2.813,2.812,2.812
USDPLN,20101018,153700,2.813,2.815,2.813,2.815
USDPLN,20101018,153800,2.814,2.814,2.813,2.813
USDPLN,20101018,153900,2.812,2.812,2.811,2.811
USDPLN,20101018,154000,2.812,2.812,2.812,2.812
USDPLN,20101018,154100,2.811,2.811,2.809,2.809
USDPLN,20101018,154200,2.808,2.809,2.808,2.809
USDPLN,20101018,154300,2.808,2.808,2.806,2.806
USDPLN,20101018,154400,2.807,2.807,2.806,2.807
USDPLN,20101018,154500,2.808,2.809,2.807,2.809
USDPLN,20101018,154600,2.810,2.810,2.808,2.808
USDPLN,20101018,154700,2.807,2.808,2.807,2.807
USDPLN,20101018,154800,2.808,2.808,2.808,2.808
USDPLN,20101018,154900,2.809,2.809,2.809,2.809
USDPLN,20101018,155000,2.808,2.808,2.807,2.807
USDPLN,20101018,155100,2.808,2.808,2.807,2.807
USDPLN,20101018,155200,2.806,2.807,2.806,2.806
USDPLN,20101018,155400,2.805,2.805,2.804,2.805
USDPLN,20101018,155600,2.804,2.805,2.804,2.805
USDPLN,20101018,155700,2.806,2.806,2.806,2.806
USDPLN,20101018,155800,2.805,2.805,2.805,2.805
USDPLN,20101018,155900,2.806,2.806,2.805,2.805
USDPLN,20101018,160000,2.806,2.806,2.806,2.806
USDPLN,20101018,160200,2.805,2.806,2.805,2.806
USDPLN,20101018,160400,2.807,2.807,2.806,2.806
USDPLN,20101018,160500,2.807,2.807,2.807,2.807
USDPLN,20101018,160600,2.808,2.808,2.807,2.808
USDPLN,20101018,160800,2.807,2.807,2.806,2.806
USDPLN,20101018,160900,2.805,2.805,2.804,2.805
USDPLN,20101018,161000,2.804,2.805,2.804,2.805
USDPLN,20101018,161100,2.804,2.804,2.803,2.803
USDPLN,20101018,161200,2.802,2.803,2.801,2.803
USDPLN,20101018,161300,2.802,2.803,2.802,2.803
USDPLN,20101018,161600,2.802,2.802,2.802,2.802
USDPLN,20101018,161700,2.801,2.803,2.801,2.802
USDPLN,20101018,161800,2.803,2.803,2.802,2.802
USDPLN,20101018,161900,2.803,2.804,2.803,2.804
USDPLN,20101018,162100,2.803,2.804,2.803,2.803
USDPLN,20101018,162200,2.804,2.804,2.803,2.804
USDPLN,20101018,162300,2.803,2.805,2.803,2.805
USDPLN,20101018,162400,2.806,2.806,2.806,2.806
USDPLN,20101018,162500,2.805,2.806,2.805,2.806
USDPLN,20101018,162600,2.807,2.807,2.807,2.807
USDPLN,20101018,162700,2.806,2.807,2.806,2.807
USDPLN,20101018,162800,2.808,2.808,2.807,2.807
USDPLN,20101018,162900,2.806,2.806,2.806,2.806
USDPLN,20101018,163000,2.805,2.805,2.804,2.804
USDPLN,20101018,163100,2.805,2.806,2.805,2.806
USDPLN,20101018,163200,2.807,2.807,2.805,2.805
USDPLN,20101018,163300,2.806,2.806,2.806,2.806
USDPLN,20101018,163400,2.807,2.808,2.807,2.808
USDPLN,20101018,163500,2.809,2.809,2.808,2.808
USDPLN,20101018,163800,2.809,2.809,2.808,2.808
USDPLN,20101018,163900,2.807,2.808,2.807,2.807
USDPLN,20101018,164000,2.806,2.806,2.806,2.806
USDPLN,20101018,164100,2.807,2.808,2.807,2.808
USDPLN,20101018,164200,2.807,2.808,2.807,2.807
USDPLN,20101018,164500,2.808,2.808,2.807,2.807
USDPLN,20101018,164600,2.808,2.808,2.808,2.808
USDPLN,20101018,164700,2.807,2.807,2.807,2.807
USDPLN,20101018,164800,2.808,2.808,2.807,2.808
USDPLN,20101018,164900,2.807,2.807,2.807,2.807
USDPLN,20101018,165000,2.806,2.807,2.806,2.807
USDPLN,20101018,165100,2.806,2.807,2.806,2.806
USDPLN,20101018,165300,2.805,2.806,2.805,2.806
USDPLN,20101018,165400,2.805,2.806,2.805,2.805
USDPLN,20101018,165500,2.804,2.804,2.804,2.804
USDPLN,20101018,165700,2.803,2.803,2.802,2.802
USDPLN,20101018,165800,2.803,2.803,2.803,2.803
USDPLN,20101018,165900,2.802,2.802,2.802,2.802
USDPLN,20101018,170000,2.803,2.803,2.802,2.803
USDPLN,20101018,170100,2.802,2.803,2.802,2.803
USDPLN,20101018,170200,2.802,2.803,2.802,2.803
USDPLN,20101018,170300,2.802,2.802,2.802,2.802
USDPLN,20101018,170400,2.803,2.803,2.803,2.803
USDPLN,20101018,170500,2.802,2.803,2.802,2.803
USDPLN,20101018,170600,2.804,2.804,2.804,2.804
USDPLN,20101018,170700,2.805,2.806,2.805,2.806
USDPLN,20101018,170800,2.805,2.805,2.805,2.805
USDPLN,20101018,170900,2.806,2.806,2.805,2.806
USDPLN,20101018,171000,2.805,2.805,2.805,2.805
USDPLN,20101018,171100,2.806,2.806,2.805,2.805
USDPLN,20101018,171200,2.806,2.806,2.805,2.806
USDPLN,20101018,171300,2.807,2.807,2.807,2.807
USDPLN,20101018,171400,2.806,2.807,2.806,2.807
USDPLN,20101018,171500,2.806,2.807,2.806,2.807
USDPLN,20101018,171600,2.806,2.806,2.806,2.806
USDPLN,20101018,171700,2.805,2.806,2.805,2.806
USDPLN,20101018,171900,2.805,2.806,2.805,2.806
USDPLN,20101018,172000,2.807,2.807,2.807,2.807
USDPLN,20101018,172100,2.806,2.806,2.806,2.806
USDPLN,20101018,172200,2.807,2.807,2.807,2.807
USDPLN,20101018,172300,2.806,2.807,2.806,2.807
USDPLN,20101018,172400,2.808,2.808,2.808,2.808
USDPLN,20101018,172500,2.807,2.809,2.807,2.809
USDPLN,20101018,172600,2.808,2.809,2.808,2.808
USDPLN,20101018,172700,2.807,2.808,2.807,2.807
USDPLN,20101018,172800,2.808,2.808,2.808,2.808
USDPLN,20101018,172900,2.807,2.807,2.807,2.807
USDPLN,20101018,173000,2.806,2.806,2.806,2.806
USDPLN,20101018,173100,2.807,2.807,2.806,2.806
USDPLN,20101018,173200,2.807,2.807,2.807,2.807
USDPLN,20101018,173400,2.808,2.808,2.808,2.808
USDPLN,20101018,173600,2.807,2.807,2.807,2.807
USDPLN,20101018,173700,2.808,2.808,2.808,2.808
USDPLN,20101018,173900,2.807,2.808,2.807,2.808
USDPLN,20101018,174000,2.807,2.807,2.807,2.807
USDPLN,20101018,174100,2.808,2.809,2.808,2.809
USDPLN,20101018,174200,2.808,2.809,2.808,2.808
USDPLN,20101018,174300,2.807,2.807,2.807,2.807
USDPLN,20101018,174400,2.808,2.808,2.807,2.807
USDPLN,20101018,174500,2.808,2.808,2.807,2.807
USDPLN,20101018,174600,2.808,2.808,2.807,2.807
USDPLN,20101018,174700,2.808,2.808,2.808,2.808
USDPLN,20101018,174800,2.807,2.808,2.807,2.808
USDPLN,20101018,174900,2.807,2.807,2.807,2.807
USDPLN,20101018,175000,2.808,2.808,2.808,2.808
USDPLN,20101018,175200,2.807,2.807,2.807,2.807
USDPLN,20101018,175300,2.808,2.808,2.807,2.807
USDPLN,20101018,175400,2.808,2.808,2.807,2.808
USDPLN,20101018,175600,2.807,2.807,2.807,2.807
USDPLN,20101018,175700,2.808,2.808,2.808,2.808
USDPLN,20101018,175800,2.807,2.807,2.807,2.807
USDPLN,20101018,175900,2.808,2.808,2.806,2.806
USDPLN,20101018,180000,2.805,2.805,2.805,2.805
USDPLN,20101018,180100,2.804,2.805,2.804,2.805
USDPLN,20101018,180200,2.804,2.805,2.803,2.803
USDPLN,20101018,180300,2.804,2.804,2.803,2.803
USDPLN,20101018,180400,2.802,2.802,2.802,2.802
USDPLN,20101018,180500,2.801,2.802,2.801,2.802
USDPLN,20101018,180700,2.803,2.803,2.803,2.803
USDPLN,20101018,181000,2.802,2.803,2.802,2.803
USDPLN,20101018,181100,2.804,2.804,2.804,2.804
USDPLN,20101018,181200,2.803,2.804,2.803,2.804
USDPLN,20101018,181300,2.803,2.804,2.803,2.804
USDPLN,20101018,181400,2.803,2.804,2.803,2.804
USDPLN,20101018,181500,2.803,2.803,2.803,2.803
USDPLN,20101018,181800,2.802,2.802,2.802,2.802
USDPLN,20101018,181900,2.803,2.803,2.802,2.802
USDPLN,20101018,182000,2.803,2.803,2.803,2.803
USDPLN,20101018,182400,2.804,2.804,2.803,2.804
USDPLN,20101018,182500,2.803,2.803,2.801,2.802
USDPLN,20101018,182600,2.801,2.801,2.801,2.801
USDPLN,20101018,182700,2.802,2.802,2.801,2.801
USDPLN,20101018,182900,2.800,2.800,2.800,2.800
USDPLN,20101018,183100,2.805,2.805,2.801,2.801
USDPLN,20101018,183200,2.800,2.800,2.800,2.800
USDPLN,20101018,183400,2.801,2.801,2.801,2.801
USDPLN,20101018,183500,2.800,2.800,2.800,2.800
USDPLN,20101018,183600,2.799,2.799,2.799,2.799
USDPLN,20101018,183700,2.800,2.800,2.799,2.799
USDPLN,20101018,183800,2.798,2.798,2.798,2.798
USDPLN,20101018,183900,2.799,2.799,2.798,2.798
USDPLN,20101018,184000,2.799,2.799,2.798,2.798
USDPLN,20101018,184100,2.799,2.799,2.799,2.799
USDPLN,20101018,184200,2.800,2.800,2.800,2.800
USDPLN,20101018,184300,2.798,2.799,2.798,2.798
USDPLN,20101018,184400,2.799,2.799,2.799,2.799
USDPLN,20101018,184500,2.798,2.798,2.797,2.797
USDPLN,20101018,184600,2.798,2.798,2.798,2.798
USDPLN,20101018,184700,2.797,2.797,2.797,2.797
USDPLN,20101018,184800,2.798,2.798,2.798,2.798
USDPLN,20101018,184900,2.799,2.799,2.798,2.798
USDPLN,20101018,185000,2.799,2.800,2.799,2.800
USDPLN,20101018,185100,2.799,2.799,2.799,2.799
USDPLN,20101018,185300,2.800,2.800,2.800,2.800
USDPLN,20101018,185600,2.801,2.801,2.800,2.801
USDPLN,20101018,185700,2.800,2.801,2.800,2.801
USDPLN,20101018,185900,2.800,2.800,2.800,2.800
USDPLN,20101018,190000,2.801,2.801,2.800,2.800
USDPLN,20101018,190100,2.799,2.799,2.799,2.799
USDPLN,20101018,190200,2.800,2.800,2.798,2.799
USDPLN,20101018,190700,2.799,2.799,2.799,2.799
USDPLN,20101018,191000,2.798,2.798,2.798,2.798
USDPLN,20101018,191100,2.799,2.799,2.799,2.799
USDPLN,20101018,191200,2.798,2.798,2.798,2.798
USDPLN,20101018,191300,2.799,2.799,2.798,2.798
USDPLN,20101018,191500,2.797,2.797,2.797,2.797
USDPLN,20101018,191700,2.798,2.798,2.798,2.798
USDPLN,20101018,192100,2.800,2.800,2.800,2.800
USDPLN,20101018,192200,2.798,2.798,2.798,2.798
USDPLN,20101018,192500,2.799,2.799,2.799,2.799
USDPLN,20101018,192700,2.800,2.800,2.800,2.800
USDPLN,20101018,193000,2.799,2.799,2.799,2.799
USDPLN,20101018,193500,2.799,2.799,2.799,2.799
USDPLN,20101018,193600,2.798,2.798,2.798,2.798
USDPLN,20101018,193700,2.799,2.799,2.799,2.799
USDPLN,20101018,194000,2.798,2.798,2.798,2.798
USDPLN,20101018,194100,2.799,2.799,2.799,2.799
USDPLN,20101018,194200,2.798,2.799,2.798,2.799
USDPLN,20101018,194500,2.800,2.800,2.800,2.800
USDPLN,20101018,194600,2.799,2.800,2.799,2.800
USDPLN,20101018,194900,2.801,2.801,2.800,2.800
USDPLN,20101018,195100,2.801,2.801,2.801,2.801
USDPLN,20101018,195200,2.800,2.801,2.800,2.801
USDPLN,20101018,195300,2.800,2.800,2.800,2.800
USDPLN,20101018,195400,2.801,2.801,2.800,2.800
USDPLN,20101018,195500,2.801,2.801,2.800,2.800
USDPLN,20101018,195600,2.799,2.800,2.799,2.800
USDPLN,20101018,195900,2.801,2.801,2.801,2.801
USDPLN,20101018,200100,2.800,2.801,2.800,2.801
USDPLN,20101018,200200,2.800,2.800,2.800,2.800
USDPLN,20101018,200300,2.801,2.801,2.800,2.800
USDPLN,20101018,200400,2.801,2.801,2.801,2.801
USDPLN,20101018,200900,2.801,2.801,2.801,2.801
USDPLN,20101018,201300,2.802,2.802,2.802,2.802
USDPLN,20101018,201800,2.801,2.801,2.801,2.801
USDPLN,20101018,202000,2.800,2.801,2.800,2.801
USDPLN,20101018,202100,2.800,2.800,2.800,2.800
USDPLN,20101018,202200,2.801,2.801,2.800,2.800
USDPLN,20101018,202600,2.799,2.799,2.799,2.799
USDPLN,20101018,202700,2.800,2.800,2.799,2.799
USDPLN,20101018,203200,2.799,2.799,2.799,2.799
USDPLN,20101018,203300,2.800,2.800,2.799,2.799
USDPLN,20101018,203400,2.798,2.798,2.798,2.798
USDPLN,20101018,203600,2.797,2.797,2.797,2.797
USDPLN,20101018,203700,2.798,2.798,2.798,2.798
USDPLN,20101018,203900,2.799,2.799,2.799,2.799
USDPLN,20101018,204100,2.798,2.798,2.798,2.798
USDPLN,20101018,204600,2.798,2.798,2.798,2.798
USDPLN,20101018,205100,2.798,2.798,2.798,2.798
USDPLN,20101018,205400,2.799,2.799,2.798,2.798
USDPLN,20101018,205900,2.798,2.798,2.798,2.798
USDPLN,20101018,210100,2.797,2.797,2.797,2.797
USDPLN,20101018,210500,2.798,2.798,2.798,2.798
USDPLN,20101018,210600,2.797,2.797,2.797,2.797
USDPLN,20101018,211100,2.797,2.798,2.797,2.798
USDPLN,20101018,211300,2.797,2.797,2.797,2.797
USDPLN,20101018,211400,2.798,2.798,2.797,2.798
USDPLN,20101018,211900,2.798,2.798,2.798,2.798
USDPLN,20101018,212000,2.799,2.800,2.799,2.800
USDPLN,20101018,212200,2.801,2.801,2.800,2.801
USDPLN,20101018,212700,2.801,2.801,2.801,2.801
USDPLN,20101018,212800,2.802,2.802,2.801,2.801
USDPLN,20101018,213000,2.800,2.800,2.800,2.800
USDPLN,20101018,213200,2.801,2.801,2.800,2.800
USDPLN,20101018,213500,2.799,2.799,2.799,2.799
USDPLN,20101018,213700,2.798,2.798,2.798,2.798
USDPLN,20101018,214000,2.799,2.799,2.799,2.799
USDPLN,20101018,214500,2.799,2.799,2.799,2.799
USDPLN,20101018,214600,2.798,2.798,2.798,2.798
USDPLN,20101018,214700,2.799,2.799,2.798,2.798
USDPLN,20101018,214800,2.799,2.799,2.798,2.798
USDPLN,20101018,214900,2.799,2.799,2.799,2.799
USDPLN,20101018,215100,2.798,2.799,2.798,2.799
USDPLN,20101018,215200,2.798,2.798,2.798,2.798
USDPLN,20101018,215700,2.798,2.798,2.798,2.798
USDPLN,20101018,215900,2.799,2.799,2.798,2.799
USDPLN,20101018,220000,2.798,2.799,2.798,2.799
USDPLN,20101018,220100,2.798,2.799,2.798,2.799
USDPLN,20101018,220200,2.798,2.798,2.798,2.798
USDPLN,20101018,220400,2.799,2.799,2.798,2.798
USDPLN,20101018,220500,2.799,2.799,2.799,2.799
USDPLN,20101018,221000,2.799,2.799,2.799,2.799
USDPLN,20101018,221100,2.800,2.800,2.800,2.800
USDPLN,20101018,221200,2.801,2.801,2.801,2.801
USDPLN,20101018,221600,2.802,2.802,2.802,2.802
USDPLN,20101018,221900,2.803,2.803,2.803,2.803
USDPLN,20101018,222000,2.802,2.802,2.802,2.802
USDPLN,20101018,222100,2.801,2.802,2.801,2.802
USDPLN,20101018,222200,2.801,2.802,2.801,2.802
USDPLN,20101018,222400,2.803,2.803,2.802,2.802
USDPLN,20101018,222500,2.801,2.801,2.801,2.801
USDPLN,20101018,222600,2.802,2.802,2.801,2.801
USDPLN,20101018,222800,2.802,2.802,2.802,2.802
USDPLN,20101018,222900,2.801,2.802,2.801,2.802
USDPLN,20101018,223000,2.803,2.803,2.803,2.803
USDPLN,20101018,223100,2.804,2.804,2.804,2.804
USDPLN,20101018,223200,2.803,2.804,2.803,2.804
USDPLN,20101018,223300,2.803,2.805,2.803,2.805
USDPLN,20101018,223400,2.806,2.806,2.805,2.805
USDPLN,20101018,223500,2.806,2.807,2.806,2.806
USDPLN,20101018,223600,2.807,2.807,2.807,2.807
USDPLN,20101018,223700,2.806,2.807,2.806,2.807
USDPLN,20101018,223900,2.806,2.807,2.806,2.806
USDPLN,20101018,224100,2.807,2.807,2.807,2.807
USDPLN,20101018,224200,2.808,2.808,2.807,2.807
USDPLN,20101018,224300,2.808,2.808,2.807,2.808
USDPLN,20101018,224400,2.807,2.808,2.807,2.808
USDPLN,20101018,224500,2.809,2.809,2.808,2.808
USDPLN,20101018,224600,2.809,2.809,2.808,2.809
USDPLN,20101018,224700,2.810,2.810,2.810,2.810
USDPLN,20101018,224800,2.809,2.810,2.809,2.809
USDPLN,20101018,225100,2.810,2.811,2.810,2.811
USDPLN,20101018,225200,2.810,2.810,2.810,2.810
USDPLN,20101018,225700,2.810,2.810,2.810,2.810
USDPLN,20101018,225900,2.811,2.812,2.811,2.812
USDPLN,20101018,230100,2.813,2.814,2.813,2.813
USDPLN,20101018,230200,2.812,2.813,2.812,2.813
USDPLN,20101018,230300,2.812,2.813,2.812,2.813
USDPLN,20101018,230400,2.812,2.812,2.812,2.812
USDPLN,20101018,230500,2.811,2.811,2.810,2.810
USDPLN,20101018,230600,2.811,2.811,2.811,2.811
USDPLN,20101018,230700,2.812,2.812,2.812,2.812
USDPLN,20101018,230800,2.813,2.813,2.812,2.812
USDPLN,20101018,230900,2.813,2.813,2.812,2.812
USDPLN,20101018,231100,2.811,2.811,2.811,2.811
USDPLN,20101018,231500,2.812,2.812,2.811,2.811
USDPLN,20101018,232000,2.811,2.811,2.811,2.811
USDPLN,20101018,232300,2.812,2.812,2.811,2.812
USDPLN,20101018,232400,2.813,2.813,2.813,2.813
USDPLN,20101018,232500,2.812,2.813,2.812,2.813
USDPLN,20101018,232700,2.812,2.812,2.812,2.812
USDPLN,20101018,232800,2.813,2.813,2.812,2.812
USDPLN,20101018,233000,2.813,2.813,2.813,2.813
USDPLN,20101018,233100,2.812,2.813,2.812,2.813
USDPLN,20101018,233200,2.812,2.812,2.812,2.812
USDPLN,20101018,233500,2.814,2.814,2.814,2.814
USDPLN,20101018,233600,2.812,2.812,2.812,2.812
USDPLN,20101018,233700,2.811,2.811,2.811,2.811
USDPLN,20101018,233800,2.810,2.810,2.810,2.810
USDPLN,20101018,233900,2.811,2.811,2.811,2.811
USDPLN,20101018,234100,2.812,2.812,2.811,2.811
USDPLN,20101018,234200,2.810,2.810,2.810,2.810
USDPLN,20101018,234300,2.809,2.810,2.809,2.810
USDPLN,20101018,234600,2.809,2.810,2.809,2.810
USDPLN,20101018,235100,2.810,2.810,2.810,2.810
USDPLN,20101018,235300,2.811,2.811,2.811,2.811
USDPLN,20101018,235400,2.810,2.811,2.810,2.810
USDPLN,20101018,235500,2.811,2.811,2.811,2.811
USDPLN,20101018,235600,2.810,2.810,2.810,2.810
USDPLN,20101018,235700,2.811,2.811,2.811,2.811
USDPLN,20101018,235800,2.810,2.810,2.810,2.810
USDPLN,20101018,235900,2.811,2.811,2.809,2.810
USDPLN,20101019,000000,2.809,2.810,2.809,2.810
USDRUB,20101018,000200,30.14,30.14,30.14,30.14
USDRUB,20101018,000700,30.14,30.14,30.14,30.14
USDRUB,20101018,001200,30.14,30.14,30.14,30.14
USDRUB,20101018,001700,30.14,30.14,30.14,30.14
USDRUB,20101018,002200,30.14,30.14,30.14,30.14
USDRUB,20101018,002700,30.14,30.14,30.14,30.14
USDRUB,20101018,003200,30.14,30.14,30.14,30.14
USDRUB,20101018,003700,30.14,30.14,30.14,30.14
USDRUB,20101018,004200,30.14,30.14,30.14,30.14
USDRUB,20101018,004700,30.14,30.14,30.14,30.14
USDRUB,20101018,005200,30.14,30.14,30.14,30.14
USDRUB,20101018,005700,30.14,30.14,30.14,30.14
USDRUB,20101018,010200,30.14,30.14,30.14,30.14
USDRUB,20101018,010700,30.14,30.14,30.14,30.14
USDRUB,20101018,011200,30.14,30.14,30.14,30.14
USDRUB,20101018,011700,30.14,30.14,30.14,30.14
USDRUB,20101018,012200,30.14,30.14,30.14,30.14
USDRUB,20101018,012700,30.14,30.14,30.14,30.14
USDRUB,20101018,013200,30.14,30.14,30.14,30.14
USDRUB,20101018,013700,30.14,30.14,30.14,30.14
USDRUB,20101018,014200,30.14,30.14,30.14,30.14
USDRUB,20101018,014700,30.14,30.14,30.14,30.14
USDRUB,20101018,015200,30.14,30.14,30.14,30.14
USDRUB,20101018,015700,30.14,30.14,30.14,30.14
USDRUB,20101018,020200,30.14,30.14,30.14,30.14
USDRUB,20101018,020700,30.14,30.14,30.14,30.14
USDRUB,20101018,021200,30.14,30.14,30.14,30.14
USDRUB,20101018,021700,30.14,30.14,30.14,30.14
USDRUB,20101018,022200,30.14,30.14,30.14,30.14
USDRUB,20101018,022700,30.14,30.14,30.14,30.14
USDRUB,20101018,023200,30.14,30.14,30.14,30.14
USDRUB,20101018,023700,30.14,30.14,30.14,30.14
USDRUB,20101018,024200,30.14,30.14,30.14,30.14
USDRUB,20101018,024700,30.14,30.14,30.14,30.14
USDRUB,20101018,025200,30.14,30.14,30.14,30.14
USDRUB,20101018,025700,30.14,30.14,30.14,30.14
USDRUB,20101018,030200,30.14,30.14,30.14,30.14
USDRUB,20101018,030700,30.14,30.14,30.14,30.14
USDRUB,20101018,031200,30.14,30.14,30.14,30.14
USDRUB,20101018,031700,30.14,30.14,30.14,30.14
USDRUB,20101018,032300,30.14,30.14,30.14,30.14
USDRUB,20101018,032800,30.14,30.14,30.14,30.14
USDRUB,20101018,033300,30.14,30.14,30.14,30.14
USDRUB,20101018,033800,30.14,30.14,30.14,30.14
USDRUB,20101018,034300,30.14,30.14,30.14,30.14
USDRUB,20101018,034800,30.14,30.14,30.14,30.14
USDRUB,20101018,035300,30.14,30.14,30.14,30.14
USDRUB,20101018,035800,30.14,30.14,30.14,30.14
USDRUB,20101018,040300,30.14,30.14,30.14,30.14
USDRUB,20101018,040800,30.14,30.14,30.14,30.14
USDRUB,20101018,041300,30.14,30.14,30.14,30.14
USDRUB,20101018,041800,30.14,30.14,30.14,30.14
USDRUB,20101018,042300,30.14,30.14,30.14,30.14
USDRUB,20101018,042800,30.14,30.14,30.14,30.14
USDRUB,20101018,043300,30.14,30.14,30.14,30.14
USDRUB,20101018,043800,30.14,30.14,30.14,30.14
USDRUB,20101018,044300,30.14,30.14,30.14,30.14
USDRUB,20101018,044800,30.14,30.14,30.14,30.14
USDRUB,20101018,045300,30.14,30.14,30.14,30.14
USDRUB,20101018,045800,30.14,30.14,30.14,30.14
USDRUB,20101018,050300,30.14,30.14,30.14,30.14
USDRUB,20101018,050800,30.14,30.14,30.14,30.14
USDRUB,20101018,051300,30.14,30.14,30.14,30.14
USDRUB,20101018,051800,30.14,30.14,30.14,30.14
USDRUB,20101018,052300,30.14,30.14,30.14,30.14
USDRUB,20101018,052800,30.14,30.14,30.14,30.14
USDRUB,20101018,053300,30.14,30.14,30.14,30.14
USDRUB,20101018,053800,30.14,30.14,30.14,30.14
USDRUB,20101018,054300,30.14,30.14,30.14,30.14
USDRUB,20101018,054800,30.14,30.14,30.14,30.14
USDRUB,20101018,055300,30.14,30.14,30.14,30.14
USDRUB,20101018,055800,30.14,30.14,30.14,30.14
USDRUB,20101018,060300,30.14,30.14,30.14,30.14
USDRUB,20101018,060800,30.14,30.14,30.14,30.14
USDRUB,20101018,061300,30.14,30.14,30.14,30.14
USDRUB,20101018,061800,30.14,30.14,30.14,30.14
USDRUB,20101018,062300,30.14,30.14,30.14,30.14
USDRUB,20101018,062800,30.14,30.14,30.14,30.14
USDRUB,20101018,063300,30.14,30.14,30.14,30.14
USDRUB,20101018,063800,30.14,30.14,30.14,30.14
USDRUB,20101018,064300,30.14,30.14,30.14,30.14
USDRUB,20101018,064800,30.14,30.14,30.14,30.14
USDRUB,20101018,065300,30.14,30.14,30.14,30.14
USDRUB,20101018,065800,30.14,30.14,30.14,30.14
USDRUB,20101018,070300,30.14,30.14,30.14,30.14
USDRUB,20101018,070800,30.14,30.14,30.14,30.14
USDRUB,20101018,071300,30.14,30.14,30.14,30.14
USDRUB,20101018,071800,30.14,30.14,30.14,30.14
USDRUB,20101018,072300,30.14,30.14,30.14,30.14
USDRUB,20101018,072800,30.14,30.14,30.14,30.14
USDRUB,20101018,073300,30.14,30.14,30.14,30.14
USDRUB,20101018,073800,30.14,30.14,30.14,30.14
USDRUB,20101018,074300,30.14,30.14,30.14,30.14
USDRUB,20101018,074800,30.14,30.14,30.14,30.14
USDRUB,20101018,075300,30.14,30.14,30.14,30.14
USDRUB,20101018,075800,30.14,30.14,30.14,30.14
USDRUB,20101018,080200,30.53,30.53,30.53,30.53
USDRUB,20101018,080700,30.53,30.53,30.53,30.53
USDRUB,20101018,081200,30.53,30.53,30.53,30.53
USDRUB,20101018,081500,30.48,30.48,30.48,30.48
USDRUB,20101018,081600,30.49,30.49,30.49,30.49
USDRUB,20101018,081800,30.48,30.48,30.48,30.48
USDRUB,20101018,081900,30.47,30.47,30.47,30.47
USDRUB,20101018,082200,30.46,30.46,30.46,30.46
USDRUB,20101018,082300,30.44,30.44,30.44,30.44
USDRUB,20101018,082600,30.45,30.45,30.45,30.45
USDRUB,20101018,083100,30.44,30.44,30.44,30.44
USDRUB,20101018,083200,30.46,30.46,30.46,30.46
USDRUB,20101018,083300,30.48,30.48,30.48,30.48
USDRUB,20101018,083400,30.47,30.47,30.47,30.47
USDRUB,20101018,083500,30.46,30.46,30.46,30.46
USDRUB,20101018,083700,30.45,30.45,30.45,30.45
USDRUB,20101018,083900,30.44,30.44,30.44,30.44
USDRUB,20101018,084100,30.43,30.43,30.43,30.43
USDRUB,20101018,084200,30.42,30.42,30.42,30.42
USDRUB,20101018,084600,30.41,30.41,30.41,30.41
USDRUB,20101018,084700,30.42,30.42,30.42,30.42
USDRUB,20101018,084900,30.43,30.43,30.43,30.43
USDRUB,20101018,085000,30.44,30.44,30.44,30.44
USDRUB,20101018,085100,30.45,30.45,30.45,30.45
USDRUB,20101018,085300,30.46,30.46,30.46,30.46
USDRUB,20101018,085400,30.47,30.47,30.47,30.47
USDRUB,20101018,085500,30.46,30.46,30.46,30.46
USDRUB,20101018,085600,30.47,30.47,30.47,30.47
USDRUB,20101018,085800,30.46,30.46,30.46,30.46
USDRUB,20101018,085900,30.45,30.45,30.45,30.45
USDRUB,20101018,090000,30.44,30.44,30.44,30.44
USDRUB,20101018,090100,30.45,30.45,30.45,30.45
USDRUB,20101018,090200,30.46,30.46,30.46,30.46
USDRUB,20101018,090300,30.47,30.47,30.47,30.47
USDRUB,20101018,090600,30.48,30.48,30.48,30.48
USDRUB,20101018,090800,30.49,30.49,30.49,30.49
USDRUB,20101018,090900,30.48,30.48,30.48,30.48
USDRUB,20101018,091000,30.47,30.47,30.47,30.47
USDRUB,20101018,091100,30.48,30.48,30.48,30.48
USDRUB,20101018,091300,30.49,30.49,30.49,30.49
USDRUB,20101018,091400,30.48,30.48,30.48,30.48
USDRUB,20101018,091500,30.49,30.49,30.49,30.49
USDRUB,20101018,092000,30.49,30.49,30.49,30.49
USDRUB,20101018,092200,30.48,30.48,30.48,30.48
USDRUB,20101018,092300,30.49,30.49,30.49,30.49
USDRUB,20101018,092800,30.48,30.48,30.48,30.48
USDRUB,20101018,093300,30.48,30.48,30.48,30.48
USDRUB,20101018,093500,30.49,30.49,30.49,30.49
USDRUB,20101018,093600,30.48,30.48,30.48,30.48
USDRUB,20101018,093900,30.49,30.49,30.49,30.49
USDRUB,20101018,094000,30.48,30.48,30.48,30.48
USDRUB,20101018,094100,30.49,30.49,30.49,30.49
USDRUB,20101018,094300,30.48,30.48,30.48,30.48
USDRUB,20101018,094400,30.49,30.49,30.49,30.49
USDRUB,20101018,094900,30.49,30.49,30.49,30.49
USDRUB,20101018,095200,30.48,30.48,30.48,30.48
USDRUB,20101018,095700,30.48,30.48,30.48,30.48
USDRUB,20101018,095800,30.47,30.47,30.47,30.47
USDRUB,20101018,095900,30.48,30.48,30.48,30.48
USDRUB,20101018,100000,30.49,30.49,30.49,30.49
USDRUB,20101018,100200,30.50,30.50,30.50,30.50
USDRUB,20101018,100300,30.49,30.49,30.49,30.49
USDRUB,20101018,100400,30.51,30.51,30.51,30.51
USDRUB,20101018,100500,30.52,30.52,30.52,30.52
USDRUB,20101018,100800,30.51,30.51,30.51,30.51
USDRUB,20101018,100900,30.50,30.50,30.50,30.50
USDRUB,20101018,101000,30.51,30.51,30.51,30.51
USDRUB,20101018,101100,30.52,30.52,30.52,30.52
USDRUB,20101018,101300,30.53,30.53,30.53,30.53
USDRUB,20101018,101400,30.52,30.52,30.52,30.52
USDRUB,20101018,101900,30.52,30.52,30.52,30.52
USDRUB,20101018,102300,30.51,30.51,30.51,30.51
USDRUB,20101018,102500,30.52,30.52,30.52,30.52
USDRUB,20101018,102600,30.49,30.49,30.49,30.49
USDRUB,20101018,102800,30.50,30.50,30.50,30.50
USDRUB,20101018,103000,30.49,30.49,30.49,30.49
USDRUB,20101018,103500,30.49,30.49,30.49,30.49
USDRUB,20101018,103700,30.48,30.48,30.48,30.48
USDRUB,20101018,103800,30.49,30.49,30.49,30.49
USDRUB,20101018,104300,30.49,30.49,30.49,30.49
USDRUB,20101018,104800,30.49,30.49,30.49,30.49
USDRUB,20101018,105000,30.48,30.48,30.48,30.48
USDRUB,20101018,105100,30.47,30.47,30.47,30.47
USDRUB,20101018,105300,30.48,30.48,30.48,30.48
USDRUB,20101018,105400,30.47,30.47,30.47,30.47
USDRUB,20101018,105700,30.48,30.48,30.48,30.48
USDRUB,20101018,105900,30.47,30.47,30.47,30.47
USDRUB,20101018,110000,30.48,30.48,30.48,30.48
USDRUB,20101018,110500,30.48,30.48,30.48,30.48
USDRUB,20101018,111000,30.48,30.48,30.48,30.48
USDRUB,20101018,111400,30.47,30.47,30.47,30.47
USDRUB,20101018,111900,30.47,30.47,30.47,30.47
USDRUB,20101018,112100,30.46,30.46,30.46,30.46
USDRUB,20101018,112300,30.47,30.47,30.47,30.47
USDRUB,20101018,112400,30.46,30.46,30.46,30.46
USDRUB,20101018,112600,30.45,30.45,30.45,30.45
USDRUB,20101018,113000,30.46,30.46,30.46,30.46
USDRUB,20101018,113100,30.45,30.45,30.45,30.45
USDRUB,20101018,113300,30.44,30.44,30.44,30.44
USDRUB,20101018,113700,30.43,30.43,30.43,30.43
USDRUB,20101018,113800,30.44,30.44,30.44,30.44
USDRUB,20101018,114000,30.43,30.43,30.43,30.43
USDRUB,20101018,114200,30.44,30.44,30.44,30.44
USDRUB,20101018,114300,30.45,30.45,30.45,30.45
USDRUB,20101018,114400,30.44,30.44,30.44,30.44
USDRUB,20101018,114600,30.43,30.43,30.43,30.43
USDRUB,20101018,114900,30.42,30.42,30.42,30.42
USDRUB,20101018,115100,30.43,30.43,30.43,30.43
USDRUB,20101018,115200,30.42,30.42,30.42,30.42
USDRUB,20101018,115400,30.43,30.43,30.43,30.43
USDRUB,20101018,115900,30.43,30.43,30.43,30.43
USDRUB,20101018,120200,30.42,30.42,30.42,30.42
USDRUB,20101018,120500,30.41,30.41,30.41,30.41
USDRUB,20101018,120600,30.42,30.42,30.42,30.42
USDRUB,20101018,120700,30.41,30.41,30.41,30.41
USDRUB,20101018,120800,30.42,30.42,30.42,30.42
USDRUB,20101018,120900,30.41,30.41,30.41,30.41
USDRUB,20101018,121000,30.42,30.42,30.42,30.42
USDRUB,20101018,121100,30.43,30.43,30.43,30.43
USDRUB,20101018,121500,30.42,30.42,30.42,30.42
USDRUB,20101018,121700,30.41,30.41,30.41,30.41
USDRUB,20101018,121800,30.40,30.40,30.40,30.40
USDRUB,20101018,121900,30.38,30.38,30.38,30.38
USDRUB,20101018,122300,30.39,30.39,30.39,30.39
USDRUB,20101018,122400,30.38,30.38,30.38,30.38
USDRUB,20101018,122500,30.37,30.37,30.37,30.37
USDRUB,20101018,122700,30.36,30.36,30.36,30.36
USDRUB,20101018,122800,30.37,30.37,30.37,30.37
USDRUB,20101018,123300,30.37,30.37,30.37,30.37
USDRUB,20101018,123500,30.38,30.38,30.38,30.38
USDRUB,20101018,123700,30.39,30.39,30.39,30.39
USDRUB,20101018,123800,30.40,30.40,30.40,30.40
USDRUB,20101018,123900,30.39,30.39,30.39,30.39
USDRUB,20101018,124100,30.40,30.40,30.40,30.40
USDRUB,20101018,124200,30.39,30.39,30.39,30.39
USDRUB,20101018,124400,30.38,30.38,30.38,30.38
USDRUB,20101018,124500,30.37,30.37,30.37,30.37
USDRUB,20101018,124600,30.38,30.38,30.38,30.38
USDRUB,20101018,124700,30.37,30.37,30.37,30.37
USDRUB,20101018,124800,30.38,30.38,30.38,30.38
USDRUB,20101018,125000,30.37,30.37,30.37,30.37
USDRUB,20101018,125200,30.38,30.38,30.38,30.38
USDRUB,20101018,125600,30.39,30.39,30.39,30.39
USDRUB,20101018,130100,30.38,30.38,30.38,30.38
USDRUB,20101018,130200,30.39,30.39,30.39,30.39
USDRUB,20101018,130400,30.38,30.38,30.38,30.38
USDRUB,20101018,130500,30.39,30.39,30.39,30.39
USDRUB,20101018,130600,30.40,30.40,30.40,30.40
USDRUB,20101018,130800,30.39,30.39,30.39,30.39
USDRUB,20101018,131000,30.40,30.40,30.40,30.40
USDRUB,20101018,131200,30.41,30.41,30.41,30.41
USDRUB,20101018,131300,30.40,30.40,30.40,30.40
USDRUB,20101018,131400,30.42,30.42,30.42,30.42
USDRUB,20101018,131500,30.44,30.44,30.44,30.44
USDRUB,20101018,131600,30.43,30.43,30.43,30.43
USDRUB,20101018,131800,30.44,30.44,30.44,30.44
USDRUB,20101018,132300,30.44,30.44,30.44,30.44
USDRUB,20101018,132400,30.43,30.43,30.43,30.43
USDRUB,20101018,132900,30.43,30.43,30.43,30.43
USDRUB,20101018,133000,30.44,30.44,30.44,30.44
USDRUB,20101018,133100,30.43,30.43,30.43,30.43
USDRUB,20101018,133400,30.44,30.44,30.44,30.44
USDRUB,20101018,133900,30.44,30.44,30.44,30.44
USDRUB,20101018,134300,30.43,30.43,30.43,30.43
USDRUB,20101018,134400,30.44,30.44,30.44,30.44
USDRUB,20101018,134700,30.43,30.43,30.43,30.43
USDRUB,20101018,135000,30.44,30.44,30.44,30.44
USDRUB,20101018,135100,30.43,30.43,30.43,30.43
USDRUB,20101018,135200,30.44,30.44,30.44,30.44
USDRUB,20101018,135300,30.43,30.43,30.43,30.43
USDRUB,20101018,135500,30.44,30.44,30.44,30.44
USDRUB,20101018,135600,30.43,30.43,30.43,30.43
USDRUB,20101018,135700,30.44,30.44,30.44,30.44
USDRUB,20101018,135900,30.45,30.45,30.45,30.45
USDRUB,20101018,140200,30.44,30.44,30.44,30.44
USDRUB,20101018,140300,30.46,30.46,30.46,30.46
USDRUB,20101018,140500,30.45,30.45,30.45,30.45
USDRUB,20101018,140600,30.44,30.44,30.44,30.44
USDRUB,20101018,140800,30.45,30.45,30.45,30.45
USDRUB,20101018,140900,30.44,30.44,30.44,30.44
USDRUB,20101018,141000,30.45,30.45,30.45,30.45
USDRUB,20101018,141100,30.44,30.44,30.44,30.44
USDRUB,20101018,141300,30.43,30.43,30.43,30.43
USDRUB,20101018,141800,30.43,30.43,30.43,30.43
USDRUB,20101018,141900,30.44,30.44,30.44,30.44
USDRUB,20101018,142000,30.43,30.43,30.43,30.43
USDRUB,20101018,142100,30.42,30.42,30.42,30.42
USDRUB,20101018,142200,30.41,30.41,30.41,30.41
USDRUB,20101018,142400,30.40,30.40,30.40,30.40
USDRUB,20101018,142500,30.41,30.41,30.41,30.41
USDRUB,20101018,143000,30.42,30.42,30.42,30.42
USDRUB,20101018,143100,30.41,30.41,30.41,30.41
USDRUB,20101018,143300,30.42,30.42,30.42,30.42
USDRUB,20101018,143500,30.41,30.41,30.41,30.41
USDRUB,20101018,143600,30.42,30.42,30.42,30.42
USDRUB,20101018,143700,30.43,30.43,30.43,30.43
USDRUB,20101018,143800,30.44,30.44,30.44,30.44
USDRUB,20101018,143900,30.43,30.43,30.43,30.43
USDRUB,20101018,144100,30.42,30.42,30.42,30.42
USDRUB,20101018,144200,30.44,30.44,30.44,30.44
USDRUB,20101018,144300,30.43,30.43,30.43,30.43
USDRUB,20101018,144500,30.44,30.44,30.44,30.44
USDRUB,20101018,144600,30.43,30.43,30.43,30.43
USDRUB,20101018,144700,30.44,30.44,30.44,30.44
USDRUB,20101018,144800,30.43,30.43,30.43,30.43
USDRUB,20101018,145100,30.44,30.44,30.44,30.44
USDRUB,20101018,145200,30.43,30.43,30.43,30.43
USDRUB,20101018,145300,30.44,30.44,30.44,30.44
USDRUB,20101018,145400,30.43,30.43,30.43,30.43
USDRUB,20101018,145900,30.43,30.43,30.43,30.43
USDRUB,20101018,150400,30.43,30.43,30.43,30.43
USDRUB,20101018,150600,30.42,30.42,30.42,30.42
USDRUB,20101018,150700,30.43,30.43,30.43,30.43
USDRUB,20101018,151200,30.43,30.43,30.43,30.43
USDRUB,20101018,151300,30.44,30.44,30.44,30.44
USDRUB,20101018,151400,30.43,30.43,30.43,30.43
USDRUB,20101018,151700,30.42,30.42,30.42,30.42
USDRUB,20101018,151900,30.43,30.43,30.43,30.43
USDRUB,20101018,152000,30.42,30.42,30.42,30.42
USDRUB,20101018,152600,30.42,30.42,30.42,30.42
USDRUB,20101018,152800,30.41,30.41,30.41,30.41
USDRUB,20101018,153300,30.42,30.42,30.42,30.42
USDRUB,20101018,153400,30.43,30.43,30.43,30.43
USDRUB,20101018,153500,30.42,30.42,30.42,30.42
USDRUB,20101018,154000,30.42,30.42,30.42,30.42
USDRUB,20101018,154100,30.41,30.41,30.41,30.41
USDRUB,20101018,154300,30.40,30.40,30.40,30.40
USDRUB,20101018,154500,30.39,30.39,30.39,30.39
USDRUB,20101018,154600,30.37,30.37,30.37,30.37
USDRUB,20101018,154700,30.36,30.36,30.36,30.36
USDRUB,20101018,154900,30.37,30.37,30.37,30.37
USDRUB,20101018,155000,30.36,30.36,30.36,30.36
USDRUB,20101018,155300,30.35,30.35,30.35,30.35
USDRUB,20101018,155400,30.36,30.36,30.36,30.36
USDRUB,20101018,155900,30.36,30.36,30.36,30.36
USDRUB,20101018,160400,30.36,30.36,30.36,30.36
USDRUB,20101018,160800,30.37,30.37,30.37,30.37
USDRUB,20101018,160900,30.36,30.36,30.36,30.36
USDRUB,20101018,161000,30.35,30.35,30.35,30.35
USDRUB,20101018,161200,30.34,30.34,30.34,30.34
USDRUB,20101018,161400,30.35,30.35,30.35,30.35
USDRUB,20101018,161700,30.34,30.34,30.34,30.34
USDRUB,20101018,161800,30.35,30.35,30.35,30.35
USDRUB,20101018,162300,30.35,30.35,30.35,30.35
USDRUB,20101018,162600,30.36,30.36,30.36,30.36
USDRUB,20101018,163000,30.35,30.35,30.35,30.35
USDRUB,20101018,163400,30.36,30.36,30.36,30.36
USDRUB,20101018,163900,30.36,30.36,30.36,30.36
USDRUB,20101018,164100,30.35,30.35,30.35,30.35
USDRUB,20101018,164300,30.36,30.36,30.36,30.36
USDRUB,20101018,164800,30.36,30.36,30.36,30.36
USDRUB,20101018,165100,30.35,30.35,30.35,30.35
USDRUB,20101018,165600,30.34,30.34,30.34,30.34
USDRUB,20101018,165700,30.33,30.33,30.33,30.33
USDRUB,20101018,165800,30.34,30.34,30.34,30.34
USDRUB,20101018,170300,30.34,30.34,30.34,30.34
USDRUB,20101018,170600,30.35,30.35,30.35,30.35
USDRUB,20101018,171100,30.35,30.35,30.35,30.35
USDRUB,20101018,171200,30.37,30.37,30.37,30.37
USDRUB,20101018,171600,30.36,30.36,30.36,30.36
USDRUB,20101018,172100,30.37,30.37,30.37,30.37
USDRUB,20101018,172200,30.36,30.36,30.36,30.36
USDRUB,20101018,172500,30.37,30.37,30.37,30.37
USDRUB,20101018,173000,30.37,30.37,30.37,30.37
USDRUB,20101018,173100,30.36,30.36,30.36,30.36
USDRUB,20101018,173400,30.37,30.37,30.37,30.37
USDRUB,20101018,173900,30.36,30.36,30.36,30.36
USDRUB,20101018,174000,30.37,30.37,30.37,30.37
USDRUB,20101018,174300,30.36,30.36,30.36,30.36
USDRUB,20101018,174800,30.36,30.36,30.36,30.36
USDRUB,20101018,175300,30.36,30.36,30.36,30.36
USDRUB,20101018,175800,30.36,30.36,30.36,30.36
USDRUB,20101018,180300,30.36,30.36,30.36,30.36
USDRUB,20101018,180800,30.36,30.36,30.36,30.36
USDRUB,20101018,181300,30.36,30.36,30.36,30.36
USDRUB,20101018,181800,30.36,30.36,30.36,30.36
USDRUB,20101018,182300,30.36,30.36,30.36,30.36
USDRUB,20101018,182800,30.36,30.36,30.36,30.36
USDRUB,20101018,183300,30.36,30.36,30.36,30.36
USDRUB,20101018,183800,30.36,30.36,30.36,30.36
USDRUB,20101018,184300,30.36,30.36,30.36,30.36
USDRUB,20101018,184800,30.36,30.36,30.36,30.36
USDRUB,20101018,185300,30.36,30.36,30.36,30.36
USDRUB,20101018,185800,30.36,30.36,30.36,30.36
USDRUB,20101018,190300,30.36,30.36,30.36,30.36
USDRUB,20101018,190800,30.36,30.36,30.36,30.36
USDRUB,20101018,191300,30.36,30.36,30.36,30.36
USDRUB,20101018,191800,30.36,30.36,30.36,30.36
USDRUB,20101018,192300,30.36,30.36,30.36,30.36
USDRUB,20101018,192800,30.36,30.36,30.36,30.36
USDRUB,20101018,193300,30.36,30.36,30.36,30.36
USDRUB,20101018,193800,30.36,30.36,30.36,30.36
USDRUB,20101018,194300,30.36,30.36,30.36,30.36
USDRUB,20101018,194800,30.36,30.36,30.36,30.36
USDRUB,20101018,195300,30.36,30.36,30.36,30.36
USDRUB,20101018,195800,30.36,30.36,30.36,30.36
USDRUB,20101018,200300,30.36,30.36,30.36,30.36
USDRUB,20101018,200800,30.36,30.36,30.36,30.36
USDRUB,20101018,201300,30.36,30.36,30.36,30.36
USDRUB,20101018,201800,30.36,30.36,30.36,30.36
USDRUB,20101018,202300,30.36,30.36,30.36,30.36
USDRUB,20101018,202800,30.36,30.36,30.36,30.36
USDRUB,20101018,203300,30.36,30.36,30.36,30.36
USDRUB,20101018,203800,30.36,30.36,30.36,30.36
USDRUB,20101018,204300,30.36,30.36,30.36,30.36
USDRUB,20101018,204800,30.36,30.36,30.36,30.36
USDRUB,20101018,205300,30.36,30.36,30.36,30.36
USDRUB,20101018,205800,30.36,30.36,30.36,30.36
USDRUB,20101018,210300,30.36,30.36,30.36,30.36
USDRUB,20101018,210800,30.36,30.36,30.36,30.36
USDRUB,20101018,211300,30.36,30.36,30.36,30.36
USDRUB,20101018,211800,30.36,30.36,30.36,30.36
USDRUB,20101018,212300,30.36,30.36,30.36,30.36
USDRUB,20101018,212800,30.36,30.36,30.36,30.36
USDRUB,20101018,213300,30.36,30.36,30.36,30.36
USDRUB,20101018,213800,30.36,30.36,30.36,30.36
USDRUB,20101018,214300,30.36,30.36,30.36,30.36
USDRUB,20101018,214800,30.36,30.36,30.36,30.36
USDRUB,20101018,215300,30.36,30.36,30.36,30.36
USDRUB,20101018,215800,30.36,30.36,30.36,30.36
USDRUB,20101018,220300,30.36,30.36,30.36,30.36
USDRUB,20101018,220800,30.36,30.36,30.36,30.36
USDRUB,20101018,221300,30.36,30.36,30.36,30.36
USDRUB,20101018,221800,30.36,30.36,30.36,30.36
USDRUB,20101018,222300,30.36,30.36,30.36,30.36
USDRUB,20101018,222800,30.36,30.36,30.36,30.36
USDRUB,20101018,223300,30.36,30.36,30.36,30.36
USDRUB,20101018,223800,30.36,30.36,30.36,30.36
USDRUB,20101018,224300,30.36,30.36,30.36,30.36
USDRUB,20101018,224800,30.36,30.36,30.36,30.36
USDRUB,20101018,225300,30.36,30.36,30.36,30.36
USDRUB,20101018,225800,30.36,30.36,30.36,30.36
USDRUB,20101018,230300,30.36,30.36,30.36,30.36
USDRUB,20101018,230800,30.36,30.36,30.36,30.36
USDRUB,20101018,231300,30.36,30.36,30.36,30.36
USDRUB,20101018,231800,30.36,30.36,30.36,30.36
USDRUB,20101018,232300,30.36,30.36,30.36,30.36
USDRUB,20101018,232800,30.36,30.36,30.36,30.36
USDRUB,20101018,233300,30.36,30.36,30.36,30.36
USDRUB,20101018,233800,30.36,30.36,30.36,30.36
USDRUB,20101018,234300,30.36,30.36,30.36,30.36
USDRUB,20101018,234800,30.36,30.36,30.36,30.36
USDRUB,20101018,235300,30.36,30.36,30.36,30.36
USDRUB,20101018,235800,30.36,30.36,30.36,30.36
USDSEK,20101018,000100,6.619,6.620,6.619,6.620
USDSEK,20101018,000200,6.621,6.623,6.621,6.622
USDSEK,20101018,000300,6.622,6.622,6.622,6.622
USDSEK,20101018,000400,6.621,6.622,6.621,6.622
USDSEK,20101018,000500,6.622,6.622,6.622,6.622
USDSEK,20101018,000600,6.622,6.622,6.622,6.622
USDSEK,20101018,000700,6.622,6.623,6.622,6.622
USDSEK,20101018,000800,6.623,6.624,6.623,6.624
USDSEK,20101018,000900,6.625,6.625,6.624,6.624
USDSEK,20101018,001000,6.625,6.626,6.625,6.625
USDSEK,20101018,001100,6.626,6.626,6.626,6.626
USDSEK,20101018,001200,6.626,6.626,6.626,6.626
USDSEK,20101018,001300,6.626,6.626,6.626,6.626
USDSEK,20101018,001400,6.626,6.626,6.626,6.626
USDSEK,20101018,001500,6.626,6.626,6.625,6.625
USDSEK,20101018,001600,6.625,6.625,6.625,6.625
USDSEK,20101018,001700,6.625,6.625,6.625,6.625
USDSEK,20101018,001800,6.624,6.625,6.624,6.625
USDSEK,20101018,001900,6.624,6.625,6.624,6.625
USDSEK,20101018,002000,6.624,6.624,6.624,6.624
USDSEK,20101018,002100,6.623,6.624,6.623,6.623
USDSEK,20101018,002200,6.623,6.623,6.623,6.623
USDSEK,20101018,002300,6.622,6.622,6.622,6.622
USDSEK,20101018,002400,6.622,6.622,6.622,6.622
USDSEK,20101018,002500,6.622,6.622,6.622,6.622
USDSEK,20101018,002600,6.622,6.622,6.622,6.622
USDSEK,20101018,002700,6.622,6.622,6.621,6.621
USDSEK,20101018,002800,6.621,6.622,6.621,6.622
USDSEK,20101018,002900,6.621,6.622,6.621,6.622
USDSEK,20101018,003000,6.621,6.621,6.620,6.620
USDSEK,20101018,003100,6.620,6.621,6.620,6.621
USDSEK,20101018,003200,6.621,6.621,6.621,6.621
USDSEK,20101018,003300,6.621,6.621,6.621,6.621
USDSEK,20101018,003400,6.621,6.621,6.621,6.621
USDSEK,20101018,003500,6.621,6.621,6.620,6.620
USDSEK,20101018,003600,6.620,6.621,6.620,6.621
USDSEK,20101018,003700,6.620,6.620,6.620,6.620
USDSEK,20101018,003800,6.620,6.620,6.620,6.620
USDSEK,20101018,003900,6.620,6.620,6.619,6.619
USDSEK,20101018,004000,6.619,6.619,6.619,6.619
USDSEK,20101018,004100,6.619,6.619,6.619,6.619
USDSEK,20101018,004200,6.619,6.619,6.619,6.619
USDSEK,20101018,004300,6.619,6.619,6.619,6.619
USDSEK,20101018,004400,6.619,6.619,6.619,6.619
USDSEK,20101018,004500,6.619,6.619,6.619,6.619
USDSEK,20101018,004600,6.620,6.620,6.620,6.620
USDSEK,20101018,004700,6.620,6.620,6.620,6.620
USDSEK,20101018,004800,6.620,6.620,6.620,6.620
USDSEK,20101018,004900,6.620,6.621,6.620,6.621
USDSEK,20101018,005000,6.622,6.623,6.622,6.623
USDSEK,20101018,005100,6.623,6.623,6.623,6.623
USDSEK,20101018,005200,6.624,6.624,6.623,6.623
USDSEK,20101018,005300,6.623,6.623,6.623,6.623
USDSEK,20101018,005400,6.623,6.624,6.623,6.624
USDSEK,20101018,005500,6.624,6.625,6.624,6.625
USDSEK,20101018,005600,6.624,6.624,6.624,6.624
USDSEK,20101018,005700,6.624,6.625,6.624,6.625
USDSEK,20101018,005800,6.624,6.624,6.624,6.624
USDSEK,20101018,005900,6.623,6.624,6.623,6.623
USDSEK,20101018,010000,6.623,6.624,6.623,6.624
USDSEK,20101018,010100,6.623,6.623,6.623,6.623
USDSEK,20101018,010200,6.623,6.623,6.620,6.621
USDSEK,20101018,010300,6.620,6.620,6.618,6.619
USDSEK,20101018,010400,6.619,6.619,6.619,6.619
USDSEK,20101018,010500,6.619,6.619,6.619,6.619
USDSEK,20101018,010600,6.619,6.619,6.619,6.619
USDSEK,20101018,010800,6.619,6.620,6.619,6.620
USDSEK,20101018,010900,6.620,6.620,6.620,6.620
USDSEK,20101018,011000,6.619,6.619,6.619,6.619
USDSEK,20101018,011100,6.619,6.619,6.619,6.619
USDSEK,20101018,011200,6.619,6.620,6.619,6.620
USDSEK,20101018,011300,6.622,6.623,6.622,6.623
USDSEK,20101018,011400,6.623,6.623,6.623,6.623
USDSEK,20101018,011500,6.624,6.624,6.623,6.623
USDSEK,20101018,011600,6.623,6.623,6.623,6.623
USDSEK,20101018,011700,6.624,6.624,6.623,6.623
USDSEK,20101018,011800,6.623,6.624,6.623,6.623
USDSEK,20101018,011900,6.623,6.623,6.623,6.623
USDSEK,20101018,012000,6.623,6.623,6.622,6.622
USDSEK,20101018,012100,6.621,6.622,6.621,6.622
USDSEK,20101018,012200,6.622,6.622,6.622,6.622
USDSEK,20101018,012300,6.622,6.622,6.622,6.622
USDSEK,20101018,012400,6.622,6.623,6.622,6.623
USDSEK,20101018,012500,6.623,6.623,6.623,6.623
USDSEK,20101018,012600,6.624,6.624,6.624,6.624
USDSEK,20101018,012700,6.624,6.624,6.624,6.624
USDSEK,20101018,012800,6.624,6.624,6.624,6.624
USDSEK,20101018,012900,6.624,6.624,6.624,6.624
USDSEK,20101018,013000,6.624,6.624,6.624,6.624
USDSEK,20101018,013100,6.624,6.624,6.624,6.624
USDSEK,20101018,013200,6.624,6.625,6.624,6.624
USDSEK,20101018,013300,6.625,6.625,6.625,6.625
USDSEK,20101018,013400,6.626,6.626,6.625,6.626
USDSEK,20101018,013500,6.627,6.629,6.627,6.629
USDSEK,20101018,013600,6.630,6.630,6.630,6.630
USDSEK,20101018,013700,6.631,6.632,6.631,6.632
USDSEK,20101018,013800,6.632,6.632,6.631,6.632
USDSEK,20101018,013900,6.631,6.632,6.631,6.632
USDSEK,20101018,014000,6.632,6.632,6.632,6.632
USDSEK,20101018,014100,6.632,6.632,6.632,6.632
USDSEK,20101018,014200,6.632,6.632,6.632,6.632
USDSEK,20101018,014300,6.632,6.632,6.631,6.631
USDSEK,20101018,014400,6.630,6.631,6.630,6.631
USDSEK,20101018,014500,6.631,6.631,6.631,6.631
USDSEK,20101018,014600,6.630,6.630,6.630,6.630
USDSEK,20101018,014700,6.629,6.632,6.628,6.632
USDSEK,20101018,014800,6.633,6.636,6.633,6.636
USDSEK,20101018,014900,6.635,6.635,6.635,6.635
USDSEK,20101018,015000,6.636,6.636,6.636,6.636
USDSEK,20101018,015100,6.636,6.637,6.635,6.637
USDSEK,20101018,015200,6.640,6.640,6.639,6.640
USDSEK,20101018,015300,6.640,6.640,6.640,6.640
USDSEK,20101018,015400,6.640,6.641,6.640,6.641
USDSEK,20101018,015500,6.640,6.640,6.639,6.639
USDSEK,20101018,015600,6.639,6.639,6.638,6.638
USDSEK,20101018,015700,6.638,6.638,6.638,6.638
USDSEK,20101018,015800,6.637,6.637,6.637,6.637
USDSEK,20101018,015900,6.637,6.638,6.637,6.638
USDSEK,20101018,020000,6.639,6.639,6.638,6.638
USDSEK,20101018,020100,6.638,6.638,6.638,6.638
USDSEK,20101018,020200,6.637,6.638,6.637,6.638
USDSEK,20101018,020300,6.637,6.638,6.637,6.637
USDSEK,20101018,020400,6.638,6.640,6.637,6.640
USDSEK,20101018,020500,6.641,6.643,6.641,6.643
USDSEK,20101018,020600,6.644,6.644,6.642,6.643
USDSEK,20101018,020700,6.642,6.642,6.641,6.641
USDSEK,20101018,020800,6.642,6.642,6.640,6.641
USDSEK,20101018,020900,6.640,6.640,6.640,6.640
USDSEK,20101018,021000,6.641,6.642,6.641,6.642
USDSEK,20101018,021100,6.643,6.643,6.642,6.642
USDSEK,20101018,021200,6.642,6.642,6.642,6.642
USDSEK,20101018,021300,6.643,6.643,6.642,6.642
USDSEK,20101018,021400,6.642,6.642,6.642,6.642
USDSEK,20101018,021500,6.642,6.642,6.642,6.642
USDSEK,20101018,021600,6.641,6.642,6.641,6.641
USDSEK,20101018,021700,6.642,6.642,6.641,6.641
USDSEK,20101018,021800,6.642,6.642,6.641,6.642
USDSEK,20101018,021900,6.641,6.642,6.641,6.641
USDSEK,20101018,022000,6.642,6.644,6.642,6.643
USDSEK,20101018,022100,6.644,6.645,6.643,6.644
USDSEK,20101018,022200,6.645,6.648,6.645,6.648
USDSEK,20101018,022300,6.649,6.649,6.649,6.649
USDSEK,20101018,022400,6.649,6.649,6.649,6.649
USDSEK,20101018,022500,6.650,6.652,6.650,6.652
USDSEK,20101018,022600,6.651,6.651,6.651,6.651
USDSEK,20101018,022700,6.651,6.651,6.651,6.651
USDSEK,20101018,022800,6.651,6.652,6.651,6.652
USDSEK,20101018,022900,6.653,6.653,6.652,6.652
USDSEK,20101018,023000,6.652,6.653,6.652,6.653
USDSEK,20101018,023100,6.653,6.653,6.653,6.653
USDSEK,20101018,023200,6.654,6.655,6.654,6.654
USDSEK,20101018,023300,6.653,6.653,6.652,6.652
USDSEK,20101018,023400,6.651,6.651,6.651,6.651
USDSEK,20101018,023500,6.652,6.652,6.652,6.652
USDSEK,20101018,023600,6.652,6.652,6.652,6.652
USDSEK,20101018,023700,6.652,6.652,6.652,6.652
USDSEK,20101018,023800,6.653,6.653,6.653,6.653
USDSEK,20101018,023900,6.653,6.653,6.652,6.653
USDSEK,20101018,024000,6.653,6.653,6.653,6.653
USDSEK,20101018,024100,6.652,6.652,6.651,6.651
USDSEK,20101018,024200,6.650,6.650,6.649,6.649
USDSEK,20101018,024300,6.648,6.649,6.648,6.649
USDSEK,20101018,024400,6.649,6.650,6.649,6.650
USDSEK,20101018,024500,6.649,6.650,6.649,6.649
USDSEK,20101018,024600,6.648,6.648,6.646,6.648
USDSEK,20101018,024700,6.647,6.647,6.645,6.646
USDSEK,20101018,024800,6.645,6.646,6.645,6.646
USDSEK,20101018,024900,6.646,6.646,6.646,6.646
USDSEK,20101018,025000,6.646,6.646,6.646,6.646
USDSEK,20101018,025100,6.647,6.647,6.646,6.646
USDSEK,20101018,025200,6.647,6.647,6.647,6.647
USDSEK,20101018,025300,6.647,6.647,6.647,6.647
USDSEK,20101018,025400,6.647,6.647,6.646,6.647
USDSEK,20101018,025500,6.646,6.647,6.646,6.647
USDSEK,20101018,025600,6.648,6.648,6.647,6.647
USDSEK,20101018,025700,6.647,6.647,6.644,6.644
USDSEK,20101018,025800,6.642,6.643,6.642,6.643
USDSEK,20101018,025900,6.643,6.643,6.643,6.643
USDSEK,20101018,030000,6.644,6.645,6.644,6.644
USDSEK,20101018,030100,6.643,6.643,6.641,6.641
USDSEK,20101018,030200,6.640,6.641,6.640,6.641
USDSEK,20101018,030300,6.641,6.641,6.641,6.641
USDSEK,20101018,030400,6.641,6.641,6.641,6.641
USDSEK,20101018,030500,6.641,6.641,6.640,6.640
USDSEK,20101018,030600,6.639,6.639,6.639,6.639
USDSEK,20101018,030700,6.639,6.639,6.639,6.639
USDSEK,20101018,030800,6.639,6.642,6.639,6.641
USDSEK,20101018,030900,6.642,6.642,6.642,6.642
USDSEK,20101018,031000,6.642,6.642,6.642,6.642
USDSEK,20101018,031100,6.641,6.641,6.641,6.641
USDSEK,20101018,031200,6.641,6.644,6.641,6.644
USDSEK,20101018,031300,6.643,6.644,6.643,6.644
USDSEK,20101018,031400,6.645,6.645,6.644,6.644
USDSEK,20101018,031500,6.644,6.644,6.644,6.644
USDSEK,20101018,031600,6.643,6.643,6.643,6.643
USDSEK,20101018,031700,6.643,6.643,6.642,6.643
USDSEK,20101018,031800,6.642,6.643,6.642,6.643
USDSEK,20101018,031900,6.643,6.644,6.643,6.644
USDSEK,20101018,032000,6.645,6.649,6.645,6.649
USDSEK,20101018,032100,6.650,6.652,6.650,6.652
USDSEK,20101018,032200,6.652,6.652,6.652,6.652
USDSEK,20101018,032300,6.651,6.651,6.651,6.651
USDSEK,20101018,032400,6.652,6.652,6.652,6.652
USDSEK,20101018,032500,6.652,6.653,6.652,6.652
USDSEK,20101018,032600,6.651,6.655,6.651,6.655
USDSEK,20101018,032700,6.654,6.654,6.654,6.654
USDSEK,20101018,032800,6.654,6.654,6.649,6.653
USDSEK,20101018,032900,6.652,6.653,6.652,6.652
USDSEK,20101018,033000,6.652,6.652,6.650,6.650
USDSEK,20101018,033100,6.649,6.649,6.648,6.648
USDSEK,20101018,033200,6.649,6.650,6.649,6.649
USDSEK,20101018,033300,6.648,6.648,6.648,6.648
USDSEK,20101018,033400,6.647,6.647,6.647,6.647
USDSEK,20101018,033500,6.648,6.648,6.648,6.648
USDSEK,20101018,033600,6.648,6.650,6.648,6.650
USDSEK,20101018,033700,6.649,6.649,6.648,6.648
USDSEK,20101018,033800,6.647,6.647,6.646,6.646
USDSEK,20101018,033900,6.647,6.647,6.646,6.646
USDSEK,20101018,034000,6.647,6.647,6.646,6.646
USDSEK,20101018,034100,6.647,6.647,6.647,6.647
USDSEK,20101018,034200,6.646,6.648,6.646,6.648
USDSEK,20101018,034300,6.649,6.649,6.649,6.649
USDSEK,20101018,034400,6.649,6.649,6.648,6.649
USDSEK,20101018,034500,6.650,6.651,6.650,6.651
USDSEK,20101018,034600,6.652,6.652,6.651,6.652
USDSEK,20101018,034700,6.651,6.651,6.651,6.651
USDSEK,20101018,034800,6.652,6.653,6.652,6.653
USDSEK,20101018,034900,6.654,6.654,6.654,6.654
USDSEK,20101018,035000,6.654,6.654,6.653,6.653
USDSEK,20101018,035100,6.653,6.653,6.653,6.653
USDSEK,20101018,035200,6.652,6.653,6.651,6.653
USDSEK,20101018,035300,6.652,6.652,6.651,6.651
USDSEK,20101018,035400,6.652,6.652,6.652,6.652
USDSEK,20101018,035500,6.652,6.653,6.652,6.653
USDSEK,20101018,035600,6.654,6.654,6.653,6.653
USDSEK,20101018,035700,6.654,6.654,6.653,6.654
USDSEK,20101018,035800,6.654,6.655,6.654,6.654
USDSEK,20101018,035900,6.655,6.659,6.655,6.659
USDSEK,20101018,040000,6.658,6.659,6.657,6.657
USDSEK,20101018,040100,6.656,6.656,6.656,6.656
USDSEK,20101018,040200,6.655,6.655,6.655,6.655
USDSEK,20101018,040300,6.655,6.656,6.655,6.656
USDSEK,20101018,040400,6.657,6.658,6.657,6.658
USDSEK,20101018,040500,6.659,6.663,6.659,6.663
USDSEK,20101018,040600,6.664,6.665,6.663,6.663
USDSEK,20101018,040700,6.662,6.662,6.660,6.660
USDSEK,20101018,040800,6.661,6.662,6.661,6.662
USDSEK,20101018,040900,6.663,6.667,6.663,6.667
USDSEK,20101018,041000,6.668,6.669,6.667,6.669
USDSEK,20101018,041100,6.670,6.670,6.668,6.669
USDSEK,20101018,041200,6.668,6.668,6.667,6.667
USDSEK,20101018,041300,6.666,6.666,6.666,6.666
USDSEK,20101018,041400,6.666,6.667,6.666,6.666
USDSEK,20101018,041500,6.664,6.668,6.664,6.668
USDSEK,20101018,041600,6.669,6.669,6.667,6.667
USDSEK,20101018,041700,6.668,6.670,6.666,6.670
USDSEK,20101018,041800,6.671,6.679,6.671,6.677
USDSEK,20101018,041900,6.676,6.678,6.676,6.678
USDSEK,20101018,042000,6.677,6.677,6.676,6.676
USDSEK,20101018,042100,6.675,6.675,6.674,6.674
USDSEK,20101018,042200,6.674,6.674,6.673,6.673
USDSEK,20101018,042300,6.672,6.673,6.672,6.672
USDSEK,20101018,042400,6.672,6.672,6.672,6.672
USDSEK,20101018,042500,6.673,6.675,6.673,6.673
USDSEK,20101018,042600,6.674,6.675,6.674,6.675
USDSEK,20101018,042700,6.675,6.675,6.675,6.675
USDSEK,20101018,042800,6.676,6.676,6.675,6.675
USDSEK,20101018,042900,6.675,6.675,6.675,6.675
USDSEK,20101018,043000,6.675,6.675,6.675,6.675
USDSEK,20101018,043100,6.675,6.675,6.673,6.673
USDSEK,20101018,043200,6.674,6.674,6.673,6.673
USDSEK,20101018,043300,6.673,6.673,6.673,6.673
USDSEK,20101018,043400,6.673,6.673,6.672,6.672
USDSEK,20101018,043500,6.671,6.671,6.671,6.671
USDSEK,20101018,043600,6.671,6.674,6.671,6.674
USDSEK,20101018,043700,6.675,6.677,6.675,6.676
USDSEK,20101018,043800,6.675,6.676,6.675,6.676
USDSEK,20101018,043900,6.676,6.677,6.676,6.676
USDSEK,20101018,044000,6.675,6.675,6.674,6.674
USDSEK,20101018,044100,6.674,6.674,6.674,6.674
USDSEK,20101018,044200,6.675,6.675,6.674,6.675
USDSEK,20101018,044300,6.674,6.675,6.674,6.675
USDSEK,20101018,044400,6.675,6.676,6.675,6.676
USDSEK,20101018,044500,6.677,6.680,6.677,6.680
USDSEK,20101018,044600,6.679,6.679,6.678,6.678
USDSEK,20101018,044700,6.679,6.679,6.679,6.679
USDSEK,20101018,044800,6.680,6.680,6.679,6.679
USDSEK,20101018,044900,6.679,6.679,6.677,6.677
USDSEK,20101018,045000,6.676,6.676,6.676,6.676
USDSEK,20101018,045100,6.676,6.677,6.676,6.677
USDSEK,20101018,045200,6.676,6.677,6.676,6.677
USDSEK,20101018,045300,6.676,6.677,6.676,6.676
USDSEK,20101018,045400,6.675,6.675,6.674,6.674
USDSEK,20101018,045500,6.674,6.674,6.674,6.674
USDSEK,20101018,045600,6.673,6.673,6.672,6.673
USDSEK,20101018,045700,6.673,6.674,6.673,6.674
USDSEK,20101018,045800,6.674,6.676,6.674,6.676
USDSEK,20101018,045900,6.675,6.675,6.675,6.675
USDSEK,20101018,050000,6.675,6.675,6.673,6.673
USDSEK,20101018,050100,6.672,6.672,6.671,6.671
USDSEK,20101018,050200,6.670,6.671,6.670,6.671
USDSEK,20101018,050300,6.671,6.671,6.671,6.671
USDSEK,20101018,050400,6.670,6.671,6.670,6.671
USDSEK,20101018,050500,6.670,6.670,6.669,6.669
USDSEK,20101018,050600,6.669,6.669,6.669,6.669
USDSEK,20101018,050700,6.670,6.670,6.670,6.670
USDSEK,20101018,050800,6.670,6.671,6.670,6.671
USDSEK,20101018,050900,6.671,6.671,6.670,6.670
USDSEK,20101018,051000,6.669,6.670,6.668,6.668
USDSEK,20101018,051100,6.668,6.669,6.668,6.669
USDSEK,20101018,051200,6.669,6.669,6.669,6.669
USDSEK,20101018,051300,6.670,6.670,6.670,6.670
USDSEK,20101018,051400,6.671,6.671,6.671,6.671
USDSEK,20101018,051500,6.670,6.670,6.670,6.670
USDSEK,20101018,051600,6.670,6.670,6.670,6.670
USDSEK,20101018,051700,6.671,6.671,6.670,6.670
USDSEK,20101018,051800,6.671,6.673,6.671,6.673
USDSEK,20101018,051900,6.672,6.672,6.672,6.672
USDSEK,20101018,052000,6.672,6.672,6.671,6.671
USDSEK,20101018,052100,6.671,6.671,6.671,6.671
USDSEK,20101018,052200,6.670,6.670,6.669,6.669
USDSEK,20101018,052300,6.669,6.669,6.669,6.669
USDSEK,20101018,052400,6.668,6.668,6.668,6.668
USDSEK,20101018,052500,6.668,6.670,6.668,6.669
USDSEK,20101018,052600,6.669,6.669,6.669,6.669
USDSEK,20101018,052700,6.669,6.669,6.669,6.669
USDSEK,20101018,052800,6.669,6.670,6.669,6.670
USDSEK,20101018,052900,6.669,6.669,6.668,6.668
USDSEK,20101018,053000,6.669,6.669,6.669,6.669
USDSEK,20101018,053100,6.669,6.669,6.669,6.669
USDSEK,20101018,053200,6.670,6.670,6.668,6.668
USDSEK,20101018,053300,6.668,6.668,6.668,6.668
USDSEK,20101018,053400,6.667,6.668,6.667,6.668
USDSEK,20101018,053500,6.669,6.669,6.669,6.669
USDSEK,20101018,053600,6.669,6.669,6.669,6.669
USDSEK,20101018,053700,6.670,6.670,6.670,6.670
USDSEK,20101018,053800,6.670,6.670,6.670,6.670
USDSEK,20101018,053900,6.670,6.670,6.670,6.670
USDSEK,20101018,054000,6.670,6.670,6.669,6.669
USDSEK,20101018,054100,6.668,6.668,6.668,6.668
USDSEK,20101018,054200,6.668,6.669,6.668,6.669
USDSEK,20101018,054300,6.668,6.668,6.668,6.668
USDSEK,20101018,054400,6.668,6.669,6.668,6.669
USDSEK,20101018,054500,6.668,6.669,6.668,6.668
USDSEK,20101018,054600,6.669,6.670,6.669,6.670
USDSEK,20101018,054700,6.671,6.671,6.671,6.671
USDSEK,20101018,054800,6.672,6.672,6.672,6.672
USDSEK,20101018,054900,6.672,6.672,6.672,6.672
USDSEK,20101018,055000,6.671,6.672,6.671,6.672
USDSEK,20101018,055100,6.671,6.672,6.671,6.672
USDSEK,20101018,055200,6.671,6.672,6.671,6.672
USDSEK,20101018,055300,6.672,6.672,6.672,6.672
USDSEK,20101018,055400,6.672,6.672,6.671,6.671
USDSEK,20101018,055500,6.671,6.671,6.671,6.671
USDSEK,20101018,055600,6.672,6.672,6.671,6.672
USDSEK,20101018,055700,6.671,6.671,6.671,6.671
USDSEK,20101018,055800,6.671,6.671,6.671,6.671
USDSEK,20101018,055900,6.670,6.671,6.670,6.671
USDSEK,20101018,060000,6.671,6.671,6.671,6.671
USDSEK,20101018,060100,6.671,6.671,6.670,6.670
USDSEK,20101018,060200,6.670,6.671,6.670,6.671
USDSEK,20101018,060300,6.670,6.670,6.670,6.670
USDSEK,20101018,060400,6.670,6.670,6.669,6.670
USDSEK,20101018,060500,6.671,6.671,6.670,6.670
USDSEK,20101018,060600,6.670,6.670,6.670,6.670
USDSEK,20101018,060700,6.670,6.670,6.670,6.670
USDSEK,20101018,060800,6.671,6.671,6.670,6.671
USDSEK,20101018,060900,6.672,6.672,6.671,6.671
USDSEK,20101018,061000,6.670,6.671,6.670,6.671
USDSEK,20101018,061100,6.670,6.670,6.670,6.670
USDSEK,20101018,061200,6.670,6.670,6.670,6.670
USDSEK,20101018,061300,6.670,6.670,6.669,6.669
USDSEK,20101018,061400,6.669,6.669,6.669,6.669
USDSEK,20101018,061500,6.669,6.669,6.668,6.668
USDSEK,20101018,061600,6.669,6.669,6.668,6.668
USDSEK,20101018,061700,6.668,6.669,6.668,6.669
USDSEK,20101018,061800,6.669,6.669,6.669,6.669
USDSEK,20101018,061900,6.669,6.669,6.669,6.669
USDSEK,20101018,062000,6.669,6.670,6.669,6.670
USDSEK,20101018,062100,6.670,6.670,6.670,6.670
USDSEK,20101018,062200,6.670,6.670,6.670,6.670
USDSEK,20101018,062300,6.670,6.670,6.670,6.670
USDSEK,20101018,062400,6.670,6.670,6.670,6.670
USDSEK,20101018,062500,6.669,6.669,6.669,6.669
USDSEK,20101018,062600,6.669,6.669,6.669,6.669
USDSEK,20101018,062700,6.670,6.670,6.669,6.669
USDSEK,20101018,062800,6.669,6.669,6.669,6.669
USDSEK,20101018,062900,6.670,6.670,6.670,6.670
USDSEK,20101018,063000,6.670,6.670,6.669,6.669
USDSEK,20101018,063100,6.669,6.669,6.669,6.669
USDSEK,20101018,063200,6.668,6.668,6.667,6.667
USDSEK,20101018,063300,6.667,6.667,6.667,6.667
USDSEK,20101018,063400,6.666,6.667,6.666,6.667
USDSEK,20101018,063500,6.666,6.667,6.666,6.667
USDSEK,20101018,063600,6.667,6.667,6.667,6.667
USDSEK,20101018,063700,6.666,6.666,6.666,6.666
USDSEK,20101018,063800,6.667,6.667,6.666,6.667
USDSEK,20101018,063900,6.668,6.668,6.667,6.667
USDSEK,20101018,064000,6.668,6.668,6.667,6.667
USDSEK,20101018,064100,6.667,6.668,6.667,6.667
USDSEK,20101018,064200,6.668,6.668,6.668,6.668
USDSEK,20101018,064300,6.667,6.667,6.667,6.667
USDSEK,20101018,064400,6.668,6.668,6.666,6.666
USDSEK,20101018,064500,6.665,6.665,6.665,6.665
USDSEK,20101018,064600,6.665,6.666,6.665,6.666
USDSEK,20101018,064700,6.666,6.666,6.666,6.666
USDSEK,20101018,064800,6.665,6.665,6.665,6.665
USDSEK,20101018,064900,6.666,6.666,6.665,6.665
USDSEK,20101018,065000,6.665,6.665,6.665,6.665
USDSEK,20101018,065100,6.665,6.665,6.664,6.664
USDSEK,20101018,065200,6.664,6.665,6.664,6.664
USDSEK,20101018,065300,6.665,6.666,6.664,6.665
USDSEK,20101018,065400,6.666,6.666,6.665,6.665
USDSEK,20101018,065500,6.665,6.666,6.665,6.666
USDSEK,20101018,065600,6.667,6.667,6.667,6.667
USDSEK,20101018,065700,6.667,6.668,6.667,6.668
USDSEK,20101018,065800,6.667,6.667,6.667,6.667
USDSEK,20101018,065900,6.667,6.667,6.667,6.667
USDSEK,20101018,070000,6.667,6.667,6.666,6.666
USDSEK,20101018,070100,6.666,6.666,6.665,6.665
USDSEK,20101018,070200,6.666,6.666,6.666,6.666
USDSEK,20101018,070300,6.666,6.666,6.666,6.666
USDSEK,20101018,070400,6.666,6.666,6.666,6.666
USDSEK,20101018,070500,6.666,6.666,6.666,6.666
USDSEK,20101018,070600,6.666,6.666,6.666,6.666
USDSEK,20101018,070700,6.665,6.666,6.665,6.666
USDSEK,20101018,070800,6.667,6.668,6.667,6.668
USDSEK,20101018,070900,6.669,6.669,6.668,6.668
USDSEK,20101018,071000,6.668,6.669,6.668,6.669
USDSEK,20101018,071100,6.669,6.669,6.669,6.669
USDSEK,20101018,071200,6.670,6.670,6.669,6.670
USDSEK,20101018,071300,6.671,6.674,6.671,6.673
USDSEK,20101018,071400,6.674,6.674,6.674,6.674
USDSEK,20101018,071500,6.675,6.677,6.675,6.676
USDSEK,20101018,071600,6.677,6.677,6.677,6.677
USDSEK,20101018,071700,6.677,6.677,6.675,6.675
USDSEK,20101018,071800,6.674,6.676,6.674,6.676
USDSEK,20101018,071900,6.675,6.675,6.675,6.675
USDSEK,20101018,072000,6.675,6.675,6.675,6.675
USDSEK,20101018,072100,6.675,6.675,6.674,6.674
USDSEK,20101018,072200,6.674,6.674,6.673,6.673
USDSEK,20101018,072300,6.674,6.674,6.674,6.674
USDSEK,20101018,072400,6.674,6.675,6.674,6.674
USDSEK,20101018,072500,6.674,6.674,6.674,6.674
USDSEK,20101018,072600,6.674,6.674,6.674,6.674
USDSEK,20101018,072700,6.674,6.674,6.674,6.674
USDSEK,20101018,072800,6.673,6.673,6.673,6.673
USDSEK,20101018,072900,6.673,6.673,6.673,6.673
USDSEK,20101018,073000,6.673,6.673,6.673,6.673
USDSEK,20101018,073100,6.672,6.672,6.672,6.672
USDSEK,20101018,073200,6.671,6.671,6.670,6.671
USDSEK,20101018,073300,6.672,6.673,6.672,6.673
USDSEK,20101018,073400,6.673,6.673,6.672,6.672
USDSEK,20101018,073600,6.672,6.673,6.672,6.673
USDSEK,20101018,073700,6.674,6.674,6.674,6.674
USDSEK,20101018,073800,6.674,6.675,6.674,6.675
USDSEK,20101018,073900,6.674,6.675,6.674,6.675
USDSEK,20101018,074000,6.674,6.677,6.674,6.676
USDSEK,20101018,074100,6.677,6.677,6.677,6.677
USDSEK,20101018,074200,6.677,6.677,6.674,6.676
USDSEK,20101018,074300,6.675,6.676,6.675,6.675
USDSEK,20101018,074400,6.675,6.675,6.675,6.675
USDSEK,20101018,074500,6.676,6.677,6.676,6.677
USDSEK,20101018,074600,6.676,6.679,6.676,6.679
USDSEK,20101018,074700,6.680,6.681,6.680,6.681
USDSEK,20101018,074800,6.682,6.683,6.682,6.683
USDSEK,20101018,074900,6.682,6.682,6.682,6.682
USDSEK,20101018,075000,6.682,6.682,6.682,6.682
USDSEK,20101018,075100,6.681,6.681,6.680,6.680
USDSEK,20101018,075200,6.679,6.679,6.679,6.679
USDSEK,20101018,075300,6.678,6.678,6.678,6.678
USDSEK,20101018,075400,6.678,6.679,6.678,6.679
USDSEK,20101018,075500,6.680,6.680,6.679,6.679
USDSEK,20101018,075600,6.678,6.679,6.677,6.677
USDSEK,20101018,075700,6.677,6.677,6.677,6.677
USDSEK,20101018,075800,6.676,6.676,6.675,6.676
USDSEK,20101018,075900,6.675,6.675,6.675,6.675
USDSEK,20101018,080000,6.675,6.675,6.674,6.674
USDSEK,20101018,080100,6.674,6.675,6.673,6.675
USDSEK,20101018,080200,6.676,6.680,6.676,6.680
USDSEK,20101018,080300,6.681,6.685,6.681,6.684
USDSEK,20101018,080400,6.683,6.685,6.682,6.684
USDSEK,20101018,080500,6.685,6.687,6.685,6.687
USDSEK,20101018,080600,6.686,6.687,6.683,6.683
USDSEK,20101018,080700,6.684,6.686,6.683,6.686
USDSEK,20101018,080800,6.687,6.687,6.685,6.686
USDSEK,20101018,080900,6.685,6.685,6.684,6.684
USDSEK,20101018,081000,6.683,6.684,6.683,6.683
USDSEK,20101018,081100,6.684,6.685,6.684,6.684
USDSEK,20101018,081200,6.683,6.683,6.683,6.683
USDSEK,20101018,081300,6.682,6.682,6.680,6.680
USDSEK,20101018,081400,6.681,6.681,6.680,6.680
USDSEK,20101018,081500,6.681,6.683,6.681,6.683
USDSEK,20101018,081600,6.684,6.684,6.678,6.678
USDSEK,20101018,081700,6.679,6.681,6.679,6.679
USDSEK,20101018,081800,6.678,6.678,6.677,6.677
USDSEK,20101018,081900,6.676,6.676,6.676,6.676
USDSEK,20101018,082000,6.677,6.678,6.677,6.678
USDSEK,20101018,082100,6.677,6.678,6.674,6.674
USDSEK,20101018,082200,6.675,6.675,6.675,6.675
USDSEK,20101018,082300,6.676,6.677,6.675,6.675
USDSEK,20101018,082400,6.674,6.675,6.673,6.674
USDSEK,20101018,082500,6.675,6.675,6.675,6.675
USDSEK,20101018,082600,6.676,6.676,6.675,6.675
USDSEK,20101018,082700,6.674,6.674,6.673,6.674
USDSEK,20101018,082800,6.673,6.674,6.673,6.674
USDSEK,20101018,082900,6.673,6.673,6.673,6.673
USDSEK,20101018,083000,6.672,6.673,6.672,6.672
USDSEK,20101018,083100,6.673,6.673,6.673,6.673
USDSEK,20101018,083200,6.673,6.673,6.673,6.673
USDSEK,20101018,083300,6.674,6.677,6.674,6.676
USDSEK,20101018,083400,6.677,6.677,6.676,6.676
USDSEK,20101018,083500,6.675,6.675,6.671,6.671
USDSEK,20101018,083600,6.672,6.672,6.669,6.670
USDSEK,20101018,083700,6.669,6.671,6.669,6.671
USDSEK,20101018,083800,6.670,6.670,6.668,6.669
USDSEK,20101018,083900,6.668,6.668,6.667,6.667
USDSEK,20101018,084000,6.668,6.668,6.667,6.667
USDSEK,20101018,084100,6.668,6.668,6.668,6.668
USDSEK,20101018,084200,6.669,6.671,6.669,6.670
USDSEK,20101018,084300,6.671,6.671,6.670,6.670
USDSEK,20101018,084400,6.669,6.669,6.669,6.669
USDSEK,20101018,084500,6.669,6.669,6.668,6.668
USDSEK,20101018,084600,6.667,6.668,6.667,6.668
USDSEK,20101018,084700,6.669,6.671,6.669,6.670
USDSEK,20101018,084800,6.669,6.676,6.669,6.676
USDSEK,20101018,084900,6.677,6.677,6.674,6.674
USDSEK,20101018,085000,6.675,6.677,6.675,6.676
USDSEK,20101018,085100,6.675,6.678,6.675,6.678
USDSEK,20101018,085200,6.677,6.679,6.677,6.679
USDSEK,20101018,085300,6.678,6.678,6.676,6.676
USDSEK,20101018,085400,6.675,6.675,6.675,6.675
USDSEK,20101018,085500,6.674,6.674,6.673,6.673
USDSEK,20101018,085600,6.674,6.674,6.671,6.671
USDSEK,20101018,085700,6.672,6.672,6.670,6.670
USDSEK,20101018,085800,6.669,6.670,6.668,6.670
USDSEK,20101018,085900,6.671,6.671,6.670,6.671
USDSEK,20101018,090000,6.670,6.673,6.669,6.673
USDSEK,20101018,090100,6.674,6.674,6.672,6.673
USDSEK,20101018,090200,6.674,6.679,6.674,6.679
USDSEK,20101018,090300,6.680,6.680,6.679,6.679
USDSEK,20101018,090400,6.680,6.680,6.679,6.680
USDSEK,20101018,090500,6.681,6.683,6.680,6.681
USDSEK,20101018,090600,6.682,6.683,6.682,6.683
USDSEK,20101018,090700,6.683,6.684,6.682,6.684
USDSEK,20101018,090800,6.685,6.685,6.684,6.684
USDSEK,20101018,090900,6.684,6.684,6.684,6.684
USDSEK,20101018,091000,6.685,6.689,6.684,6.689
USDSEK,20101018,091100,6.688,6.688,6.685,6.685
USDSEK,20101018,091200,6.685,6.685,6.685,6.685
USDSEK,20101018,091300,6.686,6.688,6.686,6.687
USDSEK,20101018,091400,6.688,6.688,6.688,6.688
USDSEK,20101018,091500,6.689,6.689,6.688,6.689
USDSEK,20101018,091600,6.689,6.689,6.688,6.688
USDSEK,20101018,091700,6.687,6.687,6.686,6.686
USDSEK,20101018,091800,6.687,6.687,6.687,6.687
USDSEK,20101018,091900,6.687,6.687,6.687,6.687
USDSEK,20101018,092000,6.686,6.686,6.685,6.685
USDSEK,20101018,092100,6.684,6.685,6.684,6.685
USDSEK,20101018,092200,6.684,6.685,6.684,6.684
USDSEK,20101018,092300,6.685,6.686,6.684,6.685
USDSEK,20101018,092400,6.684,6.688,6.684,6.686
USDSEK,20101018,092500,6.685,6.686,6.684,6.684
USDSEK,20101018,092600,6.685,6.685,6.683,6.683
USDSEK,20101018,092700,6.682,6.682,6.681,6.682
USDSEK,20101018,092800,6.683,6.683,6.682,6.682
USDSEK,20101018,092900,6.682,6.682,6.681,6.681
USDSEK,20101018,093000,6.680,6.681,6.680,6.680
USDSEK,20101018,093100,6.681,6.681,6.681,6.681
USDSEK,20101018,093200,6.682,6.682,6.680,6.680
USDSEK,20101018,093300,6.681,6.681,6.680,6.680
USDSEK,20101018,093400,6.681,6.681,6.680,6.681
USDSEK,20101018,093500,6.680,6.682,6.680,6.682
USDSEK,20101018,093600,6.681,6.682,6.681,6.681
USDSEK,20101018,093700,6.680,6.680,6.678,6.679
USDSEK,20101018,093800,6.678,6.678,6.677,6.677
USDSEK,20101018,093900,6.678,6.678,6.676,6.676
USDSEK,20101018,094000,6.677,6.678,6.677,6.677
USDSEK,20101018,094100,6.678,6.681,6.678,6.681
USDSEK,20101018,094200,6.680,6.681,6.680,6.681
USDSEK,20101018,094300,6.680,6.681,6.679,6.679
USDSEK,20101018,094400,6.678,6.679,6.677,6.678
USDSEK,20101018,094500,6.679,6.679,6.679,6.679
USDSEK,20101018,094600,6.678,6.681,6.678,6.681
USDSEK,20101018,094700,6.680,6.681,6.679,6.681
USDSEK,20101018,094800,6.682,6.682,6.680,6.681
USDSEK,20101018,094900,6.680,6.682,6.680,6.681
USDSEK,20101018,095000,6.682,6.682,6.681,6.681
USDSEK,20101018,095100,6.681,6.681,6.680,6.680
USDSEK,20101018,095200,6.681,6.682,6.681,6.682
USDSEK,20101018,095300,6.683,6.683,6.682,6.682
USDSEK,20101018,095400,6.683,6.683,6.682,6.682
USDSEK,20101018,095500,6.683,6.685,6.682,6.685
USDSEK,20101018,095600,6.684,6.685,6.684,6.685
USDSEK,20101018,095700,6.684,6.685,6.684,6.684
USDSEK,20101018,095800,6.685,6.687,6.685,6.687
USDSEK,20101018,095900,6.686,6.690,6.686,6.690
USDSEK,20101018,100000,6.691,6.692,6.690,6.691
USDSEK,20101018,100100,6.692,6.697,6.692,6.696
USDSEK,20101018,100200,6.697,6.700,6.697,6.700
USDSEK,20101018,100300,6.702,6.706,6.702,6.702
USDSEK,20101018,100400,6.703,6.707,6.703,6.707
USDSEK,20101018,100500,6.706,6.708,6.706,6.707
USDSEK,20101018,100600,6.706,6.709,6.705,6.707
USDSEK,20101018,100700,6.706,6.707,6.706,6.707
USDSEK,20101018,100800,6.706,6.707,6.706,6.706
USDSEK,20101018,100900,6.707,6.709,6.706,6.709
USDSEK,20101018,101000,6.710,6.710,6.709,6.710
USDSEK,20101018,101100,6.711,6.714,6.711,6.714
USDSEK,20101018,101200,6.713,6.714,6.712,6.712
USDSEK,20101018,101300,6.713,6.713,6.712,6.712
USDSEK,20101018,101400,6.711,6.713,6.711,6.712
USDSEK,20101018,101500,6.713,6.713,6.711,6.711
USDSEK,20101018,101600,6.710,6.710,6.710,6.710
USDSEK,20101018,101700,6.709,6.711,6.709,6.711
USDSEK,20101018,101800,6.712,6.712,6.710,6.711
USDSEK,20101018,101900,6.712,6.712,6.711,6.711
USDSEK,20101018,102000,6.710,6.710,6.708,6.708
USDSEK,20101018,102100,6.709,6.709,6.707,6.707
USDSEK,20101018,102200,6.708,6.708,6.707,6.707
USDSEK,20101018,102300,6.708,6.708,6.705,6.706
USDSEK,20101018,102400,6.707,6.707,6.706,6.707
USDSEK,20101018,102500,6.706,6.707,6.706,6.707
USDSEK,20101018,102600,6.708,6.708,6.707,6.707
USDSEK,20101018,102700,6.708,6.714,6.708,6.714
USDSEK,20101018,102800,6.715,6.715,6.712,6.712
USDSEK,20101018,102900,6.712,6.712,6.710,6.711
USDSEK,20101018,103000,6.712,6.713,6.709,6.709
USDSEK,20101018,103100,6.707,6.707,6.705,6.707
USDSEK,20101018,103200,6.706,6.707,6.705,6.707
USDSEK,20101018,103300,6.706,6.706,6.705,6.705
USDSEK,20101018,103400,6.704,6.705,6.704,6.705
USDSEK,20101018,103500,6.706,6.706,6.705,6.705
USDSEK,20101018,103600,6.705,6.705,6.705,6.705
USDSEK,20101018,103700,6.706,6.707,6.706,6.707
USDSEK,20101018,103800,6.706,6.707,6.706,6.707
USDSEK,20101018,103900,6.706,6.707,6.706,6.707
USDSEK,20101018,104000,6.706,6.706,6.706,6.706
USDSEK,20101018,104100,6.706,6.706,6.704,6.705
USDSEK,20101018,104200,6.704,6.705,6.704,6.704
USDSEK,20101018,104300,6.703,6.703,6.702,6.703
USDSEK,20101018,104400,6.704,6.704,6.703,6.704
USDSEK,20101018,104500,6.703,6.704,6.703,6.704
USDSEK,20101018,104600,6.704,6.704,6.704,6.704
USDSEK,20101018,104700,6.703,6.704,6.703,6.704
USDSEK,20101018,104800,6.703,6.703,6.703,6.703
USDSEK,20101018,104900,6.702,6.702,6.702,6.702
USDSEK,20101018,105000,6.701,6.702,6.701,6.701
USDSEK,20101018,105100,6.700,6.700,6.698,6.699
USDSEK,20101018,105200,6.698,6.699,6.698,6.698
USDSEK,20101018,105300,6.699,6.699,6.697,6.697
USDSEK,20101018,105400,6.696,6.697,6.693,6.693
USDSEK,20101018,105500,6.694,6.695,6.693,6.695
USDSEK,20101018,105600,6.694,6.695,6.694,6.695
USDSEK,20101018,105700,6.695,6.695,6.695,6.695
USDSEK,20101018,105800,6.696,6.696,6.695,6.696
USDSEK,20101018,105900,6.695,6.696,6.695,6.696
USDSEK,20101018,110000,6.697,6.698,6.697,6.698
USDSEK,20101018,110100,6.699,6.701,6.699,6.701
USDSEK,20101018,110200,6.700,6.700,6.700,6.700
USDSEK,20101018,110300,6.700,6.700,6.699,6.699
USDSEK,20101018,110400,6.699,6.699,6.699,6.699
USDSEK,20101018,110500,6.698,6.699,6.697,6.697
USDSEK,20101018,110600,6.697,6.697,6.697,6.697
USDSEK,20101018,110700,6.698,6.698,6.698,6.698
USDSEK,20101018,110800,6.699,6.700,6.699,6.699
USDSEK,20101018,110900,6.700,6.702,6.700,6.701
USDSEK,20101018,111000,6.700,6.700,6.699,6.699
USDSEK,20101018,111100,6.700,6.702,6.700,6.702
USDSEK,20101018,111200,6.701,6.703,6.701,6.703
USDSEK,20101018,111300,6.702,6.703,6.701,6.703
USDSEK,20101018,111400,6.702,6.702,6.697,6.697
USDSEK,20101018,111500,6.696,6.697,6.692,6.692
USDSEK,20101018,111600,6.691,6.691,6.689,6.689
USDSEK,20101018,111700,6.690,6.690,6.689,6.689
USDSEK,20101018,111800,6.690,6.690,6.690,6.690
USDSEK,20101018,111900,6.691,6.691,6.690,6.690
USDSEK,20101018,112000,6.691,6.692,6.691,6.692
USDSEK,20101018,112100,6.691,6.692,6.689,6.689
USDSEK,20101018,112200,6.688,6.690,6.688,6.690
USDSEK,20101018,112300,6.689,6.690,6.689,6.690
USDSEK,20101018,112400,6.689,6.690,6.687,6.687
USDSEK,20101018,112500,6.688,6.690,6.688,6.689
USDSEK,20101018,112600,6.688,6.688,6.688,6.688
USDSEK,20101018,112700,6.688,6.688,6.688,6.688
USDSEK,20101018,112800,6.687,6.688,6.687,6.688
USDSEK,20101018,112900,6.687,6.687,6.687,6.687
USDSEK,20101018,113000,6.687,6.688,6.686,6.687
USDSEK,20101018,113100,6.687,6.687,6.687,6.687
USDSEK,20101018,113200,6.687,6.687,6.687,6.687
USDSEK,20101018,113300,6.688,6.688,6.687,6.687
USDSEK,20101018,113400,6.687,6.687,6.687,6.687
USDSEK,20101018,113500,6.686,6.686,6.685,6.686
USDSEK,20101018,113600,6.687,6.687,6.686,6.686
USDSEK,20101018,113700,6.686,6.686,6.686,6.686
USDSEK,20101018,113800,6.685,6.687,6.685,6.687
USDSEK,20101018,113900,6.686,6.686,6.686,6.686
USDSEK,20101018,114000,6.686,6.686,6.686,6.686
USDSEK,20101018,114100,6.687,6.687,6.687,6.687
USDSEK,20101018,114200,6.686,6.686,6.685,6.685
USDSEK,20101018,114300,6.686,6.686,6.685,6.686
USDSEK,20101018,114400,6.686,6.686,6.686,6.686
USDSEK,20101018,114500,6.685,6.685,6.685,6.685
USDSEK,20101018,114600,6.684,6.684,6.681,6.682
USDSEK,20101018,114700,6.681,6.682,6.679,6.680
USDSEK,20101018,114800,6.681,6.681,6.679,6.679
USDSEK,20101018,114900,6.680,6.680,6.676,6.677
USDSEK,20101018,115000,6.676,6.676,6.674,6.674
USDSEK,20101018,115100,6.673,6.675,6.673,6.675
USDSEK,20101018,115200,6.676,6.676,6.674,6.675
USDSEK,20101018,115300,6.674,6.674,6.673,6.674
USDSEK,20101018,115400,6.675,6.675,6.675,6.675
USDSEK,20101018,115500,6.675,6.678,6.675,6.676
USDSEK,20101018,115600,6.676,6.676,6.676,6.676
USDSEK,20101018,115800,6.676,6.677,6.676,6.676
USDSEK,20101018,115900,6.676,6.676,6.676,6.676
USDSEK,20101018,120000,6.675,6.678,6.675,6.678
USDSEK,20101018,120100,6.677,6.677,6.676,6.677
USDSEK,20101018,120200,6.676,6.676,6.675,6.675
USDSEK,20101018,120300,6.676,6.676,6.676,6.676
USDSEK,20101018,120400,6.676,6.677,6.676,6.677
USDSEK,20101018,120500,6.676,6.677,6.676,6.677
USDSEK,20101018,120600,6.678,6.678,6.676,6.676
USDSEK,20101018,120700,6.677,6.677,6.675,6.676
USDSEK,20101018,120800,6.675,6.676,6.674,6.675
USDSEK,20101018,120900,6.674,6.675,6.673,6.675
USDSEK,20101018,121000,6.676,6.678,6.676,6.678
USDSEK,20101018,121100,6.679,6.680,6.678,6.680
USDSEK,20101018,121200,6.681,6.682,6.681,6.681
USDSEK,20101018,121300,6.680,6.682,6.680,6.681
USDSEK,20101018,121400,6.682,6.682,6.678,6.679
USDSEK,20101018,121500,6.678,6.678,6.678,6.678
USDSEK,20101018,121600,6.679,6.679,6.678,6.678
USDSEK,20101018,121700,6.677,6.678,6.677,6.677
USDSEK,20101018,121800,6.676,6.677,6.676,6.677
USDSEK,20101018,121900,6.676,6.678,6.676,6.677
USDSEK,20101018,122000,6.676,6.676,6.675,6.675
USDSEK,20101018,122100,6.674,6.675,6.673,6.675
USDSEK,20101018,122200,6.674,6.675,6.673,6.673
USDSEK,20101018,122300,6.672,6.674,6.672,6.674
USDSEK,20101018,122400,6.673,6.674,6.670,6.670
USDSEK,20101018,122500,6.669,6.669,6.668,6.669
USDSEK,20101018,122600,6.670,6.670,6.669,6.669
USDSEK,20101018,122700,6.668,6.669,6.668,6.669
USDSEK,20101018,122800,6.668,6.671,6.668,6.670
USDSEK,20101018,122900,6.669,6.670,6.669,6.669
USDSEK,20101018,123000,6.670,6.670,6.669,6.669
USDSEK,20101018,123100,6.670,6.670,6.669,6.669
USDSEK,20101018,123200,6.670,6.670,6.668,6.668
USDSEK,20101018,123300,6.669,6.670,6.668,6.668
USDSEK,20101018,123400,6.669,6.670,6.669,6.669
USDSEK,20101018,123500,6.670,6.670,6.670,6.670
USDSEK,20101018,123600,6.671,6.671,6.669,6.669
USDSEK,20101018,123700,6.670,6.670,6.670,6.670
USDSEK,20101018,123800,6.670,6.670,6.670,6.670
USDSEK,20101018,123900,6.671,6.671,6.670,6.670
USDSEK,20101018,124000,6.670,6.670,6.669,6.670
USDSEK,20101018,124100,6.669,6.670,6.669,6.669
USDSEK,20101018,124200,6.669,6.669,6.667,6.667
USDSEK,20101018,124300,6.666,6.666,6.664,6.664
USDSEK,20101018,124400,6.663,6.664,6.661,6.661
USDSEK,20101018,124500,6.660,6.660,6.659,6.659
USDSEK,20101018,124600,6.660,6.661,6.659,6.660
USDSEK,20101018,124700,6.661,6.662,6.661,6.661
USDSEK,20101018,124800,6.662,6.662,6.660,6.660
USDSEK,20101018,124900,6.661,6.661,6.659,6.659
USDSEK,20101018,125000,6.659,6.659,6.659,6.659
USDSEK,20101018,125100,6.660,6.661,6.659,6.659
USDSEK,20101018,125200,6.660,6.660,6.659,6.659
USDSEK,20101018,125300,6.660,6.660,6.659,6.660
USDSEK,20101018,125400,6.659,6.660,6.659,6.660
USDSEK,20101018,125500,6.659,6.661,6.659,6.661
USDSEK,20101018,125600,6.661,6.663,6.661,6.663
USDSEK,20101018,125700,6.664,6.664,6.663,6.664
USDSEK,20101018,125800,6.665,6.665,6.664,6.664
USDSEK,20101018,125900,6.663,6.663,6.662,6.663
USDSEK,20101018,130000,6.663,6.663,6.662,6.662
USDSEK,20101018,130100,6.661,6.662,6.661,6.662
USDSEK,20101018,130200,6.661,6.662,6.661,6.661
USDSEK,20101018,130300,6.660,6.660,6.660,6.660
USDSEK,20101018,130400,6.660,6.660,6.660,6.660
USDSEK,20101018,130500,6.661,6.661,6.660,6.661
USDSEK,20101018,130600,6.660,6.661,6.660,6.661
USDSEK,20101018,130700,6.661,6.661,6.661,6.661
USDSEK,20101018,130800,6.662,6.664,6.662,6.664
USDSEK,20101018,130900,6.663,6.664,6.663,6.664
USDSEK,20101018,131000,6.664,6.666,6.664,6.665
USDSEK,20101018,131100,6.666,6.666,6.666,6.666
USDSEK,20101018,131200,6.665,6.665,6.665,6.665
USDSEK,20101018,131300,6.665,6.665,6.665,6.665
USDSEK,20101018,131400,6.666,6.666,6.665,6.665
USDSEK,20101018,131500,6.666,6.670,6.666,6.670
USDSEK,20101018,131600,6.671,6.671,6.670,6.671
USDSEK,20101018,131700,6.671,6.672,6.671,6.672
USDSEK,20101018,131800,6.673,6.673,6.673,6.673
USDSEK,20101018,131900,6.673,6.673,6.673,6.673
USDSEK,20101018,132000,6.672,6.673,6.672,6.672
USDSEK,20101018,132100,6.672,6.672,6.672,6.672
USDSEK,20101018,132200,6.673,6.673,6.672,6.672
USDSEK,20101018,132300,6.672,6.672,6.672,6.672
USDSEK,20101018,132400,6.671,6.671,6.669,6.669
USDSEK,20101018,132500,6.670,6.670,6.669,6.669
USDSEK,20101018,132600,6.669,6.670,6.669,6.670
USDSEK,20101018,132700,6.669,6.670,6.669,6.669
USDSEK,20101018,132800,6.669,6.669,6.669,6.669
USDSEK,20101018,132900,6.668,6.668,6.667,6.667
USDSEK,20101018,133000,6.668,6.672,6.668,6.672
USDSEK,20101018,133100,6.671,6.672,6.671,6.671
USDSEK,20101018,133200,6.672,6.672,6.671,6.672
USDSEK,20101018,133300,6.673,6.673,6.673,6.673
USDSEK,20101018,133400,6.673,6.674,6.673,6.674
USDSEK,20101018,133500,6.673,6.674,6.673,6.674
USDSEK,20101018,133600,6.673,6.674,6.673,6.674
USDSEK,20101018,133700,6.675,6.675,6.675,6.675
USDSEK,20101018,133800,6.674,6.674,6.673,6.674
USDSEK,20101018,133900,6.675,6.676,6.675,6.676
USDSEK,20101018,134000,6.676,6.676,6.675,6.675
USDSEK,20101018,134100,6.674,6.674,6.674,6.674
USDSEK,20101018,134200,6.674,6.674,6.673,6.673
USDSEK,20101018,134300,6.673,6.674,6.673,6.674
USDSEK,20101018,134400,6.673,6.675,6.673,6.675
USDSEK,20101018,134500,6.674,6.674,6.673,6.674
USDSEK,20101018,134600,6.673,6.676,6.673,6.675
USDSEK,20101018,134700,6.676,6.676,6.674,6.674
USDSEK,20101018,134800,6.673,6.673,6.672,6.672
USDSEK,20101018,134900,6.673,6.673,6.673,6.673
USDSEK,20101018,135000,6.673,6.675,6.673,6.674
USDSEK,20101018,135100,6.675,6.675,6.674,6.674
USDSEK,20101018,135200,6.675,6.675,6.674,6.674
USDSEK,20101018,135300,6.673,6.673,6.672,6.672
USDSEK,20101018,135400,6.672,6.672,6.672,6.672
USDSEK,20101018,135500,6.673,6.674,6.673,6.674
USDSEK,20101018,135600,6.675,6.675,6.674,6.674
USDSEK,20101018,135700,6.675,6.675,6.675,6.675
USDSEK,20101018,135800,6.675,6.676,6.675,6.675
USDSEK,20101018,135900,6.676,6.676,6.675,6.675
USDSEK,20101018,140000,6.675,6.675,6.675,6.675
USDSEK,20101018,140100,6.674,6.675,6.673,6.675
USDSEK,20101018,140200,6.674,6.677,6.674,6.677
USDSEK,20101018,140300,6.677,6.677,6.677,6.677
USDSEK,20101018,140400,6.678,6.678,6.678,6.678
USDSEK,20101018,140500,6.678,6.678,6.677,6.677
USDSEK,20101018,140600,6.676,6.676,6.675,6.676
USDSEK,20101018,140700,6.677,6.677,6.676,6.676
USDSEK,20101018,140800,6.675,6.675,6.674,6.675
USDSEK,20101018,140900,6.676,6.677,6.674,6.674
USDSEK,20101018,141000,6.675,6.675,6.674,6.674
USDSEK,20101018,141100,6.674,6.675,6.674,6.675
USDSEK,20101018,141200,6.674,6.675,6.673,6.673
USDSEK,20101018,141300,6.674,6.674,6.671,6.671
USDSEK,20101018,141400,6.670,6.671,6.670,6.671
USDSEK,20101018,141500,6.672,6.678,6.670,6.678
USDSEK,20101018,141600,6.675,6.676,6.675,6.675
USDSEK,20101018,141700,6.676,6.676,6.673,6.673
USDSEK,20101018,141800,6.672,6.673,6.672,6.673
USDSEK,20101018,141900,6.672,6.673,6.671,6.673
USDSEK,20101018,142000,6.672,6.672,6.670,6.671
USDSEK,20101018,142100,6.670,6.672,6.670,6.670
USDSEK,20101018,142200,6.671,6.671,6.668,6.669
USDSEK,20101018,142300,6.668,6.668,6.667,6.668
USDSEK,20101018,142400,6.667,6.668,6.665,6.667
USDSEK,20101018,142500,6.666,6.667,6.665,6.665
USDSEK,20101018,142600,6.666,6.667,6.665,6.667
USDSEK,20101018,142700,6.668,6.670,6.668,6.670
USDSEK,20101018,142800,6.671,6.671,6.670,6.671
USDSEK,20101018,142900,6.670,6.671,6.670,6.671
USDSEK,20101018,143000,6.672,6.675,6.672,6.674
USDSEK,20101018,143100,6.673,6.675,6.672,6.674
USDSEK,20101018,143200,6.673,6.675,6.673,6.675
USDSEK,20101018,143300,6.674,6.675,6.674,6.675
USDSEK,20101018,143400,6.676,6.676,6.675,6.675
USDSEK,20101018,143500,6.676,6.676,6.675,6.675
USDSEK,20101018,143600,6.676,6.679,6.676,6.679
USDSEK,20101018,143700,6.678,6.681,6.678,6.680
USDSEK,20101018,143800,6.681,6.681,6.679,6.680
USDSEK,20101018,143900,6.681,6.684,6.681,6.683
USDSEK,20101018,144000,6.684,6.684,6.682,6.682
USDSEK,20101018,144100,6.681,6.682,6.679,6.680
USDSEK,20101018,144200,6.681,6.682,6.679,6.682
USDSEK,20101018,144300,6.681,6.682,6.681,6.681
USDSEK,20101018,144400,6.681,6.681,6.678,6.678
USDSEK,20101018,144500,6.679,6.681,6.678,6.681
USDSEK,20101018,144600,6.682,6.686,6.682,6.686
USDSEK,20101018,144700,6.686,6.686,6.686,6.686
USDSEK,20101018,144800,6.685,6.686,6.681,6.681
USDSEK,20101018,144900,6.682,6.682,6.678,6.680
USDSEK,20101018,145000,6.679,6.680,6.679,6.680
USDSEK,20101018,145100,6.681,6.681,6.681,6.681
USDSEK,20101018,145200,6.681,6.681,6.679,6.679
USDSEK,20101018,145300,6.678,6.679,6.677,6.677
USDSEK,20101018,145400,6.676,6.677,6.676,6.676
USDSEK,20101018,145500,6.675,6.675,6.675,6.675
USDSEK,20101018,145600,6.675,6.675,6.672,6.673
USDSEK,20101018,145700,6.672,6.674,6.672,6.673
USDSEK,20101018,145800,6.673,6.673,6.672,6.673
USDSEK,20101018,145900,6.674,6.675,6.674,6.675
USDSEK,20101018,150000,6.676,6.676,6.674,6.675
USDSEK,20101018,150100,6.674,6.675,6.673,6.675
USDSEK,20101018,150200,6.676,6.678,6.676,6.677
USDSEK,20101018,150300,6.676,6.676,6.670,6.670
USDSEK,20101018,150400,6.669,6.669,6.668,6.669
USDSEK,20101018,150500,6.670,6.670,6.669,6.670
USDSEK,20101018,150600,6.669,6.670,6.669,6.669
USDSEK,20101018,150700,6.670,6.670,6.670,6.670
USDSEK,20101018,150800,6.671,6.673,6.671,6.673
USDSEK,20101018,150900,6.672,6.673,6.672,6.672
USDSEK,20101018,151000,6.673,6.673,6.671,6.671
USDSEK,20101018,151100,6.670,6.672,6.670,6.672
USDSEK,20101018,151200,6.673,6.674,6.672,6.674
USDSEK,20101018,151300,6.673,6.673,6.672,6.672
USDSEK,20101018,151400,6.671,6.673,6.671,6.672
USDSEK,20101018,151500,6.671,6.673,6.671,6.672
USDSEK,20101018,151600,6.673,6.673,6.668,6.669
USDSEK,20101018,151700,6.668,6.669,6.665,6.669
USDSEK,20101018,151800,6.668,6.672,6.668,6.672
USDSEK,20101018,151900,6.673,6.673,6.669,6.670
USDSEK,20101018,152000,6.671,6.671,6.665,6.666
USDSEK,20101018,152100,6.667,6.668,6.667,6.667
USDSEK,20101018,152200,6.666,6.666,6.663,6.665
USDSEK,20101018,152300,6.666,6.667,6.666,6.667
USDSEK,20101018,152400,6.666,6.666,6.665,6.666
USDSEK,20101018,152500,6.665,6.665,6.662,6.665
USDSEK,20101018,152600,6.666,6.666,6.665,6.665
USDSEK,20101018,152700,6.664,6.665,6.661,6.661
USDSEK,20101018,152800,6.662,6.662,6.660,6.661
USDSEK,20101018,152900,6.662,6.663,6.661,6.662
USDSEK,20101018,153000,6.661,6.661,6.659,6.659
USDSEK,20101018,153100,6.660,6.662,6.660,6.661
USDSEK,20101018,153200,6.662,6.665,6.662,6.665
USDSEK,20101018,153300,6.666,6.666,6.666,6.666
USDSEK,20101018,153400,6.667,6.667,6.665,6.665
USDSEK,20101018,153500,6.664,6.665,6.661,6.662
USDSEK,20101018,153600,6.663,6.666,6.663,6.664
USDSEK,20101018,153700,6.663,6.665,6.663,6.664
USDSEK,20101018,153800,6.663,6.664,6.662,6.662
USDSEK,20101018,153900,6.661,6.662,6.660,6.662
USDSEK,20101018,154000,6.663,6.664,6.663,6.663
USDSEK,20101018,154100,6.662,6.662,6.656,6.657
USDSEK,20101018,154200,6.656,6.656,6.655,6.656
USDSEK,20101018,154300,6.655,6.656,6.654,6.655
USDSEK,20101018,154400,6.654,6.656,6.654,6.656
USDSEK,20101018,154500,6.657,6.657,6.654,6.656
USDSEK,20101018,154600,6.655,6.655,6.653,6.653
USDSEK,20101018,154700,6.652,6.654,6.652,6.653
USDSEK,20101018,154800,6.654,6.654,6.652,6.653
USDSEK,20101018,154900,6.654,6.656,6.654,6.656
USDSEK,20101018,155000,6.655,6.655,6.652,6.652
USDSEK,20101018,155100,6.651,6.653,6.651,6.652
USDSEK,20101018,155200,6.651,6.651,6.649,6.649
USDSEK,20101018,155300,6.650,6.651,6.648,6.649
USDSEK,20101018,155400,6.648,6.649,6.646,6.648
USDSEK,20101018,155500,6.649,6.650,6.648,6.648
USDSEK,20101018,155600,6.649,6.649,6.648,6.648
USDSEK,20101018,155700,6.649,6.649,6.648,6.649
USDSEK,20101018,155800,6.650,6.650,6.648,6.649
USDSEK,20101018,155900,6.650,6.650,6.649,6.650
USDSEK,20101018,160000,6.651,6.651,6.650,6.651
USDSEK,20101018,160100,6.651,6.651,6.651,6.651
USDSEK,20101018,160200,6.652,6.652,6.651,6.651
USDSEK,20101018,160300,6.652,6.652,6.651,6.652
USDSEK,20101018,160400,6.653,6.654,6.651,6.652
USDSEK,20101018,160500,6.650,6.650,6.649,6.650
USDSEK,20101018,160600,6.650,6.650,6.650,6.650
USDSEK,20101018,160700,6.650,6.650,6.650,6.650
USDSEK,20101018,160800,6.649,6.649,6.645,6.645
USDSEK,20101018,160900,6.644,6.645,6.643,6.644
USDSEK,20101018,161000,6.645,6.645,6.644,6.645
USDSEK,20101018,161100,6.644,6.644,6.641,6.641
USDSEK,20101018,161200,6.640,6.643,6.640,6.643
USDSEK,20101018,161300,6.642,6.643,6.642,6.643
USDSEK,20101018,161400,6.644,6.644,6.644,6.644
USDSEK,20101018,161500,6.644,6.644,6.642,6.643
USDSEK,20101018,161600,6.642,6.643,6.640,6.640
USDSEK,20101018,161700,6.641,6.643,6.641,6.643
USDSEK,20101018,161800,6.644,6.644,6.642,6.644
USDSEK,20101018,161900,6.643,6.647,6.642,6.647
USDSEK,20101018,162000,6.648,6.648,6.647,6.647
USDSEK,20101018,162100,6.646,6.648,6.646,6.648
USDSEK,20101018,162200,6.647,6.648,6.647,6.648
USDSEK,20101018,162300,6.647,6.648,6.647,6.648
USDSEK,20101018,162400,6.647,6.647,6.646,6.647
USDSEK,20101018,162500,6.646,6.648,6.646,6.648
USDSEK,20101018,162600,6.647,6.649,6.647,6.648
USDSEK,20101018,162700,6.647,6.649,6.647,6.649
USDSEK,20101018,162800,6.650,6.650,6.648,6.648
USDSEK,20101018,162900,6.647,6.647,6.644,6.644
USDSEK,20101018,163000,6.643,6.644,6.640,6.641
USDSEK,20101018,163100,6.640,6.641,6.638,6.641
USDSEK,20101018,163200,6.642,6.642,6.640,6.640
USDSEK,20101018,163300,6.641,6.643,6.640,6.643
USDSEK,20101018,163400,6.642,6.644,6.642,6.644
USDSEK,20101018,163500,6.643,6.645,6.643,6.645
USDSEK,20101018,163600,6.644,6.646,6.644,6.646
USDSEK,20101018,163800,6.646,6.646,6.643,6.643
USDSEK,20101018,163900,6.644,6.644,6.642,6.643
USDSEK,20101018,164000,6.642,6.643,6.639,6.639
USDSEK,20101018,164100,6.640,6.643,6.640,6.643
USDSEK,20101018,164200,6.642,6.643,6.642,6.642
USDSEK,20101018,164300,6.641,6.642,6.641,6.642
USDSEK,20101018,164400,6.643,6.643,6.641,6.643
USDSEK,20101018,164500,6.642,6.644,6.642,6.644
USDSEK,20101018,164600,6.645,6.646,6.645,6.646
USDSEK,20101018,164700,6.645,6.645,6.644,6.644
USDSEK,20101018,164800,6.645,6.645,6.644,6.645
USDSEK,20101018,164900,6.644,6.644,6.642,6.642
USDSEK,20101018,165000,6.641,6.643,6.641,6.643
USDSEK,20101018,165100,6.642,6.642,6.642,6.642
USDSEK,20101018,165200,6.642,6.642,6.641,6.641
USDSEK,20101018,165300,6.641,6.641,6.640,6.641
USDSEK,20101018,165400,6.640,6.641,6.639,6.640
USDSEK,20101018,165500,6.639,6.639,6.636,6.637
USDSEK,20101018,165600,6.636,6.637,6.636,6.636
USDSEK,20101018,165700,6.635,6.636,6.633,6.633
USDSEK,20101018,165800,6.634,6.635,6.633,6.635
USDSEK,20101018,165900,6.634,6.635,6.634,6.635
USDSEK,20101018,170000,6.636,6.638,6.636,6.637
USDSEK,20101018,170100,6.638,6.640,6.637,6.639
USDSEK,20101018,170200,6.638,6.638,6.636,6.637
USDSEK,20101018,170300,6.636,6.637,6.635,6.636
USDSEK,20101018,170400,6.637,6.640,6.637,6.640
USDSEK,20101018,170500,6.641,6.642,6.641,6.642
USDSEK,20101018,170600,6.643,6.644,6.643,6.644
USDSEK,20101018,170700,6.645,6.646,6.645,6.646
USDSEK,20101018,170800,6.647,6.647,6.644,6.644
USDSEK,20101018,170900,6.643,6.645,6.643,6.645
USDSEK,20101018,171000,6.646,6.646,6.644,6.644
USDSEK,20101018,171100,6.645,6.645,6.645,6.645
USDSEK,20101018,171200,6.646,6.647,6.645,6.647
USDSEK,20101018,171300,6.646,6.648,6.646,6.647
USDSEK,20101018,171400,6.647,6.647,6.647,6.647
USDSEK,20101018,171500,6.646,6.646,6.644,6.645
USDSEK,20101018,171600,6.644,6.645,6.644,6.644
USDSEK,20101018,171700,6.643,6.643,6.641,6.642
USDSEK,20101018,171800,6.643,6.644,6.641,6.641
USDSEK,20101018,171900,6.642,6.643,6.642,6.643
USDSEK,20101018,172000,6.644,6.645,6.644,6.645
USDSEK,20101018,172100,6.644,6.645,6.643,6.644
USDSEK,20101018,172200,6.643,6.643,6.642,6.643
USDSEK,20101018,172300,6.642,6.642,6.641,6.642
USDSEK,20101018,172400,6.641,6.645,6.641,6.645
USDSEK,20101018,172500,6.646,6.651,6.645,6.650
USDSEK,20101018,172600,6.649,6.649,6.646,6.647
USDSEK,20101018,172700,6.646,6.648,6.646,6.647
USDSEK,20101018,172800,6.646,6.648,6.646,6.648
USDSEK,20101018,172900,6.647,6.647,6.646,6.647
USDSEK,20101018,173000,6.646,6.646,6.644,6.645
USDSEK,20101018,173100,6.646,6.646,6.644,6.645
USDSEK,20101018,173200,6.644,6.644,6.644,6.644
USDSEK,20101018,173300,6.644,6.645,6.644,6.645
USDSEK,20101018,173400,6.646,6.647,6.646,6.647
USDSEK,20101018,173500,6.648,6.648,6.647,6.648
USDSEK,20101018,173600,6.647,6.647,6.645,6.645
USDSEK,20101018,173700,6.646,6.647,6.646,6.647
USDSEK,20101018,173800,6.646,6.647,6.646,6.647
USDSEK,20101018,173900,6.646,6.646,6.644,6.645
USDSEK,20101018,174000,6.646,6.646,6.644,6.644
USDSEK,20101018,174100,6.645,6.646,6.645,6.646
USDSEK,20101018,174200,6.646,6.646,6.646,6.646
USDSEK,20101018,174300,6.645,6.645,6.643,6.643
USDSEK,20101018,174400,6.644,6.645,6.644,6.644
USDSEK,20101018,174500,6.643,6.644,6.643,6.644
USDSEK,20101018,174600,6.645,6.645,6.644,6.644
USDSEK,20101018,174700,6.643,6.644,6.642,6.644
USDSEK,20101018,174800,6.645,6.645,6.645,6.645
USDSEK,20101018,174900,6.644,6.644,6.643,6.643
USDSEK,20101018,175000,6.644,6.644,6.644,6.644
USDSEK,20101018,175100,6.644,6.645,6.644,6.644
USDSEK,20101018,175200,6.645,6.645,6.643,6.644
USDSEK,20101018,175300,6.643,6.644,6.643,6.644
USDSEK,20101018,175400,6.643,6.645,6.643,6.644
USDSEK,20101018,175500,6.645,6.645,6.644,6.644
USDSEK,20101018,175600,6.643,6.643,6.641,6.642
USDSEK,20101018,175700,6.643,6.643,6.642,6.642
USDSEK,20101018,175800,6.643,6.644,6.642,6.643
USDSEK,20101018,175900,6.642,6.642,6.640,6.640
USDSEK,20101018,180000,6.639,6.639,6.635,6.635
USDSEK,20101018,180100,6.636,6.636,6.634,6.634
USDSEK,20101018,180200,6.633,6.633,6.631,6.632
USDSEK,20101018,180300,6.632,6.632,6.632,6.632
USDSEK,20101018,180400,6.631,6.631,6.630,6.631
USDSEK,20101018,180500,6.630,6.630,6.629,6.629
USDSEK,20101018,180600,6.630,6.631,6.629,6.631
USDSEK,20101018,180700,6.630,6.631,6.630,6.631
USDSEK,20101018,180800,6.630,6.632,6.630,6.632
USDSEK,20101018,180900,6.631,6.631,6.630,6.631
USDSEK,20101018,181000,6.630,6.631,6.629,6.631
USDSEK,20101018,181100,6.630,6.632,6.630,6.631
USDSEK,20101018,181200,6.632,6.632,6.632,6.632
USDSEK,20101018,181300,6.632,6.632,6.632,6.632
USDSEK,20101018,181400,6.631,6.632,6.631,6.631
USDSEK,20101018,181500,6.631,6.631,6.631,6.631
USDSEK,20101018,181600,6.630,6.631,6.629,6.629
USDSEK,20101018,181700,6.629,6.629,6.629,6.629
USDSEK,20101018,181800,6.630,6.630,6.627,6.628
USDSEK,20101018,181900,6.627,6.629,6.627,6.629
USDSEK,20101018,182000,6.630,6.630,6.630,6.630
USDSEK,20101018,182100,6.629,6.630,6.629,6.630
USDSEK,20101018,182200,6.630,6.630,6.630,6.630
USDSEK,20101018,182300,6.630,6.630,6.630,6.630
USDSEK,20101018,182400,6.631,6.631,6.631,6.631
USDSEK,20101018,182500,6.632,6.632,6.631,6.631
USDSEK,20101018,182600,6.632,6.632,6.631,6.631
USDSEK,20101018,182700,6.632,6.632,6.631,6.632
USDSEK,20101018,182800,6.631,6.632,6.631,6.631
USDSEK,20101018,182900,6.631,6.631,6.630,6.630
USDSEK,20101018,183000,6.629,6.630,6.629,6.630
USDSEK,20101018,183100,6.630,6.630,6.630,6.630
USDSEK,20101018,183200,6.630,6.630,6.630,6.630
USDSEK,20101018,183300,6.630,6.630,6.630,6.630
USDSEK,20101018,183400,6.631,6.631,6.631,6.631
USDSEK,20101018,183500,6.630,6.630,6.629,6.629
USDSEK,20101018,183600,6.628,6.628,6.628,6.628
USDSEK,20101018,183700,6.628,6.628,6.627,6.628
USDSEK,20101018,183800,6.627,6.627,6.627,6.627
USDSEK,20101018,183900,6.628,6.628,6.627,6.627
USDSEK,20101018,184000,6.628,6.628,6.628,6.628
USDSEK,20101018,184100,6.628,6.629,6.628,6.629
USDSEK,20101018,184200,6.628,6.628,6.628,6.628
USDSEK,20101018,184300,6.628,6.628,6.627,6.628
USDSEK,20101018,184400,6.627,6.627,6.627,6.627
USDSEK,20101018,184500,6.626,6.626,6.626,6.626
USDSEK,20101018,184600,6.626,6.627,6.626,6.627
USDSEK,20101018,184700,6.627,6.627,6.627,6.627
USDSEK,20101018,184800,6.626,6.627,6.626,6.627
USDSEK,20101018,184900,6.628,6.628,6.628,6.628
USDSEK,20101018,185000,6.628,6.628,6.628,6.628
USDSEK,20101018,185100,6.627,6.627,6.627,6.627
USDSEK,20101018,185200,6.627,6.627,6.626,6.626
USDSEK,20101018,185300,6.627,6.627,6.627,6.627
USDSEK,20101018,185400,6.628,6.628,6.628,6.628
USDSEK,20101018,185500,6.627,6.628,6.627,6.628
USDSEK,20101018,185600,6.628,6.628,6.628,6.628
USDSEK,20101018,185700,6.628,6.628,6.628,6.628
USDSEK,20101018,185800,6.628,6.629,6.628,6.629
USDSEK,20101018,185900,6.628,6.628,6.626,6.626
USDSEK,20101018,190000,6.627,6.628,6.626,6.626
USDSEK,20101018,190100,6.626,6.626,6.625,6.625
USDSEK,20101018,190200,6.626,6.626,6.622,6.623
USDSEK,20101018,190300,6.624,6.625,6.624,6.625
USDSEK,20101018,190400,6.624,6.624,6.624,6.624
USDSEK,20101018,190500,6.625,6.625,6.623,6.624
USDSEK,20101018,190600,6.624,6.624,6.623,6.624
USDSEK,20101018,190700,6.625,6.625,6.624,6.624
USDSEK,20101018,190800,6.625,6.625,6.623,6.624
USDSEK,20101018,190900,6.625,6.625,6.625,6.625
USDSEK,20101018,191000,6.625,6.625,6.623,6.623
USDSEK,20101018,191100,6.624,6.625,6.624,6.625
USDSEK,20101018,191200,6.624,6.625,6.624,6.625
USDSEK,20101018,191300,6.625,6.625,6.625,6.625
USDSEK,20101018,191400,6.625,6.625,6.625,6.625
USDSEK,20101018,191500,6.624,6.624,6.623,6.624
USDSEK,20101018,191600,6.623,6.624,6.623,6.624
USDSEK,20101018,191700,6.624,6.624,6.624,6.624
USDSEK,20101018,191800,6.625,6.625,6.625,6.625
USDSEK,20101018,191900,6.625,6.625,6.625,6.625
USDSEK,20101018,192000,6.625,6.625,6.625,6.625
USDSEK,20101018,192100,6.625,6.626,6.625,6.626
USDSEK,20101018,192200,6.625,6.625,6.625,6.625
USDSEK,20101018,192300,6.625,6.625,6.625,6.625
USDSEK,20101018,192400,6.625,6.626,6.625,6.625
USDSEK,20101018,192500,6.626,6.628,6.626,6.628
USDSEK,20101018,192600,6.627,6.629,6.627,6.629
USDSEK,20101018,192700,6.630,6.630,6.629,6.630
USDSEK,20101018,192800,6.629,6.630,6.629,6.630
USDSEK,20101018,192900,6.630,6.630,6.629,6.629
USDSEK,20101018,193000,6.628,6.628,6.627,6.628
USDSEK,20101018,193100,6.627,6.628,6.627,6.628
USDSEK,20101018,193200,6.627,6.627,6.627,6.627
USDSEK,20101018,193300,6.627,6.628,6.627,6.628
USDSEK,20101018,193400,6.629,6.632,6.629,6.632
USDSEK,20101018,193500,6.633,6.633,6.630,6.630
USDSEK,20101018,193600,6.631,6.631,6.629,6.629
USDSEK,20101018,193700,6.630,6.630,6.630,6.630
USDSEK,20101018,193800,6.630,6.630,6.630,6.630
USDSEK,20101018,193900,6.630,6.630,6.629,6.629
USDSEK,20101018,194000,6.630,6.630,6.629,6.629
USDSEK,20101018,194100,6.628,6.630,6.628,6.629
USDSEK,20101018,194200,6.628,6.629,6.628,6.629
USDSEK,20101018,194300,6.630,6.630,6.629,6.629
USDSEK,20101018,194400,6.630,6.630,6.629,6.629
USDSEK,20101018,194500,6.630,6.630,6.630,6.630
USDSEK,20101018,194600,6.630,6.630,6.629,6.629
USDSEK,20101018,194700,6.629,6.630,6.629,6.630
USDSEK,20101018,194800,6.631,6.631,6.631,6.631
USDSEK,20101018,194900,6.631,6.631,6.631,6.631
USDSEK,20101018,195000,6.631,6.631,6.631,6.631
USDSEK,20101018,195100,6.631,6.631,6.631,6.631
USDSEK,20101018,195200,6.632,6.632,6.632,6.632
USDSEK,20101018,195300,6.632,6.632,6.631,6.631
USDSEK,20101018,195400,6.631,6.631,6.631,6.631
USDSEK,20101018,195500,6.630,6.630,6.630,6.630
USDSEK,20101018,195600,6.630,6.631,6.630,6.631
USDSEK,20101018,195700,6.631,6.632,6.631,6.632
USDSEK,20101018,195800,6.631,6.632,6.631,6.632
USDSEK,20101018,195900,6.631,6.633,6.631,6.633
USDSEK,20101018,200000,6.632,6.633,6.632,6.633
USDSEK,20101018,200100,6.633,6.633,6.632,6.633
USDSEK,20101018,200200,6.633,6.633,6.633,6.633
USDSEK,20101018,200300,6.634,6.635,6.634,6.634
USDSEK,20101018,200400,6.635,6.635,6.635,6.635
USDSEK,20101018,200500,6.635,6.636,6.635,6.636
USDSEK,20101018,200600,6.636,6.636,6.636,6.636
USDSEK,20101018,200700,6.636,6.637,6.636,6.637
USDSEK,20101018,200800,6.636,6.636,6.636,6.636
USDSEK,20101018,200900,6.636,6.636,6.636,6.636
USDSEK,20101018,201000,6.636,6.636,6.636,6.636
USDSEK,20101018,201100,6.636,6.636,6.636,6.636
USDSEK,20101018,201200,6.636,6.637,6.636,6.636
USDSEK,20101018,201300,6.637,6.637,6.637,6.637
USDSEK,20101018,201400,6.637,6.638,6.637,6.638
USDSEK,20101018,201500,6.638,6.638,6.637,6.637
USDSEK,20101018,201600,6.637,6.637,6.637,6.637
USDSEK,20101018,201700,6.637,6.637,6.637,6.637
USDSEK,20101018,201800,6.637,6.637,6.637,6.637
USDSEK,20101018,201900,6.636,6.636,6.636,6.636
USDSEK,20101018,202000,6.636,6.636,6.635,6.636
USDSEK,20101018,202100,6.637,6.637,6.636,6.636
USDSEK,20101018,202200,6.636,6.636,6.635,6.635
USDSEK,20101018,202300,6.635,6.635,6.635,6.635
USDSEK,20101018,202400,6.636,6.636,6.636,6.636
USDSEK,20101018,202500,6.636,6.636,6.634,6.634
USDSEK,20101018,202600,6.633,6.634,6.633,6.633
USDSEK,20101018,202700,6.634,6.634,6.634,6.634
USDSEK,20101018,202800,6.634,6.634,6.634,6.634
USDSEK,20101018,202900,6.634,6.634,6.634,6.634
USDSEK,20101018,203000,6.634,6.634,6.634,6.634
USDSEK,20101018,203100,6.634,6.634,6.633,6.633
USDSEK,20101018,203200,6.634,6.634,6.634,6.634
USDSEK,20101018,203300,6.635,6.635,6.634,6.634
USDSEK,20101018,203400,6.633,6.634,6.631,6.631
USDSEK,20101018,203500,6.630,6.631,6.630,6.631
USDSEK,20101018,203600,6.630,6.631,6.629,6.629
USDSEK,20101018,203700,6.630,6.630,6.630,6.630
USDSEK,20101018,203800,6.629,6.630,6.629,6.630
USDSEK,20101018,203900,6.630,6.631,6.630,6.631
USDSEK,20101018,204000,6.632,6.632,6.631,6.632
USDSEK,20101018,204100,6.631,6.631,6.630,6.630
USDSEK,20101018,204200,6.629,6.630,6.629,6.630
USDSEK,20101018,204300,6.630,6.630,6.630,6.630
USDSEK,20101018,204400,6.630,6.630,6.630,6.630
USDSEK,20101018,204500,6.630,6.630,6.630,6.630
USDSEK,20101018,204600,6.629,6.629,6.629,6.629
USDSEK,20101018,204700,6.630,6.630,6.630,6.630
USDSEK,20101018,204800,6.630,6.630,6.630,6.630
USDSEK,20101018,204900,6.630,6.630,6.630,6.630
USDSEK,20101018,205000,6.630,6.630,6.630,6.630
USDSEK,20101018,205100,6.630,6.630,6.629,6.630
USDSEK,20101018,205200,6.630,6.630,6.629,6.629
USDSEK,20101018,205300,6.630,6.630,6.630,6.630
USDSEK,20101018,205400,6.630,6.630,6.630,6.630
USDSEK,20101018,205500,6.630,6.630,6.629,6.630
USDSEK,20101018,205600,6.629,6.630,6.629,6.629
USDSEK,20101018,205700,6.630,6.630,6.629,6.630
USDSEK,20101018,205800,6.629,6.629,6.629,6.629
USDSEK,20101018,205900,6.628,6.628,6.626,6.626
USDSEK,20101018,210000,6.626,6.626,6.625,6.626
USDSEK,20101018,210100,6.625,6.626,6.625,6.625
USDSEK,20101018,210200,6.625,6.625,6.625,6.625
USDSEK,20101018,210300,6.626,6.626,6.626,6.626
USDSEK,20101018,210400,6.626,6.626,6.626,6.626
USDSEK,20101018,210500,6.626,6.627,6.626,6.626
USDSEK,20101018,210600,6.626,6.626,6.625,6.625
USDSEK,20101018,210700,6.625,6.625,6.625,6.625
USDSEK,20101018,210800,6.625,6.625,6.625,6.625
USDSEK,20101018,210900,6.624,6.625,6.624,6.625
USDSEK,20101018,211000,6.624,6.624,6.624,6.624
USDSEK,20101018,211100,6.624,6.625,6.624,6.625
USDSEK,20101018,211200,6.625,6.626,6.625,6.626
USDSEK,20101018,211300,6.625,6.626,6.625,6.626
USDSEK,20101018,211400,6.625,6.625,6.625,6.625
USDSEK,20101018,211500,6.626,6.626,6.626,6.626
USDSEK,20101018,211600,6.626,6.627,6.626,6.626
USDSEK,20101018,211700,6.627,6.628,6.627,6.628
USDSEK,20101018,211800,6.627,6.627,6.627,6.627
USDSEK,20101018,211900,6.627,6.628,6.627,6.628
USDSEK,20101018,212000,6.629,6.630,6.629,6.630
USDSEK,20101018,212100,6.630,6.631,6.630,6.631
USDSEK,20101018,212200,6.632,6.633,6.632,6.633
USDSEK,20101018,212300,6.634,6.634,6.633,6.633
USDSEK,20101018,212400,6.633,6.635,6.633,6.635
USDSEK,20101018,212500,6.634,6.636,6.634,6.635
USDSEK,20101018,212600,6.634,6.634,6.634,6.634
USDSEK,20101018,212700,6.635,6.636,6.634,6.636
USDSEK,20101018,212800,6.636,6.636,6.636,6.636
USDSEK,20101018,212900,6.635,6.635,6.635,6.635
USDSEK,20101018,213000,6.635,6.635,6.633,6.633
USDSEK,20101018,213100,6.632,6.633,6.632,6.633
USDSEK,20101018,213200,6.633,6.633,6.631,6.631
USDSEK,20101018,213300,6.632,6.634,6.632,6.633
USDSEK,20101018,213400,6.634,6.635,6.634,6.635
USDSEK,20101018,213500,6.634,6.634,6.632,6.632
USDSEK,20101018,213600,6.633,6.633,6.632,6.632
USDSEK,20101018,213700,6.631,6.632,6.631,6.632
USDSEK,20101018,213800,6.631,6.631,6.630,6.630
USDSEK,20101018,213900,6.631,6.631,6.630,6.631
USDSEK,20101018,214000,6.632,6.633,6.632,6.633
USDSEK,20101018,214100,6.634,6.634,6.633,6.633
USDSEK,20101018,214200,6.633,6.633,6.633,6.633
USDSEK,20101018,214300,6.632,6.633,6.632,6.633
USDSEK,20101018,214400,6.633,6.633,6.633,6.633
USDSEK,20101018,214500,6.634,6.634,6.634,6.634
USDSEK,20101018,214600,6.633,6.634,6.631,6.632
USDSEK,20101018,214700,6.632,6.632,6.632,6.632
USDSEK,20101018,214800,6.633,6.633,6.632,6.632
USDSEK,20101018,214900,6.633,6.633,6.633,6.633
USDSEK,20101018,215000,6.632,6.633,6.632,6.633
USDSEK,20101018,215100,6.634,6.634,6.633,6.634
USDSEK,20101018,215200,6.633,6.634,6.633,6.634
USDSEK,20101018,215300,6.634,6.634,6.633,6.633
USDSEK,20101018,215400,6.632,6.632,6.632,6.632
USDSEK,20101018,215500,6.632,6.632,6.632,6.632
USDSEK,20101018,215600,6.633,6.633,6.633,6.633
USDSEK,20101018,215700,6.633,6.634,6.633,6.633
USDSEK,20101018,215800,6.632,6.633,6.632,6.633
USDSEK,20101018,215900,6.633,6.633,6.633,6.633
USDSEK,20101018,220000,6.633,6.633,6.633,6.633
USDSEK,20101018,220100,6.633,6.633,6.632,6.632
USDSEK,20101018,220200,6.633,6.633,6.632,6.632
USDSEK,20101018,220300,6.631,6.632,6.631,6.632
USDSEK,20101018,220400,6.633,6.633,6.632,6.632
USDSEK,20101018,220500,6.633,6.634,6.633,6.634
USDSEK,20101018,220600,6.635,6.635,6.634,6.635
USDSEK,20101018,220700,6.634,6.634,6.634,6.634
USDSEK,20101018,220800,6.634,6.635,6.634,6.634
USDSEK,20101018,220900,6.635,6.635,6.635,6.635
USDSEK,20101018,221000,6.635,6.637,6.635,6.636
USDSEK,20101018,221100,6.636,6.637,6.636,6.637
USDSEK,20101018,221200,6.638,6.641,6.638,6.641
USDSEK,20101018,221300,6.641,6.641,6.641,6.641
USDSEK,20101018,221400,6.642,6.642,6.641,6.642
USDSEK,20101018,221500,6.642,6.642,6.642,6.642
USDSEK,20101018,221600,6.641,6.642,6.641,6.642
USDSEK,20101018,221700,6.642,6.642,6.642,6.642
USDSEK,20101018,221800,6.642,6.642,6.642,6.642
USDSEK,20101018,221900,6.641,6.641,6.641,6.641
USDSEK,20101018,222000,6.641,6.641,6.641,6.641
USDSEK,20101018,222100,6.641,6.641,6.641,6.641
USDSEK,20101018,222200,6.641,6.642,6.641,6.641
USDSEK,20101018,222300,6.641,6.641,6.641,6.641
USDSEK,20101018,222400,6.642,6.642,6.641,6.641
USDSEK,20101018,222500,6.641,6.641,6.641,6.641
USDSEK,20101018,222600,6.641,6.641,6.640,6.641
USDSEK,20101018,222700,6.641,6.641,6.641,6.641
USDSEK,20101018,222800,6.641,6.641,6.640,6.641
USDSEK,20101018,222900,6.642,6.643,6.642,6.643
USDSEK,20101018,223000,6.644,6.645,6.644,6.645
USDSEK,20101018,223100,6.646,6.647,6.646,6.647
USDSEK,20101018,223200,6.648,6.648,6.646,6.648
USDSEK,20101018,223300,6.647,6.650,6.647,6.650
USDSEK,20101018,223400,6.651,6.652,6.651,6.652
USDSEK,20101018,223500,6.653,6.654,6.653,6.654
USDSEK,20101018,223600,6.653,6.655,6.653,6.655
USDSEK,20101018,223700,6.654,6.657,6.654,6.656
USDSEK,20101018,223800,6.655,6.656,6.655,6.655
USDSEK,20101018,223900,6.654,6.655,6.654,6.654
USDSEK,20101018,224000,6.653,6.654,6.653,6.654
USDSEK,20101018,224100,6.655,6.656,6.655,6.655
USDSEK,20101018,224200,6.656,6.659,6.656,6.659
USDSEK,20101018,224300,6.660,6.660,6.659,6.660
USDSEK,20101018,224400,6.659,6.659,6.658,6.659
USDSEK,20101018,224500,6.660,6.660,6.660,6.660
USDSEK,20101018,224600,6.661,6.662,6.660,6.661
USDSEK,20101018,224700,6.662,6.662,6.660,6.660
USDSEK,20101018,224800,6.659,6.660,6.658,6.658
USDSEK,20101018,224900,6.659,6.659,6.658,6.659
USDSEK,20101018,225000,6.660,6.660,6.659,6.660
USDSEK,20101018,225100,6.661,6.662,6.661,6.662
USDSEK,20101018,225200,6.663,6.663,6.660,6.660
USDSEK,20101018,225300,6.661,6.661,6.660,6.660
USDSEK,20101018,225400,6.661,6.661,6.660,6.661
USDSEK,20101018,225500,6.660,6.661,6.660,6.660
USDSEK,20101018,225600,6.661,6.661,6.660,6.661
USDSEK,20101018,225700,6.661,6.661,6.661,6.661
USDSEK,20101018,225800,6.661,6.661,6.661,6.661
USDSEK,20101018,225900,6.662,6.664,6.662,6.663
USDSEK,20101018,230000,6.664,6.665,6.664,6.665
USDSEK,20101018,230100,6.666,6.668,6.666,6.668
USDSEK,20101018,230200,6.667,6.667,6.665,6.665
USDSEK,20101018,230300,6.666,6.667,6.665,6.665
USDSEK,20101018,230400,6.665,6.665,6.665,6.665
USDSEK,20101018,230500,6.664,6.664,6.661,6.662
USDSEK,20101018,230600,6.661,6.662,6.661,6.662
USDSEK,20101018,230700,6.663,6.664,6.663,6.663
USDSEK,20101018,230800,6.664,6.665,6.664,6.665
USDSEK,20101018,230900,6.664,6.664,6.663,6.664
USDSEK,20101018,231000,6.663,6.663,6.663,6.663
USDSEK,20101018,231100,6.664,6.664,6.661,6.661
USDSEK,20101018,231200,6.660,6.661,6.660,6.661
USDSEK,20101018,231300,6.660,6.660,6.659,6.660
USDSEK,20101018,231400,6.661,6.661,6.661,6.661
USDSEK,20101018,231500,6.662,6.662,6.662,6.662
USDSEK,20101018,231600,6.662,6.662,6.661,6.662
USDSEK,20101018,231700,6.661,6.661,6.661,6.661
USDSEK,20101018,231800,6.660,6.661,6.660,6.661
USDSEK,20101018,231900,6.662,6.662,6.662,6.662
USDSEK,20101018,232000,6.661,6.661,6.661,6.661
USDSEK,20101018,232100,6.662,6.662,6.661,6.662
USDSEK,20101018,232200,6.661,6.661,6.661,6.661
USDSEK,20101018,232300,6.662,6.663,6.662,6.663
USDSEK,20101018,232400,6.664,6.665,6.664,6.665
USDSEK,20101018,232500,6.664,6.666,6.664,6.666
USDSEK,20101018,232600,6.665,6.665,6.664,6.665
USDSEK,20101018,232700,6.665,6.665,6.665,6.665
USDSEK,20101018,232800,6.665,6.665,6.665,6.665
USDSEK,20101018,232900,6.667,6.668,6.666,6.666
USDSEK,20101018,233000,6.667,6.667,6.666,6.666
USDSEK,20101018,233100,6.667,6.667,6.666,6.667
USDSEK,20101018,233200,6.666,6.666,6.665,6.665
USDSEK,20101018,233300,6.665,6.665,6.665,6.665
USDSEK,20101018,233400,6.665,6.665,6.665,6.665
USDSEK,20101018,233500,6.665,6.666,6.665,6.666
USDSEK,20101018,233600,6.666,6.666,6.666,6.666
USDSEK,20101018,233700,6.665,6.665,6.664,6.664
USDSEK,20101018,233800,6.663,6.663,6.662,6.663
USDSEK,20101018,233900,6.663,6.663,6.663,6.663
USDSEK,20101018,234000,6.664,6.664,6.663,6.663
USDSEK,20101018,234100,6.663,6.663,6.663,6.663
USDSEK,20101018,234200,6.663,6.663,6.660,6.660
USDSEK,20101018,234300,6.661,6.661,6.657,6.658
USDSEK,20101018,234400,6.657,6.658,6.657,6.658
USDSEK,20101018,234500,6.657,6.657,6.656,6.656
USDSEK,20101018,234600,6.657,6.657,6.657,6.657
USDSEK,20101018,234700,6.658,6.658,6.657,6.657
USDSEK,20101018,234800,6.658,6.658,6.657,6.658
USDSEK,20101018,234900,6.658,6.658,6.658,6.658
USDSEK,20101018,235000,6.658,6.658,6.658,6.658
USDSEK,20101018,235100,6.658,6.658,6.658,6.658
USDSEK,20101018,235200,6.658,6.658,6.658,6.658
USDSEK,20101018,235300,6.659,6.660,6.659,6.660
USDSEK,20101018,235400,6.659,6.660,6.659,6.659
USDSEK,20101018,235500,6.659,6.659,6.659,6.659
USDSEK,20101018,235600,6.660,6.660,6.659,6.659
USDSEK,20101018,235700,6.660,6.660,6.660,6.660
USDSEK,20101018,235800,6.660,6.660,6.660,6.660
USDSEK,20101018,235900,6.659,6.659,6.658,6.658
USDSEK,20101019,000000,6.657,6.658,6.657,6.657
USDSGD,20101018,000100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,000200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,000300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,000400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,000500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,000600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,000700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,000800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,000900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,001000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,001100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,001200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,001300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,001400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,001500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,001600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,001700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,001800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,001900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,002000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,002100,1.2967,1.2971,1.2967,1.2971
USDSGD,20101018,002200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,002300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,002400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,002500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,002600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,002700,1.2969,1.2969,1.2968,1.2968
USDSGD,20101018,002800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,002900,1.2969,1.2969,1.2967,1.2968
USDSGD,20101018,003000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,003100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,003200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,003300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,003400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,003500,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,003600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,003700,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,003800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,003900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,004000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,004100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,004200,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,004300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,004400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,004500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,004600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,004700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,004800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,004900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,005000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,005100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,005200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,005300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,005400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,005500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,005600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,005700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,005800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,005900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101018,010000,1.2972,1.2972,1.2969,1.2969
USDSGD,20101018,010100,1.2970,1.2979,1.2970,1.2979
USDSGD,20101018,010200,1.2982,1.2982,1.2978,1.2982
USDSGD,20101018,010300,1.2980,1.2983,1.2978,1.2978
USDSGD,20101018,010400,1.2980,1.2986,1.2980,1.2986
USDSGD,20101018,010500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,010600,1.2987,1.2990,1.2987,1.2990
USDSGD,20101018,010700,1.2989,1.2993,1.2989,1.2993
USDSGD,20101018,010800,1.2994,1.2995,1.2994,1.2995
USDSGD,20101018,010900,1.2995,1.2995,1.2990,1.2991
USDSGD,20101018,011000,1.2990,1.2991,1.2990,1.2990
USDSGD,20101018,011100,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,011200,1.2991,1.2991,1.2990,1.2990
USDSGD,20101018,011300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,011400,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,011500,1.2991,1.2991,1.2991,1.2991
USDSGD,20101018,011600,1.2991,1.2992,1.2991,1.2992
USDSGD,20101018,011700,1.2993,1.2996,1.2993,1.2996
USDSGD,20101018,011800,1.2998,1.2998,1.2997,1.2998
USDSGD,20101018,011900,1.2997,1.2998,1.2997,1.2998
USDSGD,20101018,012000,1.2997,1.2998,1.2995,1.2995
USDSGD,20101018,012100,1.2994,1.2994,1.2992,1.2992
USDSGD,20101018,012200,1.2993,1.2994,1.2993,1.2994
USDSGD,20101018,012300,1.2995,1.2995,1.2993,1.2993
USDSGD,20101018,012400,1.2993,1.2993,1.2993,1.2993
USDSGD,20101018,012500,1.2994,1.2995,1.2994,1.2994
USDSGD,20101018,012600,1.2994,1.2994,1.2994,1.2994
USDSGD,20101018,012700,1.2994,1.2994,1.2994,1.2994
USDSGD,20101018,012800,1.2994,1.2994,1.2994,1.2994
USDSGD,20101018,012900,1.2995,1.2997,1.2995,1.2997
USDSGD,20101018,013000,1.2996,1.2996,1.2994,1.2995
USDSGD,20101018,013100,1.2994,1.2994,1.2993,1.2993
USDSGD,20101018,013200,1.2993,1.2993,1.2993,1.2993
USDSGD,20101018,013300,1.2992,1.2992,1.2990,1.2991
USDSGD,20101018,013400,1.2992,1.2992,1.2992,1.2992
USDSGD,20101018,013500,1.2992,1.2994,1.2992,1.2994
USDSGD,20101018,013600,1.2994,1.2994,1.2994,1.2994
USDSGD,20101018,013700,1.2994,1.2994,1.2994,1.2994
USDSGD,20101018,013800,1.2993,1.2995,1.2993,1.2995
USDSGD,20101018,013900,1.2995,1.2995,1.2995,1.2995
USDSGD,20101018,014000,1.2996,1.2996,1.2996,1.2996
USDSGD,20101018,014100,1.2996,1.2996,1.2996,1.2996
USDSGD,20101018,014200,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,014300,1.2997,1.2997,1.2995,1.2996
USDSGD,20101018,014400,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,014500,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,014600,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,014700,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,014800,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,014900,1.2998,1.2999,1.2997,1.2999
USDSGD,20101018,015000,1.3000,1.3000,1.3000,1.3000
USDSGD,20101018,015100,1.2999,1.2999,1.2999,1.2999
USDSGD,20101018,015200,1.2999,1.2999,1.2996,1.2996
USDSGD,20101018,015300,1.2996,1.2996,1.2996,1.2996
USDSGD,20101018,015400,1.2994,1.2996,1.2994,1.2996
USDSGD,20101018,015500,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,015600,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,015700,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,015800,1.2997,1.2997,1.2993,1.2993
USDSGD,20101018,015900,1.2994,1.2994,1.2994,1.2994
USDSGD,20101018,020000,1.2994,1.2994,1.2994,1.2994
USDSGD,20101018,020100,1.2995,1.2995,1.2994,1.2994
USDSGD,20101018,020200,1.2994,1.2994,1.2994,1.2994
USDSGD,20101018,020300,1.2993,1.2993,1.2992,1.2993
USDSGD,20101018,020400,1.2992,1.2992,1.2988,1.2991
USDSGD,20101018,020500,1.2992,1.2994,1.2992,1.2994
USDSGD,20101018,020600,1.2995,1.2997,1.2995,1.2997
USDSGD,20101018,020700,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,020800,1.2996,1.2996,1.2995,1.2995
USDSGD,20101018,020900,1.2996,1.2996,1.2995,1.2995
USDSGD,20101018,021000,1.2994,1.2995,1.2994,1.2995
USDSGD,20101018,021100,1.2994,1.2994,1.2994,1.2994
USDSGD,20101018,021200,1.2994,1.2994,1.2994,1.2994
USDSGD,20101018,021300,1.2993,1.2993,1.2993,1.2993
USDSGD,20101018,021400,1.2993,1.2994,1.2993,1.2994
USDSGD,20101018,021500,1.2994,1.2995,1.2994,1.2994
USDSGD,20101018,021600,1.2995,1.2995,1.2995,1.2995
USDSGD,20101018,021700,1.2995,1.2995,1.2995,1.2995
USDSGD,20101018,021800,1.2995,1.2995,1.2995,1.2995
USDSGD,20101018,021900,1.2995,1.2995,1.2995,1.2995
USDSGD,20101018,022000,1.2995,1.2996,1.2995,1.2996
USDSGD,20101018,022100,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,022200,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,022300,1.2998,1.3001,1.2998,1.3001
USDSGD,20101018,022400,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,022500,1.3002,1.3003,1.3002,1.3002
USDSGD,20101018,022600,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,022700,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,022800,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,022900,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,023000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,023100,1.3002,1.3003,1.3002,1.3003
USDSGD,20101018,023200,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,023300,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,023400,1.3003,1.3003,1.3002,1.3002
USDSGD,20101018,023500,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,023600,1.3001,1.3002,1.3001,1.3002
USDSGD,20101018,023700,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,023800,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,023900,1.3003,1.3004,1.3003,1.3004
USDSGD,20101018,024000,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,024100,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,024200,1.3004,1.3004,1.3003,1.3003
USDSGD,20101018,024300,1.3002,1.3003,1.3002,1.3003
USDSGD,20101018,024400,1.3002,1.3003,1.3002,1.3003
USDSGD,20101018,024500,1.3004,1.3004,1.3003,1.3003
USDSGD,20101018,024600,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,024700,1.3002,1.3002,1.3001,1.3002
USDSGD,20101018,024800,1.3002,1.3003,1.3002,1.3002
USDSGD,20101018,024900,1.3001,1.3002,1.3001,1.3002
USDSGD,20101018,025000,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,025100,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,025200,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,025300,1.3002,1.3002,1.3001,1.3001
USDSGD,20101018,025400,1.3000,1.3000,1.3000,1.3000
USDSGD,20101018,025500,1.3000,1.3001,1.3000,1.3001
USDSGD,20101018,025600,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,025700,1.3000,1.3001,1.2998,1.2998
USDSGD,20101018,025800,1.2996,1.2997,1.2996,1.2996
USDSGD,20101018,025900,1.2997,1.2997,1.2995,1.2996
USDSGD,20101018,030000,1.2995,1.2996,1.2995,1.2996
USDSGD,20101018,030100,1.2995,1.2995,1.2994,1.2994
USDSGD,20101018,030200,1.2993,1.2993,1.2991,1.2991
USDSGD,20101018,030300,1.2992,1.2993,1.2991,1.2993
USDSGD,20101018,030400,1.2994,1.2995,1.2994,1.2995
USDSGD,20101018,030600,1.2995,1.2997,1.2994,1.2997
USDSGD,20101018,030700,1.2996,1.2996,1.2994,1.2995
USDSGD,20101018,030800,1.2996,1.2996,1.2996,1.2996
USDSGD,20101018,030900,1.2995,1.2995,1.2995,1.2995
USDSGD,20101018,031000,1.2995,1.2995,1.2995,1.2995
USDSGD,20101018,031100,1.2995,1.2997,1.2995,1.2997
USDSGD,20101018,031200,1.2996,1.2997,1.2996,1.2997
USDSGD,20101018,031300,1.2998,1.2999,1.2998,1.2998
USDSGD,20101018,031400,1.2998,1.2998,1.2997,1.2998
USDSGD,20101018,031600,1.2998,1.2998,1.2997,1.2997
USDSGD,20101018,031700,1.2998,1.2998,1.2998,1.2998
USDSGD,20101018,031800,1.2998,1.2998,1.2998,1.2998
USDSGD,20101018,031900,1.2999,1.3000,1.2999,1.3000
USDSGD,20101018,032000,1.2999,1.3000,1.2999,1.3000
USDSGD,20101018,032100,1.2999,1.3000,1.2999,1.3000
USDSGD,20101018,032200,1.2999,1.3001,1.2999,1.3001
USDSGD,20101018,032300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,032400,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,032500,1.3002,1.3003,1.3002,1.3003
USDSGD,20101018,032600,1.3002,1.3003,1.3002,1.3003
USDSGD,20101018,032700,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,032800,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,032900,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,033000,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,033100,1.3003,1.3003,1.3002,1.3002
USDSGD,20101018,033200,1.3003,1.3004,1.3003,1.3004
USDSGD,20101018,033300,1.3004,1.3004,1.3004,1.3004
USDSGD,20101018,033400,1.3003,1.3004,1.3003,1.3004
USDSGD,20101018,033500,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,033600,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,033700,1.3003,1.3003,1.3002,1.3002
USDSGD,20101018,033800,1.3001,1.3002,1.3001,1.3001
USDSGD,20101018,033900,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,034000,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,034100,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,034200,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,034300,1.3001,1.3002,1.3001,1.3002
USDSGD,20101018,034400,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,034500,1.3001,1.3002,1.3001,1.3002
USDSGD,20101018,034600,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,034700,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,034800,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,034900,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,035000,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,035100,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,035200,1.3004,1.3004,1.3003,1.3003
USDSGD,20101018,035300,1.3004,1.3004,1.3003,1.3003
USDSGD,20101018,035400,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,035500,1.3002,1.3002,1.3001,1.3001
USDSGD,20101018,035600,1.3003,1.3003,1.3002,1.3002
USDSGD,20101018,035700,1.3002,1.3003,1.3002,1.3003
USDSGD,20101018,035800,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,035900,1.3004,1.3004,1.3004,1.3004
USDSGD,20101018,040000,1.3004,1.3004,1.3004,1.3004
USDSGD,20101018,040100,1.3004,1.3004,1.3004,1.3004
USDSGD,20101018,040200,1.3004,1.3004,1.3004,1.3004
USDSGD,20101018,040300,1.3004,1.3004,1.3004,1.3004
USDSGD,20101018,040400,1.3004,1.3004,1.3004,1.3004
USDSGD,20101018,040500,1.3005,1.3008,1.3005,1.3008
USDSGD,20101018,040600,1.3007,1.3008,1.3007,1.3008
USDSGD,20101018,040700,1.3009,1.3009,1.3009,1.3009
USDSGD,20101018,040800,1.3009,1.3009,1.3009,1.3009
USDSGD,20101018,040900,1.3010,1.3012,1.3010,1.3012
USDSGD,20101018,041000,1.3011,1.3012,1.3011,1.3011
USDSGD,20101018,041100,1.3010,1.3012,1.3010,1.3012
USDSGD,20101018,041200,1.3013,1.3015,1.3013,1.3015
USDSGD,20101018,041300,1.3016,1.3019,1.3016,1.3019
USDSGD,20101018,041400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101018,041500,1.3018,1.3018,1.3017,1.3017
USDSGD,20101018,041600,1.3017,1.3018,1.3017,1.3017
USDSGD,20101018,041700,1.3018,1.3018,1.3018,1.3018
USDSGD,20101018,041800,1.3019,1.3020,1.3019,1.3020
USDSGD,20101018,041900,1.3020,1.3021,1.3020,1.3021
USDSGD,20101018,042000,1.3020,1.3021,1.3020,1.3021
USDSGD,20101018,042100,1.3022,1.3022,1.3021,1.3021
USDSGD,20101018,042200,1.3022,1.3023,1.3022,1.3022
USDSGD,20101018,042300,1.3021,1.3021,1.3020,1.3020
USDSGD,20101018,042400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,042500,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,042600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,042700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,042800,1.3020,1.3020,1.3019,1.3019
USDSGD,20101018,042900,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,043000,1.3020,1.3023,1.3020,1.3023
USDSGD,20101018,043100,1.3022,1.3023,1.3022,1.3023
USDSGD,20101018,043200,1.3022,1.3023,1.3022,1.3023
USDSGD,20101018,043300,1.3024,1.3024,1.3022,1.3023
USDSGD,20101018,043400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101018,043500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101018,043600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101018,043700,1.3024,1.3026,1.3024,1.3026
USDSGD,20101018,043800,1.3027,1.3028,1.3027,1.3028
USDSGD,20101018,043900,1.3027,1.3028,1.3027,1.3027
USDSGD,20101018,044000,1.3028,1.3029,1.3028,1.3028
USDSGD,20101018,044100,1.3029,1.3031,1.3029,1.3031
USDSGD,20101018,044200,1.3032,1.3035,1.3032,1.3034
USDSGD,20101018,044300,1.3035,1.3035,1.3034,1.3034
USDSGD,20101018,044400,1.3035,1.3037,1.3035,1.3037
USDSGD,20101018,044500,1.3038,1.3045,1.3038,1.3045
USDSGD,20101018,044600,1.3044,1.3045,1.3044,1.3045
USDSGD,20101018,044700,1.3044,1.3044,1.3041,1.3041
USDSGD,20101018,044800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,044900,1.3040,1.3041,1.3040,1.3041
USDSGD,20101018,045000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,045100,1.3040,1.3040,1.3039,1.3040
USDSGD,20101018,045200,1.3039,1.3039,1.3038,1.3039
USDSGD,20101018,045300,1.3038,1.3038,1.3035,1.3035
USDSGD,20101018,045400,1.3034,1.3035,1.3034,1.3034
USDSGD,20101018,045500,1.3034,1.3034,1.3034,1.3034
USDSGD,20101018,045600,1.3033,1.3033,1.3031,1.3031
USDSGD,20101018,045700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101018,045800,1.3030,1.3030,1.3029,1.3030
USDSGD,20101018,045900,1.3030,1.3030,1.3030,1.3030
USDSGD,20101018,050000,1.3029,1.3029,1.3028,1.3029
USDSGD,20101018,050100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101018,050200,1.3028,1.3028,1.3027,1.3027
USDSGD,20101018,050300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101018,050400,1.3027,1.3028,1.3027,1.3028
USDSGD,20101018,050500,1.3028,1.3028,1.3028,1.3028
USDSGD,20101018,050600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101018,050700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101018,050800,1.3027,1.3028,1.3027,1.3027
USDSGD,20101018,050900,1.3028,1.3028,1.3028,1.3028
USDSGD,20101018,051000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101018,051100,1.3027,1.3027,1.3026,1.3027
USDSGD,20101018,051200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101018,051300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101018,051400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101018,051500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101018,051600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101018,051700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101018,051800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101018,051900,1.3026,1.3027,1.3026,1.3027
USDSGD,20101018,052000,1.3026,1.3027,1.3026,1.3027
USDSGD,20101018,052100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101018,052200,1.3027,1.3027,1.3026,1.3026
USDSGD,20101018,052300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101018,052400,1.3025,1.3026,1.3025,1.3026
USDSGD,20101018,052500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101018,052600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101018,052700,1.3025,1.3026,1.3025,1.3026
USDSGD,20101018,052800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101018,052900,1.3027,1.3029,1.3027,1.3029
USDSGD,20101018,053000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101018,053100,1.3028,1.3029,1.3028,1.3029
USDSGD,20101018,053200,1.3029,1.3029,1.3028,1.3028
USDSGD,20101018,053300,1.3029,1.3029,1.3028,1.3028
USDSGD,20101018,053400,1.3028,1.3029,1.3028,1.3029
USDSGD,20101018,053500,1.3028,1.3028,1.3028,1.3028
USDSGD,20101018,053600,1.3028,1.3028,1.3028,1.3028
USDSGD,20101018,053700,1.3028,1.3028,1.3028,1.3028
USDSGD,20101018,053800,1.3028,1.3031,1.3028,1.3031
USDSGD,20101018,053900,1.3030,1.3030,1.3029,1.3029
USDSGD,20101018,054000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101018,054100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101018,054200,1.3030,1.3034,1.3030,1.3034
USDSGD,20101018,054300,1.3032,1.3032,1.3031,1.3031
USDSGD,20101018,054400,1.3032,1.3032,1.3032,1.3032
USDSGD,20101018,054500,1.3032,1.3032,1.3032,1.3032
USDSGD,20101018,054600,1.3032,1.3032,1.3031,1.3031
USDSGD,20101018,054700,1.3032,1.3033,1.3032,1.3033
USDSGD,20101018,054800,1.3034,1.3034,1.3034,1.3034
USDSGD,20101018,054900,1.3035,1.3036,1.3035,1.3036
USDSGD,20101018,055000,1.3037,1.3037,1.3037,1.3037
USDSGD,20101018,055100,1.3037,1.3037,1.3037,1.3037
USDSGD,20101018,055200,1.3037,1.3037,1.3037,1.3037
USDSGD,20101018,055300,1.3036,1.3036,1.3036,1.3036
USDSGD,20101018,055400,1.3037,1.3037,1.3037,1.3037
USDSGD,20101018,055500,1.3037,1.3037,1.3037,1.3037
USDSGD,20101018,055600,1.3037,1.3039,1.3037,1.3039
USDSGD,20101018,055700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,055800,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,055900,1.3038,1.3039,1.3038,1.3039
USDSGD,20101018,060000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,060100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,060200,1.3040,1.3040,1.3039,1.3039
USDSGD,20101018,060300,1.3039,1.3040,1.3039,1.3040
USDSGD,20101018,060400,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,060500,1.3040,1.3040,1.3039,1.3040
USDSGD,20101018,060600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,060700,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,060800,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,060900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,061000,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,061100,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,061200,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,061300,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,061400,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,061500,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,061600,1.3040,1.3041,1.3040,1.3041
USDSGD,20101018,061700,1.3042,1.3042,1.3041,1.3041
USDSGD,20101018,061800,1.3042,1.3042,1.3041,1.3041
USDSGD,20101018,061900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,062000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,062100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,062200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,062300,1.3042,1.3043,1.3042,1.3043
USDSGD,20101018,062400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101018,062500,1.3042,1.3042,1.3042,1.3042
USDSGD,20101018,062600,1.3042,1.3042,1.3042,1.3042
USDSGD,20101018,062700,1.3042,1.3042,1.3042,1.3042
USDSGD,20101018,062800,1.3041,1.3042,1.3041,1.3041
USDSGD,20101018,062900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,063000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,063100,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,063200,1.3039,1.3039,1.3038,1.3038
USDSGD,20101018,063300,1.3037,1.3039,1.3037,1.3039
USDSGD,20101018,063400,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,063500,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,063600,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,063700,1.3040,1.3040,1.3039,1.3039
USDSGD,20101018,063800,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,063900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,064000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,064100,1.3041,1.3042,1.3041,1.3042
USDSGD,20101018,064200,1.3041,1.3043,1.3041,1.3043
USDSGD,20101018,064300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101018,064400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101018,064500,1.3043,1.3043,1.3042,1.3042
USDSGD,20101018,064600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101018,064700,1.3043,1.3043,1.3043,1.3043
USDSGD,20101018,064800,1.3044,1.3044,1.3043,1.3044
USDSGD,20101018,064900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101018,065000,1.3044,1.3044,1.3042,1.3042
USDSGD,20101018,065100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101018,065200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101018,065300,1.3043,1.3043,1.3042,1.3042
USDSGD,20101018,065400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,065500,1.3041,1.3042,1.3041,1.3042
USDSGD,20101018,065600,1.3041,1.3042,1.3041,1.3042
USDSGD,20101018,065700,1.3042,1.3042,1.3042,1.3042
USDSGD,20101018,065800,1.3042,1.3042,1.3042,1.3042
USDSGD,20101018,065900,1.3043,1.3044,1.3043,1.3043
USDSGD,20101018,070000,1.3044,1.3044,1.3043,1.3044
USDSGD,20101018,070100,1.3044,1.3044,1.3044,1.3044
USDSGD,20101018,070200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101018,070300,1.3044,1.3044,1.3043,1.3043
USDSGD,20101018,070400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101018,070500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101018,070600,1.3044,1.3045,1.3044,1.3044
USDSGD,20101018,070700,1.3045,1.3046,1.3045,1.3046
USDSGD,20101018,070800,1.3047,1.3047,1.3044,1.3045
USDSGD,20101018,070900,1.3046,1.3048,1.3046,1.3048
USDSGD,20101018,071000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101018,071100,1.3048,1.3048,1.3047,1.3047
USDSGD,20101018,071200,1.3048,1.3048,1.3047,1.3047
USDSGD,20101018,071300,1.3048,1.3050,1.3048,1.3050
USDSGD,20101018,071400,1.3051,1.3055,1.3051,1.3055
USDSGD,20101018,071500,1.3054,1.3055,1.3053,1.3054
USDSGD,20101018,071600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101018,071700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101018,071800,1.3053,1.3055,1.3053,1.3055
USDSGD,20101018,071900,1.3056,1.3059,1.3056,1.3059
USDSGD,20101018,072000,1.3060,1.3060,1.3060,1.3060
USDSGD,20101018,072100,1.3060,1.3067,1.3060,1.3067
USDSGD,20101018,072200,1.3066,1.3066,1.3057,1.3059
USDSGD,20101018,072300,1.3058,1.3058,1.3058,1.3058
USDSGD,20101018,072400,1.3057,1.3059,1.3057,1.3059
USDSGD,20101018,072500,1.3060,1.3060,1.3060,1.3060
USDSGD,20101018,072600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101018,072700,1.3060,1.3060,1.3060,1.3060
USDSGD,20101018,072800,1.3060,1.3061,1.3060,1.3061
USDSGD,20101018,072900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101018,073000,1.3059,1.3059,1.3059,1.3059
USDSGD,20101018,073100,1.3059,1.3059,1.3058,1.3058
USDSGD,20101018,073200,1.3057,1.3057,1.3057,1.3057
USDSGD,20101018,073300,1.3058,1.3058,1.3057,1.3057
USDSGD,20101018,073400,1.3057,1.3057,1.3057,1.3057
USDSGD,20101018,073500,1.3057,1.3058,1.3057,1.3058
USDSGD,20101018,073600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101018,073700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101018,073800,1.3059,1.3059,1.3058,1.3058
USDSGD,20101018,073900,1.3059,1.3060,1.3059,1.3060
USDSGD,20101018,074000,1.3062,1.3064,1.3062,1.3064
USDSGD,20101018,074100,1.3065,1.3066,1.3065,1.3066
USDSGD,20101018,074200,1.3066,1.3066,1.3066,1.3066
USDSGD,20101018,074300,1.3067,1.3067,1.3066,1.3066
USDSGD,20101018,074400,1.3067,1.3069,1.3067,1.3069
USDSGD,20101018,074500,1.3072,1.3073,1.3072,1.3072
USDSGD,20101018,074600,1.3072,1.3072,1.3071,1.3072
USDSGD,20101018,074700,1.3071,1.3073,1.3071,1.3073
USDSGD,20101018,074800,1.3074,1.3076,1.3074,1.3075
USDSGD,20101018,074900,1.3074,1.3075,1.3074,1.3075
USDSGD,20101018,075000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101018,075100,1.3073,1.3073,1.3071,1.3072
USDSGD,20101018,075200,1.3070,1.3070,1.3069,1.3069
USDSGD,20101018,075300,1.3071,1.3071,1.3071,1.3071
USDSGD,20101018,075400,1.3071,1.3071,1.3070,1.3070
USDSGD,20101018,075500,1.3071,1.3071,1.3071,1.3071
USDSGD,20101018,075600,1.3070,1.3070,1.3068,1.3068
USDSGD,20101018,075700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101018,075800,1.3068,1.3068,1.3068,1.3068
USDSGD,20101018,075900,1.3069,1.3069,1.3069,1.3069
USDSGD,20101018,080000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101018,080100,1.3069,1.3069,1.3064,1.3064
USDSGD,20101018,080200,1.3065,1.3066,1.3065,1.3066
USDSGD,20101018,080300,1.3067,1.3071,1.3067,1.3071
USDSGD,20101018,080400,1.3070,1.3070,1.3068,1.3068
USDSGD,20101018,080500,1.3067,1.3068,1.3067,1.3067
USDSGD,20101018,080600,1.3068,1.3068,1.3068,1.3068
USDSGD,20101018,080700,1.3067,1.3067,1.3066,1.3066
USDSGD,20101018,080800,1.3065,1.3066,1.3065,1.3066
USDSGD,20101018,080900,1.3066,1.3066,1.3063,1.3063
USDSGD,20101018,081000,1.3062,1.3062,1.3062,1.3062
USDSGD,20101018,081100,1.3061,1.3061,1.3060,1.3060
USDSGD,20101018,081200,1.3061,1.3061,1.3061,1.3061
USDSGD,20101018,081300,1.3060,1.3060,1.3057,1.3057
USDSGD,20101018,081400,1.3059,1.3059,1.3057,1.3057
USDSGD,20101018,081500,1.3055,1.3056,1.3055,1.3056
USDSGD,20101018,081600,1.3057,1.3059,1.3057,1.3057
USDSGD,20101018,081700,1.3057,1.3057,1.3057,1.3057
USDSGD,20101018,081800,1.3054,1.3054,1.3049,1.3049
USDSGD,20101018,081900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101018,082000,1.3047,1.3048,1.3047,1.3047
USDSGD,20101018,082100,1.3048,1.3048,1.3047,1.3047
USDSGD,20101018,082300,1.3047,1.3054,1.3047,1.3052
USDSGD,20101018,082400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101018,082500,1.3051,1.3052,1.3051,1.3052
USDSGD,20101018,082600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101018,082700,1.3051,1.3051,1.3050,1.3050
USDSGD,20101018,082800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101018,082900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101018,083000,1.3048,1.3048,1.3046,1.3048
USDSGD,20101018,083100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101018,083200,1.3047,1.3048,1.3047,1.3048
USDSGD,20101018,083300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101018,083400,1.3050,1.3051,1.3050,1.3051
USDSGD,20101018,083500,1.3052,1.3052,1.3048,1.3048
USDSGD,20101018,083600,1.3047,1.3047,1.3046,1.3047
USDSGD,20101018,083700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101018,083800,1.3046,1.3046,1.3044,1.3044
USDSGD,20101018,083900,1.3045,1.3045,1.3041,1.3042
USDSGD,20101018,084000,1.3041,1.3042,1.3040,1.3040
USDSGD,20101018,084100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,084200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,084300,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,084400,1.3039,1.3039,1.3038,1.3038
USDSGD,20101018,084500,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,084600,1.3039,1.3039,1.3037,1.3037
USDSGD,20101018,084700,1.3036,1.3036,1.3033,1.3035
USDSGD,20101018,084800,1.3035,1.3036,1.3035,1.3036
USDSGD,20101018,084900,1.3037,1.3040,1.3037,1.3040
USDSGD,20101018,085000,1.3041,1.3041,1.3040,1.3040
USDSGD,20101018,085100,1.3041,1.3041,1.3039,1.3040
USDSGD,20101018,085200,1.3041,1.3042,1.3041,1.3042
USDSGD,20101018,085300,1.3041,1.3041,1.3037,1.3037
USDSGD,20101018,085400,1.3038,1.3039,1.3038,1.3039
USDSGD,20101018,085500,1.3039,1.3039,1.3037,1.3037
USDSGD,20101018,085600,1.3037,1.3038,1.3037,1.3038
USDSGD,20101018,085700,1.3037,1.3038,1.3037,1.3038
USDSGD,20101018,085800,1.3038,1.3038,1.3037,1.3037
USDSGD,20101018,085900,1.3037,1.3037,1.3037,1.3037
USDSGD,20101018,090000,1.3036,1.3037,1.3036,1.3037
USDSGD,20101018,090100,1.3038,1.3038,1.3037,1.3037
USDSGD,20101018,090200,1.3037,1.3038,1.3037,1.3038
USDSGD,20101018,090300,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,090400,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,090500,1.3039,1.3040,1.3039,1.3039
USDSGD,20101018,090600,1.3040,1.3041,1.3040,1.3041
USDSGD,20101018,090700,1.3041,1.3042,1.3041,1.3042
USDSGD,20101018,090800,1.3043,1.3043,1.3042,1.3043
USDSGD,20101018,090900,1.3042,1.3042,1.3041,1.3042
USDSGD,20101018,091000,1.3043,1.3043,1.3043,1.3043
USDSGD,20101018,091100,1.3044,1.3046,1.3044,1.3045
USDSGD,20101018,091200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101018,091300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101018,091400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101018,091500,1.3047,1.3049,1.3047,1.3049
USDSGD,20101018,091600,1.3049,1.3049,1.3048,1.3048
USDSGD,20101018,091700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101018,091800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101018,091900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101018,092000,1.3048,1.3048,1.3047,1.3047
USDSGD,20101018,092100,1.3045,1.3046,1.3045,1.3045
USDSGD,20101018,092200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101018,092300,1.3046,1.3047,1.3046,1.3047
USDSGD,20101018,092400,1.3046,1.3048,1.3046,1.3048
USDSGD,20101018,092500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101018,092600,1.3048,1.3049,1.3048,1.3049
USDSGD,20101018,092700,1.3048,1.3048,1.3047,1.3047
USDSGD,20101018,092800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101018,092900,1.3046,1.3047,1.3044,1.3044
USDSGD,20101018,093000,1.3045,1.3045,1.3044,1.3044
USDSGD,20101018,093100,1.3044,1.3045,1.3044,1.3045
USDSGD,20101018,093200,1.3046,1.3047,1.3045,1.3045
USDSGD,20101018,093300,1.3044,1.3046,1.3044,1.3046
USDSGD,20101018,093400,1.3047,1.3047,1.3044,1.3044
USDSGD,20101018,093500,1.3045,1.3046,1.3043,1.3044
USDSGD,20101018,093600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101018,093700,1.3043,1.3043,1.3040,1.3041
USDSGD,20101018,093800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,093900,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,094000,1.3040,1.3041,1.3040,1.3041
USDSGD,20101018,094100,1.3041,1.3044,1.3041,1.3044
USDSGD,20101018,094200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101018,094300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101018,094400,1.3045,1.3045,1.3042,1.3042
USDSGD,20101018,094500,1.3043,1.3043,1.3043,1.3043
USDSGD,20101018,094600,1.3041,1.3042,1.3041,1.3042
USDSGD,20101018,094700,1.3043,1.3044,1.3042,1.3042
USDSGD,20101018,094800,1.3043,1.3043,1.3042,1.3043
USDSGD,20101018,094900,1.3043,1.3043,1.3041,1.3041
USDSGD,20101018,095000,1.3042,1.3044,1.3041,1.3044
USDSGD,20101018,095100,1.3045,1.3045,1.3044,1.3044
USDSGD,20101018,095200,1.3044,1.3045,1.3044,1.3044
USDSGD,20101018,095300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101018,095400,1.3044,1.3045,1.3044,1.3045
USDSGD,20101018,095500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101018,095600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101018,095700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101018,095800,1.3044,1.3046,1.3044,1.3046
USDSGD,20101018,095900,1.3047,1.3048,1.3047,1.3047
USDSGD,20101018,100000,1.3048,1.3049,1.3048,1.3049
USDSGD,20101018,100100,1.3050,1.3055,1.3050,1.3055
USDSGD,20101018,100200,1.3056,1.3057,1.3055,1.3055
USDSGD,20101018,100300,1.3056,1.3056,1.3055,1.3055
USDSGD,20101018,100400,1.3056,1.3056,1.3055,1.3056
USDSGD,20101018,100500,1.3057,1.3059,1.3057,1.3058
USDSGD,20101018,100600,1.3057,1.3057,1.3056,1.3057
USDSGD,20101018,100700,1.3058,1.3058,1.3058,1.3058
USDSGD,20101018,100800,1.3057,1.3058,1.3057,1.3058
USDSGD,20101018,100900,1.3057,1.3058,1.3057,1.3058
USDSGD,20101018,101000,1.3059,1.3060,1.3059,1.3060
USDSGD,20101018,101100,1.3061,1.3065,1.3061,1.3065
USDSGD,20101018,101200,1.3064,1.3064,1.3063,1.3063
USDSGD,20101018,101300,1.3060,1.3060,1.3059,1.3059
USDSGD,20101018,101400,1.3058,1.3059,1.3058,1.3059
USDSGD,20101018,101500,1.3058,1.3058,1.3057,1.3057
USDSGD,20101018,101600,1.3056,1.3056,1.3056,1.3056
USDSGD,20101018,101700,1.3056,1.3056,1.3056,1.3056
USDSGD,20101018,101800,1.3056,1.3056,1.3055,1.3055
USDSGD,20101018,101900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101018,102000,1.3054,1.3054,1.3053,1.3053
USDSGD,20101018,102100,1.3052,1.3052,1.3049,1.3049
USDSGD,20101018,102200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101018,102300,1.3049,1.3049,1.3048,1.3048
USDSGD,20101018,102400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101018,102500,1.3049,1.3049,1.3048,1.3048
USDSGD,20101018,102600,1.3049,1.3049,1.3048,1.3048
USDSGD,20101018,102700,1.3049,1.3049,1.3048,1.3048
USDSGD,20101018,102800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101018,102900,1.3047,1.3047,1.3046,1.3046
USDSGD,20101018,103000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101018,103100,1.3045,1.3045,1.3040,1.3041
USDSGD,20101018,103200,1.3042,1.3042,1.3041,1.3041
USDSGD,20101018,103300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,103400,1.3041,1.3042,1.3041,1.3041
USDSGD,20101018,103500,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,103600,1.3040,1.3040,1.3039,1.3039
USDSGD,20101018,103700,1.3040,1.3041,1.3040,1.3041
USDSGD,20101018,103800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,103900,1.3042,1.3042,1.3041,1.3041
USDSGD,20101018,104000,1.3042,1.3042,1.3040,1.3040
USDSGD,20101018,104100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101018,104200,1.3041,1.3042,1.3041,1.3042
USDSGD,20101018,104300,1.3041,1.3041,1.3039,1.3039
USDSGD,20101018,104400,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,104500,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,104600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,104700,1.3040,1.3040,1.3040,1.3040
USDSGD,20101018,104800,1.3039,1.3039,1.3039,1.3039
USDSGD,20101018,104900,1.3039,1.3039,1.3037,1.3037
USDSGD,20101018,105000,1.3036,1.3036,1.3033,1.3033
USDSGD,20101018,105100,1.3032,1.3032,1.3032,1.3032
USDSGD,20101018,105200,1.3032,1.3034,1.3032,1.3034
USDSGD,20101018,105300,1.3034,1.3034,1.3034,1.3034
USDSGD,20101018,105400,1.3032,1.3032,1.3031,1.3031
USDSGD,20101018,105500,1.3030,1.3030,1.3026,1.3027
USDSGD,20101018,105600,1.3026,1.3027,1.3026,1.3027
USDSGD,20101018,105700,1.3026,1.3027,1.3026,1.3027
USDSGD,20101018,105800,1.3028,1.3028,1.3028,1.3028
USDSGD,20101018,105900,1.3028,1.3029,1.3028,1.3029
USDSGD,20101018,110000,1.3030,1.3030,1.3030,1.3030
USDSGD,20101018,110100,1.3030,1.3030,1.3030,1.3030
USDSGD,20101018,110200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101018,110300,1.3032,1.3032,1.3031,1.3031
USDSGD,20101018,110400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101018,110500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101018,110600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101018,110700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101018,110800,1.3031,1.3032,1.3031,1.3032
USDSGD,20101018,110900,1.3032,1.3032,1.3032,1.3032
USDSGD,20101018,111000,1.3033,1.3034,1.3033,1.3033
USDSGD,20101018,111100,1.3034,1.3034,1.3034,1.3034
USDSGD,20101018,111200,1.3034,1.3035,1.3034,1.3035
USDSGD,20101018,111300,1.3034,1.3034,1.3033,1.3033
USDSGD,20101018,111400,1.3032,1.3033,1.3029,1.3029
USDSGD,20101018,111500,1.3028,1.3028,1.3027,1.3027
USDSGD,20101018,111600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101018,111700,1.3027,1.3027,1.3025,1.3025
USDSGD,20101018,111800,1.3024,1.3025,1.3024,1.3025
USDSGD,20101018,111900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101018,112000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101018,112100,1.3027,1.3027,1.3026,1.3026
USDSGD,20101018,112200,1.3025,1.3026,1.3025,1.3025
USDSGD,20101018,112300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101018,112400,1.3025,1.3025,1.3023,1.3023
USDSGD,20101018,112500,1.3022,1.3023,1.3021,1.3023
USDSGD,20101018,112600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101018,112700,1.3022,1.3023,1.3022,1.3022
USDSGD,20101018,112800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101018,112900,1.3021,1.3021,1.3021,1.3021
USDSGD,20101018,113000,1.3020,1.3022,1.3020,1.3022
USDSGD,20101018,113100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101018,113200,1.3021,1.3021,1.3020,1.3020
USDSGD,20101018,113300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,113400,1.3020,1.3021,1.3020,1.3021
USDSGD,20101018,113500,1.3020,1.3021,1.3020,1.3021
USDSGD,20101018,113600,1.3021,1.3022,1.3021,1.3022
USDSGD,20101018,113700,1.3021,1.3021,1.3020,1.3021
USDSGD,20101018,113800,1.3021,1.3021,1.3021,1.3021
USDSGD,20101018,113900,1.3021,1.3021,1.3021,1.3021
USDSGD,20101018,114000,1.3022,1.3022,1.3022,1.3022
USDSGD,20101018,114100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101018,114200,1.3023,1.3023,1.3021,1.3021
USDSGD,20101018,114300,1.3022,1.3022,1.3020,1.3020
USDSGD,20101018,114400,1.3021,1.3021,1.3021,1.3021
USDSGD,20101018,114500,1.3021,1.3021,1.3020,1.3020
USDSGD,20101018,114600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,114700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,114800,1.3020,1.3020,1.3019,1.3019
USDSGD,20101018,114900,1.3018,1.3019,1.3018,1.3018
USDSGD,20101018,115000,1.3019,1.3019,1.3018,1.3018
USDSGD,20101018,115100,1.3019,1.3019,1.3018,1.3019
USDSGD,20101018,115200,1.3018,1.3019,1.3018,1.3019
USDSGD,20101018,115300,1.3019,1.3019,1.3018,1.3019
USDSGD,20101018,115400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,115500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,115600,1.3019,1.3019,1.3018,1.3018
USDSGD,20101018,115700,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,115800,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,115900,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,120000,1.3020,1.3020,1.3019,1.3019
USDSGD,20101018,120100,1.3019,1.3019,1.3017,1.3017
USDSGD,20101018,120200,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,120300,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,120400,1.3019,1.3019,1.3018,1.3018
USDSGD,20101018,120500,1.3018,1.3018,1.3018,1.3018
USDSGD,20101018,120600,1.3017,1.3017,1.3017,1.3017
USDSGD,20101018,120700,1.3017,1.3018,1.3017,1.3018
USDSGD,20101018,120800,1.3018,1.3018,1.3017,1.3017
USDSGD,20101018,120900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101018,121000,1.3015,1.3017,1.3015,1.3017
USDSGD,20101018,121100,1.3018,1.3019,1.3018,1.3019
USDSGD,20101018,121200,1.3020,1.3021,1.3020,1.3021
USDSGD,20101018,121300,1.3021,1.3021,1.3020,1.3020
USDSGD,20101018,121400,1.3021,1.3023,1.3021,1.3022
USDSGD,20101018,121500,1.3023,1.3025,1.3023,1.3025
USDSGD,20101018,121600,1.3024,1.3025,1.3023,1.3025
USDSGD,20101018,121700,1.3023,1.3023,1.3021,1.3021
USDSGD,20101018,121800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101018,121900,1.3022,1.3022,1.3021,1.3021
USDSGD,20101018,122000,1.3020,1.3021,1.3020,1.3021
USDSGD,20101018,122100,1.3020,1.3021,1.3020,1.3021
USDSGD,20101018,122200,1.3021,1.3022,1.3021,1.3022
USDSGD,20101018,122300,1.3021,1.3021,1.3020,1.3020
USDSGD,20101018,122400,1.3021,1.3021,1.3019,1.3020
USDSGD,20101018,122500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,122600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,122700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,122800,1.3021,1.3023,1.3021,1.3023
USDSGD,20101018,122900,1.3022,1.3022,1.3021,1.3021
USDSGD,20101018,123000,1.3020,1.3021,1.3020,1.3020
USDSGD,20101018,123100,1.3021,1.3021,1.3020,1.3020
USDSGD,20101018,123200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,123300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,123400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,123500,1.3021,1.3021,1.3020,1.3020
USDSGD,20101018,123600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,123700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,123800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,123900,1.3020,1.3021,1.3020,1.3021
USDSGD,20101018,124000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,124100,1.3021,1.3021,1.3021,1.3021
USDSGD,20101018,124200,1.3021,1.3021,1.3021,1.3021
USDSGD,20101018,124300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,124400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,124500,1.3020,1.3020,1.3019,1.3019
USDSGD,20101018,124600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,124700,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,124800,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,124900,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,125000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,125100,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,125200,1.3018,1.3018,1.3018,1.3018
USDSGD,20101018,125300,1.3019,1.3019,1.3018,1.3018
USDSGD,20101018,125400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101018,125500,1.3018,1.3018,1.3018,1.3018
USDSGD,20101018,125600,1.3018,1.3019,1.3018,1.3019
USDSGD,20101018,125700,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,125800,1.3018,1.3018,1.3018,1.3018
USDSGD,20101018,125900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101018,130000,1.3018,1.3018,1.3017,1.3017
USDSGD,20101018,130100,1.3018,1.3018,1.3017,1.3018
USDSGD,20101018,130200,1.3018,1.3018,1.3018,1.3018
USDSGD,20101018,130300,1.3017,1.3017,1.3017,1.3017
USDSGD,20101018,130400,1.3018,1.3018,1.3017,1.3017
USDSGD,20101018,130500,1.3017,1.3018,1.3017,1.3018
USDSGD,20101018,130600,1.3017,1.3019,1.3017,1.3019
USDSGD,20101018,130700,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,130800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,130900,1.3020,1.3021,1.3020,1.3020
USDSGD,20101018,131000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,131100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,131200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,131300,1.3019,1.3020,1.3019,1.3020
USDSGD,20101018,131400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,131500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,131600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,131700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,131800,1.3019,1.3020,1.3019,1.3020
USDSGD,20101018,131900,1.3020,1.3021,1.3020,1.3021
USDSGD,20101018,132000,1.3021,1.3021,1.3020,1.3020
USDSGD,20101018,132100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,132200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101018,132300,1.3019,1.3019,1.3019,1.3019
USDSGD,20101018,132400,1.3019,1.3019,1.3016,1.3016
USDSGD,20101018,132500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101018,132600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101018,132700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101018,132800,1.3015,1.3015,1.3014,1.3014
USDSGD,20101018,132900,1.3013,1.3013,1.3011,1.3013
USDSGD,20101018,133000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101018,133100,1.3014,1.3014,1.3013,1.3013
USDSGD,20101018,133200,1.3014,1.3015,1.3014,1.3015
USDSGD,20101018,133300,1.3014,1.3014,1.3014,1.3014
USDSGD,20101018,133400,1.3014,1.3014,1.3013,1.3013
USDSGD,20101018,133500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101018,133600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101018,133700,1.3014,1.3014,1.3014,1.3014
USDSGD,20101018,133800,1.3013,1.3014,1.3013,1.3014
USDSGD,20101018,133900,1.3014,1.3015,1.3014,1.3015
USDSGD,20101018,134000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101018,134100,1.3014,1.3014,1.3014,1.3014
USDSGD,20101018,134200,1.3014,1.3015,1.3014,1.3015
USDSGD,20101018,134300,1.3014,1.3015,1.3014,1.3015
USDSGD,20101018,134400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101018,134500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101018,134600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101018,134700,1.3014,1.3015,1.3014,1.3014
USDSGD,20101018,134800,1.3015,1.3016,1.3014,1.3016
USDSGD,20101018,134900,1.3017,1.3018,1.3017,1.3017
USDSGD,20101018,135000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101018,135100,1.3014,1.3014,1.3014,1.3014
USDSGD,20101018,135200,1.3014,1.3014,1.3014,1.3014
USDSGD,20101018,135300,1.3014,1.3014,1.3014,1.3014
USDSGD,20101018,135400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101018,135500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101018,135600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101018,135700,1.3013,1.3014,1.3013,1.3013
USDSGD,20101018,135800,1.3012,1.3013,1.3012,1.3013
USDSGD,20101018,135900,1.3014,1.3014,1.3014,1.3014
USDSGD,20101018,140000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101018,140100,1.3015,1.3015,1.3014,1.3014
USDSGD,20101018,140200,1.3014,1.3014,1.3014,1.3014
USDSGD,20101018,140300,1.3014,1.3015,1.3014,1.3015
USDSGD,20101018,140400,1.3016,1.3017,1.3015,1.3016
USDSGD,20101018,140500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101018,140600,1.3015,1.3015,1.3014,1.3014
USDSGD,20101018,140700,1.3014,1.3014,1.3014,1.3014
USDSGD,20101018,140800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101018,140900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101018,141000,1.3013,1.3013,1.3012,1.3012
USDSGD,20101018,141100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101018,141200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101018,141300,1.3012,1.3012,1.3012,1.3012
USDSGD,20101018,141400,1.3012,1.3012,1.3012,1.3012
USDSGD,20101018,141500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101018,141600,1.3011,1.3011,1.3011,1.3011
USDSGD,20101018,141700,1.3012,1.3012,1.3010,1.3010
USDSGD,20101018,141800,1.3009,1.3010,1.3009,1.3010
USDSGD,20101018,141900,1.3009,1.3010,1.3009,1.3010
USDSGD,20101018,142000,1.3011,1.3011,1.3009,1.3010
USDSGD,20101018,142100,1.3009,1.3010,1.3008,1.3008
USDSGD,20101018,142200,1.3009,1.3009,1.3008,1.3009
USDSGD,20101018,142300,1.3010,1.3011,1.3009,1.3009
USDSGD,20101018,142400,1.3008,1.3009,1.3008,1.3008
USDSGD,20101018,142500,1.3009,1.3009,1.3008,1.3008
USDSGD,20101018,142600,1.3007,1.3008,1.3007,1.3007
USDSGD,20101018,142700,1.3008,1.3009,1.3007,1.3009
USDSGD,20101018,142800,1.3008,1.3009,1.3008,1.3009
USDSGD,20101018,142900,1.3010,1.3010,1.3010,1.3010
USDSGD,20101018,143000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101018,143100,1.3010,1.3011,1.3008,1.3008
USDSGD,20101018,143200,1.3008,1.3008,1.3007,1.3007
USDSGD,20101018,143300,1.3008,1.3008,1.3008,1.3008
USDSGD,20101018,143400,1.3008,1.3009,1.3008,1.3008
USDSGD,20101018,143500,1.3009,1.3009,1.3008,1.3008
USDSGD,20101018,143600,1.3008,1.3008,1.3008,1.3008
USDSGD,20101018,143700,1.3008,1.3008,1.3007,1.3007
USDSGD,20101018,143800,1.3007,1.3007,1.3007,1.3007
USDSGD,20101018,143900,1.3008,1.3008,1.3007,1.3008
USDSGD,20101018,144000,1.3007,1.3008,1.3006,1.3006
USDSGD,20101018,144100,1.3007,1.3007,1.3005,1.3005
USDSGD,20101018,144200,1.3006,1.3006,1.3005,1.3005
USDSGD,20101018,144300,1.3006,1.3006,1.3004,1.3004
USDSGD,20101018,144400,1.3005,1.3005,1.3004,1.3005
USDSGD,20101018,144500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101018,144600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101018,144700,1.3006,1.3006,1.3005,1.3005
USDSGD,20101018,144800,1.3005,1.3005,1.3005,1.3005
USDSGD,20101018,144900,1.3006,1.3006,1.3004,1.3004
USDSGD,20101018,145000,1.3003,1.3004,1.3003,1.3003
USDSGD,20101018,145100,1.3004,1.3004,1.3002,1.3002
USDSGD,20101018,145200,1.3003,1.3005,1.3001,1.3002
USDSGD,20101018,145300,1.3001,1.3002,1.3000,1.3001
USDSGD,20101018,145400,1.3002,1.3003,1.3002,1.3003
USDSGD,20101018,145500,1.3004,1.3004,1.3001,1.3002
USDSGD,20101018,145600,1.3003,1.3004,1.3001,1.3001
USDSGD,20101018,145700,1.3002,1.3002,1.3001,1.3001
USDSGD,20101018,145800,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,145900,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,150000,1.3000,1.3001,1.2999,1.2999
USDSGD,20101018,150100,1.3000,1.3001,1.2999,1.3001
USDSGD,20101018,150200,1.3002,1.3003,1.3002,1.3003
USDSGD,20101018,150300,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,150400,1.3001,1.3001,1.3000,1.3001
USDSGD,20101018,150500,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,150600,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,150700,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,150800,1.3002,1.3002,1.3000,1.3000
USDSGD,20101018,150900,1.3000,1.3000,1.3000,1.3000
USDSGD,20101018,151000,1.3000,1.3000,1.3000,1.3000
USDSGD,20101018,151100,1.3001,1.3001,1.3000,1.3000
USDSGD,20101018,151200,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,151300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,151400,1.3001,1.3005,1.3001,1.3005
USDSGD,20101018,151500,1.3004,1.3006,1.3004,1.3006
USDSGD,20101018,151600,1.3005,1.3005,1.3003,1.3003
USDSGD,20101018,151700,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,151800,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,151900,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,152000,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,152100,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,152200,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,152300,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,152400,1.3003,1.3004,1.3003,1.3004
USDSGD,20101018,152500,1.3003,1.3003,1.3003,1.3003
USDSGD,20101018,152600,1.3003,1.3004,1.3003,1.3004
USDSGD,20101018,152700,1.3004,1.3004,1.3003,1.3003
USDSGD,20101018,152800,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,152900,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,153000,1.3002,1.3002,1.3002,1.3002
USDSGD,20101018,153100,1.3002,1.3002,1.3000,1.3000
USDSGD,20101018,153200,1.3000,1.3000,1.3000,1.3000
USDSGD,20101018,153300,1.3000,1.3000,1.3000,1.3000
USDSGD,20101018,153400,1.3000,1.3000,1.2999,1.2999
USDSGD,20101018,153500,1.3002,1.3002,1.3001,1.3001
USDSGD,20101018,153600,1.3002,1.3002,1.3000,1.3000
USDSGD,20101018,153700,1.2999,1.2999,1.2999,1.2999
USDSGD,20101018,153800,1.2998,1.3000,1.2997,1.2999
USDSGD,20101018,153900,1.3000,1.3001,1.3000,1.3001
USDSGD,20101018,154000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,154100,1.3001,1.3001,1.3001,1.3001
USDSGD,20101018,154200,1.3000,1.3000,1.2999,1.2999
USDSGD,20101018,154300,1.3000,1.3000,1.2998,1.2998
USDSGD,20101018,154400,1.2998,1.2998,1.2998,1.2998
USDSGD,20101018,154500,1.2999,1.2999,1.2998,1.2998
USDSGD,20101018,154600,1.2999,1.3000,1.2998,1.2998
USDSGD,20101018,154700,1.2999,1.2999,1.2997,1.2997
USDSGD,20101018,154800,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,154900,1.2997,1.2997,1.2997,1.2997
USDSGD,20101018,155000,1.2996,1.2996,1.2995,1.2995
USDSGD,20101018,155100,1.2995,1.2995,1.2995,1.2995
USDSGD,20101018,155200,1.2996,1.2996,1.2994,1.2994
USDSGD,20101018,155300,1.2993,1.2994,1.2993,1.2994
USDSGD,20101018,155400,1.2994,1.2994,1.2994,1.2994
USDSGD,20101018,155500,1.2993,1.2994,1.2993,1.2994
USDSGD,20101018,155600,1.2993,1.2993,1.2989,1.2991
USDSGD,20101018,155700,1.2992,1.2993,1.2992,1.2993
USDSGD,20101018,155800,1.2993,1.2993,1.2993,1.2993
USDSGD,20101018,155900,1.2993,1.2993,1.2992,1.2992
USDSGD,20101018,160000,1.2990,1.2992,1.2989,1.2990
USDSGD,20101018,160100,1.2989,1.2990,1.2989,1.2990
USDSGD,20101018,160200,1.2989,1.2990,1.2989,1.2989
USDSGD,20101018,160300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,160400,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,160500,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,160600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,160700,1.2990,1.2991,1.2990,1.2991
USDSGD,20101018,160800,1.2992,1.2992,1.2992,1.2992
USDSGD,20101018,160900,1.2992,1.2992,1.2992,1.2992
USDSGD,20101018,161000,1.2991,1.2991,1.2991,1.2991
USDSGD,20101018,161100,1.2991,1.2991,1.2990,1.2990
USDSGD,20101018,161200,1.2989,1.2989,1.2988,1.2988
USDSGD,20101018,161300,1.2988,1.2988,1.2988,1.2988
USDSGD,20101018,161400,1.2988,1.2988,1.2988,1.2988
USDSGD,20101018,161500,1.2985,1.2985,1.2984,1.2984
USDSGD,20101018,161600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,161700,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,161800,1.2983,1.2985,1.2983,1.2985
USDSGD,20101018,161900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,162000,1.2985,1.2990,1.2985,1.2990
USDSGD,20101018,162100,1.2989,1.2989,1.2988,1.2988
USDSGD,20101018,162200,1.2988,1.2988,1.2985,1.2986
USDSGD,20101018,162300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,162400,1.2988,1.2988,1.2988,1.2988
USDSGD,20101018,162500,1.2987,1.2988,1.2987,1.2988
USDSGD,20101018,162600,1.2988,1.2988,1.2988,1.2988
USDSGD,20101018,162700,1.2989,1.2989,1.2989,1.2989
USDSGD,20101018,162800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101018,162900,1.2989,1.2989,1.2989,1.2989
USDSGD,20101018,163000,1.2989,1.2990,1.2989,1.2990
USDSGD,20101018,163100,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,163200,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,163300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,163400,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,163500,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,163600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,163700,1.2992,1.2992,1.2991,1.2991
USDSGD,20101018,163800,1.2991,1.2991,1.2989,1.2989
USDSGD,20101018,163900,1.2988,1.2989,1.2988,1.2989
USDSGD,20101018,164000,1.2988,1.2988,1.2988,1.2988
USDSGD,20101018,164100,1.2988,1.2988,1.2987,1.2987
USDSGD,20101018,164200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,164300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,164400,1.2988,1.2990,1.2988,1.2990
USDSGD,20101018,164500,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,164600,1.2989,1.2989,1.2989,1.2989
USDSGD,20101018,164700,1.2989,1.2989,1.2989,1.2989
USDSGD,20101018,164800,1.2989,1.2990,1.2989,1.2990
USDSGD,20101018,164900,1.2989,1.2989,1.2988,1.2988
USDSGD,20101018,165000,1.2989,1.2989,1.2989,1.2989
USDSGD,20101018,165100,1.2989,1.2991,1.2989,1.2991
USDSGD,20101018,165200,1.2991,1.2991,1.2991,1.2991
USDSGD,20101018,165300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101018,165400,1.2989,1.2989,1.2989,1.2989
USDSGD,20101018,165500,1.2989,1.2989,1.2988,1.2988
USDSGD,20101018,165600,1.2989,1.2989,1.2988,1.2988
USDSGD,20101018,165700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,165800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,165900,1.2987,1.2987,1.2986,1.2986
USDSGD,20101018,170000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,170100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,170200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,170300,1.2987,1.2987,1.2986,1.2986
USDSGD,20101018,170400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,170500,1.2987,1.2988,1.2987,1.2988
USDSGD,20101018,170600,1.2988,1.2988,1.2988,1.2988
USDSGD,20101018,170700,1.2988,1.2989,1.2988,1.2989
USDSGD,20101018,170800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101018,170900,1.2989,1.2989,1.2989,1.2989
USDSGD,20101018,171000,1.2990,1.2990,1.2989,1.2989
USDSGD,20101018,171100,1.2989,1.2989,1.2988,1.2988
USDSGD,20101018,171200,1.2989,1.2989,1.2989,1.2989
USDSGD,20101018,171300,1.2989,1.2989,1.2988,1.2989
USDSGD,20101018,171400,1.2988,1.2988,1.2988,1.2988
USDSGD,20101018,171500,1.2988,1.2988,1.2988,1.2988
USDSGD,20101018,171600,1.2988,1.2988,1.2988,1.2988
USDSGD,20101018,171700,1.2987,1.2988,1.2987,1.2987
USDSGD,20101018,171900,1.2987,1.2987,1.2986,1.2986
USDSGD,20101018,172000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,172100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,172200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,172300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,172400,1.2985,1.2986,1.2985,1.2986
USDSGD,20101018,172500,1.2985,1.2987,1.2985,1.2986
USDSGD,20101018,172600,1.2987,1.2987,1.2986,1.2986
USDSGD,20101018,172700,1.2985,1.2986,1.2985,1.2986
USDSGD,20101018,172800,1.2985,1.2985,1.2985,1.2985
USDSGD,20101018,172900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101018,173000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101018,173100,1.2985,1.2985,1.2985,1.2985
USDSGD,20101018,173200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,173300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,173400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101018,173500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101018,173600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101018,173700,1.2984,1.2985,1.2984,1.2985
USDSGD,20101018,173800,1.2985,1.2987,1.2985,1.2987
USDSGD,20101018,173900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,174000,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,174100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,174200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101018,174300,1.2988,1.2988,1.2987,1.2987
USDSGD,20101018,174400,1.2987,1.2987,1.2986,1.2986
USDSGD,20101018,174500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,174600,1.2987,1.2987,1.2986,1.2986
USDSGD,20101018,174700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,174800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,174900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,175000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,175100,1.2986,1.2986,1.2985,1.2985
USDSGD,20101018,175200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,175300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,175400,1.2986,1.2987,1.2986,1.2987
USDSGD,20101018,175500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,175600,1.2986,1.2987,1.2986,1.2987
USDSGD,20101018,175700,1.2987,1.2988,1.2987,1.2988
USDSGD,20101018,175800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,175900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,180000,1.2986,1.2986,1.2984,1.2984
USDSGD,20101018,180100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,180200,1.2983,1.2985,1.2983,1.2984
USDSGD,20101018,180300,1.2985,1.2985,1.2983,1.2983
USDSGD,20101018,180400,1.2982,1.2982,1.2981,1.2982
USDSGD,20101018,180500,1.2981,1.2982,1.2981,1.2982
USDSGD,20101018,180600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101018,180700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101018,180800,1.2982,1.2983,1.2982,1.2983
USDSGD,20101018,180900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,181000,1.2981,1.2981,1.2980,1.2980
USDSGD,20101018,181100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101018,181200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101018,181300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101018,181400,1.2982,1.2983,1.2982,1.2983
USDSGD,20101018,181500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,181600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,181700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,181800,1.2983,1.2985,1.2983,1.2985
USDSGD,20101018,181900,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,182000,1.2984,1.2984,1.2983,1.2983
USDSGD,20101018,182100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,182200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,182300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,182400,1.2985,1.2985,1.2984,1.2984
USDSGD,20101018,182500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,182600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,182700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,182800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,182900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,183000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,183100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,183200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,183300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,183400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,183500,1.2983,1.2984,1.2983,1.2984
USDSGD,20101018,183600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,183700,1.2983,1.2985,1.2983,1.2983
USDSGD,20101018,183800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,183900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,184000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,184100,1.2984,1.2984,1.2983,1.2984
USDSGD,20101018,184200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,184300,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,184400,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,184500,1.2984,1.2984,1.2983,1.2983
USDSGD,20101018,184600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,184700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,184800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,184900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,185000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,185100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,185200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,185300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,185400,1.2982,1.2982,1.2981,1.2982
USDSGD,20101018,185500,1.2982,1.2983,1.2982,1.2983
USDSGD,20101018,185600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,185700,1.2982,1.2983,1.2982,1.2983
USDSGD,20101018,185800,1.2983,1.2983,1.2982,1.2982
USDSGD,20101018,185900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,190000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,190100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101018,190200,1.2982,1.2982,1.2981,1.2981
USDSGD,20101018,190300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101018,190400,1.2981,1.2981,1.2981,1.2981
USDSGD,20101018,190500,1.2980,1.2981,1.2980,1.2981
USDSGD,20101018,190600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101018,190700,1.2981,1.2981,1.2981,1.2981
USDSGD,20101018,190800,1.2981,1.2981,1.2981,1.2981
USDSGD,20101018,190900,1.2981,1.2981,1.2981,1.2981
USDSGD,20101018,191000,1.2982,1.2982,1.2980,1.2981
USDSGD,20101018,191100,1.2980,1.2980,1.2979,1.2979
USDSGD,20101018,191200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101018,191300,1.2979,1.2979,1.2978,1.2979
USDSGD,20101018,191400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101018,191500,1.2979,1.2980,1.2979,1.2980
USDSGD,20101018,191600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101018,191700,1.2979,1.2979,1.2978,1.2978
USDSGD,20101018,191800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101018,191900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101018,192000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101018,192100,1.2977,1.2978,1.2977,1.2978
USDSGD,20101018,192200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101018,192300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101018,192400,1.2978,1.2979,1.2978,1.2979
USDSGD,20101018,192500,1.2978,1.2979,1.2978,1.2979
USDSGD,20101018,192600,1.2980,1.2980,1.2979,1.2980
USDSGD,20101018,192700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101018,192800,1.2981,1.2981,1.2980,1.2980
USDSGD,20101018,192900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101018,193000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101018,193100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101018,193200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101018,193300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101018,193400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101018,193500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101018,193600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101018,193700,1.2979,1.2979,1.2978,1.2978
USDSGD,20101018,193800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101018,193900,1.2975,1.2976,1.2975,1.2976
USDSGD,20101018,194000,1.2976,1.2976,1.2973,1.2973
USDSGD,20101018,194100,1.2974,1.2975,1.2974,1.2974
USDSGD,20101018,194200,1.2975,1.2975,1.2975,1.2975
USDSGD,20101018,194300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101018,194400,1.2974,1.2974,1.2974,1.2974
USDSGD,20101018,194500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101018,194600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101018,194700,1.2973,1.2973,1.2973,1.2973
USDSGD,20101018,194800,1.2973,1.2973,1.2972,1.2972
USDSGD,20101018,194900,1.2971,1.2972,1.2971,1.2972
USDSGD,20101018,195000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101018,195100,1.2971,1.2972,1.2971,1.2972
USDSGD,20101018,195200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101018,195300,1.2972,1.2973,1.2972,1.2972
USDSGD,20101018,195400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101018,195500,1.2973,1.2973,1.2972,1.2972
USDSGD,20101018,195600,1.2972,1.2973,1.2972,1.2973
USDSGD,20101018,195700,1.2973,1.2973,1.2973,1.2973
USDSGD,20101018,195800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101018,195900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101018,200000,1.2972,1.2973,1.2972,1.2972
USDSGD,20101018,200100,1.2973,1.2973,1.2972,1.2972
USDSGD,20101018,200200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101018,200300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,200400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,200500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,200600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,200700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,200800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,200900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,201000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,201100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,201200,1.2971,1.2971,1.2970,1.2970
USDSGD,20101018,201300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,201400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,201500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,201600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,201700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,201800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,201900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,202000,1.2971,1.2971,1.2970,1.2970
USDSGD,20101018,202100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,202200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,202300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,202400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,202500,1.2969,1.2970,1.2969,1.2970
USDSGD,20101018,202600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,202700,1.2969,1.2969,1.2968,1.2968
USDSGD,20101018,202800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,202900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,203000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,203100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,203200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,203300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,203400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,203500,1.2971,1.2971,1.2970,1.2970
USDSGD,20101018,203600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,203700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,203800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,203900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,204000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,204100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,204200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,204300,1.2971,1.2971,1.2969,1.2969
USDSGD,20101018,204400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,204500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,204600,1.2969,1.2970,1.2969,1.2970
USDSGD,20101018,204700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,204800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,204900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,205000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,205100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,205200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,205300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,205400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,205500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,205600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,205700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,205800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,205900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,210000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,210100,1.2969,1.2970,1.2969,1.2970
USDSGD,20101018,210200,1.2969,1.2970,1.2969,1.2970
USDSGD,20101018,210300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,210400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,210500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,210600,1.2970,1.2970,1.2969,1.2970
USDSGD,20101018,210700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,210800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,210900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,211000,1.2969,1.2969,1.2968,1.2968
USDSGD,20101018,211100,1.2968,1.2969,1.2968,1.2969
USDSGD,20101018,211200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,211300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,211400,1.2969,1.2969,1.2968,1.2968
USDSGD,20101018,211500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,211600,1.2969,1.2969,1.2968,1.2968
USDSGD,20101018,211700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,211800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,211900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,212000,1.2969,1.2971,1.2969,1.2971
USDSGD,20101018,212100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,212200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,212300,1.2970,1.2971,1.2970,1.2970
USDSGD,20101018,212400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,212500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101018,212600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,212700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,212800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,212900,1.2970,1.2970,1.2969,1.2969
USDSGD,20101018,213000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,213100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,213200,1.2969,1.2969,1.2968,1.2968
USDSGD,20101018,213300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,213400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101018,213500,1.2969,1.2969,1.2968,1.2968
USDSGD,20101018,213600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,213700,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,213800,1.2969,1.2969,1.2967,1.2967
USDSGD,20101018,213900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,214000,1.2966,1.2967,1.2966,1.2967
USDSGD,20101018,214100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,214200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,214300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,214400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,214500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,214600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,214700,1.2966,1.2966,1.2965,1.2965
USDSGD,20101018,214800,1.2966,1.2966,1.2965,1.2965
USDSGD,20101018,214900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,215000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,215100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,215200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,215300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,215400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,215500,1.2965,1.2965,1.2964,1.2965
USDSGD,20101018,215600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,215700,1.2963,1.2964,1.2963,1.2963
USDSGD,20101018,215800,1.2963,1.2963,1.2963,1.2963
USDSGD,20101018,215900,1.2963,1.2963,1.2963,1.2963
USDSGD,20101018,220000,1.2962,1.2962,1.2961,1.2961
USDSGD,20101018,220100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101018,220200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101018,220300,1.2960,1.2962,1.2960,1.2962
USDSGD,20101018,220400,1.2963,1.2963,1.2962,1.2962
USDSGD,20101018,220500,1.2963,1.2963,1.2963,1.2963
USDSGD,20101018,220600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101018,220700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101018,220800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,220900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,221000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,221100,1.2965,1.2965,1.2963,1.2963
USDSGD,20101018,221200,1.2963,1.2963,1.2963,1.2963
USDSGD,20101018,221300,1.2963,1.2963,1.2963,1.2963
USDSGD,20101018,221400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,221500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,221600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,221700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,221800,1.2965,1.2966,1.2965,1.2966
USDSGD,20101018,221900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,222000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,222100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,222200,1.2967,1.2967,1.2966,1.2966
USDSGD,20101018,222300,1.2965,1.2967,1.2965,1.2966
USDSGD,20101018,222400,1.2967,1.2967,1.2966,1.2966
USDSGD,20101018,222500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,222600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,222700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,222800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,222900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,223000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101018,223100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101018,223200,1.2966,1.2968,1.2966,1.2968
USDSGD,20101018,223300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101018,223400,1.2968,1.2970,1.2968,1.2970
USDSGD,20101018,223500,1.2969,1.2970,1.2969,1.2970
USDSGD,20101018,223600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,223700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,223800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,223900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,224000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,224100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,224200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,224300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,224400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,224500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,224600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101018,224700,1.2971,1.2977,1.2971,1.2976
USDSGD,20101018,224800,1.2975,1.2975,1.2974,1.2974
USDSGD,20101018,224900,1.2973,1.2975,1.2973,1.2974
USDSGD,20101018,225000,1.2974,1.2974,1.2974,1.2974
USDSGD,20101018,225100,1.2975,1.2976,1.2975,1.2976
USDSGD,20101018,225200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101018,225300,1.2977,1.2980,1.2977,1.2980
USDSGD,20101018,225400,1.2980,1.2980,1.2979,1.2979
USDSGD,20101018,225500,1.2979,1.2979,1.2979,1.2979
USDSGD,20101018,225600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101018,225700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101018,225800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101018,225900,1.2979,1.2979,1.2976,1.2977
USDSGD,20101018,230000,1.2979,1.2980,1.2979,1.2980
USDSGD,20101018,230100,1.2981,1.2983,1.2981,1.2983
USDSGD,20101018,230200,1.2982,1.2988,1.2982,1.2985
USDSGD,20101018,230300,1.2982,1.2984,1.2982,1.2984
USDSGD,20101018,230400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101018,230500,1.2986,1.2986,1.2985,1.2985
USDSGD,20101018,230600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,230700,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,230800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,230900,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,231000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,231100,1.2984,1.2987,1.2984,1.2987
USDSGD,20101018,231200,1.2986,1.2986,1.2985,1.2985
USDSGD,20101018,231300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101018,231400,1.2981,1.2981,1.2980,1.2980
USDSGD,20101018,231500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101018,231600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101018,231700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101018,231800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101018,231900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101018,232000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101018,232100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101018,232200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101018,232300,1.2982,1.2982,1.2981,1.2981
USDSGD,20101018,232400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101018,232500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101018,232600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101018,232700,1.2981,1.2982,1.2981,1.2982
USDSGD,20101018,232900,1.2982,1.2984,1.2982,1.2984
USDSGD,20101018,233000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,233100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,233200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,233300,1.2984,1.2984,1.2984,1.2984
USDSGD,20101018,233400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101018,233500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,233600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,233700,1.2986,1.2989,1.2986,1.2988
USDSGD,20101018,233800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,233900,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,234000,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,234100,1.2985,1.2986,1.2985,1.2986
USDSGD,20101018,234200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,234300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,234400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101018,234500,1.2987,1.2987,1.2986,1.2986
USDSGD,20101018,234600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,234700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,234800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,234900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,235000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,235100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,235200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,235300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101018,235400,1.2986,1.2987,1.2986,1.2987
USDSGD,20101018,235500,1.2988,1.2990,1.2988,1.2990
USDSGD,20101018,235600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101018,235700,1.2993,1.2993,1.2993,1.2993
USDSGD,20101018,235800,1.2994,1.2994,1.2994,1.2994
USDSGD,20101018,235900,1.2994,1.2994,1.2994,1.2994
USDSGD,20101019,000000,1.2994,1.2994,1.2994,1.2994
USDZAR,20101018,000100,6.791,6.792,6.791,6.792
USDZAR,20101018,000200,6.792,6.792,6.792,6.792
USDZAR,20101018,000300,6.791,6.792,6.791,6.792
USDZAR,20101018,000400,6.792,6.792,6.792,6.792
USDZAR,20101018,000500,6.791,6.791,6.791,6.791
USDZAR,20101018,000600,6.791,6.791,6.791,6.791
USDZAR,20101018,000700,6.798,6.798,6.795,6.795
USDZAR,20101018,000800,6.792,6.793,6.792,6.793
USDZAR,20101018,000900,6.793,6.793,6.793,6.793
USDZAR,20101018,001000,6.796,6.796,6.796,6.796
USDZAR,20101018,001100,6.796,6.796,6.791,6.791
USDZAR,20101018,001200,6.791,6.791,6.791,6.791
USDZAR,20101018,001300,6.791,6.791,6.791,6.791
USDZAR,20101018,001400,6.791,6.791,6.791,6.791
USDZAR,20101018,001500,6.791,6.791,6.791,6.791
USDZAR,20101018,001600,6.791,6.791,6.791,6.791
USDZAR,20101018,001700,6.791,6.791,6.791,6.791
USDZAR,20101018,001800,6.791,6.791,6.791,6.791
USDZAR,20101018,001900,6.791,6.791,6.791,6.791
USDZAR,20101018,002000,6.791,6.791,6.791,6.791
USDZAR,20101018,002100,6.791,6.791,6.791,6.791
USDZAR,20101018,002200,6.791,6.791,6.791,6.791
USDZAR,20101018,002300,6.791,6.791,6.791,6.791
USDZAR,20101018,002400,6.791,6.791,6.791,6.791
USDZAR,20101018,002500,6.791,6.791,6.791,6.791
USDZAR,20101018,002600,6.791,6.791,6.791,6.791
USDZAR,20101018,002700,6.791,6.791,6.791,6.791
USDZAR,20101018,002800,6.791,6.791,6.791,6.791
USDZAR,20101018,002900,6.796,6.796,6.796,6.796
USDZAR,20101018,003000,6.796,6.796,6.791,6.791
USDZAR,20101018,003100,6.791,6.791,6.791,6.791
USDZAR,20101018,003200,6.791,6.791,6.791,6.791
USDZAR,20101018,003300,6.791,6.791,6.791,6.791
USDZAR,20101018,003400,6.791,6.791,6.791,6.791
USDZAR,20101018,003500,6.796,6.796,6.796,6.796
USDZAR,20101018,003600,6.796,6.796,6.796,6.796
USDZAR,20101018,003700,6.791,6.791,6.791,6.791
USDZAR,20101018,003800,6.791,6.799,6.791,6.799
USDZAR,20101018,003900,6.795,6.795,6.795,6.795
USDZAR,20101018,004000,6.791,6.791,6.791,6.791
USDZAR,20101018,004100,6.791,6.791,6.791,6.791
USDZAR,20101018,004200,6.791,6.791,6.791,6.791
USDZAR,20101018,004300,6.791,6.791,6.791,6.791
USDZAR,20101018,004400,6.791,6.791,6.791,6.791
USDZAR,20101018,004500,6.791,6.791,6.791,6.791
USDZAR,20101018,004600,6.791,6.791,6.791,6.791
USDZAR,20101018,004700,6.791,6.791,6.791,6.791
USDZAR,20101018,004800,6.791,6.791,6.791,6.791
USDZAR,20101018,004900,6.791,6.791,6.791,6.791
USDZAR,20101018,005000,6.791,6.791,6.791,6.791
USDZAR,20101018,005100,6.791,6.791,6.791,6.791
USDZAR,20101018,005200,6.792,6.792,6.792,6.792
USDZAR,20101018,005300,6.793,6.793,6.793,6.793
USDZAR,20101018,005400,6.791,6.791,6.791,6.791
USDZAR,20101018,005500,6.791,6.791,6.791,6.791
USDZAR,20101018,005600,6.791,6.791,6.791,6.791
USDZAR,20101018,005700,6.791,6.791,6.791,6.791
USDZAR,20101018,005800,6.791,6.791,6.791,6.791
USDZAR,20101018,005900,6.791,6.791,6.791,6.791
USDZAR,20101018,010000,6.792,6.792,6.792,6.792
USDZAR,20101018,010100,6.792,6.792,6.792,6.792
USDZAR,20101018,010200,6.792,6.792,6.792,6.792
USDZAR,20101018,010300,6.792,6.792,6.791,6.791
USDZAR,20101018,010400,6.792,6.792,6.792,6.792
USDZAR,20101018,010500,6.792,6.792,6.792,6.792
USDZAR,20101018,010600,6.792,6.792,6.791,6.791
USDZAR,20101018,010700,6.791,6.791,6.791,6.791
USDZAR,20101018,010800,6.791,6.791,6.791,6.791
USDZAR,20101018,010900,6.791,6.791,6.791,6.791
USDZAR,20101018,011000,6.791,6.791,6.791,6.791
USDZAR,20101018,011100,6.791,6.791,6.791,6.791
USDZAR,20101018,011200,6.800,6.800,6.800,6.800
USDZAR,20101018,011300,6.800,6.800,6.800,6.800
USDZAR,20101018,011400,6.800,6.800,6.800,6.800
USDZAR,20101018,011500,6.800,6.800,6.800,6.800
USDZAR,20101018,011600,6.800,6.800,6.800,6.800
USDZAR,20101018,011700,6.800,6.800,6.800,6.800
USDZAR,20101018,011800,6.800,6.800,6.800,6.800
USDZAR,20101018,011900,6.792,6.792,6.792,6.792
USDZAR,20101018,012000,6.792,6.793,6.792,6.793
USDZAR,20101018,012100,6.795,6.796,6.795,6.796
USDZAR,20101018,012200,6.796,6.800,6.796,6.800
USDZAR,20101018,012300,6.800,6.800,6.800,6.800
USDZAR,20101018,012400,6.800,6.800,6.800,6.800
USDZAR,20101018,012500,6.808,6.808,6.808,6.808
USDZAR,20101018,012600,6.809,6.810,6.809,6.810
USDZAR,20101018,012700,6.810,6.810,6.810,6.810
USDZAR,20101018,012800,6.810,6.810,6.810,6.810
USDZAR,20101018,012900,6.810,6.810,6.810,6.810
USDZAR,20101018,013000,6.810,6.810,6.810,6.810
USDZAR,20101018,013100,6.810,6.810,6.810,6.810
USDZAR,20101018,013200,6.810,6.810,6.810,6.810
USDZAR,20101018,013300,6.810,6.810,6.810,6.810
USDZAR,20101018,013400,6.810,6.810,6.810,6.810
USDZAR,20101018,013500,6.810,6.810,6.810,6.810
USDZAR,20101018,013600,6.810,6.810,6.810,6.810
USDZAR,20101018,013700,6.810,6.810,6.810,6.810
USDZAR,20101018,013800,6.810,6.810,6.810,6.810
USDZAR,20101018,013900,6.810,6.810,6.810,6.810
USDZAR,20101018,014000,6.810,6.810,6.810,6.810
USDZAR,20101018,014100,6.810,6.810,6.810,6.810
USDZAR,20101018,014200,6.810,6.810,6.810,6.810
USDZAR,20101018,014300,6.810,6.810,6.810,6.810
USDZAR,20101018,014400,6.810,6.810,6.810,6.810
USDZAR,20101018,014500,6.810,6.810,6.810,6.810
USDZAR,20101018,014600,6.810,6.810,6.810,6.810
USDZAR,20101018,014700,6.810,6.810,6.810,6.810
USDZAR,20101018,014800,6.812,6.814,6.812,6.814
USDZAR,20101018,014900,6.815,6.815,6.812,6.812
USDZAR,20101018,015000,6.812,6.812,6.810,6.810
USDZAR,20101018,015100,6.810,6.810,6.810,6.810
USDZAR,20101018,015200,6.810,6.810,6.810,6.810
USDZAR,20101018,015300,6.810,6.810,6.810,6.810
USDZAR,20101018,015500,6.810,6.810,6.810,6.810
USDZAR,20101018,015600,6.810,6.810,6.810,6.810
USDZAR,20101018,015700,6.810,6.810,6.810,6.810
USDZAR,20101018,015800,6.810,6.810,6.810,6.810
USDZAR,20101018,015900,6.810,6.810,6.810,6.810
USDZAR,20101018,020000,6.810,6.810,6.810,6.810
USDZAR,20101018,020100,6.810,6.810,6.810,6.810
USDZAR,20101018,020200,6.810,6.810,6.810,6.810
USDZAR,20101018,020300,6.810,6.810,6.810,6.810
USDZAR,20101018,020400,6.810,6.810,6.810,6.810
USDZAR,20101018,020500,6.810,6.810,6.810,6.810
USDZAR,20101018,020600,6.810,6.810,6.810,6.810
USDZAR,20101018,020700,6.810,6.810,6.810,6.810
USDZAR,20101018,020800,6.810,6.810,6.810,6.810
USDZAR,20101018,020900,6.810,6.810,6.810,6.810
USDZAR,20101018,021000,6.810,6.810,6.810,6.810
USDZAR,20101018,021100,6.810,6.810,6.810,6.810
USDZAR,20101018,021200,6.810,6.810,6.810,6.810
USDZAR,20101018,021300,6.810,6.810,6.810,6.810
USDZAR,20101018,021400,6.810,6.810,6.810,6.810
USDZAR,20101018,021500,6.810,6.810,6.810,6.810
USDZAR,20101018,021600,6.810,6.810,6.810,6.810
USDZAR,20101018,021700,6.810,6.810,6.810,6.810
USDZAR,20101018,021800,6.810,6.810,6.810,6.810
USDZAR,20101018,021900,6.810,6.810,6.810,6.810
USDZAR,20101018,022000,6.810,6.810,6.810,6.810
USDZAR,20101018,022100,6.814,6.814,6.814,6.814
USDZAR,20101018,022200,6.814,6.814,6.814,6.814
USDZAR,20101018,022300,6.814,6.814,6.810,6.814
USDZAR,20101018,022400,6.815,6.815,6.815,6.815
USDZAR,20101018,022500,6.815,6.815,6.815,6.815
USDZAR,20101018,022600,6.815,6.815,6.815,6.815
USDZAR,20101018,022700,6.815,6.815,6.815,6.815
USDZAR,20101018,022800,6.815,6.815,6.815,6.815
USDZAR,20101018,022900,6.815,6.815,6.815,6.815
USDZAR,20101018,023000,6.815,6.815,6.815,6.815
USDZAR,20101018,023100,6.815,6.815,6.815,6.815
USDZAR,20101018,023200,6.815,6.815,6.815,6.815
USDZAR,20101018,023300,6.815,6.815,6.815,6.815
USDZAR,20101018,023400,6.815,6.815,6.815,6.815
USDZAR,20101018,023500,6.815,6.815,6.815,6.815
USDZAR,20101018,023600,6.815,6.815,6.815,6.815
USDZAR,20101018,023700,6.816,6.819,6.816,6.819
USDZAR,20101018,023800,6.820,6.822,6.820,6.822
USDZAR,20101018,023900,6.828,6.828,6.827,6.827
USDZAR,20101018,024000,6.827,6.827,6.827,6.827
USDZAR,20101018,024100,6.827,6.827,6.827,6.827
USDZAR,20101018,024200,6.827,6.827,6.827,6.827
USDZAR,20101018,024300,6.827,6.827,6.827,6.827
USDZAR,20101018,024400,6.827,6.827,6.827,6.827
USDZAR,20101018,024500,6.827,6.827,6.827,6.827
USDZAR,20101018,024600,6.827,6.827,6.827,6.827
USDZAR,20101018,024700,6.827,6.827,6.827,6.827
USDZAR,20101018,024800,6.827,6.827,6.827,6.827
USDZAR,20101018,024900,6.827,6.827,6.827,6.827
USDZAR,20101018,025000,6.827,6.827,6.827,6.827
USDZAR,20101018,025100,6.827,6.827,6.827,6.827
USDZAR,20101018,025200,6.827,6.827,6.827,6.827
USDZAR,20101018,025300,6.828,6.828,6.827,6.827
USDZAR,20101018,025400,6.827,6.827,6.827,6.827
USDZAR,20101018,025500,6.828,6.828,6.827,6.827
USDZAR,20101018,025600,6.827,6.827,6.827,6.827
USDZAR,20101018,025700,6.827,6.827,6.827,6.827
USDZAR,20101018,025800,6.827,6.827,6.827,6.827
USDZAR,20101018,025900,6.826,6.827,6.826,6.827
USDZAR,20101018,030000,6.827,6.827,6.827,6.827
USDZAR,20101018,030100,6.827,6.827,6.827,6.827
USDZAR,20101018,030200,6.828,6.828,6.828,6.828
USDZAR,20101018,030300,6.828,6.828,6.828,6.828
USDZAR,20101018,030400,6.828,6.828,6.827,6.827
USDZAR,20101018,030500,6.827,6.827,6.827,6.827
USDZAR,20101018,030600,6.827,6.827,6.827,6.827
USDZAR,20101018,030700,6.827,6.827,6.827,6.827
USDZAR,20101018,030800,6.827,6.827,6.827,6.827
USDZAR,20101018,030900,6.827,6.827,6.827,6.827
USDZAR,20101018,031000,6.827,6.827,6.827,6.827
USDZAR,20101018,031100,6.827,6.828,6.827,6.828
USDZAR,20101018,031200,6.827,6.827,6.827,6.827
USDZAR,20101018,031300,6.828,6.828,6.828,6.828
USDZAR,20101018,031400,6.828,6.828,6.828,6.828
USDZAR,20101018,031500,6.828,6.828,6.828,6.828
USDZAR,20101018,031600,6.828,6.829,6.828,6.829
USDZAR,20101018,031700,6.827,6.827,6.827,6.827
USDZAR,20101018,031800,6.828,6.828,6.828,6.828
USDZAR,20101018,031900,6.828,6.828,6.828,6.828
USDZAR,20101018,032000,6.828,6.828,6.828,6.828
USDZAR,20101018,032100,6.828,6.828,6.827,6.827
USDZAR,20101018,032200,6.828,6.828,6.828,6.828
USDZAR,20101018,032300,6.828,6.828,6.828,6.828
USDZAR,20101018,032400,6.828,6.828,6.828,6.828
USDZAR,20101018,032500,6.828,6.828,6.827,6.827
USDZAR,20101018,032600,6.827,6.827,6.827,6.827
USDZAR,20101018,032700,6.826,6.826,6.824,6.824
USDZAR,20101018,032800,6.834,6.834,6.833,6.833
USDZAR,20101018,032900,6.831,6.831,6.831,6.831
USDZAR,20101018,033000,6.829,6.830,6.824,6.824
USDZAR,20101018,033100,6.823,6.827,6.823,6.827
USDZAR,20101018,033200,6.828,6.828,6.828,6.828
USDZAR,20101018,033300,6.828,6.835,6.828,6.835
USDZAR,20101018,033400,6.834,6.835,6.833,6.833
USDZAR,20101018,033500,6.833,6.833,6.833,6.833
USDZAR,20101018,033600,6.834,6.834,6.832,6.833
USDZAR,20101018,033700,6.834,6.834,6.833,6.833
USDZAR,20101018,033800,6.833,6.833,6.833,6.833
USDZAR,20101018,033900,6.833,6.833,6.833,6.833
USDZAR,20101018,034000,6.833,6.833,6.833,6.833
USDZAR,20101018,034100,6.834,6.835,6.834,6.834
USDZAR,20101018,034200,6.833,6.834,6.833,6.834
USDZAR,20101018,034300,6.834,6.834,6.834,6.834
USDZAR,20101018,034400,6.834,6.834,6.834,6.834
USDZAR,20101018,034500,6.834,6.834,6.834,6.834
USDZAR,20101018,034600,6.834,6.834,6.834,6.834
USDZAR,20101018,034700,6.834,6.834,6.834,6.834
USDZAR,20101018,034800,6.833,6.834,6.833,6.834
USDZAR,20101018,034900,6.835,6.836,6.835,6.836
USDZAR,20101018,035000,6.841,6.841,6.837,6.840
USDZAR,20101018,035100,6.839,6.840,6.839,6.840
USDZAR,20101018,035200,6.840,6.840,6.840,6.840
USDZAR,20101018,035300,6.840,6.840,6.840,6.840
USDZAR,20101018,035400,6.841,6.841,6.841,6.841
USDZAR,20101018,035500,6.843,6.843,6.841,6.841
USDZAR,20101018,035600,6.841,6.843,6.841,6.843
USDZAR,20101018,035700,6.842,6.843,6.842,6.843
USDZAR,20101018,035800,6.843,6.843,6.841,6.842
USDZAR,20101018,035900,6.843,6.843,6.843,6.843
USDZAR,20101018,040000,6.843,6.843,6.843,6.843
USDZAR,20101018,040100,6.843,6.843,6.843,6.843
USDZAR,20101018,040200,6.843,6.844,6.843,6.844
USDZAR,20101018,040300,6.844,6.844,6.844,6.844
USDZAR,20101018,040400,6.843,6.843,6.843,6.843
USDZAR,20101018,040500,6.843,6.843,6.843,6.843
USDZAR,20101018,040600,6.843,6.843,6.842,6.842
USDZAR,20101018,040700,6.843,6.843,6.842,6.843
USDZAR,20101018,040800,6.843,6.843,6.843,6.843
USDZAR,20101018,040900,6.842,6.843,6.842,6.843
USDZAR,20101018,041000,6.842,6.843,6.842,6.842
USDZAR,20101018,041100,6.842,6.842,6.842,6.842
USDZAR,20101018,041200,6.843,6.843,6.843,6.843
USDZAR,20101018,041300,6.843,6.843,6.843,6.843
USDZAR,20101018,041400,6.843,6.843,6.843,6.843
USDZAR,20101018,041500,6.843,6.843,6.843,6.843
USDZAR,20101018,041600,6.844,6.845,6.844,6.845
USDZAR,20101018,041700,6.845,6.845,6.845,6.845
USDZAR,20101018,041800,6.844,6.844,6.844,6.844
USDZAR,20101018,041900,6.844,6.844,6.844,6.844
USDZAR,20101018,042000,6.844,6.844,6.844,6.844
USDZAR,20101018,042100,6.844,6.844,6.844,6.844
USDZAR,20101018,042200,6.844,6.845,6.844,6.844
USDZAR,20101018,042300,6.844,6.844,6.844,6.844
USDZAR,20101018,042400,6.844,6.844,6.844,6.844
USDZAR,20101018,042500,6.844,6.844,6.844,6.844
USDZAR,20101018,042600,6.842,6.843,6.842,6.843
USDZAR,20101018,042700,6.844,6.844,6.844,6.844
USDZAR,20101018,042800,6.844,6.844,6.844,6.844
USDZAR,20101018,042900,6.844,6.844,6.844,6.844
USDZAR,20101018,043000,6.844,6.844,6.844,6.844
USDZAR,20101018,043100,6.844,6.844,6.844,6.844
USDZAR,20101018,043200,6.844,6.844,6.844,6.844
USDZAR,20101018,043300,6.844,6.844,6.844,6.844
USDZAR,20101018,043400,6.844,6.844,6.844,6.844
USDZAR,20101018,043500,6.844,6.844,6.844,6.844
USDZAR,20101018,043600,6.844,6.844,6.844,6.844
USDZAR,20101018,043700,6.844,6.844,6.844,6.844
USDZAR,20101018,043800,6.844,6.844,6.844,6.844
USDZAR,20101018,043900,6.844,6.844,6.844,6.844
USDZAR,20101018,044000,6.844,6.844,6.844,6.844
USDZAR,20101018,044100,6.845,6.845,6.844,6.844
USDZAR,20101018,044200,6.844,6.844,6.844,6.844
USDZAR,20101018,044300,6.844,6.844,6.844,6.844
USDZAR,20101018,044400,6.844,6.844,6.844,6.844
USDZAR,20101018,044500,6.844,6.844,6.844,6.844
USDZAR,20101018,044600,6.844,6.844,6.844,6.844
USDZAR,20101018,044700,6.844,6.844,6.844,6.844
USDZAR,20101018,044800,6.844,6.844,6.844,6.844
USDZAR,20101018,044900,6.845,6.845,6.845,6.845
USDZAR,20101018,045000,6.845,6.845,6.845,6.845
USDZAR,20101018,045100,6.845,6.845,6.845,6.845
USDZAR,20101018,045200,6.845,6.845,6.845,6.845
USDZAR,20101018,045300,6.845,6.845,6.845,6.845
USDZAR,20101018,045400,6.845,6.845,6.845,6.845
USDZAR,20101018,045500,6.845,6.845,6.845,6.845
USDZAR,20101018,045600,6.845,6.846,6.845,6.846
USDZAR,20101018,045700,6.846,6.846,6.846,6.846
USDZAR,20101018,045800,6.846,6.846,6.846,6.846
USDZAR,20101018,045900,6.846,6.846,6.846,6.846
USDZAR,20101018,050000,6.846,6.846,6.845,6.845
USDZAR,20101018,050100,6.846,6.850,6.846,6.850
USDZAR,20101018,050200,6.849,6.851,6.849,6.850
USDZAR,20101018,050300,6.849,6.850,6.848,6.848
USDZAR,20101018,050400,6.848,6.848,6.848,6.848
USDZAR,20101018,050500,6.848,6.848,6.848,6.848
USDZAR,20101018,050600,6.848,6.848,6.848,6.848
USDZAR,20101018,050700,6.848,6.848,6.848,6.848
USDZAR,20101018,050800,6.848,6.848,6.848,6.848
USDZAR,20101018,050900,6.848,6.848,6.848,6.848
USDZAR,20101018,051000,6.847,6.847,6.847,6.847
USDZAR,20101018,051100,6.848,6.848,6.848,6.848
USDZAR,20101018,051200,6.848,6.849,6.848,6.849
USDZAR,20101018,051300,6.849,6.849,6.849,6.849
USDZAR,20101018,051400,6.849,6.849,6.849,6.849
USDZAR,20101018,051500,6.849,6.849,6.849,6.849
USDZAR,20101018,051600,6.849,6.849,6.849,6.849
USDZAR,20101018,051700,6.849,6.849,6.849,6.849
USDZAR,20101018,051800,6.849,6.849,6.849,6.849
USDZAR,20101018,051900,6.849,6.849,6.849,6.849
USDZAR,20101018,052000,6.849,6.849,6.849,6.849
USDZAR,20101018,052100,6.849,6.849,6.849,6.849
USDZAR,20101018,052200,6.849,6.849,6.849,6.849
USDZAR,20101018,052300,6.849,6.849,6.848,6.848
USDZAR,20101018,052400,6.849,6.849,6.849,6.849
USDZAR,20101018,052500,6.849,6.849,6.849,6.849
USDZAR,20101018,052600,6.849,6.849,6.848,6.849
USDZAR,20101018,052700,6.849,6.849,6.849,6.849
USDZAR,20101018,052800,6.849,6.849,6.849,6.849
USDZAR,20101018,052900,6.848,6.848,6.848,6.848
USDZAR,20101018,053000,6.848,6.849,6.848,6.849
USDZAR,20101018,053100,6.849,6.849,6.849,6.849
USDZAR,20101018,053200,6.849,6.849,6.848,6.848
USDZAR,20101018,053300,6.848,6.848,6.848,6.848
USDZAR,20101018,053400,6.848,6.849,6.848,6.849
USDZAR,20101018,053500,6.849,6.849,6.849,6.849
USDZAR,20101018,053600,6.849,6.849,6.849,6.849
USDZAR,20101018,053700,6.848,6.848,6.848,6.848
USDZAR,20101018,053800,6.848,6.848,6.848,6.848
USDZAR,20101018,053900,6.848,6.848,6.848,6.848
USDZAR,20101018,054000,6.848,6.848,6.847,6.848
USDZAR,20101018,054100,6.849,6.849,6.849,6.849
USDZAR,20101018,054200,6.849,6.849,6.849,6.849
USDZAR,20101018,054300,6.849,6.849,6.849,6.849
USDZAR,20101018,054400,6.849,6.849,6.849,6.849
USDZAR,20101018,054500,6.849,6.849,6.849,6.849
USDZAR,20101018,054600,6.849,6.849,6.849,6.849
USDZAR,20101018,054700,6.849,6.849,6.849,6.849
USDZAR,20101018,054800,6.849,6.849,6.849,6.849
USDZAR,20101018,054900,6.849,6.849,6.849,6.849
USDZAR,20101018,055000,6.849,6.849,6.849,6.849
USDZAR,20101018,055100,6.849,6.849,6.849,6.849
USDZAR,20101018,055200,6.849,6.849,6.849,6.849
USDZAR,20101018,055300,6.849,6.849,6.849,6.849
USDZAR,20101018,055400,6.849,6.849,6.849,6.849
USDZAR,20101018,055500,6.849,6.849,6.849,6.849
USDZAR,20101018,055600,6.849,6.849,6.849,6.849
USDZAR,20101018,055700,6.849,6.849,6.848,6.848
USDZAR,20101018,055800,6.849,6.849,6.848,6.849
USDZAR,20101018,055900,6.849,6.849,6.849,6.849
USDZAR,20101018,060000,6.848,6.848,6.848,6.848
USDZAR,20101018,060100,6.849,6.849,6.849,6.849
USDZAR,20101018,060200,6.849,6.849,6.849,6.849
USDZAR,20101018,060300,6.849,6.849,6.849,6.849
USDZAR,20101018,060400,6.849,6.849,6.848,6.848
USDZAR,20101018,060500,6.849,6.849,6.849,6.849
USDZAR,20101018,060600,6.849,6.849,6.849,6.849
USDZAR,20101018,060700,6.849,6.849,6.849,6.849
USDZAR,20101018,060800,6.849,6.849,6.849,6.849
USDZAR,20101018,060900,6.849,6.849,6.849,6.849
USDZAR,20101018,061000,6.849,6.849,6.849,6.849
USDZAR,20101018,061100,6.849,6.849,6.849,6.849
USDZAR,20101018,061200,6.849,6.849,6.849,6.849
USDZAR,20101018,061300,6.849,6.849,6.849,6.849
USDZAR,20101018,061400,6.849,6.849,6.849,6.849
USDZAR,20101018,061500,6.849,6.849,6.849,6.849
USDZAR,20101018,061600,6.849,6.849,6.849,6.849
USDZAR,20101018,061700,6.849,6.849,6.849,6.849
USDZAR,20101018,061800,6.849,6.849,6.849,6.849
USDZAR,20101018,061900,6.849,6.849,6.849,6.849
USDZAR,20101018,062000,6.849,6.849,6.849,6.849
USDZAR,20101018,062100,6.849,6.849,6.849,6.849
USDZAR,20101018,062200,6.849,6.849,6.849,6.849
USDZAR,20101018,062300,6.849,6.849,6.849,6.849
USDZAR,20101018,062400,6.849,6.849,6.849,6.849
USDZAR,20101018,062500,6.849,6.850,6.849,6.850
USDZAR,20101018,062600,6.849,6.849,6.849,6.849
USDZAR,20101018,062700,6.850,6.850,6.850,6.850
USDZAR,20101018,062800,6.850,6.850,6.850,6.850
USDZAR,20101018,062900,6.850,6.850,6.850,6.850
USDZAR,20101018,063000,6.851,6.851,6.851,6.851
USDZAR,20101018,063100,6.851,6.851,6.851,6.851
USDZAR,20101018,063200,6.851,6.851,6.851,6.851
USDZAR,20101018,063300,6.849,6.850,6.849,6.850
USDZAR,20101018,063400,6.849,6.849,6.849,6.849
USDZAR,20101018,063500,6.849,6.849,6.849,6.849
USDZAR,20101018,063600,6.849,6.849,6.849,6.849
USDZAR,20101018,063700,6.849,6.849,6.849,6.849
USDZAR,20101018,063800,6.849,6.849,6.849,6.849
USDZAR,20101018,063900,6.849,6.849,6.849,6.849
USDZAR,20101018,064000,6.849,6.849,6.849,6.849
USDZAR,20101018,064100,6.849,6.849,6.849,6.849
USDZAR,20101018,064200,6.849,6.849,6.849,6.849
USDZAR,20101018,064300,6.849,6.849,6.849,6.849
USDZAR,20101018,064400,6.849,6.849,6.849,6.849
USDZAR,20101018,064500,6.849,6.849,6.849,6.849
USDZAR,20101018,064600,6.849,6.849,6.849,6.849
USDZAR,20101018,064700,6.849,6.849,6.849,6.849
USDZAR,20101018,064800,6.849,6.849,6.849,6.849
USDZAR,20101018,064900,6.849,6.849,6.849,6.849
USDZAR,20101018,065000,6.849,6.849,6.849,6.849
USDZAR,20101018,065100,6.849,6.849,6.848,6.848
USDZAR,20101018,065200,6.849,6.849,6.846,6.846
USDZAR,20101018,065300,6.845,6.846,6.845,6.845
USDZAR,20101018,065400,6.844,6.844,6.841,6.841
USDZAR,20101018,065500,6.838,6.838,6.835,6.835
USDZAR,20101018,065600,6.835,6.835,6.835,6.835
USDZAR,20101018,065700,6.835,6.843,6.835,6.843
USDZAR,20101018,065800,6.844,6.844,6.843,6.844
USDZAR,20101018,065900,6.844,6.844,6.844,6.844
USDZAR,20101018,070000,6.844,6.844,6.844,6.844
USDZAR,20101018,070100,6.844,6.844,6.844,6.844
USDZAR,20101018,070200,6.844,6.844,6.844,6.844
USDZAR,20101018,070300,6.844,6.844,6.844,6.844
USDZAR,20101018,070400,6.844,6.844,6.844,6.844
USDZAR,20101018,070500,6.844,6.844,6.844,6.844
USDZAR,20101018,070600,6.844,6.844,6.844,6.844
USDZAR,20101018,070700,6.845,6.845,6.845,6.845
USDZAR,20101018,070800,6.844,6.844,6.844,6.844
USDZAR,20101018,070900,6.844,6.844,6.844,6.844
USDZAR,20101018,071000,6.844,6.844,6.844,6.844
USDZAR,20101018,071100,6.844,6.844,6.844,6.844
USDZAR,20101018,071200,6.844,6.844,6.844,6.844
USDZAR,20101018,071300,6.844,6.845,6.844,6.845
USDZAR,20101018,071400,6.845,6.845,6.845,6.845
USDZAR,20101018,071500,6.845,6.845,6.845,6.845
USDZAR,20101018,071600,6.845,6.845,6.845,6.845
USDZAR,20101018,071700,6.845,6.845,6.845,6.845
USDZAR,20101018,071800,6.845,6.845,6.845,6.845
USDZAR,20101018,071900,6.845,6.845,6.845,6.845
USDZAR,20101018,072000,6.845,6.845,6.845,6.845
USDZAR,20101018,072100,6.847,6.848,6.847,6.848
USDZAR,20101018,072200,6.848,6.848,6.848,6.848
USDZAR,20101018,072300,6.848,6.848,6.848,6.848
USDZAR,20101018,072400,6.847,6.849,6.846,6.846
USDZAR,20101018,072500,6.845,6.845,6.845,6.845
USDZAR,20101018,072600,6.844,6.844,6.843,6.843
USDZAR,20101018,072700,6.843,6.843,6.843,6.843
USDZAR,20101018,072800,6.843,6.843,6.843,6.843
USDZAR,20101018,072900,6.843,6.843,6.843,6.843
USDZAR,20101018,073000,6.843,6.843,6.843,6.843
USDZAR,20101018,073100,6.843,6.843,6.843,6.843
USDZAR,20101018,073200,6.843,6.843,6.843,6.843
USDZAR,20101018,073300,6.843,6.843,6.843,6.843
USDZAR,20101018,073400,6.843,6.843,6.843,6.843
USDZAR,20101018,073500,6.842,6.842,6.834,6.834
USDZAR,20101018,073600,6.833,6.843,6.833,6.843
USDZAR,20101018,073700,6.844,6.844,6.844,6.844
USDZAR,20101018,073800,6.844,6.846,6.844,6.846
USDZAR,20101018,073900,6.845,6.846,6.845,6.846
USDZAR,20101018,074000,6.846,6.848,6.846,6.848
USDZAR,20101018,074100,6.849,6.849,6.848,6.849
USDZAR,20101018,074200,6.848,6.848,6.848,6.848
USDZAR,20101018,074300,6.847,6.847,6.847,6.847
USDZAR,20101018,074400,6.847,6.848,6.847,6.848
USDZAR,20101018,074500,6.847,6.847,6.847,6.847
USDZAR,20101018,074600,6.848,6.848,6.846,6.846
USDZAR,20101018,074700,6.847,6.850,6.847,6.850
USDZAR,20101018,074800,6.851,6.851,6.851,6.851
USDZAR,20101018,074900,6.852,6.852,6.850,6.850
USDZAR,20101018,075000,6.851,6.853,6.850,6.851
USDZAR,20101018,075100,6.850,6.850,6.850,6.850
USDZAR,20101018,075200,6.849,6.849,6.849,6.849
USDZAR,20101018,075300,6.848,6.849,6.848,6.849
USDZAR,20101018,075400,6.849,6.849,6.849,6.849
USDZAR,20101018,075500,6.849,6.849,6.849,6.849
USDZAR,20101018,075600,6.849,6.850,6.849,6.849
USDZAR,20101018,075700,6.850,6.850,6.849,6.849
USDZAR,20101018,075800,6.848,6.848,6.847,6.847
USDZAR,20101018,075900,6.846,6.846,6.846,6.846
USDZAR,20101018,080000,6.846,6.846,6.846,6.846
USDZAR,20101018,080100,6.845,6.848,6.845,6.848
USDZAR,20101018,080200,6.847,6.848,6.847,6.848
USDZAR,20101018,080300,6.849,6.851,6.849,6.851
USDZAR,20101018,080400,6.850,6.850,6.850,6.850
USDZAR,20101018,080500,6.851,6.852,6.851,6.852
USDZAR,20101018,080600,6.853,6.853,6.851,6.852
USDZAR,20101018,080700,6.851,6.851,6.849,6.849
USDZAR,20101018,080800,6.850,6.852,6.850,6.850
USDZAR,20101018,080900,6.850,6.850,6.849,6.849
USDZAR,20101018,081000,6.849,6.849,6.849,6.849
USDZAR,20101018,081100,6.848,6.850,6.848,6.850
USDZAR,20101018,081200,6.850,6.850,6.850,6.850
USDZAR,20101018,081300,6.850,6.850,6.850,6.850
USDZAR,20101018,081400,6.849,6.849,6.844,6.845
USDZAR,20101018,081500,6.846,6.847,6.846,6.847
USDZAR,20101018,081600,6.848,6.848,6.848,6.848
USDZAR,20101018,081700,6.848,6.849,6.848,6.849
USDZAR,20101018,081800,6.849,6.849,6.849,6.849
USDZAR,20101018,081900,6.848,6.848,6.845,6.845
USDZAR,20101018,082000,6.843,6.843,6.843,6.843
USDZAR,20101018,082100,6.844,6.845,6.844,6.845
USDZAR,20101018,082200,6.846,6.846,6.845,6.845
USDZAR,20101018,082300,6.845,6.845,6.845,6.845
USDZAR,20101018,082400,6.845,6.845,6.845,6.845
USDZAR,20101018,082500,6.845,6.845,6.845,6.845
USDZAR,20101018,082600,6.845,6.845,6.845,6.845
USDZAR,20101018,082700,6.845,6.845,6.844,6.844
USDZAR,20101018,082800,6.844,6.844,6.844,6.844
USDZAR,20101018,082900,6.842,6.844,6.841,6.844
USDZAR,20101018,083000,6.844,6.845,6.844,6.845
USDZAR,20101018,083100,6.844,6.850,6.844,6.850
USDZAR,20101018,083200,6.849,6.849,6.846,6.846
USDZAR,20101018,083300,6.847,6.847,6.845,6.845
USDZAR,20101018,083400,6.847,6.847,6.847,6.847
USDZAR,20101018,083500,6.848,6.848,6.846,6.846
USDZAR,20101018,083600,6.845,6.848,6.845,6.848
USDZAR,20101018,083700,6.849,6.852,6.849,6.852
USDZAR,20101018,083800,6.851,6.852,6.851,6.851
USDZAR,20101018,083900,6.851,6.851,6.848,6.849
USDZAR,20101018,084000,6.848,6.849,6.848,6.849
USDZAR,20101018,084100,6.848,6.849,6.848,6.849
USDZAR,20101018,084200,6.850,6.850,6.850,6.850
USDZAR,20101018,084300,6.849,6.849,6.849,6.849
USDZAR,20101018,084400,6.849,6.850,6.849,6.850
USDZAR,20101018,084500,6.851,6.852,6.851,6.852
USDZAR,20101018,084600,6.852,6.852,6.850,6.852
USDZAR,20101018,084700,6.851,6.852,6.850,6.852
USDZAR,20101018,084800,6.852,6.854,6.852,6.854
USDZAR,20101018,084900,6.855,6.855,6.855,6.855
USDZAR,20101018,085000,6.857,6.862,6.856,6.862
USDZAR,20101018,085100,6.861,6.862,6.861,6.862
USDZAR,20101018,085200,6.863,6.863,6.863,6.863
USDZAR,20101018,085300,6.862,6.862,6.852,6.853
USDZAR,20101018,085400,6.854,6.855,6.850,6.855
USDZAR,20101018,085500,6.856,6.856,6.853,6.854
USDZAR,20101018,085600,6.854,6.854,6.854,6.854
USDZAR,20101018,085700,6.853,6.853,6.853,6.853
USDZAR,20101018,085800,6.854,6.854,6.853,6.853
USDZAR,20101018,085900,6.854,6.854,6.854,6.854
USDZAR,20101018,090000,6.854,6.855,6.854,6.855
USDZAR,20101018,090100,6.854,6.855,6.854,6.854
USDZAR,20101018,090200,6.855,6.859,6.855,6.858
USDZAR,20101018,090300,6.857,6.858,6.857,6.857
USDZAR,20101018,090400,6.857,6.857,6.857,6.857
USDZAR,20101018,090500,6.856,6.856,6.855,6.855
USDZAR,20101018,090600,6.855,6.855,6.855,6.855
USDZAR,20101018,090700,6.855,6.855,6.855,6.855
USDZAR,20101018,090800,6.856,6.858,6.856,6.858
USDZAR,20101018,090900,6.858,6.858,6.858,6.858
USDZAR,20101018,091000,6.859,6.864,6.859,6.863
USDZAR,20101018,091100,6.864,6.864,6.863,6.863
USDZAR,20101018,091200,6.863,6.863,6.863,6.863
USDZAR,20101018,091300,6.864,6.865,6.862,6.862
USDZAR,20101018,091400,6.863,6.864,6.863,6.864
USDZAR,20101018,091500,6.863,6.864,6.863,6.864
USDZAR,20101018,091600,6.863,6.864,6.863,6.863
USDZAR,20101018,091700,6.864,6.864,6.863,6.863
USDZAR,20101018,091800,6.862,6.862,6.861,6.861
USDZAR,20101018,091900,6.862,6.862,6.862,6.862
USDZAR,20101018,092000,6.862,6.862,6.861,6.861
USDZAR,20101018,092100,6.860,6.860,6.858,6.858
USDZAR,20101018,092200,6.858,6.858,6.858,6.858
USDZAR,20101018,092300,6.859,6.860,6.859,6.860
USDZAR,20101018,092400,6.861,6.865,6.861,6.865
USDZAR,20101018,092500,6.866,6.866,6.865,6.865
USDZAR,20101018,092600,6.866,6.866,6.865,6.865
USDZAR,20101018,092700,6.864,6.864,6.863,6.863
USDZAR,20101018,092800,6.862,6.863,6.862,6.863
USDZAR,20101018,092900,6.862,6.864,6.862,6.864
USDZAR,20101018,093000,6.863,6.863,6.860,6.860
USDZAR,20101018,093100,6.861,6.862,6.861,6.862
USDZAR,20101018,093200,6.863,6.863,6.862,6.862
USDZAR,20101018,093300,6.863,6.864,6.863,6.863
USDZAR,20101018,093400,6.863,6.863,6.863,6.863
USDZAR,20101018,093500,6.863,6.864,6.863,6.864
USDZAR,20101018,093600,6.863,6.863,6.863,6.863
USDZAR,20101018,093700,6.863,6.863,6.860,6.860
USDZAR,20101018,093800,6.860,6.861,6.860,6.860
USDZAR,20101018,093900,6.860,6.860,6.860,6.860
USDZAR,20101018,094000,6.860,6.860,6.860,6.860
USDZAR,20101018,094100,6.859,6.860,6.859,6.860
USDZAR,20101018,094200,6.861,6.861,6.859,6.861
USDZAR,20101018,094300,6.862,6.862,6.861,6.861
USDZAR,20101018,094400,6.860,6.861,6.860,6.861
USDZAR,20101018,094500,6.860,6.860,6.860,6.860
USDZAR,20101018,094600,6.860,6.861,6.859,6.860
USDZAR,20101018,094700,6.862,6.862,6.861,6.862
USDZAR,20101018,094800,6.862,6.863,6.862,6.862
USDZAR,20101018,094900,6.863,6.863,6.862,6.862
USDZAR,20101018,095000,6.863,6.863,6.859,6.859
USDZAR,20101018,095100,6.858,6.861,6.858,6.861
USDZAR,20101018,095200,6.861,6.861,6.861,6.861
USDZAR,20101018,095300,6.860,6.861,6.860,6.861
USDZAR,20101018,095400,6.861,6.862,6.861,6.862
USDZAR,20101018,095500,6.863,6.863,6.863,6.863
USDZAR,20101018,095600,6.863,6.863,6.863,6.863
USDZAR,20101018,095700,6.864,6.867,6.864,6.867
USDZAR,20101018,095800,6.867,6.872,6.867,6.870
USDZAR,20101018,095900,6.871,6.871,6.870,6.871
USDZAR,20101018,100000,6.872,6.874,6.872,6.873
USDZAR,20101018,100100,6.872,6.872,6.870,6.870
USDZAR,20101018,100200,6.869,6.875,6.869,6.875
USDZAR,20101018,100300,6.876,6.877,6.876,6.876
USDZAR,20101018,100400,6.877,6.877,6.877,6.877
USDZAR,20101018,100500,6.876,6.879,6.876,6.878
USDZAR,20101018,100600,6.877,6.878,6.877,6.878
USDZAR,20101018,100700,6.878,6.878,6.878,6.878
USDZAR,20101018,100800,6.878,6.878,6.878,6.878
USDZAR,20101018,100900,6.878,6.878,6.878,6.878
USDZAR,20101018,101000,6.879,6.880,6.879,6.880
USDZAR,20101018,101100,6.881,6.887,6.881,6.887
USDZAR,20101018,101200,6.888,6.888,6.887,6.887
USDZAR,20101018,101300,6.887,6.887,6.886,6.886
USDZAR,20101018,101400,6.886,6.886,6.886,6.886
USDZAR,20101018,101500,6.887,6.887,6.887,6.887
USDZAR,20101018,101600,6.888,6.888,6.884,6.885
USDZAR,20101018,101700,6.884,6.884,6.882,6.884
USDZAR,20101018,101800,6.883,6.883,6.883,6.883
USDZAR,20101018,101900,6.883,6.883,6.883,6.883
USDZAR,20101018,102000,6.883,6.883,6.879,6.880
USDZAR,20101018,102100,6.879,6.879,6.878,6.878
USDZAR,20101018,102200,6.878,6.878,6.878,6.878
USDZAR,20101018,102300,6.878,6.878,6.878,6.878
USDZAR,20101018,102400,6.878,6.878,6.877,6.877
USDZAR,20101018,102500,6.877,6.877,6.877,6.877
USDZAR,20101018,102600,6.877,6.877,6.877,6.877
USDZAR,20101018,102700,6.878,6.878,6.878,6.878
USDZAR,20101018,102800,6.877,6.877,6.877,6.877
USDZAR,20101018,102900,6.877,6.878,6.876,6.876
USDZAR,20101018,103000,6.874,6.874,6.874,6.874
USDZAR,20101018,103100,6.873,6.873,6.872,6.872
USDZAR,20101018,103200,6.872,6.872,6.872,6.872
USDZAR,20101018,103300,6.872,6.872,6.871,6.872
USDZAR,20101018,103400,6.872,6.872,6.872,6.872
USDZAR,20101018,103500,6.872,6.872,6.872,6.872
USDZAR,20101018,103600,6.873,6.873,6.873,6.873
USDZAR,20101018,103700,6.874,6.875,6.874,6.875
USDZAR,20101018,103800,6.877,6.877,6.877,6.877
USDZAR,20101018,103900,6.877,6.877,6.877,6.877
USDZAR,20101018,104000,6.877,6.877,6.876,6.876
USDZAR,20101018,104100,6.875,6.877,6.874,6.877
USDZAR,20101018,104200,6.878,6.879,6.878,6.878
USDZAR,20101018,104300,6.877,6.877,6.877,6.877
USDZAR,20101018,104400,6.876,6.876,6.876,6.876
USDZAR,20101018,104500,6.876,6.876,6.876,6.876
USDZAR,20101018,104600,6.876,6.876,6.875,6.875
USDZAR,20101018,104700,6.874,6.874,6.872,6.873
USDZAR,20101018,104800,6.873,6.873,6.873,6.873
USDZAR,20101018,104900,6.874,6.874,6.871,6.872
USDZAR,20101018,105000,6.871,6.871,6.869,6.869
USDZAR,20101018,105100,6.868,6.868,6.865,6.865
USDZAR,20101018,105200,6.865,6.865,6.864,6.865
USDZAR,20101018,105300,6.864,6.870,6.864,6.869
USDZAR,20101018,105400,6.867,6.867,6.863,6.863
USDZAR,20101018,105500,6.864,6.864,6.863,6.864
USDZAR,20101018,105600,6.863,6.864,6.863,6.864
USDZAR,20101018,105700,6.863,6.863,6.863,6.863
USDZAR,20101018,105800,6.863,6.863,6.863,6.863
USDZAR,20101018,105900,6.863,6.863,6.863,6.863
USDZAR,20101018,110000,6.863,6.865,6.863,6.865
USDZAR,20101018,110100,6.866,6.868,6.866,6.867
USDZAR,20101018,110200,6.867,6.868,6.867,6.868
USDZAR,20101018,110300,6.869,6.869,6.868,6.868
USDZAR,20101018,110400,6.867,6.868,6.867,6.868
USDZAR,20101018,110500,6.867,6.867,6.866,6.866
USDZAR,20101018,110600,6.867,6.867,6.865,6.865
USDZAR,20101018,110700,6.866,6.866,6.866,6.866
USDZAR,20101018,110800,6.866,6.866,6.866,6.866
USDZAR,20101018,110900,6.866,6.869,6.865,6.869
USDZAR,20101018,111000,6.869,6.869,6.868,6.868
USDZAR,20101018,111100,6.869,6.872,6.869,6.872
USDZAR,20101018,111200,6.871,6.873,6.871,6.873
USDZAR,20101018,111300,6.872,6.872,6.872,6.872
USDZAR,20101018,111400,6.872,6.872,6.871,6.871
USDZAR,20101018,111500,6.870,6.870,6.868,6.868
USDZAR,20101018,111600,6.867,6.867,6.865,6.866
USDZAR,20101018,111700,6.865,6.865,6.864,6.864
USDZAR,20101018,111800,6.864,6.864,6.863,6.863
USDZAR,20101018,112000,6.863,6.863,6.862,6.862
USDZAR,20101018,112100,6.862,6.863,6.860,6.860
USDZAR,20101018,112200,6.858,6.858,6.857,6.858
USDZAR,20101018,112300,6.859,6.859,6.858,6.858
USDZAR,20101018,112400,6.859,6.859,6.858,6.858
USDZAR,20101018,112500,6.858,6.859,6.858,6.859
USDZAR,20101018,112600,6.858,6.858,6.858,6.858
USDZAR,20101018,112700,6.858,6.858,6.858,6.858
USDZAR,20101018,112800,6.859,6.859,6.859,6.859
USDZAR,20101018,112900,6.859,6.859,6.859,6.859
USDZAR,20101018,113000,6.859,6.859,6.858,6.859
USDZAR,20101018,113100,6.858,6.859,6.858,6.858
USDZAR,20101018,113200,6.857,6.858,6.857,6.858
USDZAR,20101018,113300,6.857,6.857,6.857,6.857
USDZAR,20101018,113400,6.857,6.858,6.857,6.858
USDZAR,20101018,113500,6.858,6.858,6.856,6.856
USDZAR,20101018,113600,6.857,6.858,6.857,6.858
USDZAR,20101018,113700,6.858,6.858,6.858,6.858
USDZAR,20101018,113800,6.858,6.858,6.858,6.858
USDZAR,20101018,113900,6.858,6.858,6.857,6.858
USDZAR,20101018,114000,6.857,6.858,6.857,6.857
USDZAR,20101018,114100,6.857,6.858,6.857,6.858
USDZAR,20101018,114200,6.857,6.857,6.857,6.857
USDZAR,20101018,114300,6.857,6.858,6.857,6.858
USDZAR,20101018,114400,6.858,6.858,6.858,6.858
USDZAR,20101018,114500,6.857,6.857,6.857,6.857
USDZAR,20101018,114600,6.856,6.856,6.855,6.855
USDZAR,20101018,114700,6.855,6.855,6.854,6.854
USDZAR,20101018,114800,6.855,6.855,6.850,6.850
USDZAR,20101018,114900,6.849,6.849,6.847,6.847
USDZAR,20101018,115000,6.847,6.847,6.847,6.847
USDZAR,20101018,115100,6.847,6.847,6.847,6.847
USDZAR,20101018,115200,6.848,6.848,6.847,6.847
USDZAR,20101018,115300,6.846,6.847,6.846,6.847
USDZAR,20101018,115400,6.846,6.847,6.846,6.846
USDZAR,20101018,115500,6.847,6.848,6.847,6.848
USDZAR,20101018,115600,6.847,6.848,6.847,6.848
USDZAR,20101018,115700,6.848,6.849,6.848,6.849
USDZAR,20101018,115800,6.848,6.850,6.848,6.850
USDZAR,20101018,115900,6.851,6.851,6.849,6.851
USDZAR,20101018,120000,6.850,6.852,6.850,6.852
USDZAR,20101018,120100,6.851,6.851,6.851,6.851
USDZAR,20101018,120200,6.851,6.853,6.851,6.853
USDZAR,20101018,120300,6.853,6.853,6.853,6.853
USDZAR,20101018,120400,6.852,6.852,6.851,6.851
USDZAR,20101018,120500,6.851,6.852,6.851,6.851
USDZAR,20101018,120600,6.852,6.852,6.851,6.852
USDZAR,20101018,120700,6.851,6.852,6.850,6.850
USDZAR,20101018,120800,6.848,6.850,6.848,6.849
USDZAR,20101018,120900,6.848,6.849,6.848,6.849
USDZAR,20101018,121000,6.849,6.850,6.849,6.850
USDZAR,20101018,121100,6.851,6.852,6.851,6.852
USDZAR,20101018,121200,6.853,6.855,6.853,6.855
USDZAR,20101018,121300,6.857,6.858,6.857,6.858
USDZAR,20101018,121400,6.858,6.858,6.857,6.857
USDZAR,20101018,121500,6.857,6.857,6.857,6.857
USDZAR,20101018,121600,6.857,6.857,6.856,6.856
USDZAR,20101018,121700,6.856,6.856,6.856,6.856
USDZAR,20101018,121800,6.855,6.855,6.853,6.853
USDZAR,20101018,121900,6.853,6.853,6.853,6.853
USDZAR,20101018,122000,6.849,6.853,6.849,6.850
USDZAR,20101018,122100,6.849,6.849,6.848,6.849
USDZAR,20101018,122200,6.850,6.852,6.849,6.851
USDZAR,20101018,122300,6.850,6.851,6.849,6.849
USDZAR,20101018,122400,6.850,6.850,6.848,6.848
USDZAR,20101018,122500,6.848,6.848,6.848,6.848
USDZAR,20101018,122600,6.848,6.848,6.848,6.848
USDZAR,20101018,122700,6.847,6.847,6.846,6.847
USDZAR,20101018,122800,6.848,6.848,6.848,6.848
USDZAR,20101018,122900,6.848,6.848,6.848,6.848
USDZAR,20101018,123000,6.848,6.848,6.848,6.848
USDZAR,20101018,123100,6.849,6.849,6.848,6.848
USDZAR,20101018,123200,6.848,6.848,6.848,6.848
USDZAR,20101018,123300,6.848,6.848,6.848,6.848
USDZAR,20101018,123400,6.848,6.848,6.848,6.848
USDZAR,20101018,123500,6.848,6.848,6.848,6.848
USDZAR,20101018,123600,6.848,6.848,6.847,6.847
USDZAR,20101018,123800,6.847,6.848,6.847,6.848
USDZAR,20101018,123900,6.847,6.847,6.846,6.847
USDZAR,20101018,124000,6.847,6.847,6.847,6.847
USDZAR,20101018,124100,6.848,6.848,6.847,6.847
USDZAR,20101018,124200,6.846,6.846,6.845,6.845
USDZAR,20101018,124300,6.845,6.845,6.845,6.845
USDZAR,20101018,124400,6.844,6.845,6.844,6.844
USDZAR,20101018,124500,6.845,6.845,6.844,6.845
USDZAR,20101018,124600,6.844,6.844,6.844,6.844
USDZAR,20101018,124700,6.844,6.844,6.844,6.844
USDZAR,20101018,124800,6.844,6.844,6.844,6.844
USDZAR,20101018,124900,6.844,6.844,6.844,6.844
USDZAR,20101018,125000,6.844,6.844,6.844,6.844
USDZAR,20101018,125100,6.844,6.844,6.844,6.844
USDZAR,20101018,125200,6.844,6.844,6.844,6.844
USDZAR,20101018,125300,6.845,6.845,6.845,6.845
USDZAR,20101018,125400,6.844,6.845,6.844,6.845
USDZAR,20101018,125500,6.846,6.846,6.845,6.845
USDZAR,20101018,125600,6.846,6.846,6.846,6.846
USDZAR,20101018,125700,6.846,6.848,6.845,6.847
USDZAR,20101018,125800,6.847,6.847,6.847,6.847
USDZAR,20101018,125900,6.848,6.848,6.848,6.848
USDZAR,20101018,130000,6.848,6.848,6.848,6.848
USDZAR,20101018,130100,6.847,6.847,6.846,6.846
USDZAR,20101018,130200,6.845,6.846,6.845,6.846
USDZAR,20101018,130300,6.845,6.845,6.844,6.844
USDZAR,20101018,130400,6.843,6.846,6.843,6.846
USDZAR,20101018,130500,6.845,6.845,6.844,6.844
USDZAR,20101018,130600,6.845,6.846,6.844,6.844
USDZAR,20101018,130700,6.844,6.844,6.844,6.844
USDZAR,20101018,130800,6.843,6.844,6.843,6.844
USDZAR,20101018,130900,6.843,6.844,6.843,6.843
USDZAR,20101018,131000,6.844,6.845,6.844,6.844
USDZAR,20101018,131100,6.845,6.845,6.845,6.845
USDZAR,20101018,131200,6.845,6.845,6.845,6.845
USDZAR,20101018,131300,6.845,6.847,6.845,6.847
USDZAR,20101018,131400,6.846,6.847,6.846,6.847
USDZAR,20101018,131500,6.847,6.849,6.846,6.846
USDZAR,20101018,131600,6.847,6.848,6.847,6.847
USDZAR,20101018,131700,6.847,6.849,6.847,6.849
USDZAR,20101018,131800,6.851,6.853,6.851,6.851
USDZAR,20101018,131900,6.851,6.851,6.850,6.850
USDZAR,20101018,132000,6.849,6.849,6.849,6.849
USDZAR,20101018,132100,6.849,6.849,6.849,6.849
USDZAR,20101018,132200,6.850,6.850,6.850,6.850
USDZAR,20101018,132300,6.850,6.850,6.850,6.850
USDZAR,20101018,132400,6.850,6.850,6.848,6.848
USDZAR,20101018,132500,6.849,6.851,6.849,6.851
USDZAR,20101018,132600,6.852,6.852,6.852,6.852
USDZAR,20101018,132700,6.852,6.852,6.852,6.852
USDZAR,20101018,132800,6.852,6.852,6.851,6.852
USDZAR,20101018,132900,6.852,6.852,6.852,6.852
USDZAR,20101018,133000,6.853,6.854,6.853,6.854
USDZAR,20101018,133100,6.854,6.854,6.854,6.854
USDZAR,20101018,133200,6.855,6.855,6.855,6.855
USDZAR,20101018,133300,6.856,6.856,6.856,6.856
USDZAR,20101018,133400,6.855,6.856,6.854,6.856
USDZAR,20101018,133500,6.857,6.857,6.857,6.857
USDZAR,20101018,133600,6.857,6.857,6.857,6.857
USDZAR,20101018,133700,6.857,6.863,6.857,6.862
USDZAR,20101018,133800,6.861,6.863,6.861,6.863
USDZAR,20101018,133900,6.862,6.863,6.862,6.862
USDZAR,20101018,134000,6.863,6.863,6.862,6.862
USDZAR,20101018,134100,6.863,6.863,6.861,6.861
USDZAR,20101018,134200,6.862,6.863,6.862,6.863
USDZAR,20101018,134300,6.864,6.864,6.864,6.864
USDZAR,20101018,134400,6.865,6.870,6.865,6.870
USDZAR,20101018,134500,6.871,6.871,6.871,6.871
USDZAR,20101018,134600,6.871,6.871,6.870,6.871
USDZAR,20101018,134700,6.870,6.871,6.868,6.870
USDZAR,20101018,134800,6.869,6.870,6.868,6.869
USDZAR,20101018,134900,6.870,6.870,6.870,6.870
USDZAR,20101018,135000,6.870,6.870,6.870,6.870
USDZAR,20101018,135100,6.871,6.873,6.871,6.873
USDZAR,20101018,135200,6.873,6.873,6.873,6.873
USDZAR,20101018,135300,6.872,6.872,6.871,6.872
USDZAR,20101018,135400,6.871,6.872,6.871,6.871
USDZAR,20101018,135500,6.872,6.872,6.871,6.871
USDZAR,20101018,135600,6.872,6.872,6.872,6.872
USDZAR,20101018,135700,6.872,6.872,6.871,6.872
USDZAR,20101018,135800,6.871,6.872,6.871,6.872
USDZAR,20101018,135900,6.872,6.872,6.871,6.872
USDZAR,20101018,140000,6.871,6.874,6.871,6.874
USDZAR,20101018,140100,6.874,6.875,6.874,6.874
USDZAR,20101018,140200,6.875,6.878,6.875,6.878
USDZAR,20101018,140300,6.879,6.880,6.878,6.878
USDZAR,20101018,140400,6.879,6.879,6.878,6.878
USDZAR,20101018,140500,6.878,6.878,6.877,6.877
USDZAR,20101018,140600,6.874,6.876,6.873,6.874
USDZAR,20101018,140700,6.875,6.875,6.873,6.873
USDZAR,20101018,140800,6.872,6.873,6.872,6.873
USDZAR,20101018,140900,6.873,6.874,6.873,6.873
USDZAR,20101018,141000,6.873,6.873,6.872,6.872
USDZAR,20101018,141100,6.873,6.873,6.872,6.873
USDZAR,20101018,141200,6.874,6.876,6.874,6.874
USDZAR,20101018,141300,6.873,6.873,6.870,6.871
USDZAR,20101018,141400,6.869,6.869,6.869,6.869
USDZAR,20101018,141500,6.869,6.869,6.865,6.866
USDZAR,20101018,141600,6.867,6.868,6.867,6.867
USDZAR,20101018,141700,6.866,6.867,6.866,6.867
USDZAR,20101018,141800,6.866,6.866,6.865,6.866
USDZAR,20101018,141900,6.865,6.865,6.863,6.864
USDZAR,20101018,142000,6.865,6.866,6.862,6.862
USDZAR,20101018,142100,6.863,6.863,6.861,6.861
USDZAR,20101018,142200,6.861,6.861,6.859,6.859
USDZAR,20101018,142300,6.860,6.861,6.860,6.860
USDZAR,20101018,142400,6.859,6.860,6.857,6.858
USDZAR,20101018,142500,6.859,6.859,6.857,6.858
USDZAR,20101018,142600,6.859,6.859,6.858,6.859
USDZAR,20101018,142700,6.860,6.860,6.860,6.860
USDZAR,20101018,142800,6.859,6.860,6.858,6.860
USDZAR,20101018,142900,6.860,6.863,6.860,6.863
USDZAR,20101018,143000,6.864,6.864,6.863,6.863
USDZAR,20101018,143100,6.863,6.863,6.862,6.862
USDZAR,20101018,143200,6.862,6.862,6.862,6.862
USDZAR,20101018,143300,6.863,6.863,6.863,6.863
USDZAR,20101018,143400,6.863,6.864,6.863,6.864
USDZAR,20101018,143500,6.864,6.864,6.864,6.864
USDZAR,20101018,143600,6.865,6.866,6.865,6.866
USDZAR,20101018,143700,6.867,6.868,6.867,6.868
USDZAR,20101018,143800,6.867,6.867,6.867,6.867
USDZAR,20101018,143900,6.866,6.868,6.866,6.868
USDZAR,20101018,144000,6.867,6.867,6.867,6.867
USDZAR,20101018,144100,6.868,6.868,6.867,6.867
USDZAR,20101018,144200,6.866,6.866,6.863,6.863
USDZAR,20101018,144300,6.864,6.864,6.864,6.864
USDZAR,20101018,144400,6.864,6.865,6.864,6.864
USDZAR,20101018,144500,6.865,6.866,6.864,6.866
USDZAR,20101018,144600,6.867,6.867,6.866,6.866
USDZAR,20101018,144700,6.866,6.866,6.865,6.865
USDZAR,20101018,144800,6.864,6.865,6.864,6.864
USDZAR,20101018,144900,6.863,6.863,6.862,6.862
USDZAR,20101018,145000,6.862,6.864,6.862,6.864
USDZAR,20101018,145100,6.865,6.866,6.865,6.866
USDZAR,20101018,145200,6.865,6.866,6.865,6.865
USDZAR,20101018,145300,6.863,6.864,6.863,6.863
USDZAR,20101018,145400,6.862,6.862,6.862,6.862
USDZAR,20101018,145500,6.862,6.862,6.861,6.861
USDZAR,20101018,145600,6.860,6.860,6.859,6.860
USDZAR,20101018,145700,6.859,6.861,6.859,6.861
USDZAR,20101018,145800,6.860,6.860,6.860,6.860
USDZAR,20101018,145900,6.860,6.860,6.860,6.860
USDZAR,20101018,150000,6.861,6.861,6.860,6.861
USDZAR,20101018,150100,6.860,6.860,6.859,6.860
USDZAR,20101018,150200,6.861,6.863,6.861,6.862
USDZAR,20101018,150300,6.862,6.862,6.862,6.862
USDZAR,20101018,150400,6.861,6.862,6.861,6.861
USDZAR,20101018,150500,6.862,6.862,6.861,6.862
USDZAR,20101018,150600,6.861,6.861,6.861,6.861
USDZAR,20101018,150700,6.861,6.861,6.861,6.861
USDZAR,20101018,150800,6.861,6.865,6.861,6.864
USDZAR,20101018,150900,6.865,6.867,6.865,6.867
USDZAR,20101018,151000,6.868,6.868,6.866,6.866
USDZAR,20101018,151100,6.867,6.867,6.866,6.866
USDZAR,20101018,151200,6.865,6.867,6.865,6.867
USDZAR,20101018,151300,6.866,6.866,6.866,6.866
USDZAR,20101018,151400,6.866,6.866,6.865,6.866
USDZAR,20101018,151500,6.866,6.866,6.866,6.866
USDZAR,20101018,151600,6.867,6.867,6.865,6.866
USDZAR,20101018,151700,6.867,6.867,6.867,6.867
USDZAR,20101018,151800,6.868,6.870,6.867,6.870
USDZAR,20101018,151900,6.871,6.871,6.866,6.866
USDZAR,20101018,152000,6.867,6.868,6.859,6.860
USDZAR,20101018,152100,6.861,6.862,6.860,6.860
USDZAR,20101018,152200,6.859,6.859,6.857,6.858
USDZAR,20101018,152300,6.858,6.859,6.858,6.859
USDZAR,20101018,152400,6.858,6.859,6.858,6.859
USDZAR,20101018,152500,6.858,6.861,6.858,6.861
USDZAR,20101018,152600,6.862,6.862,6.858,6.858
USDZAR,20101018,152700,6.859,6.859,6.854,6.854
USDZAR,20101018,152800,6.853,6.853,6.853,6.853
USDZAR,20101018,152900,6.851,6.852,6.851,6.851
USDZAR,20101018,153000,6.850,6.850,6.847,6.847
USDZAR,20101018,153100,6.848,6.850,6.848,6.850
USDZAR,20101018,153200,6.851,6.855,6.851,6.854
USDZAR,20101018,153300,6.855,6.855,6.853,6.855
USDZAR,20101018,153400,6.854,6.855,6.854,6.855
USDZAR,20101018,153500,6.854,6.855,6.851,6.853
USDZAR,20101018,153600,6.854,6.856,6.853,6.855
USDZAR,20101018,153700,6.856,6.860,6.856,6.859
USDZAR,20101018,153800,6.860,6.861,6.858,6.858
USDZAR,20101018,153900,6.857,6.858,6.854,6.854
USDZAR,20101018,154000,6.852,6.857,6.852,6.855
USDZAR,20101018,154100,6.854,6.856,6.847,6.847
USDZAR,20101018,154200,6.846,6.847,6.846,6.846
USDZAR,20101018,154300,6.847,6.847,6.845,6.847
USDZAR,20101018,154400,6.846,6.847,6.846,6.846
USDZAR,20101018,154500,6.847,6.847,6.846,6.847
USDZAR,20101018,154600,6.848,6.848,6.846,6.846
USDZAR,20101018,154700,6.845,6.845,6.839,6.840
USDZAR,20101018,154800,6.841,6.841,6.840,6.840
USDZAR,20101018,154900,6.841,6.842,6.840,6.840
USDZAR,20101018,155000,6.841,6.842,6.839,6.839
USDZAR,20101018,155100,6.837,6.838,6.836,6.838
USDZAR,20101018,155200,6.836,6.837,6.836,6.836
USDZAR,20101018,155300,6.837,6.838,6.837,6.837
USDZAR,20101018,155400,6.836,6.836,6.834,6.835
USDZAR,20101018,155500,6.836,6.837,6.836,6.837
USDZAR,20101018,155600,6.837,6.840,6.837,6.839
USDZAR,20101018,155700,6.840,6.840,6.840,6.840
USDZAR,20101018,155800,6.839,6.840,6.835,6.835
USDZAR,20101018,155900,6.836,6.837,6.835,6.835
USDZAR,20101018,160000,6.836,6.840,6.836,6.840
USDZAR,20101018,160100,6.841,6.842,6.841,6.841
USDZAR,20101018,160200,6.842,6.842,6.841,6.841
USDZAR,20101018,160300,6.842,6.842,6.840,6.841
USDZAR,20101018,160400,6.842,6.842,6.841,6.841
USDZAR,20101018,160500,6.841,6.842,6.841,6.842
USDZAR,20101018,160600,6.841,6.842,6.841,6.842
USDZAR,20101018,160700,6.843,6.843,6.842,6.843
USDZAR,20101018,160800,6.844,6.844,6.843,6.843
USDZAR,20101018,160900,6.844,6.844,6.841,6.841
USDZAR,20101018,161000,6.842,6.842,6.842,6.842
USDZAR,20101018,161100,6.842,6.843,6.841,6.842
USDZAR,20101018,161200,6.841,6.841,6.838,6.839
USDZAR,20101018,161300,6.840,6.841,6.840,6.841
USDZAR,20101018,161400,6.842,6.843,6.842,6.843
USDZAR,20101018,161500,6.842,6.842,6.842,6.842
USDZAR,20101018,161600,6.841,6.841,6.838,6.838
USDZAR,20101018,161700,6.839,6.840,6.839,6.840
USDZAR,20101018,161800,6.841,6.841,6.839,6.840
USDZAR,20101018,161900,6.841,6.844,6.841,6.843
USDZAR,20101018,162000,6.844,6.844,6.844,6.844
USDZAR,20101018,162100,6.843,6.843,6.841,6.841
USDZAR,20101018,162200,6.841,6.841,6.841,6.841
USDZAR,20101018,162300,6.842,6.842,6.842,6.842
USDZAR,20101018,162400,6.843,6.843,6.842,6.843
USDZAR,20101018,162500,6.842,6.843,6.842,6.843
USDZAR,20101018,162600,6.843,6.843,6.843,6.843
USDZAR,20101018,162700,6.844,6.846,6.843,6.846
USDZAR,20101018,162800,6.846,6.846,6.846,6.846
USDZAR,20101018,162900,6.847,6.851,6.847,6.849
USDZAR,20101018,163000,6.850,6.850,6.847,6.847
USDZAR,20101018,163100,6.848,6.849,6.847,6.849
USDZAR,20101018,163200,6.848,6.848,6.848,6.848
USDZAR,20101018,163300,6.847,6.851,6.847,6.851
USDZAR,20101018,163400,6.852,6.856,6.852,6.856
USDZAR,20101018,163500,6.855,6.857,6.855,6.856
USDZAR,20101018,163600,6.857,6.857,6.856,6.856
USDZAR,20101018,163700,6.856,6.856,6.856,6.856
USDZAR,20101018,163800,6.856,6.856,6.856,6.856
USDZAR,20101018,163900,6.855,6.855,6.853,6.853
USDZAR,20101018,164000,6.852,6.852,6.852,6.852
USDZAR,20101018,164100,6.852,6.853,6.852,6.853
USDZAR,20101018,164200,6.852,6.853,6.850,6.850
USDZAR,20101018,164300,6.851,6.853,6.850,6.853
USDZAR,20101018,164400,6.854,6.854,6.852,6.852
USDZAR,20101018,164500,6.853,6.854,6.853,6.854
USDZAR,20101018,164600,6.854,6.854,6.854,6.854
USDZAR,20101018,164700,6.854,6.854,6.854,6.854
USDZAR,20101018,164800,6.854,6.854,6.854,6.854
USDZAR,20101018,164900,6.853,6.853,6.852,6.852
USDZAR,20101018,165000,6.852,6.854,6.852,6.854
USDZAR,20101018,165100,6.853,6.853,6.851,6.852
USDZAR,20101018,165200,6.853,6.853,6.851,6.851
USDZAR,20101018,165300,6.850,6.850,6.849,6.849
USDZAR,20101018,165400,6.848,6.850,6.848,6.850
USDZAR,20101018,165500,6.849,6.849,6.847,6.848
USDZAR,20101018,165600,6.847,6.848,6.847,6.848
USDZAR,20101018,165700,6.847,6.848,6.845,6.845
USDZAR,20101018,165800,6.846,6.846,6.845,6.845
USDZAR,20101018,165900,6.845,6.845,6.845,6.845
USDZAR,20101018,170000,6.846,6.854,6.846,6.853
USDZAR,20101018,170100,6.851,6.851,6.850,6.850
USDZAR,20101018,170200,6.851,6.851,6.849,6.851
USDZAR,20101018,170300,6.852,6.852,6.849,6.849
USDZAR,20101018,170400,6.850,6.851,6.849,6.851
USDZAR,20101018,170500,6.850,6.851,6.850,6.851
USDZAR,20101018,170600,6.852,6.854,6.852,6.854
USDZAR,20101018,170700,6.855,6.856,6.855,6.856
USDZAR,20101018,170800,6.857,6.858,6.856,6.857
USDZAR,20101018,170900,6.856,6.858,6.856,6.858
USDZAR,20101018,171000,6.859,6.863,6.859,6.862
USDZAR,20101018,171100,6.862,6.862,6.862,6.862
USDZAR,20101018,171200,6.863,6.864,6.863,6.864
USDZAR,20101018,171300,6.864,6.865,6.864,6.865
USDZAR,20101018,171400,6.866,6.866,6.866,6.866
USDZAR,20101018,171500,6.865,6.865,6.865,6.865
USDZAR,20101018,171600,6.865,6.865,6.865,6.865
USDZAR,20101018,171700,6.864,6.865,6.864,6.864
USDZAR,20101018,171800,6.863,6.863,6.863,6.863
USDZAR,20101018,171900,6.862,6.865,6.862,6.865
USDZAR,20101018,172000,6.866,6.866,6.865,6.865
USDZAR,20101018,172100,6.866,6.866,6.864,6.864
USDZAR,20101018,172200,6.863,6.863,6.862,6.863
USDZAR,20101018,172300,6.862,6.862,6.862,6.862
USDZAR,20101018,172400,6.863,6.865,6.863,6.865
USDZAR,20101018,172500,6.864,6.868,6.864,6.868
USDZAR,20101018,172600,6.867,6.867,6.863,6.863
USDZAR,20101018,172700,6.862,6.862,6.858,6.862
USDZAR,20101018,172800,6.863,6.864,6.863,6.864
USDZAR,20101018,172900,6.863,6.863,6.862,6.862
USDZAR,20101018,173000,6.863,6.863,6.861,6.861
USDZAR,20101018,173100,6.860,6.862,6.859,6.862
USDZAR,20101018,173200,6.863,6.863,6.862,6.863
USDZAR,20101018,173300,6.863,6.863,6.863,6.863
USDZAR,20101018,173400,6.862,6.862,6.862,6.862
USDZAR,20101018,173500,6.863,6.863,6.863,6.863
USDZAR,20101018,173600,6.862,6.862,6.862,6.862
USDZAR,20101018,173700,6.862,6.862,6.862,6.862
USDZAR,20101018,173800,6.863,6.863,6.862,6.862
USDZAR,20101018,173900,6.861,6.861,6.860,6.860
USDZAR,20101018,174000,6.861,6.861,6.859,6.859
USDZAR,20101018,174100,6.859,6.859,6.859,6.859
USDZAR,20101018,174200,6.860,6.862,6.860,6.860
USDZAR,20101018,174300,6.859,6.860,6.859,6.860
USDZAR,20101018,174400,6.859,6.860,6.859,6.860
USDZAR,20101018,174500,6.861,6.861,6.860,6.861
USDZAR,20101018,174600,6.860,6.861,6.859,6.859
USDZAR,20101018,174700,6.858,6.860,6.857,6.859
USDZAR,20101018,174800,6.860,6.860,6.859,6.859
USDZAR,20101018,174900,6.859,6.859,6.858,6.858
USDZAR,20101018,175000,6.857,6.859,6.857,6.858
USDZAR,20101018,175100,6.859,6.860,6.858,6.858
USDZAR,20101018,175200,6.859,6.859,6.858,6.858
USDZAR,20101018,175300,6.858,6.858,6.858,6.858
USDZAR,20101018,175400,6.859,6.861,6.859,6.860
USDZAR,20101018,175500,6.860,6.860,6.859,6.860
USDZAR,20101018,175600,6.859,6.859,6.859,6.859
USDZAR,20101018,175700,6.860,6.862,6.859,6.859
USDZAR,20101018,175800,6.858,6.858,6.857,6.857
USDZAR,20101018,175900,6.856,6.856,6.854,6.855
USDZAR,20101018,180000,6.853,6.853,6.850,6.851
USDZAR,20101018,180100,6.853,6.854,6.847,6.848
USDZAR,20101018,180200,6.848,6.848,6.848,6.848
USDZAR,20101018,180300,6.848,6.848,6.848,6.848
USDZAR,20101018,180400,6.848,6.848,6.848,6.848
USDZAR,20101018,180500,6.847,6.847,6.846,6.846
USDZAR,20101018,180600,6.846,6.848,6.846,6.848
USDZAR,20101018,180700,6.847,6.848,6.846,6.846
USDZAR,20101018,180800,6.845,6.847,6.845,6.847
USDZAR,20101018,180900,6.847,6.847,6.847,6.847
USDZAR,20101018,181000,6.847,6.847,6.847,6.847
USDZAR,20101018,181100,6.846,6.847,6.846,6.846
USDZAR,20101018,181200,6.846,6.846,6.846,6.846
USDZAR,20101018,181300,6.846,6.846,6.846,6.846
USDZAR,20101018,181400,6.847,6.847,6.846,6.846
USDZAR,20101018,181500,6.847,6.847,6.847,6.847
USDZAR,20101018,181600,6.846,6.846,6.846,6.846
USDZAR,20101018,181700,6.846,6.846,6.846,6.846
USDZAR,20101018,181800,6.846,6.846,6.844,6.844
USDZAR,20101018,181900,6.843,6.844,6.843,6.844
USDZAR,20101018,182000,6.844,6.844,6.843,6.843
USDZAR,20101018,182100,6.844,6.844,6.844,6.844
USDZAR,20101018,182200,6.845,6.845,6.845,6.845
USDZAR,20101018,182300,6.845,6.845,6.845,6.845
USDZAR,20101018,182400,6.845,6.845,6.845,6.845
USDZAR,20101018,182500,6.844,6.844,6.844,6.844
USDZAR,20101018,182600,6.844,6.844,6.843,6.843
USDZAR,20101018,182700,6.842,6.842,6.842,6.842
USDZAR,20101018,182800,6.842,6.842,6.842,6.842
USDZAR,20101018,182900,6.842,6.842,6.842,6.842
USDZAR,20101018,183000,6.842,6.842,6.842,6.842
USDZAR,20101018,183100,6.842,6.842,6.842,6.842
USDZAR,20101018,183200,6.843,6.843,6.842,6.842
USDZAR,20101018,183300,6.842,6.842,6.842,6.842
USDZAR,20101018,183400,6.843,6.843,6.843,6.843
USDZAR,20101018,183500,6.843,6.843,6.843,6.843
USDZAR,20101018,183600,6.843,6.843,6.843,6.843
USDZAR,20101018,183700,6.843,6.845,6.843,6.845
USDZAR,20101018,183800,6.845,6.845,6.845,6.845
USDZAR,20101018,183900,6.845,6.845,6.845,6.845
USDZAR,20101018,184000,6.845,6.845,6.845,6.845
USDZAR,20101018,184100,6.845,6.845,6.845,6.845
USDZAR,20101018,184200,6.845,6.845,6.845,6.845
USDZAR,20101018,184300,6.845,6.845,6.845,6.845
USDZAR,20101018,184400,6.845,6.845,6.845,6.845
USDZAR,20101018,184500,6.845,6.846,6.845,6.846
USDZAR,20101018,184600,6.845,6.845,6.845,6.845
USDZAR,20101018,184700,6.845,6.845,6.845,6.845
USDZAR,20101018,184800,6.845,6.845,6.845,6.845
USDZAR,20101018,184900,6.845,6.845,6.845,6.845
USDZAR,20101018,185000,6.846,6.846,6.846,6.846
USDZAR,20101018,185100,6.846,6.846,6.846,6.846
USDZAR,20101018,185200,6.846,6.846,6.846,6.846
USDZAR,20101018,185300,6.846,6.854,6.846,6.854
USDZAR,20101018,185400,6.853,6.853,6.853,6.853
USDZAR,20101018,185500,6.851,6.851,6.851,6.851
USDZAR,20101018,185600,6.852,6.852,6.848,6.848
USDZAR,20101018,185700,6.848,6.848,6.848,6.848
USDZAR,20101018,185800,6.850,6.850,6.850,6.850
USDZAR,20101018,185900,6.848,6.848,6.848,6.848
USDZAR,20101018,190000,6.848,6.852,6.848,6.852
USDZAR,20101018,190100,6.851,6.851,6.850,6.851
USDZAR,20101018,190200,6.852,6.852,6.852,6.852
USDZAR,20101018,190300,6.851,6.851,6.842,6.843
USDZAR,20101018,190400,6.843,6.843,6.843,6.843
USDZAR,20101018,190500,6.842,6.843,6.842,6.843
USDZAR,20101018,190600,6.843,6.843,6.842,6.842
USDZAR,20101018,190700,6.843,6.843,6.842,6.842
USDZAR,20101018,190800,6.843,6.843,6.842,6.842
USDZAR,20101018,190900,6.842,6.843,6.842,6.842
USDZAR,20101018,191000,6.843,6.843,6.842,6.842
USDZAR,20101018,191100,6.842,6.842,6.842,6.842
USDZAR,20101018,191200,6.843,6.843,6.842,6.843
USDZAR,20101018,191300,6.842,6.842,6.842,6.842
USDZAR,20101018,191400,6.842,6.842,6.841,6.842
USDZAR,20101018,191500,6.846,6.846,6.845,6.845
USDZAR,20101018,191600,6.844,6.844,6.843,6.843
USDZAR,20101018,191700,6.844,6.844,6.843,6.844
USDZAR,20101018,191800,6.843,6.843,6.843,6.843
USDZAR,20101018,191900,6.843,6.843,6.843,6.843
USDZAR,20101018,192000,6.843,6.843,6.843,6.843
USDZAR,20101018,192100,6.843,6.843,6.842,6.843
USDZAR,20101018,192200,6.843,6.843,6.842,6.843
USDZAR,20101018,192300,6.844,6.845,6.844,6.845
USDZAR,20101018,192400,6.846,6.846,6.846,6.846
USDZAR,20101018,192500,6.846,6.846,6.846,6.846
USDZAR,20101018,192600,6.845,6.845,6.844,6.845
USDZAR,20101018,192700,6.844,6.844,6.844,6.844
USDZAR,20101018,192800,6.843,6.844,6.843,6.844
USDZAR,20101018,192900,6.844,6.844,6.843,6.844
USDZAR,20101018,193000,6.843,6.843,6.843,6.843
USDZAR,20101018,193100,6.843,6.844,6.843,6.844
USDZAR,20101018,193200,6.843,6.843,6.843,6.843
USDZAR,20101018,193300,6.844,6.844,6.844,6.844
USDZAR,20101018,193400,6.843,6.844,6.843,6.844
USDZAR,20101018,193500,6.845,6.845,6.844,6.844
USDZAR,20101018,193600,6.843,6.844,6.843,6.844
USDZAR,20101018,193700,6.845,6.845,6.845,6.845
USDZAR,20101018,193800,6.845,6.845,6.845,6.845
USDZAR,20101018,193900,6.844,6.845,6.844,6.844
USDZAR,20101018,194000,6.844,6.844,6.843,6.843
USDZAR,20101018,194100,6.844,6.844,6.844,6.844
USDZAR,20101018,194200,6.844,6.844,6.844,6.844
USDZAR,20101018,194300,6.844,6.844,6.843,6.844
USDZAR,20101018,194400,6.844,6.844,6.843,6.843
USDZAR,20101018,194500,6.844,6.844,6.844,6.844
USDZAR,20101018,194600,6.843,6.844,6.843,6.844
USDZAR,20101018,194700,6.844,6.844,6.844,6.844
USDZAR,20101018,194800,6.845,6.846,6.845,6.846
USDZAR,20101018,194900,6.846,6.847,6.846,6.846
USDZAR,20101018,195000,6.846,6.846,6.846,6.846
USDZAR,20101018,195100,6.846,6.846,6.846,6.846
USDZAR,20101018,195200,6.846,6.847,6.846,6.847
USDZAR,20101018,195300,6.846,6.847,6.846,6.847
USDZAR,20101018,195400,6.846,6.847,6.846,6.847
USDZAR,20101018,195500,6.847,6.847,6.846,6.846
USDZAR,20101018,195600,6.847,6.847,6.846,6.847
USDZAR,20101018,195700,6.846,6.847,6.846,6.847
USDZAR,20101018,195800,6.847,6.847,6.847,6.847
USDZAR,20101018,195900,6.848,6.848,6.847,6.847
USDZAR,20101018,200000,6.847,6.847,6.847,6.847
USDZAR,20101018,200100,6.847,6.847,6.847,6.847
USDZAR,20101018,200200,6.847,6.847,6.847,6.847
USDZAR,20101018,200300,6.847,6.847,6.847,6.847
USDZAR,20101018,200400,6.847,6.847,6.847,6.847
USDZAR,20101018,200500,6.847,6.847,6.847,6.847
USDZAR,20101018,200600,6.847,6.847,6.847,6.847
USDZAR,20101018,200700,6.847,6.847,6.847,6.847
USDZAR,20101018,200800,6.847,6.847,6.847,6.847
USDZAR,20101018,200900,6.848,6.848,6.848,6.848
USDZAR,20101018,201000,6.848,6.848,6.848,6.848
USDZAR,20101018,201100,6.848,6.848,6.848,6.848
USDZAR,20101018,201200,6.848,6.848,6.848,6.848
USDZAR,20101018,201300,6.848,6.848,6.848,6.848
USDZAR,20101018,201400,6.848,6.848,6.848,6.848
USDZAR,20101018,201500,6.848,6.848,6.848,6.848
USDZAR,20101018,201600,6.848,6.848,6.848,6.848
USDZAR,20101018,201700,6.846,6.847,6.846,6.847
USDZAR,20101018,201800,6.846,6.846,6.846,6.846
USDZAR,20101018,201900,6.846,6.846,6.846,6.846
USDZAR,20101018,202000,6.846,6.846,6.846,6.846
USDZAR,20101018,202100,6.846,6.846,6.844,6.844
USDZAR,20101018,202200,6.842,6.842,6.841,6.841
USDZAR,20101018,202400,6.841,6.841,6.841,6.841
USDZAR,20101018,202500,6.841,6.841,6.841,6.841
USDZAR,20101018,202600,6.841,6.841,6.841,6.841
USDZAR,20101018,202700,6.841,6.842,6.841,6.841
USDZAR,20101018,202800,6.842,6.842,6.842,6.842
USDZAR,20101018,202900,6.841,6.842,6.841,6.842
USDZAR,20101018,203000,6.842,6.842,6.840,6.841
USDZAR,20101018,203100,6.841,6.841,6.841,6.841
USDZAR,20101018,203200,6.840,6.841,6.840,6.841
USDZAR,20101018,203300,6.841,6.841,6.841,6.841
USDZAR,20101018,203400,6.841,6.841,6.841,6.841
USDZAR,20101018,203500,6.841,6.841,6.841,6.841
USDZAR,20101018,203600,6.839,6.839,6.839,6.839
USDZAR,20101018,203700,6.838,6.838,6.836,6.837
USDZAR,20101018,203800,6.836,6.836,6.836,6.836
USDZAR,20101018,203900,6.836,6.836,6.836,6.836
USDZAR,20101018,204000,6.836,6.836,6.836,6.836
USDZAR,20101018,204100,6.836,6.836,6.836,6.836
USDZAR,20101018,204200,6.836,6.836,6.836,6.836
USDZAR,20101018,204300,6.836,6.836,6.836,6.836
USDZAR,20101018,204400,6.836,6.836,6.836,6.836
USDZAR,20101018,204500,6.836,6.836,6.836,6.836
USDZAR,20101018,204600,6.836,6.836,6.836,6.836
USDZAR,20101018,204700,6.836,6.836,6.836,6.836
USDZAR,20101018,204800,6.836,6.836,6.836,6.836
USDZAR,20101018,204900,6.836,6.836,6.836,6.836
USDZAR,20101018,205000,6.836,6.836,6.836,6.836
USDZAR,20101018,205100,6.836,6.836,6.836,6.836
USDZAR,20101018,205200,6.836,6.836,6.836,6.836
USDZAR,20101018,205300,6.836,6.836,6.836,6.836
USDZAR,20101018,205400,6.836,6.836,6.836,6.836
USDZAR,20101018,205500,6.836,6.836,6.836,6.836
USDZAR,20101018,205600,6.836,6.836,6.836,6.836
USDZAR,20101018,205700,6.836,6.836,6.836,6.836
USDZAR,20101018,205800,6.836,6.836,6.836,6.836
USDZAR,20101018,205900,6.836,6.836,6.836,6.836
USDZAR,20101018,210000,6.835,6.836,6.834,6.834
USDZAR,20101018,210100,6.833,6.833,6.832,6.832
USDZAR,20101018,210200,6.833,6.833,6.831,6.831
USDZAR,20101018,210300,6.832,6.832,6.831,6.832
USDZAR,20101018,210400,6.831,6.831,6.831,6.831
USDZAR,20101018,210500,6.831,6.832,6.831,6.832
USDZAR,20101018,210600,6.832,6.833,6.832,6.833
USDZAR,20101018,210700,6.832,6.832,6.832,6.832
USDZAR,20101018,210800,6.832,6.832,6.832,6.832
USDZAR,20101018,210900,6.832,6.832,6.832,6.832
USDZAR,20101018,211000,6.830,6.830,6.828,6.828
USDZAR,20101018,211100,6.829,6.829,6.829,6.829
USDZAR,20101018,211200,6.828,6.828,6.828,6.828
USDZAR,20101018,211300,6.828,6.828,6.827,6.827
USDZAR,20101018,211400,6.827,6.827,6.827,6.827
USDZAR,20101018,211500,6.827,6.827,6.826,6.826
USDZAR,20101018,211600,6.826,6.826,6.826,6.826
USDZAR,20101018,211700,6.826,6.826,6.826,6.826
USDZAR,20101018,211800,6.826,6.826,6.826,6.826
USDZAR,20101018,211900,6.828,6.829,6.827,6.829
USDZAR,20101018,212000,6.830,6.830,6.830,6.830
USDZAR,20101018,212100,6.831,6.831,6.831,6.831
USDZAR,20101018,212200,6.829,6.830,6.829,6.830
USDZAR,20101018,212300,6.831,6.831,6.831,6.831
USDZAR,20101018,212400,6.831,6.831,6.831,6.831
USDZAR,20101018,212500,6.830,6.830,6.830,6.830
USDZAR,20101018,212600,6.830,6.832,6.830,6.832
USDZAR,20101018,212700,6.831,6.832,6.831,6.832
USDZAR,20101018,212800,6.832,6.832,6.832,6.832
USDZAR,20101018,212900,6.832,6.832,6.832,6.832
USDZAR,20101018,213000,6.832,6.832,6.829,6.829
USDZAR,20101018,213100,6.830,6.831,6.829,6.831
USDZAR,20101018,213200,6.831,6.831,6.831,6.831
USDZAR,20101018,213300,6.831,6.831,6.831,6.831
USDZAR,20101018,213400,6.831,6.831,6.831,6.831
USDZAR,20101018,213500,6.833,6.833,6.833,6.833
USDZAR,20101018,213600,6.833,6.833,6.833,6.833
USDZAR,20101018,213700,6.833,6.833,6.833,6.833
USDZAR,20101018,213800,6.833,6.834,6.833,6.834
USDZAR,20101018,213900,6.833,6.833,6.833,6.833
USDZAR,20101018,214000,6.832,6.832,6.832,6.832
USDZAR,20101018,214100,6.833,6.833,6.832,6.832
USDZAR,20101018,214200,6.832,6.832,6.832,6.832
USDZAR,20101018,214300,6.832,6.832,6.832,6.832
USDZAR,20101018,214400,6.832,6.832,6.832,6.832
USDZAR,20101018,214500,6.832,6.832,6.832,6.832
USDZAR,20101018,214600,6.832,6.832,6.832,6.832
USDZAR,20101018,214700,6.832,6.832,6.832,6.832
USDZAR,20101018,214800,6.832,6.832,6.832,6.832
USDZAR,20101018,214900,6.832,6.832,6.832,6.832
USDZAR,20101018,215000,6.832,6.832,6.832,6.832
USDZAR,20101018,215100,6.832,6.832,6.832,6.832
USDZAR,20101018,215200,6.832,6.832,6.832,6.832
USDZAR,20101018,215300,6.832,6.832,6.832,6.832
USDZAR,20101018,215400,6.832,6.832,6.832,6.832
USDZAR,20101018,215500,6.832,6.832,6.832,6.832
USDZAR,20101018,215600,6.832,6.832,6.832,6.832
USDZAR,20101018,215700,6.832,6.832,6.832,6.832
USDZAR,20101018,215800,6.832,6.832,6.832,6.832
USDZAR,20101018,215900,6.832,6.832,6.832,6.832
USDZAR,20101018,220000,6.833,6.833,6.833,6.833
USDZAR,20101018,220100,6.833,6.833,6.833,6.833
USDZAR,20101018,220200,6.833,6.833,6.829,6.829
USDZAR,20101018,220300,6.828,6.829,6.828,6.829
USDZAR,20101018,220400,6.829,6.829,6.829,6.829
USDZAR,20101018,220500,6.829,6.829,6.827,6.827
USDZAR,20101018,220600,6.828,6.828,6.825,6.825
USDZAR,20101018,220700,6.827,6.827,6.827,6.827
USDZAR,20101018,220800,6.828,6.828,6.828,6.828
USDZAR,20101018,220900,6.828,6.828,6.828,6.828
USDZAR,20101018,221000,6.828,6.828,6.828,6.828
USDZAR,20101018,221100,6.828,6.828,6.828,6.828
USDZAR,20101018,221200,6.828,6.832,6.828,6.832
USDZAR,20101018,221300,6.833,6.834,6.833,6.834
USDZAR,20101018,221400,6.834,6.834,6.834,6.834
USDZAR,20101018,221500,6.834,6.834,6.834,6.834
USDZAR,20101018,221600,6.833,6.833,6.829,6.830
USDZAR,20101018,221700,6.833,6.833,6.833,6.833
USDZAR,20101018,221800,6.833,6.833,6.833,6.833
USDZAR,20101018,221900,6.834,6.834,6.834,6.834
USDZAR,20101018,222000,6.834,6.834,6.834,6.834
USDZAR,20101018,222100,6.834,6.835,6.834,6.835
USDZAR,20101018,222200,6.836,6.836,6.836,6.836
USDZAR,20101018,222300,6.836,6.836,6.836,6.836
USDZAR,20101018,222400,6.836,6.836,6.836,6.836
USDZAR,20101018,222500,6.836,6.836,6.836,6.836
USDZAR,20101018,222600,6.836,6.836,6.836,6.836
USDZAR,20101018,222700,6.836,6.836,6.835,6.835
USDZAR,20101018,222800,6.836,6.836,6.836,6.836
USDZAR,20101018,222900,6.836,6.836,6.836,6.836
USDZAR,20101018,223000,6.836,6.836,6.836,6.836
USDZAR,20101018,223100,6.836,6.836,6.836,6.836
USDZAR,20101018,223200,6.835,6.835,6.835,6.835
USDZAR,20101018,223300,6.835,6.835,6.835,6.835
USDZAR,20101018,223400,6.836,6.837,6.836,6.837
USDZAR,20101018,223500,6.837,6.837,6.837,6.837
USDZAR,20101018,223600,6.838,6.838,6.838,6.838
USDZAR,20101018,223700,6.838,6.839,6.838,6.839
USDZAR,20101018,223800,6.839,6.839,6.838,6.838
USDZAR,20101018,223900,6.838,6.838,6.838,6.838
USDZAR,20101018,224000,6.838,6.838,6.838,6.838
USDZAR,20101018,224100,6.838,6.838,6.838,6.838
USDZAR,20101018,224200,6.840,6.840,6.840,6.840
USDZAR,20101018,224300,6.840,6.840,6.840,6.840
USDZAR,20101018,224400,6.840,6.840,6.840,6.840
USDZAR,20101018,224500,6.840,6.840,6.840,6.840
USDZAR,20101018,224600,6.840,6.841,6.840,6.841
USDZAR,20101018,224700,6.841,6.841,6.841,6.841
USDZAR,20101018,224800,6.842,6.842,6.842,6.842
USDZAR,20101018,224900,6.842,6.842,6.842,6.842
USDZAR,20101018,225000,6.842,6.842,6.842,6.842
USDZAR,20101018,225100,6.842,6.843,6.842,6.843
USDZAR,20101018,225200,6.843,6.843,6.843,6.843
USDZAR,20101018,225300,6.842,6.842,6.842,6.842
USDZAR,20101018,225400,6.842,6.844,6.842,6.844
USDZAR,20101018,225500,6.845,6.848,6.845,6.847
USDZAR,20101018,225600,6.846,6.846,6.846,6.846
USDZAR,20101018,225700,6.846,6.850,6.846,6.850
USDZAR,20101018,225800,6.854,6.856,6.854,6.856
USDZAR,20101018,225900,6.857,6.858,6.854,6.856
USDZAR,20101018,230000,6.858,6.858,6.856,6.858
USDZAR,20101018,230100,6.859,6.859,6.859,6.859
USDZAR,20101018,230200,6.858,6.858,6.858,6.858
USDZAR,20101018,230300,6.858,6.858,6.857,6.857
USDZAR,20101018,230400,6.857,6.858,6.857,6.858
USDZAR,20101018,230500,6.858,6.862,6.858,6.862
USDZAR,20101018,230600,6.861,6.862,6.861,6.862
USDZAR,20101018,230700,6.863,6.863,6.860,6.860
USDZAR,20101018,230800,6.860,6.860,6.860,6.860
USDZAR,20101018,230900,6.861,6.862,6.859,6.860
USDZAR,20101018,231000,6.862,6.862,6.861,6.861
USDZAR,20101018,231100,6.860,6.860,6.860,6.860
USDZAR,20101018,231200,6.861,6.861,6.860,6.861
USDZAR,20101018,231300,6.860,6.861,6.860,6.861
USDZAR,20101018,231400,6.860,6.862,6.860,6.862
USDZAR,20101018,231500,6.863,6.863,6.862,6.862
USDZAR,20101018,231600,6.863,6.863,6.862,6.862
USDZAR,20101018,231700,6.863,6.863,6.862,6.862
USDZAR,20101018,231800,6.863,6.863,6.862,6.862
USDZAR,20101018,231900,6.862,6.862,6.860,6.860
USDZAR,20101018,232000,6.859,6.859,6.857,6.859
USDZAR,20101018,232100,6.855,6.855,6.855,6.855
USDZAR,20101018,232200,6.863,6.863,6.863,6.863
USDZAR,20101018,232300,6.862,6.862,6.862,6.862
USDZAR,20101018,232400,6.863,6.863,6.863,6.863
USDZAR,20101018,232500,6.863,6.863,6.862,6.862
USDZAR,20101018,232600,6.860,6.860,6.857,6.857
USDZAR,20101018,232700,6.859,6.859,6.859,6.859
USDZAR,20101018,232800,6.860,6.860,6.860,6.860
USDZAR,20101018,232900,6.859,6.860,6.859,6.859
USDZAR,20101018,233000,6.860,6.860,6.860,6.860
USDZAR,20101018,233100,6.861,6.861,6.860,6.860
USDZAR,20101018,233200,6.859,6.859,6.859,6.859
USDZAR,20101018,233300,6.854,6.854,6.853,6.853
USDZAR,20101018,233400,6.850,6.853,6.850,6.853
USDZAR,20101018,233500,6.853,6.853,6.853,6.853
USDZAR,20101018,233600,6.853,6.853,6.853,6.853
USDZAR,20101018,233700,6.853,6.853,6.853,6.853
USDZAR,20101018,233800,6.853,6.853,6.853,6.853
USDZAR,20101018,233900,6.853,6.853,6.853,6.853
USDZAR,20101018,234000,6.853,6.853,6.853,6.853
USDZAR,20101018,234100,6.853,6.853,6.853,6.853
USDZAR,20101018,234200,6.852,6.852,6.852,6.852
USDZAR,20101018,234300,6.853,6.853,6.852,6.853
USDZAR,20101018,234400,6.854,6.854,6.853,6.853
USDZAR,20101018,234500,6.852,6.853,6.851,6.851
USDZAR,20101018,234600,6.850,6.850,6.850,6.850
USDZAR,20101018,234700,6.851,6.852,6.851,6.852
USDZAR,20101018,234800,6.852,6.852,6.852,6.852
USDZAR,20101018,234900,6.853,6.853,6.853,6.853
USDZAR,20101018,235000,6.853,6.853,6.853,6.853
USDZAR,20101018,235100,6.853,6.853,6.853,6.853
USDZAR,20101018,235200,6.853,6.853,6.853,6.853
USDZAR,20101018,235300,6.853,6.853,6.853,6.853
USDZAR,20101018,235400,6.853,6.854,6.853,6.854
USDZAR,20101018,235500,6.854,6.854,6.854,6.854
USDZAR,20101018,235600,6.854,6.854,6.854,6.854
USDZAR,20101018,235700,6.854,6.854,6.853,6.853
USDZAR,20101018,235800,6.852,6.852,6.843,6.843
USDZAR,20101018,235900,6.846,6.855,6.846,6.855
USDZAR,20101019,000000,6.856,6.856,6.856,6.856
EURAUD,20101018,000100,1.4111,1.4120,1.4111,1.4120
EURAUD,20101018,000200,1.4119,1.4119,1.4115,1.4115
EURAUD,20101018,000300,1.4116,1.4116,1.4116,1.4116
EURAUD,20101018,000400,1.4118,1.4118,1.4116,1.4116
EURAUD,20101018,000500,1.4116,1.4117,1.4116,1.4117
EURAUD,20101018,000600,1.4116,1.4120,1.4116,1.4120
EURAUD,20101018,000700,1.4121,1.4121,1.4120,1.4121
EURAUD,20101018,000800,1.4122,1.4123,1.4120,1.4120
EURAUD,20101018,000900,1.4119,1.4119,1.4119,1.4119
EURAUD,20101018,001000,1.4118,1.4118,1.4115,1.4117
EURAUD,20101018,001100,1.4117,1.4117,1.4116,1.4116
EURAUD,20101018,001200,1.4115,1.4116,1.4115,1.4116
EURAUD,20101018,001300,1.4116,1.4117,1.4115,1.4117
EURAUD,20101018,001400,1.4116,1.4116,1.4115,1.4115
EURAUD,20101018,001500,1.4115,1.4116,1.4114,1.4114
EURAUD,20101018,001600,1.4113,1.4113,1.4113,1.4113
EURAUD,20101018,001700,1.4114,1.4114,1.4113,1.4113
EURAUD,20101018,001800,1.4113,1.4113,1.4113,1.4113
EURAUD,20101018,001900,1.4113,1.4113,1.4112,1.4112
EURAUD,20101018,002000,1.4112,1.4112,1.4111,1.4111
EURAUD,20101018,002100,1.4110,1.4110,1.4109,1.4109
EURAUD,20101018,002200,1.4110,1.4111,1.4110,1.4111
EURAUD,20101018,002300,1.4111,1.4113,1.4111,1.4112
EURAUD,20101018,002400,1.4113,1.4113,1.4113,1.4113
EURAUD,20101018,002500,1.4113,1.4114,1.4113,1.4114
EURAUD,20101018,002600,1.4114,1.4114,1.4113,1.4113
EURAUD,20101018,002700,1.4113,1.4114,1.4113,1.4114
EURAUD,20101018,002800,1.4115,1.4115,1.4115,1.4115
EURAUD,20101018,002900,1.4115,1.4116,1.4115,1.4116
EURAUD,20101018,003000,1.4116,1.4116,1.4115,1.4115
EURAUD,20101018,003100,1.4115,1.4115,1.4115,1.4115
EURAUD,20101018,003200,1.4116,1.4117,1.4116,1.4117
EURAUD,20101018,003300,1.4117,1.4117,1.4115,1.4115
EURAUD,20101018,003400,1.4115,1.4116,1.4115,1.4115
EURAUD,20101018,003500,1.4115,1.4115,1.4114,1.4114
EURAUD,20101018,003600,1.4114,1.4114,1.4113,1.4113
EURAUD,20101018,003700,1.4114,1.4116,1.4114,1.4116
EURAUD,20101018,003800,1.4116,1.4116,1.4116,1.4116
EURAUD,20101018,003900,1.4116,1.4116,1.4115,1.4116
EURAUD,20101018,004000,1.4116,1.4116,1.4116,1.4116
EURAUD,20101018,004100,1.4116,1.4116,1.4116,1.4116
EURAUD,20101018,004200,1.4115,1.4115,1.4115,1.4115
EURAUD,20101018,004300,1.4115,1.4115,1.4114,1.4114
EURAUD,20101018,004400,1.4113,1.4114,1.4113,1.4114
EURAUD,20101018,004500,1.4114,1.4114,1.4114,1.4114
EURAUD,20101018,004600,1.4114,1.4115,1.4114,1.4115
EURAUD,20101018,004700,1.4116,1.4116,1.4116,1.4116
EURAUD,20101018,004800,1.4117,1.4117,1.4114,1.4114
EURAUD,20101018,004900,1.4113,1.4114,1.4113,1.4114
EURAUD,20101018,005000,1.4114,1.4114,1.4112,1.4113
EURAUD,20101018,005100,1.4114,1.4114,1.4114,1.4114
EURAUD,20101018,005200,1.4115,1.4115,1.4114,1.4114
EURAUD,20101018,005300,1.4114,1.4114,1.4114,1.4114
EURAUD,20101018,005400,1.4113,1.4114,1.4112,1.4114
EURAUD,20101018,005500,1.4114,1.4114,1.4112,1.4112
EURAUD,20101018,005600,1.4112,1.4114,1.4112,1.4114
EURAUD,20101018,005700,1.4115,1.4115,1.4115,1.4115
EURAUD,20101018,005800,1.4115,1.4115,1.4115,1.4115
EURAUD,20101018,005900,1.4116,1.4116,1.4116,1.4116
EURAUD,20101018,010000,1.4116,1.4116,1.4115,1.4115
EURAUD,20101018,010100,1.4115,1.4116,1.4115,1.4116
EURAUD,20101018,010200,1.4116,1.4120,1.4116,1.4118
EURAUD,20101018,010300,1.4119,1.4120,1.4118,1.4118
EURAUD,20101018,010400,1.4118,1.4118,1.4118,1.4118
EURAUD,20101018,010500,1.4116,1.4116,1.4115,1.4115
EURAUD,20101018,010600,1.4115,1.4115,1.4115,1.4115
EURAUD,20101018,010700,1.4115,1.4115,1.4114,1.4114
EURAUD,20101018,010800,1.4113,1.4113,1.4113,1.4113
EURAUD,20101018,010900,1.4113,1.4114,1.4113,1.4114
EURAUD,20101018,011000,1.4115,1.4117,1.4115,1.4117
EURAUD,20101018,011100,1.4117,1.4117,1.4116,1.4116
EURAUD,20101018,011200,1.4116,1.4116,1.4115,1.4115
EURAUD,20101018,011300,1.4114,1.4115,1.4114,1.4114
EURAUD,20101018,011400,1.4113,1.4113,1.4113,1.4113
EURAUD,20101018,011500,1.4113,1.4114,1.4113,1.4114
EURAUD,20101018,011600,1.4114,1.4114,1.4114,1.4114
EURAUD,20101018,011700,1.4115,1.4115,1.4115,1.4115
EURAUD,20101018,011800,1.4114,1.4116,1.4114,1.4116
EURAUD,20101018,011900,1.4116,1.4116,1.4115,1.4115
EURAUD,20101018,012000,1.4115,1.4116,1.4114,1.4116
EURAUD,20101018,012100,1.4116,1.4118,1.4116,1.4118
EURAUD,20101018,012200,1.4118,1.4118,1.4118,1.4118
EURAUD,20101018,012300,1.4117,1.4117,1.4117,1.4117
EURAUD,20101018,012400,1.4117,1.4117,1.4117,1.4117
EURAUD,20101018,012500,1.4118,1.4118,1.4118,1.4118
EURAUD,20101018,012600,1.4117,1.4117,1.4116,1.4116
EURAUD,20101018,012700,1.4116,1.4116,1.4115,1.4115
EURAUD,20101018,012800,1.4115,1.4117,1.4115,1.4117
EURAUD,20101018,012900,1.4118,1.4120,1.4118,1.4120
EURAUD,20101018,013000,1.4120,1.4120,1.4119,1.4119
EURAUD,20101018,013100,1.4119,1.4120,1.4119,1.4119
EURAUD,20101018,013200,1.4120,1.4120,1.4120,1.4120
EURAUD,20101018,013300,1.4120,1.4120,1.4120,1.4120
EURAUD,20101018,013400,1.4119,1.4119,1.4118,1.4118
EURAUD,20101018,013500,1.4117,1.4117,1.4112,1.4112
EURAUD,20101018,013600,1.4112,1.4114,1.4112,1.4114
EURAUD,20101018,013700,1.4115,1.4120,1.4115,1.4120
EURAUD,20101018,013800,1.4120,1.4120,1.4119,1.4119
EURAUD,20101018,013900,1.4120,1.4121,1.4117,1.4117
EURAUD,20101018,014000,1.4117,1.4118,1.4117,1.4117
EURAUD,20101018,014100,1.4117,1.4117,1.4114,1.4114
EURAUD,20101018,014200,1.4114,1.4114,1.4114,1.4114
EURAUD,20101018,014300,1.4114,1.4114,1.4113,1.4114
EURAUD,20101018,014400,1.4114,1.4114,1.4113,1.4113
EURAUD,20101018,014500,1.4113,1.4113,1.4113,1.4113
EURAUD,20101018,014600,1.4113,1.4113,1.4113,1.4113
EURAUD,20101018,014700,1.4113,1.4113,1.4112,1.4112
EURAUD,20101018,014800,1.4113,1.4114,1.4111,1.4111
EURAUD,20101018,014900,1.4111,1.4114,1.4111,1.4114
EURAUD,20101018,015000,1.4113,1.4113,1.4113,1.4113
EURAUD,20101018,015100,1.4113,1.4114,1.4113,1.4114
EURAUD,20101018,015200,1.4115,1.4115,1.4114,1.4114
EURAUD,20101018,015300,1.4115,1.4115,1.4115,1.4115
EURAUD,20101018,015400,1.4116,1.4117,1.4116,1.4117
EURAUD,20101018,015500,1.4118,1.4118,1.4117,1.4117
EURAUD,20101018,015600,1.4117,1.4119,1.4117,1.4119
EURAUD,20101018,015700,1.4119,1.4119,1.4119,1.4119
EURAUD,20101018,015800,1.4118,1.4119,1.4118,1.4118
EURAUD,20101018,015900,1.4118,1.4118,1.4116,1.4116
EURAUD,20101018,020000,1.4118,1.4120,1.4118,1.4118
EURAUD,20101018,020100,1.4118,1.4118,1.4118,1.4118
EURAUD,20101018,020200,1.4118,1.4119,1.4118,1.4119
EURAUD,20101018,020300,1.4120,1.4120,1.4119,1.4119
EURAUD,20101018,020400,1.4118,1.4118,1.4115,1.4115
EURAUD,20101018,020500,1.4114,1.4114,1.4112,1.4112
EURAUD,20101018,020600,1.4112,1.4113,1.4111,1.4111
EURAUD,20101018,020700,1.4111,1.4116,1.4111,1.4116
EURAUD,20101018,020800,1.4115,1.4119,1.4115,1.4119
EURAUD,20101018,020900,1.4118,1.4120,1.4117,1.4120
EURAUD,20101018,021000,1.4121,1.4123,1.4121,1.4122
EURAUD,20101018,021100,1.4123,1.4125,1.4122,1.4122
EURAUD,20101018,021200,1.4120,1.4120,1.4119,1.4120
EURAUD,20101018,021300,1.4118,1.4118,1.4117,1.4118
EURAUD,20101018,021400,1.4118,1.4119,1.4118,1.4119
EURAUD,20101018,021500,1.4119,1.4119,1.4118,1.4118
EURAUD,20101018,021600,1.4118,1.4118,1.4114,1.4114
EURAUD,20101018,021700,1.4115,1.4115,1.4113,1.4113
EURAUD,20101018,021800,1.4113,1.4113,1.4113,1.4113
EURAUD,20101018,021900,1.4113,1.4115,1.4112,1.4112
EURAUD,20101018,022000,1.4112,1.4112,1.4110,1.4111
EURAUD,20101018,022100,1.4111,1.4113,1.4111,1.4112
EURAUD,20101018,022200,1.4111,1.4112,1.4110,1.4110
EURAUD,20101018,022300,1.4109,1.4111,1.4109,1.4111
EURAUD,20101018,022400,1.4112,1.4113,1.4112,1.4113
EURAUD,20101018,022500,1.4112,1.4112,1.4110,1.4110
EURAUD,20101018,022600,1.4110,1.4110,1.4109,1.4109
EURAUD,20101018,022700,1.4110,1.4111,1.4110,1.4111
EURAUD,20101018,022800,1.4111,1.4111,1.4110,1.4110
EURAUD,20101018,022900,1.4110,1.4110,1.4110,1.4110
EURAUD,20101018,023000,1.4110,1.4110,1.4109,1.4109
EURAUD,20101018,023100,1.4110,1.4115,1.4110,1.4115
EURAUD,20101018,023200,1.4115,1.4115,1.4113,1.4113
EURAUD,20101018,023300,1.4113,1.4113,1.4111,1.4112
EURAUD,20101018,023400,1.4111,1.4111,1.4109,1.4110
EURAUD,20101018,023500,1.4110,1.4110,1.4110,1.4110
EURAUD,20101018,023600,1.4109,1.4111,1.4109,1.4111
EURAUD,20101018,023700,1.4113,1.4116,1.4113,1.4116
EURAUD,20101018,023800,1.4115,1.4115,1.4115,1.4115
EURAUD,20101018,023900,1.4115,1.4115,1.4115,1.4115
EURAUD,20101018,024000,1.4114,1.4114,1.4114,1.4114
EURAUD,20101018,024100,1.4114,1.4114,1.4113,1.4113
EURAUD,20101018,024200,1.4113,1.4115,1.4113,1.4115
EURAUD,20101018,024300,1.4115,1.4115,1.4113,1.4113
EURAUD,20101018,024400,1.4112,1.4112,1.4111,1.4111
EURAUD,20101018,024500,1.4113,1.4113,1.4111,1.4111
EURAUD,20101018,024600,1.4111,1.4112,1.4110,1.4112
EURAUD,20101018,024700,1.4111,1.4111,1.4110,1.4110
EURAUD,20101018,024800,1.4109,1.4110,1.4109,1.4109
EURAUD,20101018,024900,1.4108,1.4108,1.4105,1.4105
EURAUD,20101018,025000,1.4106,1.4107,1.4106,1.4107
EURAUD,20101018,025100,1.4106,1.4106,1.4105,1.4105
EURAUD,20101018,025200,1.4105,1.4105,1.4104,1.4104
EURAUD,20101018,025300,1.4104,1.4108,1.4104,1.4108
EURAUD,20101018,025400,1.4108,1.4108,1.4108,1.4108
EURAUD,20101018,025500,1.4107,1.4107,1.4106,1.4106
EURAUD,20101018,025600,1.4106,1.4106,1.4106,1.4106
EURAUD,20101018,025700,1.4106,1.4106,1.4104,1.4104
EURAUD,20101018,025800,1.4106,1.4106,1.4105,1.4105
EURAUD,20101018,025900,1.4106,1.4108,1.4106,1.4107
EURAUD,20101018,030000,1.4106,1.4106,1.4105,1.4106
EURAUD,20101018,030100,1.4105,1.4109,1.4105,1.4109
EURAUD,20101018,030200,1.4110,1.4110,1.4109,1.4109
EURAUD,20101018,030300,1.4109,1.4109,1.4108,1.4108
EURAUD,20101018,030400,1.4108,1.4109,1.4108,1.4109
EURAUD,20101018,030500,1.4109,1.4109,1.4107,1.4107
EURAUD,20101018,030600,1.4107,1.4107,1.4106,1.4106
EURAUD,20101018,030700,1.4106,1.4107,1.4104,1.4104
EURAUD,20101018,030800,1.4103,1.4104,1.4101,1.4101
EURAUD,20101018,030900,1.4102,1.4103,1.4102,1.4103
EURAUD,20101018,031000,1.4102,1.4104,1.4102,1.4103
EURAUD,20101018,031100,1.4102,1.4103,1.4102,1.4103
EURAUD,20101018,031200,1.4102,1.4102,1.4101,1.4102
EURAUD,20101018,031300,1.4101,1.4102,1.4101,1.4102
EURAUD,20101018,031400,1.4101,1.4101,1.4101,1.4101
EURAUD,20101018,031500,1.4101,1.4101,1.4098,1.4098
EURAUD,20101018,031600,1.4099,1.4101,1.4099,1.4100
EURAUD,20101018,031700,1.4100,1.4101,1.4100,1.4101
EURAUD,20101018,031800,1.4101,1.4102,1.4101,1.4102
EURAUD,20101018,031900,1.4102,1.4103,1.4102,1.4103
EURAUD,20101018,032000,1.4103,1.4103,1.4098,1.4098
EURAUD,20101018,032100,1.4097,1.4097,1.4094,1.4094
EURAUD,20101018,032200,1.4094,1.4096,1.4094,1.4096
EURAUD,20101018,032300,1.4097,1.4098,1.4096,1.4096
EURAUD,20101018,032400,1.4096,1.4096,1.4095,1.4095
EURAUD,20101018,032500,1.4095,1.4096,1.4095,1.4096
EURAUD,20101018,032600,1.4096,1.4098,1.4096,1.4098
EURAUD,20101018,032700,1.4098,1.4098,1.4097,1.4097
EURAUD,20101018,032800,1.4097,1.4098,1.4097,1.4098
EURAUD,20101018,032900,1.4099,1.4099,1.4098,1.4098
EURAUD,20101018,033000,1.4097,1.4099,1.4097,1.4099
EURAUD,20101018,033100,1.4100,1.4101,1.4098,1.4099
EURAUD,20101018,033200,1.4102,1.4103,1.4100,1.4100
EURAUD,20101018,033300,1.4099,1.4103,1.4099,1.4102
EURAUD,20101018,033400,1.4102,1.4102,1.4102,1.4102
EURAUD,20101018,033500,1.4101,1.4101,1.4100,1.4101
EURAUD,20101018,033600,1.4102,1.4105,1.4102,1.4104
EURAUD,20101018,033700,1.4103,1.4104,1.4103,1.4104
EURAUD,20101018,033800,1.4104,1.4105,1.4104,1.4104
EURAUD,20101018,033900,1.4102,1.4102,1.4099,1.4099
EURAUD,20101018,034000,1.4099,1.4099,1.4096,1.4096
EURAUD,20101018,034100,1.4096,1.4096,1.4095,1.4095
EURAUD,20101018,034200,1.4095,1.4096,1.4094,1.4094
EURAUD,20101018,034300,1.4093,1.4095,1.4093,1.4095
EURAUD,20101018,034400,1.4095,1.4095,1.4094,1.4094
EURAUD,20101018,034500,1.4094,1.4094,1.4093,1.4094
EURAUD,20101018,034600,1.4095,1.4096,1.4093,1.4096
EURAUD,20101018,034700,1.4096,1.4096,1.4096,1.4096
EURAUD,20101018,034800,1.4097,1.4099,1.4097,1.4099
EURAUD,20101018,034900,1.4099,1.4100,1.4099,1.4100
EURAUD,20101018,035000,1.4099,1.4100,1.4099,1.4100
EURAUD,20101018,035100,1.4100,1.4100,1.4098,1.4098
EURAUD,20101018,035200,1.4098,1.4099,1.4097,1.4097
EURAUD,20101018,035300,1.4098,1.4100,1.4098,1.4100
EURAUD,20101018,035400,1.4099,1.4100,1.4099,1.4099
EURAUD,20101018,035500,1.4098,1.4101,1.4098,1.4100
EURAUD,20101018,035600,1.4100,1.4101,1.4100,1.4101
EURAUD,20101018,035700,1.4101,1.4101,1.4101,1.4101
EURAUD,20101018,035800,1.4101,1.4101,1.4099,1.4100
EURAUD,20101018,035900,1.4101,1.4101,1.4093,1.4093
EURAUD,20101018,040000,1.4093,1.4095,1.4093,1.4094
EURAUD,20101018,040100,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,040200,1.4093,1.4095,1.4093,1.4094
EURAUD,20101018,040300,1.4094,1.4094,1.4093,1.4094
EURAUD,20101018,040400,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,040500,1.4092,1.4092,1.4084,1.4087
EURAUD,20101018,040600,1.4086,1.4086,1.4085,1.4086
EURAUD,20101018,040700,1.4085,1.4089,1.4085,1.4089
EURAUD,20101018,040800,1.4090,1.4090,1.4089,1.4089
EURAUD,20101018,040900,1.4088,1.4090,1.4087,1.4089
EURAUD,20101018,041000,1.4090,1.4095,1.4090,1.4095
EURAUD,20101018,041100,1.4095,1.4095,1.4095,1.4095
EURAUD,20101018,041200,1.4096,1.4101,1.4096,1.4101
EURAUD,20101018,041300,1.4102,1.4103,1.4102,1.4103
EURAUD,20101018,041400,1.4102,1.4102,1.4100,1.4101
EURAUD,20101018,041500,1.4101,1.4102,1.4100,1.4102
EURAUD,20101018,041600,1.4103,1.4105,1.4103,1.4103
EURAUD,20101018,041700,1.4104,1.4105,1.4103,1.4104
EURAUD,20101018,041800,1.4103,1.4103,1.4091,1.4096
EURAUD,20101018,041900,1.4095,1.4095,1.4093,1.4095
EURAUD,20101018,042000,1.4097,1.4100,1.4097,1.4100
EURAUD,20101018,042100,1.4099,1.4100,1.4099,1.4100
EURAUD,20101018,042200,1.4100,1.4100,1.4097,1.4097
EURAUD,20101018,042300,1.4097,1.4097,1.4095,1.4095
EURAUD,20101018,042400,1.4094,1.4095,1.4094,1.4095
EURAUD,20101018,042500,1.4095,1.4095,1.4094,1.4095
EURAUD,20101018,042600,1.4096,1.4096,1.4094,1.4096
EURAUD,20101018,042700,1.4096,1.4098,1.4096,1.4097
EURAUD,20101018,042800,1.4097,1.4097,1.4094,1.4094
EURAUD,20101018,042900,1.4093,1.4094,1.4092,1.4094
EURAUD,20101018,043000,1.4094,1.4094,1.4094,1.4094
EURAUD,20101018,043100,1.4095,1.4096,1.4095,1.4095
EURAUD,20101018,043200,1.4095,1.4095,1.4095,1.4095
EURAUD,20101018,043300,1.4095,1.4096,1.4095,1.4096
EURAUD,20101018,043400,1.4096,1.4096,1.4093,1.4093
EURAUD,20101018,043500,1.4092,1.4092,1.4091,1.4092
EURAUD,20101018,043600,1.4092,1.4094,1.4092,1.4094
EURAUD,20101018,043700,1.4093,1.4093,1.4092,1.4092
EURAUD,20101018,043800,1.4093,1.4095,1.4093,1.4095
EURAUD,20101018,043900,1.4095,1.4095,1.4094,1.4095
EURAUD,20101018,044000,1.4095,1.4095,1.4092,1.4092
EURAUD,20101018,044100,1.4092,1.4094,1.4092,1.4094
EURAUD,20101018,044200,1.4094,1.4097,1.4094,1.4097
EURAUD,20101018,044300,1.4097,1.4099,1.4097,1.4099
EURAUD,20101018,044400,1.4099,1.4100,1.4099,1.4099
EURAUD,20101018,044500,1.4099,1.4103,1.4099,1.4101
EURAUD,20101018,044600,1.4102,1.4102,1.4101,1.4102
EURAUD,20101018,044700,1.4102,1.4103,1.4101,1.4103
EURAUD,20101018,044800,1.4104,1.4104,1.4102,1.4102
EURAUD,20101018,044900,1.4102,1.4104,1.4102,1.4103
EURAUD,20101018,045000,1.4101,1.4102,1.4101,1.4102
EURAUD,20101018,045100,1.4102,1.4103,1.4102,1.4103
EURAUD,20101018,045200,1.4103,1.4103,1.4103,1.4103
EURAUD,20101018,045300,1.4103,1.4103,1.4102,1.4103
EURAUD,20101018,045400,1.4103,1.4105,1.4102,1.4102
EURAUD,20101018,045500,1.4102,1.4102,1.4099,1.4099
EURAUD,20101018,045600,1.4100,1.4100,1.4098,1.4098
EURAUD,20101018,045700,1.4098,1.4098,1.4097,1.4097
EURAUD,20101018,045800,1.4097,1.4097,1.4095,1.4096
EURAUD,20101018,045900,1.4096,1.4096,1.4096,1.4096
EURAUD,20101018,050000,1.4097,1.4097,1.4096,1.4097
EURAUD,20101018,050100,1.4099,1.4099,1.4099,1.4099
EURAUD,20101018,050200,1.4099,1.4099,1.4095,1.4095
EURAUD,20101018,050300,1.4095,1.4096,1.4095,1.4095
EURAUD,20101018,050400,1.4094,1.4094,1.4090,1.4093
EURAUD,20101018,050500,1.4093,1.4094,1.4093,1.4094
EURAUD,20101018,050600,1.4095,1.4095,1.4094,1.4094
EURAUD,20101018,050700,1.4094,1.4094,1.4093,1.4093
EURAUD,20101018,050800,1.4094,1.4095,1.4094,1.4095
EURAUD,20101018,050900,1.4094,1.4095,1.4094,1.4095
EURAUD,20101018,051000,1.4094,1.4096,1.4094,1.4096
EURAUD,20101018,051100,1.4096,1.4096,1.4095,1.4095
EURAUD,20101018,051200,1.4095,1.4095,1.4095,1.4095
EURAUD,20101018,051300,1.4094,1.4095,1.4094,1.4095
EURAUD,20101018,051400,1.4095,1.4095,1.4095,1.4095
EURAUD,20101018,051500,1.4094,1.4094,1.4092,1.4092
EURAUD,20101018,051600,1.4092,1.4093,1.4092,1.4093
EURAUD,20101018,051700,1.4093,1.4093,1.4092,1.4092
EURAUD,20101018,051800,1.4091,1.4094,1.4091,1.4094
EURAUD,20101018,051900,1.4095,1.4095,1.4093,1.4093
EURAUD,20101018,052000,1.4093,1.4093,1.4091,1.4091
EURAUD,20101018,052100,1.4092,1.4093,1.4092,1.4093
EURAUD,20101018,052200,1.4094,1.4095,1.4094,1.4095
EURAUD,20101018,052300,1.4093,1.4093,1.4092,1.4092
EURAUD,20101018,052400,1.4092,1.4092,1.4091,1.4091
EURAUD,20101018,052500,1.4090,1.4090,1.4090,1.4090
EURAUD,20101018,052600,1.4089,1.4090,1.4089,1.4090
EURAUD,20101018,052700,1.4090,1.4090,1.4090,1.4090
EURAUD,20101018,052800,1.4089,1.4089,1.4089,1.4089
EURAUD,20101018,052900,1.4089,1.4089,1.4089,1.4089
EURAUD,20101018,053000,1.4089,1.4090,1.4089,1.4090
EURAUD,20101018,053100,1.4090,1.4094,1.4090,1.4094
EURAUD,20101018,053200,1.4095,1.4096,1.4094,1.4096
EURAUD,20101018,053300,1.4096,1.4096,1.4094,1.4094
EURAUD,20101018,053400,1.4094,1.4096,1.4094,1.4096
EURAUD,20101018,053500,1.4097,1.4097,1.4097,1.4097
EURAUD,20101018,053600,1.4097,1.4097,1.4097,1.4097
EURAUD,20101018,053700,1.4097,1.4097,1.4097,1.4097
EURAUD,20101018,053800,1.4097,1.4098,1.4097,1.4098
EURAUD,20101018,053900,1.4098,1.4098,1.4098,1.4098
EURAUD,20101018,054000,1.4097,1.4098,1.4097,1.4098
EURAUD,20101018,054100,1.4099,1.4099,1.4099,1.4099
EURAUD,20101018,054200,1.4099,1.4099,1.4098,1.4098
EURAUD,20101018,054300,1.4098,1.4098,1.4097,1.4097
EURAUD,20101018,054400,1.4097,1.4097,1.4097,1.4097
EURAUD,20101018,054500,1.4096,1.4096,1.4093,1.4093
EURAUD,20101018,054600,1.4093,1.4094,1.4092,1.4094
EURAUD,20101018,054700,1.4094,1.4095,1.4092,1.4092
EURAUD,20101018,054800,1.4092,1.4092,1.4091,1.4091
EURAUD,20101018,054900,1.4091,1.4093,1.4091,1.4092
EURAUD,20101018,055000,1.4091,1.4094,1.4091,1.4093
EURAUD,20101018,055100,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,055200,1.4093,1.4094,1.4093,1.4094
EURAUD,20101018,055300,1.4094,1.4094,1.4094,1.4094
EURAUD,20101018,055400,1.4094,1.4095,1.4094,1.4095
EURAUD,20101018,055500,1.4095,1.4095,1.4094,1.4094
EURAUD,20101018,055600,1.4094,1.4095,1.4094,1.4094
EURAUD,20101018,055700,1.4094,1.4094,1.4094,1.4094
EURAUD,20101018,055800,1.4094,1.4094,1.4093,1.4093
EURAUD,20101018,055900,1.4092,1.4092,1.4092,1.4092
EURAUD,20101018,060000,1.4092,1.4093,1.4092,1.4093
EURAUD,20101018,060100,1.4094,1.4095,1.4094,1.4095
EURAUD,20101018,060200,1.4095,1.4097,1.4095,1.4097
EURAUD,20101018,060300,1.4097,1.4098,1.4097,1.4098
EURAUD,20101018,060400,1.4098,1.4101,1.4098,1.4101
EURAUD,20101018,060500,1.4101,1.4101,1.4096,1.4096
EURAUD,20101018,060600,1.4096,1.4097,1.4096,1.4097
EURAUD,20101018,060700,1.4096,1.4096,1.4096,1.4096
EURAUD,20101018,060800,1.4095,1.4095,1.4094,1.4094
EURAUD,20101018,060900,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,061000,1.4093,1.4095,1.4093,1.4095
EURAUD,20101018,061100,1.4095,1.4095,1.4095,1.4095
EURAUD,20101018,061200,1.4095,1.4095,1.4095,1.4095
EURAUD,20101018,061300,1.4095,1.4095,1.4094,1.4094
EURAUD,20101018,061400,1.4095,1.4096,1.4095,1.4096
EURAUD,20101018,061500,1.4096,1.4096,1.4096,1.4096
EURAUD,20101018,061600,1.4097,1.4099,1.4097,1.4099
EURAUD,20101018,061700,1.4099,1.4099,1.4099,1.4099
EURAUD,20101018,061800,1.4099,1.4099,1.4096,1.4096
EURAUD,20101018,061900,1.4096,1.4096,1.4094,1.4095
EURAUD,20101018,062000,1.4095,1.4096,1.4095,1.4096
EURAUD,20101018,062100,1.4096,1.4096,1.4096,1.4096
EURAUD,20101018,062200,1.4095,1.4095,1.4095,1.4095
EURAUD,20101018,062300,1.4095,1.4096,1.4095,1.4095
EURAUD,20101018,062400,1.4095,1.4095,1.4094,1.4095
EURAUD,20101018,062500,1.4094,1.4094,1.4093,1.4093
EURAUD,20101018,062600,1.4093,1.4093,1.4092,1.4092
EURAUD,20101018,062700,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,062800,1.4093,1.4094,1.4093,1.4093
EURAUD,20101018,062900,1.4093,1.4093,1.4091,1.4091
EURAUD,20101018,063000,1.4091,1.4091,1.4091,1.4091
EURAUD,20101018,063100,1.4091,1.4092,1.4091,1.4092
EURAUD,20101018,063200,1.4091,1.4092,1.4091,1.4091
EURAUD,20101018,063300,1.4092,1.4092,1.4092,1.4092
EURAUD,20101018,063400,1.4092,1.4093,1.4092,1.4093
EURAUD,20101018,063500,1.4093,1.4093,1.4090,1.4090
EURAUD,20101018,063600,1.4090,1.4091,1.4090,1.4091
EURAUD,20101018,063700,1.4091,1.4092,1.4091,1.4091
EURAUD,20101018,063800,1.4091,1.4091,1.4091,1.4091
EURAUD,20101018,063900,1.4092,1.4092,1.4092,1.4092
EURAUD,20101018,064000,1.4092,1.4092,1.4091,1.4091
EURAUD,20101018,064100,1.4091,1.4091,1.4090,1.4090
EURAUD,20101018,064200,1.4090,1.4090,1.4090,1.4090
EURAUD,20101018,064300,1.4089,1.4090,1.4089,1.4090
EURAUD,20101018,064400,1.4090,1.4092,1.4090,1.4092
EURAUD,20101018,064500,1.4092,1.4093,1.4092,1.4092
EURAUD,20101018,064600,1.4092,1.4092,1.4092,1.4092
EURAUD,20101018,064700,1.4093,1.4093,1.4092,1.4092
EURAUD,20101018,064800,1.4092,1.4092,1.4092,1.4092
EURAUD,20101018,064900,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,065000,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,065100,1.4094,1.4095,1.4094,1.4095
EURAUD,20101018,065200,1.4095,1.4095,1.4095,1.4095
EURAUD,20101018,065300,1.4096,1.4096,1.4095,1.4095
EURAUD,20101018,065400,1.4095,1.4095,1.4095,1.4095
EURAUD,20101018,065500,1.4096,1.4096,1.4095,1.4095
EURAUD,20101018,065600,1.4095,1.4095,1.4095,1.4095
EURAUD,20101018,065700,1.4095,1.4095,1.4093,1.4093
EURAUD,20101018,065800,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,065900,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,070000,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,070100,1.4094,1.4094,1.4094,1.4094
EURAUD,20101018,070200,1.4094,1.4094,1.4094,1.4094
EURAUD,20101018,070300,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,070400,1.4093,1.4094,1.4093,1.4094
EURAUD,20101018,070500,1.4094,1.4094,1.4093,1.4093
EURAUD,20101018,070600,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,070700,1.4094,1.4094,1.4093,1.4093
EURAUD,20101018,070800,1.4093,1.4094,1.4093,1.4094
EURAUD,20101018,070900,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,071000,1.4093,1.4093,1.4092,1.4092
EURAUD,20101018,071100,1.4092,1.4092,1.4092,1.4092
EURAUD,20101018,071200,1.4092,1.4092,1.4092,1.4092
EURAUD,20101018,071300,1.4091,1.4091,1.4088,1.4088
EURAUD,20101018,071400,1.4088,1.4088,1.4087,1.4087
EURAUD,20101018,071500,1.4087,1.4087,1.4083,1.4084
EURAUD,20101018,071600,1.4085,1.4085,1.4084,1.4084
EURAUD,20101018,071700,1.4083,1.4083,1.4080,1.4081
EURAUD,20101018,071800,1.4081,1.4083,1.4081,1.4082
EURAUD,20101018,071900,1.4082,1.4082,1.4082,1.4082
EURAUD,20101018,072000,1.4082,1.4083,1.4082,1.4083
EURAUD,20101018,072100,1.4084,1.4085,1.4084,1.4085
EURAUD,20101018,072200,1.4084,1.4085,1.4084,1.4085
EURAUD,20101018,072300,1.4086,1.4086,1.4086,1.4086
EURAUD,20101018,072400,1.4086,1.4086,1.4084,1.4084
EURAUD,20101018,072500,1.4085,1.4085,1.4085,1.4085
EURAUD,20101018,072600,1.4085,1.4085,1.4084,1.4085
EURAUD,20101018,072700,1.4085,1.4086,1.4085,1.4086
EURAUD,20101018,072800,1.4086,1.4087,1.4086,1.4087
EURAUD,20101018,072900,1.4087,1.4087,1.4087,1.4087
EURAUD,20101018,073000,1.4087,1.4087,1.4084,1.4084
EURAUD,20101018,073100,1.4084,1.4084,1.4084,1.4084
EURAUD,20101018,073200,1.4083,1.4083,1.4082,1.4082
EURAUD,20101018,073300,1.4083,1.4083,1.4082,1.4082
EURAUD,20101018,073400,1.4082,1.4082,1.4082,1.4082
EURAUD,20101018,073500,1.4082,1.4082,1.4081,1.4081
EURAUD,20101018,073600,1.4081,1.4083,1.4081,1.4083
EURAUD,20101018,073700,1.4083,1.4083,1.4082,1.4082
EURAUD,20101018,073800,1.4082,1.4082,1.4081,1.4081
EURAUD,20101018,073900,1.4080,1.4080,1.4079,1.4079
EURAUD,20101018,074000,1.4080,1.4080,1.4077,1.4078
EURAUD,20101018,074100,1.4079,1.4080,1.4079,1.4080
EURAUD,20101018,074200,1.4080,1.4080,1.4080,1.4080
EURAUD,20101018,074300,1.4080,1.4081,1.4080,1.4081
EURAUD,20101018,074400,1.4082,1.4083,1.4082,1.4083
EURAUD,20101018,074500,1.4083,1.4083,1.4081,1.4081
EURAUD,20101018,074600,1.4081,1.4082,1.4078,1.4078
EURAUD,20101018,074700,1.4079,1.4079,1.4077,1.4078
EURAUD,20101018,074800,1.4078,1.4078,1.4078,1.4078
EURAUD,20101018,074900,1.4078,1.4078,1.4078,1.4078
EURAUD,20101018,075000,1.4078,1.4079,1.4078,1.4079
EURAUD,20101018,075100,1.4079,1.4080,1.4079,1.4080
EURAUD,20101018,075200,1.4080,1.4081,1.4080,1.4081
EURAUD,20101018,075300,1.4081,1.4083,1.4081,1.4083
EURAUD,20101018,075400,1.4083,1.4085,1.4083,1.4085
EURAUD,20101018,075500,1.4085,1.4085,1.4084,1.4085
EURAUD,20101018,075600,1.4086,1.4088,1.4086,1.4088
EURAUD,20101018,075700,1.4087,1.4087,1.4086,1.4086
EURAUD,20101018,075800,1.4085,1.4086,1.4085,1.4086
EURAUD,20101018,075900,1.4086,1.4090,1.4086,1.4089
EURAUD,20101018,080000,1.4088,1.4088,1.4086,1.4086
EURAUD,20101018,080100,1.4087,1.4088,1.4087,1.4087
EURAUD,20101018,080200,1.4086,1.4086,1.4082,1.4082
EURAUD,20101018,080300,1.4082,1.4084,1.4081,1.4081
EURAUD,20101018,080400,1.4079,1.4080,1.4078,1.4079
EURAUD,20101018,080500,1.4079,1.4080,1.4077,1.4077
EURAUD,20101018,080600,1.4076,1.4078,1.4076,1.4078
EURAUD,20101018,080700,1.4079,1.4079,1.4078,1.4079
EURAUD,20101018,080800,1.4079,1.4080,1.4078,1.4080
EURAUD,20101018,080900,1.4081,1.4086,1.4081,1.4086
EURAUD,20101018,081000,1.4085,1.4085,1.4081,1.4081
EURAUD,20101018,081100,1.4082,1.4082,1.4082,1.4082
EURAUD,20101018,081200,1.4082,1.4083,1.4082,1.4082
EURAUD,20101018,081300,1.4081,1.4082,1.4080,1.4082
EURAUD,20101018,081400,1.4082,1.4082,1.4078,1.4078
EURAUD,20101018,081500,1.4077,1.4078,1.4076,1.4077
EURAUD,20101018,081600,1.4076,1.4081,1.4076,1.4080
EURAUD,20101018,081700,1.4081,1.4081,1.4080,1.4080
EURAUD,20101018,081800,1.4081,1.4082,1.4080,1.4080
EURAUD,20101018,081900,1.4080,1.4080,1.4080,1.4080
EURAUD,20101018,082000,1.4079,1.4080,1.4078,1.4080
EURAUD,20101018,082100,1.4081,1.4083,1.4081,1.4083
EURAUD,20101018,082200,1.4082,1.4082,1.4080,1.4080
EURAUD,20101018,082300,1.4079,1.4079,1.4079,1.4079
EURAUD,20101018,082400,1.4080,1.4082,1.4080,1.4082
EURAUD,20101018,082500,1.4081,1.4082,1.4081,1.4081
EURAUD,20101018,082600,1.4080,1.4080,1.4079,1.4080
EURAUD,20101018,082700,1.4081,1.4082,1.4081,1.4082
EURAUD,20101018,082800,1.4082,1.4082,1.4076,1.4076
EURAUD,20101018,082900,1.4076,1.4076,1.4075,1.4075
EURAUD,20101018,083000,1.4075,1.4075,1.4073,1.4073
EURAUD,20101018,083100,1.4074,1.4076,1.4074,1.4076
EURAUD,20101018,083200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101018,083300,1.4078,1.4078,1.4076,1.4076
EURAUD,20101018,083400,1.4076,1.4076,1.4076,1.4076
EURAUD,20101018,083500,1.4076,1.4079,1.4076,1.4078
EURAUD,20101018,083600,1.4077,1.4078,1.4072,1.4072
EURAUD,20101018,083700,1.4072,1.4072,1.4069,1.4069
EURAUD,20101018,083800,1.4069,1.4070,1.4069,1.4069
EURAUD,20101018,083900,1.4068,1.4069,1.4067,1.4069
EURAUD,20101018,084000,1.4068,1.4068,1.4061,1.4061
EURAUD,20101018,084100,1.4061,1.4062,1.4060,1.4062
EURAUD,20101018,084200,1.4063,1.4063,1.4060,1.4061
EURAUD,20101018,084300,1.4062,1.4064,1.4062,1.4063
EURAUD,20101018,084400,1.4063,1.4063,1.4062,1.4062
EURAUD,20101018,084500,1.4063,1.4065,1.4063,1.4064
EURAUD,20101018,084600,1.4065,1.4067,1.4065,1.4067
EURAUD,20101018,084700,1.4064,1.4064,1.4062,1.4063
EURAUD,20101018,084800,1.4065,1.4066,1.4061,1.4061
EURAUD,20101018,084900,1.4062,1.4063,1.4062,1.4063
EURAUD,20101018,085000,1.4062,1.4066,1.4060,1.4066
EURAUD,20101018,085100,1.4067,1.4068,1.4064,1.4065
EURAUD,20101018,085200,1.4064,1.4065,1.4062,1.4065
EURAUD,20101018,085300,1.4066,1.4068,1.4066,1.4068
EURAUD,20101018,085400,1.4068,1.4071,1.4067,1.4071
EURAUD,20101018,085500,1.4072,1.4074,1.4072,1.4072
EURAUD,20101018,085600,1.4073,1.4076,1.4072,1.4076
EURAUD,20101018,085700,1.4075,1.4075,1.4072,1.4073
EURAUD,20101018,085800,1.4074,1.4078,1.4074,1.4078
EURAUD,20101018,085900,1.4077,1.4078,1.4076,1.4078
EURAUD,20101018,090000,1.4079,1.4079,1.4076,1.4076
EURAUD,20101018,090100,1.4074,1.4074,1.4071,1.4072
EURAUD,20101018,090200,1.4072,1.4075,1.4072,1.4073
EURAUD,20101018,090300,1.4072,1.4075,1.4072,1.4073
EURAUD,20101018,090400,1.4073,1.4074,1.4073,1.4074
EURAUD,20101018,090500,1.4075,1.4076,1.4074,1.4075
EURAUD,20101018,090600,1.4074,1.4074,1.4069,1.4069
EURAUD,20101018,090700,1.4069,1.4072,1.4069,1.4071
EURAUD,20101018,090800,1.4072,1.4076,1.4072,1.4076
EURAUD,20101018,090900,1.4077,1.4078,1.4077,1.4077
EURAUD,20101018,091000,1.4076,1.4076,1.4072,1.4072
EURAUD,20101018,091100,1.4071,1.4072,1.4069,1.4072
EURAUD,20101018,091200,1.4073,1.4074,1.4073,1.4073
EURAUD,20101018,091300,1.4073,1.4074,1.4073,1.4073
EURAUD,20101018,091400,1.4073,1.4073,1.4073,1.4073
EURAUD,20101018,091500,1.4074,1.4074,1.4074,1.4074
EURAUD,20101018,091600,1.4074,1.4075,1.4074,1.4075
EURAUD,20101018,091700,1.4076,1.4081,1.4076,1.4081
EURAUD,20101018,091800,1.4082,1.4083,1.4082,1.4082
EURAUD,20101018,091900,1.4082,1.4082,1.4081,1.4081
EURAUD,20101018,092000,1.4081,1.4083,1.4081,1.4082
EURAUD,20101018,092100,1.4083,1.4084,1.4083,1.4084
EURAUD,20101018,092200,1.4083,1.4083,1.4083,1.4083
EURAUD,20101018,092300,1.4083,1.4087,1.4083,1.4087
EURAUD,20101018,092400,1.4089,1.4089,1.4087,1.4089
EURAUD,20101018,092500,1.4090,1.4093,1.4090,1.4092
EURAUD,20101018,092600,1.4091,1.4094,1.4091,1.4093
EURAUD,20101018,092700,1.4092,1.4097,1.4092,1.4096
EURAUD,20101018,092800,1.4095,1.4097,1.4095,1.4097
EURAUD,20101018,092900,1.4097,1.4097,1.4096,1.4096
EURAUD,20101018,093000,1.4095,1.4095,1.4093,1.4093
EURAUD,20101018,093100,1.4094,1.4094,1.4093,1.4093
EURAUD,20101018,093200,1.4092,1.4092,1.4090,1.4092
EURAUD,20101018,093300,1.4093,1.4094,1.4093,1.4094
EURAUD,20101018,093400,1.4095,1.4095,1.4094,1.4095
EURAUD,20101018,093500,1.4095,1.4095,1.4093,1.4093
EURAUD,20101018,093600,1.4093,1.4094,1.4092,1.4092
EURAUD,20101018,093700,1.4091,1.4092,1.4091,1.4091
EURAUD,20101018,093800,1.4091,1.4093,1.4091,1.4093
EURAUD,20101018,093900,1.4093,1.4093,1.4092,1.4092
EURAUD,20101018,094000,1.4092,1.4092,1.4091,1.4091
EURAUD,20101018,094100,1.4091,1.4091,1.4089,1.4089
EURAUD,20101018,094200,1.4090,1.4092,1.4090,1.4090
EURAUD,20101018,094300,1.4092,1.4094,1.4092,1.4094
EURAUD,20101018,094400,1.4093,1.4093,1.4091,1.4092
EURAUD,20101018,094500,1.4092,1.4093,1.4092,1.4092
EURAUD,20101018,094600,1.4090,1.4090,1.4086,1.4086
EURAUD,20101018,094700,1.4085,1.4087,1.4085,1.4087
EURAUD,20101018,094800,1.4087,1.4090,1.4086,1.4090
EURAUD,20101018,094900,1.4089,1.4089,1.4087,1.4087
EURAUD,20101018,095000,1.4086,1.4087,1.4085,1.4085
EURAUD,20101018,095100,1.4085,1.4086,1.4085,1.4086
EURAUD,20101018,095200,1.4087,1.4087,1.4083,1.4083
EURAUD,20101018,095300,1.4083,1.4088,1.4083,1.4088
EURAUD,20101018,095400,1.4087,1.4087,1.4086,1.4087
EURAUD,20101018,095500,1.4087,1.4088,1.4087,1.4087
EURAUD,20101018,095600,1.4088,1.4089,1.4088,1.4089
EURAUD,20101018,095700,1.4090,1.4095,1.4090,1.4094
EURAUD,20101018,095800,1.4093,1.4093,1.4090,1.4090
EURAUD,20101018,095900,1.4089,1.4090,1.4089,1.4090
EURAUD,20101018,100000,1.4089,1.4091,1.4088,1.4091
EURAUD,20101018,100100,1.4092,1.4097,1.4091,1.4097
EURAUD,20101018,100200,1.4097,1.4101,1.4097,1.4100
EURAUD,20101018,100300,1.4101,1.4104,1.4099,1.4104
EURAUD,20101018,100400,1.4104,1.4104,1.4100,1.4100
EURAUD,20101018,100500,1.4101,1.4104,1.4101,1.4102
EURAUD,20101018,100600,1.4101,1.4108,1.4101,1.4108
EURAUD,20101018,100700,1.4107,1.4107,1.4105,1.4105
EURAUD,20101018,100800,1.4106,1.4107,1.4106,1.4107
EURAUD,20101018,100900,1.4108,1.4111,1.4108,1.4111
EURAUD,20101018,101000,1.4112,1.4112,1.4111,1.4111
EURAUD,20101018,101100,1.4111,1.4111,1.4107,1.4107
EURAUD,20101018,101200,1.4107,1.4108,1.4107,1.4107
EURAUD,20101018,101300,1.4108,1.4109,1.4108,1.4108
EURAUD,20101018,101400,1.4109,1.4109,1.4108,1.4108
EURAUD,20101018,101500,1.4107,1.4107,1.4106,1.4106
EURAUD,20101018,101600,1.4106,1.4106,1.4104,1.4104
EURAUD,20101018,101700,1.4105,1.4106,1.4105,1.4106
EURAUD,20101018,101800,1.4104,1.4104,1.4097,1.4097
EURAUD,20101018,101900,1.4097,1.4100,1.4097,1.4097
EURAUD,20101018,102000,1.4098,1.4098,1.4094,1.4096
EURAUD,20101018,102100,1.4097,1.4097,1.4095,1.4095
EURAUD,20101018,102200,1.4096,1.4096,1.4093,1.4093
EURAUD,20101018,102300,1.4093,1.4098,1.4093,1.4096
EURAUD,20101018,102400,1.4095,1.4095,1.4095,1.4095
EURAUD,20101018,102500,1.4095,1.4098,1.4095,1.4098
EURAUD,20101018,102600,1.4099,1.4102,1.4099,1.4102
EURAUD,20101018,102700,1.4102,1.4102,1.4100,1.4102
EURAUD,20101018,102800,1.4102,1.4103,1.4101,1.4103
EURAUD,20101018,102900,1.4104,1.4106,1.4104,1.4105
EURAUD,20101018,103000,1.4104,1.4104,1.4103,1.4103
EURAUD,20101018,103100,1.4103,1.4106,1.4103,1.4103
EURAUD,20101018,103200,1.4103,1.4104,1.4103,1.4104
EURAUD,20101018,103300,1.4103,1.4103,1.4102,1.4102
EURAUD,20101018,103400,1.4102,1.4103,1.4102,1.4103
EURAUD,20101018,103500,1.4103,1.4103,1.4102,1.4102
EURAUD,20101018,103600,1.4102,1.4103,1.4102,1.4103
EURAUD,20101018,103700,1.4103,1.4107,1.4103,1.4107
EURAUD,20101018,103800,1.4108,1.4108,1.4103,1.4104
EURAUD,20101018,103900,1.4103,1.4103,1.4102,1.4102
EURAUD,20101018,104000,1.4102,1.4104,1.4102,1.4104
EURAUD,20101018,104100,1.4105,1.4105,1.4104,1.4104
EURAUD,20101018,104200,1.4105,1.4105,1.4104,1.4104
EURAUD,20101018,104300,1.4103,1.4103,1.4102,1.4102
EURAUD,20101018,104400,1.4102,1.4103,1.4102,1.4103
EURAUD,20101018,104500,1.4102,1.4102,1.4102,1.4102
EURAUD,20101018,104600,1.4102,1.4105,1.4102,1.4105
EURAUD,20101018,104700,1.4105,1.4106,1.4105,1.4105
EURAUD,20101018,104800,1.4105,1.4105,1.4103,1.4103
EURAUD,20101018,104900,1.4104,1.4104,1.4102,1.4102
EURAUD,20101018,105000,1.4101,1.4101,1.4098,1.4099
EURAUD,20101018,105100,1.4098,1.4098,1.4094,1.4094
EURAUD,20101018,105200,1.4095,1.4097,1.4095,1.4097
EURAUD,20101018,105300,1.4097,1.4099,1.4096,1.4099
EURAUD,20101018,105400,1.4100,1.4101,1.4099,1.4099
EURAUD,20101018,105500,1.4098,1.4098,1.4096,1.4097
EURAUD,20101018,105600,1.4098,1.4098,1.4096,1.4096
EURAUD,20101018,105700,1.4096,1.4096,1.4096,1.4096
EURAUD,20101018,105800,1.4097,1.4097,1.4096,1.4096
EURAUD,20101018,105900,1.4096,1.4096,1.4095,1.4095
EURAUD,20101018,110000,1.4095,1.4095,1.4094,1.4094
EURAUD,20101018,110100,1.4093,1.4093,1.4090,1.4090
EURAUD,20101018,110200,1.4089,1.4089,1.4089,1.4089
EURAUD,20101018,110300,1.4089,1.4094,1.4089,1.4094
EURAUD,20101018,110400,1.4094,1.4095,1.4094,1.4095
EURAUD,20101018,110500,1.4094,1.4094,1.4092,1.4092
EURAUD,20101018,110600,1.4092,1.4094,1.4092,1.4094
EURAUD,20101018,110700,1.4095,1.4096,1.4095,1.4095
EURAUD,20101018,110800,1.4095,1.4096,1.4094,1.4096
EURAUD,20101018,110900,1.4095,1.4096,1.4094,1.4094
EURAUD,20101018,111000,1.4093,1.4094,1.4093,1.4093
EURAUD,20101018,111100,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,111200,1.4094,1.4094,1.4090,1.4090
EURAUD,20101018,111300,1.4091,1.4091,1.4091,1.4091
EURAUD,20101018,111400,1.4090,1.4092,1.4090,1.4092
EURAUD,20101018,111500,1.4093,1.4098,1.4093,1.4098
EURAUD,20101018,111600,1.4099,1.4099,1.4096,1.4097
EURAUD,20101018,111700,1.4097,1.4097,1.4096,1.4096
EURAUD,20101018,111800,1.4096,1.4098,1.4096,1.4097
EURAUD,20101018,111900,1.4096,1.4096,1.4095,1.4095
EURAUD,20101018,112000,1.4094,1.4094,1.4092,1.4092
EURAUD,20101018,112100,1.4092,1.4092,1.4090,1.4090
EURAUD,20101018,112200,1.4089,1.4091,1.4089,1.4091
EURAUD,20101018,112300,1.4092,1.4092,1.4088,1.4088
EURAUD,20101018,112400,1.4088,1.4089,1.4088,1.4089
EURAUD,20101018,112500,1.4090,1.4091,1.4089,1.4089
EURAUD,20101018,112600,1.4090,1.4091,1.4090,1.4090
EURAUD,20101018,112700,1.4091,1.4091,1.4091,1.4091
EURAUD,20101018,112800,1.4092,1.4095,1.4092,1.4095
EURAUD,20101018,112900,1.4096,1.4096,1.4096,1.4096
EURAUD,20101018,113000,1.4095,1.4096,1.4095,1.4096
EURAUD,20101018,113100,1.4096,1.4096,1.4096,1.4096
EURAUD,20101018,113200,1.4095,1.4095,1.4093,1.4094
EURAUD,20101018,113300,1.4093,1.4093,1.4090,1.4091
EURAUD,20101018,113400,1.4090,1.4090,1.4089,1.4089
EURAUD,20101018,113500,1.4089,1.4090,1.4089,1.4090
EURAUD,20101018,113600,1.4092,1.4095,1.4092,1.4095
EURAUD,20101018,113700,1.4096,1.4098,1.4096,1.4098
EURAUD,20101018,113800,1.4097,1.4097,1.4092,1.4092
EURAUD,20101018,113900,1.4093,1.4093,1.4089,1.4089
EURAUD,20101018,114000,1.4090,1.4091,1.4090,1.4091
EURAUD,20101018,114100,1.4091,1.4091,1.4090,1.4090
EURAUD,20101018,114200,1.4090,1.4090,1.4089,1.4089
EURAUD,20101018,114300,1.4088,1.4088,1.4087,1.4088
EURAUD,20101018,114400,1.4088,1.4089,1.4087,1.4087
EURAUD,20101018,114500,1.4086,1.4086,1.4086,1.4086
EURAUD,20101018,114600,1.4087,1.4090,1.4087,1.4090
EURAUD,20101018,114700,1.4090,1.4091,1.4090,1.4090
EURAUD,20101018,114800,1.4090,1.4090,1.4088,1.4088
EURAUD,20101018,114900,1.4088,1.4090,1.4087,1.4090
EURAUD,20101018,115000,1.4089,1.4090,1.4089,1.4090
EURAUD,20101018,115100,1.4090,1.4090,1.4089,1.4089
EURAUD,20101018,115200,1.4089,1.4090,1.4089,1.4090
EURAUD,20101018,115300,1.4090,1.4090,1.4086,1.4086
EURAUD,20101018,115400,1.4085,1.4088,1.4085,1.4085
EURAUD,20101018,115500,1.4084,1.4084,1.4081,1.4082
EURAUD,20101018,115600,1.4081,1.4081,1.4078,1.4078
EURAUD,20101018,115700,1.4079,1.4082,1.4079,1.4082
EURAUD,20101018,115800,1.4081,1.4081,1.4079,1.4079
EURAUD,20101018,115900,1.4078,1.4081,1.4078,1.4081
EURAUD,20101018,120000,1.4082,1.4084,1.4082,1.4084
EURAUD,20101018,120100,1.4085,1.4085,1.4084,1.4085
EURAUD,20101018,120200,1.4085,1.4086,1.4084,1.4086
EURAUD,20101018,120300,1.4086,1.4086,1.4085,1.4085
EURAUD,20101018,120400,1.4085,1.4085,1.4085,1.4085
EURAUD,20101018,120500,1.4085,1.4086,1.4084,1.4086
EURAUD,20101018,120600,1.4085,1.4085,1.4083,1.4083
EURAUD,20101018,120700,1.4084,1.4087,1.4084,1.4087
EURAUD,20101018,120800,1.4087,1.4087,1.4087,1.4087
EURAUD,20101018,120900,1.4087,1.4088,1.4085,1.4085
EURAUD,20101018,121000,1.4084,1.4084,1.4081,1.4081
EURAUD,20101018,121100,1.4082,1.4082,1.4082,1.4082
EURAUD,20101018,121200,1.4081,1.4081,1.4078,1.4080
EURAUD,20101018,121300,1.4081,1.4082,1.4081,1.4081
EURAUD,20101018,121400,1.4081,1.4081,1.4081,1.4081
EURAUD,20101018,121500,1.4080,1.4080,1.4080,1.4080
EURAUD,20101018,121600,1.4078,1.4078,1.4074,1.4074
EURAUD,20101018,121700,1.4075,1.4078,1.4075,1.4078
EURAUD,20101018,121800,1.4078,1.4078,1.4078,1.4078
EURAUD,20101018,121900,1.4077,1.4077,1.4077,1.4077
EURAUD,20101018,122000,1.4077,1.4080,1.4076,1.4080
EURAUD,20101018,122100,1.4081,1.4081,1.4074,1.4076
EURAUD,20101018,122200,1.4076,1.4076,1.4075,1.4076
EURAUD,20101018,122300,1.4077,1.4077,1.4076,1.4076
EURAUD,20101018,122400,1.4076,1.4076,1.4076,1.4076
EURAUD,20101018,122500,1.4077,1.4083,1.4077,1.4083
EURAUD,20101018,122600,1.4082,1.4083,1.4082,1.4083
EURAUD,20101018,122700,1.4083,1.4086,1.4083,1.4084
EURAUD,20101018,122800,1.4085,1.4085,1.4083,1.4083
EURAUD,20101018,122900,1.4084,1.4084,1.4080,1.4080
EURAUD,20101018,123000,1.4080,1.4080,1.4080,1.4080
EURAUD,20101018,123100,1.4080,1.4081,1.4080,1.4081
EURAUD,20101018,123200,1.4080,1.4080,1.4077,1.4077
EURAUD,20101018,123300,1.4078,1.4079,1.4078,1.4078
EURAUD,20101018,123400,1.4078,1.4078,1.4077,1.4078
EURAUD,20101018,123500,1.4079,1.4081,1.4078,1.4081
EURAUD,20101018,123600,1.4083,1.4086,1.4083,1.4086
EURAUD,20101018,123700,1.4087,1.4087,1.4084,1.4084
EURAUD,20101018,123800,1.4083,1.4083,1.4082,1.4082
EURAUD,20101018,123900,1.4083,1.4083,1.4081,1.4081
EURAUD,20101018,124000,1.4081,1.4081,1.4080,1.4081
EURAUD,20101018,124100,1.4081,1.4081,1.4080,1.4080
EURAUD,20101018,124200,1.4080,1.4082,1.4080,1.4082
EURAUD,20101018,124300,1.4083,1.4083,1.4082,1.4082
EURAUD,20101018,124400,1.4082,1.4085,1.4082,1.4085
EURAUD,20101018,124500,1.4084,1.4084,1.4081,1.4081
EURAUD,20101018,124600,1.4080,1.4080,1.4076,1.4076
EURAUD,20101018,124700,1.4076,1.4076,1.4076,1.4076
EURAUD,20101018,124800,1.4077,1.4079,1.4077,1.4079
EURAUD,20101018,124900,1.4078,1.4079,1.4077,1.4077
EURAUD,20101018,125000,1.4076,1.4076,1.4076,1.4076
EURAUD,20101018,125100,1.4076,1.4079,1.4076,1.4079
EURAUD,20101018,125200,1.4078,1.4078,1.4076,1.4076
EURAUD,20101018,125300,1.4076,1.4076,1.4075,1.4076
EURAUD,20101018,125400,1.4076,1.4076,1.4074,1.4074
EURAUD,20101018,125500,1.4075,1.4076,1.4075,1.4075
EURAUD,20101018,125600,1.4075,1.4079,1.4074,1.4079
EURAUD,20101018,125700,1.4079,1.4080,1.4079,1.4080
EURAUD,20101018,125800,1.4080,1.4081,1.4080,1.4080
EURAUD,20101018,125900,1.4079,1.4079,1.4079,1.4079
EURAUD,20101018,130000,1.4079,1.4084,1.4079,1.4084
EURAUD,20101018,130100,1.4085,1.4087,1.4085,1.4086
EURAUD,20101018,130200,1.4085,1.4085,1.4083,1.4083
EURAUD,20101018,130300,1.4085,1.4085,1.4083,1.4083
EURAUD,20101018,130400,1.4082,1.4082,1.4082,1.4082
EURAUD,20101018,130500,1.4081,1.4081,1.4080,1.4081
EURAUD,20101018,130600,1.4081,1.4083,1.4081,1.4083
EURAUD,20101018,130700,1.4083,1.4083,1.4082,1.4082
EURAUD,20101018,130800,1.4082,1.4084,1.4082,1.4084
EURAUD,20101018,130900,1.4084,1.4085,1.4084,1.4085
EURAUD,20101018,131000,1.4084,1.4086,1.4084,1.4086
EURAUD,20101018,131100,1.4086,1.4088,1.4086,1.4088
EURAUD,20101018,131200,1.4089,1.4089,1.4088,1.4088
EURAUD,20101018,131300,1.4088,1.4088,1.4087,1.4087
EURAUD,20101018,131400,1.4087,1.4088,1.4086,1.4088
EURAUD,20101018,131500,1.4089,1.4090,1.4086,1.4086
EURAUD,20101018,131600,1.4084,1.4086,1.4084,1.4085
EURAUD,20101018,131700,1.4085,1.4085,1.4084,1.4084
EURAUD,20101018,131800,1.4084,1.4085,1.4084,1.4085
EURAUD,20101018,131900,1.4086,1.4087,1.4086,1.4087
EURAUD,20101018,132000,1.4088,1.4088,1.4083,1.4083
EURAUD,20101018,132100,1.4083,1.4083,1.4082,1.4082
EURAUD,20101018,132200,1.4082,1.4082,1.4081,1.4082
EURAUD,20101018,132300,1.4083,1.4083,1.4083,1.4083
EURAUD,20101018,132400,1.4083,1.4085,1.4083,1.4085
EURAUD,20101018,132500,1.4084,1.4084,1.4084,1.4084
EURAUD,20101018,132600,1.4085,1.4086,1.4085,1.4086
EURAUD,20101018,132700,1.4086,1.4086,1.4085,1.4085
EURAUD,20101018,132800,1.4085,1.4085,1.4085,1.4085
EURAUD,20101018,132900,1.4086,1.4087,1.4084,1.4084
EURAUD,20101018,133000,1.4083,1.4083,1.4078,1.4078
EURAUD,20101018,133100,1.4077,1.4081,1.4077,1.4081
EURAUD,20101018,133200,1.4082,1.4087,1.4082,1.4087
EURAUD,20101018,133300,1.4087,1.4087,1.4087,1.4087
EURAUD,20101018,133400,1.4087,1.4087,1.4085,1.4085
EURAUD,20101018,133500,1.4085,1.4086,1.4085,1.4085
EURAUD,20101018,133600,1.4084,1.4084,1.4082,1.4083
EURAUD,20101018,133700,1.4084,1.4084,1.4083,1.4083
EURAUD,20101018,133800,1.4083,1.4083,1.4083,1.4083
EURAUD,20101018,133900,1.4082,1.4084,1.4082,1.4083
EURAUD,20101018,134000,1.4082,1.4082,1.4080,1.4081
EURAUD,20101018,134100,1.4080,1.4080,1.4080,1.4080
EURAUD,20101018,134200,1.4080,1.4083,1.4080,1.4083
EURAUD,20101018,134300,1.4083,1.4083,1.4083,1.4083
EURAUD,20101018,134400,1.4084,1.4084,1.4083,1.4083
EURAUD,20101018,134500,1.4084,1.4086,1.4084,1.4086
EURAUD,20101018,134600,1.4085,1.4085,1.4084,1.4084
EURAUD,20101018,134700,1.4085,1.4087,1.4085,1.4087
EURAUD,20101018,134800,1.4087,1.4090,1.4087,1.4090
EURAUD,20101018,134900,1.4090,1.4090,1.4088,1.4088
EURAUD,20101018,135000,1.4087,1.4088,1.4087,1.4088
EURAUD,20101018,135100,1.4088,1.4089,1.4088,1.4088
EURAUD,20101018,135200,1.4089,1.4089,1.4087,1.4087
EURAUD,20101018,135300,1.4087,1.4087,1.4086,1.4087
EURAUD,20101018,135400,1.4087,1.4087,1.4087,1.4087
EURAUD,20101018,135500,1.4087,1.4087,1.4085,1.4085
EURAUD,20101018,135600,1.4086,1.4086,1.4086,1.4086
EURAUD,20101018,135700,1.4086,1.4091,1.4086,1.4091
EURAUD,20101018,135800,1.4091,1.4092,1.4091,1.4092
EURAUD,20101018,135900,1.4092,1.4092,1.4092,1.4092
EURAUD,20101018,140000,1.4093,1.4093,1.4093,1.4093
EURAUD,20101018,140100,1.4094,1.4094,1.4093,1.4093
EURAUD,20101018,140200,1.4094,1.4096,1.4094,1.4096
EURAUD,20101018,140300,1.4097,1.4097,1.4097,1.4097
EURAUD,20101018,140400,1.4096,1.4098,1.4095,1.4096
EURAUD,20101018,140500,1.4095,1.4096,1.4095,1.4096
EURAUD,20101018,140600,1.4097,1.4099,1.4097,1.4098
EURAUD,20101018,140700,1.4097,1.4097,1.4095,1.4096
EURAUD,20101018,140800,1.4095,1.4095,1.4093,1.4093
EURAUD,20101018,140900,1.4092,1.4092,1.4087,1.4090
EURAUD,20101018,141000,1.4090,1.4094,1.4090,1.4094
EURAUD,20101018,141100,1.4095,1.4095,1.4094,1.4095
EURAUD,20101018,141200,1.4096,1.4096,1.4090,1.4090
EURAUD,20101018,141300,1.4088,1.4088,1.4085,1.4087
EURAUD,20101018,141400,1.4088,1.4089,1.4085,1.4085
EURAUD,20101018,141500,1.4083,1.4083,1.4080,1.4080
EURAUD,20101018,141600,1.4081,1.4081,1.4079,1.4079
EURAUD,20101018,141700,1.4079,1.4081,1.4079,1.4080
EURAUD,20101018,141800,1.4081,1.4083,1.4081,1.4082
EURAUD,20101018,141900,1.4083,1.4086,1.4083,1.4085
EURAUD,20101018,142000,1.4086,1.4087,1.4085,1.4086
EURAUD,20101018,142100,1.4085,1.4086,1.4083,1.4083
EURAUD,20101018,142200,1.4083,1.4088,1.4083,1.4086
EURAUD,20101018,142300,1.4086,1.4087,1.4085,1.4087
EURAUD,20101018,142400,1.4087,1.4090,1.4087,1.4089
EURAUD,20101018,142500,1.4088,1.4089,1.4087,1.4089
EURAUD,20101018,142600,1.4090,1.4090,1.4089,1.4090
EURAUD,20101018,142700,1.4089,1.4089,1.4089,1.4089
EURAUD,20101018,142800,1.4090,1.4090,1.4089,1.4089
EURAUD,20101018,142900,1.4088,1.4088,1.4088,1.4088
EURAUD,20101018,143000,1.4089,1.4090,1.4088,1.4089
EURAUD,20101018,143100,1.4088,1.4088,1.4084,1.4085
EURAUD,20101018,143200,1.4085,1.4085,1.4083,1.4083
EURAUD,20101018,143300,1.4084,1.4084,1.4081,1.4081
EURAUD,20101018,143400,1.4082,1.4083,1.4080,1.4081
EURAUD,20101018,143500,1.4081,1.4082,1.4079,1.4079
EURAUD,20101018,143600,1.4078,1.4080,1.4078,1.4078
EURAUD,20101018,143700,1.4079,1.4079,1.4076,1.4076
EURAUD,20101018,143800,1.4075,1.4075,1.4073,1.4073
EURAUD,20101018,143900,1.4072,1.4073,1.4071,1.4073
EURAUD,20101018,144000,1.4073,1.4076,1.4073,1.4074
EURAUD,20101018,144100,1.4075,1.4079,1.4075,1.4079
EURAUD,20101018,144200,1.4080,1.4083,1.4080,1.4081
EURAUD,20101018,144300,1.4079,1.4081,1.4079,1.4081
EURAUD,20101018,144400,1.4080,1.4080,1.4079,1.4079
EURAUD,20101018,144500,1.4079,1.4079,1.4078,1.4078
EURAUD,20101018,144600,1.4077,1.4077,1.4075,1.4075
EURAUD,20101018,144700,1.4076,1.4076,1.4074,1.4074
EURAUD,20101018,144800,1.4074,1.4076,1.4074,1.4076
EURAUD,20101018,144900,1.4075,1.4080,1.4075,1.4078
EURAUD,20101018,145000,1.4077,1.4079,1.4076,1.4079
EURAUD,20101018,145100,1.4079,1.4079,1.4078,1.4078
EURAUD,20101018,145200,1.4077,1.4079,1.4077,1.4079
EURAUD,20101018,145300,1.4078,1.4078,1.4071,1.4071
EURAUD,20101018,145400,1.4069,1.4074,1.4069,1.4074
EURAUD,20101018,145500,1.4075,1.4076,1.4074,1.4076
EURAUD,20101018,145600,1.4076,1.4079,1.4074,1.4078
EURAUD,20101018,145700,1.4079,1.4079,1.4078,1.4078
EURAUD,20101018,145800,1.4078,1.4079,1.4074,1.4074
EURAUD,20101018,145900,1.4072,1.4075,1.4072,1.4075
EURAUD,20101018,150000,1.4075,1.4078,1.4075,1.4078
EURAUD,20101018,150100,1.4078,1.4078,1.4076,1.4076
EURAUD,20101018,150200,1.4076,1.4076,1.4074,1.4074
EURAUD,20101018,150300,1.4075,1.4076,1.4075,1.4076
EURAUD,20101018,150400,1.4077,1.4079,1.4077,1.4078
EURAUD,20101018,150500,1.4078,1.4078,1.4076,1.4076
EURAUD,20101018,150600,1.4076,1.4078,1.4076,1.4078
EURAUD,20101018,150700,1.4077,1.4079,1.4076,1.4079
EURAUD,20101018,150800,1.4080,1.4080,1.4079,1.4080
EURAUD,20101018,150900,1.4080,1.4081,1.4079,1.4080
EURAUD,20101018,151000,1.4079,1.4081,1.4079,1.4079
EURAUD,20101018,151100,1.4079,1.4080,1.4079,1.4080
EURAUD,20101018,151200,1.4080,1.4081,1.4080,1.4081
EURAUD,20101018,151300,1.4081,1.4082,1.4081,1.4082
EURAUD,20101018,151400,1.4082,1.4084,1.4081,1.4084
EURAUD,20101018,151500,1.4085,1.4087,1.4085,1.4086
EURAUD,20101018,151600,1.4088,1.4091,1.4088,1.4090
EURAUD,20101018,151700,1.4091,1.4091,1.4089,1.4091
EURAUD,20101018,151800,1.4091,1.4091,1.4089,1.4090
EURAUD,20101018,151900,1.4091,1.4091,1.4089,1.4089
EURAUD,20101018,152000,1.4087,1.4093,1.4087,1.4090
EURAUD,20101018,152100,1.4089,1.4090,1.4089,1.4090
EURAUD,20101018,152200,1.4090,1.4090,1.4085,1.4085
EURAUD,20101018,152300,1.4085,1.4087,1.4085,1.4087
EURAUD,20101018,152400,1.4088,1.4088,1.4088,1.4088
EURAUD,20101018,152500,1.4087,1.4090,1.4087,1.4088
EURAUD,20101018,152600,1.4089,1.4090,1.4089,1.4090
EURAUD,20101018,152700,1.4090,1.4093,1.4090,1.4091
EURAUD,20101018,152800,1.4091,1.4091,1.4089,1.4089
EURAUD,20101018,152900,1.4090,1.4093,1.4090,1.4093
EURAUD,20101018,153000,1.4094,1.4095,1.4093,1.4095
EURAUD,20101018,153100,1.4096,1.4096,1.4094,1.4096
EURAUD,20101018,153200,1.4097,1.4101,1.4097,1.4101
EURAUD,20101018,153300,1.4103,1.4104,1.4101,1.4104
EURAUD,20101018,153400,1.4104,1.4108,1.4104,1.4106
EURAUD,20101018,153500,1.4105,1.4105,1.4102,1.4105
EURAUD,20101018,153600,1.4104,1.4104,1.4102,1.4103
EURAUD,20101018,153700,1.4104,1.4104,1.4103,1.4103
EURAUD,20101018,153800,1.4103,1.4105,1.4103,1.4103
EURAUD,20101018,153900,1.4104,1.4104,1.4101,1.4101
EURAUD,20101018,154000,1.4102,1.4102,1.4100,1.4102
EURAUD,20101018,154100,1.4102,1.4108,1.4102,1.4108
EURAUD,20101018,154200,1.4107,1.4107,1.4106,1.4106
EURAUD,20101018,154300,1.4107,1.4108,1.4107,1.4107
EURAUD,20101018,154400,1.4104,1.4106,1.4104,1.4106
EURAUD,20101018,154500,1.4104,1.4104,1.4101,1.4102
EURAUD,20101018,154600,1.4102,1.4103,1.4100,1.4102
EURAUD,20101018,154700,1.4102,1.4103,1.4099,1.4101
EURAUD,20101018,154800,1.4100,1.4100,1.4099,1.4100
EURAUD,20101018,154900,1.4101,1.4101,1.4100,1.4100
EURAUD,20101018,155000,1.4099,1.4099,1.4097,1.4099
EURAUD,20101018,155100,1.4098,1.4099,1.4094,1.4095
EURAUD,20101018,155200,1.4096,1.4098,1.4096,1.4097
EURAUD,20101018,155300,1.4098,1.4100,1.4098,1.4099
EURAUD,20101018,155400,1.4098,1.4098,1.4091,1.4091
EURAUD,20101018,155500,1.4090,1.4094,1.4090,1.4094
EURAUD,20101018,155600,1.4095,1.4097,1.4095,1.4097
EURAUD,20101018,155700,1.4097,1.4100,1.4097,1.4100
EURAUD,20101018,155800,1.4099,1.4099,1.4097,1.4097
EURAUD,20101018,155900,1.4097,1.4098,1.4093,1.4093
EURAUD,20101018,160000,1.4092,1.4092,1.4090,1.4090
EURAUD,20101018,160100,1.4092,1.4094,1.4092,1.4094
EURAUD,20101018,160200,1.4095,1.4096,1.4095,1.4096
EURAUD,20101018,160300,1.4095,1.4096,1.4092,1.4093
EURAUD,20101018,160400,1.4094,1.4099,1.4094,1.4099
EURAUD,20101018,160500,1.4099,1.4103,1.4099,1.4102
EURAUD,20101018,160600,1.4101,1.4101,1.4100,1.4100
EURAUD,20101018,160700,1.4100,1.4100,1.4097,1.4097
EURAUD,20101018,160800,1.4097,1.4099,1.4097,1.4097
EURAUD,20101018,160900,1.4096,1.4097,1.4095,1.4097
EURAUD,20101018,161000,1.4098,1.4100,1.4098,1.4099
EURAUD,20101018,161100,1.4098,1.4098,1.4093,1.4093
EURAUD,20101018,161200,1.4094,1.4096,1.4094,1.4095
EURAUD,20101018,161300,1.4094,1.4094,1.4090,1.4091
EURAUD,20101018,161400,1.4092,1.4093,1.4091,1.4092
EURAUD,20101018,161500,1.4092,1.4092,1.4089,1.4090
EURAUD,20101018,161600,1.4089,1.4090,1.4088,1.4090
EURAUD,20101018,161700,1.4091,1.4095,1.4091,1.4093
EURAUD,20101018,161800,1.4094,1.4096,1.4094,1.4094
EURAUD,20101018,161900,1.4096,1.4100,1.4096,1.4100
EURAUD,20101018,162000,1.4099,1.4100,1.4099,1.4099
EURAUD,20101018,162100,1.4098,1.4098,1.4094,1.4094
EURAUD,20101018,162200,1.4094,1.4094,1.4093,1.4094
EURAUD,20101018,162300,1.4094,1.4094,1.4093,1.4093
EURAUD,20101018,162400,1.4092,1.4094,1.4091,1.4091
EURAUD,20101018,162500,1.4090,1.4090,1.4089,1.4089
EURAUD,20101018,162600,1.4090,1.4093,1.4089,1.4093
EURAUD,20101018,162700,1.4093,1.4093,1.4092,1.4093
EURAUD,20101018,162800,1.4094,1.4094,1.4093,1.4094
EURAUD,20101018,162900,1.4094,1.4094,1.4090,1.4090
EURAUD,20101018,163000,1.4090,1.4092,1.4090,1.4092
EURAUD,20101018,163100,1.4093,1.4093,1.4088,1.4089
EURAUD,20101018,163200,1.4090,1.4092,1.4090,1.4092
EURAUD,20101018,163300,1.4092,1.4092,1.4085,1.4085
EURAUD,20101018,163400,1.4085,1.4087,1.4085,1.4087
EURAUD,20101018,163500,1.4086,1.4087,1.4086,1.4087
EURAUD,20101018,163600,1.4087,1.4087,1.4086,1.4087
EURAUD,20101018,163700,1.4087,1.4087,1.4086,1.4087
EURAUD,20101018,163800,1.4088,1.4088,1.4087,1.4087
EURAUD,20101018,163900,1.4086,1.4086,1.4083,1.4084
EURAUD,20101018,164000,1.4084,1.4086,1.4084,1.4086
EURAUD,20101018,164100,1.4087,1.4088,1.4087,1.4087
EURAUD,20101018,164200,1.4086,1.4089,1.4086,1.4088
EURAUD,20101018,164300,1.4088,1.4088,1.4086,1.4087
EURAUD,20101018,164400,1.4088,1.4089,1.4088,1.4089
EURAUD,20101018,164500,1.4089,1.4090,1.4085,1.4085
EURAUD,20101018,164600,1.4086,1.4087,1.4086,1.4087
EURAUD,20101018,164700,1.4088,1.4088,1.4084,1.4085
EURAUD,20101018,164800,1.4086,1.4087,1.4086,1.4086
EURAUD,20101018,164900,1.4085,1.4086,1.4085,1.4086
EURAUD,20101018,165000,1.4087,1.4089,1.4087,1.4087
EURAUD,20101018,165100,1.4088,1.4088,1.4087,1.4087
EURAUD,20101018,165200,1.4086,1.4088,1.4086,1.4088
EURAUD,20101018,165300,1.4087,1.4087,1.4085,1.4087
EURAUD,20101018,165400,1.4088,1.4089,1.4087,1.4089
EURAUD,20101018,165500,1.4088,1.4088,1.4085,1.4087
EURAUD,20101018,165600,1.4088,1.4089,1.4085,1.4085
EURAUD,20101018,165700,1.4086,1.4089,1.4086,1.4089
EURAUD,20101018,165800,1.4090,1.4090,1.4085,1.4085
EURAUD,20101018,165900,1.4084,1.4086,1.4083,1.4083
EURAUD,20101018,170000,1.4082,1.4082,1.4081,1.4081
EURAUD,20101018,170100,1.4081,1.4082,1.4081,1.4082
EURAUD,20101018,170200,1.4083,1.4083,1.4082,1.4082
EURAUD,20101018,170300,1.4082,1.4082,1.4081,1.4082
EURAUD,20101018,170400,1.4081,1.4081,1.4079,1.4079
EURAUD,20101018,170500,1.4079,1.4080,1.4079,1.4080
EURAUD,20101018,170600,1.4080,1.4080,1.4080,1.4080
EURAUD,20101018,170700,1.4079,1.4079,1.4076,1.4076
EURAUD,20101018,170800,1.4076,1.4078,1.4076,1.4078
EURAUD,20101018,170900,1.4078,1.4078,1.4076,1.4078
EURAUD,20101018,171000,1.4078,1.4081,1.4078,1.4081
EURAUD,20101018,171100,1.4081,1.4083,1.4081,1.4083
EURAUD,20101018,171200,1.4083,1.4083,1.4082,1.4082
EURAUD,20101018,171300,1.4083,1.4084,1.4083,1.4084
EURAUD,20101018,171400,1.4085,1.4086,1.4085,1.4086
EURAUD,20101018,171500,1.4087,1.4089,1.4087,1.4089
EURAUD,20101018,171600,1.4089,1.4089,1.4087,1.4088
EURAUD,20101018,171700,1.4088,1.4090,1.4087,1.4090
EURAUD,20101018,171800,1.4089,1.4089,1.4088,1.4089
EURAUD,20101018,171900,1.4089,1.4089,1.4088,1.4088
EURAUD,20101018,172000,1.4087,1.4087,1.4084,1.4084
EURAUD,20101018,172100,1.4084,1.4084,1.4084,1.4084
EURAUD,20101018,172200,1.4085,1.4085,1.4084,1.4084
EURAUD,20101018,172300,1.4085,1.4086,1.4083,1.4084
EURAUD,20101018,172400,1.4085,1.4087,1.4084,1.4084
EURAUD,20101018,172500,1.4083,1.4083,1.4080,1.4080
EURAUD,20101018,172600,1.4079,1.4083,1.4079,1.4083
EURAUD,20101018,172700,1.4083,1.4086,1.4083,1.4085
EURAUD,20101018,172800,1.4085,1.4085,1.4085,1.4085
EURAUD,20101018,172900,1.4087,1.4087,1.4084,1.4085
EURAUD,20101018,173000,1.4086,1.4088,1.4086,1.4088
EURAUD,20101018,173100,1.4087,1.4087,1.4086,1.4087
EURAUD,20101018,173200,1.4087,1.4088,1.4087,1.4088
EURAUD,20101018,173300,1.4087,1.4087,1.4086,1.4086
EURAUD,20101018,173400,1.4086,1.4086,1.4084,1.4085
EURAUD,20101018,173500,1.4086,1.4087,1.4085,1.4087
EURAUD,20101018,173600,1.4087,1.4088,1.4087,1.4088
EURAUD,20101018,173700,1.4087,1.4087,1.4083,1.4083
EURAUD,20101018,173800,1.4084,1.4085,1.4084,1.4085
EURAUD,20101018,173900,1.4086,1.4087,1.4086,1.4087
EURAUD,20101018,174000,1.4088,1.4088,1.4087,1.4088
EURAUD,20101018,174100,1.4088,1.4088,1.4085,1.4085
EURAUD,20101018,174200,1.4086,1.4089,1.4086,1.4088
EURAUD,20101018,174300,1.4089,1.4090,1.4089,1.4090
EURAUD,20101018,174400,1.4089,1.4089,1.4088,1.4088
EURAUD,20101018,174500,1.4089,1.4090,1.4089,1.4089
EURAUD,20101018,174600,1.4089,1.4089,1.4087,1.4088
EURAUD,20101018,174700,1.4088,1.4088,1.4087,1.4087
EURAUD,20101018,174800,1.4086,1.4087,1.4086,1.4087
EURAUD,20101018,174900,1.4086,1.4086,1.4085,1.4085
EURAUD,20101018,175000,1.4085,1.4085,1.4085,1.4085
EURAUD,20101018,175100,1.4085,1.4085,1.4083,1.4083
EURAUD,20101018,175200,1.4083,1.4083,1.4083,1.4083
EURAUD,20101018,175300,1.4083,1.4084,1.4083,1.4084
EURAUD,20101018,175400,1.4085,1.4088,1.4085,1.4088
EURAUD,20101018,175500,1.4088,1.4088,1.4086,1.4086
EURAUD,20101018,175600,1.4086,1.4088,1.4086,1.4088
EURAUD,20101018,175700,1.4089,1.4089,1.4087,1.4087
EURAUD,20101018,175800,1.4087,1.4087,1.4086,1.4087
EURAUD,20101018,175900,1.4088,1.4089,1.4088,1.4089
EURAUD,20101018,180000,1.4088,1.4093,1.4088,1.4092
EURAUD,20101018,180100,1.4091,1.4091,1.4090,1.4090
EURAUD,20101018,180200,1.4090,1.4093,1.4090,1.4093
EURAUD,20101018,180300,1.4092,1.4092,1.4092,1.4092
EURAUD,20101018,180400,1.4092,1.4094,1.4092,1.4094
EURAUD,20101018,180500,1.4095,1.4097,1.4095,1.4095
EURAUD,20101018,180600,1.4095,1.4095,1.4095,1.4095
EURAUD,20101018,180700,1.4096,1.4097,1.4096,1.4096
EURAUD,20101018,180800,1.4095,1.4095,1.4090,1.4090
EURAUD,20101018,180900,1.4089,1.4090,1.4089,1.4090
EURAUD,20101018,181000,1.4089,1.4089,1.4086,1.4086
EURAUD,20101018,181100,1.4087,1.4088,1.4085,1.4085
EURAUD,20101018,181200,1.4086,1.4086,1.4086,1.4086
EURAUD,20101018,181300,1.4088,1.4090,1.4088,1.4090
EURAUD,20101018,181400,1.4090,1.4092,1.4090,1.4092
EURAUD,20101018,181500,1.4092,1.4093,1.4092,1.4093
EURAUD,20101018,181600,1.4093,1.4093,1.4092,1.4093
EURAUD,20101018,181700,1.4093,1.4094,1.4093,1.4093
EURAUD,20101018,181800,1.4093,1.4094,1.4092,1.4094
EURAUD,20101018,181900,1.4095,1.4097,1.4095,1.4097
EURAUD,20101018,182000,1.4097,1.4098,1.4097,1.4098
EURAUD,20101018,182100,1.4097,1.4097,1.4097,1.4097
EURAUD,20101018,182200,1.4097,1.4097,1.4096,1.4096
EURAUD,20101018,182300,1.4096,1.4096,1.4096,1.4096
EURAUD,20101018,182400,1.4096,1.4096,1.4095,1.4095
EURAUD,20101018,182500,1.4094,1.4094,1.4093,1.4093
EURAUD,20101018,182600,1.4093,1.4095,1.4093,1.4095
EURAUD,20101018,182700,1.4096,1.4100,1.4096,1.4100
EURAUD,20101018,182800,1.4101,1.4102,1.4101,1.4102
EURAUD,20101018,182900,1.4102,1.4102,1.4100,1.4102
EURAUD,20101018,183000,1.4101,1.4101,1.4099,1.4100
EURAUD,20101018,183100,1.4100,1.4103,1.4100,1.4102
EURAUD,20101018,183200,1.4102,1.4104,1.4102,1.4104
EURAUD,20101018,183300,1.4104,1.4104,1.4103,1.4103
EURAUD,20101018,183400,1.4103,1.4103,1.4102,1.4102
EURAUD,20101018,183500,1.4102,1.4104,1.4102,1.4104
EURAUD,20101018,183600,1.4103,1.4103,1.4101,1.4102
EURAUD,20101018,183700,1.4102,1.4102,1.4100,1.4100
EURAUD,20101018,183800,1.4100,1.4101,1.4100,1.4100
EURAUD,20101018,183900,1.4098,1.4098,1.4098,1.4098
EURAUD,20101018,184000,1.4098,1.4098,1.4097,1.4097
EURAUD,20101018,184100,1.4097,1.4097,1.4097,1.4097
EURAUD,20101018,184200,1.4097,1.4100,1.4097,1.4100
EURAUD,20101018,184300,1.4100,1.4101,1.4100,1.4100
EURAUD,20101018,184400,1.4100,1.4100,1.4100,1.4100
EURAUD,20101018,184500,1.4101,1.4102,1.4101,1.4102
EURAUD,20101018,184600,1.4102,1.4103,1.4101,1.4103
EURAUD,20101018,184700,1.4102,1.4102,1.4101,1.4101
EURAUD,20101018,184800,1.4101,1.4102,1.4101,1.4102
EURAUD,20101018,184900,1.4102,1.4102,1.4102,1.4102
EURAUD,20101018,185000,1.4101,1.4101,1.4100,1.4100
EURAUD,20101018,185100,1.4100,1.4101,1.4100,1.4101
EURAUD,20101018,185200,1.4102,1.4103,1.4102,1.4103
EURAUD,20101018,185300,1.4104,1.4104,1.4104,1.4104
EURAUD,20101018,185400,1.4105,1.4107,1.4105,1.4107
EURAUD,20101018,185500,1.4106,1.4107,1.4106,1.4107
EURAUD,20101018,185600,1.4108,1.4108,1.4107,1.4107
EURAUD,20101018,185700,1.4107,1.4107,1.4107,1.4107
EURAUD,20101018,185800,1.4107,1.4107,1.4107,1.4107
EURAUD,20101018,185900,1.4107,1.4108,1.4107,1.4108
EURAUD,20101018,190000,1.4109,1.4111,1.4109,1.4111
EURAUD,20101018,190100,1.4111,1.4111,1.4111,1.4111
EURAUD,20101018,190200,1.4110,1.4111,1.4109,1.4110
EURAUD,20101018,190300,1.4110,1.4111,1.4110,1.4111
EURAUD,20101018,190400,1.4111,1.4111,1.4110,1.4110
EURAUD,20101018,190500,1.4110,1.4110,1.4109,1.4109
EURAUD,20101018,190600,1.4110,1.4110,1.4108,1.4108
EURAUD,20101018,190700,1.4108,1.4109,1.4108,1.4109
EURAUD,20101018,190800,1.4108,1.4110,1.4108,1.4109
EURAUD,20101018,190900,1.4109,1.4109,1.4109,1.4109
EURAUD,20101018,191000,1.4110,1.4111,1.4110,1.4111
EURAUD,20101018,191100,1.4111,1.4111,1.4109,1.4109
EURAUD,20101018,191200,1.4109,1.4109,1.4109,1.4109
EURAUD,20101018,191300,1.4108,1.4109,1.4108,1.4109
EURAUD,20101018,191400,1.4109,1.4109,1.4108,1.4108
EURAUD,20101018,191500,1.4107,1.4107,1.4105,1.4106
EURAUD,20101018,191600,1.4105,1.4105,1.4104,1.4105
EURAUD,20101018,191700,1.4105,1.4105,1.4104,1.4104
EURAUD,20101018,191800,1.4103,1.4103,1.4102,1.4102
EURAUD,20101018,191900,1.4103,1.4103,1.4103,1.4103
EURAUD,20101018,192000,1.4102,1.4102,1.4102,1.4102
EURAUD,20101018,192100,1.4102,1.4102,1.4101,1.4101
EURAUD,20101018,192200,1.4102,1.4105,1.4102,1.4105
EURAUD,20101018,192300,1.4105,1.4105,1.4105,1.4105
EURAUD,20101018,192400,1.4104,1.4106,1.4104,1.4106
EURAUD,20101018,192500,1.4107,1.4107,1.4105,1.4105
EURAUD,20101018,192600,1.4105,1.4108,1.4105,1.4107
EURAUD,20101018,192700,1.4105,1.4105,1.4104,1.4105
EURAUD,20101018,192800,1.4104,1.4104,1.4104,1.4104
EURAUD,20101018,192900,1.4104,1.4105,1.4104,1.4104
EURAUD,20101018,193000,1.4104,1.4107,1.4104,1.4107
EURAUD,20101018,193100,1.4108,1.4108,1.4107,1.4107
EURAUD,20101018,193200,1.4107,1.4108,1.4106,1.4108
EURAUD,20101018,193300,1.4108,1.4108,1.4108,1.4108
EURAUD,20101018,193400,1.4108,1.4108,1.4107,1.4107
EURAUD,20101018,193500,1.4107,1.4107,1.4107,1.4107
EURAUD,20101018,193600,1.4106,1.4107,1.4106,1.4107
EURAUD,20101018,193700,1.4107,1.4107,1.4106,1.4107
EURAUD,20101018,193800,1.4107,1.4108,1.4107,1.4108
EURAUD,20101018,193900,1.4107,1.4107,1.4107,1.4107
EURAUD,20101018,194000,1.4107,1.4107,1.4103,1.4103
EURAUD,20101018,194100,1.4103,1.4103,1.4102,1.4102
EURAUD,20101018,194200,1.4102,1.4102,1.4102,1.4102
EURAUD,20101018,194300,1.4102,1.4102,1.4101,1.4101
EURAUD,20101018,194400,1.4101,1.4101,1.4097,1.4097
EURAUD,20101018,194500,1.4097,1.4098,1.4097,1.4098
EURAUD,20101018,194600,1.4099,1.4099,1.4097,1.4097
EURAUD,20101018,194700,1.4097,1.4098,1.4096,1.4098
EURAUD,20101018,194800,1.4099,1.4100,1.4099,1.4100
EURAUD,20101018,194900,1.4100,1.4100,1.4099,1.4099
EURAUD,20101018,195000,1.4098,1.4098,1.4098,1.4098
EURAUD,20101018,195100,1.4097,1.4098,1.4097,1.4098
EURAUD,20101018,195200,1.4098,1.4100,1.4098,1.4100
EURAUD,20101018,195300,1.4100,1.4100,1.4100,1.4100
EURAUD,20101018,195400,1.4100,1.4101,1.4100,1.4101
EURAUD,20101018,195500,1.4101,1.4101,1.4100,1.4101
EURAUD,20101018,195600,1.4102,1.4103,1.4102,1.4102
EURAUD,20101018,195700,1.4101,1.4101,1.4098,1.4098
EURAUD,20101018,195800,1.4098,1.4099,1.4098,1.4099
EURAUD,20101018,195900,1.4098,1.4098,1.4097,1.4097
EURAUD,20101018,200000,1.4097,1.4097,1.4097,1.4097
EURAUD,20101018,200100,1.4097,1.4097,1.4096,1.4096
EURAUD,20101018,200200,1.4096,1.4096,1.4095,1.4096
EURAUD,20101018,200300,1.4097,1.4097,1.4097,1.4097
EURAUD,20101018,200400,1.4096,1.4096,1.4095,1.4095
EURAUD,20101018,200500,1.4096,1.4099,1.4096,1.4099
EURAUD,20101018,200600,1.4100,1.4100,1.4099,1.4099
EURAUD,20101018,200700,1.4100,1.4101,1.4099,1.4099
EURAUD,20101018,200800,1.4099,1.4099,1.4098,1.4098
EURAUD,20101018,200900,1.4099,1.4099,1.4098,1.4098
EURAUD,20101018,201000,1.4098,1.4098,1.4097,1.4097
EURAUD,20101018,201100,1.4097,1.4097,1.4096,1.4096
EURAUD,20101018,201200,1.4096,1.4098,1.4096,1.4098
EURAUD,20101018,201300,1.4097,1.4097,1.4097,1.4097
EURAUD,20101018,201400,1.4097,1.4100,1.4097,1.4100
EURAUD,20101018,201500,1.4100,1.4100,1.4099,1.4100
EURAUD,20101018,201600,1.4100,1.4100,1.4099,1.4099
EURAUD,20101018,201700,1.4099,1.4099,1.4098,1.4098
EURAUD,20101018,201800,1.4098,1.4098,1.4098,1.4098
EURAUD,20101018,201900,1.4098,1.4099,1.4098,1.4099
EURAUD,20101018,202000,1.4099,1.4100,1.4099,1.4100
EURAUD,20101018,202100,1.4100,1.4100,1.4099,1.4100
EURAUD,20101018,202200,1.4099,1.4099,1.4096,1.4096
EURAUD,20101018,202300,1.4097,1.4097,1.4097,1.4097
EURAUD,20101018,202400,1.4097,1.4097,1.4096,1.4097
EURAUD,20101018,202500,1.4097,1.4097,1.4096,1.4097
EURAUD,20101018,202600,1.4097,1.4097,1.4097,1.4097
EURAUD,20101018,202700,1.4097,1.4099,1.4097,1.4099
EURAUD,20101018,202800,1.4099,1.4099,1.4098,1.4098
EURAUD,20101018,202900,1.4098,1.4098,1.4096,1.4097
EURAUD,20101018,203000,1.4097,1.4098,1.4097,1.4098
EURAUD,20101018,203100,1.4098,1.4100,1.4098,1.4100
EURAUD,20101018,203200,1.4100,1.4100,1.4099,1.4099
EURAUD,20101018,203300,1.4098,1.4098,1.4097,1.4097
EURAUD,20101018,203400,1.4096,1.4096,1.4094,1.4095
EURAUD,20101018,203500,1.4096,1.4096,1.4096,1.4096
EURAUD,20101018,203600,1.4097,1.4097,1.4097,1.4097
EURAUD,20101018,203700,1.4095,1.4095,1.4090,1.4090
EURAUD,20101018,203800,1.4089,1.4089,1.4087,1.4087
EURAUD,20101018,203900,1.4087,1.4088,1.4087,1.4088
EURAUD,20101018,204000,1.4088,1.4088,1.4087,1.4087
EURAUD,20101018,204100,1.4087,1.4090,1.4087,1.4090
EURAUD,20101018,204200,1.4092,1.4095,1.4092,1.4095
EURAUD,20101018,204300,1.4095,1.4097,1.4095,1.4097
EURAUD,20101018,204400,1.4097,1.4097,1.4095,1.4095
EURAUD,20101018,204500,1.4095,1.4095,1.4095,1.4095
EURAUD,20101018,204600,1.4096,1.4096,1.4095,1.4095
EURAUD,20101018,204700,1.4095,1.4095,1.4092,1.4092
EURAUD,20101018,204800,1.4092,1.4092,1.4092,1.4092
EURAUD,20101018,204900,1.4092,1.4094,1.4092,1.4094
EURAUD,20101018,205000,1.4094,1.4094,1.4094,1.4094
EURAUD,20101018,205100,1.4094,1.4095,1.4094,1.4095
EURAUD,20101018,205200,1.4096,1.4097,1.4096,1.4097
EURAUD,20101018,205300,1.4097,1.4097,1.4095,1.4095
EURAUD,20101018,205400,1.4094,1.4094,1.4093,1.4093
EURAUD,20101018,205500,1.4092,1.4092,1.4091,1.4091
EURAUD,20101018,205600,1.4091,1.4091,1.4090,1.4090
EURAUD,20101018,205700,1.4090,1.4090,1.4087,1.4087
EURAUD,20101018,205800,1.4087,1.4087,1.4085,1.4085
EURAUD,20101018,205900,1.4086,1.4087,1.4086,1.4087
EURAUD,20101018,210000,1.4087,1.4087,1.4085,1.4086
EURAUD,20101018,210100,1.4086,1.4087,1.4084,1.4084
EURAUD,20101018,210200,1.4083,1.4083,1.4083,1.4083
EURAUD,20101018,210300,1.4083,1.4083,1.4082,1.4082
EURAUD,20101018,210400,1.4082,1.4082,1.4081,1.4081
EURAUD,20101018,210500,1.4081,1.4081,1.4080,1.4080
EURAUD,20101018,210600,1.4081,1.4081,1.4081,1.4081
EURAUD,20101018,210700,1.4081,1.4081,1.4081,1.4081
EURAUD,20101018,210800,1.4081,1.4081,1.4081,1.4081
EURAUD,20101018,210900,1.4081,1.4081,1.4078,1.4078
EURAUD,20101018,211000,1.4077,1.4078,1.4075,1.4075
EURAUD,20101018,211100,1.4075,1.4077,1.4074,1.4077
EURAUD,20101018,211200,1.4078,1.4079,1.4078,1.4079
EURAUD,20101018,211300,1.4079,1.4079,1.4078,1.4078
EURAUD,20101018,211400,1.4077,1.4077,1.4076,1.4076
EURAUD,20101018,211500,1.4074,1.4076,1.4074,1.4076
EURAUD,20101018,211600,1.4076,1.4076,1.4076,1.4076
EURAUD,20101018,211700,1.4076,1.4076,1.4071,1.4072
EURAUD,20101018,211800,1.4072,1.4074,1.4072,1.4074
EURAUD,20101018,211900,1.4073,1.4073,1.4073,1.4073
EURAUD,20101018,212000,1.4072,1.4073,1.4072,1.4073
EURAUD,20101018,212100,1.4073,1.4073,1.4072,1.4072
EURAUD,20101018,212200,1.4071,1.4071,1.4070,1.4071
EURAUD,20101018,212300,1.4071,1.4072,1.4071,1.4072
EURAUD,20101018,212400,1.4072,1.4073,1.4072,1.4072
EURAUD,20101018,212500,1.4072,1.4072,1.4071,1.4071
EURAUD,20101018,212600,1.4071,1.4072,1.4071,1.4072
EURAUD,20101018,212700,1.4073,1.4073,1.4072,1.4072
EURAUD,20101018,212800,1.4071,1.4071,1.4071,1.4071
EURAUD,20101018,212900,1.4072,1.4073,1.4072,1.4073
EURAUD,20101018,213000,1.4073,1.4073,1.4073,1.4073
EURAUD,20101018,213100,1.4076,1.4076,1.4076,1.4076
EURAUD,20101018,213200,1.4076,1.4076,1.4074,1.4074
EURAUD,20101018,213300,1.4074,1.4074,1.4074,1.4074
EURAUD,20101018,213400,1.4073,1.4073,1.4073,1.4073
EURAUD,20101018,213500,1.4073,1.4074,1.4073,1.4074
EURAUD,20101018,213600,1.4074,1.4074,1.4071,1.4071
EURAUD,20101018,213700,1.4070,1.4070,1.4070,1.4070
EURAUD,20101018,213800,1.4071,1.4073,1.4071,1.4071
EURAUD,20101018,213900,1.4069,1.4069,1.4068,1.4068
EURAUD,20101018,214000,1.4068,1.4071,1.4068,1.4071
EURAUD,20101018,214100,1.4071,1.4072,1.4071,1.4072
EURAUD,20101018,214200,1.4072,1.4072,1.4071,1.4071
EURAUD,20101018,214300,1.4072,1.4073,1.4072,1.4073
EURAUD,20101018,214400,1.4073,1.4075,1.4073,1.4075
EURAUD,20101018,214500,1.4075,1.4075,1.4073,1.4073
EURAUD,20101018,214600,1.4073,1.4078,1.4073,1.4078
EURAUD,20101018,214700,1.4078,1.4078,1.4076,1.4076
EURAUD,20101018,214800,1.4076,1.4077,1.4076,1.4076
EURAUD,20101018,214900,1.4075,1.4076,1.4075,1.4075
EURAUD,20101018,215000,1.4074,1.4075,1.4074,1.4075
EURAUD,20101018,215100,1.4075,1.4075,1.4074,1.4075
EURAUD,20101018,215200,1.4075,1.4076,1.4075,1.4076
EURAUD,20101018,215300,1.4076,1.4077,1.4076,1.4077
EURAUD,20101018,215400,1.4078,1.4080,1.4078,1.4080
EURAUD,20101018,215500,1.4080,1.4080,1.4079,1.4079
EURAUD,20101018,215600,1.4078,1.4078,1.4077,1.4077
EURAUD,20101018,215700,1.4076,1.4076,1.4076,1.4076
EURAUD,20101018,215800,1.4076,1.4078,1.4076,1.4078
EURAUD,20101018,215900,1.4078,1.4078,1.4078,1.4078
EURAUD,20101018,220000,1.4078,1.4078,1.4074,1.4074
EURAUD,20101018,220100,1.4074,1.4074,1.4072,1.4073
EURAUD,20101018,220200,1.4073,1.4074,1.4073,1.4074
EURAUD,20101018,220300,1.4075,1.4075,1.4074,1.4074
EURAUD,20101018,220400,1.4074,1.4074,1.4073,1.4073
EURAUD,20101018,220500,1.4074,1.4074,1.4073,1.4073
EURAUD,20101018,220600,1.4072,1.4072,1.4072,1.4072
EURAUD,20101018,220700,1.4071,1.4072,1.4071,1.4072
EURAUD,20101018,220800,1.4072,1.4072,1.4072,1.4072
EURAUD,20101018,220900,1.4073,1.4074,1.4073,1.4073
EURAUD,20101018,221000,1.4073,1.4074,1.4073,1.4074
EURAUD,20101018,221100,1.4074,1.4075,1.4074,1.4075
EURAUD,20101018,221200,1.4075,1.4075,1.4069,1.4069
EURAUD,20101018,221300,1.4069,1.4071,1.4069,1.4071
EURAUD,20101018,221400,1.4071,1.4073,1.4070,1.4073
EURAUD,20101018,221500,1.4072,1.4072,1.4071,1.4071
EURAUD,20101018,221600,1.4071,1.4071,1.4071,1.4071
EURAUD,20101018,221700,1.4071,1.4071,1.4071,1.4071
EURAUD,20101018,221800,1.4070,1.4070,1.4070,1.4070
EURAUD,20101018,221900,1.4070,1.4072,1.4070,1.4072
EURAUD,20101018,222000,1.4072,1.4072,1.4072,1.4072
EURAUD,20101018,222100,1.4072,1.4072,1.4070,1.4070
EURAUD,20101018,222200,1.4069,1.4069,1.4068,1.4068
EURAUD,20101018,222300,1.4068,1.4069,1.4068,1.4069
EURAUD,20101018,222400,1.4069,1.4069,1.4068,1.4068
EURAUD,20101018,222500,1.4068,1.4068,1.4066,1.4066
EURAUD,20101018,222600,1.4066,1.4067,1.4066,1.4067
EURAUD,20101018,222700,1.4069,1.4071,1.4069,1.4069
EURAUD,20101018,222800,1.4070,1.4070,1.4069,1.4069
EURAUD,20101018,222900,1.4069,1.4069,1.4069,1.4069
EURAUD,20101018,223000,1.4067,1.4067,1.4066,1.4067
EURAUD,20101018,223100,1.4067,1.4068,1.4067,1.4067
EURAUD,20101018,223200,1.4069,1.4075,1.4069,1.4075
EURAUD,20101018,223300,1.4076,1.4087,1.4076,1.4084
EURAUD,20101018,223400,1.4082,1.4083,1.4081,1.4082
EURAUD,20101018,223500,1.4081,1.4088,1.4080,1.4080
EURAUD,20101018,223600,1.4079,1.4082,1.4079,1.4081
EURAUD,20101018,223700,1.4080,1.4080,1.4073,1.4073
EURAUD,20101018,223800,1.4072,1.4076,1.4072,1.4076
EURAUD,20101018,223900,1.4076,1.4079,1.4076,1.4079
EURAUD,20101018,224000,1.4079,1.4080,1.4075,1.4076
EURAUD,20101018,224100,1.4076,1.4076,1.4076,1.4076
EURAUD,20101018,224200,1.4077,1.4077,1.4072,1.4074
EURAUD,20101018,224300,1.4073,1.4076,1.4073,1.4075
EURAUD,20101018,224400,1.4075,1.4076,1.4075,1.4075
EURAUD,20101018,224500,1.4074,1.4074,1.4073,1.4073
EURAUD,20101018,224600,1.4072,1.4073,1.4071,1.4072
EURAUD,20101018,224700,1.4074,1.4076,1.4073,1.4074
EURAUD,20101018,224800,1.4075,1.4081,1.4075,1.4081
EURAUD,20101018,224900,1.4082,1.4086,1.4082,1.4086
EURAUD,20101018,225000,1.4085,1.4085,1.4083,1.4083
EURAUD,20101018,225100,1.4083,1.4083,1.4079,1.4082
EURAUD,20101018,225200,1.4083,1.4086,1.4083,1.4085
EURAUD,20101018,225300,1.4086,1.4086,1.4083,1.4083
EURAUD,20101018,225400,1.4083,1.4084,1.4083,1.4084
EURAUD,20101018,225500,1.4084,1.4086,1.4084,1.4086
EURAUD,20101018,225600,1.4086,1.4086,1.4085,1.4085
EURAUD,20101018,225700,1.4086,1.4086,1.4085,1.4085
EURAUD,20101018,225800,1.4084,1.4086,1.4084,1.4086
EURAUD,20101018,225900,1.4086,1.4086,1.4085,1.4085
EURAUD,20101018,230000,1.4083,1.4086,1.4080,1.4086
EURAUD,20101018,230100,1.4087,1.4087,1.4081,1.4084
EURAUD,20101018,230200,1.4085,1.4085,1.4084,1.4084
EURAUD,20101018,230300,1.4085,1.4086,1.4085,1.4085
EURAUD,20101018,230400,1.4085,1.4085,1.4084,1.4084
EURAUD,20101018,230500,1.4083,1.4092,1.4083,1.4092
EURAUD,20101018,230600,1.4093,1.4093,1.4089,1.4090
EURAUD,20101018,230700,1.4089,1.4089,1.4086,1.4087
EURAUD,20101018,230800,1.4088,1.4090,1.4085,1.4085
EURAUD,20101018,230900,1.4086,1.4088,1.4086,1.4088
EURAUD,20101018,231000,1.4088,1.4088,1.4087,1.4088
EURAUD,20101018,231100,1.4088,1.4089,1.4088,1.4089
EURAUD,20101018,231200,1.4090,1.4090,1.4090,1.4090
EURAUD,20101018,231300,1.4090,1.4090,1.4089,1.4089
EURAUD,20101018,231400,1.4089,1.4089,1.4088,1.4088
EURAUD,20101018,231500,1.4088,1.4088,1.4086,1.4086
EURAUD,20101018,231600,1.4086,1.4088,1.4086,1.4088
EURAUD,20101018,231700,1.4088,1.4088,1.4088,1.4088
EURAUD,20101018,231800,1.4089,1.4089,1.4089,1.4089
EURAUD,20101018,231900,1.4089,1.4089,1.4088,1.4088
EURAUD,20101018,232000,1.4088,1.4090,1.4088,1.4090
EURAUD,20101018,232100,1.4091,1.4091,1.4091,1.4091
EURAUD,20101018,232200,1.4091,1.4091,1.4091,1.4091
EURAUD,20101018,232300,1.4091,1.4091,1.4090,1.4090
EURAUD,20101018,232400,1.4089,1.4089,1.4086,1.4086
EURAUD,20101018,232500,1.4085,1.4087,1.4085,1.4087
EURAUD,20101018,232600,1.4088,1.4088,1.4088,1.4088
EURAUD,20101018,232700,1.4088,1.4088,1.4085,1.4085
EURAUD,20101018,232800,1.4085,1.4086,1.4085,1.4086
EURAUD,20101018,232900,1.4086,1.4086,1.4086,1.4086
EURAUD,20101018,233000,1.4086,1.4086,1.4086,1.4086
EURAUD,20101018,233100,1.4086,1.4086,1.4085,1.4085
EURAUD,20101018,233200,1.4087,1.4087,1.4087,1.4087
EURAUD,20101018,233300,1.4088,1.4089,1.4088,1.4089
EURAUD,20101018,233400,1.4089,1.4089,1.4088,1.4088
EURAUD,20101018,233500,1.4088,1.4088,1.4088,1.4088
EURAUD,20101018,233600,1.4088,1.4088,1.4087,1.4087
EURAUD,20101018,233700,1.4087,1.4087,1.4086,1.4086
EURAUD,20101018,233800,1.4087,1.4090,1.4087,1.4090
EURAUD,20101018,233900,1.4090,1.4090,1.4087,1.4087
EURAUD,20101018,234000,1.4086,1.4086,1.4084,1.4085
EURAUD,20101018,234100,1.4086,1.4087,1.4086,1.4087
EURAUD,20101018,234200,1.4087,1.4087,1.4087,1.4087
EURAUD,20101018,234300,1.4088,1.4090,1.4088,1.4090
EURAUD,20101018,234400,1.4089,1.4089,1.4088,1.4088
EURAUD,20101018,234500,1.4088,1.4090,1.4088,1.4090
EURAUD,20101018,234600,1.4089,1.4089,1.4086,1.4086
EURAUD,20101018,234700,1.4086,1.4087,1.4084,1.4087
EURAUD,20101018,234800,1.4086,1.4086,1.4086,1.4086
EURAUD,20101018,234900,1.4087,1.4089,1.4087,1.4089
EURAUD,20101018,235000,1.4089,1.4089,1.4089,1.4089
EURAUD,20101018,235100,1.4089,1.4089,1.4088,1.4088
EURAUD,20101018,235200,1.4087,1.4087,1.4087,1.4087
EURAUD,20101018,235300,1.4087,1.4087,1.4084,1.4084
EURAUD,20101018,235400,1.4084,1.4085,1.4084,1.4085
EURAUD,20101018,235500,1.4085,1.4085,1.4085,1.4085
EURAUD,20101018,235600,1.4086,1.4086,1.4086,1.4086
EURAUD,20101018,235700,1.4086,1.4086,1.4086,1.4086
EURAUD,20101018,235800,1.4086,1.4086,1.4085,1.4085
EURAUD,20101018,235900,1.4086,1.4088,1.4086,1.4088
EURAUD,20101019,000000,1.4088,1.4088,1.4088,1.4088
EURNZD,20101018,000100,1.8506,1.8506,1.8504,1.8504
EURNZD,20101018,000200,1.8502,1.8508,1.8502,1.8508
EURNZD,20101018,000300,1.8509,1.8512,1.8509,1.8512
EURNZD,20101018,000400,1.8512,1.8513,1.8511,1.8511
EURNZD,20101018,000500,1.8511,1.8511,1.8509,1.8509
EURNZD,20101018,000600,1.8507,1.8507,1.8501,1.8501
EURNZD,20101018,000700,1.8501,1.8504,1.8501,1.8504
EURNZD,20101018,000800,1.8504,1.8506,1.8504,1.8505
EURNZD,20101018,000900,1.8504,1.8504,1.8504,1.8504
EURNZD,20101018,001000,1.8503,1.8503,1.8500,1.8500
EURNZD,20101018,001100,1.8500,1.8500,1.8499,1.8499
EURNZD,20101018,001200,1.8499,1.8499,1.8493,1.8494
EURNZD,20101018,001300,1.8495,1.8497,1.8495,1.8497
EURNZD,20101018,001400,1.8498,1.8498,1.8497,1.8497
EURNZD,20101018,001500,1.8497,1.8498,1.8497,1.8497
EURNZD,20101018,001600,1.8497,1.8497,1.8495,1.8495
EURNZD,20101018,001700,1.8492,1.8492,1.8490,1.8490
EURNZD,20101018,001800,1.8488,1.8488,1.8484,1.8486
EURNZD,20101018,001900,1.8487,1.8490,1.8487,1.8489
EURNZD,20101018,002000,1.8488,1.8488,1.8486,1.8488
EURNZD,20101018,002100,1.8491,1.8491,1.8491,1.8491
EURNZD,20101018,002200,1.8491,1.8497,1.8491,1.8497
EURNZD,20101018,002300,1.8498,1.8501,1.8498,1.8500
EURNZD,20101018,002400,1.8501,1.8502,1.8501,1.8502
EURNZD,20101018,002500,1.8503,1.8503,1.8501,1.8502
EURNZD,20101018,002600,1.8502,1.8503,1.8502,1.8503
EURNZD,20101018,002700,1.8503,1.8505,1.8503,1.8505
EURNZD,20101018,002800,1.8505,1.8506,1.8505,1.8506
EURNZD,20101018,002900,1.8506,1.8506,1.8505,1.8505
EURNZD,20101018,003000,1.8505,1.8506,1.8505,1.8506
EURNZD,20101018,003100,1.8507,1.8507,1.8507,1.8507
EURNZD,20101018,003200,1.8507,1.8508,1.8507,1.8508
EURNZD,20101018,003300,1.8507,1.8507,1.8506,1.8506
EURNZD,20101018,003400,1.8505,1.8505,1.8504,1.8504
EURNZD,20101018,003500,1.8504,1.8507,1.8504,1.8507
EURNZD,20101018,003600,1.8507,1.8507,1.8506,1.8506
EURNZD,20101018,003700,1.8507,1.8509,1.8507,1.8509
EURNZD,20101018,003800,1.8510,1.8510,1.8510,1.8510
EURNZD,20101018,003900,1.8510,1.8510,1.8509,1.8510
EURNZD,20101018,004000,1.8511,1.8512,1.8511,1.8511
EURNZD,20101018,004100,1.8510,1.8510,1.8506,1.8506
EURNZD,20101018,004200,1.8505,1.8506,1.8502,1.8502
EURNZD,20101018,004300,1.8500,1.8500,1.8493,1.8493
EURNZD,20101018,004400,1.8493,1.8496,1.8492,1.8493
EURNZD,20101018,004500,1.8493,1.8500,1.8493,1.8500
EURNZD,20101018,004600,1.8501,1.8510,1.8501,1.8510
EURNZD,20101018,004700,1.8510,1.8510,1.8510,1.8510
EURNZD,20101018,004800,1.8511,1.8511,1.8505,1.8505
EURNZD,20101018,004900,1.8504,1.8505,1.8504,1.8505
EURNZD,20101018,005000,1.8506,1.8509,1.8506,1.8509
EURNZD,20101018,005100,1.8508,1.8510,1.8508,1.8510
EURNZD,20101018,005200,1.8509,1.8509,1.8508,1.8509
EURNZD,20101018,005300,1.8508,1.8508,1.8502,1.8502
EURNZD,20101018,005400,1.8501,1.8501,1.8493,1.8493
EURNZD,20101018,005500,1.8493,1.8500,1.8491,1.8500
EURNZD,20101018,005600,1.8502,1.8503,1.8493,1.8494
EURNZD,20101018,005700,1.8494,1.8503,1.8494,1.8503
EURNZD,20101018,005800,1.8505,1.8514,1.8505,1.8514
EURNZD,20101018,005900,1.8516,1.8525,1.8516,1.8525
EURNZD,20101018,010000,1.8523,1.8523,1.8519,1.8519
EURNZD,20101018,010100,1.8519,1.8519,1.8518,1.8519
EURNZD,20101018,010200,1.8519,1.8523,1.8519,1.8523
EURNZD,20101018,010300,1.8523,1.8528,1.8523,1.8526
EURNZD,20101018,010400,1.8523,1.8523,1.8523,1.8523
EURNZD,20101018,010500,1.8522,1.8522,1.8514,1.8514
EURNZD,20101018,010600,1.8513,1.8514,1.8512,1.8514
EURNZD,20101018,010700,1.8513,1.8513,1.8513,1.8513
EURNZD,20101018,010800,1.8513,1.8513,1.8510,1.8510
EURNZD,20101018,010900,1.8509,1.8510,1.8509,1.8510
EURNZD,20101018,011000,1.8511,1.8512,1.8511,1.8512
EURNZD,20101018,011100,1.8513,1.8514,1.8512,1.8512
EURNZD,20101018,011200,1.8511,1.8511,1.8510,1.8510
EURNZD,20101018,011300,1.8509,1.8509,1.8508,1.8508
EURNZD,20101018,011400,1.8508,1.8508,1.8506,1.8506
EURNZD,20101018,011500,1.8504,1.8508,1.8504,1.8508
EURNZD,20101018,011600,1.8509,1.8512,1.8509,1.8512
EURNZD,20101018,011700,1.8513,1.8513,1.8512,1.8512
EURNZD,20101018,011800,1.8511,1.8511,1.8509,1.8509
EURNZD,20101018,011900,1.8509,1.8509,1.8509,1.8509
EURNZD,20101018,012000,1.8509,1.8510,1.8509,1.8510
EURNZD,20101018,012100,1.8511,1.8512,1.8511,1.8512
EURNZD,20101018,012200,1.8512,1.8513,1.8512,1.8512
EURNZD,20101018,012300,1.8511,1.8511,1.8511,1.8511
EURNZD,20101018,012400,1.8511,1.8511,1.8510,1.8510
EURNZD,20101018,012500,1.8510,1.8510,1.8509,1.8509
EURNZD,20101018,012600,1.8508,1.8508,1.8508,1.8508
EURNZD,20101018,012700,1.8508,1.8508,1.8507,1.8507
EURNZD,20101018,012800,1.8507,1.8507,1.8507,1.8507
EURNZD,20101018,012900,1.8507,1.8513,1.8507,1.8513
EURNZD,20101018,013000,1.8511,1.8511,1.8511,1.8511
EURNZD,20101018,013100,1.8509,1.8509,1.8507,1.8507
EURNZD,20101018,013200,1.8508,1.8510,1.8508,1.8510
EURNZD,20101018,013300,1.8511,1.8511,1.8510,1.8510
EURNZD,20101018,013400,1.8511,1.8512,1.8511,1.8511
EURNZD,20101018,013500,1.8510,1.8510,1.8504,1.8504
EURNZD,20101018,013600,1.8503,1.8504,1.8503,1.8504
EURNZD,20101018,013700,1.8505,1.8507,1.8505,1.8505
EURNZD,20101018,013800,1.8506,1.8507,1.8506,1.8507
EURNZD,20101018,013900,1.8507,1.8507,1.8506,1.8506
EURNZD,20101018,014000,1.8505,1.8505,1.8505,1.8505
EURNZD,20101018,014100,1.8505,1.8505,1.8504,1.8504
EURNZD,20101018,014200,1.8504,1.8504,1.8503,1.8503
EURNZD,20101018,014300,1.8504,1.8506,1.8504,1.8506
EURNZD,20101018,014400,1.8506,1.8506,1.8505,1.8505
EURNZD,20101018,014500,1.8505,1.8505,1.8503,1.8503
EURNZD,20101018,014600,1.8504,1.8504,1.8504,1.8504
EURNZD,20101018,014700,1.8504,1.8504,1.8502,1.8502
EURNZD,20101018,014800,1.8501,1.8503,1.8499,1.8499
EURNZD,20101018,014900,1.8502,1.8507,1.8502,1.8507
EURNZD,20101018,015000,1.8505,1.8505,1.8502,1.8502
EURNZD,20101018,015100,1.8502,1.8504,1.8502,1.8504
EURNZD,20101018,015200,1.8506,1.8507,1.8506,1.8506
EURNZD,20101018,015300,1.8506,1.8506,1.8504,1.8504
EURNZD,20101018,015400,1.8503,1.8504,1.8503,1.8504
EURNZD,20101018,015500,1.8506,1.8507,1.8506,1.8507
EURNZD,20101018,015600,1.8507,1.8512,1.8507,1.8512
EURNZD,20101018,015700,1.8512,1.8513,1.8511,1.8511
EURNZD,20101018,015800,1.8510,1.8514,1.8510,1.8514
EURNZD,20101018,015900,1.8514,1.8514,1.8512,1.8512
EURNZD,20101018,020000,1.8510,1.8511,1.8508,1.8511
EURNZD,20101018,020100,1.8512,1.8513,1.8511,1.8513
EURNZD,20101018,020200,1.8514,1.8514,1.8513,1.8513
EURNZD,20101018,020300,1.8513,1.8514,1.8513,1.8514
EURNZD,20101018,020400,1.8513,1.8513,1.8506,1.8506
EURNZD,20101018,020500,1.8504,1.8504,1.8501,1.8501
EURNZD,20101018,020600,1.8502,1.8503,1.8500,1.8500
EURNZD,20101018,020700,1.8500,1.8508,1.8500,1.8508
EURNZD,20101018,020800,1.8508,1.8514,1.8508,1.8514
EURNZD,20101018,020900,1.8513,1.8513,1.8511,1.8512
EURNZD,20101018,021000,1.8513,1.8513,1.8510,1.8510
EURNZD,20101018,021100,1.8508,1.8509,1.8507,1.8507
EURNZD,20101018,021200,1.8509,1.8509,1.8504,1.8504
EURNZD,20101018,021300,1.8502,1.8502,1.8502,1.8502
EURNZD,20101018,021400,1.8502,1.8503,1.8502,1.8503
EURNZD,20101018,021500,1.8503,1.8505,1.8503,1.8505
EURNZD,20101018,021600,1.8505,1.8505,1.8502,1.8502
EURNZD,20101018,021700,1.8502,1.8502,1.8501,1.8501
EURNZD,20101018,021800,1.8501,1.8503,1.8501,1.8503
EURNZD,20101018,021900,1.8503,1.8506,1.8503,1.8505
EURNZD,20101018,022000,1.8504,1.8504,1.8500,1.8500
EURNZD,20101018,022100,1.8500,1.8500,1.8497,1.8497
EURNZD,20101018,022200,1.8497,1.8497,1.8494,1.8494
EURNZD,20101018,022300,1.8495,1.8498,1.8495,1.8497
EURNZD,20101018,022400,1.8496,1.8497,1.8496,1.8496
EURNZD,20101018,022500,1.8495,1.8495,1.8494,1.8494
EURNZD,20101018,022600,1.8494,1.8496,1.8494,1.8496
EURNZD,20101018,022700,1.8496,1.8496,1.8496,1.8496
EURNZD,20101018,022800,1.8496,1.8496,1.8494,1.8494
EURNZD,20101018,022900,1.8495,1.8497,1.8494,1.8497
EURNZD,20101018,023000,1.8498,1.8498,1.8497,1.8497
EURNZD,20101018,023100,1.8496,1.8496,1.8496,1.8496
EURNZD,20101018,023200,1.8495,1.8497,1.8493,1.8497
EURNZD,20101018,023300,1.8496,1.8497,1.8495,1.8496
EURNZD,20101018,023400,1.8496,1.8499,1.8496,1.8499
EURNZD,20101018,023500,1.8500,1.8500,1.8497,1.8497
EURNZD,20101018,023600,1.8495,1.8495,1.8494,1.8495
EURNZD,20101018,023700,1.8495,1.8497,1.8495,1.8497
EURNZD,20101018,023800,1.8497,1.8497,1.8495,1.8495
EURNZD,20101018,023900,1.8493,1.8494,1.8493,1.8494
EURNZD,20101018,024000,1.8494,1.8495,1.8494,1.8495
EURNZD,20101018,024100,1.8495,1.8496,1.8495,1.8496
EURNZD,20101018,024200,1.8497,1.8497,1.8497,1.8497
EURNZD,20101018,024300,1.8497,1.8497,1.8490,1.8490
EURNZD,20101018,024400,1.8490,1.8490,1.8490,1.8490
EURNZD,20101018,024500,1.8491,1.8493,1.8491,1.8492
EURNZD,20101018,024600,1.8492,1.8494,1.8492,1.8494
EURNZD,20101018,024700,1.8493,1.8493,1.8486,1.8486
EURNZD,20101018,024800,1.8485,1.8485,1.8484,1.8484
EURNZD,20101018,024900,1.8484,1.8485,1.8484,1.8485
EURNZD,20101018,025000,1.8485,1.8485,1.8485,1.8485
EURNZD,20101018,025100,1.8484,1.8484,1.8484,1.8484
EURNZD,20101018,025200,1.8484,1.8484,1.8483,1.8483
EURNZD,20101018,025300,1.8481,1.8484,1.8481,1.8484
EURNZD,20101018,025400,1.8486,1.8489,1.8486,1.8489
EURNZD,20101018,025500,1.8488,1.8495,1.8488,1.8495
EURNZD,20101018,025600,1.8497,1.8500,1.8497,1.8500
EURNZD,20101018,025700,1.8500,1.8500,1.8496,1.8496
EURNZD,20101018,025800,1.8498,1.8499,1.8492,1.8492
EURNZD,20101018,025900,1.8494,1.8495,1.8494,1.8494
EURNZD,20101018,030000,1.8493,1.8493,1.8491,1.8492
EURNZD,20101018,030100,1.8490,1.8497,1.8490,1.8497
EURNZD,20101018,030200,1.8498,1.8499,1.8496,1.8496
EURNZD,20101018,030300,1.8496,1.8496,1.8496,1.8496
EURNZD,20101018,030400,1.8496,1.8496,1.8495,1.8495
EURNZD,20101018,030500,1.8495,1.8496,1.8495,1.8496
EURNZD,20101018,030600,1.8495,1.8495,1.8493,1.8493
EURNZD,20101018,030700,1.8495,1.8500,1.8495,1.8499
EURNZD,20101018,030800,1.8498,1.8498,1.8495,1.8495
EURNZD,20101018,030900,1.8495,1.8495,1.8494,1.8495
EURNZD,20101018,031000,1.8494,1.8496,1.8494,1.8496
EURNZD,20101018,031100,1.8496,1.8497,1.8496,1.8497
EURNZD,20101018,031200,1.8498,1.8498,1.8493,1.8493
EURNZD,20101018,031300,1.8492,1.8492,1.8490,1.8491
EURNZD,20101018,031400,1.8490,1.8490,1.8489,1.8489
EURNZD,20101018,031500,1.8490,1.8490,1.8489,1.8489
EURNZD,20101018,031600,1.8490,1.8492,1.8490,1.8492
EURNZD,20101018,031700,1.8493,1.8493,1.8491,1.8491
EURNZD,20101018,031800,1.8492,1.8492,1.8489,1.8491
EURNZD,20101018,031900,1.8491,1.8492,1.8491,1.8491
EURNZD,20101018,032000,1.8490,1.8490,1.8482,1.8485
EURNZD,20101018,032100,1.8484,1.8484,1.8480,1.8480
EURNZD,20101018,032200,1.8480,1.8482,1.8480,1.8482
EURNZD,20101018,032300,1.8482,1.8485,1.8482,1.8483
EURNZD,20101018,032400,1.8482,1.8482,1.8478,1.8479
EURNZD,20101018,032500,1.8479,1.8483,1.8479,1.8483
EURNZD,20101018,032600,1.8483,1.8483,1.8477,1.8477
EURNZD,20101018,032700,1.8476,1.8478,1.8476,1.8477
EURNZD,20101018,032800,1.8477,1.8477,1.8477,1.8477
EURNZD,20101018,032900,1.8475,1.8475,1.8474,1.8475
EURNZD,20101018,033000,1.8476,1.8477,1.8476,1.8477
EURNZD,20101018,033100,1.8478,1.8481,1.8478,1.8480
EURNZD,20101018,033200,1.8482,1.8484,1.8482,1.8483
EURNZD,20101018,033300,1.8484,1.8485,1.8484,1.8484
EURNZD,20101018,033400,1.8483,1.8483,1.8481,1.8482
EURNZD,20101018,033500,1.8482,1.8483,1.8481,1.8483
EURNZD,20101018,033600,1.8484,1.8489,1.8484,1.8489
EURNZD,20101018,033700,1.8488,1.8489,1.8485,1.8485
EURNZD,20101018,033800,1.8485,1.8489,1.8483,1.8489
EURNZD,20101018,033900,1.8488,1.8488,1.8484,1.8484
EURNZD,20101018,034000,1.8485,1.8485,1.8482,1.8482
EURNZD,20101018,034100,1.8481,1.8481,1.8476,1.8476
EURNZD,20101018,034200,1.8474,1.8474,1.8468,1.8468
EURNZD,20101018,034300,1.8465,1.8465,1.8463,1.8463
EURNZD,20101018,034400,1.8463,1.8463,1.8463,1.8463
EURNZD,20101018,034500,1.8463,1.8465,1.8463,1.8465
EURNZD,20101018,034600,1.8466,1.8468,1.8466,1.8468
EURNZD,20101018,034700,1.8468,1.8474,1.8468,1.8472
EURNZD,20101018,034800,1.8473,1.8478,1.8473,1.8477
EURNZD,20101018,034900,1.8478,1.8482,1.8478,1.8482
EURNZD,20101018,035000,1.8481,1.8481,1.8479,1.8479
EURNZD,20101018,035100,1.8478,1.8478,1.8476,1.8476
EURNZD,20101018,035200,1.8477,1.8478,1.8474,1.8478
EURNZD,20101018,035300,1.8479,1.8481,1.8479,1.8481
EURNZD,20101018,035400,1.8483,1.8483,1.8482,1.8482
EURNZD,20101018,035500,1.8480,1.8482,1.8480,1.8480
EURNZD,20101018,035600,1.8480,1.8480,1.8480,1.8480
EURNZD,20101018,035700,1.8479,1.8481,1.8479,1.8481
EURNZD,20101018,035800,1.8481,1.8481,1.8481,1.8481
EURNZD,20101018,035900,1.8481,1.8481,1.8471,1.8471
EURNZD,20101018,040000,1.8471,1.8472,1.8471,1.8472
EURNZD,20101018,040100,1.8474,1.8474,1.8474,1.8474
EURNZD,20101018,040200,1.8475,1.8476,1.8475,1.8476
EURNZD,20101018,040300,1.8476,1.8476,1.8475,1.8475
EURNZD,20101018,040400,1.8472,1.8472,1.8472,1.8472
EURNZD,20101018,040500,1.8471,1.8471,1.8460,1.8465
EURNZD,20101018,040600,1.8463,1.8463,1.8460,1.8460
EURNZD,20101018,040700,1.8461,1.8467,1.8461,1.8467
EURNZD,20101018,040800,1.8468,1.8468,1.8465,1.8465
EURNZD,20101018,040900,1.8463,1.8463,1.8461,1.8462
EURNZD,20101018,041000,1.8464,1.8466,1.8463,1.8466
EURNZD,20101018,041100,1.8469,1.8469,1.8468,1.8469
EURNZD,20101018,041200,1.8470,1.8472,1.8470,1.8472
EURNZD,20101018,041300,1.8474,1.8476,1.8474,1.8476
EURNZD,20101018,041400,1.8476,1.8476,1.8475,1.8475
EURNZD,20101018,041500,1.8474,1.8478,1.8473,1.8478
EURNZD,20101018,041600,1.8479,1.8482,1.8479,1.8482
EURNZD,20101018,041700,1.8480,1.8480,1.8476,1.8476
EURNZD,20101018,041800,1.8473,1.8473,1.8462,1.8465
EURNZD,20101018,041900,1.8468,1.8470,1.8465,1.8468
EURNZD,20101018,042000,1.8469,1.8471,1.8469,1.8470
EURNZD,20101018,042100,1.8469,1.8469,1.8464,1.8464
EURNZD,20101018,042200,1.8463,1.8463,1.8463,1.8463
EURNZD,20101018,042300,1.8463,1.8471,1.8463,1.8470
EURNZD,20101018,042400,1.8469,1.8469,1.8468,1.8468
EURNZD,20101018,042500,1.8468,1.8469,1.8467,1.8467
EURNZD,20101018,042600,1.8469,1.8470,1.8465,1.8468
EURNZD,20101018,042700,1.8469,1.8472,1.8469,1.8472
EURNZD,20101018,042800,1.8469,1.8469,1.8467,1.8467
EURNZD,20101018,042900,1.8465,1.8467,1.8465,1.8467
EURNZD,20101018,043000,1.8467,1.8467,1.8465,1.8467
EURNZD,20101018,043100,1.8467,1.8468,1.8467,1.8468
EURNZD,20101018,043200,1.8468,1.8470,1.8468,1.8470
EURNZD,20101018,043300,1.8471,1.8475,1.8471,1.8475
EURNZD,20101018,043400,1.8475,1.8475,1.8474,1.8474
EURNZD,20101018,043500,1.8472,1.8472,1.8463,1.8463
EURNZD,20101018,043600,1.8464,1.8465,1.8464,1.8464
EURNZD,20101018,043700,1.8463,1.8463,1.8456,1.8461
EURNZD,20101018,043800,1.8463,1.8467,1.8463,1.8463
EURNZD,20101018,043900,1.8463,1.8465,1.8463,1.8465
EURNZD,20101018,044000,1.8466,1.8470,1.8466,1.8470
EURNZD,20101018,044100,1.8471,1.8474,1.8471,1.8474
EURNZD,20101018,044200,1.8473,1.8474,1.8472,1.8474
EURNZD,20101018,044300,1.8474,1.8474,1.8473,1.8473
EURNZD,20101018,044400,1.8473,1.8473,1.8470,1.8470
EURNZD,20101018,044500,1.8469,1.8469,1.8465,1.8465
EURNZD,20101018,044600,1.8465,1.8467,1.8465,1.8465
EURNZD,20101018,044700,1.8465,1.8465,1.8465,1.8465
EURNZD,20101018,044800,1.8466,1.8466,1.8466,1.8466
EURNZD,20101018,044900,1.8466,1.8467,1.8465,1.8467
EURNZD,20101018,045000,1.8469,1.8470,1.8469,1.8470
EURNZD,20101018,045100,1.8470,1.8470,1.8469,1.8469
EURNZD,20101018,045200,1.8468,1.8470,1.8468,1.8470
EURNZD,20101018,045300,1.8471,1.8472,1.8471,1.8472
EURNZD,20101018,045400,1.8472,1.8474,1.8471,1.8474
EURNZD,20101018,045500,1.8474,1.8474,1.8472,1.8472
EURNZD,20101018,045600,1.8471,1.8474,1.8471,1.8474
EURNZD,20101018,045700,1.8473,1.8473,1.8470,1.8470
EURNZD,20101018,045800,1.8469,1.8470,1.8468,1.8470
EURNZD,20101018,045900,1.8471,1.8474,1.8471,1.8474
EURNZD,20101018,050000,1.8477,1.8477,1.8474,1.8475
EURNZD,20101018,050100,1.8476,1.8478,1.8476,1.8476
EURNZD,20101018,050200,1.8475,1.8475,1.8469,1.8469
EURNZD,20101018,050300,1.8469,1.8471,1.8469,1.8470
EURNZD,20101018,050400,1.8469,1.8469,1.8467,1.8467
EURNZD,20101018,050500,1.8467,1.8468,1.8467,1.8468
EURNZD,20101018,050600,1.8469,1.8470,1.8467,1.8467
EURNZD,20101018,050700,1.8468,1.8471,1.8468,1.8469
EURNZD,20101018,050800,1.8468,1.8468,1.8468,1.8468
EURNZD,20101018,050900,1.8467,1.8467,1.8465,1.8466
EURNZD,20101018,051000,1.8468,1.8470,1.8468,1.8469
EURNZD,20101018,051100,1.8469,1.8469,1.8464,1.8464
EURNZD,20101018,051200,1.8464,1.8464,1.8462,1.8462
EURNZD,20101018,051300,1.8462,1.8462,1.8462,1.8462
EURNZD,20101018,051400,1.8462,1.8462,1.8461,1.8461
EURNZD,20101018,051500,1.8461,1.8464,1.8461,1.8464
EURNZD,20101018,051600,1.8464,1.8464,1.8460,1.8460
EURNZD,20101018,051700,1.8459,1.8459,1.8458,1.8458
EURNZD,20101018,051800,1.8457,1.8463,1.8457,1.8462
EURNZD,20101018,051900,1.8463,1.8464,1.8462,1.8462
EURNZD,20101018,052000,1.8461,1.8461,1.8460,1.8460
EURNZD,20101018,052100,1.8460,1.8462,1.8460,1.8462
EURNZD,20101018,052200,1.8463,1.8464,1.8461,1.8461
EURNZD,20101018,052300,1.8460,1.8461,1.8460,1.8461
EURNZD,20101018,052400,1.8461,1.8462,1.8461,1.8462
EURNZD,20101018,052500,1.8463,1.8463,1.8461,1.8461
EURNZD,20101018,052600,1.8460,1.8461,1.8460,1.8461
EURNZD,20101018,052700,1.8461,1.8463,1.8461,1.8463
EURNZD,20101018,052800,1.8463,1.8464,1.8461,1.8464
EURNZD,20101018,052900,1.8465,1.8466,1.8465,1.8465
EURNZD,20101018,053000,1.8465,1.8466,1.8463,1.8466
EURNZD,20101018,053100,1.8466,1.8466,1.8465,1.8465
EURNZD,20101018,053200,1.8467,1.8473,1.8467,1.8473
EURNZD,20101018,053300,1.8474,1.8475,1.8474,1.8475
EURNZD,20101018,053400,1.8475,1.8475,1.8474,1.8474
EURNZD,20101018,053500,1.8475,1.8476,1.8475,1.8476
EURNZD,20101018,053600,1.8474,1.8474,1.8472,1.8472
EURNZD,20101018,053700,1.8471,1.8471,1.8470,1.8470
EURNZD,20101018,053800,1.8471,1.8471,1.8471,1.8471
EURNZD,20101018,053900,1.8471,1.8472,1.8471,1.8472
EURNZD,20101018,054000,1.8473,1.8475,1.8473,1.8475
EURNZD,20101018,054100,1.8476,1.8477,1.8476,1.8476
EURNZD,20101018,054200,1.8476,1.8476,1.8472,1.8472
EURNZD,20101018,054300,1.8470,1.8470,1.8467,1.8467
EURNZD,20101018,054400,1.8467,1.8467,1.8467,1.8467
EURNZD,20101018,054500,1.8465,1.8465,1.8464,1.8464
EURNZD,20101018,054600,1.8464,1.8464,1.8463,1.8464
EURNZD,20101018,054700,1.8465,1.8466,1.8465,1.8465
EURNZD,20101018,054800,1.8465,1.8465,1.8463,1.8463
EURNZD,20101018,054900,1.8463,1.8463,1.8463,1.8463
EURNZD,20101018,055000,1.8464,1.8465,1.8464,1.8465
EURNZD,20101018,055100,1.8465,1.8465,1.8464,1.8464
EURNZD,20101018,055200,1.8464,1.8465,1.8464,1.8464
EURNZD,20101018,055300,1.8464,1.8465,1.8463,1.8465
EURNZD,20101018,055400,1.8465,1.8465,1.8465,1.8465
EURNZD,20101018,055500,1.8465,1.8465,1.8464,1.8464
EURNZD,20101018,055600,1.8465,1.8465,1.8464,1.8464
EURNZD,20101018,055700,1.8463,1.8463,1.8463,1.8463
EURNZD,20101018,055800,1.8463,1.8463,1.8462,1.8462
EURNZD,20101018,055900,1.8460,1.8460,1.8460,1.8460
EURNZD,20101018,060000,1.8458,1.8458,1.8457,1.8457
EURNZD,20101018,060100,1.8457,1.8458,1.8457,1.8458
EURNZD,20101018,060200,1.8458,1.8458,1.8457,1.8457
EURNZD,20101018,060300,1.8458,1.8459,1.8458,1.8458
EURNZD,20101018,060400,1.8458,1.8461,1.8458,1.8459
EURNZD,20101018,060500,1.8459,1.8459,1.8457,1.8457
EURNZD,20101018,060600,1.8457,1.8457,1.8457,1.8457
EURNZD,20101018,060700,1.8457,1.8457,1.8457,1.8457
EURNZD,20101018,060800,1.8456,1.8456,1.8455,1.8455
EURNZD,20101018,060900,1.8456,1.8456,1.8456,1.8456
EURNZD,20101018,061000,1.8456,1.8456,1.8456,1.8456
EURNZD,20101018,061100,1.8456,1.8456,1.8456,1.8456
EURNZD,20101018,061200,1.8456,1.8457,1.8456,1.8457
EURNZD,20101018,061300,1.8456,1.8456,1.8456,1.8456
EURNZD,20101018,061400,1.8457,1.8458,1.8457,1.8458
EURNZD,20101018,061500,1.8458,1.8458,1.8457,1.8457
EURNZD,20101018,061600,1.8458,1.8460,1.8458,1.8460
EURNZD,20101018,061700,1.8460,1.8460,1.8460,1.8460
EURNZD,20101018,061800,1.8458,1.8458,1.8456,1.8456
EURNZD,20101018,061900,1.8455,1.8455,1.8454,1.8454
EURNZD,20101018,062000,1.8454,1.8454,1.8453,1.8453
EURNZD,20101018,062100,1.8454,1.8454,1.8453,1.8453
EURNZD,20101018,062200,1.8453,1.8453,1.8453,1.8453
EURNZD,20101018,062300,1.8454,1.8455,1.8454,1.8455
EURNZD,20101018,062400,1.8455,1.8456,1.8455,1.8456
EURNZD,20101018,062500,1.8457,1.8457,1.8453,1.8453
EURNZD,20101018,062600,1.8451,1.8451,1.8450,1.8450
EURNZD,20101018,062700,1.8449,1.8449,1.8446,1.8448
EURNZD,20101018,062800,1.8449,1.8450,1.8449,1.8449
EURNZD,20101018,062900,1.8449,1.8449,1.8448,1.8448
EURNZD,20101018,063000,1.8448,1.8449,1.8447,1.8449
EURNZD,20101018,063100,1.8449,1.8449,1.8449,1.8449
EURNZD,20101018,063200,1.8448,1.8451,1.8448,1.8451
EURNZD,20101018,063300,1.8453,1.8453,1.8451,1.8451
EURNZD,20101018,063400,1.8451,1.8451,1.8449,1.8449
EURNZD,20101018,063500,1.8449,1.8449,1.8446,1.8446
EURNZD,20101018,063600,1.8444,1.8449,1.8444,1.8449
EURNZD,20101018,063700,1.8450,1.8453,1.8450,1.8451
EURNZD,20101018,063800,1.8452,1.8452,1.8452,1.8452
EURNZD,20101018,063900,1.8452,1.8453,1.8451,1.8453
EURNZD,20101018,064000,1.8453,1.8454,1.8453,1.8453
EURNZD,20101018,064100,1.8453,1.8453,1.8451,1.8451
EURNZD,20101018,064200,1.8451,1.8451,1.8451,1.8451
EURNZD,20101018,064300,1.8451,1.8453,1.8451,1.8453
EURNZD,20101018,064400,1.8453,1.8454,1.8453,1.8453
EURNZD,20101018,064500,1.8453,1.8453,1.8453,1.8453
EURNZD,20101018,064600,1.8453,1.8453,1.8451,1.8451
EURNZD,20101018,064700,1.8451,1.8451,1.8451,1.8451
EURNZD,20101018,064800,1.8451,1.8453,1.8451,1.8453
EURNZD,20101018,064900,1.8453,1.8453,1.8453,1.8453
EURNZD,20101018,065000,1.8453,1.8453,1.8453,1.8453
EURNZD,20101018,065100,1.8453,1.8455,1.8453,1.8455
EURNZD,20101018,065200,1.8455,1.8456,1.8455,1.8456
EURNZD,20101018,065300,1.8457,1.8457,1.8455,1.8456
EURNZD,20101018,065400,1.8455,1.8456,1.8455,1.8456
EURNZD,20101018,065500,1.8456,1.8459,1.8456,1.8457
EURNZD,20101018,065600,1.8456,1.8456,1.8453,1.8453
EURNZD,20101018,065700,1.8453,1.8456,1.8453,1.8456
EURNZD,20101018,065800,1.8457,1.8457,1.8456,1.8456
EURNZD,20101018,065900,1.8455,1.8455,1.8455,1.8455
EURNZD,20101018,070000,1.8456,1.8457,1.8456,1.8457
EURNZD,20101018,070100,1.8456,1.8458,1.8456,1.8458
EURNZD,20101018,070200,1.8458,1.8458,1.8457,1.8458
EURNZD,20101018,070300,1.8457,1.8457,1.8456,1.8456
EURNZD,20101018,070400,1.8456,1.8456,1.8456,1.8456
EURNZD,20101018,070500,1.8456,1.8456,1.8456,1.8456
EURNZD,20101018,070600,1.8457,1.8457,1.8457,1.8457
EURNZD,20101018,070700,1.8458,1.8458,1.8458,1.8458
EURNZD,20101018,070800,1.8458,1.8458,1.8457,1.8458
EURNZD,20101018,070900,1.8458,1.8458,1.8458,1.8458
EURNZD,20101018,071000,1.8458,1.8458,1.8456,1.8456
EURNZD,20101018,071100,1.8456,1.8456,1.8456,1.8456
EURNZD,20101018,071200,1.8456,1.8456,1.8456,1.8456
EURNZD,20101018,071300,1.8456,1.8456,1.8453,1.8453
EURNZD,20101018,071400,1.8451,1.8451,1.8451,1.8451
EURNZD,20101018,071500,1.8451,1.8451,1.8446,1.8447
EURNZD,20101018,071600,1.8447,1.8448,1.8446,1.8448
EURNZD,20101018,071700,1.8449,1.8450,1.8448,1.8450
EURNZD,20101018,071800,1.8449,1.8449,1.8448,1.8448
EURNZD,20101018,071900,1.8447,1.8447,1.8446,1.8446
EURNZD,20101018,072000,1.8447,1.8448,1.8447,1.8448
EURNZD,20101018,072100,1.8449,1.8451,1.8449,1.8451
EURNZD,20101018,072200,1.8451,1.8453,1.8451,1.8453
EURNZD,20101018,072300,1.8454,1.8457,1.8454,1.8457
EURNZD,20101018,072400,1.8456,1.8456,1.8454,1.8454
EURNZD,20101018,072500,1.8454,1.8454,1.8452,1.8454
EURNZD,20101018,072600,1.8455,1.8456,1.8455,1.8456
EURNZD,20101018,072700,1.8456,1.8456,1.8455,1.8455
EURNZD,20101018,072800,1.8455,1.8458,1.8455,1.8458
EURNZD,20101018,072900,1.8458,1.8458,1.8458,1.8458
EURNZD,20101018,073000,1.8457,1.8458,1.8457,1.8458
EURNZD,20101018,073100,1.8456,1.8456,1.8453,1.8453
EURNZD,20101018,073200,1.8451,1.8453,1.8451,1.8453
EURNZD,20101018,073300,1.8452,1.8452,1.8450,1.8450
EURNZD,20101018,073400,1.8451,1.8451,1.8450,1.8450
EURNZD,20101018,073500,1.8450,1.8450,1.8450,1.8450
EURNZD,20101018,073600,1.8450,1.8451,1.8450,1.8451
EURNZD,20101018,073700,1.8451,1.8451,1.8451,1.8451
EURNZD,20101018,073800,1.8452,1.8452,1.8451,1.8451
EURNZD,20101018,073900,1.8451,1.8451,1.8450,1.8450
EURNZD,20101018,074000,1.8450,1.8451,1.8448,1.8449
EURNZD,20101018,074100,1.8449,1.8449,1.8449,1.8449
EURNZD,20101018,074200,1.8451,1.8451,1.8451,1.8451
EURNZD,20101018,074300,1.8451,1.8451,1.8450,1.8450
EURNZD,20101018,074400,1.8450,1.8450,1.8449,1.8449
EURNZD,20101018,074500,1.8451,1.8451,1.8448,1.8448
EURNZD,20101018,074600,1.8448,1.8448,1.8446,1.8446
EURNZD,20101018,074700,1.8447,1.8447,1.8445,1.8446
EURNZD,20101018,074800,1.8447,1.8450,1.8447,1.8447
EURNZD,20101018,074900,1.8448,1.8451,1.8448,1.8451
EURNZD,20101018,075000,1.8451,1.8453,1.8451,1.8451
EURNZD,20101018,075100,1.8451,1.8453,1.8451,1.8453
EURNZD,20101018,075200,1.8455,1.8455,1.8455,1.8455
EURNZD,20101018,075300,1.8456,1.8456,1.8456,1.8456
EURNZD,20101018,075400,1.8456,1.8456,1.8455,1.8455
EURNZD,20101018,075500,1.8456,1.8456,1.8455,1.8456
EURNZD,20101018,075600,1.8456,1.8457,1.8456,1.8456
EURNZD,20101018,075700,1.8458,1.8461,1.8458,1.8461
EURNZD,20101018,075800,1.8462,1.8463,1.8462,1.8463
EURNZD,20101018,075900,1.8461,1.8467,1.8461,1.8465
EURNZD,20101018,080000,1.8467,1.8467,1.8467,1.8467
EURNZD,20101018,080100,1.8466,1.8467,1.8466,1.8466
EURNZD,20101018,080200,1.8465,1.8465,1.8454,1.8454
EURNZD,20101018,080300,1.8453,1.8453,1.8446,1.8446
EURNZD,20101018,080400,1.8445,1.8449,1.8445,1.8448
EURNZD,20101018,080500,1.8448,1.8448,1.8445,1.8447
EURNZD,20101018,080600,1.8447,1.8451,1.8446,1.8451
EURNZD,20101018,080700,1.8452,1.8452,1.8449,1.8449
EURNZD,20101018,080800,1.8449,1.8453,1.8449,1.8451
EURNZD,20101018,080900,1.8450,1.8456,1.8450,1.8456
EURNZD,20101018,081000,1.8456,1.8456,1.8455,1.8455
EURNZD,20101018,081100,1.8456,1.8458,1.8456,1.8457
EURNZD,20101018,081200,1.8458,1.8458,1.8457,1.8457
EURNZD,20101018,081300,1.8457,1.8464,1.8457,1.8461
EURNZD,20101018,081400,1.8460,1.8460,1.8454,1.8454
EURNZD,20101018,081500,1.8451,1.8451,1.8450,1.8450
EURNZD,20101018,081600,1.8450,1.8459,1.8450,1.8459
EURNZD,20101018,081700,1.8460,1.8460,1.8458,1.8458
EURNZD,20101018,081800,1.8459,1.8462,1.8459,1.8460
EURNZD,20101018,081900,1.8458,1.8458,1.8457,1.8457
EURNZD,20101018,082000,1.8456,1.8458,1.8456,1.8458
EURNZD,20101018,082100,1.8459,1.8465,1.8458,1.8465
EURNZD,20101018,082200,1.8465,1.8465,1.8464,1.8464
EURNZD,20101018,082300,1.8463,1.8463,1.8458,1.8458
EURNZD,20101018,082400,1.8459,1.8459,1.8454,1.8455
EURNZD,20101018,082500,1.8456,1.8456,1.8453,1.8453
EURNZD,20101018,082600,1.8451,1.8451,1.8448,1.8449
EURNZD,20101018,082700,1.8450,1.8454,1.8450,1.8454
EURNZD,20101018,082800,1.8455,1.8455,1.8454,1.8454
EURNZD,20101018,082900,1.8452,1.8452,1.8450,1.8450
EURNZD,20101018,083000,1.8451,1.8452,1.8449,1.8449
EURNZD,20101018,083100,1.8451,1.8453,1.8451,1.8451
EURNZD,20101018,083200,1.8452,1.8454,1.8451,1.8454
EURNZD,20101018,083300,1.8453,1.8453,1.8447,1.8447
EURNZD,20101018,083400,1.8448,1.8449,1.8447,1.8449
EURNZD,20101018,083500,1.8450,1.8461,1.8450,1.8460
EURNZD,20101018,083600,1.8458,1.8458,1.8448,1.8448
EURNZD,20101018,083700,1.8447,1.8447,1.8443,1.8443
EURNZD,20101018,083800,1.8443,1.8445,1.8443,1.8445
EURNZD,20101018,083900,1.8444,1.8444,1.8441,1.8443
EURNZD,20101018,084000,1.8442,1.8442,1.8440,1.8440
EURNZD,20101018,084100,1.8440,1.8440,1.8437,1.8437
EURNZD,20101018,084200,1.8436,1.8436,1.8429,1.8429
EURNZD,20101018,084300,1.8429,1.8429,1.8424,1.8424
EURNZD,20101018,084400,1.8425,1.8426,1.8425,1.8425
EURNZD,20101018,084500,1.8425,1.8425,1.8425,1.8425
EURNZD,20101018,084600,1.8426,1.8427,1.8423,1.8423
EURNZD,20101018,084700,1.8421,1.8421,1.8415,1.8416
EURNZD,20101018,084800,1.8418,1.8422,1.8417,1.8417
EURNZD,20101018,084900,1.8415,1.8417,1.8413,1.8417
EURNZD,20101018,085000,1.8416,1.8418,1.8411,1.8418
EURNZD,20101018,085100,1.8420,1.8423,1.8414,1.8414
EURNZD,20101018,085200,1.8415,1.8417,1.8414,1.8417
EURNZD,20101018,085300,1.8418,1.8419,1.8418,1.8419
EURNZD,20101018,085400,1.8418,1.8419,1.8417,1.8419
EURNZD,20101018,085500,1.8421,1.8423,1.8421,1.8422
EURNZD,20101018,085600,1.8421,1.8423,1.8418,1.8423
EURNZD,20101018,085700,1.8424,1.8424,1.8414,1.8414
EURNZD,20101018,085800,1.8413,1.8418,1.8412,1.8417
EURNZD,20101018,085900,1.8416,1.8416,1.8413,1.8413
EURNZD,20101018,090000,1.8412,1.8415,1.8407,1.8407
EURNZD,20101018,090100,1.8406,1.8406,1.8399,1.8400
EURNZD,20101018,090200,1.8399,1.8411,1.8399,1.8408
EURNZD,20101018,090300,1.8407,1.8413,1.8407,1.8412
EURNZD,20101018,090400,1.8413,1.8414,1.8413,1.8414
EURNZD,20101018,090500,1.8415,1.8416,1.8411,1.8411
EURNZD,20101018,090600,1.8411,1.8411,1.8407,1.8407
EURNZD,20101018,090700,1.8407,1.8407,1.8406,1.8406
EURNZD,20101018,090800,1.8407,1.8416,1.8407,1.8416
EURNZD,20101018,090900,1.8417,1.8417,1.8417,1.8417
EURNZD,20101018,091000,1.8417,1.8417,1.8407,1.8407
EURNZD,20101018,091100,1.8406,1.8409,1.8405,1.8409
EURNZD,20101018,091200,1.8410,1.8411,1.8410,1.8411
EURNZD,20101018,091300,1.8413,1.8418,1.8412,1.8418
EURNZD,20101018,091400,1.8418,1.8419,1.8418,1.8418
EURNZD,20101018,091500,1.8417,1.8418,1.8416,1.8418
EURNZD,20101018,091600,1.8418,1.8418,1.8416,1.8418
EURNZD,20101018,091700,1.8420,1.8426,1.8420,1.8426
EURNZD,20101018,091800,1.8427,1.8427,1.8425,1.8425
EURNZD,20101018,091900,1.8425,1.8425,1.8423,1.8424
EURNZD,20101018,092000,1.8424,1.8426,1.8424,1.8426
EURNZD,20101018,092100,1.8427,1.8428,1.8425,1.8425
EURNZD,20101018,092200,1.8423,1.8423,1.8416,1.8416
EURNZD,20101018,092300,1.8419,1.8421,1.8419,1.8421
EURNZD,20101018,092400,1.8422,1.8427,1.8420,1.8427
EURNZD,20101018,092500,1.8429,1.8431,1.8429,1.8430
EURNZD,20101018,092600,1.8429,1.8432,1.8429,1.8432
EURNZD,20101018,092700,1.8433,1.8438,1.8433,1.8438
EURNZD,20101018,092800,1.8438,1.8439,1.8437,1.8437
EURNZD,20101018,092900,1.8437,1.8437,1.8437,1.8437
EURNZD,20101018,093000,1.8437,1.8437,1.8436,1.8436
EURNZD,20101018,093100,1.8438,1.8438,1.8436,1.8436
EURNZD,20101018,093200,1.8435,1.8437,1.8434,1.8436
EURNZD,20101018,093300,1.8435,1.8435,1.8432,1.8433
EURNZD,20101018,093400,1.8433,1.8434,1.8433,1.8434
EURNZD,20101018,093500,1.8434,1.8434,1.8433,1.8433
EURNZD,20101018,093600,1.8432,1.8432,1.8431,1.8431
EURNZD,20101018,093700,1.8429,1.8432,1.8429,1.8432
EURNZD,20101018,093800,1.8432,1.8432,1.8432,1.8432
EURNZD,20101018,093900,1.8431,1.8432,1.8430,1.8430
EURNZD,20101018,094000,1.8429,1.8430,1.8429,1.8430
EURNZD,20101018,094100,1.8430,1.8434,1.8429,1.8434
EURNZD,20101018,094200,1.8433,1.8437,1.8433,1.8436
EURNZD,20101018,094300,1.8436,1.8440,1.8435,1.8440
EURNZD,20101018,094400,1.8439,1.8439,1.8437,1.8438
EURNZD,20101018,094500,1.8437,1.8437,1.8436,1.8436
EURNZD,20101018,094600,1.8437,1.8437,1.8423,1.8423
EURNZD,20101018,094700,1.8421,1.8421,1.8419,1.8419
EURNZD,20101018,094800,1.8420,1.8422,1.8420,1.8420
EURNZD,20101018,094900,1.8421,1.8421,1.8421,1.8421
EURNZD,20101018,095000,1.8421,1.8421,1.8421,1.8421
EURNZD,20101018,095100,1.8420,1.8420,1.8417,1.8419
EURNZD,20101018,095200,1.8419,1.8419,1.8415,1.8415
EURNZD,20101018,095300,1.8416,1.8417,1.8416,1.8416
EURNZD,20101018,095400,1.8417,1.8417,1.8414,1.8417
EURNZD,20101018,095500,1.8418,1.8418,1.8417,1.8417
EURNZD,20101018,095600,1.8417,1.8420,1.8417,1.8420
EURNZD,20101018,095700,1.8421,1.8425,1.8421,1.8424
EURNZD,20101018,095800,1.8424,1.8424,1.8420,1.8420
EURNZD,20101018,095900,1.8419,1.8419,1.8417,1.8417
EURNZD,20101018,100000,1.8418,1.8418,1.8414,1.8418
EURNZD,20101018,100100,1.8420,1.8428,1.8420,1.8427
EURNZD,20101018,100200,1.8425,1.8431,1.8425,1.8430
EURNZD,20101018,100300,1.8429,1.8431,1.8427,1.8431
EURNZD,20101018,100400,1.8432,1.8433,1.8429,1.8430
EURNZD,20101018,100500,1.8429,1.8431,1.8425,1.8431
EURNZD,20101018,100600,1.8432,1.8434,1.8432,1.8432
EURNZD,20101018,100700,1.8432,1.8432,1.8430,1.8430
EURNZD,20101018,100800,1.8431,1.8432,1.8431,1.8431
EURNZD,20101018,100900,1.8431,1.8435,1.8431,1.8434
EURNZD,20101018,101000,1.8433,1.8433,1.8431,1.8431
EURNZD,20101018,101100,1.8430,1.8432,1.8428,1.8428
EURNZD,20101018,101200,1.8428,1.8436,1.8428,1.8436
EURNZD,20101018,101300,1.8436,1.8439,1.8436,1.8439
EURNZD,20101018,101400,1.8440,1.8440,1.8437,1.8438
EURNZD,20101018,101500,1.8438,1.8440,1.8437,1.8437
EURNZD,20101018,101600,1.8435,1.8435,1.8432,1.8434
EURNZD,20101018,101700,1.8435,1.8435,1.8435,1.8435
EURNZD,20101018,101800,1.8434,1.8437,1.8431,1.8432
EURNZD,20101018,101900,1.8433,1.8439,1.8433,1.8437
EURNZD,20101018,102000,1.8436,1.8439,1.8433,1.8433
EURNZD,20101018,102100,1.8433,1.8434,1.8433,1.8434
EURNZD,20101018,102200,1.8434,1.8438,1.8432,1.8432
EURNZD,20101018,102300,1.8434,1.8438,1.8434,1.8435
EURNZD,20101018,102400,1.8435,1.8436,1.8435,1.8436
EURNZD,20101018,102500,1.8437,1.8442,1.8437,1.8442
EURNZD,20101018,102600,1.8441,1.8449,1.8441,1.8449
EURNZD,20101018,102700,1.8450,1.8450,1.8446,1.8449
EURNZD,20101018,102800,1.8450,1.8454,1.8450,1.8453
EURNZD,20101018,102900,1.8453,1.8453,1.8450,1.8450
EURNZD,20101018,103000,1.8449,1.8451,1.8447,1.8451
EURNZD,20101018,103100,1.8449,1.8449,1.8444,1.8444
EURNZD,20101018,103200,1.8444,1.8445,1.8444,1.8445
EURNZD,20101018,103300,1.8445,1.8445,1.8443,1.8444
EURNZD,20101018,103400,1.8443,1.8444,1.8441,1.8444
EURNZD,20101018,103500,1.8444,1.8444,1.8442,1.8442
EURNZD,20101018,103600,1.8443,1.8443,1.8441,1.8441
EURNZD,20101018,103700,1.8440,1.8444,1.8440,1.8444
EURNZD,20101018,103800,1.8444,1.8448,1.8444,1.8448
EURNZD,20101018,103900,1.8447,1.8447,1.8445,1.8445
EURNZD,20101018,104000,1.8444,1.8448,1.8442,1.8448
EURNZD,20101018,104100,1.8449,1.8457,1.8449,1.8457
EURNZD,20101018,104200,1.8458,1.8461,1.8458,1.8459
EURNZD,20101018,104300,1.8457,1.8457,1.8450,1.8450
EURNZD,20101018,104400,1.8450,1.8450,1.8449,1.8449
EURNZD,20101018,104500,1.8447,1.8448,1.8447,1.8448
EURNZD,20101018,104600,1.8448,1.8448,1.8446,1.8446
EURNZD,20101018,104700,1.8447,1.8447,1.8446,1.8446
EURNZD,20101018,104800,1.8446,1.8446,1.8444,1.8444
EURNZD,20101018,104900,1.8446,1.8446,1.8437,1.8437
EURNZD,20101018,105000,1.8436,1.8436,1.8426,1.8430
EURNZD,20101018,105100,1.8429,1.8429,1.8425,1.8425
EURNZD,20101018,105200,1.8426,1.8435,1.8426,1.8435
EURNZD,20101018,105300,1.8436,1.8444,1.8436,1.8444
EURNZD,20101018,105400,1.8445,1.8449,1.8445,1.8449
EURNZD,20101018,105500,1.8448,1.8448,1.8446,1.8447
EURNZD,20101018,105600,1.8448,1.8450,1.8448,1.8449
EURNZD,20101018,105700,1.8449,1.8449,1.8449,1.8449
EURNZD,20101018,105800,1.8449,1.8449,1.8448,1.8448
EURNZD,20101018,105900,1.8447,1.8449,1.8447,1.8449
EURNZD,20101018,110000,1.8449,1.8450,1.8446,1.8446
EURNZD,20101018,110100,1.8445,1.8445,1.8439,1.8439
EURNZD,20101018,110200,1.8438,1.8438,1.8438,1.8438
EURNZD,20101018,110300,1.8438,1.8438,1.8437,1.8437
EURNZD,20101018,110400,1.8438,1.8439,1.8438,1.8439
EURNZD,20101018,110500,1.8439,1.8439,1.8437,1.8437
EURNZD,20101018,110600,1.8437,1.8438,1.8437,1.8438
EURNZD,20101018,110700,1.8438,1.8439,1.8435,1.8435
EURNZD,20101018,110800,1.8435,1.8435,1.8433,1.8435
EURNZD,20101018,110900,1.8435,1.8435,1.8433,1.8433
EURNZD,20101018,111000,1.8434,1.8435,1.8434,1.8435
EURNZD,20101018,111100,1.8435,1.8435,1.8434,1.8435
EURNZD,20101018,111200,1.8434,1.8434,1.8430,1.8430
EURNZD,20101018,111300,1.8431,1.8436,1.8431,1.8436
EURNZD,20101018,111400,1.8437,1.8442,1.8437,1.8442
EURNZD,20101018,111500,1.8442,1.8448,1.8442,1.8448
EURNZD,20101018,111600,1.8449,1.8455,1.8449,1.8455
EURNZD,20101018,111700,1.8456,1.8456,1.8454,1.8454
EURNZD,20101018,111800,1.8454,1.8454,1.8449,1.8449
EURNZD,20101018,111900,1.8448,1.8449,1.8448,1.8449
EURNZD,20101018,112000,1.8449,1.8449,1.8446,1.8446
EURNZD,20101018,112100,1.8446,1.8446,1.8443,1.8443
EURNZD,20101018,112200,1.8444,1.8447,1.8444,1.8447
EURNZD,20101018,112300,1.8446,1.8446,1.8440,1.8440
EURNZD,20101018,112400,1.8441,1.8444,1.8440,1.8444
EURNZD,20101018,112500,1.8446,1.8447,1.8444,1.8444
EURNZD,20101018,112600,1.8444,1.8446,1.8444,1.8444
EURNZD,20101018,112700,1.8444,1.8446,1.8443,1.8446
EURNZD,20101018,112800,1.8447,1.8449,1.8447,1.8449
EURNZD,20101018,112900,1.8450,1.8450,1.8450,1.8450
EURNZD,20101018,113000,1.8450,1.8450,1.8448,1.8448
EURNZD,20101018,113100,1.8447,1.8450,1.8447,1.8447
EURNZD,20101018,113200,1.8447,1.8447,1.8447,1.8447
EURNZD,20101018,113300,1.8446,1.8447,1.8445,1.8447
EURNZD,20101018,113400,1.8447,1.8447,1.8447,1.8447
EURNZD,20101018,113500,1.8447,1.8450,1.8447,1.8449
EURNZD,20101018,113600,1.8447,1.8447,1.8447,1.8447
EURNZD,20101018,113700,1.8446,1.8447,1.8444,1.8444
EURNZD,20101018,113800,1.8443,1.8443,1.8432,1.8432
EURNZD,20101018,113900,1.8431,1.8431,1.8426,1.8426
EURNZD,20101018,114000,1.8425,1.8425,1.8423,1.8423
EURNZD,20101018,114100,1.8424,1.8425,1.8424,1.8425
EURNZD,20101018,114200,1.8426,1.8426,1.8425,1.8425
EURNZD,20101018,114300,1.8425,1.8425,1.8424,1.8425
EURNZD,20101018,114400,1.8424,1.8425,1.8424,1.8425
EURNZD,20101018,114500,1.8424,1.8424,1.8423,1.8424
EURNZD,20101018,114600,1.8425,1.8430,1.8425,1.8430
EURNZD,20101018,114700,1.8430,1.8431,1.8429,1.8431
EURNZD,20101018,114800,1.8432,1.8432,1.8430,1.8431
EURNZD,20101018,114900,1.8432,1.8434,1.8431,1.8433
EURNZD,20101018,115000,1.8434,1.8434,1.8433,1.8433
EURNZD,20101018,115100,1.8434,1.8435,1.8432,1.8432
EURNZD,20101018,115200,1.8432,1.8436,1.8432,1.8436
EURNZD,20101018,115300,1.8434,1.8434,1.8427,1.8427
EURNZD,20101018,115400,1.8426,1.8430,1.8424,1.8428
EURNZD,20101018,115500,1.8427,1.8429,1.8424,1.8428
EURNZD,20101018,115600,1.8429,1.8429,1.8427,1.8428
EURNZD,20101018,115700,1.8429,1.8432,1.8429,1.8430
EURNZD,20101018,115800,1.8429,1.8429,1.8428,1.8429
EURNZD,20101018,115900,1.8430,1.8433,1.8430,1.8433
EURNZD,20101018,120000,1.8434,1.8437,1.8434,1.8436
EURNZD,20101018,120100,1.8436,1.8436,1.8435,1.8435
EURNZD,20101018,120200,1.8436,1.8437,1.8436,1.8437
EURNZD,20101018,120300,1.8438,1.8438,1.8436,1.8436
EURNZD,20101018,120400,1.8436,1.8438,1.8436,1.8438
EURNZD,20101018,120500,1.8438,1.8441,1.8436,1.8441
EURNZD,20101018,120600,1.8440,1.8440,1.8439,1.8439
EURNZD,20101018,120700,1.8439,1.8440,1.8438,1.8440
EURNZD,20101018,120800,1.8442,1.8443,1.8442,1.8443
EURNZD,20101018,120900,1.8443,1.8443,1.8439,1.8439
EURNZD,20101018,121000,1.8438,1.8438,1.8435,1.8435
EURNZD,20101018,121100,1.8436,1.8439,1.8436,1.8439
EURNZD,20101018,121200,1.8438,1.8438,1.8433,1.8435
EURNZD,20101018,121300,1.8437,1.8437,1.8435,1.8435
EURNZD,20101018,121400,1.8434,1.8434,1.8434,1.8434
EURNZD,20101018,121500,1.8434,1.8435,1.8434,1.8435
EURNZD,20101018,121600,1.8434,1.8434,1.8429,1.8429
EURNZD,20101018,121700,1.8430,1.8432,1.8430,1.8432
EURNZD,20101018,121800,1.8433,1.8436,1.8433,1.8434
EURNZD,20101018,121900,1.8432,1.8433,1.8432,1.8433
EURNZD,20101018,122000,1.8433,1.8436,1.8433,1.8436
EURNZD,20101018,122100,1.8438,1.8438,1.8429,1.8429
EURNZD,20101018,122200,1.8429,1.8433,1.8429,1.8433
EURNZD,20101018,122300,1.8434,1.8435,1.8430,1.8430
EURNZD,20101018,122400,1.8431,1.8434,1.8431,1.8434
EURNZD,20101018,122500,1.8435,1.8444,1.8435,1.8443
EURNZD,20101018,122600,1.8443,1.8443,1.8439,1.8439
EURNZD,20101018,122700,1.8439,1.8444,1.8439,1.8444
EURNZD,20101018,122800,1.8445,1.8446,1.8441,1.8441
EURNZD,20101018,122900,1.8442,1.8442,1.8441,1.8441
EURNZD,20101018,123000,1.8441,1.8442,1.8441,1.8442
EURNZD,20101018,123100,1.8442,1.8444,1.8442,1.8444
EURNZD,20101018,123200,1.8444,1.8446,1.8444,1.8446
EURNZD,20101018,123300,1.8446,1.8450,1.8446,1.8449
EURNZD,20101018,123400,1.8449,1.8449,1.8445,1.8445
EURNZD,20101018,123500,1.8445,1.8445,1.8443,1.8444
EURNZD,20101018,123600,1.8445,1.8450,1.8445,1.8450
EURNZD,20101018,123700,1.8451,1.8453,1.8450,1.8450
EURNZD,20101018,123800,1.8450,1.8451,1.8450,1.8451
EURNZD,20101018,123900,1.8451,1.8454,1.8451,1.8454
EURNZD,20101018,124000,1.8453,1.8453,1.8451,1.8452
EURNZD,20101018,124100,1.8452,1.8453,1.8451,1.8453
EURNZD,20101018,124200,1.8454,1.8456,1.8454,1.8456
EURNZD,20101018,124300,1.8458,1.8458,1.8450,1.8450
EURNZD,20101018,124400,1.8451,1.8451,1.8451,1.8451
EURNZD,20101018,124500,1.8451,1.8451,1.8451,1.8451
EURNZD,20101018,124600,1.8453,1.8453,1.8445,1.8445
EURNZD,20101018,124700,1.8444,1.8444,1.8443,1.8443
EURNZD,20101018,124800,1.8443,1.8447,1.8443,1.8447
EURNZD,20101018,124900,1.8447,1.8448,1.8446,1.8446
EURNZD,20101018,125000,1.8445,1.8448,1.8444,1.8448
EURNZD,20101018,125100,1.8448,1.8449,1.8448,1.8449
EURNZD,20101018,125200,1.8448,1.8448,1.8448,1.8448
EURNZD,20101018,125300,1.8448,1.8448,1.8446,1.8446
EURNZD,20101018,125400,1.8446,1.8446,1.8446,1.8446
EURNZD,20101018,125500,1.8446,1.8447,1.8446,1.8447
EURNZD,20101018,125600,1.8447,1.8449,1.8447,1.8448
EURNZD,20101018,125700,1.8450,1.8454,1.8450,1.8454
EURNZD,20101018,125800,1.8454,1.8456,1.8451,1.8451
EURNZD,20101018,125900,1.8452,1.8452,1.8450,1.8450
EURNZD,20101018,130000,1.8450,1.8450,1.8448,1.8448
EURNZD,20101018,130100,1.8447,1.8455,1.8447,1.8455
EURNZD,20101018,130200,1.8456,1.8456,1.8455,1.8455
EURNZD,20101018,130300,1.8455,1.8456,1.8455,1.8455
EURNZD,20101018,130400,1.8455,1.8455,1.8454,1.8454
EURNZD,20101018,130500,1.8453,1.8453,1.8449,1.8450
EURNZD,20101018,130600,1.8451,1.8452,1.8451,1.8452
EURNZD,20101018,130700,1.8452,1.8452,1.8449,1.8449
EURNZD,20101018,130800,1.8449,1.8451,1.8449,1.8451
EURNZD,20101018,130900,1.8451,1.8451,1.8451,1.8451
EURNZD,20101018,131000,1.8452,1.8452,1.8450,1.8451
EURNZD,20101018,131100,1.8451,1.8453,1.8451,1.8452
EURNZD,20101018,131200,1.8453,1.8454,1.8453,1.8454
EURNZD,20101018,131300,1.8454,1.8454,1.8453,1.8453
EURNZD,20101018,131400,1.8451,1.8453,1.8450,1.8453
EURNZD,20101018,131500,1.8454,1.8454,1.8451,1.8451
EURNZD,20101018,131600,1.8450,1.8450,1.8448,1.8448
EURNZD,20101018,131700,1.8448,1.8448,1.8448,1.8448
EURNZD,20101018,131800,1.8449,1.8451,1.8449,1.8451
EURNZD,20101018,131900,1.8450,1.8450,1.8447,1.8447
EURNZD,20101018,132000,1.8447,1.8447,1.8444,1.8444
EURNZD,20101018,132100,1.8443,1.8443,1.8442,1.8442
EURNZD,20101018,132200,1.8442,1.8442,1.8441,1.8441
EURNZD,20101018,132300,1.8442,1.8442,1.8441,1.8441
EURNZD,20101018,132400,1.8441,1.8442,1.8440,1.8442
EURNZD,20101018,132500,1.8444,1.8446,1.8444,1.8444
EURNZD,20101018,132600,1.8444,1.8445,1.8444,1.8444
EURNZD,20101018,132700,1.8444,1.8444,1.8443,1.8443
EURNZD,20101018,132800,1.8444,1.8444,1.8444,1.8444
EURNZD,20101018,132900,1.8444,1.8445,1.8444,1.8445
EURNZD,20101018,133000,1.8445,1.8445,1.8438,1.8438
EURNZD,20101018,133100,1.8437,1.8439,1.8437,1.8439
EURNZD,20101018,133200,1.8440,1.8443,1.8440,1.8443
EURNZD,20101018,133300,1.8443,1.8443,1.8442,1.8442
EURNZD,20101018,133400,1.8442,1.8442,1.8441,1.8442
EURNZD,20101018,133500,1.8441,1.8442,1.8441,1.8441
EURNZD,20101018,133600,1.8439,1.8439,1.8438,1.8438
EURNZD,20101018,133700,1.8439,1.8439,1.8439,1.8439
EURNZD,20101018,133800,1.8438,1.8438,1.8437,1.8437
EURNZD,20101018,133900,1.8437,1.8440,1.8437,1.8439
EURNZD,20101018,134000,1.8438,1.8438,1.8438,1.8438
EURNZD,20101018,134100,1.8437,1.8437,1.8436,1.8436
EURNZD,20101018,134200,1.8436,1.8438,1.8436,1.8438
EURNZD,20101018,134300,1.8438,1.8439,1.8438,1.8439
EURNZD,20101018,134400,1.8439,1.8441,1.8439,1.8440
EURNZD,20101018,134500,1.8441,1.8444,1.8441,1.8444
EURNZD,20101018,134600,1.8443,1.8443,1.8442,1.8442
EURNZD,20101018,134700,1.8441,1.8444,1.8440,1.8444
EURNZD,20101018,134800,1.8445,1.8449,1.8445,1.8448
EURNZD,20101018,134900,1.8447,1.8447,1.8447,1.8447
EURNZD,20101018,135000,1.8447,1.8447,1.8444,1.8444
EURNZD,20101018,135100,1.8446,1.8446,1.8446,1.8446
EURNZD,20101018,135200,1.8446,1.8446,1.8445,1.8445
EURNZD,20101018,135300,1.8445,1.8446,1.8444,1.8446
EURNZD,20101018,135400,1.8446,1.8446,1.8446,1.8446
EURNZD,20101018,135500,1.8446,1.8446,1.8444,1.8444
EURNZD,20101018,135600,1.8444,1.8444,1.8442,1.8442
EURNZD,20101018,135700,1.8442,1.8447,1.8442,1.8447
EURNZD,20101018,135800,1.8448,1.8449,1.8448,1.8449
EURNZD,20101018,135900,1.8449,1.8450,1.8449,1.8450
EURNZD,20101018,140000,1.8450,1.8450,1.8450,1.8450
EURNZD,20101018,140100,1.8450,1.8452,1.8450,1.8451
EURNZD,20101018,140200,1.8451,1.8455,1.8449,1.8454
EURNZD,20101018,140300,1.8453,1.8453,1.8453,1.8453
EURNZD,20101018,140400,1.8451,1.8453,1.8451,1.8451
EURNZD,20101018,140500,1.8451,1.8452,1.8451,1.8452
EURNZD,20101018,140600,1.8451,1.8456,1.8451,1.8455
EURNZD,20101018,140700,1.8453,1.8455,1.8451,1.8455
EURNZD,20101018,140800,1.8456,1.8457,1.8452,1.8452
EURNZD,20101018,140900,1.8451,1.8451,1.8442,1.8443
EURNZD,20101018,141000,1.8443,1.8448,1.8443,1.8448
EURNZD,20101018,141100,1.8448,1.8450,1.8448,1.8450
EURNZD,20101018,141200,1.8450,1.8450,1.8442,1.8442
EURNZD,20101018,141300,1.8441,1.8442,1.8441,1.8442
EURNZD,20101018,141400,1.8444,1.8447,1.8444,1.8446
EURNZD,20101018,141500,1.8444,1.8444,1.8440,1.8440
EURNZD,20101018,141600,1.8438,1.8439,1.8438,1.8439
EURNZD,20101018,141700,1.8441,1.8444,1.8440,1.8444
EURNZD,20101018,141800,1.8443,1.8445,1.8443,1.8444
EURNZD,20101018,141900,1.8444,1.8447,1.8444,1.8447
EURNZD,20101018,142000,1.8447,1.8449,1.8447,1.8447
EURNZD,20101018,142100,1.8446,1.8447,1.8445,1.8445
EURNZD,20101018,142200,1.8447,1.8451,1.8447,1.8448
EURNZD,20101018,142300,1.8448,1.8452,1.8448,1.8452
EURNZD,20101018,142400,1.8451,1.8455,1.8451,1.8454
EURNZD,20101018,142500,1.8453,1.8456,1.8453,1.8456
EURNZD,20101018,142600,1.8457,1.8459,1.8456,1.8456
EURNZD,20101018,142700,1.8456,1.8457,1.8456,1.8456
EURNZD,20101018,142800,1.8455,1.8456,1.8454,1.8454
EURNZD,20101018,142900,1.8453,1.8453,1.8451,1.8451
EURNZD,20101018,143000,1.8453,1.8453,1.8448,1.8448
EURNZD,20101018,143100,1.8447,1.8447,1.8445,1.8447
EURNZD,20101018,143200,1.8447,1.8447,1.8444,1.8444
EURNZD,20101018,143300,1.8443,1.8444,1.8442,1.8442
EURNZD,20101018,143400,1.8442,1.8442,1.8441,1.8441
EURNZD,20101018,143500,1.8440,1.8442,1.8440,1.8442
EURNZD,20101018,143600,1.8441,1.8441,1.8433,1.8433
EURNZD,20101018,143700,1.8434,1.8440,1.8433,1.8433
EURNZD,20101018,143800,1.8434,1.8434,1.8433,1.8434
EURNZD,20101018,143900,1.8433,1.8435,1.8430,1.8435
EURNZD,20101018,144000,1.8436,1.8443,1.8436,1.8443
EURNZD,20101018,144100,1.8444,1.8448,1.8444,1.8445
EURNZD,20101018,144200,1.8446,1.8451,1.8446,1.8451
EURNZD,20101018,144300,1.8450,1.8450,1.8448,1.8450
EURNZD,20101018,144400,1.8449,1.8449,1.8448,1.8448
EURNZD,20101018,144500,1.8449,1.8450,1.8446,1.8446
EURNZD,20101018,144600,1.8445,1.8447,1.8444,1.8447
EURNZD,20101018,144700,1.8446,1.8446,1.8445,1.8445
EURNZD,20101018,144800,1.8446,1.8451,1.8446,1.8451
EURNZD,20101018,144900,1.8449,1.8454,1.8447,1.8447
EURNZD,20101018,145000,1.8444,1.8448,1.8444,1.8448
EURNZD,20101018,145100,1.8449,1.8449,1.8444,1.8444
EURNZD,20101018,145200,1.8443,1.8445,1.8443,1.8444
EURNZD,20101018,145300,1.8443,1.8443,1.8442,1.8442
EURNZD,20101018,145400,1.8441,1.8441,1.8439,1.8440
EURNZD,20101018,145500,1.8440,1.8443,1.8440,1.8442
EURNZD,20101018,145600,1.8442,1.8451,1.8442,1.8451
EURNZD,20101018,145700,1.8449,1.8451,1.8449,1.8450
EURNZD,20101018,145800,1.8452,1.8452,1.8448,1.8448
EURNZD,20101018,145900,1.8447,1.8450,1.8445,1.8445
EURNZD,20101018,150000,1.8442,1.8442,1.8436,1.8436
EURNZD,20101018,150100,1.8437,1.8438,1.8434,1.8434
EURNZD,20101018,150200,1.8434,1.8434,1.8432,1.8432
EURNZD,20101018,150300,1.8433,1.8442,1.8433,1.8442
EURNZD,20101018,150400,1.8443,1.8444,1.8440,1.8444
EURNZD,20101018,150500,1.8446,1.8446,1.8446,1.8446
EURNZD,20101018,150600,1.8445,1.8445,1.8445,1.8445
EURNZD,20101018,150700,1.8446,1.8447,1.8444,1.8444
EURNZD,20101018,150800,1.8444,1.8444,1.8441,1.8444
EURNZD,20101018,150900,1.8442,1.8443,1.8441,1.8443
EURNZD,20101018,151000,1.8443,1.8444,1.8442,1.8443
EURNZD,20101018,151100,1.8444,1.8451,1.8444,1.8451
EURNZD,20101018,151200,1.8451,1.8452,1.8450,1.8452
EURNZD,20101018,151300,1.8453,1.8454,1.8453,1.8454
EURNZD,20101018,151400,1.8453,1.8456,1.8451,1.8456
EURNZD,20101018,151500,1.8458,1.8461,1.8458,1.8459
EURNZD,20101018,151600,1.8461,1.8467,1.8461,1.8465
EURNZD,20101018,151700,1.8466,1.8468,1.8461,1.8463
EURNZD,20101018,151800,1.8463,1.8464,1.8461,1.8464
EURNZD,20101018,151900,1.8465,1.8466,1.8463,1.8463
EURNZD,20101018,152000,1.8462,1.8470,1.8460,1.8465
EURNZD,20101018,152100,1.8464,1.8464,1.8461,1.8462
EURNZD,20101018,152200,1.8462,1.8462,1.8460,1.8462
EURNZD,20101018,152300,1.8463,1.8466,1.8463,1.8466
EURNZD,20101018,152400,1.8466,1.8466,1.8466,1.8466
EURNZD,20101018,152500,1.8467,1.8470,1.8466,1.8466
EURNZD,20101018,152600,1.8465,1.8465,1.8465,1.8465
EURNZD,20101018,152700,1.8465,1.8471,1.8465,1.8469
EURNZD,20101018,152800,1.8469,1.8469,1.8466,1.8466
EURNZD,20101018,152900,1.8465,1.8472,1.8465,1.8472
EURNZD,20101018,153000,1.8474,1.8474,1.8470,1.8473
EURNZD,20101018,153100,1.8475,1.8478,1.8475,1.8478
EURNZD,20101018,153200,1.8479,1.8484,1.8478,1.8482
EURNZD,20101018,153300,1.8481,1.8486,1.8481,1.8486
EURNZD,20101018,153400,1.8488,1.8493,1.8488,1.8493
EURNZD,20101018,153500,1.8491,1.8491,1.8486,1.8488
EURNZD,20101018,153600,1.8486,1.8486,1.8479,1.8479
EURNZD,20101018,153700,1.8479,1.8482,1.8479,1.8482
EURNZD,20101018,153800,1.8481,1.8481,1.8479,1.8481
EURNZD,20101018,153900,1.8483,1.8483,1.8477,1.8477
EURNZD,20101018,154000,1.8478,1.8479,1.8478,1.8479
EURNZD,20101018,154100,1.8478,1.8491,1.8477,1.8491
EURNZD,20101018,154200,1.8490,1.8491,1.8489,1.8489
EURNZD,20101018,154300,1.8490,1.8493,1.8487,1.8487
EURNZD,20101018,154400,1.8486,1.8486,1.8480,1.8485
EURNZD,20101018,154500,1.8484,1.8484,1.8479,1.8479
EURNZD,20101018,154600,1.8480,1.8482,1.8479,1.8479
EURNZD,20101018,154700,1.8479,1.8479,1.8476,1.8476
EURNZD,20101018,154800,1.8475,1.8477,1.8475,1.8477
EURNZD,20101018,154900,1.8478,1.8482,1.8477,1.8482
EURNZD,20101018,155000,1.8483,1.8483,1.8479,1.8481
EURNZD,20101018,155100,1.8482,1.8483,1.8476,1.8479
EURNZD,20101018,155200,1.8481,1.8483,1.8480,1.8480
EURNZD,20101018,155300,1.8481,1.8482,1.8481,1.8481
EURNZD,20101018,155400,1.8481,1.8482,1.8471,1.8471
EURNZD,20101018,155500,1.8470,1.8475,1.8470,1.8475
EURNZD,20101018,155600,1.8476,1.8480,1.8476,1.8480
EURNZD,20101018,155700,1.8481,1.8481,1.8479,1.8479
EURNZD,20101018,155800,1.8481,1.8481,1.8479,1.8481
EURNZD,20101018,155900,1.8482,1.8482,1.8472,1.8472
EURNZD,20101018,160000,1.8471,1.8471,1.8467,1.8469
EURNZD,20101018,160100,1.8470,1.8471,1.8469,1.8470
EURNZD,20101018,160200,1.8472,1.8472,1.8470,1.8470
EURNZD,20101018,160300,1.8471,1.8471,1.8468,1.8468
EURNZD,20101018,160400,1.8469,1.8474,1.8469,1.8474
EURNZD,20101018,160500,1.8475,1.8476,1.8474,1.8475
EURNZD,20101018,160600,1.8474,1.8480,1.8474,1.8480
EURNZD,20101018,160700,1.8479,1.8480,1.8478,1.8478
EURNZD,20101018,160800,1.8478,1.8481,1.8476,1.8476
EURNZD,20101018,160900,1.8475,1.8476,1.8472,1.8475
EURNZD,20101018,161000,1.8476,1.8476,1.8476,1.8476
EURNZD,20101018,161100,1.8476,1.8476,1.8469,1.8469
EURNZD,20101018,161200,1.8468,1.8471,1.8465,1.8468
EURNZD,20101018,161300,1.8467,1.8467,1.8463,1.8463
EURNZD,20101018,161400,1.8462,1.8468,1.8462,1.8468
EURNZD,20101018,161500,1.8469,1.8469,1.8464,1.8464
EURNZD,20101018,161600,1.8465,1.8467,1.8464,1.8467
EURNZD,20101018,161700,1.8469,1.8472,1.8469,1.8471
EURNZD,20101018,161800,1.8470,1.8473,1.8470,1.8472
EURNZD,20101018,161900,1.8472,1.8478,1.8472,1.8476
EURNZD,20101018,162000,1.8474,1.8474,1.8472,1.8472
EURNZD,20101018,162100,1.8470,1.8470,1.8463,1.8463
EURNZD,20101018,162200,1.8463,1.8464,1.8463,1.8463
EURNZD,20101018,162300,1.8463,1.8463,1.8461,1.8461
EURNZD,20101018,162400,1.8460,1.8461,1.8456,1.8456
EURNZD,20101018,162500,1.8454,1.8454,1.8450,1.8450
EURNZD,20101018,162600,1.8449,1.8457,1.8448,1.8457
EURNZD,20101018,162700,1.8458,1.8460,1.8457,1.8457
EURNZD,20101018,162800,1.8456,1.8456,1.8455,1.8455
EURNZD,20101018,162900,1.8454,1.8454,1.8451,1.8452
EURNZD,20101018,163000,1.8453,1.8462,1.8453,1.8462
EURNZD,20101018,163100,1.8461,1.8462,1.8453,1.8453
EURNZD,20101018,163200,1.8452,1.8455,1.8451,1.8455
EURNZD,20101018,163300,1.8454,1.8454,1.8449,1.8449
EURNZD,20101018,163400,1.8448,1.8449,1.8444,1.8449
EURNZD,20101018,163500,1.8451,1.8453,1.8451,1.8453
EURNZD,20101018,163600,1.8452,1.8452,1.8451,1.8451
EURNZD,20101018,163700,1.8451,1.8451,1.8449,1.8450
EURNZD,20101018,163800,1.8451,1.8451,1.8450,1.8451
EURNZD,20101018,163900,1.8449,1.8449,1.8447,1.8448
EURNZD,20101018,164000,1.8448,1.8454,1.8448,1.8454
EURNZD,20101018,164100,1.8455,1.8458,1.8455,1.8458
EURNZD,20101018,164200,1.8457,1.8461,1.8456,1.8461
EURNZD,20101018,164300,1.8460,1.8460,1.8457,1.8457
EURNZD,20101018,164400,1.8457,1.8460,1.8457,1.8459
EURNZD,20101018,164500,1.8461,1.8464,1.8460,1.8460
EURNZD,20101018,164600,1.8459,1.8462,1.8458,1.8460
EURNZD,20101018,164700,1.8461,1.8467,1.8461,1.8462
EURNZD,20101018,164800,1.8461,1.8461,1.8458,1.8458
EURNZD,20101018,164900,1.8459,1.8461,1.8458,1.8458
EURNZD,20101018,165000,1.8458,1.8458,1.8455,1.8456
EURNZD,20101018,165100,1.8457,1.8457,1.8456,1.8457
EURNZD,20101018,165200,1.8457,1.8459,1.8457,1.8458
EURNZD,20101018,165300,1.8456,1.8456,1.8454,1.8455
EURNZD,20101018,165400,1.8456,1.8458,1.8456,1.8458
EURNZD,20101018,165500,1.8459,1.8459,1.8450,1.8451
EURNZD,20101018,165600,1.8452,1.8452,1.8447,1.8447
EURNZD,20101018,165700,1.8448,1.8453,1.8448,1.8453
EURNZD,20101018,165800,1.8455,1.8455,1.8448,1.8449
EURNZD,20101018,165900,1.8450,1.8454,1.8450,1.8453
EURNZD,20101018,170000,1.8452,1.8454,1.8451,1.8453
EURNZD,20101018,170100,1.8452,1.8455,1.8451,1.8455
EURNZD,20101018,170200,1.8455,1.8458,1.8452,1.8452
EURNZD,20101018,170300,1.8451,1.8452,1.8449,1.8452
EURNZD,20101018,170400,1.8453,1.8453,1.8450,1.8450
EURNZD,20101018,170500,1.8449,1.8450,1.8449,1.8449
EURNZD,20101018,170600,1.8449,1.8449,1.8445,1.8445
EURNZD,20101018,170700,1.8443,1.8443,1.8441,1.8441
EURNZD,20101018,170800,1.8440,1.8441,1.8439,1.8441
EURNZD,20101018,170900,1.8442,1.8442,1.8442,1.8442
EURNZD,20101018,171000,1.8441,1.8441,1.8439,1.8441
EURNZD,20101018,171100,1.8442,1.8443,1.8442,1.8442
EURNZD,20101018,171200,1.8441,1.8441,1.8440,1.8440
EURNZD,20101018,171300,1.8440,1.8449,1.8440,1.8447
EURNZD,20101018,171400,1.8446,1.8446,1.8444,1.8444
EURNZD,20101018,171500,1.8444,1.8452,1.8444,1.8452
EURNZD,20101018,171600,1.8453,1.8456,1.8453,1.8456
EURNZD,20101018,171700,1.8456,1.8457,1.8455,1.8456
EURNZD,20101018,171800,1.8455,1.8455,1.8454,1.8455
EURNZD,20101018,171900,1.8454,1.8454,1.8451,1.8451
EURNZD,20101018,172000,1.8450,1.8450,1.8447,1.8447
EURNZD,20101018,172100,1.8447,1.8448,1.8446,1.8446
EURNZD,20101018,172200,1.8447,1.8448,1.8447,1.8448
EURNZD,20101018,172300,1.8449,1.8449,1.8449,1.8449
EURNZD,20101018,172400,1.8449,1.8451,1.8449,1.8451
EURNZD,20101018,172500,1.8451,1.8451,1.8446,1.8446
EURNZD,20101018,172600,1.8446,1.8451,1.8446,1.8451
EURNZD,20101018,172700,1.8453,1.8455,1.8453,1.8455
EURNZD,20101018,172800,1.8456,1.8457,1.8455,1.8455
EURNZD,20101018,172900,1.8455,1.8456,1.8455,1.8456
EURNZD,20101018,173000,1.8457,1.8461,1.8457,1.8461
EURNZD,20101018,173100,1.8460,1.8461,1.8460,1.8461
EURNZD,20101018,173200,1.8462,1.8464,1.8462,1.8464
EURNZD,20101018,173300,1.8463,1.8463,1.8463,1.8463
EURNZD,20101018,173400,1.8463,1.8463,1.8460,1.8460
EURNZD,20101018,173500,1.8460,1.8463,1.8458,1.8458
EURNZD,20101018,173600,1.8458,1.8463,1.8458,1.8463
EURNZD,20101018,173700,1.8463,1.8463,1.8459,1.8459
EURNZD,20101018,173800,1.8458,1.8460,1.8458,1.8460
EURNZD,20101018,173900,1.8461,1.8463,1.8461,1.8463
EURNZD,20101018,174000,1.8465,1.8465,1.8464,1.8465
EURNZD,20101018,174100,1.8464,1.8464,1.8461,1.8461
EURNZD,20101018,174200,1.8461,1.8462,1.8461,1.8462
EURNZD,20101018,174300,1.8463,1.8465,1.8463,1.8465
EURNZD,20101018,174400,1.8464,1.8464,1.8463,1.8463
EURNZD,20101018,174500,1.8464,1.8465,1.8463,1.8463
EURNZD,20101018,174600,1.8462,1.8462,1.8460,1.8461
EURNZD,20101018,174700,1.8462,1.8462,1.8459,1.8459
EURNZD,20101018,174800,1.8458,1.8459,1.8457,1.8457
EURNZD,20101018,174900,1.8456,1.8457,1.8456,1.8456
EURNZD,20101018,175000,1.8456,1.8456,1.8455,1.8455
EURNZD,20101018,175100,1.8455,1.8455,1.8454,1.8454
EURNZD,20101018,175200,1.8454,1.8454,1.8452,1.8452
EURNZD,20101018,175300,1.8451,1.8451,1.8449,1.8449
EURNZD,20101018,175400,1.8449,1.8450,1.8449,1.8449
EURNZD,20101018,175500,1.8449,1.8449,1.8447,1.8447
EURNZD,20101018,175600,1.8447,1.8451,1.8447,1.8451
EURNZD,20101018,175700,1.8454,1.8454,1.8451,1.8451
EURNZD,20101018,175800,1.8451,1.8451,1.8450,1.8451
EURNZD,20101018,175900,1.8453,1.8454,1.8453,1.8454
EURNZD,20101018,180000,1.8453,1.8462,1.8453,1.8462
EURNZD,20101018,180100,1.8461,1.8461,1.8458,1.8458
EURNZD,20101018,180200,1.8460,1.8465,1.8460,1.8463
EURNZD,20101018,180300,1.8461,1.8464,1.8461,1.8464
EURNZD,20101018,180400,1.8463,1.8464,1.8462,1.8464
EURNZD,20101018,180500,1.8466,1.8469,1.8464,1.8464
EURNZD,20101018,180600,1.8464,1.8465,1.8464,1.8465
EURNZD,20101018,180700,1.8467,1.8469,1.8467,1.8468
EURNZD,20101018,180800,1.8467,1.8467,1.8462,1.8462
EURNZD,20101018,180900,1.8463,1.8465,1.8463,1.8465
EURNZD,20101018,181000,1.8464,1.8465,1.8463,1.8463
EURNZD,20101018,181100,1.8462,1.8462,1.8456,1.8456
EURNZD,20101018,181200,1.8456,1.8456,1.8456,1.8456
EURNZD,20101018,181300,1.8459,1.8461,1.8459,1.8461
EURNZD,20101018,181400,1.8461,1.8461,1.8460,1.8460
EURNZD,20101018,181500,1.8460,1.8462,1.8460,1.8462
EURNZD,20101018,181600,1.8461,1.8462,1.8460,1.8462
EURNZD,20101018,181700,1.8463,1.8463,1.8462,1.8462
EURNZD,20101018,181800,1.8461,1.8464,1.8460,1.8464
EURNZD,20101018,181900,1.8464,1.8464,1.8464,1.8464
EURNZD,20101018,182000,1.8465,1.8465,1.8464,1.8464
EURNZD,20101018,182100,1.8463,1.8463,1.8462,1.8462
EURNZD,20101018,182200,1.8463,1.8463,1.8462,1.8462
EURNZD,20101018,182300,1.8461,1.8461,1.8460,1.8460
EURNZD,20101018,182400,1.8461,1.8461,1.8459,1.8459
EURNZD,20101018,182500,1.8458,1.8458,1.8457,1.8457
EURNZD,20101018,182600,1.8458,1.8459,1.8458,1.8459
EURNZD,20101018,182700,1.8460,1.8462,1.8458,1.8462
EURNZD,20101018,182800,1.8463,1.8464,1.8463,1.8464
EURNZD,20101018,182900,1.8465,1.8466,1.8465,1.8466
EURNZD,20101018,183000,1.8467,1.8467,1.8465,1.8465
EURNZD,20101018,183100,1.8465,1.8466,1.8465,1.8466
EURNZD,20101018,183200,1.8467,1.8470,1.8467,1.8470
EURNZD,20101018,183300,1.8470,1.8471,1.8470,1.8470
EURNZD,20101018,183400,1.8470,1.8470,1.8469,1.8469
EURNZD,20101018,183500,1.8469,1.8472,1.8469,1.8472
EURNZD,20101018,183600,1.8471,1.8472,1.8470,1.8472
EURNZD,20101018,183700,1.8472,1.8473,1.8472,1.8472
EURNZD,20101018,183800,1.8471,1.8473,1.8471,1.8473
EURNZD,20101018,183900,1.8472,1.8472,1.8465,1.8465
EURNZD,20101018,184000,1.8465,1.8465,1.8465,1.8465
EURNZD,20101018,184100,1.8465,1.8466,1.8465,1.8466
EURNZD,20101018,184200,1.8466,1.8468,1.8466,1.8468
EURNZD,20101018,184300,1.8468,1.8470,1.8468,1.8468
EURNZD,20101018,184400,1.8468,1.8469,1.8468,1.8469
EURNZD,20101018,184500,1.8470,1.8472,1.8470,1.8472
EURNZD,20101018,184600,1.8472,1.8473,1.8472,1.8472
EURNZD,20101018,184700,1.8472,1.8472,1.8472,1.8472
EURNZD,20101018,184800,1.8471,1.8472,1.8471,1.8472
EURNZD,20101018,184900,1.8471,1.8471,1.8469,1.8469
EURNZD,20101018,185000,1.8468,1.8468,1.8467,1.8468
EURNZD,20101018,185100,1.8469,1.8470,1.8469,1.8470
EURNZD,20101018,185200,1.8471,1.8473,1.8471,1.8473
EURNZD,20101018,185300,1.8472,1.8472,1.8472,1.8472
EURNZD,20101018,185400,1.8471,1.8472,1.8469,1.8469
EURNZD,20101018,185500,1.8469,1.8472,1.8469,1.8472
EURNZD,20101018,185600,1.8472,1.8472,1.8472,1.8472
EURNZD,20101018,185700,1.8472,1.8472,1.8471,1.8471
EURNZD,20101018,185800,1.8471,1.8471,1.8469,1.8469
EURNZD,20101018,185900,1.8469,1.8472,1.8469,1.8472
EURNZD,20101018,190000,1.8472,1.8477,1.8472,1.8477
EURNZD,20101018,190100,1.8477,1.8477,1.8475,1.8475
EURNZD,20101018,190200,1.8474,1.8477,1.8472,1.8475
EURNZD,20101018,190300,1.8474,1.8478,1.8474,1.8478
EURNZD,20101018,190400,1.8478,1.8481,1.8478,1.8478
EURNZD,20101018,190500,1.8477,1.8477,1.8474,1.8475
EURNZD,20101018,190600,1.8475,1.8475,1.8471,1.8471
EURNZD,20101018,190700,1.8470,1.8470,1.8468,1.8469
EURNZD,20101018,190800,1.8470,1.8471,1.8470,1.8470
EURNZD,20101018,190900,1.8469,1.8469,1.8468,1.8468
EURNZD,20101018,191000,1.8468,1.8470,1.8468,1.8470
EURNZD,20101018,191100,1.8470,1.8472,1.8470,1.8471
EURNZD,20101018,191200,1.8471,1.8471,1.8471,1.8471
EURNZD,20101018,191300,1.8470,1.8471,1.8470,1.8471
EURNZD,20101018,191400,1.8471,1.8472,1.8471,1.8472
EURNZD,20101018,191500,1.8473,1.8474,1.8472,1.8472
EURNZD,20101018,191600,1.8469,1.8469,1.8464,1.8464
EURNZD,20101018,191700,1.8464,1.8466,1.8464,1.8464
EURNZD,20101018,191800,1.8464,1.8464,1.8463,1.8463
EURNZD,20101018,191900,1.8463,1.8464,1.8463,1.8464
EURNZD,20101018,192000,1.8464,1.8464,1.8463,1.8463
EURNZD,20101018,192100,1.8463,1.8463,1.8462,1.8462
EURNZD,20101018,192200,1.8463,1.8465,1.8463,1.8465
EURNZD,20101018,192300,1.8465,1.8465,1.8464,1.8464
EURNZD,20101018,192400,1.8463,1.8464,1.8463,1.8464
EURNZD,20101018,192500,1.8463,1.8467,1.8463,1.8467
EURNZD,20101018,192600,1.8467,1.8468,1.8463,1.8463
EURNZD,20101018,192700,1.8461,1.8462,1.8459,1.8462
EURNZD,20101018,192800,1.8463,1.8465,1.8463,1.8465
EURNZD,20101018,192900,1.8465,1.8467,1.8465,1.8466
EURNZD,20101018,193000,1.8467,1.8468,1.8467,1.8467
EURNZD,20101018,193100,1.8469,1.8469,1.8468,1.8468
EURNZD,20101018,193200,1.8468,1.8470,1.8468,1.8470
EURNZD,20101018,193300,1.8470,1.8470,1.8469,1.8469
EURNZD,20101018,193400,1.8469,1.8469,1.8468,1.8468
EURNZD,20101018,193500,1.8469,1.8469,1.8469,1.8469
EURNZD,20101018,193600,1.8468,1.8470,1.8468,1.8470
EURNZD,20101018,193700,1.8471,1.8474,1.8471,1.8474
EURNZD,20101018,193800,1.8474,1.8474,1.8474,1.8474
EURNZD,20101018,193900,1.8472,1.8473,1.8472,1.8473
EURNZD,20101018,194000,1.8471,1.8471,1.8470,1.8471
EURNZD,20101018,194100,1.8470,1.8470,1.8465,1.8465
EURNZD,20101018,194200,1.8465,1.8467,1.8465,1.8467
EURNZD,20101018,194300,1.8468,1.8468,1.8466,1.8466
EURNZD,20101018,194400,1.8466,1.8466,1.8465,1.8465
EURNZD,20101018,194500,1.8465,1.8465,1.8461,1.8461
EURNZD,20101018,194600,1.8461,1.8462,1.8461,1.8461
EURNZD,20101018,194700,1.8461,1.8461,1.8459,1.8459
EURNZD,20101018,194800,1.8459,1.8461,1.8459,1.8461
EURNZD,20101018,194900,1.8461,1.8461,1.8459,1.8459
EURNZD,20101018,195000,1.8457,1.8458,1.8457,1.8458
EURNZD,20101018,195100,1.8458,1.8458,1.8457,1.8457
EURNZD,20101018,195200,1.8457,1.8459,1.8457,1.8459
EURNZD,20101018,195300,1.8459,1.8461,1.8459,1.8461
EURNZD,20101018,195400,1.8462,1.8463,1.8462,1.8463
EURNZD,20101018,195500,1.8464,1.8465,1.8462,1.8463
EURNZD,20101018,195600,1.8464,1.8465,1.8461,1.8461
EURNZD,20101018,195700,1.8460,1.8460,1.8456,1.8456
EURNZD,20101018,195800,1.8457,1.8458,1.8457,1.8457
EURNZD,20101018,195900,1.8457,1.8457,1.8457,1.8457
EURNZD,20101018,200000,1.8457,1.8457,1.8457,1.8457
EURNZD,20101018,200100,1.8457,1.8458,1.8457,1.8457
EURNZD,20101018,200200,1.8457,1.8457,1.8457,1.8457
EURNZD,20101018,200300,1.8458,1.8458,1.8457,1.8457
EURNZD,20101018,200400,1.8456,1.8456,1.8454,1.8454
EURNZD,20101018,200500,1.8455,1.8458,1.8455,1.8458
EURNZD,20101018,200600,1.8458,1.8460,1.8458,1.8460
EURNZD,20101018,200700,1.8461,1.8461,1.8461,1.8461
EURNZD,20101018,200800,1.8462,1.8462,1.8462,1.8462
EURNZD,20101018,200900,1.8461,1.8461,1.8458,1.8458
EURNZD,20101018,201000,1.8458,1.8458,1.8457,1.8457
EURNZD,20101018,201100,1.8456,1.8456,1.8454,1.8454
EURNZD,20101018,201200,1.8454,1.8455,1.8454,1.8455
EURNZD,20101018,201300,1.8455,1.8455,1.8455,1.8455
EURNZD,20101018,201400,1.8454,1.8454,1.8453,1.8454
EURNZD,20101018,201500,1.8454,1.8454,1.8453,1.8454
EURNZD,20101018,201600,1.8454,1.8455,1.8454,1.8455
EURNZD,20101018,201700,1.8454,1.8454,1.8454,1.8454
EURNZD,20101018,201800,1.8454,1.8454,1.8453,1.8454
EURNZD,20101018,201900,1.8454,1.8456,1.8454,1.8456
EURNZD,20101018,202000,1.8457,1.8459,1.8457,1.8458
EURNZD,20101018,202100,1.8458,1.8459,1.8458,1.8459
EURNZD,20101018,202200,1.8459,1.8459,1.8457,1.8457
EURNZD,20101018,202300,1.8454,1.8454,1.8450,1.8450
EURNZD,20101018,202400,1.8451,1.8454,1.8451,1.8454
EURNZD,20101018,202500,1.8454,1.8456,1.8454,1.8456
EURNZD,20101018,202600,1.8456,1.8456,1.8455,1.8455
EURNZD,20101018,202700,1.8455,1.8456,1.8455,1.8455
EURNZD,20101018,202800,1.8454,1.8454,1.8451,1.8451
EURNZD,20101018,202900,1.8451,1.8451,1.8450,1.8450
EURNZD,20101018,203000,1.8450,1.8450,1.8449,1.8449
EURNZD,20101018,203100,1.8449,1.8451,1.8449,1.8451
EURNZD,20101018,203200,1.8451,1.8451,1.8451,1.8451
EURNZD,20101018,203300,1.8450,1.8450,1.8448,1.8448
EURNZD,20101018,203400,1.8449,1.8450,1.8449,1.8450
EURNZD,20101018,203500,1.8451,1.8453,1.8451,1.8453
EURNZD,20101018,203600,1.8454,1.8455,1.8454,1.8454
EURNZD,20101018,203700,1.8454,1.8454,1.8453,1.8453
EURNZD,20101018,203800,1.8453,1.8453,1.8447,1.8447
EURNZD,20101018,203900,1.8448,1.8448,1.8440,1.8440
EURNZD,20101018,204000,1.8439,1.8439,1.8436,1.8436
EURNZD,20101018,204100,1.8435,1.8437,1.8435,1.8437
EURNZD,20101018,204200,1.8439,1.8444,1.8439,1.8444
EURNZD,20101018,204300,1.8444,1.8444,1.8444,1.8444
EURNZD,20101018,204400,1.8443,1.8443,1.8442,1.8442
EURNZD,20101018,204500,1.8442,1.8443,1.8442,1.8443
EURNZD,20101018,204600,1.8443,1.8443,1.8442,1.8442
EURNZD,20101018,204700,1.8442,1.8442,1.8441,1.8442
EURNZD,20101018,204800,1.8442,1.8443,1.8442,1.8442
EURNZD,20101018,204900,1.8444,1.8446,1.8444,1.8446
EURNZD,20101018,205000,1.8446,1.8447,1.8446,1.8447
EURNZD,20101018,205100,1.8444,1.8446,1.8444,1.8446
EURNZD,20101018,205200,1.8444,1.8444,1.8443,1.8443
EURNZD,20101018,205300,1.8443,1.8443,1.8443,1.8443
EURNZD,20101018,205400,1.8441,1.8441,1.8441,1.8441
EURNZD,20101018,205500,1.8440,1.8440,1.8440,1.8440
EURNZD,20101018,205600,1.8440,1.8440,1.8439,1.8439
EURNZD,20101018,205700,1.8439,1.8439,1.8438,1.8438
EURNZD,20101018,205800,1.8438,1.8439,1.8438,1.8439
EURNZD,20101018,205900,1.8438,1.8439,1.8438,1.8439
EURNZD,20101018,210000,1.8439,1.8440,1.8439,1.8440
EURNZD,20101018,210100,1.8440,1.8441,1.8438,1.8438
EURNZD,20101018,210200,1.8437,1.8437,1.8433,1.8433
EURNZD,20101018,210300,1.8433,1.8436,1.8433,1.8436
EURNZD,20101018,210400,1.8436,1.8437,1.8436,1.8436
EURNZD,20101018,210500,1.8436,1.8436,1.8435,1.8435
EURNZD,20101018,210600,1.8436,1.8436,1.8435,1.8435
EURNZD,20101018,210700,1.8435,1.8437,1.8435,1.8436
EURNZD,20101018,210800,1.8436,1.8436,1.8434,1.8434
EURNZD,20101018,210900,1.8433,1.8433,1.8431,1.8431
EURNZD,20101018,211000,1.8430,1.8431,1.8428,1.8429
EURNZD,20101018,211100,1.8429,1.8429,1.8428,1.8428
EURNZD,20101018,211200,1.8429,1.8431,1.8429,1.8431
EURNZD,20101018,211300,1.8431,1.8431,1.8429,1.8431
EURNZD,20101018,211400,1.8431,1.8431,1.8430,1.8431
EURNZD,20101018,211500,1.8432,1.8432,1.8430,1.8430
EURNZD,20101018,211600,1.8430,1.8433,1.8429,1.8433
EURNZD,20101018,211700,1.8432,1.8432,1.8428,1.8428
EURNZD,20101018,211800,1.8427,1.8428,1.8427,1.8428
EURNZD,20101018,211900,1.8428,1.8428,1.8427,1.8427
EURNZD,20101018,212000,1.8427,1.8427,1.8425,1.8425
EURNZD,20101018,212100,1.8424,1.8424,1.8422,1.8422
EURNZD,20101018,212200,1.8421,1.8421,1.8417,1.8417
EURNZD,20101018,212300,1.8417,1.8419,1.8417,1.8418
EURNZD,20101018,212400,1.8418,1.8423,1.8418,1.8423
EURNZD,20101018,212500,1.8422,1.8422,1.8421,1.8421
EURNZD,20101018,212600,1.8422,1.8422,1.8422,1.8422
EURNZD,20101018,212700,1.8422,1.8422,1.8420,1.8420
EURNZD,20101018,212800,1.8420,1.8420,1.8417,1.8417
EURNZD,20101018,212900,1.8417,1.8419,1.8417,1.8419
EURNZD,20101018,213000,1.8421,1.8421,1.8421,1.8421
EURNZD,20101018,213100,1.8423,1.8426,1.8423,1.8425
EURNZD,20101018,213200,1.8425,1.8425,1.8425,1.8425
EURNZD,20101018,213300,1.8425,1.8426,1.8425,1.8426
EURNZD,20101018,213400,1.8425,1.8426,1.8425,1.8426
EURNZD,20101018,213500,1.8425,1.8425,1.8422,1.8422
EURNZD,20101018,213600,1.8422,1.8423,1.8422,1.8422
EURNZD,20101018,213700,1.8422,1.8423,1.8422,1.8423
EURNZD,20101018,213800,1.8423,1.8424,1.8422,1.8423
EURNZD,20101018,213900,1.8421,1.8421,1.8419,1.8419
EURNZD,20101018,214000,1.8419,1.8419,1.8417,1.8417
EURNZD,20101018,214100,1.8417,1.8417,1.8414,1.8414
EURNZD,20101018,214200,1.8414,1.8414,1.8414,1.8414
EURNZD,20101018,214300,1.8413,1.8413,1.8413,1.8413
EURNZD,20101018,214400,1.8413,1.8413,1.8413,1.8413
EURNZD,20101018,214500,1.8412,1.8412,1.8409,1.8409
EURNZD,20101018,214600,1.8408,1.8414,1.8408,1.8414
EURNZD,20101018,214700,1.8414,1.8414,1.8412,1.8413
EURNZD,20101018,214800,1.8414,1.8417,1.8414,1.8417
EURNZD,20101018,214900,1.8415,1.8415,1.8414,1.8414
EURNZD,20101018,215000,1.8413,1.8414,1.8413,1.8414
EURNZD,20101018,215100,1.8414,1.8417,1.8414,1.8417
EURNZD,20101018,215200,1.8417,1.8419,1.8417,1.8419
EURNZD,20101018,215300,1.8420,1.8420,1.8419,1.8419
EURNZD,20101018,215400,1.8419,1.8419,1.8418,1.8418
EURNZD,20101018,215500,1.8419,1.8419,1.8419,1.8419
EURNZD,20101018,215600,1.8419,1.8419,1.8417,1.8417
EURNZD,20101018,215700,1.8417,1.8417,1.8416,1.8417
EURNZD,20101018,215800,1.8417,1.8417,1.8416,1.8417
EURNZD,20101018,215900,1.8417,1.8419,1.8417,1.8419
EURNZD,20101018,220000,1.8419,1.8419,1.8418,1.8418
EURNZD,20101018,220100,1.8418,1.8419,1.8418,1.8419
EURNZD,20101018,220200,1.8419,1.8419,1.8419,1.8419
EURNZD,20101018,220300,1.8418,1.8418,1.8416,1.8416
EURNZD,20101018,220400,1.8415,1.8415,1.8414,1.8414
EURNZD,20101018,220500,1.8414,1.8414,1.8413,1.8413
EURNZD,20101018,220600,1.8412,1.8412,1.8411,1.8412
EURNZD,20101018,220700,1.8412,1.8412,1.8412,1.8412
EURNZD,20101018,220800,1.8411,1.8411,1.8411,1.8411
EURNZD,20101018,220900,1.8411,1.8413,1.8411,1.8412
EURNZD,20101018,221000,1.8412,1.8412,1.8412,1.8412
EURNZD,20101018,221100,1.8413,1.8416,1.8413,1.8415
EURNZD,20101018,221200,1.8414,1.8414,1.8412,1.8412
EURNZD,20101018,221300,1.8411,1.8411,1.8408,1.8410
EURNZD,20101018,221400,1.8410,1.8412,1.8410,1.8411
EURNZD,20101018,221500,1.8411,1.8411,1.8411,1.8411
EURNZD,20101018,221600,1.8413,1.8414,1.8413,1.8413
EURNZD,20101018,221700,1.8413,1.8416,1.8413,1.8416
EURNZD,20101018,221800,1.8416,1.8416,1.8411,1.8411
EURNZD,20101018,221900,1.8410,1.8410,1.8409,1.8410
EURNZD,20101018,222000,1.8411,1.8414,1.8411,1.8414
EURNZD,20101018,222100,1.8415,1.8417,1.8415,1.8417
EURNZD,20101018,222200,1.8417,1.8417,1.8415,1.8415
EURNZD,20101018,222300,1.8415,1.8418,1.8415,1.8418
EURNZD,20101018,222400,1.8417,1.8417,1.8417,1.8417
EURNZD,20101018,222500,1.8418,1.8420,1.8418,1.8420
EURNZD,20101018,222600,1.8420,1.8420,1.8418,1.8419
EURNZD,20101018,222700,1.8419,1.8419,1.8419,1.8419
EURNZD,20101018,222800,1.8420,1.8420,1.8419,1.8419
EURNZD,20101018,222900,1.8419,1.8419,1.8416,1.8416
EURNZD,20101018,223000,1.8416,1.8416,1.8414,1.8414
EURNZD,20101018,223100,1.8414,1.8414,1.8411,1.8411
EURNZD,20101018,223200,1.8410,1.8411,1.8410,1.8410
EURNZD,20101018,223300,1.8410,1.8420,1.8410,1.8416
EURNZD,20101018,223400,1.8416,1.8418,1.8416,1.8417
EURNZD,20101018,223500,1.8419,1.8420,1.8418,1.8420
EURNZD,20101018,223600,1.8421,1.8425,1.8421,1.8425
EURNZD,20101018,223700,1.8424,1.8424,1.8413,1.8413
EURNZD,20101018,223800,1.8414,1.8417,1.8414,1.8416
EURNZD,20101018,223900,1.8416,1.8421,1.8416,1.8421
EURNZD,20101018,224000,1.8421,1.8424,1.8421,1.8424
EURNZD,20101018,224100,1.8424,1.8424,1.8418,1.8418
EURNZD,20101018,224200,1.8417,1.8417,1.8409,1.8414
EURNZD,20101018,224300,1.8415,1.8418,1.8413,1.8413
EURNZD,20101018,224400,1.8413,1.8419,1.8413,1.8417
EURNZD,20101018,224500,1.8416,1.8416,1.8414,1.8416
EURNZD,20101018,224600,1.8416,1.8416,1.8412,1.8414
EURNZD,20101018,224700,1.8416,1.8421,1.8416,1.8421
EURNZD,20101018,224800,1.8428,1.8434,1.8428,1.8434
EURNZD,20101018,224900,1.8434,1.8435,1.8434,1.8435
EURNZD,20101018,225000,1.8434,1.8434,1.8432,1.8432
EURNZD,20101018,225100,1.8433,1.8433,1.8423,1.8425
EURNZD,20101018,225200,1.8426,1.8429,1.8426,1.8429
EURNZD,20101018,225300,1.8430,1.8432,1.8427,1.8427
EURNZD,20101018,225400,1.8427,1.8431,1.8427,1.8431
EURNZD,20101018,225500,1.8432,1.8432,1.8432,1.8432
EURNZD,20101018,225600,1.8432,1.8433,1.8428,1.8428
EURNZD,20101018,225700,1.8432,1.8436,1.8432,1.8436
EURNZD,20101018,225800,1.8436,1.8439,1.8436,1.8439
EURNZD,20101018,225900,1.8439,1.8440,1.8438,1.8438
EURNZD,20101018,230000,1.8437,1.8437,1.8425,1.8430
EURNZD,20101018,230100,1.8432,1.8443,1.8432,1.8442
EURNZD,20101018,230200,1.8442,1.8442,1.8440,1.8440
EURNZD,20101018,230300,1.8440,1.8440,1.8436,1.8437
EURNZD,20101018,230400,1.8439,1.8440,1.8439,1.8440
EURNZD,20101018,230500,1.8441,1.8442,1.8438,1.8442
EURNZD,20101018,230600,1.8443,1.8443,1.8436,1.8436
EURNZD,20101018,230700,1.8435,1.8435,1.8426,1.8427
EURNZD,20101018,230800,1.8428,1.8428,1.8426,1.8426
EURNZD,20101018,230900,1.8427,1.8428,1.8427,1.8428
EURNZD,20101018,231000,1.8430,1.8433,1.8430,1.8433
EURNZD,20101018,231100,1.8433,1.8434,1.8433,1.8433
EURNZD,20101018,231200,1.8435,1.8437,1.8435,1.8435
EURNZD,20101018,231300,1.8435,1.8435,1.8435,1.8435
EURNZD,20101018,231400,1.8434,1.8434,1.8433,1.8433
EURNZD,20101018,231500,1.8432,1.8432,1.8431,1.8432
EURNZD,20101018,231600,1.8433,1.8435,1.8433,1.8435
EURNZD,20101018,231700,1.8435,1.8436,1.8435,1.8435
EURNZD,20101018,231800,1.8435,1.8435,1.8432,1.8432
EURNZD,20101018,231900,1.8432,1.8433,1.8432,1.8433
EURNZD,20101018,232000,1.8432,1.8433,1.8432,1.8432
EURNZD,20101018,232100,1.8431,1.8431,1.8430,1.8430
EURNZD,20101018,232200,1.8430,1.8430,1.8429,1.8429
EURNZD,20101018,232300,1.8430,1.8434,1.8430,1.8432
EURNZD,20101018,232400,1.8431,1.8431,1.8427,1.8427
EURNZD,20101018,232500,1.8426,1.8426,1.8425,1.8425
EURNZD,20101018,232600,1.8426,1.8426,1.8426,1.8426
EURNZD,20101018,232700,1.8426,1.8426,1.8422,1.8422
EURNZD,20101018,232800,1.8422,1.8422,1.8422,1.8422
EURNZD,20101018,232900,1.8421,1.8421,1.8421,1.8421
EURNZD,20101018,233000,1.8421,1.8422,1.8421,1.8422
EURNZD,20101018,233100,1.8421,1.8421,1.8419,1.8419
EURNZD,20101018,233200,1.8420,1.8424,1.8420,1.8424
EURNZD,20101018,233300,1.8425,1.8428,1.8425,1.8428
EURNZD,20101018,233400,1.8428,1.8428,1.8428,1.8428
EURNZD,20101018,233500,1.8429,1.8429,1.8429,1.8429
EURNZD,20101018,233600,1.8429,1.8429,1.8420,1.8420
EURNZD,20101018,233700,1.8418,1.8418,1.8415,1.8418
EURNZD,20101018,233800,1.8421,1.8429,1.8421,1.8428
EURNZD,20101018,233900,1.8427,1.8427,1.8425,1.8425
EURNZD,20101018,234000,1.8424,1.8424,1.8423,1.8424
EURNZD,20101018,234100,1.8424,1.8424,1.8424,1.8424
EURNZD,20101018,234200,1.8424,1.8426,1.8424,1.8426
EURNZD,20101018,234300,1.8427,1.8429,1.8427,1.8429
EURNZD,20101018,234400,1.8429,1.8429,1.8426,1.8426
EURNZD,20101018,234500,1.8426,1.8429,1.8426,1.8429
EURNZD,20101018,234600,1.8429,1.8429,1.8427,1.8427
EURNZD,20101018,234700,1.8427,1.8427,1.8424,1.8427
EURNZD,20101018,234800,1.8427,1.8427,1.8427,1.8427
EURNZD,20101018,234900,1.8426,1.8429,1.8426,1.8429
EURNZD,20101018,235000,1.8429,1.8430,1.8429,1.8429
EURNZD,20101018,235100,1.8428,1.8428,1.8427,1.8427
EURNZD,20101018,235200,1.8427,1.8428,1.8427,1.8428
EURNZD,20101018,235300,1.8428,1.8428,1.8425,1.8425
EURNZD,20101018,235400,1.8425,1.8425,1.8424,1.8425
EURNZD,20101018,235500,1.8425,1.8426,1.8425,1.8426
EURNZD,20101018,235600,1.8425,1.8425,1.8425,1.8425
EURNZD,20101018,235700,1.8425,1.8426,1.8425,1.8426
EURNZD,20101018,235800,1.8426,1.8426,1.8426,1.8426
EURNZD,20101018,235900,1.8427,1.8430,1.8427,1.8429
EURNZD,20101019,000000,1.8428,1.8428,1.8428,1.8428
EURSGD,20101018,000100,1.8121,1.8121,1.8118,1.8118
EURSGD,20101018,000200,1.8115,1.8115,1.8112,1.8112
EURSGD,20101018,000300,1.8112,1.8112,1.8112,1.8112
EURSGD,20101018,000400,1.8112,1.8112,1.8112,1.8112
EURSGD,20101018,000500,1.8112,1.8112,1.8112,1.8112
EURSGD,20101018,000600,1.8111,1.8112,1.8111,1.8112
EURSGD,20101018,000700,1.8112,1.8112,1.8112,1.8112
EURSGD,20101018,000800,1.8111,1.8111,1.8106,1.8106
EURSGD,20101018,000900,1.8106,1.8106,1.8106,1.8106
EURSGD,20101018,001000,1.8104,1.8104,1.8101,1.8101
EURSGD,20101018,001100,1.8101,1.8101,1.8099,1.8099
EURSGD,20101018,001200,1.8099,1.8101,1.8099,1.8101
EURSGD,20101018,001300,1.8101,1.8101,1.8100,1.8100
EURSGD,20101018,001400,1.8100,1.8100,1.8100,1.8100
EURSGD,20101018,001500,1.8102,1.8102,1.8102,1.8102
EURSGD,20101018,001600,1.8103,1.8103,1.8103,1.8103
EURSGD,20101018,001700,1.8105,1.8106,1.8105,1.8106
EURSGD,20101018,001800,1.8107,1.8107,1.8107,1.8107
EURSGD,20101018,001900,1.8107,1.8108,1.8107,1.8108
EURSGD,20101018,002000,1.8108,1.8108,1.8108,1.8108
EURSGD,20101018,002100,1.8109,1.8113,1.8109,1.8113
EURSGD,20101018,002200,1.8113,1.8117,1.8113,1.8117
EURSGD,20101018,002300,1.8117,1.8120,1.8117,1.8120
EURSGD,20101018,002400,1.8119,1.8120,1.8119,1.8120
EURSGD,20101018,002500,1.8120,1.8121,1.8120,1.8121
EURSGD,20101018,002600,1.8120,1.8120,1.8120,1.8120
EURSGD,20101018,002700,1.8120,1.8120,1.8118,1.8118
EURSGD,20101018,002800,1.8118,1.8118,1.8117,1.8118
EURSGD,20101018,002900,1.8119,1.8120,1.8119,1.8119
EURSGD,20101018,003000,1.8119,1.8120,1.8119,1.8120
EURSGD,20101018,003100,1.8120,1.8120,1.8120,1.8120
EURSGD,20101018,003200,1.8121,1.8121,1.8119,1.8119
EURSGD,20101018,003300,1.8119,1.8119,1.8118,1.8118
EURSGD,20101018,003400,1.8118,1.8120,1.8118,1.8119
EURSGD,20101018,003500,1.8119,1.8120,1.8119,1.8120
EURSGD,20101018,003600,1.8120,1.8120,1.8118,1.8118
EURSGD,20101018,003700,1.8119,1.8122,1.8119,1.8122
EURSGD,20101018,003800,1.8122,1.8123,1.8122,1.8123
EURSGD,20101018,003900,1.8123,1.8124,1.8123,1.8124
EURSGD,20101018,004000,1.8124,1.8125,1.8124,1.8125
EURSGD,20101018,004100,1.8125,1.8125,1.8125,1.8125
EURSGD,20101018,004200,1.8125,1.8125,1.8123,1.8123
EURSGD,20101018,004300,1.8123,1.8123,1.8122,1.8122
EURSGD,20101018,004400,1.8122,1.8122,1.8121,1.8121
EURSGD,20101018,004500,1.8121,1.8121,1.8120,1.8120
EURSGD,20101018,004600,1.8119,1.8119,1.8118,1.8118
EURSGD,20101018,004700,1.8116,1.8117,1.8116,1.8117
EURSGD,20101018,004800,1.8117,1.8118,1.8117,1.8117
EURSGD,20101018,004900,1.8115,1.8115,1.8113,1.8113
EURSGD,20101018,005000,1.8113,1.8113,1.8110,1.8110
EURSGD,20101018,005100,1.8109,1.8109,1.8109,1.8109
EURSGD,20101018,005200,1.8109,1.8110,1.8109,1.8110
EURSGD,20101018,005300,1.8110,1.8110,1.8110,1.8110
EURSGD,20101018,005400,1.8110,1.8110,1.8108,1.8108
EURSGD,20101018,005500,1.8108,1.8108,1.8108,1.8108
EURSGD,20101018,005600,1.8106,1.8106,1.8105,1.8105
EURSGD,20101018,005700,1.8105,1.8105,1.8105,1.8105
EURSGD,20101018,005800,1.8107,1.8107,1.8107,1.8107
EURSGD,20101018,005900,1.8107,1.8112,1.8107,1.8112
EURSGD,20101018,010000,1.8112,1.8116,1.8112,1.8113
EURSGD,20101018,010100,1.8113,1.8120,1.8113,1.8120
EURSGD,20101018,010200,1.8124,1.8136,1.8124,1.8136
EURSGD,20101018,010300,1.8139,1.8142,1.8138,1.8139
EURSGD,20101018,010400,1.8138,1.8142,1.8138,1.8142
EURSGD,20101018,010500,1.8145,1.8145,1.8145,1.8145
EURSGD,20101018,010600,1.8149,1.8151,1.8149,1.8151
EURSGD,20101018,010700,1.8153,1.8155,1.8153,1.8155
EURSGD,20101018,010800,1.8157,1.8158,1.8157,1.8158
EURSGD,20101018,010900,1.8156,1.8156,1.8154,1.8154
EURSGD,20101018,011000,1.8154,1.8154,1.8153,1.8154
EURSGD,20101018,011100,1.8154,1.8155,1.8154,1.8154
EURSGD,20101018,011200,1.8154,1.8154,1.8154,1.8154
EURSGD,20101018,011300,1.8152,1.8152,1.8152,1.8152
EURSGD,20101018,011400,1.8152,1.8152,1.8151,1.8151
EURSGD,20101018,011500,1.8149,1.8152,1.8149,1.8152
EURSGD,20101018,011600,1.8152,1.8153,1.8152,1.8153
EURSGD,20101018,011700,1.8154,1.8157,1.8154,1.8157
EURSGD,20101018,011800,1.8159,1.8163,1.8159,1.8163
EURSGD,20101018,011900,1.8163,1.8163,1.8163,1.8163
EURSGD,20101018,012000,1.8162,1.8162,1.8161,1.8161
EURSGD,20101018,012100,1.8161,1.8161,1.8158,1.8158
EURSGD,20101018,012200,1.8157,1.8157,1.8157,1.8157
EURSGD,20101018,012300,1.8157,1.8159,1.8157,1.8158
EURSGD,20101018,012400,1.8157,1.8157,1.8155,1.8155
EURSGD,20101018,012500,1.8156,1.8157,1.8156,1.8156
EURSGD,20101018,012600,1.8155,1.8155,1.8155,1.8155
EURSGD,20101018,012700,1.8155,1.8155,1.8155,1.8155
EURSGD,20101018,012800,1.8155,1.8155,1.8154,1.8154
EURSGD,20101018,012900,1.8154,1.8155,1.8153,1.8155
EURSGD,20101018,013000,1.8155,1.8156,1.8155,1.8156
EURSGD,20101018,013100,1.8155,1.8155,1.8151,1.8151
EURSGD,20101018,013200,1.8151,1.8151,1.8151,1.8151
EURSGD,20101018,013300,1.8150,1.8150,1.8147,1.8147
EURSGD,20101018,013400,1.8145,1.8147,1.8145,1.8147
EURSGD,20101018,013500,1.8146,1.8146,1.8139,1.8139
EURSGD,20101018,013600,1.8140,1.8140,1.8140,1.8140
EURSGD,20101018,013700,1.8140,1.8140,1.8133,1.8133
EURSGD,20101018,013800,1.8132,1.8132,1.8132,1.8132
EURSGD,20101018,013900,1.8134,1.8135,1.8134,1.8134
EURSGD,20101018,014000,1.8134,1.8135,1.8134,1.8135
EURSGD,20101018,014100,1.8135,1.8137,1.8135,1.8137
EURSGD,20101018,014200,1.8137,1.8137,1.8137,1.8137
EURSGD,20101018,014300,1.8138,1.8138,1.8137,1.8137
EURSGD,20101018,014400,1.8137,1.8138,1.8137,1.8138
EURSGD,20101018,014500,1.8138,1.8138,1.8137,1.8137
EURSGD,20101018,014600,1.8138,1.8138,1.8138,1.8138
EURSGD,20101018,014700,1.8138,1.8138,1.8134,1.8134
EURSGD,20101018,014800,1.8132,1.8132,1.8126,1.8126
EURSGD,20101018,014900,1.8125,1.8127,1.8125,1.8127
EURSGD,20101018,015000,1.8127,1.8129,1.8127,1.8129
EURSGD,20101018,015100,1.8128,1.8129,1.8128,1.8129
EURSGD,20101018,015200,1.8130,1.8133,1.8130,1.8131
EURSGD,20101018,015300,1.8130,1.8130,1.8128,1.8128
EURSGD,20101018,015400,1.8126,1.8126,1.8124,1.8125
EURSGD,20101018,015500,1.8127,1.8130,1.8127,1.8130
EURSGD,20101018,015600,1.8131,1.8133,1.8131,1.8133
EURSGD,20101018,015700,1.8133,1.8133,1.8133,1.8133
EURSGD,20101018,015800,1.8134,1.8137,1.8134,1.8136
EURSGD,20101018,015900,1.8134,1.8134,1.8131,1.8131
EURSGD,20101018,020000,1.8131,1.8131,1.8131,1.8131
EURSGD,20101018,020100,1.8131,1.8133,1.8131,1.8133
EURSGD,20101018,020200,1.8133,1.8134,1.8133,1.8133
EURSGD,20101018,020300,1.8133,1.8134,1.8132,1.8132
EURSGD,20101018,020400,1.8130,1.8130,1.8118,1.8119
EURSGD,20101018,020500,1.8119,1.8119,1.8118,1.8118
EURSGD,20101018,020600,1.8118,1.8118,1.8116,1.8117
EURSGD,20101018,020700,1.8117,1.8124,1.8117,1.8124
EURSGD,20101018,020800,1.8125,1.8131,1.8125,1.8131
EURSGD,20101018,020900,1.8130,1.8130,1.8129,1.8130
EURSGD,20101018,021000,1.8129,1.8129,1.8124,1.8124
EURSGD,20101018,021100,1.8122,1.8122,1.8118,1.8118
EURSGD,20101018,021200,1.8118,1.8119,1.8118,1.8118
EURSGD,20101018,021300,1.8117,1.8117,1.8117,1.8117
EURSGD,20101018,021400,1.8116,1.8118,1.8116,1.8118
EURSGD,20101018,021500,1.8118,1.8120,1.8118,1.8120
EURSGD,20101018,021600,1.8122,1.8122,1.8122,1.8122
EURSGD,20101018,021700,1.8123,1.8125,1.8123,1.8125
EURSGD,20101018,021800,1.8125,1.8125,1.8124,1.8124
EURSGD,20101018,021900,1.8125,1.8125,1.8124,1.8124
EURSGD,20101018,022000,1.8123,1.8123,1.8117,1.8117
EURSGD,20101018,022100,1.8117,1.8117,1.8117,1.8117
EURSGD,20101018,022200,1.8115,1.8115,1.8112,1.8112
EURSGD,20101018,022300,1.8111,1.8116,1.8111,1.8116
EURSGD,20101018,022400,1.8116,1.8116,1.8115,1.8115
EURSGD,20101018,022500,1.8114,1.8114,1.8112,1.8112
EURSGD,20101018,022600,1.8112,1.8112,1.8112,1.8112
EURSGD,20101018,022700,1.8112,1.8112,1.8112,1.8112
EURSGD,20101018,022800,1.8112,1.8112,1.8111,1.8111
EURSGD,20101018,022900,1.8110,1.8110,1.8109,1.8109
EURSGD,20101018,023000,1.8109,1.8109,1.8106,1.8106
EURSGD,20101018,023100,1.8106,1.8107,1.8106,1.8107
EURSGD,20101018,023200,1.8106,1.8106,1.8103,1.8103
EURSGD,20101018,023300,1.8104,1.8106,1.8104,1.8106
EURSGD,20101018,023400,1.8107,1.8109,1.8107,1.8109
EURSGD,20101018,023500,1.8110,1.8110,1.8109,1.8109
EURSGD,20101018,023600,1.8107,1.8108,1.8107,1.8108
EURSGD,20101018,023700,1.8109,1.8110,1.8109,1.8110
EURSGD,20101018,023800,1.8109,1.8109,1.8109,1.8109
EURSGD,20101018,023900,1.8108,1.8109,1.8108,1.8109
EURSGD,20101018,024000,1.8108,1.8108,1.8107,1.8107
EURSGD,20101018,024100,1.8106,1.8107,1.8106,1.8107
EURSGD,20101018,024200,1.8108,1.8112,1.8108,1.8112
EURSGD,20101018,024300,1.8113,1.8115,1.8113,1.8115
EURSGD,20101018,024400,1.8115,1.8115,1.8115,1.8115
EURSGD,20101018,024500,1.8115,1.8118,1.8115,1.8118
EURSGD,20101018,024600,1.8117,1.8118,1.8116,1.8118
EURSGD,20101018,024700,1.8117,1.8117,1.8115,1.8115
EURSGD,20101018,024800,1.8114,1.8114,1.8112,1.8112
EURSGD,20101018,024900,1.8112,1.8112,1.8110,1.8110
EURSGD,20101018,025000,1.8110,1.8111,1.8110,1.8111
EURSGD,20101018,025100,1.8110,1.8110,1.8108,1.8108
EURSGD,20101018,025200,1.8108,1.8108,1.8107,1.8107
EURSGD,20101018,025300,1.8107,1.8107,1.8107,1.8107
EURSGD,20101018,025400,1.8108,1.8108,1.8108,1.8108
EURSGD,20101018,025500,1.8108,1.8108,1.8106,1.8106
EURSGD,20101018,025600,1.8106,1.8108,1.8106,1.8108
EURSGD,20101018,025700,1.8108,1.8110,1.8108,1.8110
EURSGD,20101018,025800,1.8113,1.8113,1.8110,1.8110
EURSGD,20101018,025900,1.8109,1.8110,1.8109,1.8109
EURSGD,20101018,030000,1.8108,1.8108,1.8104,1.8105
EURSGD,20101018,030100,1.8106,1.8112,1.8106,1.8112
EURSGD,20101018,030200,1.8113,1.8113,1.8108,1.8108
EURSGD,20101018,030300,1.8108,1.8110,1.8108,1.8110
EURSGD,20101018,030400,1.8110,1.8111,1.8110,1.8111
EURSGD,20101018,030500,1.8112,1.8114,1.8112,1.8114
EURSGD,20101018,030600,1.8115,1.8118,1.8115,1.8118
EURSGD,20101018,030700,1.8119,1.8120,1.8119,1.8119
EURSGD,20101018,030800,1.8119,1.8119,1.8113,1.8113
EURSGD,20101018,030900,1.8113,1.8113,1.8113,1.8113
EURSGD,20101018,031000,1.8111,1.8111,1.8111,1.8111
EURSGD,20101018,031100,1.8111,1.8113,1.8111,1.8113
EURSGD,20101018,031200,1.8113,1.8113,1.8111,1.8111
EURSGD,20101018,031300,1.8111,1.8111,1.8111,1.8111
EURSGD,20101018,031400,1.8110,1.8110,1.8108,1.8108
EURSGD,20101018,031500,1.8108,1.8109,1.8108,1.8109
EURSGD,20101018,031600,1.8110,1.8110,1.8110,1.8110
EURSGD,20101018,031700,1.8111,1.8113,1.8111,1.8113
EURSGD,20101018,031800,1.8113,1.8113,1.8113,1.8113
EURSGD,20101018,031900,1.8113,1.8114,1.8113,1.8114
EURSGD,20101018,032000,1.8113,1.8113,1.8102,1.8102
EURSGD,20101018,032100,1.8099,1.8099,1.8091,1.8091
EURSGD,20101018,032200,1.8091,1.8091,1.8091,1.8091
EURSGD,20101018,032300,1.8092,1.8095,1.8092,1.8095
EURSGD,20101018,032400,1.8095,1.8095,1.8095,1.8095
EURSGD,20101018,032500,1.8095,1.8096,1.8095,1.8096
EURSGD,20101018,032600,1.8096,1.8096,1.8090,1.8090
EURSGD,20101018,032700,1.8089,1.8089,1.8089,1.8089
EURSGD,20101018,032800,1.8090,1.8092,1.8090,1.8092
EURSGD,20101018,032900,1.8092,1.8094,1.8092,1.8094
EURSGD,20101018,033000,1.8094,1.8094,1.8094,1.8094
EURSGD,20101018,033100,1.8094,1.8098,1.8094,1.8098
EURSGD,20101018,033200,1.8096,1.8096,1.8095,1.8095
EURSGD,20101018,033300,1.8095,1.8098,1.8095,1.8098
EURSGD,20101018,033400,1.8099,1.8102,1.8099,1.8102
EURSGD,20101018,033500,1.8101,1.8101,1.8100,1.8100
EURSGD,20101018,033600,1.8100,1.8100,1.8100,1.8100
EURSGD,20101018,033700,1.8101,1.8102,1.8101,1.8102
EURSGD,20101018,033800,1.8103,1.8109,1.8103,1.8109
EURSGD,20101018,033900,1.8108,1.8108,1.8108,1.8108
EURSGD,20101018,034000,1.8108,1.8109,1.8108,1.8109
EURSGD,20101018,034100,1.8109,1.8109,1.8109,1.8109
EURSGD,20101018,034200,1.8109,1.8110,1.8108,1.8108
EURSGD,20101018,034300,1.8106,1.8106,1.8101,1.8101
EURSGD,20101018,034400,1.8101,1.8101,1.8101,1.8101
EURSGD,20101018,034500,1.8101,1.8101,1.8099,1.8099
EURSGD,20101018,034600,1.8099,1.8099,1.8096,1.8096
EURSGD,20101018,034700,1.8097,1.8097,1.8097,1.8097
EURSGD,20101018,034800,1.8097,1.8098,1.8092,1.8092
EURSGD,20101018,034900,1.8091,1.8091,1.8091,1.8091
EURSGD,20101018,035000,1.8090,1.8091,1.8090,1.8091
EURSGD,20101018,035100,1.8091,1.8094,1.8091,1.8094
EURSGD,20101018,035200,1.8095,1.8096,1.8095,1.8095
EURSGD,20101018,035300,1.8095,1.8096,1.8094,1.8096
EURSGD,20101018,035400,1.8096,1.8097,1.8096,1.8096
EURSGD,20101018,035500,1.8095,1.8095,1.8091,1.8091
EURSGD,20101018,035600,1.8091,1.8092,1.8091,1.8092
EURSGD,20101018,035700,1.8092,1.8092,1.8090,1.8090
EURSGD,20101018,035800,1.8090,1.8092,1.8090,1.8092
EURSGD,20101018,035900,1.8090,1.8090,1.8080,1.8080
EURSGD,20101018,040000,1.8079,1.8082,1.8079,1.8082
EURSGD,20101018,040100,1.8083,1.8085,1.8083,1.8085
EURSGD,20101018,040200,1.8085,1.8089,1.8085,1.8089
EURSGD,20101018,040300,1.8089,1.8089,1.8088,1.8088
EURSGD,20101018,040400,1.8087,1.8087,1.8085,1.8085
EURSGD,20101018,040500,1.8082,1.8082,1.8068,1.8076
EURSGD,20101018,040600,1.8075,1.8075,1.8069,1.8069
EURSGD,20101018,040700,1.8074,1.8081,1.8074,1.8081
EURSGD,20101018,040800,1.8081,1.8081,1.8077,1.8077
EURSGD,20101018,040900,1.8076,1.8078,1.8075,1.8078
EURSGD,20101018,041000,1.8079,1.8080,1.8078,1.8078
EURSGD,20101018,041100,1.8076,1.8076,1.8073,1.8075
EURSGD,20101018,041200,1.8076,1.8081,1.8076,1.8081
EURSGD,20101018,041300,1.8082,1.8088,1.8082,1.8088
EURSGD,20101018,041400,1.8089,1.8090,1.8088,1.8088
EURSGD,20101018,041500,1.8087,1.8087,1.8082,1.8082
EURSGD,20101018,041600,1.8081,1.8083,1.8079,1.8083
EURSGD,20101018,041700,1.8082,1.8082,1.8077,1.8077
EURSGD,20101018,041800,1.8074,1.8074,1.8062,1.8062
EURSGD,20101018,041900,1.8063,1.8066,1.8063,1.8065
EURSGD,20101018,042000,1.8066,1.8069,1.8066,1.8069
EURSGD,20101018,042100,1.8071,1.8072,1.8071,1.8072
EURSGD,20101018,042200,1.8073,1.8075,1.8073,1.8075
EURSGD,20101018,042300,1.8076,1.8077,1.8076,1.8077
EURSGD,20101018,042400,1.8077,1.8077,1.8077,1.8077
EURSGD,20101018,042500,1.8075,1.8075,1.8070,1.8070
EURSGD,20101018,042600,1.8071,1.8072,1.8071,1.8071
EURSGD,20101018,042700,1.8070,1.8070,1.8069,1.8069
EURSGD,20101018,042800,1.8070,1.8070,1.8070,1.8070
EURSGD,20101018,042900,1.8070,1.8070,1.8069,1.8069
EURSGD,20101018,043000,1.8069,1.8073,1.8069,1.8073
EURSGD,20101018,043100,1.8073,1.8076,1.8073,1.8076
EURSGD,20101018,043200,1.8077,1.8080,1.8077,1.8080
EURSGD,20101018,043300,1.8081,1.8082,1.8080,1.8080
EURSGD,20101018,043400,1.8080,1.8080,1.8080,1.8080
EURSGD,20101018,043500,1.8080,1.8083,1.8080,1.8083
EURSGD,20101018,043600,1.8079,1.8079,1.8079,1.8079
EURSGD,20101018,043700,1.8077,1.8077,1.8070,1.8070
EURSGD,20101018,043800,1.8071,1.8076,1.8071,1.8075
EURSGD,20101018,043900,1.8075,1.8076,1.8072,1.8072
EURSGD,20101018,044000,1.8073,1.8079,1.8073,1.8079
EURSGD,20101018,044100,1.8080,1.8084,1.8080,1.8084
EURSGD,20101018,044200,1.8082,1.8089,1.8082,1.8089
EURSGD,20101018,044300,1.8089,1.8089,1.8088,1.8088
EURSGD,20101018,044400,1.8088,1.8089,1.8088,1.8088
EURSGD,20101018,044500,1.8087,1.8087,1.8083,1.8085
EURSGD,20101018,044600,1.8088,1.8091,1.8088,1.8091
EURSGD,20101018,044700,1.8092,1.8092,1.8087,1.8087
EURSGD,20101018,044800,1.8086,1.8086,1.8085,1.8086
EURSGD,20101018,044900,1.8086,1.8088,1.8086,1.8088
EURSGD,20101018,045000,1.8089,1.8092,1.8089,1.8092
EURSGD,20101018,045100,1.8092,1.8092,1.8090,1.8090
EURSGD,20101018,045200,1.8090,1.8090,1.8089,1.8089
EURSGD,20101018,045300,1.8088,1.8088,1.8085,1.8085
EURSGD,20101018,045400,1.8086,1.8087,1.8085,1.8087
EURSGD,20101018,045500,1.8087,1.8089,1.8087,1.8089
EURSGD,20101018,045600,1.8090,1.8093,1.8090,1.8092
EURSGD,20101018,045700,1.8091,1.8091,1.8087,1.8087
EURSGD,20101018,045800,1.8086,1.8086,1.8082,1.8082
EURSGD,20101018,045900,1.8082,1.8082,1.8082,1.8082
EURSGD,20101018,050000,1.8085,1.8087,1.8085,1.8087
EURSGD,20101018,050100,1.8088,1.8091,1.8088,1.8091
EURSGD,20101018,050200,1.8091,1.8091,1.8090,1.8090
EURSGD,20101018,050300,1.8090,1.8090,1.8089,1.8089
EURSGD,20101018,050400,1.8089,1.8090,1.8089,1.8090
EURSGD,20101018,050500,1.8090,1.8092,1.8090,1.8092
EURSGD,20101018,050600,1.8093,1.8095,1.8092,1.8092
EURSGD,20101018,050700,1.8092,1.8092,1.8092,1.8092
EURSGD,20101018,050800,1.8092,1.8092,1.8089,1.8089
EURSGD,20101018,050900,1.8089,1.8091,1.8088,1.8091
EURSGD,20101018,051000,1.8092,1.8096,1.8092,1.8096
EURSGD,20101018,051100,1.8096,1.8096,1.8093,1.8093
EURSGD,20101018,051200,1.8092,1.8092,1.8092,1.8092
EURSGD,20101018,051300,1.8092,1.8092,1.8090,1.8090
EURSGD,20101018,051400,1.8090,1.8090,1.8089,1.8089
EURSGD,20101018,051500,1.8087,1.8089,1.8087,1.8089
EURSGD,20101018,051600,1.8089,1.8089,1.8089,1.8089
EURSGD,20101018,051700,1.8087,1.8087,1.8087,1.8087
EURSGD,20101018,051800,1.8086,1.8086,1.8085,1.8085
EURSGD,20101018,051900,1.8083,1.8084,1.8082,1.8084
EURSGD,20101018,052000,1.8086,1.8086,1.8085,1.8085
EURSGD,20101018,052100,1.8085,1.8087,1.8085,1.8087
EURSGD,20101018,052200,1.8088,1.8091,1.8088,1.8091
EURSGD,20101018,052300,1.8092,1.8092,1.8092,1.8092
EURSGD,20101018,052400,1.8092,1.8092,1.8092,1.8092
EURSGD,20101018,052500,1.8094,1.8094,1.8091,1.8091
EURSGD,20101018,052600,1.8091,1.8091,1.8090,1.8090
EURSGD,20101018,052700,1.8090,1.8092,1.8090,1.8092
EURSGD,20101018,052800,1.8092,1.8092,1.8092,1.8092
EURSGD,20101018,052900,1.8092,1.8096,1.8092,1.8096
EURSGD,20101018,053000,1.8097,1.8097,1.8096,1.8096
EURSGD,20101018,053100,1.8095,1.8095,1.8095,1.8095
EURSGD,20101018,053200,1.8095,1.8096,1.8095,1.8096
EURSGD,20101018,053300,1.8097,1.8098,1.8097,1.8097
EURSGD,20101018,053400,1.8097,1.8097,1.8097,1.8097
EURSGD,20101018,053500,1.8097,1.8097,1.8096,1.8096
EURSGD,20101018,053600,1.8095,1.8095,1.8093,1.8093
EURSGD,20101018,053700,1.8093,1.8093,1.8092,1.8092
EURSGD,20101018,053800,1.8092,1.8094,1.8092,1.8094
EURSGD,20101018,053900,1.8095,1.8095,1.8095,1.8095
EURSGD,20101018,054000,1.8095,1.8096,1.8094,1.8096
EURSGD,20101018,054100,1.8097,1.8098,1.8097,1.8098
EURSGD,20101018,054200,1.8098,1.8104,1.8098,1.8104
EURSGD,20101018,054300,1.8103,1.8103,1.8102,1.8102
EURSGD,20101018,054400,1.8102,1.8102,1.8102,1.8102
EURSGD,20101018,054500,1.8102,1.8102,1.8101,1.8101
EURSGD,20101018,054600,1.8101,1.8101,1.8099,1.8099
EURSGD,20101018,054700,1.8098,1.8098,1.8097,1.8098
EURSGD,20101018,054800,1.8098,1.8098,1.8096,1.8096
EURSGD,20101018,054900,1.8096,1.8097,1.8096,1.8097
EURSGD,20101018,055000,1.8098,1.8099,1.8098,1.8099
EURSGD,20101018,055100,1.8099,1.8099,1.8099,1.8099
EURSGD,20101018,055200,1.8099,1.8099,1.8099,1.8099
EURSGD,20101018,055300,1.8099,1.8099,1.8099,1.8099
EURSGD,20101018,055400,1.8099,1.8099,1.8099,1.8099
EURSGD,20101018,055500,1.8099,1.8099,1.8099,1.8099
EURSGD,20101018,055600,1.8099,1.8104,1.8099,1.8104
EURSGD,20101018,055700,1.8104,1.8104,1.8104,1.8104
EURSGD,20101018,055800,1.8104,1.8104,1.8104,1.8104
EURSGD,20101018,055900,1.8105,1.8105,1.8105,1.8105
EURSGD,20101018,060000,1.8105,1.8105,1.8105,1.8105
EURSGD,20101018,060100,1.8105,1.8106,1.8105,1.8106
EURSGD,20101018,060200,1.8106,1.8107,1.8106,1.8107
EURSGD,20101018,060300,1.8107,1.8107,1.8107,1.8107
EURSGD,20101018,060400,1.8107,1.8111,1.8107,1.8110
EURSGD,20101018,060500,1.8110,1.8110,1.8106,1.8106
EURSGD,20101018,060600,1.8106,1.8108,1.8106,1.8108
EURSGD,20101018,060700,1.8108,1.8108,1.8108,1.8108
EURSGD,20101018,060800,1.8108,1.8108,1.8106,1.8106
EURSGD,20101018,060900,1.8106,1.8106,1.8106,1.8106
EURSGD,20101018,061000,1.8106,1.8106,1.8105,1.8105
EURSGD,20101018,061100,1.8105,1.8105,1.8105,1.8105
EURSGD,20101018,061200,1.8106,1.8106,1.8106,1.8106
EURSGD,20101018,061300,1.8106,1.8109,1.8106,1.8109
EURSGD,20101018,061400,1.8110,1.8112,1.8110,1.8112
EURSGD,20101018,061500,1.8112,1.8112,1.8112,1.8112
EURSGD,20101018,061600,1.8111,1.8115,1.8111,1.8115
EURSGD,20101018,061700,1.8115,1.8115,1.8115,1.8115
EURSGD,20101018,061800,1.8113,1.8113,1.8113,1.8113
EURSGD,20101018,061900,1.8112,1.8112,1.8112,1.8112
EURSGD,20101018,062000,1.8111,1.8111,1.8111,1.8111
EURSGD,20101018,062100,1.8111,1.8111,1.8109,1.8109
EURSGD,20101018,062200,1.8108,1.8108,1.8108,1.8108
EURSGD,20101018,062300,1.8109,1.8110,1.8109,1.8110
EURSGD,20101018,062400,1.8111,1.8113,1.8111,1.8113
EURSGD,20101018,062500,1.8114,1.8114,1.8114,1.8114
EURSGD,20101018,062600,1.8115,1.8115,1.8115,1.8115
EURSGD,20101018,062700,1.8113,1.8113,1.8112,1.8113
EURSGD,20101018,062800,1.8113,1.8113,1.8112,1.8112
EURSGD,20101018,062900,1.8112,1.8112,1.8111,1.8111
EURSGD,20101018,063000,1.8111,1.8111,1.8110,1.8111
EURSGD,20101018,063100,1.8111,1.8112,1.8111,1.8112
EURSGD,20101018,063200,1.8113,1.8113,1.8113,1.8113
EURSGD,20101018,063300,1.8113,1.8114,1.8113,1.8114
EURSGD,20101018,063400,1.8114,1.8114,1.8114,1.8114
EURSGD,20101018,063500,1.8113,1.8113,1.8112,1.8112
EURSGD,20101018,063600,1.8112,1.8112,1.8112,1.8112
EURSGD,20101018,063700,1.8113,1.8115,1.8113,1.8115
EURSGD,20101018,063800,1.8113,1.8113,1.8113,1.8113
EURSGD,20101018,063900,1.8113,1.8113,1.8113,1.8113
EURSGD,20101018,064000,1.8113,1.8113,1.8113,1.8113
EURSGD,20101018,064100,1.8113,1.8113,1.8113,1.8113
EURSGD,20101018,064200,1.8113,1.8115,1.8113,1.8115
EURSGD,20101018,064300,1.8115,1.8118,1.8115,1.8118
EURSGD,20101018,064400,1.8118,1.8123,1.8118,1.8123
EURSGD,20101018,064500,1.8123,1.8123,1.8122,1.8123
EURSGD,20101018,064600,1.8122,1.8122,1.8121,1.8121
EURSGD,20101018,064700,1.8121,1.8121,1.8121,1.8121
EURSGD,20101018,064800,1.8122,1.8124,1.8122,1.8124
EURSGD,20101018,064900,1.8124,1.8124,1.8124,1.8124
EURSGD,20101018,065000,1.8124,1.8124,1.8124,1.8124
EURSGD,20101018,065100,1.8124,1.8124,1.8124,1.8124
EURSGD,20101018,065200,1.8124,1.8124,1.8124,1.8124
EURSGD,20101018,065300,1.8125,1.8125,1.8122,1.8122
EURSGD,20101018,065400,1.8120,1.8120,1.8120,1.8120
EURSGD,20101018,065500,1.8121,1.8121,1.8121,1.8121
EURSGD,20101018,065600,1.8121,1.8121,1.8119,1.8119
EURSGD,20101018,065700,1.8119,1.8119,1.8118,1.8118
EURSGD,20101018,065800,1.8117,1.8119,1.8117,1.8119
EURSGD,20101018,065900,1.8119,1.8120,1.8119,1.8120
EURSGD,20101018,070000,1.8120,1.8123,1.8120,1.8123
EURSGD,20101018,070100,1.8123,1.8125,1.8123,1.8125
EURSGD,20101018,070200,1.8125,1.8125,1.8124,1.8124
EURSGD,20101018,070300,1.8123,1.8123,1.8122,1.8122
EURSGD,20101018,070400,1.8122,1.8123,1.8122,1.8123
EURSGD,20101018,070500,1.8123,1.8123,1.8123,1.8123
EURSGD,20101018,070600,1.8124,1.8124,1.8124,1.8124
EURSGD,20101018,070700,1.8124,1.8125,1.8124,1.8125
EURSGD,20101018,070800,1.8125,1.8127,1.8125,1.8125
EURSGD,20101018,070900,1.8125,1.8128,1.8125,1.8128
EURSGD,20101018,071000,1.8128,1.8128,1.8128,1.8128
EURSGD,20101018,071100,1.8128,1.8128,1.8127,1.8127
EURSGD,20101018,071200,1.8127,1.8128,1.8127,1.8127
EURSGD,20101018,071300,1.8127,1.8127,1.8122,1.8122
EURSGD,20101018,071400,1.8121,1.8126,1.8121,1.8126
EURSGD,20101018,071500,1.8125,1.8125,1.8119,1.8122
EURSGD,20101018,071600,1.8120,1.8120,1.8118,1.8118
EURSGD,20101018,071700,1.8118,1.8122,1.8118,1.8122
EURSGD,20101018,071800,1.8123,1.8126,1.8123,1.8126
EURSGD,20101018,071900,1.8125,1.8129,1.8125,1.8129
EURSGD,20101018,072000,1.8131,1.8132,1.8131,1.8132
EURSGD,20101018,072100,1.8133,1.8140,1.8133,1.8140
EURSGD,20101018,072200,1.8139,1.8139,1.8134,1.8134
EURSGD,20101018,072300,1.8134,1.8134,1.8134,1.8134
EURSGD,20101018,072400,1.8133,1.8133,1.8130,1.8131
EURSGD,20101018,072500,1.8132,1.8134,1.8132,1.8134
EURSGD,20101018,072600,1.8134,1.8134,1.8134,1.8134
EURSGD,20101018,072700,1.8133,1.8134,1.8133,1.8134
EURSGD,20101018,072800,1.8134,1.8138,1.8134,1.8138
EURSGD,20101018,072900,1.8138,1.8138,1.8138,1.8138
EURSGD,20101018,073000,1.8140,1.8140,1.8138,1.8138
EURSGD,20101018,073100,1.8138,1.8138,1.8134,1.8134
EURSGD,20101018,073200,1.8134,1.8134,1.8134,1.8134
EURSGD,20101018,073300,1.8138,1.8138,1.8135,1.8135
EURSGD,20101018,073400,1.8134,1.8134,1.8134,1.8134
EURSGD,20101018,073500,1.8134,1.8134,1.8134,1.8134
EURSGD,20101018,073600,1.8134,1.8137,1.8134,1.8134
EURSGD,20101018,073700,1.8134,1.8134,1.8134,1.8134
EURSGD,20101018,073800,1.8132,1.8132,1.8131,1.8131
EURSGD,20101018,073900,1.8130,1.8132,1.8130,1.8132
EURSGD,20101018,074000,1.8134,1.8136,1.8131,1.8131
EURSGD,20101018,074100,1.8132,1.8133,1.8132,1.8133
EURSGD,20101018,074200,1.8134,1.8136,1.8134,1.8136
EURSGD,20101018,074300,1.8138,1.8141,1.8138,1.8141
EURSGD,20101018,074400,1.8140,1.8142,1.8140,1.8142
EURSGD,20101018,074500,1.8145,1.8147,1.8144,1.8144
EURSGD,20101018,074600,1.8143,1.8143,1.8138,1.8138
EURSGD,20101018,074700,1.8136,1.8136,1.8133,1.8133
EURSGD,20101018,074800,1.8134,1.8134,1.8131,1.8131
EURSGD,20101018,074900,1.8132,1.8132,1.8130,1.8132
EURSGD,20101018,075000,1.8132,1.8133,1.8132,1.8133
EURSGD,20101018,075100,1.8134,1.8134,1.8132,1.8132
EURSGD,20101018,075200,1.8131,1.8131,1.8131,1.8131
EURSGD,20101018,075300,1.8135,1.8135,1.8135,1.8135
EURSGD,20101018,075400,1.8135,1.8138,1.8135,1.8135
EURSGD,20101018,075500,1.8134,1.8135,1.8134,1.8135
EURSGD,20101018,075600,1.8135,1.8135,1.8132,1.8132
EURSGD,20101018,075700,1.8131,1.8131,1.8130,1.8130
EURSGD,20101018,075800,1.8130,1.8131,1.8130,1.8131
EURSGD,20101018,075900,1.8132,1.8136,1.8132,1.8136
EURSGD,20101018,080000,1.8136,1.8138,1.8136,1.8138
EURSGD,20101018,080100,1.8137,1.8137,1.8133,1.8133
EURSGD,20101018,080200,1.8132,1.8132,1.8119,1.8120
EURSGD,20101018,080300,1.8119,1.8119,1.8113,1.8115
EURSGD,20101018,080400,1.8116,1.8119,1.8116,1.8116
EURSGD,20101018,080500,1.8115,1.8115,1.8110,1.8110
EURSGD,20101018,080600,1.8110,1.8117,1.8110,1.8117
EURSGD,20101018,080700,1.8118,1.8119,1.8113,1.8113
EURSGD,20101018,080800,1.8111,1.8112,1.8109,1.8112
EURSGD,20101018,080900,1.8113,1.8115,1.8113,1.8115
EURSGD,20101018,081000,1.8115,1.8115,1.8113,1.8113
EURSGD,20101018,081100,1.8114,1.8115,1.8113,1.8113
EURSGD,20101018,081200,1.8112,1.8114,1.8112,1.8114
EURSGD,20101018,081300,1.8115,1.8118,1.8115,1.8118
EURSGD,20101018,081400,1.8117,1.8118,1.8117,1.8118
EURSGD,20101018,081500,1.8117,1.8117,1.8109,1.8109
EURSGD,20101018,081600,1.8108,1.8118,1.8107,1.8118
EURSGD,20101018,081700,1.8118,1.8118,1.8117,1.8117
EURSGD,20101018,081800,1.8118,1.8118,1.8110,1.8110
EURSGD,20101018,081900,1.8111,1.8111,1.8111,1.8111
EURSGD,20101018,082000,1.8110,1.8110,1.8106,1.8106
EURSGD,20101018,082100,1.8108,1.8118,1.8108,1.8118
EURSGD,20101018,082200,1.8117,1.8117,1.8116,1.8116
EURSGD,20101018,082300,1.8114,1.8120,1.8114,1.8120
EURSGD,20101018,082400,1.8121,1.8126,1.8121,1.8126
EURSGD,20101018,082500,1.8125,1.8125,1.8122,1.8122
EURSGD,20101018,082600,1.8121,1.8121,1.8119,1.8120
EURSGD,20101018,082700,1.8121,1.8122,1.8121,1.8122
EURSGD,20101018,082800,1.8122,1.8122,1.8122,1.8122
EURSGD,20101018,082900,1.8122,1.8122,1.8122,1.8122
EURSGD,20101018,083000,1.8122,1.8122,1.8118,1.8119
EURSGD,20101018,083100,1.8119,1.8120,1.8118,1.8118
EURSGD,20101018,083200,1.8118,1.8118,1.8118,1.8118
EURSGD,20101018,083300,1.8118,1.8118,1.8115,1.8115
EURSGD,20101018,083400,1.8116,1.8119,1.8116,1.8119
EURSGD,20101018,083500,1.8119,1.8130,1.8119,1.8129
EURSGD,20101018,083600,1.8127,1.8129,1.8127,1.8129
EURSGD,20101018,083700,1.8129,1.8129,1.8122,1.8122
EURSGD,20101018,083800,1.8123,1.8124,1.8123,1.8124
EURSGD,20101018,083900,1.8123,1.8124,1.8123,1.8124
EURSGD,20101018,084000,1.8125,1.8125,1.8122,1.8122
EURSGD,20101018,084100,1.8121,1.8121,1.8121,1.8121
EURSGD,20101018,084200,1.8120,1.8120,1.8117,1.8117
EURSGD,20101018,084300,1.8116,1.8116,1.8113,1.8113
EURSGD,20101018,084400,1.8113,1.8116,1.8113,1.8116
EURSGD,20101018,084500,1.8116,1.8116,1.8116,1.8116
EURSGD,20101018,084600,1.8117,1.8118,1.8116,1.8118
EURSGD,20101018,084700,1.8117,1.8117,1.8105,1.8106
EURSGD,20101018,084800,1.8107,1.8108,1.8101,1.8101
EURSGD,20101018,084900,1.8099,1.8103,1.8099,1.8103
EURSGD,20101018,085000,1.8104,1.8105,1.8099,1.8099
EURSGD,20101018,085100,1.8100,1.8102,1.8095,1.8095
EURSGD,20101018,085200,1.8094,1.8097,1.8094,1.8097
EURSGD,20101018,085300,1.8098,1.8103,1.8098,1.8102
EURSGD,20101018,085400,1.8101,1.8102,1.8101,1.8102
EURSGD,20101018,085500,1.8107,1.8110,1.8107,1.8109
EURSGD,20101018,085600,1.8107,1.8112,1.8106,1.8112
EURSGD,20101018,085700,1.8114,1.8115,1.8113,1.8115
EURSGD,20101018,085800,1.8115,1.8120,1.8115,1.8119
EURSGD,20101018,085900,1.8118,1.8118,1.8113,1.8113
EURSGD,20101018,090000,1.8113,1.8117,1.8109,1.8109
EURSGD,20101018,090100,1.8108,1.8108,1.8105,1.8108
EURSGD,20101018,090200,1.8107,1.8107,1.8097,1.8097
EURSGD,20101018,090300,1.8096,1.8098,1.8095,1.8098
EURSGD,20101018,090400,1.8099,1.8099,1.8099,1.8099
EURSGD,20101018,090500,1.8101,1.8107,1.8101,1.8106
EURSGD,20101018,090600,1.8106,1.8106,1.8100,1.8100
EURSGD,20101018,090700,1.8099,1.8103,1.8099,1.8099
EURSGD,20101018,090800,1.8098,1.8100,1.8097,1.8100
EURSGD,20101018,090900,1.8099,1.8099,1.8098,1.8098
EURSGD,20101018,091000,1.8098,1.8098,1.8091,1.8091
EURSGD,20101018,091100,1.8090,1.8097,1.8090,1.8097
EURSGD,20101018,091200,1.8098,1.8098,1.8098,1.8098
EURSGD,20101018,091300,1.8097,1.8097,1.8095,1.8095
EURSGD,20101018,091400,1.8095,1.8096,1.8095,1.8095
EURSGD,20101018,091500,1.8094,1.8097,1.8094,1.8097
EURSGD,20101018,091600,1.8098,1.8098,1.8097,1.8098
EURSGD,20101018,091700,1.8098,1.8101,1.8098,1.8101
EURSGD,20101018,091800,1.8101,1.8101,1.8101,1.8101
EURSGD,20101018,091900,1.8099,1.8099,1.8098,1.8099
EURSGD,20101018,092000,1.8099,1.8102,1.8099,1.8102
EURSGD,20101018,092100,1.8103,1.8104,1.8103,1.8103
EURSGD,20101018,092200,1.8102,1.8102,1.8102,1.8102
EURSGD,20101018,092300,1.8103,1.8103,1.8097,1.8097
EURSGD,20101018,092400,1.8098,1.8099,1.8094,1.8094
EURSGD,20101018,092500,1.8094,1.8101,1.8094,1.8101
EURSGD,20101018,092600,1.8101,1.8101,1.8099,1.8101
EURSGD,20101018,092700,1.8102,1.8107,1.8102,1.8107
EURSGD,20101018,092800,1.8106,1.8106,1.8103,1.8103
EURSGD,20101018,092900,1.8103,1.8105,1.8103,1.8104
EURSGD,20101018,093000,1.8104,1.8104,1.8104,1.8104
EURSGD,20101018,093100,1.8104,1.8104,1.8104,1.8104
EURSGD,20101018,093200,1.8103,1.8104,1.8102,1.8104
EURSGD,20101018,093300,1.8103,1.8104,1.8102,1.8104
EURSGD,20101018,093400,1.8105,1.8106,1.8104,1.8104
EURSGD,20101018,093500,1.8103,1.8104,1.8103,1.8103
EURSGD,20101018,093600,1.8103,1.8103,1.8103,1.8103
EURSGD,20101018,093700,1.8104,1.8106,1.8104,1.8105
EURSGD,20101018,093800,1.8106,1.8107,1.8106,1.8107
EURSGD,20101018,093900,1.8107,1.8108,1.8107,1.8108
EURSGD,20101018,094000,1.8107,1.8107,1.8107,1.8107
EURSGD,20101018,094100,1.8107,1.8107,1.8105,1.8105
EURSGD,20101018,094200,1.8104,1.8107,1.8104,1.8105
EURSGD,20101018,094300,1.8104,1.8106,1.8104,1.8106
EURSGD,20101018,094400,1.8108,1.8111,1.8108,1.8108
EURSGD,20101018,094500,1.8108,1.8108,1.8108,1.8108
EURSGD,20101018,094600,1.8108,1.8108,1.8101,1.8101
EURSGD,20101018,094700,1.8100,1.8103,1.8100,1.8102
EURSGD,20101018,094800,1.8101,1.8101,1.8099,1.8100
EURSGD,20101018,094900,1.8100,1.8100,1.8097,1.8097
EURSGD,20101018,095000,1.8097,1.8100,1.8097,1.8100
EURSGD,20101018,095100,1.8101,1.8104,1.8101,1.8104
EURSGD,20101018,095200,1.8104,1.8104,1.8100,1.8100
EURSGD,20101018,095300,1.8099,1.8102,1.8099,1.8102
EURSGD,20101018,095400,1.8101,1.8101,1.8098,1.8099
EURSGD,20101018,095500,1.8099,1.8099,1.8095,1.8095
EURSGD,20101018,095600,1.8094,1.8095,1.8094,1.8094
EURSGD,20101018,095700,1.8092,1.8096,1.8092,1.8095
EURSGD,20101018,095800,1.8094,1.8094,1.8093,1.8093
EURSGD,20101018,095900,1.8092,1.8094,1.8091,1.8091
EURSGD,20101018,100000,1.8090,1.8090,1.8088,1.8090
EURSGD,20101018,100100,1.8090,1.8092,1.8088,1.8089
EURSGD,20101018,100200,1.8090,1.8091,1.8083,1.8083
EURSGD,20101018,100300,1.8081,1.8081,1.8077,1.8079
EURSGD,20101018,100400,1.8078,1.8079,1.8072,1.8072
EURSGD,20101018,100500,1.8071,1.8076,1.8071,1.8076
EURSGD,20101018,100600,1.8078,1.8081,1.8076,1.8076
EURSGD,20101018,100700,1.8075,1.8076,1.8075,1.8076
EURSGD,20101018,100800,1.8077,1.8079,1.8077,1.8079
EURSGD,20101018,100900,1.8079,1.8081,1.8079,1.8079
EURSGD,20101018,101000,1.8078,1.8079,1.8078,1.8079
EURSGD,20101018,101100,1.8080,1.8081,1.8075,1.8075
EURSGD,20101018,101200,1.8076,1.8078,1.8076,1.8078
EURSGD,20101018,101300,1.8078,1.8078,1.8075,1.8075
EURSGD,20101018,101400,1.8074,1.8074,1.8073,1.8073
EURSGD,20101018,101500,1.8074,1.8074,1.8072,1.8072
EURSGD,20101018,101600,1.8072,1.8075,1.8072,1.8075
EURSGD,20101018,101700,1.8076,1.8078,1.8076,1.8078
EURSGD,20101018,101800,1.8076,1.8076,1.8072,1.8072
EURSGD,20101018,101900,1.8072,1.8073,1.8071,1.8073
EURSGD,20101018,102000,1.8073,1.8079,1.8073,1.8079
EURSGD,20101018,102100,1.8080,1.8081,1.8077,1.8077
EURSGD,20101018,102200,1.8077,1.8079,1.8077,1.8078
EURSGD,20101018,102300,1.8077,1.8082,1.8077,1.8082
EURSGD,20101018,102400,1.8082,1.8082,1.8082,1.8082
EURSGD,20101018,102500,1.8081,1.8081,1.8080,1.8080
EURSGD,20101018,102600,1.8079,1.8082,1.8079,1.8082
EURSGD,20101018,102700,1.8083,1.8083,1.8075,1.8075
EURSGD,20101018,102800,1.8075,1.8079,1.8075,1.8078
EURSGD,20101018,102900,1.8078,1.8079,1.8078,1.8079
EURSGD,20101018,103000,1.8079,1.8079,1.8077,1.8079
EURSGD,20101018,103100,1.8082,1.8086,1.8076,1.8077
EURSGD,20101018,103200,1.8079,1.8081,1.8079,1.8081
EURSGD,20101018,103300,1.8080,1.8080,1.8079,1.8079
EURSGD,20101018,103400,1.8079,1.8081,1.8079,1.8081
EURSGD,20101018,103500,1.8080,1.8080,1.8077,1.8077
EURSGD,20101018,103600,1.8077,1.8077,1.8075,1.8075
EURSGD,20101018,103700,1.8075,1.8075,1.8072,1.8072
EURSGD,20101018,103800,1.8072,1.8074,1.8072,1.8074
EURSGD,20101018,103900,1.8073,1.8074,1.8073,1.8073
EURSGD,20101018,104000,1.8072,1.8073,1.8072,1.8073
EURSGD,20101018,104100,1.8073,1.8073,1.8072,1.8072
EURSGD,20101018,104200,1.8072,1.8074,1.8072,1.8074
EURSGD,20101018,104300,1.8075,1.8077,1.8075,1.8076
EURSGD,20101018,104400,1.8076,1.8076,1.8075,1.8075
EURSGD,20101018,104500,1.8075,1.8075,1.8075,1.8075
EURSGD,20101018,104600,1.8075,1.8075,1.8075,1.8075
EURSGD,20101018,104700,1.8076,1.8077,1.8076,1.8077
EURSGD,20101018,104800,1.8077,1.8077,1.8075,1.8075
EURSGD,20101018,104900,1.8075,1.8075,1.8075,1.8075
EURSGD,20101018,105000,1.8076,1.8076,1.8072,1.8072
EURSGD,20101018,105100,1.8073,1.8074,1.8073,1.8074
EURSGD,20101018,105200,1.8074,1.8075,1.8074,1.8075
EURSGD,20101018,105300,1.8075,1.8078,1.8075,1.8078
EURSGD,20101018,105400,1.8080,1.8081,1.8077,1.8077
EURSGD,20101018,105500,1.8078,1.8078,1.8073,1.8073
EURSGD,20101018,105600,1.8072,1.8074,1.8072,1.8072
EURSGD,20101018,105700,1.8071,1.8071,1.8070,1.8070
EURSGD,20101018,105800,1.8070,1.8071,1.8070,1.8071
EURSGD,20101018,105900,1.8071,1.8072,1.8071,1.8072
EURSGD,20101018,110000,1.8072,1.8072,1.8071,1.8071
EURSGD,20101018,110100,1.8070,1.8070,1.8066,1.8066
EURSGD,20101018,110200,1.8066,1.8066,1.8066,1.8066
EURSGD,20101018,110300,1.8067,1.8068,1.8067,1.8068
EURSGD,20101018,110400,1.8068,1.8068,1.8067,1.8067
EURSGD,20101018,110500,1.8067,1.8067,1.8067,1.8067
EURSGD,20101018,110600,1.8069,1.8071,1.8069,1.8071
EURSGD,20101018,110700,1.8070,1.8070,1.8068,1.8068
EURSGD,20101018,110800,1.8068,1.8071,1.8068,1.8071
EURSGD,20101018,110900,1.8071,1.8072,1.8071,1.8072
EURSGD,20101018,111000,1.8071,1.8073,1.8071,1.8073
EURSGD,20101018,111100,1.8072,1.8072,1.8072,1.8072
EURSGD,20101018,111200,1.8072,1.8072,1.8069,1.8069
EURSGD,20101018,111300,1.8070,1.8070,1.8070,1.8070
EURSGD,20101018,111400,1.8069,1.8073,1.8068,1.8073
EURSGD,20101018,111500,1.8072,1.8078,1.8072,1.8078
EURSGD,20101018,111600,1.8079,1.8083,1.8079,1.8083
EURSGD,20101018,111700,1.8085,1.8087,1.8085,1.8087
EURSGD,20101018,111800,1.8087,1.8087,1.8085,1.8085
EURSGD,20101018,111900,1.8085,1.8085,1.8085,1.8085
EURSGD,20101018,112000,1.8085,1.8087,1.8085,1.8087
EURSGD,20101018,112100,1.8087,1.8090,1.8087,1.8090
EURSGD,20101018,112200,1.8091,1.8092,1.8091,1.8092
EURSGD,20101018,112300,1.8091,1.8091,1.8090,1.8090
EURSGD,20101018,112400,1.8091,1.8092,1.8090,1.8090
EURSGD,20101018,112500,1.8089,1.8089,1.8082,1.8083
EURSGD,20101018,112600,1.8085,1.8085,1.8084,1.8084
EURSGD,20101018,112700,1.8086,1.8086,1.8086,1.8086
EURSGD,20101018,112800,1.8086,1.8087,1.8086,1.8087
EURSGD,20101018,112900,1.8087,1.8087,1.8086,1.8086
EURSGD,20101018,113000,1.8086,1.8088,1.8085,1.8088
EURSGD,20101018,113100,1.8087,1.8087,1.8087,1.8087
EURSGD,20101018,113200,1.8086,1.8086,1.8085,1.8085
EURSGD,20101018,113300,1.8085,1.8085,1.8084,1.8085
EURSGD,20101018,113400,1.8085,1.8086,1.8085,1.8086
EURSGD,20101018,113500,1.8087,1.8089,1.8087,1.8089
EURSGD,20101018,113600,1.8089,1.8089,1.8087,1.8087
EURSGD,20101018,113700,1.8087,1.8087,1.8087,1.8087
EURSGD,20101018,113800,1.8088,1.8088,1.8086,1.8086
EURSGD,20101018,113900,1.8085,1.8085,1.8084,1.8085
EURSGD,20101018,114000,1.8086,1.8088,1.8086,1.8088
EURSGD,20101018,114100,1.8089,1.8091,1.8089,1.8090
EURSGD,20101018,114200,1.8090,1.8091,1.8090,1.8090
EURSGD,20101018,114300,1.8089,1.8089,1.8087,1.8087
EURSGD,20101018,114400,1.8086,1.8087,1.8086,1.8087
EURSGD,20101018,114500,1.8087,1.8087,1.8085,1.8086
EURSGD,20101018,114600,1.8088,1.8096,1.8088,1.8096
EURSGD,20101018,114700,1.8095,1.8097,1.8095,1.8097
EURSGD,20101018,114800,1.8098,1.8099,1.8097,1.8097
EURSGD,20101018,114900,1.8098,1.8106,1.8098,1.8106
EURSGD,20101018,115000,1.8105,1.8105,1.8104,1.8105
EURSGD,20101018,115100,1.8106,1.8106,1.8104,1.8104
EURSGD,20101018,115200,1.8104,1.8106,1.8104,1.8106
EURSGD,20101018,115300,1.8106,1.8109,1.8105,1.8108
EURSGD,20101018,115400,1.8107,1.8107,1.8104,1.8104
EURSGD,20101018,115500,1.8104,1.8104,1.8100,1.8102
EURSGD,20101018,115600,1.8103,1.8104,1.8102,1.8102
EURSGD,20101018,115700,1.8102,1.8102,1.8102,1.8102
EURSGD,20101018,115800,1.8102,1.8102,1.8098,1.8098
EURSGD,20101018,115900,1.8099,1.8099,1.8099,1.8099
EURSGD,20101018,120000,1.8099,1.8103,1.8099,1.8102
EURSGD,20101018,120100,1.8100,1.8100,1.8099,1.8099
EURSGD,20101018,120200,1.8099,1.8100,1.8099,1.8100
EURSGD,20101018,120300,1.8101,1.8101,1.8099,1.8099
EURSGD,20101018,120400,1.8098,1.8098,1.8097,1.8097
EURSGD,20101018,120500,1.8097,1.8098,1.8096,1.8098
EURSGD,20101018,120600,1.8097,1.8097,1.8094,1.8095
EURSGD,20101018,120700,1.8095,1.8098,1.8095,1.8098
EURSGD,20101018,120800,1.8099,1.8102,1.8099,1.8101
EURSGD,20101018,120900,1.8101,1.8102,1.8099,1.8099
EURSGD,20101018,121000,1.8098,1.8098,1.8089,1.8089
EURSGD,20101018,121100,1.8090,1.8092,1.8090,1.8091
EURSGD,20101018,121200,1.8090,1.8090,1.8088,1.8089
EURSGD,20101018,121300,1.8090,1.8092,1.8090,1.8090
EURSGD,20101018,121400,1.8090,1.8092,1.8090,1.8092
EURSGD,20101018,121500,1.8092,1.8096,1.8092,1.8096
EURSGD,20101018,121600,1.8096,1.8098,1.8096,1.8098
EURSGD,20101018,121700,1.8098,1.8101,1.8098,1.8098
EURSGD,20101018,121800,1.8099,1.8101,1.8099,1.8101
EURSGD,20101018,121900,1.8099,1.8099,1.8099,1.8099
EURSGD,20101018,122000,1.8098,1.8104,1.8098,1.8104
EURSGD,20101018,122100,1.8106,1.8109,1.8106,1.8108
EURSGD,20101018,122200,1.8107,1.8110,1.8106,1.8110
EURSGD,20101018,122300,1.8111,1.8113,1.8109,1.8109
EURSGD,20101018,122400,1.8109,1.8115,1.8109,1.8115
EURSGD,20101018,122500,1.8116,1.8121,1.8116,1.8120
EURSGD,20101018,122600,1.8121,1.8121,1.8118,1.8118
EURSGD,20101018,122700,1.8118,1.8120,1.8118,1.8119
EURSGD,20101018,122800,1.8120,1.8120,1.8117,1.8118
EURSGD,20101018,122900,1.8119,1.8122,1.8119,1.8119
EURSGD,20101018,123000,1.8119,1.8119,1.8119,1.8119
EURSGD,20101018,123100,1.8119,1.8119,1.8119,1.8119
EURSGD,20101018,123200,1.8120,1.8120,1.8119,1.8120
EURSGD,20101018,123300,1.8121,1.8121,1.8119,1.8119
EURSGD,20101018,123400,1.8118,1.8118,1.8114,1.8115
EURSGD,20101018,123500,1.8115,1.8115,1.8111,1.8111
EURSGD,20101018,123600,1.8111,1.8112,1.8111,1.8112
EURSGD,20101018,123700,1.8114,1.8115,1.8113,1.8113
EURSGD,20101018,123800,1.8112,1.8112,1.8109,1.8109
EURSGD,20101018,123900,1.8109,1.8112,1.8109,1.8112
EURSGD,20101018,124000,1.8112,1.8113,1.8112,1.8112
EURSGD,20101018,124100,1.8112,1.8112,1.8111,1.8112
EURSGD,20101018,124200,1.8112,1.8115,1.8112,1.8115
EURSGD,20101018,124300,1.8116,1.8119,1.8116,1.8119
EURSGD,20101018,124400,1.8119,1.8121,1.8119,1.8121
EURSGD,20101018,124500,1.8122,1.8124,1.8122,1.8124
EURSGD,20101018,124600,1.8126,1.8126,1.8120,1.8120
EURSGD,20101018,124700,1.8120,1.8121,1.8119,1.8119
EURSGD,20101018,124800,1.8119,1.8122,1.8119,1.8122
EURSGD,20101018,124900,1.8122,1.8122,1.8121,1.8121
EURSGD,20101018,125000,1.8120,1.8120,1.8118,1.8118
EURSGD,20101018,125100,1.8119,1.8119,1.8119,1.8119
EURSGD,20101018,125200,1.8119,1.8119,1.8117,1.8117
EURSGD,20101018,125300,1.8117,1.8117,1.8116,1.8116
EURSGD,20101018,125400,1.8116,1.8116,1.8115,1.8115
EURSGD,20101018,125500,1.8115,1.8115,1.8114,1.8114
EURSGD,20101018,125600,1.8114,1.8114,1.8112,1.8112
EURSGD,20101018,125700,1.8111,1.8111,1.8111,1.8111
EURSGD,20101018,125800,1.8110,1.8111,1.8110,1.8110
EURSGD,20101018,125900,1.8111,1.8111,1.8111,1.8111
EURSGD,20101018,130000,1.8111,1.8111,1.8109,1.8109
EURSGD,20101018,130100,1.8109,1.8111,1.8108,1.8111
EURSGD,20101018,130200,1.8112,1.8113,1.8112,1.8113
EURSGD,20101018,130300,1.8113,1.8114,1.8113,1.8114
EURSGD,20101018,130400,1.8114,1.8116,1.8114,1.8116
EURSGD,20101018,130500,1.8116,1.8116,1.8111,1.8112
EURSGD,20101018,130600,1.8112,1.8113,1.8112,1.8113
EURSGD,20101018,130700,1.8114,1.8114,1.8114,1.8114
EURSGD,20101018,130800,1.8114,1.8114,1.8113,1.8113
EURSGD,20101018,130900,1.8113,1.8115,1.8113,1.8115
EURSGD,20101018,131000,1.8113,1.8113,1.8112,1.8112
EURSGD,20101018,131100,1.8111,1.8111,1.8110,1.8110
EURSGD,20101018,131200,1.8110,1.8111,1.8110,1.8111
EURSGD,20101018,131300,1.8111,1.8111,1.8111,1.8111
EURSGD,20101018,131400,1.8111,1.8111,1.8109,1.8110
EURSGD,20101018,131500,1.8109,1.8109,1.8103,1.8103
EURSGD,20101018,131600,1.8101,1.8101,1.8098,1.8098
EURSGD,20101018,131700,1.8098,1.8098,1.8098,1.8098
EURSGD,20101018,131800,1.8095,1.8095,1.8092,1.8092
EURSGD,20101018,131900,1.8092,1.8094,1.8092,1.8094
EURSGD,20101018,132000,1.8095,1.8096,1.8095,1.8095
EURSGD,20101018,132100,1.8095,1.8095,1.8095,1.8095
EURSGD,20101018,132200,1.8095,1.8095,1.8093,1.8094
EURSGD,20101018,132300,1.8095,1.8095,1.8094,1.8094
EURSGD,20101018,132400,1.8093,1.8095,1.8092,1.8095
EURSGD,20101018,132500,1.8096,1.8097,1.8096,1.8097
EURSGD,20101018,132600,1.8097,1.8097,1.8097,1.8097
EURSGD,20101018,132700,1.8097,1.8097,1.8095,1.8095
EURSGD,20101018,132800,1.8096,1.8096,1.8094,1.8094
EURSGD,20101018,132900,1.8092,1.8094,1.8092,1.8094
EURSGD,20101018,133000,1.8095,1.8095,1.8087,1.8087
EURSGD,20101018,133100,1.8086,1.8088,1.8085,1.8087
EURSGD,20101018,133200,1.8086,1.8087,1.8086,1.8087
EURSGD,20101018,133300,1.8086,1.8086,1.8085,1.8085
EURSGD,20101018,133400,1.8085,1.8085,1.8083,1.8083
EURSGD,20101018,133500,1.8082,1.8084,1.8082,1.8084
EURSGD,20101018,133600,1.8083,1.8083,1.8083,1.8083
EURSGD,20101018,133700,1.8082,1.8082,1.8082,1.8082
EURSGD,20101018,133800,1.8082,1.8082,1.8081,1.8081
EURSGD,20101018,133900,1.8081,1.8081,1.8078,1.8078
EURSGD,20101018,134000,1.8079,1.8080,1.8079,1.8080
EURSGD,20101018,134100,1.8080,1.8081,1.8080,1.8081
EURSGD,20101018,134200,1.8082,1.8084,1.8082,1.8084
EURSGD,20101018,134300,1.8086,1.8086,1.8084,1.8084
EURSGD,20101018,134400,1.8083,1.8083,1.8082,1.8082
EURSGD,20101018,134500,1.8082,1.8084,1.8082,1.8084
EURSGD,20101018,134600,1.8084,1.8084,1.8083,1.8083
EURSGD,20101018,134700,1.8082,1.8082,1.8080,1.8082
EURSGD,20101018,134800,1.8083,1.8090,1.8083,1.8090
EURSGD,20101018,134900,1.8090,1.8091,1.8090,1.8090
EURSGD,20101018,135000,1.8090,1.8090,1.8088,1.8088
EURSGD,20101018,135100,1.8088,1.8088,1.8086,1.8086
EURSGD,20101018,135200,1.8086,1.8087,1.8086,1.8086
EURSGD,20101018,135300,1.8085,1.8087,1.8085,1.8087
EURSGD,20101018,135400,1.8087,1.8087,1.8086,1.8086
EURSGD,20101018,135500,1.8085,1.8085,1.8083,1.8083
EURSGD,20101018,135600,1.8082,1.8082,1.8081,1.8081
EURSGD,20101018,135700,1.8081,1.8081,1.8078,1.8078
EURSGD,20101018,135800,1.8078,1.8078,1.8076,1.8076
EURSGD,20101018,135900,1.8077,1.8079,1.8077,1.8079
EURSGD,20101018,140000,1.8079,1.8081,1.8079,1.8081
EURSGD,20101018,140100,1.8082,1.8084,1.8081,1.8081
EURSGD,20101018,140200,1.8080,1.8080,1.8075,1.8075
EURSGD,20101018,140300,1.8075,1.8075,1.8073,1.8073
EURSGD,20101018,140400,1.8073,1.8073,1.8073,1.8073
EURSGD,20101018,140500,1.8073,1.8074,1.8073,1.8074
EURSGD,20101018,140600,1.8075,1.8080,1.8075,1.8078
EURSGD,20101018,140700,1.8077,1.8077,1.8075,1.8077
EURSGD,20101018,140800,1.8078,1.8080,1.8078,1.8080
EURSGD,20101018,140900,1.8079,1.8079,1.8075,1.8075
EURSGD,20101018,141000,1.8076,1.8077,1.8076,1.8077
EURSGD,20101018,141100,1.8077,1.8077,1.8075,1.8075
EURSGD,20101018,141200,1.8074,1.8076,1.8073,1.8076
EURSGD,20101018,141300,1.8076,1.8082,1.8076,1.8082
EURSGD,20101018,141400,1.8084,1.8089,1.8084,1.8088
EURSGD,20101018,141500,1.8088,1.8089,1.8086,1.8086
EURSGD,20101018,141600,1.8085,1.8085,1.8083,1.8083
EURSGD,20101018,141700,1.8084,1.8086,1.8084,1.8086
EURSGD,20101018,141800,1.8087,1.8090,1.8087,1.8088
EURSGD,20101018,141900,1.8089,1.8092,1.8089,1.8092
EURSGD,20101018,142000,1.8092,1.8099,1.8092,1.8099
EURSGD,20101018,142100,1.8097,1.8097,1.8096,1.8096
EURSGD,20101018,142200,1.8096,1.8103,1.8096,1.8101
EURSGD,20101018,142300,1.8102,1.8107,1.8102,1.8107
EURSGD,20101018,142400,1.8107,1.8110,1.8107,1.8109
EURSGD,20101018,142500,1.8110,1.8112,1.8110,1.8112
EURSGD,20101018,142600,1.8113,1.8114,1.8106,1.8106
EURSGD,20101018,142700,1.8107,1.8107,1.8103,1.8103
EURSGD,20101018,142800,1.8103,1.8103,1.8103,1.8103
EURSGD,20101018,142900,1.8103,1.8104,1.8103,1.8104
EURSGD,20101018,143000,1.8102,1.8102,1.8097,1.8097
EURSGD,20101018,143100,1.8097,1.8099,1.8097,1.8097
EURSGD,20101018,143200,1.8097,1.8097,1.8091,1.8091
EURSGD,20101018,143300,1.8090,1.8092,1.8090,1.8090
EURSGD,20101018,143400,1.8090,1.8091,1.8090,1.8091
EURSGD,20101018,143500,1.8092,1.8096,1.8092,1.8095
EURSGD,20101018,143600,1.8093,1.8093,1.8086,1.8086
EURSGD,20101018,143700,1.8085,1.8085,1.8079,1.8079
EURSGD,20101018,143800,1.8078,1.8080,1.8078,1.8080
EURSGD,20101018,143900,1.8080,1.8080,1.8071,1.8072
EURSGD,20101018,144000,1.8073,1.8076,1.8073,1.8076
EURSGD,20101018,144100,1.8076,1.8083,1.8076,1.8080
EURSGD,20101018,144200,1.8081,1.8087,1.8081,1.8086
EURSGD,20101018,144300,1.8085,1.8086,1.8085,1.8086
EURSGD,20101018,144400,1.8086,1.8089,1.8086,1.8089
EURSGD,20101018,144500,1.8090,1.8091,1.8088,1.8088
EURSGD,20101018,144600,1.8087,1.8087,1.8080,1.8080
EURSGD,20101018,144700,1.8079,1.8079,1.8079,1.8079
EURSGD,20101018,144800,1.8079,1.8085,1.8079,1.8085
EURSGD,20101018,144900,1.8086,1.8096,1.8086,1.8090
EURSGD,20101018,145000,1.8089,1.8091,1.8089,1.8091
EURSGD,20101018,145100,1.8090,1.8090,1.8086,1.8086
EURSGD,20101018,145200,1.8086,1.8089,1.8086,1.8087
EURSGD,20101018,145300,1.8086,1.8088,1.8086,1.8088
EURSGD,20101018,145400,1.8089,1.8091,1.8089,1.8091
EURSGD,20101018,145500,1.8091,1.8094,1.8091,1.8094
EURSGD,20101018,145600,1.8095,1.8099,1.8095,1.8099
EURSGD,20101018,145700,1.8099,1.8099,1.8097,1.8097
EURSGD,20101018,145800,1.8098,1.8098,1.8098,1.8098
EURSGD,20101018,145900,1.8097,1.8097,1.8097,1.8097
EURSGD,20101018,150000,1.8096,1.8097,1.8095,1.8095
EURSGD,20101018,150100,1.8096,1.8101,1.8096,1.8098
EURSGD,20101018,150200,1.8097,1.8097,1.8094,1.8094
EURSGD,20101018,150300,1.8095,1.8106,1.8095,1.8106
EURSGD,20101018,150400,1.8108,1.8112,1.8107,1.8107
EURSGD,20101018,150500,1.8107,1.8107,1.8107,1.8107
EURSGD,20101018,150600,1.8106,1.8106,1.8106,1.8106
EURSGD,20101018,150700,1.8106,1.8108,1.8105,1.8105
EURSGD,20101018,150800,1.8104,1.8104,1.8099,1.8099
EURSGD,20101018,150900,1.8097,1.8097,1.8095,1.8095
EURSGD,20101018,151000,1.8094,1.8097,1.8094,1.8097
EURSGD,20101018,151100,1.8097,1.8097,1.8095,1.8095
EURSGD,20101018,151200,1.8096,1.8096,1.8092,1.8092
EURSGD,20101018,151300,1.8092,1.8092,1.8092,1.8092
EURSGD,20101018,151400,1.8094,1.8098,1.8094,1.8098
EURSGD,20101018,151500,1.8099,1.8102,1.8099,1.8102
EURSGD,20101018,151600,1.8104,1.8108,1.8103,1.8103
EURSGD,20101018,151700,1.8104,1.8115,1.8104,1.8109
EURSGD,20101018,151800,1.8108,1.8108,1.8103,1.8103
EURSGD,20101018,151900,1.8102,1.8106,1.8102,1.8105
EURSGD,20101018,152000,1.8104,1.8117,1.8103,1.8117
EURSGD,20101018,152100,1.8116,1.8116,1.8113,1.8113
EURSGD,20101018,152200,1.8113,1.8116,1.8112,1.8112
EURSGD,20101018,152300,1.8112,1.8112,1.8110,1.8110
EURSGD,20101018,152400,1.8110,1.8112,1.8110,1.8112
EURSGD,20101018,152500,1.8113,1.8120,1.8113,1.8113
EURSGD,20101018,152600,1.8113,1.8113,1.8113,1.8113
EURSGD,20101018,152700,1.8115,1.8122,1.8115,1.8122
EURSGD,20101018,152800,1.8121,1.8122,1.8120,1.8120
EURSGD,20101018,152900,1.8118,1.8118,1.8118,1.8118
EURSGD,20101018,153000,1.8119,1.8121,1.8119,1.8121
EURSGD,20101018,153100,1.8122,1.8122,1.8119,1.8119
EURSGD,20101018,153200,1.8118,1.8118,1.8110,1.8110
EURSGD,20101018,153300,1.8109,1.8109,1.8105,1.8105
EURSGD,20101018,153400,1.8104,1.8106,1.8104,1.8106
EURSGD,20101018,153500,1.8106,1.8116,1.8106,1.8116
EURSGD,20101018,153600,1.8114,1.8114,1.8104,1.8105
EURSGD,20101018,153700,1.8105,1.8105,1.8101,1.8101
EURSGD,20101018,153800,1.8101,1.8108,1.8100,1.8108
EURSGD,20101018,153900,1.8109,1.8112,1.8109,1.8112
EURSGD,20101018,154000,1.8113,1.8113,1.8110,1.8111
EURSGD,20101018,154100,1.8110,1.8126,1.8110,1.8126
EURSGD,20101018,154200,1.8127,1.8129,1.8126,1.8126
EURSGD,20101018,154300,1.8126,1.8128,1.8126,1.8128
EURSGD,20101018,154400,1.8127,1.8127,1.8124,1.8124
EURSGD,20101018,154500,1.8123,1.8126,1.8123,1.8125
EURSGD,20101018,154600,1.8123,1.8132,1.8123,1.8132
EURSGD,20101018,154700,1.8133,1.8134,1.8131,1.8132
EURSGD,20101018,154800,1.8131,1.8132,1.8131,1.8132
EURSGD,20101018,154900,1.8131,1.8131,1.8130,1.8130
EURSGD,20101018,155000,1.8128,1.8133,1.8128,1.8133
EURSGD,20101018,155100,1.8134,1.8135,1.8130,1.8130
EURSGD,20101018,155200,1.8131,1.8137,1.8131,1.8134
EURSGD,20101018,155300,1.8135,1.8136,1.8134,1.8134
EURSGD,20101018,155400,1.8135,1.8141,1.8135,1.8139
EURSGD,20101018,155500,1.8138,1.8138,1.8133,1.8134
EURSGD,20101018,155600,1.8135,1.8136,1.8127,1.8127
EURSGD,20101018,155700,1.8128,1.8132,1.8128,1.8132
EURSGD,20101018,155800,1.8132,1.8132,1.8129,1.8131
EURSGD,20101018,155900,1.8132,1.8132,1.8130,1.8130
EURSGD,20101018,160000,1.8129,1.8129,1.8124,1.8124
EURSGD,20101018,160100,1.8124,1.8124,1.8122,1.8124
EURSGD,20101018,160200,1.8125,1.8125,1.8124,1.8124
EURSGD,20101018,160300,1.8123,1.8124,1.8122,1.8122
EURSGD,20101018,160400,1.8120,1.8120,1.8120,1.8120
EURSGD,20101018,160500,1.8120,1.8122,1.8120,1.8120
EURSGD,20101018,160600,1.8120,1.8120,1.8120,1.8120
EURSGD,20101018,160700,1.8120,1.8120,1.8120,1.8120
EURSGD,20101018,160800,1.8122,1.8127,1.8122,1.8127
EURSGD,20101018,160900,1.8128,1.8136,1.8128,1.8136
EURSGD,20101018,161000,1.8135,1.8135,1.8132,1.8132
EURSGD,20101018,161100,1.8132,1.8139,1.8132,1.8139
EURSGD,20101018,161200,1.8140,1.8143,1.8137,1.8137
EURSGD,20101018,161300,1.8138,1.8138,1.8136,1.8137
EURSGD,20101018,161400,1.8136,1.8136,1.8135,1.8135
EURSGD,20101018,161500,1.8135,1.8136,1.8129,1.8129
EURSGD,20101018,161600,1.8128,1.8136,1.8128,1.8136
EURSGD,20101018,161700,1.8136,1.8137,1.8133,1.8133
EURSGD,20101018,161800,1.8132,1.8135,1.8131,1.8135
EURSGD,20101018,161900,1.8137,1.8137,1.8134,1.8134
EURSGD,20101018,162000,1.8133,1.8138,1.8132,1.8138
EURSGD,20101018,162100,1.8139,1.8139,1.8136,1.8136
EURSGD,20101018,162200,1.8138,1.8138,1.8133,1.8133
EURSGD,20101018,162300,1.8133,1.8133,1.8133,1.8133
EURSGD,20101018,162400,1.8132,1.8133,1.8132,1.8132
EURSGD,20101018,162500,1.8131,1.8131,1.8131,1.8131
EURSGD,20101018,162600,1.8131,1.8131,1.8127,1.8128
EURSGD,20101018,162700,1.8127,1.8127,1.8127,1.8127
EURSGD,20101018,162800,1.8127,1.8127,1.8126,1.8127
EURSGD,20101018,162900,1.8127,1.8129,1.8127,1.8129
EURSGD,20101018,163000,1.8130,1.8140,1.8130,1.8140
EURSGD,20101018,163100,1.8141,1.8141,1.8136,1.8136
EURSGD,20101018,163200,1.8135,1.8137,1.8134,1.8137
EURSGD,20101018,163300,1.8138,1.8139,1.8135,1.8135
EURSGD,20101018,163400,1.8132,1.8132,1.8127,1.8127
EURSGD,20101018,163500,1.8127,1.8127,1.8124,1.8124
EURSGD,20101018,163600,1.8124,1.8124,1.8124,1.8124
EURSGD,20101018,163700,1.8125,1.8125,1.8124,1.8124
EURSGD,20101018,163800,1.8124,1.8124,1.8122,1.8123
EURSGD,20101018,163900,1.8124,1.8127,1.8124,1.8127
EURSGD,20101018,164000,1.8126,1.8130,1.8125,1.8130
EURSGD,20101018,164100,1.8131,1.8132,1.8126,1.8126
EURSGD,20101018,164200,1.8125,1.8125,1.8123,1.8123
EURSGD,20101018,164300,1.8124,1.8126,1.8124,1.8125
EURSGD,20101018,164400,1.8124,1.8129,1.8124,1.8129
EURSGD,20101018,164500,1.8129,1.8129,1.8126,1.8126
EURSGD,20101018,164600,1.8125,1.8125,1.8120,1.8120
EURSGD,20101018,164700,1.8120,1.8124,1.8120,1.8124
EURSGD,20101018,164800,1.8122,1.8124,1.8122,1.8123
EURSGD,20101018,164900,1.8122,1.8128,1.8122,1.8126
EURSGD,20101018,165000,1.8126,1.8126,1.8124,1.8124
EURSGD,20101018,165100,1.8125,1.8130,1.8125,1.8130
EURSGD,20101018,165200,1.8131,1.8134,1.8131,1.8134
EURSGD,20101018,165300,1.8134,1.8135,1.8134,1.8135
EURSGD,20101018,165400,1.8135,1.8137,1.8135,1.8137
EURSGD,20101018,165500,1.8138,1.8144,1.8138,1.8141
EURSGD,20101018,165600,1.8142,1.8144,1.8142,1.8144
EURSGD,20101018,165700,1.8144,1.8147,1.8144,1.8147
EURSGD,20101018,165800,1.8149,1.8151,1.8148,1.8148
EURSGD,20101018,165900,1.8147,1.8148,1.8146,1.8146
EURSGD,20101018,170000,1.8144,1.8144,1.8142,1.8142
EURSGD,20101018,170100,1.8141,1.8141,1.8141,1.8141
EURSGD,20101018,170200,1.8142,1.8144,1.8142,1.8143
EURSGD,20101018,170300,1.8141,1.8145,1.8141,1.8144
EURSGD,20101018,170400,1.8144,1.8144,1.8139,1.8139
EURSGD,20101018,170500,1.8140,1.8144,1.8140,1.8141
EURSGD,20101018,170600,1.8139,1.8139,1.8136,1.8136
EURSGD,20101018,170700,1.8134,1.8134,1.8129,1.8129
EURSGD,20101018,170800,1.8129,1.8136,1.8129,1.8136
EURSGD,20101018,170900,1.8137,1.8137,1.8135,1.8135
EURSGD,20101018,171000,1.8134,1.8135,1.8133,1.8135
EURSGD,20101018,171100,1.8136,1.8137,1.8135,1.8135
EURSGD,20101018,171200,1.8134,1.8134,1.8133,1.8133
EURSGD,20101018,171300,1.8132,1.8132,1.8129,1.8129
EURSGD,20101018,171400,1.8128,1.8128,1.8128,1.8128
EURSGD,20101018,171500,1.8129,1.8136,1.8129,1.8136
EURSGD,20101018,171600,1.8136,1.8136,1.8136,1.8136
EURSGD,20101018,171700,1.8137,1.8144,1.8137,1.8143
EURSGD,20101018,171800,1.8141,1.8141,1.8138,1.8140
EURSGD,20101018,171900,1.8141,1.8142,1.8138,1.8138
EURSGD,20101018,172000,1.8136,1.8136,1.8132,1.8132
EURSGD,20101018,172100,1.8132,1.8136,1.8132,1.8136
EURSGD,20101018,172200,1.8136,1.8137,1.8136,1.8137
EURSGD,20101018,172300,1.8138,1.8140,1.8138,1.8140
EURSGD,20101018,172400,1.8140,1.8140,1.8134,1.8134
EURSGD,20101018,172500,1.8131,1.8131,1.8124,1.8124
EURSGD,20101018,172600,1.8123,1.8131,1.8123,1.8131
EURSGD,20101018,172700,1.8132,1.8132,1.8130,1.8131
EURSGD,20101018,172800,1.8132,1.8132,1.8129,1.8129
EURSGD,20101018,172900,1.8128,1.8130,1.8128,1.8130
EURSGD,20101018,173000,1.8131,1.8135,1.8131,1.8135
EURSGD,20101018,173100,1.8136,1.8136,1.8133,1.8134
EURSGD,20101018,173200,1.8134,1.8138,1.8134,1.8138
EURSGD,20101018,173300,1.8138,1.8138,1.8138,1.8138
EURSGD,20101018,173400,1.8136,1.8136,1.8134,1.8134
EURSGD,20101018,173500,1.8132,1.8132,1.8126,1.8127
EURSGD,20101018,173600,1.8128,1.8131,1.8128,1.8131
EURSGD,20101018,173700,1.8132,1.8132,1.8127,1.8127
EURSGD,20101018,173800,1.8127,1.8131,1.8127,1.8131
EURSGD,20101018,173900,1.8133,1.8134,1.8133,1.8134
EURSGD,20101018,174000,1.8134,1.8134,1.8132,1.8134
EURSGD,20101018,174100,1.8136,1.8136,1.8132,1.8132
EURSGD,20101018,174200,1.8133,1.8134,1.8133,1.8134
EURSGD,20101018,174300,1.8136,1.8138,1.8136,1.8138
EURSGD,20101018,174400,1.8138,1.8138,1.8136,1.8136
EURSGD,20101018,174500,1.8136,1.8137,1.8136,1.8136
EURSGD,20101018,174600,1.8136,1.8136,1.8134,1.8134
EURSGD,20101018,174700,1.8135,1.8137,1.8135,1.8136
EURSGD,20101018,174800,1.8136,1.8136,1.8133,1.8133
EURSGD,20101018,174900,1.8133,1.8134,1.8133,1.8134
EURSGD,20101018,175000,1.8134,1.8134,1.8134,1.8134
EURSGD,20101018,175100,1.8134,1.8134,1.8133,1.8133
EURSGD,20101018,175200,1.8133,1.8133,1.8132,1.8133
EURSGD,20101018,175300,1.8133,1.8134,1.8133,1.8134
EURSGD,20101018,175400,1.8136,1.8136,1.8136,1.8136
EURSGD,20101018,175500,1.8136,1.8136,1.8134,1.8134
EURSGD,20101018,175600,1.8136,1.8138,1.8136,1.8138
EURSGD,20101018,175700,1.8139,1.8140,1.8139,1.8140
EURSGD,20101018,175800,1.8140,1.8140,1.8138,1.8138
EURSGD,20101018,175900,1.8139,1.8142,1.8139,1.8142
EURSGD,20101018,180000,1.8143,1.8152,1.8143,1.8150
EURSGD,20101018,180100,1.8151,1.8152,1.8148,1.8149
EURSGD,20101018,180200,1.8150,1.8155,1.8150,1.8155
EURSGD,20101018,180300,1.8156,1.8156,1.8154,1.8154
EURSGD,20101018,180400,1.8153,1.8153,1.8151,1.8153
EURSGD,20101018,180500,1.8156,1.8158,1.8156,1.8157
EURSGD,20101018,180600,1.8157,1.8157,1.8155,1.8155
EURSGD,20101018,180700,1.8154,1.8155,1.8153,1.8155
EURSGD,20101018,180800,1.8153,1.8153,1.8151,1.8151
EURSGD,20101018,180900,1.8152,1.8152,1.8152,1.8152
EURSGD,20101018,181000,1.8152,1.8153,1.8150,1.8150
EURSGD,20101018,181100,1.8150,1.8150,1.8145,1.8145
EURSGD,20101018,181200,1.8145,1.8145,1.8145,1.8145
EURSGD,20101018,181300,1.8144,1.8145,1.8144,1.8145
EURSGD,20101018,181400,1.8147,1.8150,1.8147,1.8150
EURSGD,20101018,181500,1.8151,1.8152,1.8151,1.8152
EURSGD,20101018,181600,1.8152,1.8153,1.8152,1.8153
EURSGD,20101018,181700,1.8153,1.8155,1.8153,1.8155
EURSGD,20101018,181800,1.8154,1.8158,1.8154,1.8158
EURSGD,20101018,181900,1.8159,1.8161,1.8159,1.8159
EURSGD,20101018,182000,1.8159,1.8159,1.8156,1.8156
EURSGD,20101018,182100,1.8155,1.8155,1.8154,1.8154
EURSGD,20101018,182200,1.8154,1.8155,1.8154,1.8154
EURSGD,20101018,182300,1.8154,1.8154,1.8154,1.8154
EURSGD,20101018,182400,1.8153,1.8153,1.8152,1.8153
EURSGD,20101018,182500,1.8153,1.8153,1.8150,1.8150
EURSGD,20101018,182600,1.8150,1.8150,1.8150,1.8150
EURSGD,20101018,182700,1.8150,1.8150,1.8149,1.8149
EURSGD,20101018,182800,1.8149,1.8150,1.8149,1.8150
EURSGD,20101018,182900,1.8151,1.8153,1.8151,1.8153
EURSGD,20101018,183000,1.8154,1.8155,1.8154,1.8155
EURSGD,20101018,183100,1.8154,1.8155,1.8154,1.8155
EURSGD,20101018,183200,1.8155,1.8155,1.8155,1.8155
EURSGD,20101018,183300,1.8155,1.8155,1.8155,1.8155
EURSGD,20101018,183400,1.8155,1.8155,1.8154,1.8154
EURSGD,20101018,183500,1.8154,1.8157,1.8154,1.8157
EURSGD,20101018,183600,1.8158,1.8163,1.8158,1.8163
EURSGD,20101018,183700,1.8163,1.8164,1.8162,1.8162
EURSGD,20101018,183800,1.8161,1.8162,1.8161,1.8162
EURSGD,20101018,183900,1.8163,1.8163,1.8161,1.8161
EURSGD,20101018,184000,1.8162,1.8163,1.8161,1.8161
EURSGD,20101018,184100,1.8160,1.8160,1.8160,1.8160
EURSGD,20101018,184200,1.8160,1.8161,1.8160,1.8161
EURSGD,20101018,184300,1.8161,1.8163,1.8161,1.8161
EURSGD,20101018,184400,1.8161,1.8162,1.8161,1.8162
EURSGD,20101018,184500,1.8162,1.8165,1.8162,1.8164
EURSGD,20101018,184600,1.8164,1.8164,1.8164,1.8164
EURSGD,20101018,184700,1.8164,1.8164,1.8164,1.8164
EURSGD,20101018,184800,1.8163,1.8164,1.8163,1.8164
EURSGD,20101018,184900,1.8164,1.8164,1.8163,1.8163
EURSGD,20101018,185000,1.8161,1.8161,1.8159,1.8159
EURSGD,20101018,185100,1.8161,1.8163,1.8161,1.8163
EURSGD,20101018,185200,1.8163,1.8164,1.8163,1.8164
EURSGD,20101018,185300,1.8163,1.8163,1.8161,1.8161
EURSGD,20101018,185400,1.8160,1.8160,1.8155,1.8157
EURSGD,20101018,185500,1.8157,1.8159,1.8157,1.8159
EURSGD,20101018,185600,1.8159,1.8160,1.8159,1.8160
EURSGD,20101018,185700,1.8160,1.8160,1.8159,1.8159
EURSGD,20101018,185800,1.8159,1.8159,1.8159,1.8159
EURSGD,20101018,185900,1.8159,1.8161,1.8159,1.8161
EURSGD,20101018,190000,1.8162,1.8163,1.8162,1.8163
EURSGD,20101018,190100,1.8164,1.8166,1.8164,1.8166
EURSGD,20101018,190200,1.8167,1.8171,1.8166,1.8171
EURSGD,20101018,190300,1.8170,1.8170,1.8167,1.8167
EURSGD,20101018,190400,1.8167,1.8167,1.8164,1.8167
EURSGD,20101018,190500,1.8168,1.8168,1.8166,1.8166
EURSGD,20101018,190600,1.8166,1.8166,1.8166,1.8166
EURSGD,20101018,190700,1.8166,1.8166,1.8164,1.8164
EURSGD,20101018,190800,1.8164,1.8166,1.8164,1.8166
EURSGD,20101018,190900,1.8165,1.8165,1.8164,1.8164
EURSGD,20101018,191000,1.8164,1.8166,1.8164,1.8166
EURSGD,20101018,191100,1.8166,1.8166,1.8162,1.8162
EURSGD,20101018,191200,1.8161,1.8162,1.8161,1.8162
EURSGD,20101018,191300,1.8161,1.8162,1.8161,1.8162
EURSGD,20101018,191400,1.8162,1.8162,1.8162,1.8162
EURSGD,20101018,191500,1.8162,1.8168,1.8162,1.8168
EURSGD,20101018,191600,1.8167,1.8167,1.8167,1.8167
EURSGD,20101018,191700,1.8167,1.8167,1.8165,1.8165
EURSGD,20101018,191800,1.8164,1.8164,1.8164,1.8164
EURSGD,20101018,191900,1.8164,1.8164,1.8162,1.8162
EURSGD,20101018,192000,1.8161,1.8161,1.8161,1.8161
EURSGD,20101018,192100,1.8161,1.8161,1.8159,1.8159
EURSGD,20101018,192200,1.8160,1.8162,1.8160,1.8162
EURSGD,20101018,192300,1.8162,1.8162,1.8162,1.8162
EURSGD,20101018,192400,1.8162,1.8162,1.8160,1.8160
EURSGD,20101018,192500,1.8161,1.8161,1.8159,1.8159
EURSGD,20101018,192600,1.8158,1.8158,1.8157,1.8157
EURSGD,20101018,192700,1.8156,1.8156,1.8153,1.8153
EURSGD,20101018,192800,1.8154,1.8155,1.8154,1.8155
EURSGD,20101018,192900,1.8155,1.8155,1.8155,1.8155
EURSGD,20101018,193000,1.8156,1.8160,1.8156,1.8160
EURSGD,20101018,193100,1.8161,1.8161,1.8160,1.8160
EURSGD,20101018,193200,1.8160,1.8160,1.8160,1.8160
EURSGD,20101018,193300,1.8160,1.8161,1.8160,1.8161
EURSGD,20101018,193400,1.8161,1.8161,1.8159,1.8159
EURSGD,20101018,193500,1.8158,1.8159,1.8158,1.8159
EURSGD,20101018,193600,1.8160,1.8160,1.8160,1.8160
EURSGD,20101018,193700,1.8160,1.8161,1.8159,1.8159
EURSGD,20101018,193800,1.8158,1.8158,1.8158,1.8158
EURSGD,20101018,193900,1.8158,1.8158,1.8156,1.8156
EURSGD,20101018,194000,1.8157,1.8157,1.8153,1.8153
EURSGD,20101018,194100,1.8155,1.8157,1.8155,1.8156
EURSGD,20101018,194200,1.8156,1.8156,1.8156,1.8156
EURSGD,20101018,194300,1.8156,1.8156,1.8154,1.8154
EURSGD,20101018,194400,1.8153,1.8153,1.8153,1.8153
EURSGD,20101018,194500,1.8153,1.8153,1.8152,1.8152
EURSGD,20101018,194600,1.8152,1.8153,1.8151,1.8153
EURSGD,20101018,194700,1.8153,1.8153,1.8152,1.8152
EURSGD,20101018,194800,1.8151,1.8151,1.8148,1.8148
EURSGD,20101018,194900,1.8147,1.8147,1.8147,1.8147
EURSGD,20101018,195000,1.8147,1.8147,1.8147,1.8147
EURSGD,20101018,195100,1.8147,1.8147,1.8146,1.8146
EURSGD,20101018,195200,1.8146,1.8146,1.8145,1.8145
EURSGD,20101018,195300,1.8145,1.8145,1.8145,1.8145
EURSGD,20101018,195400,1.8145,1.8146,1.8145,1.8146
EURSGD,20101018,195500,1.8147,1.8147,1.8146,1.8147
EURSGD,20101018,195600,1.8147,1.8149,1.8147,1.8147
EURSGD,20101018,195700,1.8147,1.8147,1.8146,1.8146
EURSGD,20101018,195800,1.8147,1.8147,1.8146,1.8146
EURSGD,20101018,195900,1.8145,1.8145,1.8145,1.8145
EURSGD,20101018,200000,1.8143,1.8144,1.8143,1.8144
EURSGD,20101018,200100,1.8145,1.8145,1.8145,1.8145
EURSGD,20101018,200200,1.8145,1.8145,1.8145,1.8145
EURSGD,20101018,200300,1.8145,1.8145,1.8143,1.8143
EURSGD,20101018,200400,1.8142,1.8142,1.8140,1.8140
EURSGD,20101018,200500,1.8140,1.8141,1.8140,1.8141
EURSGD,20101018,200600,1.8141,1.8141,1.8139,1.8139
EURSGD,20101018,200700,1.8139,1.8139,1.8139,1.8139
EURSGD,20101018,200800,1.8139,1.8139,1.8139,1.8139
EURSGD,20101018,200900,1.8141,1.8141,1.8141,1.8141
EURSGD,20101018,201000,1.8141,1.8142,1.8141,1.8142
EURSGD,20101018,201100,1.8142,1.8142,1.8141,1.8141
EURSGD,20101018,201200,1.8141,1.8141,1.8138,1.8138
EURSGD,20101018,201300,1.8138,1.8138,1.8138,1.8138
EURSGD,20101018,201400,1.8137,1.8137,1.8135,1.8135
EURSGD,20101018,201500,1.8135,1.8135,1.8134,1.8134
EURSGD,20101018,201600,1.8134,1.8137,1.8134,1.8137
EURSGD,20101018,201700,1.8137,1.8137,1.8137,1.8137
EURSGD,20101018,201800,1.8138,1.8138,1.8138,1.8138
EURSGD,20101018,201900,1.8138,1.8140,1.8138,1.8140
EURSGD,20101018,202000,1.8143,1.8144,1.8143,1.8144
EURSGD,20101018,202100,1.8143,1.8143,1.8141,1.8142
EURSGD,20101018,202200,1.8142,1.8143,1.8142,1.8143
EURSGD,20101018,202300,1.8144,1.8144,1.8144,1.8144
EURSGD,20101018,202400,1.8144,1.8144,1.8143,1.8143
EURSGD,20101018,202500,1.8143,1.8144,1.8142,1.8144
EURSGD,20101018,202600,1.8145,1.8148,1.8145,1.8148
EURSGD,20101018,202700,1.8148,1.8148,1.8146,1.8146
EURSGD,20101018,202800,1.8146,1.8146,1.8146,1.8146
EURSGD,20101018,202900,1.8146,1.8146,1.8146,1.8146
EURSGD,20101018,203000,1.8146,1.8146,1.8144,1.8144
EURSGD,20101018,203100,1.8144,1.8148,1.8144,1.8148
EURSGD,20101018,203200,1.8148,1.8149,1.8148,1.8149
EURSGD,20101018,203300,1.8149,1.8149,1.8147,1.8147
EURSGD,20101018,203400,1.8148,1.8152,1.8148,1.8152
EURSGD,20101018,203500,1.8153,1.8154,1.8153,1.8154
EURSGD,20101018,203600,1.8154,1.8157,1.8154,1.8157
EURSGD,20101018,203700,1.8157,1.8157,1.8157,1.8157
EURSGD,20101018,203800,1.8156,1.8156,1.8155,1.8155
EURSGD,20101018,203900,1.8155,1.8155,1.8152,1.8152
EURSGD,20101018,204000,1.8151,1.8151,1.8150,1.8150
EURSGD,20101018,204100,1.8150,1.8152,1.8150,1.8152
EURSGD,20101018,204200,1.8153,1.8157,1.8153,1.8157
EURSGD,20101018,204300,1.8157,1.8157,1.8156,1.8156
EURSGD,20101018,204400,1.8155,1.8155,1.8153,1.8153
EURSGD,20101018,204500,1.8153,1.8153,1.8153,1.8153
EURSGD,20101018,204600,1.8153,1.8155,1.8153,1.8155
EURSGD,20101018,204700,1.8155,1.8156,1.8155,1.8156
EURSGD,20101018,204800,1.8156,1.8156,1.8155,1.8155
EURSGD,20101018,204900,1.8155,1.8155,1.8155,1.8155
EURSGD,20101018,205000,1.8155,1.8155,1.8155,1.8155
EURSGD,20101018,205100,1.8155,1.8155,1.8154,1.8154
EURSGD,20101018,205200,1.8154,1.8154,1.8152,1.8152
EURSGD,20101018,205300,1.8152,1.8152,1.8151,1.8151
EURSGD,20101018,205400,1.8151,1.8151,1.8151,1.8151
EURSGD,20101018,205500,1.8151,1.8152,1.8151,1.8152
EURSGD,20101018,205600,1.8152,1.8152,1.8152,1.8152
EURSGD,20101018,205700,1.8152,1.8153,1.8152,1.8153
EURSGD,20101018,205800,1.8154,1.8154,1.8153,1.8153
EURSGD,20101018,205900,1.8153,1.8155,1.8153,1.8155
EURSGD,20101018,210000,1.8155,1.8156,1.8155,1.8156
EURSGD,20101018,210100,1.8157,1.8157,1.8157,1.8157
EURSGD,20101018,210200,1.8157,1.8157,1.8156,1.8156
EURSGD,20101018,210300,1.8156,1.8156,1.8155,1.8155
EURSGD,20101018,210400,1.8155,1.8155,1.8154,1.8154
EURSGD,20101018,210500,1.8154,1.8154,1.8153,1.8153
EURSGD,20101018,210600,1.8155,1.8156,1.8155,1.8156
EURSGD,20101018,210700,1.8156,1.8156,1.8156,1.8156
EURSGD,20101018,210800,1.8156,1.8156,1.8156,1.8156
EURSGD,20101018,210900,1.8155,1.8155,1.8155,1.8155
EURSGD,20101018,211000,1.8155,1.8156,1.8155,1.8155
EURSGD,20101018,211100,1.8155,1.8155,1.8155,1.8155
EURSGD,20101018,211200,1.8155,1.8155,1.8154,1.8154
EURSGD,20101018,211300,1.8153,1.8153,1.8152,1.8152
EURSGD,20101018,211400,1.8152,1.8154,1.8152,1.8154
EURSGD,20101018,211500,1.8154,1.8154,1.8152,1.8152
EURSGD,20101018,211600,1.8152,1.8154,1.8152,1.8154
EURSGD,20101018,211700,1.8153,1.8153,1.8150,1.8150
EURSGD,20101018,211800,1.8150,1.8150,1.8150,1.8150
EURSGD,20101018,211900,1.8150,1.8150,1.8149,1.8149
EURSGD,20101018,212000,1.8148,1.8148,1.8147,1.8147
EURSGD,20101018,212100,1.8147,1.8147,1.8145,1.8145
EURSGD,20101018,212200,1.8144,1.8144,1.8140,1.8140
EURSGD,20101018,212300,1.8139,1.8139,1.8137,1.8137
EURSGD,20101018,212400,1.8137,1.8139,1.8137,1.8139
EURSGD,20101018,212500,1.8139,1.8139,1.8139,1.8139
EURSGD,20101018,212600,1.8138,1.8138,1.8137,1.8137
EURSGD,20101018,212700,1.8138,1.8138,1.8137,1.8137
EURSGD,20101018,212800,1.8136,1.8136,1.8135,1.8135
EURSGD,20101018,212900,1.8137,1.8137,1.8135,1.8135
EURSGD,20101018,213000,1.8136,1.8137,1.8136,1.8137
EURSGD,20101018,213100,1.8140,1.8142,1.8140,1.8140
EURSGD,20101018,213200,1.8141,1.8143,1.8141,1.8143
EURSGD,20101018,213300,1.8143,1.8144,1.8143,1.8144
EURSGD,20101018,213400,1.8143,1.8143,1.8143,1.8143
EURSGD,20101018,213500,1.8143,1.8144,1.8143,1.8144
EURSGD,20101018,213600,1.8144,1.8145,1.8144,1.8145
EURSGD,20101018,213700,1.8145,1.8148,1.8145,1.8148
EURSGD,20101018,213800,1.8148,1.8150,1.8148,1.8150
EURSGD,20101018,213900,1.8151,1.8151,1.8149,1.8149
EURSGD,20101018,214000,1.8148,1.8148,1.8145,1.8145
EURSGD,20101018,214100,1.8143,1.8143,1.8143,1.8143
EURSGD,20101018,214200,1.8143,1.8143,1.8143,1.8143
EURSGD,20101018,214300,1.8143,1.8143,1.8143,1.8143
EURSGD,20101018,214400,1.8143,1.8143,1.8141,1.8141
EURSGD,20101018,214500,1.8141,1.8141,1.8139,1.8139
EURSGD,20101018,214600,1.8139,1.8142,1.8139,1.8142
EURSGD,20101018,214700,1.8142,1.8143,1.8142,1.8143
EURSGD,20101018,214800,1.8143,1.8143,1.8141,1.8141
EURSGD,20101018,214900,1.8141,1.8141,1.8141,1.8141
EURSGD,20101018,215000,1.8140,1.8140,1.8140,1.8140
EURSGD,20101018,215100,1.8140,1.8140,1.8140,1.8140
EURSGD,20101018,215200,1.8141,1.8141,1.8141,1.8141
EURSGD,20101018,215300,1.8143,1.8143,1.8143,1.8143
EURSGD,20101018,215400,1.8143,1.8143,1.8143,1.8143
EURSGD,20101018,215500,1.8143,1.8147,1.8143,1.8145
EURSGD,20101018,215600,1.8145,1.8145,1.8145,1.8145
EURSGD,20101018,215700,1.8143,1.8143,1.8141,1.8141
EURSGD,20101018,215800,1.8141,1.8141,1.8140,1.8140
EURSGD,20101018,215900,1.8140,1.8140,1.8139,1.8139
EURSGD,20101018,220000,1.8139,1.8139,1.8138,1.8138
EURSGD,20101018,220100,1.8138,1.8138,1.8138,1.8138
EURSGD,20101018,220200,1.8138,1.8139,1.8138,1.8139
EURSGD,20101018,220300,1.8139,1.8140,1.8139,1.8139
EURSGD,20101018,220400,1.8139,1.8141,1.8139,1.8141
EURSGD,20101018,220500,1.8140,1.8140,1.8140,1.8140
EURSGD,20101018,220600,1.8140,1.8140,1.8139,1.8139
EURSGD,20101018,220700,1.8139,1.8139,1.8139,1.8139
EURSGD,20101018,220800,1.8139,1.8140,1.8139,1.8140
EURSGD,20101018,220900,1.8140,1.8140,1.8139,1.8139
EURSGD,20101018,221000,1.8139,1.8139,1.8139,1.8139
EURSGD,20101018,221100,1.8139,1.8139,1.8136,1.8136
EURSGD,20101018,221200,1.8134,1.8134,1.8129,1.8129
EURSGD,20101018,221300,1.8126,1.8126,1.8126,1.8126
EURSGD,20101018,221400,1.8126,1.8126,1.8126,1.8126
EURSGD,20101018,221500,1.8126,1.8126,1.8126,1.8126
EURSGD,20101018,221600,1.8126,1.8127,1.8126,1.8127
EURSGD,20101018,221700,1.8126,1.8126,1.8126,1.8126
EURSGD,20101018,221800,1.8126,1.8127,1.8126,1.8127
EURSGD,20101018,221900,1.8127,1.8129,1.8127,1.8129
EURSGD,20101018,222000,1.8129,1.8129,1.8129,1.8129
EURSGD,20101018,222100,1.8130,1.8131,1.8130,1.8131
EURSGD,20101018,222200,1.8131,1.8131,1.8130,1.8130
EURSGD,20101018,222300,1.8129,1.8130,1.8128,1.8130
EURSGD,20101018,222400,1.8129,1.8129,1.8129,1.8129
EURSGD,20101018,222500,1.8129,1.8130,1.8129,1.8130
EURSGD,20101018,222600,1.8130,1.8131,1.8130,1.8131
EURSGD,20101018,222700,1.8131,1.8131,1.8131,1.8131
EURSGD,20101018,222800,1.8131,1.8131,1.8130,1.8130
EURSGD,20101018,222900,1.8130,1.8130,1.8127,1.8127
EURSGD,20101018,223000,1.8127,1.8127,1.8127,1.8127
EURSGD,20101018,223100,1.8127,1.8127,1.8123,1.8123
EURSGD,20101018,223200,1.8120,1.8120,1.8118,1.8120
EURSGD,20101018,223300,1.8120,1.8122,1.8119,1.8119
EURSGD,20101018,223400,1.8119,1.8119,1.8110,1.8110
EURSGD,20101018,223500,1.8108,1.8108,1.8104,1.8106
EURSGD,20101018,223600,1.8107,1.8107,1.8106,1.8106
EURSGD,20101018,223700,1.8105,1.8105,1.8099,1.8099
EURSGD,20101018,223800,1.8101,1.8102,1.8101,1.8102
EURSGD,20101018,223900,1.8103,1.8104,1.8103,1.8104
EURSGD,20101018,224000,1.8105,1.8109,1.8105,1.8109
EURSGD,20101018,224100,1.8108,1.8108,1.8104,1.8104
EURSGD,20101018,224200,1.8103,1.8103,1.8094,1.8096
EURSGD,20101018,224300,1.8095,1.8096,1.8095,1.8096
EURSGD,20101018,224400,1.8095,1.8098,1.8095,1.8097
EURSGD,20101018,224500,1.8096,1.8096,1.8094,1.8094
EURSGD,20101018,224600,1.8094,1.8094,1.8088,1.8088
EURSGD,20101018,224700,1.8089,1.8095,1.8089,1.8095
EURSGD,20101018,224800,1.8095,1.8095,1.8094,1.8094
EURSGD,20101018,224900,1.8094,1.8095,1.8094,1.8095
EURSGD,20101018,225000,1.8096,1.8096,1.8096,1.8096
EURSGD,20101018,225100,1.8095,1.8095,1.8092,1.8092
EURSGD,20101018,225200,1.8092,1.8093,1.8091,1.8093
EURSGD,20101018,225300,1.8094,1.8100,1.8094,1.8100
EURSGD,20101018,225400,1.8101,1.8101,1.8101,1.8101
EURSGD,20101018,225500,1.8101,1.8101,1.8099,1.8099
EURSGD,20101018,225600,1.8098,1.8098,1.8097,1.8097
EURSGD,20101018,225700,1.8097,1.8097,1.8097,1.8097
EURSGD,20101018,225800,1.8096,1.8096,1.8096,1.8096
EURSGD,20101018,225900,1.8097,1.8097,1.8095,1.8095
EURSGD,20101018,230000,1.8093,1.8093,1.8089,1.8091
EURSGD,20101018,230100,1.8092,1.8092,1.8087,1.8091
EURSGD,20101018,230200,1.8092,1.8101,1.8092,1.8101
EURSGD,20101018,230300,1.8099,1.8099,1.8095,1.8095
EURSGD,20101018,230400,1.8096,1.8099,1.8096,1.8099
EURSGD,20101018,230500,1.8100,1.8109,1.8100,1.8109
EURSGD,20101018,230600,1.8111,1.8111,1.8111,1.8111
EURSGD,20101018,230700,1.8109,1.8109,1.8100,1.8101
EURSGD,20101018,230800,1.8101,1.8102,1.8101,1.8101
EURSGD,20101018,230900,1.8102,1.8102,1.8102,1.8102
EURSGD,20101018,231000,1.8102,1.8105,1.8102,1.8105
EURSGD,20101018,231100,1.8105,1.8110,1.8105,1.8110
EURSGD,20101018,231200,1.8113,1.8116,1.8113,1.8113
EURSGD,20101018,231300,1.8113,1.8113,1.8108,1.8108
EURSGD,20101018,231400,1.8109,1.8109,1.8108,1.8108
EURSGD,20101018,231500,1.8107,1.8107,1.8105,1.8105
EURSGD,20101018,231600,1.8104,1.8105,1.8104,1.8105
EURSGD,20101018,231700,1.8105,1.8107,1.8105,1.8107
EURSGD,20101018,231800,1.8109,1.8109,1.8109,1.8109
EURSGD,20101018,231900,1.8109,1.8109,1.8108,1.8108
EURSGD,20101018,232000,1.8108,1.8108,1.8108,1.8108
EURSGD,20101018,232100,1.8107,1.8107,1.8107,1.8107
EURSGD,20101018,232200,1.8107,1.8107,1.8107,1.8107
EURSGD,20101018,232300,1.8107,1.8107,1.8103,1.8103
EURSGD,20101018,232400,1.8102,1.8102,1.8099,1.8099
EURSGD,20101018,232500,1.8098,1.8098,1.8098,1.8098
EURSGD,20101018,232600,1.8098,1.8098,1.8097,1.8097
EURSGD,20101018,232700,1.8096,1.8096,1.8092,1.8093
EURSGD,20101018,232800,1.8094,1.8095,1.8094,1.8095
EURSGD,20101018,232900,1.8095,1.8096,1.8095,1.8096
EURSGD,20101018,233000,1.8096,1.8097,1.8096,1.8097
EURSGD,20101018,233100,1.8097,1.8097,1.8094,1.8094
EURSGD,20101018,233200,1.8096,1.8099,1.8096,1.8099
EURSGD,20101018,233300,1.8099,1.8101,1.8099,1.8101
EURSGD,20101018,233400,1.8102,1.8102,1.8102,1.8102
EURSGD,20101018,233500,1.8102,1.8104,1.8102,1.8104
EURSGD,20101018,233600,1.8104,1.8105,1.8104,1.8105
EURSGD,20101018,233700,1.8104,1.8108,1.8104,1.8108
EURSGD,20101018,233800,1.8109,1.8114,1.8109,1.8114
EURSGD,20101018,233900,1.8114,1.8114,1.8111,1.8111
EURSGD,20101018,234000,1.8111,1.8112,1.8111,1.8112
EURSGD,20101018,234100,1.8113,1.8113,1.8110,1.8110
EURSGD,20101018,234200,1.8111,1.8113,1.8111,1.8113
EURSGD,20101018,234300,1.8115,1.8120,1.8115,1.8120
EURSGD,20101018,234400,1.8119,1.8119,1.8117,1.8117
EURSGD,20101018,234500,1.8117,1.8119,1.8117,1.8119
EURSGD,20101018,234600,1.8119,1.8120,1.8119,1.8119
EURSGD,20101018,234700,1.8119,1.8119,1.8115,1.8117
EURSGD,20101018,234800,1.8117,1.8117,1.8116,1.8116
EURSGD,20101018,234900,1.8116,1.8116,1.8116,1.8116
EURSGD,20101018,235000,1.8116,1.8116,1.8116,1.8116
EURSGD,20101018,235100,1.8116,1.8116,1.8116,1.8116
EURSGD,20101018,235200,1.8115,1.8115,1.8115,1.8115
EURSGD,20101018,235300,1.8115,1.8115,1.8112,1.8112
EURSGD,20101018,235400,1.8112,1.8112,1.8111,1.8112
EURSGD,20101018,235500,1.8112,1.8116,1.8112,1.8116
EURSGD,20101018,235600,1.8117,1.8118,1.8117,1.8118
EURSGD,20101018,235700,1.8118,1.8120,1.8118,1.8120
EURSGD,20101018,235800,1.8120,1.8123,1.8120,1.8123
EURSGD,20101018,235900,1.8124,1.8129,1.8124,1.8129
EURSGD,20101019,000000,1.8129,1.8129,1.8129,1.8129
EURZAR,20101018,000100,9.511,9.511,9.509,9.510
EURZAR,20101018,000200,9.509,9.509,9.507,9.507
EURZAR,20101018,000300,9.507,9.507,9.507,9.507
EURZAR,20101018,000400,9.507,9.507,9.507,9.507
EURZAR,20101018,000500,9.507,9.507,9.506,9.506
EURZAR,20101018,000600,9.506,9.506,9.506,9.506
EURZAR,20101018,000700,9.511,9.514,9.511,9.514
EURZAR,20101018,000800,9.513,9.513,9.506,9.506
EURZAR,20101018,000900,9.506,9.506,9.506,9.506
EURZAR,20101018,001000,9.504,9.507,9.504,9.507
EURZAR,20101018,001100,9.507,9.507,9.503,9.503
EURZAR,20101018,001200,9.503,9.503,9.503,9.503
EURZAR,20101018,001300,9.500,9.500,9.500,9.500
EURZAR,20101018,001400,9.500,9.500,9.500,9.500
EURZAR,20101018,001500,9.500,9.501,9.500,9.501
EURZAR,20101018,001600,9.501,9.501,9.501,9.501
EURZAR,20101018,001700,9.501,9.502,9.501,9.502
EURZAR,20101018,001800,9.502,9.502,9.502,9.502
EURZAR,20101018,001900,9.502,9.502,9.502,9.502
EURZAR,20101018,002000,9.502,9.502,9.502,9.502
EURZAR,20101018,002100,9.503,9.503,9.503,9.503
EURZAR,20101018,002200,9.503,9.504,9.503,9.504
EURZAR,20101018,002300,9.504,9.506,9.504,9.506
EURZAR,20101018,002400,9.505,9.506,9.505,9.506
EURZAR,20101018,002500,9.506,9.506,9.506,9.506
EURZAR,20101018,002600,9.506,9.506,9.506,9.506
EURZAR,20101018,002700,9.506,9.506,9.506,9.506
EURZAR,20101018,002800,9.506,9.507,9.506,9.507
EURZAR,20101018,002900,9.510,9.511,9.510,9.511
EURZAR,20101018,003000,9.511,9.515,9.511,9.515
EURZAR,20101018,003100,9.512,9.512,9.512,9.512
EURZAR,20101018,003200,9.512,9.512,9.508,9.508
EURZAR,20101018,003300,9.508,9.508,9.507,9.507
EURZAR,20101018,003400,9.507,9.508,9.507,9.507
EURZAR,20101018,003500,9.507,9.511,9.507,9.511
EURZAR,20101018,003600,9.511,9.514,9.511,9.514
EURZAR,20101018,003700,9.514,9.514,9.510,9.510
EURZAR,20101018,003800,9.509,9.515,9.509,9.515
EURZAR,20101018,003900,9.515,9.521,9.515,9.521
EURZAR,20101018,004000,9.518,9.518,9.513,9.513
EURZAR,20101018,004100,9.510,9.510,9.510,9.510
EURZAR,20101018,004200,9.510,9.510,9.510,9.510
EURZAR,20101018,004300,9.510,9.510,9.509,9.509
EURZAR,20101018,004400,9.509,9.509,9.508,9.508
EURZAR,20101018,004500,9.508,9.508,9.508,9.508
EURZAR,20101018,004600,9.508,9.508,9.508,9.508
EURZAR,20101018,004700,9.508,9.508,9.508,9.508
EURZAR,20101018,004800,9.508,9.508,9.508,9.508
EURZAR,20101018,004900,9.507,9.507,9.506,9.506
EURZAR,20101018,005000,9.505,9.505,9.503,9.503
EURZAR,20101018,005100,9.503,9.503,9.503,9.503
EURZAR,20101018,005200,9.503,9.505,9.503,9.505
EURZAR,20101018,005300,9.505,9.506,9.505,9.506
EURZAR,20101018,005400,9.506,9.506,9.503,9.503
EURZAR,20101018,005500,9.503,9.503,9.503,9.503
EURZAR,20101018,005600,9.502,9.502,9.501,9.501
EURZAR,20101018,005700,9.501,9.501,9.501,9.501
EURZAR,20101018,005800,9.502,9.502,9.502,9.502
EURZAR,20101018,005900,9.502,9.503,9.502,9.503
EURZAR,20101018,010000,9.503,9.504,9.503,9.504
EURZAR,20101018,010100,9.504,9.505,9.504,9.505
EURZAR,20101018,010200,9.505,9.508,9.505,9.508
EURZAR,20101018,010300,9.509,9.511,9.509,9.511
EURZAR,20101018,010400,9.511,9.511,9.511,9.511
EURZAR,20101018,010500,9.511,9.511,9.511,9.511
EURZAR,20101018,010600,9.511,9.511,9.510,9.510
EURZAR,20101018,010700,9.510,9.510,9.510,9.510
EURZAR,20101018,010800,9.509,9.509,9.507,9.507
EURZAR,20101018,010900,9.507,9.508,9.507,9.508
EURZAR,20101018,011000,9.509,9.509,9.509,9.509
EURZAR,20101018,011100,9.509,9.510,9.509,9.510
EURZAR,20101018,011200,9.510,9.515,9.509,9.515
EURZAR,20101018,011300,9.515,9.515,9.515,9.515
EURZAR,20101018,011400,9.515,9.521,9.515,9.521
EURZAR,20101018,011500,9.520,9.520,9.520,9.520
EURZAR,20101018,011600,9.520,9.520,9.520,9.520
EURZAR,20101018,011700,9.520,9.521,9.520,9.521
EURZAR,20101018,011800,9.521,9.521,9.520,9.521
EURZAR,20101018,011900,9.521,9.521,9.516,9.516
EURZAR,20101018,012000,9.516,9.516,9.510,9.510
EURZAR,20101018,012100,9.512,9.516,9.512,9.516
EURZAR,20101018,012200,9.516,9.518,9.516,9.518
EURZAR,20101018,012300,9.521,9.521,9.521,9.521
EURZAR,20101018,012400,9.521,9.521,9.521,9.521
EURZAR,20101018,012500,9.521,9.531,9.521,9.531
EURZAR,20101018,012600,9.531,9.531,9.531,9.531
EURZAR,20101018,012700,9.533,9.533,9.533,9.533
EURZAR,20101018,012800,9.533,9.533,9.533,9.533
EURZAR,20101018,012900,9.533,9.533,9.533,9.533
EURZAR,20101018,013000,9.533,9.533,9.532,9.532
EURZAR,20101018,013100,9.532,9.532,9.532,9.532
EURZAR,20101018,013200,9.532,9.532,9.532,9.532
EURZAR,20101018,013300,9.531,9.531,9.531,9.531
EURZAR,20101018,013400,9.531,9.531,9.531,9.531
EURZAR,20101018,013500,9.531,9.531,9.526,9.526
EURZAR,20101018,013600,9.526,9.526,9.526,9.526
EURZAR,20101018,013700,9.524,9.524,9.522,9.522
EURZAR,20101018,013800,9.522,9.522,9.522,9.522
EURZAR,20101018,013900,9.523,9.523,9.522,9.522
EURZAR,20101018,014000,9.522,9.522,9.522,9.522
EURZAR,20101018,014100,9.522,9.523,9.522,9.523
EURZAR,20101018,014200,9.523,9.523,9.523,9.523
EURZAR,20101018,014300,9.523,9.523,9.523,9.523
EURZAR,20101018,014400,9.523,9.523,9.523,9.523
EURZAR,20101018,014500,9.523,9.523,9.522,9.522
EURZAR,20101018,014600,9.523,9.523,9.523,9.523
EURZAR,20101018,014700,9.523,9.523,9.521,9.521
EURZAR,20101018,014800,9.520,9.523,9.520,9.522
EURZAR,20101018,014900,9.521,9.523,9.521,9.522
EURZAR,20101018,015000,9.522,9.522,9.517,9.517
EURZAR,20101018,015100,9.517,9.517,9.516,9.517
EURZAR,20101018,015200,9.518,9.519,9.518,9.519
EURZAR,20101018,015300,9.518,9.518,9.517,9.518
EURZAR,20101018,015400,9.518,9.518,9.517,9.517
EURZAR,20101018,015500,9.518,9.518,9.518,9.518
EURZAR,20101018,015600,9.519,9.520,9.519,9.520
EURZAR,20101018,015700,9.520,9.520,9.520,9.520
EURZAR,20101018,015800,9.521,9.523,9.521,9.523
EURZAR,20101018,015900,9.522,9.522,9.522,9.522
EURZAR,20101018,020000,9.521,9.521,9.521,9.521
EURZAR,20101018,020100,9.521,9.522,9.521,9.522
EURZAR,20101018,020200,9.522,9.523,9.522,9.522
EURZAR,20101018,020300,9.522,9.523,9.522,9.523
EURZAR,20101018,020400,9.523,9.523,9.518,9.518
EURZAR,20101018,020500,9.517,9.517,9.514,9.514
EURZAR,20101018,020600,9.513,9.513,9.511,9.511
EURZAR,20101018,020700,9.511,9.516,9.511,9.516
EURZAR,20101018,020800,9.517,9.520,9.517,9.520
EURZAR,20101018,020900,9.519,9.519,9.519,9.519
EURZAR,20101018,021000,9.520,9.520,9.517,9.517
EURZAR,20101018,021100,9.516,9.516,9.514,9.514
EURZAR,20101018,021200,9.514,9.515,9.514,9.515
EURZAR,20101018,021300,9.515,9.515,9.514,9.514
EURZAR,20101018,021400,9.514,9.515,9.514,9.515
EURZAR,20101018,021500,9.515,9.515,9.515,9.515
EURZAR,20101018,021600,9.516,9.517,9.516,9.517
EURZAR,20101018,021700,9.517,9.517,9.517,9.517
EURZAR,20101018,021800,9.517,9.517,9.517,9.517
EURZAR,20101018,021900,9.517,9.517,9.517,9.517
EURZAR,20101018,022000,9.516,9.516,9.513,9.513
EURZAR,20101018,022100,9.515,9.515,9.515,9.515
EURZAR,20101018,022200,9.517,9.517,9.514,9.514
EURZAR,20101018,022300,9.514,9.514,9.511,9.511
EURZAR,20101018,022400,9.511,9.511,9.511,9.511
EURZAR,20101018,022500,9.514,9.514,9.512,9.512
EURZAR,20101018,022600,9.512,9.513,9.512,9.513
EURZAR,20101018,022700,9.513,9.513,9.513,9.513
EURZAR,20101018,022800,9.513,9.513,9.513,9.513
EURZAR,20101018,022900,9.512,9.512,9.512,9.512
EURZAR,20101018,023000,9.512,9.512,9.510,9.510
EURZAR,20101018,023100,9.510,9.510,9.509,9.509
EURZAR,20101018,023200,9.508,9.508,9.507,9.508
EURZAR,20101018,023300,9.508,9.510,9.508,9.510
EURZAR,20101018,023400,9.510,9.511,9.510,9.511
EURZAR,20101018,023500,9.511,9.511,9.511,9.511
EURZAR,20101018,023600,9.510,9.510,9.510,9.510
EURZAR,20101018,023700,9.510,9.513,9.510,9.513
EURZAR,20101018,023800,9.514,9.517,9.514,9.517
EURZAR,20101018,023900,9.522,9.527,9.522,9.527
EURZAR,20101018,024000,9.526,9.526,9.525,9.525
EURZAR,20101018,024100,9.525,9.526,9.525,9.526
EURZAR,20101018,024200,9.526,9.528,9.526,9.528
EURZAR,20101018,024300,9.529,9.531,9.529,9.531
EURZAR,20101018,024400,9.530,9.530,9.530,9.530
EURZAR,20101018,024500,9.530,9.531,9.530,9.531
EURZAR,20101018,024600,9.531,9.532,9.531,9.532
EURZAR,20101018,024700,9.532,9.532,9.530,9.530
EURZAR,20101018,024800,9.530,9.530,9.529,9.529
EURZAR,20101018,024900,9.529,9.529,9.529,9.529
EURZAR,20101018,025000,9.529,9.529,9.529,9.529
EURZAR,20101018,025100,9.529,9.529,9.527,9.527
EURZAR,20101018,025200,9.527,9.527,9.527,9.527
EURZAR,20101018,025300,9.527,9.528,9.527,9.528
EURZAR,20101018,025400,9.528,9.528,9.528,9.528
EURZAR,20101018,025500,9.528,9.528,9.528,9.528
EURZAR,20101018,025600,9.528,9.528,9.527,9.528
EURZAR,20101018,025700,9.528,9.530,9.528,9.530
EURZAR,20101018,025800,9.531,9.532,9.531,9.531
EURZAR,20101018,025900,9.531,9.532,9.531,9.532
EURZAR,20101018,030000,9.531,9.531,9.530,9.530
EURZAR,20101018,030100,9.531,9.535,9.531,9.535
EURZAR,20101018,030200,9.536,9.537,9.536,9.537
EURZAR,20101018,030300,9.536,9.536,9.536,9.536
EURZAR,20101018,030400,9.536,9.536,9.535,9.535
EURZAR,20101018,030500,9.534,9.535,9.534,9.535
EURZAR,20101018,030600,9.535,9.537,9.535,9.537
EURZAR,20101018,030700,9.537,9.538,9.537,9.538
EURZAR,20101018,030800,9.538,9.538,9.534,9.534
EURZAR,20101018,030900,9.534,9.534,9.534,9.534
EURZAR,20101018,031000,9.534,9.534,9.533,9.533
EURZAR,20101018,031100,9.533,9.534,9.533,9.534
EURZAR,20101018,031200,9.535,9.535,9.532,9.532
EURZAR,20101018,031300,9.532,9.533,9.532,9.533
EURZAR,20101018,031400,9.533,9.533,9.532,9.532
EURZAR,20101018,031500,9.531,9.531,9.531,9.531
EURZAR,20101018,031600,9.531,9.534,9.531,9.534
EURZAR,20101018,031700,9.535,9.536,9.535,9.535
EURZAR,20101018,031800,9.535,9.535,9.533,9.533
EURZAR,20101018,031900,9.533,9.533,9.533,9.533
EURZAR,20101018,032000,9.533,9.533,9.527,9.527
EURZAR,20101018,032100,9.525,9.525,9.520,9.520
EURZAR,20101018,032200,9.520,9.521,9.520,9.521
EURZAR,20101018,032300,9.521,9.523,9.521,9.523
EURZAR,20101018,032400,9.523,9.523,9.521,9.521
EURZAR,20101018,032500,9.521,9.521,9.521,9.521
EURZAR,20101018,032600,9.521,9.521,9.517,9.517
EURZAR,20101018,032700,9.516,9.516,9.514,9.514
EURZAR,20101018,032800,9.514,9.520,9.514,9.520
EURZAR,20101018,032900,9.520,9.526,9.520,9.524
EURZAR,20101018,033000,9.523,9.523,9.519,9.519
EURZAR,20101018,033100,9.517,9.521,9.515,9.521
EURZAR,20101018,033200,9.521,9.521,9.520,9.520
EURZAR,20101018,033300,9.521,9.527,9.521,9.527
EURZAR,20101018,033400,9.530,9.533,9.530,9.532
EURZAR,20101018,033500,9.531,9.531,9.530,9.530
EURZAR,20101018,033600,9.531,9.531,9.531,9.531
EURZAR,20101018,033700,9.531,9.533,9.531,9.533
EURZAR,20101018,033800,9.533,9.536,9.533,9.536
EURZAR,20101018,033900,9.536,9.536,9.535,9.535
EURZAR,20101018,034000,9.535,9.536,9.535,9.536
EURZAR,20101018,034100,9.537,9.538,9.537,9.537
EURZAR,20101018,034200,9.537,9.537,9.536,9.536
EURZAR,20101018,034300,9.535,9.535,9.535,9.535
EURZAR,20101018,034400,9.535,9.535,9.535,9.535
EURZAR,20101018,034500,9.535,9.535,9.532,9.532
EURZAR,20101018,034600,9.531,9.531,9.530,9.530
EURZAR,20101018,034700,9.530,9.530,9.530,9.530
EURZAR,20101018,034800,9.531,9.531,9.526,9.526
EURZAR,20101018,034900,9.526,9.528,9.526,9.528
EURZAR,20101018,035000,9.531,9.534,9.531,9.534
EURZAR,20101018,035100,9.534,9.536,9.534,9.536
EURZAR,20101018,035200,9.537,9.538,9.537,9.537
EURZAR,20101018,035300,9.537,9.538,9.537,9.538
EURZAR,20101018,035400,9.538,9.540,9.538,9.540
EURZAR,20101018,035500,9.541,9.541,9.539,9.539
EURZAR,20101018,035600,9.538,9.540,9.538,9.540
EURZAR,20101018,035700,9.540,9.540,9.538,9.538
EURZAR,20101018,035800,9.538,9.539,9.538,9.538
EURZAR,20101018,035900,9.537,9.538,9.533,9.533
EURZAR,20101018,040000,9.532,9.533,9.532,9.533
EURZAR,20101018,040100,9.534,9.535,9.534,9.535
EURZAR,20101018,040200,9.536,9.538,9.536,9.538
EURZAR,20101018,040300,9.538,9.539,9.538,9.538
EURZAR,20101018,040400,9.537,9.537,9.536,9.536
EURZAR,20101018,040500,9.535,9.535,9.527,9.528
EURZAR,20101018,040600,9.527,9.527,9.524,9.524
EURZAR,20101018,040700,9.525,9.529,9.525,9.529
EURZAR,20101018,040800,9.530,9.530,9.528,9.528
EURZAR,20101018,040900,9.527,9.527,9.525,9.525
EURZAR,20101018,041000,9.526,9.527,9.524,9.524
EURZAR,20101018,041100,9.524,9.524,9.523,9.524
EURZAR,20101018,041200,9.524,9.524,9.524,9.524
EURZAR,20101018,041300,9.527,9.527,9.527,9.527
EURZAR,20101018,041400,9.527,9.528,9.527,9.527
EURZAR,20101018,041500,9.527,9.527,9.524,9.524
EURZAR,20101018,041600,9.523,9.526,9.523,9.526
EURZAR,20101018,041700,9.527,9.527,9.524,9.524
EURZAR,20101018,041800,9.523,9.523,9.513,9.514
EURZAR,20101018,041900,9.515,9.515,9.515,9.515
EURZAR,20101018,042000,9.515,9.516,9.515,9.516
EURZAR,20101018,042100,9.516,9.517,9.516,9.517
EURZAR,20101018,042200,9.517,9.518,9.517,9.518
EURZAR,20101018,042300,9.519,9.520,9.519,9.520
EURZAR,20101018,042400,9.521,9.521,9.521,9.521
EURZAR,20101018,042500,9.520,9.520,9.517,9.517
EURZAR,20101018,042600,9.518,9.519,9.516,9.516
EURZAR,20101018,042700,9.516,9.516,9.515,9.516
EURZAR,20101018,042800,9.516,9.517,9.516,9.517
EURZAR,20101018,042900,9.517,9.517,9.517,9.517
EURZAR,20101018,043000,9.517,9.517,9.517,9.517
EURZAR,20101018,043100,9.517,9.519,9.517,9.519
EURZAR,20101018,043200,9.520,9.521,9.520,9.521
EURZAR,20101018,043300,9.521,9.521,9.521,9.521
EURZAR,20101018,043400,9.520,9.520,9.520,9.520
EURZAR,20101018,043500,9.520,9.521,9.520,9.521
EURZAR,20101018,043600,9.521,9.521,9.519,9.519
EURZAR,20101018,043700,9.519,9.519,9.514,9.514
EURZAR,20101018,043800,9.514,9.515,9.514,9.515
EURZAR,20101018,043900,9.515,9.515,9.513,9.514
EURZAR,20101018,044000,9.514,9.516,9.514,9.516
EURZAR,20101018,044100,9.516,9.517,9.516,9.517
EURZAR,20101018,044200,9.517,9.517,9.516,9.516
EURZAR,20101018,044300,9.516,9.516,9.516,9.516
EURZAR,20101018,044400,9.516,9.516,9.514,9.514
EURZAR,20101018,044500,9.514,9.514,9.509,9.509
EURZAR,20101018,044600,9.509,9.510,9.509,9.510
EURZAR,20101018,044700,9.510,9.510,9.510,9.510
EURZAR,20101018,044800,9.510,9.510,9.510,9.510
EURZAR,20101018,044900,9.510,9.512,9.510,9.512
EURZAR,20101018,045000,9.514,9.516,9.514,9.516
EURZAR,20101018,045100,9.516,9.516,9.516,9.516
EURZAR,20101018,045200,9.516,9.516,9.515,9.515
EURZAR,20101018,045300,9.515,9.516,9.515,9.516
EURZAR,20101018,045400,9.516,9.517,9.516,9.517
EURZAR,20101018,045500,9.517,9.518,9.517,9.518
EURZAR,20101018,045600,9.519,9.522,9.519,9.522
EURZAR,20101018,045700,9.522,9.522,9.522,9.522
EURZAR,20101018,045800,9.522,9.522,9.520,9.520
EURZAR,20101018,045900,9.520,9.520,9.520,9.520
EURZAR,20101018,050000,9.520,9.523,9.520,9.523
EURZAR,20101018,050100,9.523,9.524,9.523,9.524
EURZAR,20101018,050200,9.527,9.531,9.527,9.531
EURZAR,20101018,050300,9.530,9.530,9.528,9.528
EURZAR,20101018,050400,9.527,9.528,9.527,9.528
EURZAR,20101018,050500,9.528,9.529,9.528,9.529
EURZAR,20101018,050600,9.530,9.530,9.529,9.529
EURZAR,20101018,050700,9.530,9.530,9.529,9.529
EURZAR,20101018,050800,9.529,9.529,9.528,9.528
EURZAR,20101018,050900,9.528,9.529,9.527,9.529
EURZAR,20101018,051000,9.530,9.531,9.530,9.531
EURZAR,20101018,051100,9.531,9.531,9.531,9.531
EURZAR,20101018,051200,9.531,9.531,9.530,9.531
EURZAR,20101018,051300,9.531,9.531,9.530,9.530
EURZAR,20101018,051400,9.530,9.530,9.529,9.529
EURZAR,20101018,051500,9.529,9.530,9.529,9.530
EURZAR,20101018,051600,9.530,9.530,9.530,9.530
EURZAR,20101018,051700,9.529,9.529,9.529,9.529
EURZAR,20101018,051800,9.529,9.529,9.527,9.527
EURZAR,20101018,051900,9.527,9.527,9.527,9.527
EURZAR,20101018,052000,9.528,9.528,9.528,9.528
EURZAR,20101018,052100,9.528,9.528,9.528,9.528
EURZAR,20101018,052200,9.529,9.530,9.529,9.530
EURZAR,20101018,052300,9.531,9.531,9.531,9.531
EURZAR,20101018,052400,9.531,9.531,9.531,9.531
EURZAR,20101018,052500,9.533,9.533,9.531,9.531
EURZAR,20101018,052600,9.531,9.531,9.529,9.529
EURZAR,20101018,052700,9.530,9.531,9.530,9.531
EURZAR,20101018,052800,9.531,9.531,9.531,9.531
EURZAR,20101018,052900,9.531,9.531,9.531,9.531
EURZAR,20101018,053000,9.531,9.531,9.530,9.531
EURZAR,20101018,053100,9.531,9.531,9.531,9.531
EURZAR,20101018,053200,9.531,9.531,9.531,9.531
EURZAR,20101018,053300,9.531,9.531,9.531,9.531
EURZAR,20101018,053400,9.531,9.532,9.531,9.532
EURZAR,20101018,053500,9.533,9.533,9.532,9.532
EURZAR,20101018,053600,9.531,9.531,9.530,9.530
EURZAR,20101018,053700,9.529,9.529,9.529,9.529
EURZAR,20101018,053800,9.529,9.529,9.529,9.529
EURZAR,20101018,053900,9.529,9.529,9.529,9.529
EURZAR,20101018,054000,9.529,9.529,9.529,9.529
EURZAR,20101018,054100,9.529,9.531,9.529,9.531
EURZAR,20101018,054200,9.533,9.533,9.533,9.533
EURZAR,20101018,054300,9.533,9.533,9.533,9.533
EURZAR,20101018,054400,9.533,9.533,9.533,9.533
EURZAR,20101018,054500,9.533,9.533,9.532,9.532
EURZAR,20101018,054600,9.532,9.532,9.531,9.531
EURZAR,20101018,054700,9.531,9.531,9.529,9.529
EURZAR,20101018,054800,9.529,9.529,9.528,9.528
EURZAR,20101018,054900,9.528,9.528,9.528,9.528
EURZAR,20101018,055000,9.528,9.528,9.528,9.528
EURZAR,20101018,055100,9.528,9.528,9.528,9.528
EURZAR,20101018,055200,9.528,9.528,9.528,9.528
EURZAR,20101018,055300,9.528,9.528,9.528,9.528
EURZAR,20101018,055400,9.528,9.528,9.528,9.528
EURZAR,20101018,055500,9.528,9.528,9.528,9.528
EURZAR,20101018,055600,9.528,9.528,9.528,9.528
EURZAR,20101018,055700,9.528,9.528,9.528,9.528
EURZAR,20101018,055800,9.527,9.528,9.527,9.528
EURZAR,20101018,055900,9.528,9.528,9.528,9.528
EURZAR,20101018,060000,9.529,9.529,9.528,9.528
EURZAR,20101018,060100,9.527,9.528,9.527,9.528
EURZAR,20101018,060200,9.528,9.528,9.528,9.528
EURZAR,20101018,060300,9.530,9.530,9.530,9.530
EURZAR,20101018,060400,9.530,9.531,9.530,9.530
EURZAR,20101018,060500,9.530,9.530,9.529,9.529
EURZAR,20101018,060600,9.530,9.530,9.530,9.530
EURZAR,20101018,060700,9.530,9.530,9.530,9.530
EURZAR,20101018,060800,9.530,9.530,9.529,9.529
EURZAR,20101018,060900,9.529,9.529,9.529,9.529
EURZAR,20101018,061000,9.529,9.529,9.529,9.529
EURZAR,20101018,061100,9.529,9.529,9.529,9.529
EURZAR,20101018,061200,9.529,9.529,9.529,9.529
EURZAR,20101018,061300,9.529,9.531,9.529,9.531
EURZAR,20101018,061400,9.531,9.531,9.531,9.531
EURZAR,20101018,061500,9.531,9.531,9.531,9.531
EURZAR,20101018,061600,9.531,9.533,9.531,9.533
EURZAR,20101018,061700,9.533,9.533,9.533,9.533
EURZAR,20101018,061800,9.532,9.532,9.531,9.531
EURZAR,20101018,061900,9.531,9.531,9.531,9.531
EURZAR,20101018,062000,9.530,9.530,9.530,9.530
EURZAR,20101018,062100,9.530,9.530,9.530,9.530
EURZAR,20101018,062200,9.530,9.530,9.529,9.529
EURZAR,20101018,062300,9.529,9.529,9.529,9.529
EURZAR,20101018,062400,9.530,9.530,9.530,9.530
EURZAR,20101018,062500,9.530,9.532,9.530,9.532
EURZAR,20101018,062600,9.533,9.533,9.533,9.533
EURZAR,20101018,062700,9.531,9.531,9.531,9.531
EURZAR,20101018,062800,9.532,9.533,9.532,9.532
EURZAR,20101018,062900,9.532,9.532,9.531,9.531
EURZAR,20101018,063000,9.531,9.533,9.531,9.533
EURZAR,20101018,063100,9.533,9.533,9.533,9.533
EURZAR,20101018,063200,9.535,9.536,9.535,9.536
EURZAR,20101018,063300,9.536,9.536,9.536,9.536
EURZAR,20101018,063400,9.536,9.536,9.534,9.534
EURZAR,20101018,063500,9.534,9.534,9.533,9.533
EURZAR,20101018,063600,9.533,9.533,9.533,9.533
EURZAR,20101018,063700,9.534,9.534,9.534,9.534
EURZAR,20101018,063800,9.534,9.534,9.533,9.533
EURZAR,20101018,063900,9.533,9.533,9.533,9.533
EURZAR,20101018,064000,9.533,9.533,9.533,9.533
EURZAR,20101018,064100,9.532,9.532,9.531,9.531
EURZAR,20101018,064200,9.531,9.531,9.531,9.531
EURZAR,20101018,064300,9.532,9.532,9.532,9.532
EURZAR,20101018,064400,9.534,9.535,9.534,9.535
EURZAR,20101018,064500,9.535,9.535,9.535,9.535
EURZAR,20101018,064600,9.535,9.535,9.535,9.535
EURZAR,20101018,064700,9.535,9.535,9.535,9.535
EURZAR,20101018,064800,9.535,9.535,9.535,9.535
EURZAR,20101018,064900,9.535,9.535,9.535,9.535
EURZAR,20101018,065000,9.535,9.535,9.535,9.535
EURZAR,20101018,065100,9.535,9.536,9.535,9.536
EURZAR,20101018,065200,9.536,9.537,9.535,9.535
EURZAR,20101018,065300,9.533,9.533,9.530,9.530
EURZAR,20101018,065400,9.527,9.527,9.526,9.526
EURZAR,20101018,065500,9.526,9.526,9.518,9.518
EURZAR,20101018,065600,9.518,9.518,9.515,9.515
EURZAR,20101018,065700,9.515,9.515,9.514,9.514
EURZAR,20101018,065800,9.519,9.526,9.519,9.526
EURZAR,20101018,065900,9.527,9.527,9.527,9.527
EURZAR,20101018,070000,9.527,9.528,9.527,9.528
EURZAR,20101018,070100,9.528,9.529,9.528,9.529
EURZAR,20101018,070200,9.529,9.529,9.529,9.529
EURZAR,20101018,070300,9.528,9.528,9.528,9.528
EURZAR,20101018,070400,9.528,9.528,9.528,9.528
EURZAR,20101018,070500,9.528,9.528,9.528,9.528
EURZAR,20101018,070600,9.528,9.528,9.528,9.528
EURZAR,20101018,070700,9.529,9.529,9.529,9.529
EURZAR,20101018,070800,9.529,9.529,9.528,9.528
EURZAR,20101018,070900,9.528,9.528,9.528,9.528
EURZAR,20101018,071000,9.528,9.528,9.528,9.528
EURZAR,20101018,071100,9.528,9.528,9.528,9.528
EURZAR,20101018,071200,9.528,9.528,9.528,9.528
EURZAR,20101018,071300,9.527,9.527,9.524,9.524
EURZAR,20101018,071400,9.524,9.524,9.524,9.524
EURZAR,20101018,071500,9.523,9.523,9.520,9.521
EURZAR,20101018,071600,9.520,9.520,9.520,9.520
EURZAR,20101018,071700,9.520,9.522,9.520,9.522
EURZAR,20101018,071800,9.523,9.524,9.523,9.523
EURZAR,20101018,071900,9.522,9.522,9.522,9.522
EURZAR,20101018,072000,9.523,9.523,9.523,9.523
EURZAR,20101018,072100,9.523,9.527,9.523,9.527
EURZAR,20101018,072200,9.527,9.529,9.527,9.529
EURZAR,20101018,072300,9.529,9.529,9.528,9.528
EURZAR,20101018,072400,9.527,9.527,9.526,9.526
EURZAR,20101018,072500,9.525,9.525,9.524,9.524
EURZAR,20101018,072600,9.524,9.524,9.521,9.521
EURZAR,20101018,072700,9.521,9.521,9.521,9.521
EURZAR,20101018,072800,9.521,9.521,9.521,9.521
EURZAR,20101018,072900,9.522,9.522,9.522,9.522
EURZAR,20101018,073000,9.523,9.523,9.522,9.522
EURZAR,20101018,073100,9.522,9.522,9.522,9.522
EURZAR,20101018,073200,9.522,9.522,9.522,9.522
EURZAR,20101018,073300,9.524,9.524,9.523,9.523
EURZAR,20101018,073400,9.523,9.523,9.523,9.523
EURZAR,20101018,073500,9.522,9.522,9.515,9.515
EURZAR,20101018,073600,9.510,9.518,9.509,9.518
EURZAR,20101018,073700,9.520,9.520,9.520,9.520
EURZAR,20101018,073800,9.520,9.523,9.520,9.523
EURZAR,20101018,073900,9.523,9.523,9.523,9.523
EURZAR,20101018,074000,9.523,9.524,9.521,9.522
EURZAR,20101018,074100,9.523,9.524,9.523,9.524
EURZAR,20101018,074200,9.524,9.525,9.524,9.525
EURZAR,20101018,074300,9.525,9.526,9.524,9.525
EURZAR,20101018,074400,9.525,9.525,9.525,9.525
EURZAR,20101018,074500,9.524,9.524,9.523,9.523
EURZAR,20101018,074600,9.523,9.523,9.519,9.519
EURZAR,20101018,074700,9.517,9.519,9.517,9.519
EURZAR,20101018,074800,9.520,9.520,9.518,9.518
EURZAR,20101018,074900,9.518,9.520,9.518,9.520
EURZAR,20101018,075000,9.520,9.522,9.520,9.522
EURZAR,20101018,075100,9.521,9.521,9.521,9.521
EURZAR,20101018,075200,9.521,9.521,9.521,9.521
EURZAR,20101018,075300,9.521,9.522,9.521,9.522
EURZAR,20101018,075400,9.523,9.523,9.522,9.522
EURZAR,20101018,075500,9.522,9.522,9.521,9.522
EURZAR,20101018,075600,9.522,9.523,9.522,9.522
EURZAR,20101018,075700,9.521,9.521,9.521,9.521
EURZAR,20101018,075800,9.520,9.520,9.519,9.520
EURZAR,20101018,075900,9.519,9.519,9.518,9.519
EURZAR,20101018,080000,9.519,9.520,9.519,9.520
EURZAR,20101018,080100,9.520,9.523,9.520,9.523
EURZAR,20101018,080200,9.522,9.522,9.516,9.516
EURZAR,20101018,080300,9.515,9.515,9.512,9.513
EURZAR,20101018,080400,9.514,9.516,9.514,9.515
EURZAR,20101018,080500,9.514,9.514,9.512,9.514
EURZAR,20101018,080600,9.514,9.517,9.514,9.517
EURZAR,20101018,080700,9.518,9.519,9.514,9.514
EURZAR,20101018,080800,9.513,9.516,9.513,9.515
EURZAR,20101018,080900,9.515,9.517,9.515,9.517
EURZAR,20101018,081000,9.517,9.517,9.516,9.516
EURZAR,20101018,081100,9.517,9.517,9.517,9.517
EURZAR,20101018,081200,9.517,9.519,9.517,9.519
EURZAR,20101018,081300,9.520,9.523,9.520,9.523
EURZAR,20101018,081400,9.522,9.522,9.515,9.515
EURZAR,20101018,081500,9.516,9.516,9.514,9.516
EURZAR,20101018,081600,9.515,9.521,9.515,9.521
EURZAR,20101018,081700,9.522,9.522,9.521,9.521
EURZAR,20101018,081800,9.522,9.523,9.522,9.523
EURZAR,20101018,081900,9.523,9.524,9.522,9.522
EURZAR,20101018,082000,9.521,9.521,9.517,9.517
EURZAR,20101018,082100,9.516,9.524,9.516,9.524
EURZAR,20101018,082200,9.524,9.524,9.523,9.523
EURZAR,20101018,082300,9.523,9.523,9.522,9.522
EURZAR,20101018,082400,9.523,9.524,9.523,9.524
EURZAR,20101018,082500,9.524,9.524,9.523,9.523
EURZAR,20101018,082600,9.523,9.523,9.522,9.522
EURZAR,20101018,082700,9.522,9.524,9.522,9.524
EURZAR,20101018,082800,9.523,9.523,9.523,9.523
EURZAR,20101018,082900,9.523,9.523,9.521,9.523
EURZAR,20101018,083000,9.523,9.524,9.523,9.524
EURZAR,20101018,083100,9.524,9.528,9.524,9.528
EURZAR,20101018,083200,9.529,9.529,9.526,9.526
EURZAR,20101018,083300,9.526,9.526,9.522,9.522
EURZAR,20101018,083400,9.522,9.524,9.522,9.524
EURZAR,20101018,083500,9.525,9.530,9.525,9.530
EURZAR,20101018,083600,9.529,9.531,9.529,9.531
EURZAR,20101018,083700,9.531,9.536,9.531,9.536
EURZAR,20101018,083800,9.537,9.537,9.537,9.537
EURZAR,20101018,083900,9.537,9.538,9.535,9.538
EURZAR,20101018,084000,9.537,9.537,9.535,9.536
EURZAR,20101018,084100,9.536,9.536,9.536,9.536
EURZAR,20101018,084200,9.536,9.536,9.535,9.535
EURZAR,20101018,084300,9.534,9.534,9.533,9.533
EURZAR,20101018,084400,9.533,9.536,9.533,9.536
EURZAR,20101018,084500,9.537,9.538,9.537,9.538
EURZAR,20101018,084600,9.539,9.540,9.538,9.538
EURZAR,20101018,084700,9.537,9.537,9.536,9.536
EURZAR,20101018,084800,9.536,9.538,9.536,9.536
EURZAR,20101018,084900,9.535,9.536,9.534,9.536
EURZAR,20101018,085000,9.537,9.542,9.535,9.542
EURZAR,20101018,085100,9.543,9.544,9.540,9.540
EURZAR,20101018,085200,9.541,9.542,9.541,9.542
EURZAR,20101018,085300,9.543,9.543,9.537,9.537
EURZAR,20101018,085400,9.536,9.536,9.531,9.534
EURZAR,20101018,085500,9.536,9.541,9.536,9.539
EURZAR,20101018,085600,9.538,9.541,9.538,9.541
EURZAR,20101018,085700,9.542,9.542,9.541,9.541
EURZAR,20101018,085800,9.542,9.543,9.542,9.543
EURZAR,20101018,085900,9.542,9.542,9.541,9.541
EURZAR,20101018,090000,9.542,9.543,9.541,9.541
EURZAR,20101018,090100,9.540,9.540,9.538,9.539
EURZAR,20101018,090200,9.538,9.540,9.537,9.538
EURZAR,20101018,090300,9.537,9.537,9.536,9.537
EURZAR,20101018,090400,9.537,9.537,9.537,9.537
EURZAR,20101018,090500,9.538,9.538,9.538,9.538
EURZAR,20101018,090600,9.538,9.538,9.534,9.534
EURZAR,20101018,090700,9.533,9.535,9.533,9.533
EURZAR,20101018,090800,9.532,9.535,9.532,9.535
EURZAR,20101018,090900,9.535,9.536,9.535,9.536
EURZAR,20101018,091000,9.536,9.539,9.536,9.539
EURZAR,20101018,091100,9.538,9.541,9.538,9.541
EURZAR,20101018,091200,9.541,9.541,9.540,9.540
EURZAR,20101018,091300,9.541,9.541,9.538,9.538
EURZAR,20101018,091400,9.537,9.538,9.537,9.538
EURZAR,20101018,091500,9.538,9.538,9.538,9.538
EURZAR,20101018,091600,9.538,9.538,9.538,9.538
EURZAR,20101018,091700,9.538,9.540,9.538,9.540
EURZAR,20101018,091800,9.540,9.540,9.536,9.536
EURZAR,20101018,091900,9.536,9.536,9.536,9.536
EURZAR,20101018,092000,9.537,9.539,9.537,9.539
EURZAR,20101018,092100,9.540,9.540,9.536,9.536
EURZAR,20101018,092200,9.536,9.536,9.535,9.535
EURZAR,20101018,092300,9.534,9.534,9.533,9.534
EURZAR,20101018,092400,9.534,9.535,9.533,9.535
EURZAR,20101018,092500,9.536,9.542,9.536,9.542
EURZAR,20101018,092600,9.543,9.543,9.542,9.542
EURZAR,20101018,092700,9.542,9.544,9.542,9.543
EURZAR,20101018,092800,9.541,9.542,9.541,9.542
EURZAR,20101018,092900,9.541,9.543,9.541,9.543
EURZAR,20101018,093000,9.544,9.544,9.544,9.544
EURZAR,20101018,093100,9.541,9.541,9.541,9.541
EURZAR,20101018,093200,9.541,9.543,9.541,9.543
EURZAR,20101018,093300,9.542,9.543,9.542,9.543
EURZAR,20101018,093400,9.543,9.544,9.543,9.544
EURZAR,20101018,093500,9.544,9.544,9.544,9.544
EURZAR,20101018,093600,9.544,9.544,9.544,9.544
EURZAR,20101018,093700,9.545,9.547,9.544,9.544
EURZAR,20101018,093800,9.544,9.544,9.544,9.544
EURZAR,20101018,093900,9.544,9.545,9.544,9.545
EURZAR,20101018,094000,9.545,9.545,9.544,9.544
EURZAR,20101018,094100,9.543,9.543,9.540,9.540
EURZAR,20101018,094200,9.541,9.542,9.541,9.541
EURZAR,20101018,094300,9.541,9.543,9.541,9.543
EURZAR,20101018,094400,9.543,9.544,9.543,9.544
EURZAR,20101018,094500,9.544,9.544,9.544,9.544
EURZAR,20101018,094600,9.542,9.543,9.541,9.541
EURZAR,20101018,094700,9.541,9.542,9.541,9.542
EURZAR,20101018,094800,9.542,9.543,9.542,9.543
EURZAR,20101018,094900,9.542,9.542,9.541,9.541
EURZAR,20101018,095000,9.542,9.542,9.539,9.539
EURZAR,20101018,095100,9.538,9.539,9.537,9.539
EURZAR,20101018,095200,9.540,9.541,9.538,9.538
EURZAR,20101018,095300,9.538,9.540,9.538,9.540
EURZAR,20101018,095400,9.539,9.540,9.538,9.540
EURZAR,20101018,095500,9.541,9.541,9.540,9.540
EURZAR,20101018,095600,9.539,9.539,9.538,9.539
EURZAR,20101018,095700,9.539,9.545,9.539,9.545
EURZAR,20101018,095800,9.544,9.547,9.544,9.547
EURZAR,20101018,095900,9.545,9.547,9.545,9.546
EURZAR,20101018,100000,9.545,9.547,9.545,9.547
EURZAR,20101018,100100,9.548,9.548,9.542,9.542
EURZAR,20101018,100200,9.541,9.541,9.537,9.540
EURZAR,20101018,100300,9.538,9.541,9.538,9.541
EURZAR,20101018,100400,9.541,9.541,9.539,9.539
EURZAR,20101018,100500,9.538,9.541,9.537,9.541
EURZAR,20101018,100600,9.542,9.542,9.541,9.541
EURZAR,20101018,100700,9.541,9.541,9.540,9.540
EURZAR,20101018,100800,9.541,9.541,9.541,9.541
EURZAR,20101018,100900,9.542,9.542,9.541,9.541
EURZAR,20101018,101000,9.541,9.542,9.541,9.541
EURZAR,20101018,101100,9.542,9.548,9.542,9.547
EURZAR,20101018,101200,9.548,9.550,9.548,9.550
EURZAR,20101018,101300,9.550,9.550,9.550,9.550
EURZAR,20101018,101400,9.550,9.550,9.549,9.549
EURZAR,20101018,101500,9.549,9.551,9.549,9.551
EURZAR,20101018,101600,9.552,9.553,9.550,9.550
EURZAR,20101018,101700,9.550,9.550,9.549,9.550
EURZAR,20101018,101800,9.549,9.549,9.547,9.547
EURZAR,20101018,101900,9.546,9.547,9.546,9.547
EURZAR,20101018,102000,9.548,9.550,9.548,9.548
EURZAR,20101018,102100,9.549,9.549,9.545,9.546
EURZAR,20101018,102200,9.547,9.547,9.547,9.547
EURZAR,20101018,102300,9.547,9.550,9.547,9.550
EURZAR,20101018,102400,9.550,9.550,9.549,9.549
EURZAR,20101018,102500,9.549,9.549,9.548,9.548
EURZAR,20101018,102600,9.548,9.549,9.548,9.549
EURZAR,20101018,102700,9.548,9.548,9.547,9.547
EURZAR,20101018,102800,9.547,9.548,9.547,9.548
EURZAR,20101018,102900,9.548,9.550,9.548,9.549
EURZAR,20101018,103000,9.548,9.548,9.545,9.545
EURZAR,20101018,103100,9.545,9.548,9.545,9.545
EURZAR,20101018,103200,9.545,9.547,9.545,9.547
EURZAR,20101018,103300,9.546,9.546,9.545,9.545
EURZAR,20101018,103400,9.545,9.547,9.545,9.547
EURZAR,20101018,103500,9.546,9.546,9.545,9.545
EURZAR,20101018,103600,9.546,9.546,9.546,9.546
EURZAR,20101018,103700,9.546,9.547,9.546,9.546
EURZAR,20101018,103800,9.547,9.550,9.547,9.550
EURZAR,20101018,103900,9.549,9.550,9.549,9.549
EURZAR,20101018,104000,9.549,9.550,9.549,9.549
EURZAR,20101018,104100,9.548,9.548,9.545,9.547
EURZAR,20101018,104200,9.548,9.552,9.548,9.552
EURZAR,20101018,104300,9.552,9.553,9.552,9.553
EURZAR,20101018,104400,9.552,9.552,9.551,9.551
EURZAR,20101018,104500,9.550,9.551,9.550,9.551
EURZAR,20101018,104600,9.551,9.551,9.550,9.550
EURZAR,20101018,104700,9.550,9.550,9.546,9.546
EURZAR,20101018,104800,9.546,9.546,9.545,9.546
EURZAR,20101018,104900,9.546,9.548,9.546,9.546
EURZAR,20101018,105000,9.547,9.547,9.545,9.545
EURZAR,20101018,105100,9.544,9.544,9.541,9.541
EURZAR,20101018,105200,9.541,9.541,9.539,9.539
EURZAR,20101018,105300,9.542,9.545,9.542,9.545
EURZAR,20101018,105400,9.546,9.546,9.541,9.541
EURZAR,20101018,105500,9.541,9.541,9.540,9.540
EURZAR,20101018,105600,9.541,9.542,9.541,9.541
EURZAR,20101018,105700,9.540,9.540,9.539,9.539
EURZAR,20101018,105800,9.539,9.539,9.538,9.538
EURZAR,20101018,105900,9.538,9.538,9.538,9.538
EURZAR,20101018,110000,9.538,9.538,9.538,9.538
EURZAR,20101018,110100,9.538,9.541,9.538,9.541
EURZAR,20101018,110200,9.541,9.541,9.540,9.540
EURZAR,20101018,110300,9.540,9.541,9.540,9.541
EURZAR,20101018,110400,9.541,9.541,9.541,9.541
EURZAR,20101018,110500,9.541,9.541,9.541,9.541
EURZAR,20101018,110600,9.541,9.542,9.541,9.541
EURZAR,20101018,110700,9.540,9.540,9.539,9.540
EURZAR,20101018,110800,9.540,9.540,9.540,9.540
EURZAR,20101018,110900,9.540,9.544,9.540,9.544
EURZAR,20101018,111000,9.544,9.544,9.543,9.543
EURZAR,20101018,111100,9.543,9.543,9.542,9.542
EURZAR,20101018,111200,9.543,9.545,9.543,9.545
EURZAR,20101018,111300,9.546,9.546,9.546,9.546
EURZAR,20101018,111400,9.545,9.548,9.545,9.548
EURZAR,20101018,111500,9.548,9.552,9.547,9.552
EURZAR,20101018,111600,9.551,9.551,9.548,9.551
EURZAR,20101018,111700,9.551,9.551,9.551,9.551
EURZAR,20101018,111800,9.551,9.551,9.549,9.549
EURZAR,20101018,111900,9.549,9.549,9.549,9.549
EURZAR,20101018,112000,9.547,9.547,9.545,9.545
EURZAR,20101018,112100,9.545,9.547,9.545,9.547
EURZAR,20101018,112200,9.545,9.545,9.544,9.544
EURZAR,20101018,112300,9.544,9.544,9.544,9.544
EURZAR,20101018,112400,9.545,9.545,9.544,9.544
EURZAR,20101018,112500,9.544,9.544,9.542,9.543
EURZAR,20101018,112600,9.544,9.544,9.543,9.543
EURZAR,20101018,112700,9.543,9.544,9.543,9.544
EURZAR,20101018,112800,9.544,9.545,9.544,9.545
EURZAR,20101018,112900,9.545,9.545,9.545,9.545
EURZAR,20101018,113000,9.545,9.545,9.545,9.545
EURZAR,20101018,113100,9.545,9.545,9.545,9.545
EURZAR,20101018,113200,9.545,9.545,9.545,9.545
EURZAR,20101018,113300,9.545,9.545,9.543,9.543
EURZAR,20101018,113400,9.543,9.545,9.543,9.545
EURZAR,20101018,113500,9.545,9.546,9.545,9.545
EURZAR,20101018,113600,9.544,9.544,9.543,9.544
EURZAR,20101018,113700,9.545,9.545,9.545,9.545
EURZAR,20101018,113800,9.545,9.545,9.545,9.545
EURZAR,20101018,113900,9.545,9.545,9.543,9.543
EURZAR,20101018,114000,9.543,9.545,9.543,9.545
EURZAR,20101018,114100,9.545,9.545,9.544,9.544
EURZAR,20101018,114200,9.544,9.545,9.544,9.544
EURZAR,20101018,114300,9.544,9.545,9.544,9.545
EURZAR,20101018,114400,9.545,9.545,9.545,9.545
EURZAR,20101018,114500,9.545,9.545,9.545,9.545
EURZAR,20101018,114600,9.544,9.546,9.544,9.546
EURZAR,20101018,114700,9.545,9.547,9.545,9.547
EURZAR,20101018,114800,9.547,9.547,9.542,9.542
EURZAR,20101018,114900,9.540,9.541,9.540,9.541
EURZAR,20101018,115000,9.541,9.542,9.541,9.541
EURZAR,20101018,115100,9.542,9.542,9.540,9.540
EURZAR,20101018,115200,9.540,9.541,9.540,9.541
EURZAR,20101018,115300,9.542,9.542,9.542,9.542
EURZAR,20101018,115400,9.541,9.541,9.540,9.540
EURZAR,20101018,115500,9.539,9.540,9.538,9.540
EURZAR,20101018,115600,9.541,9.541,9.541,9.541
EURZAR,20101018,115700,9.541,9.542,9.541,9.542
EURZAR,20101018,115800,9.541,9.541,9.540,9.540
EURZAR,20101018,115900,9.541,9.543,9.541,9.543
EURZAR,20101018,120000,9.544,9.545,9.544,9.545
EURZAR,20101018,120100,9.544,9.544,9.543,9.544
EURZAR,20101018,120200,9.544,9.546,9.544,9.546
EURZAR,20101018,120300,9.547,9.547,9.546,9.546
EURZAR,20101018,120400,9.545,9.545,9.543,9.543
EURZAR,20101018,120500,9.543,9.544,9.542,9.544
EURZAR,20101018,120600,9.543,9.544,9.543,9.543
EURZAR,20101018,120700,9.544,9.545,9.544,9.545
EURZAR,20101018,120800,9.544,9.544,9.542,9.543
EURZAR,20101018,120900,9.543,9.543,9.543,9.543
EURZAR,20101018,121000,9.542,9.542,9.538,9.538
EURZAR,20101018,121100,9.538,9.541,9.538,9.541
EURZAR,20101018,121200,9.540,9.542,9.538,9.542
EURZAR,20101018,121300,9.544,9.548,9.544,9.547
EURZAR,20101018,121400,9.547,9.547,9.545,9.545
EURZAR,20101018,121500,9.545,9.545,9.545,9.545
EURZAR,20101018,121600,9.545,9.547,9.545,9.547
EURZAR,20101018,121700,9.547,9.548,9.547,9.548
EURZAR,20101018,121800,9.547,9.547,9.546,9.546
EURZAR,20101018,121900,9.546,9.546,9.544,9.544
EURZAR,20101018,122000,9.542,9.545,9.540,9.545
EURZAR,20101018,122100,9.544,9.544,9.542,9.542
EURZAR,20101018,122200,9.542,9.547,9.542,9.547
EURZAR,20101018,122300,9.548,9.548,9.545,9.545
EURZAR,20101018,122400,9.545,9.546,9.545,9.546
EURZAR,20101018,122500,9.547,9.550,9.547,9.549
EURZAR,20101018,122600,9.550,9.550,9.548,9.548
EURZAR,20101018,122700,9.548,9.549,9.547,9.547
EURZAR,20101018,122800,9.548,9.548,9.547,9.547
EURZAR,20101018,122900,9.547,9.548,9.547,9.548
EURZAR,20101018,123000,9.548,9.548,9.548,9.548
EURZAR,20101018,123100,9.549,9.549,9.549,9.549
EURZAR,20101018,123200,9.549,9.549,9.549,9.549
EURZAR,20101018,123300,9.549,9.549,9.549,9.549
EURZAR,20101018,123400,9.548,9.548,9.547,9.547
EURZAR,20101018,123500,9.546,9.546,9.545,9.545
EURZAR,20101018,123600,9.545,9.545,9.545,9.545
EURZAR,20101018,123700,9.545,9.545,9.545,9.545
EURZAR,20101018,123800,9.544,9.544,9.544,9.544
EURZAR,20101018,123900,9.544,9.544,9.542,9.542
EURZAR,20101018,124000,9.542,9.543,9.542,9.543
EURZAR,20101018,124100,9.543,9.544,9.543,9.544
EURZAR,20101018,124200,9.544,9.544,9.544,9.544
EURZAR,20101018,124300,9.544,9.545,9.543,9.545
EURZAR,20101018,124400,9.544,9.544,9.544,9.544
EURZAR,20101018,124500,9.544,9.546,9.544,9.546
EURZAR,20101018,124600,9.549,9.549,9.545,9.545
EURZAR,20101018,124700,9.544,9.545,9.544,9.544
EURZAR,20101018,124800,9.544,9.545,9.544,9.545
EURZAR,20101018,124900,9.545,9.545,9.545,9.545
EURZAR,20101018,125000,9.544,9.544,9.543,9.543
EURZAR,20101018,125100,9.544,9.544,9.544,9.544
EURZAR,20101018,125200,9.544,9.544,9.543,9.543
EURZAR,20101018,125300,9.544,9.544,9.544,9.544
EURZAR,20101018,125400,9.544,9.544,9.543,9.543
EURZAR,20101018,125500,9.543,9.545,9.543,9.545
EURZAR,20101018,125600,9.544,9.544,9.544,9.544
EURZAR,20101018,125700,9.543,9.544,9.542,9.544
EURZAR,20101018,125800,9.544,9.544,9.543,9.543
EURZAR,20101018,125900,9.544,9.545,9.544,9.545
EURZAR,20101018,130000,9.545,9.545,9.545,9.545
EURZAR,20101018,130100,9.544,9.544,9.544,9.544
EURZAR,20101018,130200,9.544,9.544,9.543,9.543
EURZAR,20101018,130300,9.544,9.544,9.544,9.544
EURZAR,20101018,130400,9.544,9.544,9.543,9.544
EURZAR,20101018,130500,9.545,9.545,9.542,9.542
EURZAR,20101018,130600,9.542,9.542,9.542,9.542
EURZAR,20101018,130700,9.542,9.542,9.541,9.541
EURZAR,20101018,130800,9.541,9.541,9.540,9.540
EURZAR,20101018,130900,9.540,9.540,9.540,9.540
EURZAR,20101018,131000,9.539,9.540,9.539,9.540
EURZAR,20101018,131100,9.540,9.540,9.540,9.540
EURZAR,20101018,131200,9.540,9.540,9.540,9.540
EURZAR,20101018,131300,9.540,9.542,9.540,9.542
EURZAR,20101018,131400,9.542,9.542,9.542,9.542
EURZAR,20101018,131500,9.543,9.543,9.540,9.540
EURZAR,20101018,131600,9.538,9.538,9.537,9.537
EURZAR,20101018,131700,9.537,9.537,9.536,9.536
EURZAR,20101018,131800,9.536,9.542,9.536,9.541
EURZAR,20101018,131900,9.541,9.541,9.538,9.538
EURZAR,20101018,132000,9.538,9.538,9.538,9.538
EURZAR,20101018,132100,9.537,9.537,9.537,9.537
EURZAR,20101018,132200,9.537,9.538,9.537,9.538
EURZAR,20101018,132300,9.538,9.539,9.538,9.539
EURZAR,20101018,132400,9.539,9.541,9.539,9.541
EURZAR,20101018,132500,9.540,9.542,9.540,9.542
EURZAR,20101018,132600,9.544,9.544,9.544,9.544
EURZAR,20101018,132700,9.545,9.545,9.545,9.545
EURZAR,20101018,132800,9.544,9.545,9.544,9.545
EURZAR,20101018,132900,9.545,9.547,9.545,9.547
EURZAR,20101018,133000,9.547,9.547,9.545,9.545
EURZAR,20101018,133100,9.544,9.545,9.544,9.545
EURZAR,20101018,133200,9.545,9.545,9.545,9.545
EURZAR,20101018,133300,9.545,9.546,9.545,9.546
EURZAR,20101018,133400,9.545,9.545,9.545,9.545
EURZAR,20101018,133500,9.545,9.547,9.545,9.547
EURZAR,20101018,133600,9.548,9.548,9.547,9.547
EURZAR,20101018,133700,9.548,9.552,9.548,9.552
EURZAR,20101018,133800,9.552,9.552,9.552,9.552
EURZAR,20101018,133900,9.553,9.553,9.552,9.552
EURZAR,20101018,134000,9.551,9.551,9.551,9.551
EURZAR,20101018,134100,9.552,9.554,9.552,9.552
EURZAR,20101018,134200,9.552,9.555,9.552,9.555
EURZAR,20101018,134300,9.555,9.556,9.555,9.556
EURZAR,20101018,134400,9.556,9.561,9.556,9.561
EURZAR,20101018,134500,9.563,9.566,9.563,9.566
EURZAR,20101018,134600,9.566,9.566,9.563,9.563
EURZAR,20101018,134700,9.562,9.564,9.561,9.564
EURZAR,20101018,134800,9.565,9.566,9.564,9.566
EURZAR,20101018,134900,9.566,9.567,9.566,9.567
EURZAR,20101018,135000,9.567,9.567,9.566,9.566
EURZAR,20101018,135100,9.566,9.569,9.566,9.569
EURZAR,20101018,135200,9.569,9.570,9.569,9.570
EURZAR,20101018,135300,9.569,9.569,9.569,9.569
EURZAR,20101018,135400,9.569,9.569,9.569,9.569
EURZAR,20101018,135500,9.569,9.569,9.568,9.568
EURZAR,20101018,135600,9.567,9.567,9.566,9.566
EURZAR,20101018,135700,9.566,9.566,9.566,9.566
EURZAR,20101018,135800,9.565,9.565,9.565,9.565
EURZAR,20101018,135900,9.565,9.566,9.565,9.565
EURZAR,20101018,140000,9.565,9.566,9.565,9.566
EURZAR,20101018,140100,9.566,9.569,9.566,9.569
EURZAR,20101018,140200,9.569,9.570,9.568,9.570
EURZAR,20101018,140300,9.572,9.572,9.572,9.572
EURZAR,20101018,140400,9.571,9.571,9.569,9.570
EURZAR,20101018,140500,9.569,9.569,9.569,9.569
EURZAR,20101018,140600,9.569,9.570,9.566,9.569
EURZAR,20101018,140700,9.568,9.568,9.565,9.566
EURZAR,20101018,140800,9.567,9.568,9.567,9.568
EURZAR,20101018,140900,9.568,9.568,9.565,9.566
EURZAR,20101018,141000,9.566,9.567,9.566,9.566
EURZAR,20101018,141100,9.566,9.566,9.566,9.566
EURZAR,20101018,141200,9.565,9.569,9.565,9.569
EURZAR,20101018,141300,9.569,9.569,9.568,9.568
EURZAR,20101018,141400,9.567,9.568,9.566,9.567
EURZAR,20101018,141500,9.567,9.567,9.562,9.562
EURZAR,20101018,141600,9.562,9.563,9.562,9.563
EURZAR,20101018,141700,9.563,9.565,9.562,9.565
EURZAR,20101018,141800,9.565,9.565,9.565,9.565
EURZAR,20101018,141900,9.566,9.567,9.563,9.563
EURZAR,20101018,142000,9.564,9.568,9.564,9.567
EURZAR,20101018,142100,9.566,9.566,9.562,9.562
EURZAR,20101018,142200,9.563,9.564,9.563,9.563
EURZAR,20101018,142300,9.564,9.568,9.564,9.568
EURZAR,20101018,142400,9.568,9.569,9.565,9.565
EURZAR,20101018,142500,9.566,9.567,9.565,9.567
EURZAR,20101018,142600,9.568,9.569,9.567,9.567
EURZAR,20101018,142700,9.567,9.567,9.565,9.565
EURZAR,20101018,142800,9.565,9.566,9.563,9.563
EURZAR,20101018,142900,9.564,9.566,9.564,9.566
EURZAR,20101018,143000,9.567,9.567,9.565,9.565
EURZAR,20101018,143100,9.565,9.566,9.565,9.566
EURZAR,20101018,143200,9.566,9.566,9.562,9.562
EURZAR,20101018,143300,9.563,9.563,9.562,9.562
EURZAR,20101018,143400,9.563,9.564,9.563,9.564
EURZAR,20101018,143500,9.565,9.568,9.565,9.567
EURZAR,20101018,143600,9.566,9.566,9.564,9.564
EURZAR,20101018,143700,9.565,9.565,9.562,9.564
EURZAR,20101018,143800,9.564,9.564,9.564,9.564
EURZAR,20101018,143900,9.563,9.563,9.558,9.560
EURZAR,20101018,144000,9.561,9.562,9.561,9.562
EURZAR,20101018,144100,9.563,9.567,9.563,9.565
EURZAR,20101018,144200,9.566,9.568,9.566,9.566
EURZAR,20101018,144300,9.565,9.565,9.563,9.564
EURZAR,20101018,144400,9.565,9.567,9.565,9.567
EURZAR,20101018,144500,9.566,9.566,9.566,9.566
EURZAR,20101018,144600,9.564,9.564,9.563,9.563
EURZAR,20101018,144700,9.563,9.563,9.562,9.562
EURZAR,20101018,144800,9.562,9.565,9.562,9.565
EURZAR,20101018,144900,9.566,9.567,9.565,9.565
EURZAR,20101018,145000,9.564,9.566,9.564,9.566
EURZAR,20101018,145100,9.568,9.568,9.568,9.568
EURZAR,20101018,145200,9.568,9.569,9.568,9.569
EURZAR,20101018,145300,9.568,9.569,9.567,9.569
EURZAR,20101018,145400,9.568,9.568,9.567,9.567
EURZAR,20101018,145500,9.567,9.568,9.567,9.567
EURZAR,20101018,145600,9.567,9.569,9.567,9.568
EURZAR,20101018,145700,9.568,9.568,9.567,9.568
EURZAR,20101018,145800,9.569,9.569,9.568,9.568
EURZAR,20101018,145900,9.568,9.568,9.568,9.568
EURZAR,20101018,150000,9.568,9.569,9.568,9.569
EURZAR,20101018,150100,9.570,9.570,9.569,9.569
EURZAR,20101018,150200,9.569,9.569,9.567,9.568
EURZAR,20101018,150300,9.569,9.575,9.569,9.575
EURZAR,20101018,150400,9.576,9.578,9.576,9.576
EURZAR,20101018,150500,9.575,9.575,9.575,9.575
EURZAR,20101018,150600,9.575,9.575,9.575,9.575
EURZAR,20101018,150700,9.574,9.574,9.573,9.573
EURZAR,20101018,150800,9.573,9.573,9.571,9.572
EURZAR,20101018,150900,9.572,9.576,9.572,9.576
EURZAR,20101018,151000,9.576,9.578,9.576,9.577
EURZAR,20101018,151100,9.577,9.577,9.576,9.576
EURZAR,20101018,151200,9.576,9.576,9.574,9.575
EURZAR,20101018,151300,9.575,9.575,9.574,9.574
EURZAR,20101018,151400,9.574,9.575,9.574,9.575
EURZAR,20101018,151500,9.575,9.576,9.575,9.575
EURZAR,20101018,151600,9.576,9.580,9.576,9.579
EURZAR,20101018,151700,9.580,9.584,9.580,9.582
EURZAR,20101018,151800,9.582,9.583,9.581,9.582
EURZAR,20101018,151900,9.583,9.583,9.580,9.580
EURZAR,20101018,152000,9.579,9.581,9.576,9.576
EURZAR,20101018,152100,9.575,9.576,9.575,9.576
EURZAR,20101018,152200,9.575,9.575,9.572,9.572
EURZAR,20101018,152300,9.572,9.572,9.571,9.571
EURZAR,20101018,152400,9.572,9.572,9.572,9.572
EURZAR,20101018,152500,9.572,9.576,9.572,9.575
EURZAR,20101018,152600,9.576,9.577,9.573,9.573
EURZAR,20101018,152700,9.573,9.574,9.573,9.573
EURZAR,20101018,152800,9.572,9.572,9.571,9.571
EURZAR,20101018,152900,9.569,9.569,9.566,9.566
EURZAR,20101018,153000,9.565,9.565,9.562,9.562
EURZAR,20101018,153100,9.562,9.565,9.562,9.565
EURZAR,20101018,153200,9.564,9.566,9.564,9.566
EURZAR,20101018,153300,9.566,9.566,9.564,9.565
EURZAR,20101018,153400,9.565,9.567,9.565,9.567
EURZAR,20101018,153500,9.567,9.567,9.566,9.566
EURZAR,20101018,153600,9.566,9.566,9.563,9.566
EURZAR,20101018,153700,9.568,9.571,9.568,9.571
EURZAR,20101018,153800,9.572,9.573,9.572,9.572
EURZAR,20101018,153900,9.573,9.573,9.571,9.571
EURZAR,20101018,154000,9.570,9.570,9.567,9.569
EURZAR,20101018,154100,9.568,9.570,9.566,9.566
EURZAR,20101018,154200,9.566,9.566,9.565,9.565
EURZAR,20101018,154300,9.565,9.566,9.565,9.566
EURZAR,20101018,154400,9.566,9.566,9.565,9.565
EURZAR,20101018,154500,9.564,9.566,9.564,9.565
EURZAR,20101018,154600,9.565,9.568,9.565,9.568
EURZAR,20101018,154700,9.569,9.569,9.562,9.562
EURZAR,20101018,154800,9.560,9.561,9.560,9.561
EURZAR,20101018,154900,9.561,9.562,9.561,9.561
EURZAR,20101018,155000,9.560,9.562,9.560,9.562
EURZAR,20101018,155100,9.564,9.564,9.558,9.559
EURZAR,20101018,155200,9.559,9.561,9.559,9.559
EURZAR,20101018,155300,9.560,9.561,9.560,9.561
EURZAR,20101018,155400,9.561,9.563,9.560,9.561
EURZAR,20101018,155500,9.559,9.561,9.559,9.561
EURZAR,20101018,155600,9.561,9.564,9.561,9.564
EURZAR,20101018,155700,9.564,9.564,9.564,9.564
EURZAR,20101018,155800,9.563,9.563,9.561,9.561
EURZAR,20101018,155900,9.560,9.560,9.557,9.557
EURZAR,20101018,160000,9.557,9.560,9.557,9.559
EURZAR,20101018,160100,9.560,9.565,9.560,9.565
EURZAR,20101018,160200,9.564,9.564,9.564,9.564
EURZAR,20101018,160300,9.564,9.564,9.563,9.563
EURZAR,20101018,160400,9.562,9.562,9.562,9.562
EURZAR,20101018,160500,9.562,9.562,9.562,9.562
EURZAR,20101018,160600,9.562,9.562,9.562,9.562
EURZAR,20101018,160700,9.562,9.565,9.562,9.562
EURZAR,20101018,160800,9.562,9.567,9.562,9.567
EURZAR,20101018,160900,9.568,9.572,9.568,9.569
EURZAR,20101018,161000,9.568,9.568,9.568,9.568
EURZAR,20101018,161100,9.569,9.573,9.569,9.573
EURZAR,20101018,161200,9.575,9.575,9.569,9.569
EURZAR,20101018,161300,9.570,9.571,9.569,9.571
EURZAR,20101018,161400,9.572,9.573,9.572,9.573
EURZAR,20101018,161500,9.573,9.573,9.572,9.572
EURZAR,20101018,161600,9.570,9.573,9.569,9.571
EURZAR,20101018,161700,9.571,9.573,9.571,9.571
EURZAR,20101018,161800,9.572,9.573,9.572,9.573
EURZAR,20101018,161900,9.573,9.575,9.573,9.574
EURZAR,20101018,162000,9.573,9.575,9.573,9.575
EURZAR,20101018,162100,9.575,9.575,9.572,9.572
EURZAR,20101018,162200,9.572,9.573,9.572,9.572
EURZAR,20101018,162300,9.572,9.572,9.572,9.572
EURZAR,20101018,162400,9.573,9.573,9.572,9.572
EURZAR,20101018,162500,9.572,9.572,9.571,9.571
EURZAR,20101018,162600,9.570,9.570,9.569,9.569
EURZAR,20101018,162700,9.570,9.572,9.570,9.572
EURZAR,20101018,162800,9.573,9.573,9.573,9.573
EURZAR,20101018,162900,9.573,9.580,9.573,9.580
EURZAR,20101018,163000,9.580,9.582,9.580,9.582
EURZAR,20101018,163100,9.582,9.583,9.580,9.580
EURZAR,20101018,163200,9.580,9.582,9.580,9.582
EURZAR,20101018,163300,9.581,9.583,9.579,9.583
EURZAR,20101018,163400,9.582,9.585,9.582,9.585
EURZAR,20101018,163500,9.586,9.586,9.585,9.585
EURZAR,20101018,163600,9.585,9.585,9.585,9.585
EURZAR,20101018,163700,9.585,9.585,9.583,9.583
EURZAR,20101018,163800,9.583,9.584,9.583,9.584
EURZAR,20101018,163900,9.585,9.585,9.583,9.583
EURZAR,20101018,164000,9.583,9.583,9.582,9.583
EURZAR,20101018,164100,9.584,9.585,9.583,9.583
EURZAR,20101018,164200,9.582,9.582,9.580,9.580
EURZAR,20101018,164300,9.580,9.582,9.580,9.582
EURZAR,20101018,164400,9.582,9.583,9.582,9.582
EURZAR,20101018,164500,9.582,9.583,9.582,9.583
EURZAR,20101018,164600,9.582,9.582,9.580,9.580
EURZAR,20101018,164700,9.581,9.583,9.581,9.582
EURZAR,20101018,164800,9.582,9.582,9.581,9.581
EURZAR,20101018,164900,9.582,9.583,9.582,9.582
EURZAR,20101018,165000,9.581,9.582,9.581,9.582
EURZAR,20101018,165100,9.582,9.582,9.581,9.581
EURZAR,20101018,165200,9.582,9.583,9.582,9.583
EURZAR,20101018,165300,9.583,9.583,9.582,9.582
EURZAR,20101018,165400,9.581,9.583,9.581,9.583
EURZAR,20101018,165500,9.583,9.586,9.583,9.583
EURZAR,20101018,165600,9.583,9.584,9.583,9.584
EURZAR,20101018,165700,9.585,9.587,9.585,9.587
EURZAR,20101018,165800,9.586,9.586,9.585,9.585
EURZAR,20101018,165900,9.584,9.585,9.584,9.584
EURZAR,20101018,170000,9.583,9.590,9.583,9.590
EURZAR,20101018,170100,9.591,9.591,9.588,9.588
EURZAR,20101018,170200,9.589,9.590,9.589,9.590
EURZAR,20101018,170300,9.591,9.591,9.590,9.590
EURZAR,20101018,170400,9.589,9.589,9.588,9.589
EURZAR,20101018,170500,9.588,9.588,9.587,9.587
EURZAR,20101018,170600,9.587,9.588,9.586,9.588
EURZAR,20101018,170700,9.589,9.589,9.588,9.588
EURZAR,20101018,170800,9.589,9.593,9.589,9.593
EURZAR,20101018,170900,9.593,9.594,9.593,9.594
EURZAR,20101018,171000,9.593,9.600,9.593,9.600
EURZAR,20101018,171100,9.600,9.600,9.600,9.600
EURZAR,20101018,171200,9.600,9.601,9.600,9.601
EURZAR,20101018,171300,9.601,9.601,9.600,9.600
EURZAR,20101018,171400,9.600,9.601,9.600,9.601
EURZAR,20101018,171500,9.602,9.604,9.602,9.604
EURZAR,20101018,171600,9.604,9.605,9.604,9.605
EURZAR,20101018,171700,9.605,9.609,9.605,9.608
EURZAR,20101018,171800,9.607,9.607,9.605,9.606
EURZAR,20101018,171900,9.607,9.607,9.604,9.604
EURZAR,20101018,172000,9.604,9.606,9.604,9.605
EURZAR,20101018,172100,9.605,9.606,9.604,9.605
EURZAR,20101018,172200,9.604,9.604,9.604,9.604
EURZAR,20101018,172300,9.604,9.605,9.604,9.604
EURZAR,20101018,172400,9.603,9.604,9.603,9.604
EURZAR,20101018,172500,9.604,9.604,9.603,9.603
EURZAR,20101018,172600,9.604,9.604,9.603,9.603
EURZAR,20101018,172700,9.602,9.602,9.597,9.599
EURZAR,20101018,172800,9.600,9.601,9.600,9.601
EURZAR,20101018,172900,9.601,9.601,9.601,9.601
EURZAR,20101018,173000,9.600,9.602,9.600,9.602
EURZAR,20101018,173100,9.600,9.601,9.600,9.601
EURZAR,20101018,173200,9.602,9.604,9.602,9.604
EURZAR,20101018,173300,9.604,9.604,9.604,9.604
EURZAR,20101018,173400,9.604,9.604,9.602,9.602
EURZAR,20101018,173500,9.601,9.601,9.599,9.600
EURZAR,20101018,173600,9.600,9.600,9.600,9.600
EURZAR,20101018,173700,9.601,9.601,9.599,9.599
EURZAR,20101018,173800,9.598,9.599,9.598,9.599
EURZAR,20101018,173900,9.598,9.599,9.598,9.599
EURZAR,20101018,174000,9.598,9.598,9.597,9.598
EURZAR,20101018,174100,9.597,9.597,9.595,9.595
EURZAR,20101018,174200,9.596,9.599,9.596,9.599
EURZAR,20101018,174300,9.598,9.600,9.598,9.600
EURZAR,20101018,174400,9.599,9.599,9.599,9.599
EURZAR,20101018,174500,9.600,9.600,9.600,9.600
EURZAR,20101018,174600,9.600,9.600,9.599,9.600
EURZAR,20101018,174700,9.599,9.599,9.597,9.597
EURZAR,20101018,174800,9.597,9.597,9.597,9.597
EURZAR,20101018,174900,9.597,9.597,9.597,9.597
EURZAR,20101018,175000,9.596,9.596,9.595,9.596
EURZAR,20101018,175100,9.597,9.597,9.597,9.597
EURZAR,20101018,175200,9.596,9.596,9.596,9.596
EURZAR,20101018,175300,9.596,9.596,9.596,9.596
EURZAR,20101018,175400,9.596,9.599,9.596,9.599
EURZAR,20101018,175500,9.599,9.599,9.598,9.598
EURZAR,20101018,175600,9.598,9.599,9.598,9.599
EURZAR,20101018,175700,9.600,9.602,9.600,9.601
EURZAR,20101018,175800,9.601,9.601,9.596,9.596
EURZAR,20101018,175900,9.596,9.596,9.595,9.596
EURZAR,20101018,180000,9.597,9.597,9.596,9.596
EURZAR,20101018,180100,9.598,9.599,9.590,9.590
EURZAR,20101018,180200,9.590,9.595,9.590,9.595
EURZAR,20101018,180300,9.595,9.595,9.594,9.594
EURZAR,20101018,180400,9.594,9.595,9.594,9.595
EURZAR,20101018,180500,9.596,9.597,9.595,9.595
EURZAR,20101018,180600,9.594,9.594,9.593,9.594
EURZAR,20101018,180700,9.595,9.595,9.594,9.594
EURZAR,20101018,180800,9.593,9.593,9.590,9.590
EURZAR,20101018,180900,9.590,9.592,9.590,9.592
EURZAR,20101018,181000,9.593,9.594,9.593,9.593
EURZAR,20101018,181100,9.592,9.592,9.590,9.590
EURZAR,20101018,181200,9.590,9.590,9.589,9.589
EURZAR,20101018,181300,9.589,9.589,9.589,9.589
EURZAR,20101018,181400,9.589,9.590,9.589,9.590
EURZAR,20101018,181500,9.590,9.592,9.590,9.592
EURZAR,20101018,181600,9.591,9.591,9.590,9.590
EURZAR,20101018,181700,9.591,9.592,9.591,9.592
EURZAR,20101018,181800,9.592,9.593,9.592,9.593
EURZAR,20101018,181900,9.592,9.592,9.591,9.591
EURZAR,20101018,182000,9.590,9.590,9.589,9.589
EURZAR,20101018,182100,9.588,9.588,9.588,9.588
EURZAR,20101018,182200,9.588,9.590,9.588,9.590
EURZAR,20101018,182300,9.590,9.590,9.590,9.590
EURZAR,20101018,182400,9.589,9.589,9.589,9.589
EURZAR,20101018,182500,9.588,9.588,9.587,9.587
EURZAR,20101018,182600,9.587,9.587,9.586,9.586
EURZAR,20101018,182700,9.585,9.585,9.584,9.584
EURZAR,20101018,182800,9.584,9.585,9.584,9.585
EURZAR,20101018,182900,9.585,9.586,9.585,9.586
EURZAR,20101018,183000,9.587,9.587,9.587,9.587
EURZAR,20101018,183100,9.586,9.587,9.586,9.587
EURZAR,20101018,183200,9.587,9.588,9.587,9.588
EURZAR,20101018,183300,9.588,9.588,9.587,9.587
EURZAR,20101018,183400,9.587,9.588,9.587,9.588
EURZAR,20101018,183500,9.587,9.588,9.587,9.588
EURZAR,20101018,183600,9.589,9.591,9.589,9.591
EURZAR,20101018,183700,9.591,9.594,9.591,9.594
EURZAR,20101018,183800,9.594,9.595,9.594,9.595
EURZAR,20101018,183900,9.595,9.595,9.594,9.594
EURZAR,20101018,184000,9.594,9.594,9.593,9.593
EURZAR,20101018,184100,9.593,9.593,9.593,9.593
EURZAR,20101018,184200,9.593,9.594,9.593,9.594
EURZAR,20101018,184300,9.594,9.595,9.594,9.594
EURZAR,20101018,184400,9.594,9.594,9.594,9.594
EURZAR,20101018,184500,9.594,9.596,9.594,9.596
EURZAR,20101018,184600,9.596,9.597,9.596,9.596
EURZAR,20101018,184700,9.596,9.596,9.596,9.596
EURZAR,20101018,184800,9.595,9.596,9.595,9.596
EURZAR,20101018,184900,9.596,9.596,9.596,9.596
EURZAR,20101018,185000,9.594,9.594,9.594,9.594
EURZAR,20101018,185100,9.594,9.596,9.594,9.596
EURZAR,20101018,185200,9.596,9.597,9.596,9.597
EURZAR,20101018,185300,9.597,9.600,9.595,9.600
EURZAR,20101018,185400,9.600,9.604,9.600,9.604
EURZAR,20101018,185500,9.604,9.604,9.602,9.602
EURZAR,20101018,185600,9.602,9.602,9.600,9.600
EURZAR,20101018,185700,9.600,9.600,9.597,9.597
EURZAR,20101018,185800,9.597,9.600,9.597,9.600
EURZAR,20101018,185900,9.600,9.600,9.599,9.599
EURZAR,20101018,190000,9.599,9.603,9.599,9.603
EURZAR,20101018,190100,9.604,9.605,9.603,9.604
EURZAR,20101018,190200,9.606,9.611,9.606,9.611
EURZAR,20101018,190300,9.609,9.609,9.595,9.595
EURZAR,20101018,190400,9.595,9.596,9.595,9.596
EURZAR,20101018,190500,9.596,9.596,9.595,9.595
EURZAR,20101018,190600,9.595,9.595,9.595,9.595
EURZAR,20101018,190700,9.595,9.595,9.594,9.594
EURZAR,20101018,190800,9.594,9.595,9.594,9.594
EURZAR,20101018,190900,9.593,9.593,9.593,9.593
EURZAR,20101018,191000,9.593,9.594,9.593,9.594
EURZAR,20101018,191100,9.594,9.595,9.594,9.594
EURZAR,20101018,191200,9.593,9.594,9.593,9.594
EURZAR,20101018,191300,9.594,9.594,9.594,9.594
EURZAR,20101018,191400,9.594,9.594,9.593,9.593
EURZAR,20101018,191500,9.596,9.600,9.596,9.600
EURZAR,20101018,191600,9.599,9.599,9.599,9.599
EURZAR,20101018,191700,9.599,9.599,9.597,9.597
EURZAR,20101018,191800,9.597,9.597,9.597,9.597
EURZAR,20101018,191900,9.595,9.596,9.595,9.596
EURZAR,20101018,192000,9.596,9.596,9.596,9.596
EURZAR,20101018,192100,9.595,9.595,9.594,9.594
EURZAR,20101018,192200,9.594,9.596,9.594,9.595
EURZAR,20101018,192300,9.595,9.597,9.595,9.597
EURZAR,20101018,192400,9.598,9.598,9.597,9.597
EURZAR,20101018,192500,9.597,9.597,9.597,9.597
EURZAR,20101018,192600,9.597,9.597,9.594,9.594
EURZAR,20101018,192700,9.593,9.593,9.592,9.592
EURZAR,20101018,192800,9.592,9.592,9.590,9.590
EURZAR,20101018,192900,9.590,9.591,9.590,9.590
EURZAR,20101018,193000,9.592,9.592,9.592,9.592
EURZAR,20101018,193100,9.592,9.593,9.592,9.593
EURZAR,20101018,193200,9.593,9.594,9.593,9.594
EURZAR,20101018,193300,9.594,9.595,9.594,9.595
EURZAR,20101018,193400,9.594,9.594,9.594,9.594
EURZAR,20101018,193500,9.594,9.595,9.594,9.595
EURZAR,20101018,193600,9.595,9.595,9.595,9.595
EURZAR,20101018,193700,9.595,9.596,9.595,9.596
EURZAR,20101018,193800,9.596,9.596,9.596,9.596
EURZAR,20101018,193900,9.595,9.596,9.595,9.596
EURZAR,20101018,194000,9.596,9.596,9.594,9.595
EURZAR,20101018,194100,9.596,9.596,9.596,9.596
EURZAR,20101018,194200,9.597,9.597,9.596,9.596
EURZAR,20101018,194300,9.595,9.595,9.594,9.594
EURZAR,20101018,194400,9.594,9.594,9.594,9.594
EURZAR,20101018,194500,9.594,9.594,9.594,9.594
EURZAR,20101018,194600,9.595,9.595,9.594,9.595
EURZAR,20101018,194700,9.595,9.595,9.595,9.595
EURZAR,20101018,194800,9.595,9.597,9.595,9.597
EURZAR,20101018,194900,9.597,9.597,9.596,9.597
EURZAR,20101018,195000,9.596,9.596,9.596,9.596
EURZAR,20101018,195100,9.596,9.596,9.596,9.596
EURZAR,20101018,195200,9.596,9.596,9.595,9.595
EURZAR,20101018,195300,9.595,9.595,9.595,9.595
EURZAR,20101018,195400,9.595,9.596,9.595,9.596
EURZAR,20101018,195500,9.597,9.597,9.596,9.596
EURZAR,20101018,195600,9.596,9.597,9.596,9.597
EURZAR,20101018,195700,9.597,9.597,9.595,9.595
EURZAR,20101018,195800,9.596,9.597,9.596,9.597
EURZAR,20101018,195900,9.597,9.597,9.596,9.596
EURZAR,20101018,200000,9.596,9.596,9.596,9.596
EURZAR,20101018,200100,9.596,9.596,9.596,9.596
EURZAR,20101018,200200,9.596,9.596,9.596,9.596
EURZAR,20101018,200300,9.596,9.596,9.596,9.596
EURZAR,20101018,200400,9.595,9.595,9.595,9.595
EURZAR,20101018,200500,9.595,9.595,9.595,9.595
EURZAR,20101018,200600,9.595,9.595,9.594,9.594
EURZAR,20101018,200700,9.594,9.594,9.594,9.594
EURZAR,20101018,200800,9.594,9.594,9.594,9.594
EURZAR,20101018,200900,9.595,9.595,9.595,9.595
EURZAR,20101018,201000,9.595,9.597,9.595,9.597
EURZAR,20101018,201100,9.597,9.597,9.597,9.597
EURZAR,20101018,201200,9.596,9.596,9.596,9.596
EURZAR,20101018,201300,9.596,9.596,9.596,9.596
EURZAR,20101018,201400,9.595,9.595,9.594,9.594
EURZAR,20101018,201500,9.594,9.594,9.594,9.594
EURZAR,20101018,201600,9.594,9.594,9.594,9.594
EURZAR,20101018,201700,9.594,9.594,9.593,9.593
EURZAR,20101018,201800,9.593,9.593,9.593,9.593
EURZAR,20101018,201900,9.592,9.593,9.592,9.593
EURZAR,20101018,202000,9.595,9.596,9.595,9.596
EURZAR,20101018,202100,9.595,9.595,9.593,9.593
EURZAR,20101018,202200,9.593,9.593,9.589,9.590
EURZAR,20101018,202300,9.589,9.589,9.589,9.589
EURZAR,20101018,202400,9.589,9.589,9.589,9.589
EURZAR,20101018,202500,9.589,9.590,9.589,9.590
EURZAR,20101018,202600,9.590,9.591,9.590,9.591
EURZAR,20101018,202700,9.591,9.592,9.591,9.592
EURZAR,20101018,202800,9.592,9.592,9.592,9.592
EURZAR,20101018,202900,9.593,9.593,9.592,9.592
EURZAR,20101018,203000,9.592,9.592,9.590,9.590
EURZAR,20101018,203100,9.590,9.592,9.590,9.592
EURZAR,20101018,203200,9.592,9.592,9.590,9.590
EURZAR,20101018,203300,9.590,9.590,9.590,9.590
EURZAR,20101018,203400,9.590,9.592,9.590,9.592
EURZAR,20101018,203500,9.593,9.594,9.593,9.594
EURZAR,20101018,203600,9.593,9.593,9.592,9.593
EURZAR,20101018,203700,9.591,9.591,9.590,9.590
EURZAR,20101018,203800,9.589,9.589,9.589,9.589
EURZAR,20101018,203900,9.588,9.588,9.587,9.587
EURZAR,20101018,204000,9.587,9.587,9.585,9.585
EURZAR,20101018,204100,9.585,9.586,9.585,9.586
EURZAR,20101018,204200,9.587,9.589,9.587,9.589
EURZAR,20101018,204300,9.589,9.589,9.589,9.589
EURZAR,20101018,204400,9.589,9.589,9.587,9.587
EURZAR,20101018,204500,9.587,9.588,9.587,9.588
EURZAR,20101018,204600,9.588,9.589,9.588,9.589
EURZAR,20101018,204700,9.589,9.589,9.589,9.589
EURZAR,20101018,204800,9.589,9.589,9.588,9.588
EURZAR,20101018,204900,9.588,9.588,9.588,9.588
EURZAR,20101018,205000,9.588,9.588,9.588,9.588
EURZAR,20101018,205100,9.588,9.588,9.587,9.587
EURZAR,20101018,205200,9.587,9.587,9.586,9.586
EURZAR,20101018,205300,9.586,9.586,9.586,9.586
EURZAR,20101018,205400,9.586,9.586,9.586,9.586
EURZAR,20101018,205500,9.586,9.586,9.586,9.586
EURZAR,20101018,205600,9.586,9.586,9.586,9.586
EURZAR,20101018,205700,9.586,9.586,9.586,9.586
EURZAR,20101018,205800,9.586,9.587,9.586,9.587
EURZAR,20101018,205900,9.588,9.588,9.588,9.588
EURZAR,20101018,210000,9.587,9.587,9.587,9.587
EURZAR,20101018,210100,9.587,9.587,9.584,9.584
EURZAR,20101018,210200,9.583,9.584,9.583,9.583
EURZAR,20101018,210300,9.583,9.583,9.583,9.583
EURZAR,20101018,210400,9.582,9.582,9.582,9.582
EURZAR,20101018,210500,9.581,9.582,9.581,9.582
EURZAR,20101018,210600,9.582,9.583,9.582,9.583
EURZAR,20101018,210700,9.583,9.584,9.583,9.584
EURZAR,20101018,210800,9.584,9.584,9.584,9.584
EURZAR,20101018,210900,9.583,9.583,9.583,9.583
EURZAR,20101018,211000,9.583,9.583,9.580,9.580
EURZAR,20101018,211100,9.580,9.580,9.578,9.578
EURZAR,20101018,211200,9.578,9.578,9.578,9.578
EURZAR,20101018,211300,9.577,9.577,9.576,9.576
EURZAR,20101018,211400,9.576,9.576,9.575,9.576
EURZAR,20101018,211500,9.576,9.576,9.574,9.574
EURZAR,20101018,211600,9.574,9.575,9.573,9.575
EURZAR,20101018,211700,9.574,9.574,9.572,9.572
EURZAR,20101018,211800,9.572,9.572,9.572,9.572
EURZAR,20101018,211900,9.572,9.573,9.572,9.573
EURZAR,20101018,212000,9.573,9.574,9.573,9.574
EURZAR,20101018,212100,9.574,9.574,9.574,9.574
EURZAR,20101018,212200,9.574,9.574,9.571,9.571
EURZAR,20101018,212300,9.571,9.571,9.571,9.571
EURZAR,20101018,212400,9.571,9.572,9.571,9.572
EURZAR,20101018,212500,9.572,9.572,9.570,9.570
EURZAR,20101018,212600,9.569,9.572,9.569,9.572
EURZAR,20101018,212700,9.572,9.573,9.572,9.572
EURZAR,20101018,212800,9.572,9.572,9.572,9.572
EURZAR,20101018,212900,9.572,9.573,9.572,9.573
EURZAR,20101018,213000,9.573,9.573,9.571,9.571
EURZAR,20101018,213100,9.572,9.574,9.572,9.574
EURZAR,20101018,213200,9.574,9.576,9.574,9.576
EURZAR,20101018,213300,9.576,9.576,9.576,9.576
EURZAR,20101018,213400,9.575,9.575,9.575,9.575
EURZAR,20101018,213500,9.576,9.579,9.576,9.579
EURZAR,20101018,213600,9.579,9.579,9.579,9.579
EURZAR,20101018,213700,9.580,9.581,9.580,9.581
EURZAR,20101018,213800,9.582,9.583,9.582,9.583
EURZAR,20101018,213900,9.583,9.584,9.583,9.583
EURZAR,20101018,214000,9.583,9.583,9.580,9.580
EURZAR,20101018,214100,9.579,9.579,9.578,9.578
EURZAR,20101018,214200,9.578,9.578,9.578,9.578
EURZAR,20101018,214300,9.578,9.578,9.578,9.578
EURZAR,20101018,214400,9.578,9.578,9.578,9.578
EURZAR,20101018,214500,9.578,9.578,9.577,9.577
EURZAR,20101018,214600,9.576,9.578,9.576,9.578
EURZAR,20101018,214700,9.578,9.579,9.578,9.579
EURZAR,20101018,214800,9.579,9.579,9.579,9.579
EURZAR,20101018,214900,9.579,9.579,9.579,9.579
EURZAR,20101018,215000,9.578,9.578,9.578,9.578
EURZAR,20101018,215100,9.578,9.578,9.578,9.578
EURZAR,20101018,215200,9.579,9.579,9.579,9.579
EURZAR,20101018,215300,9.579,9.580,9.579,9.580
EURZAR,20101018,215400,9.580,9.581,9.580,9.581
EURZAR,20101018,215500,9.582,9.582,9.582,9.582
EURZAR,20101018,215600,9.581,9.581,9.580,9.580
EURZAR,20101018,215700,9.580,9.580,9.579,9.580
EURZAR,20101018,215800,9.580,9.580,9.579,9.579
EURZAR,20101018,215900,9.579,9.579,9.579,9.579
EURZAR,20101018,220000,9.579,9.580,9.579,9.580
EURZAR,20101018,220100,9.581,9.581,9.581,9.581
EURZAR,20101018,220200,9.582,9.582,9.579,9.579
EURZAR,20101018,220300,9.576,9.576,9.576,9.576
EURZAR,20101018,220400,9.576,9.576,9.576,9.576
EURZAR,20101018,220500,9.576,9.576,9.573,9.573
EURZAR,20101018,220600,9.573,9.573,9.569,9.569
EURZAR,20101018,220700,9.569,9.569,9.569,9.569
EURZAR,20101018,220800,9.569,9.571,9.569,9.571
EURZAR,20101018,220900,9.572,9.573,9.572,9.572
EURZAR,20101018,221000,9.572,9.572,9.572,9.572
EURZAR,20101018,221100,9.572,9.572,9.571,9.571
EURZAR,20101018,221200,9.569,9.569,9.569,9.569
EURZAR,20101018,221300,9.572,9.572,9.572,9.572
EURZAR,20101018,221400,9.572,9.574,9.572,9.574
EURZAR,20101018,221500,9.574,9.574,9.574,9.574
EURZAR,20101018,221600,9.572,9.572,9.567,9.567
EURZAR,20101018,221700,9.569,9.572,9.569,9.572
EURZAR,20101018,221800,9.572,9.572,9.572,9.572
EURZAR,20101018,221900,9.573,9.574,9.573,9.574
EURZAR,20101018,222000,9.574,9.574,9.574,9.574
EURZAR,20101018,222100,9.574,9.575,9.574,9.575
EURZAR,20101018,222200,9.575,9.576,9.575,9.576
EURZAR,20101018,222300,9.576,9.577,9.576,9.577
EURZAR,20101018,222400,9.576,9.576,9.576,9.576
EURZAR,20101018,222500,9.576,9.578,9.576,9.578
EURZAR,20101018,222600,9.578,9.578,9.578,9.578
EURZAR,20101018,222700,9.578,9.578,9.578,9.578
EURZAR,20101018,222800,9.578,9.578,9.576,9.576
EURZAR,20101018,222900,9.577,9.577,9.576,9.576
EURZAR,20101018,223000,9.576,9.576,9.576,9.576
EURZAR,20101018,223100,9.576,9.576,9.572,9.572
EURZAR,20101018,223200,9.571,9.571,9.570,9.570
EURZAR,20101018,223300,9.570,9.570,9.569,9.569
EURZAR,20101018,223400,9.569,9.569,9.566,9.566
EURZAR,20101018,223500,9.564,9.564,9.562,9.564
EURZAR,20101018,223600,9.565,9.565,9.565,9.565
EURZAR,20101018,223700,9.564,9.564,9.562,9.562
EURZAR,20101018,223800,9.562,9.564,9.562,9.564
EURZAR,20101018,223900,9.564,9.564,9.564,9.564
EURZAR,20101018,224000,9.564,9.566,9.564,9.566
EURZAR,20101018,224100,9.566,9.566,9.564,9.564
EURZAR,20101018,224200,9.563,9.563,9.562,9.562
EURZAR,20101018,224300,9.562,9.562,9.562,9.562
EURZAR,20101018,224400,9.562,9.564,9.562,9.563
EURZAR,20101018,224500,9.562,9.562,9.561,9.561
EURZAR,20101018,224600,9.561,9.561,9.558,9.559
EURZAR,20101018,224700,9.559,9.559,9.558,9.558
EURZAR,20101018,224800,9.559,9.561,9.559,9.561
EURZAR,20101018,224900,9.561,9.562,9.561,9.562
EURZAR,20101018,225000,9.562,9.562,9.562,9.562
EURZAR,20101018,225100,9.562,9.562,9.559,9.559
EURZAR,20101018,225200,9.559,9.560,9.559,9.560
EURZAR,20101018,225300,9.561,9.561,9.560,9.560
EURZAR,20101018,225400,9.560,9.560,9.560,9.560
EURZAR,20101018,225500,9.562,9.568,9.562,9.568
EURZAR,20101018,225600,9.568,9.568,9.565,9.565
EURZAR,20101018,225700,9.565,9.568,9.565,9.568
EURZAR,20101018,225800,9.569,9.578,9.569,9.578
EURZAR,20101018,225900,9.579,9.580,9.578,9.578
EURZAR,20101018,230000,9.579,9.579,9.576,9.576
EURZAR,20101018,230100,9.577,9.577,9.574,9.576
EURZAR,20101018,230200,9.576,9.577,9.576,9.577
EURZAR,20101018,230300,9.578,9.578,9.576,9.576
EURZAR,20101018,230400,9.576,9.577,9.576,9.577
EURZAR,20101018,230500,9.578,9.587,9.578,9.587
EURZAR,20101018,230600,9.587,9.589,9.587,9.589
EURZAR,20101018,230700,9.589,9.589,9.583,9.583
EURZAR,20101018,230800,9.583,9.583,9.583,9.583
EURZAR,20101018,230900,9.583,9.585,9.583,9.584
EURZAR,20101018,231000,9.584,9.586,9.583,9.586
EURZAR,20101018,231100,9.586,9.586,9.586,9.586
EURZAR,20101018,231200,9.587,9.589,9.587,9.589
EURZAR,20101018,231300,9.589,9.590,9.589,9.590
EURZAR,20101018,231400,9.590,9.590,9.590,9.590
EURZAR,20101018,231500,9.590,9.590,9.589,9.589
EURZAR,20101018,231600,9.589,9.590,9.589,9.590
EURZAR,20101018,231700,9.590,9.591,9.590,9.591
EURZAR,20101018,231800,9.592,9.592,9.592,9.592
EURZAR,20101018,231900,9.592,9.592,9.589,9.589
EURZAR,20101018,232000,9.589,9.589,9.586,9.586
EURZAR,20101018,232100,9.583,9.583,9.580,9.580
EURZAR,20101018,232200,9.580,9.585,9.580,9.585
EURZAR,20101018,232300,9.586,9.590,9.586,9.589
EURZAR,20101018,232400,9.587,9.587,9.587,9.587
EURZAR,20101018,232500,9.587,9.587,9.586,9.586
EURZAR,20101018,232600,9.586,9.586,9.583,9.583
EURZAR,20101018,232700,9.583,9.583,9.576,9.578
EURZAR,20101018,232800,9.580,9.580,9.580,9.580
EURZAR,20101018,232900,9.580,9.580,9.579,9.579
EURZAR,20101018,233000,9.579,9.579,9.579,9.579
EURZAR,20101018,233100,9.581,9.581,9.581,9.581
EURZAR,20101018,233200,9.581,9.581,9.580,9.581
EURZAR,20101018,233300,9.581,9.581,9.578,9.578
EURZAR,20101018,233400,9.576,9.576,9.570,9.570
EURZAR,20101018,233500,9.572,9.572,9.572,9.572
EURZAR,20101018,233600,9.572,9.572,9.572,9.572
EURZAR,20101018,233700,9.572,9.573,9.572,9.573
EURZAR,20101018,233800,9.574,9.576,9.574,9.576
EURZAR,20101018,233900,9.576,9.576,9.576,9.576
EURZAR,20101018,234000,9.576,9.576,9.576,9.576
EURZAR,20101018,234100,9.576,9.577,9.576,9.576
EURZAR,20101018,234200,9.576,9.578,9.576,9.578
EURZAR,20101018,234300,9.579,9.580,9.579,9.580
EURZAR,20101018,234400,9.580,9.580,9.580,9.580
EURZAR,20101018,234500,9.579,9.579,9.579,9.579
EURZAR,20101018,234600,9.578,9.578,9.577,9.577
EURZAR,20101018,234700,9.576,9.578,9.576,9.578
EURZAR,20101018,234800,9.578,9.578,9.578,9.578
EURZAR,20101018,234900,9.578,9.578,9.578,9.578
EURZAR,20101018,235000,9.578,9.579,9.578,9.579
EURZAR,20101018,235100,9.579,9.579,9.579,9.579
EURZAR,20101018,235200,9.579,9.579,9.579,9.579
EURZAR,20101018,235300,9.579,9.579,9.578,9.578
EURZAR,20101018,235400,9.577,9.578,9.576,9.578
EURZAR,20101018,235500,9.578,9.578,9.578,9.578
EURZAR,20101018,235600,9.579,9.579,9.579,9.579
EURZAR,20101018,235700,9.579,9.579,9.578,9.578
EURZAR,20101018,235800,9.574,9.574,9.569,9.569
EURZAR,20101018,235900,9.566,9.582,9.566,9.582
EURZAR,20101019,000000,9.583,9.583,9.583,9.583
XAUEUR,20101018,000100,979.7,980.5,979.7,980.5
XAUEUR,20101018,000200,980.4,980.6,980.2,980.2
XAUEUR,20101018,000300,980.1,980.1,980.0,980.0
XAUEUR,20101018,000400,979.9,979.9,979.2,979.2
XAUEUR,20101018,000500,979.3,979.4,979.3,979.4
XAUEUR,20101018,000600,979.5,979.5,979.4,979.4
XAUEUR,20101018,000700,979.5,979.5,979.3,979.3
XAUEUR,20101018,000800,979.2,979.2,978.8,978.9
XAUEUR,20101018,000900,978.8,978.8,978.5,978.7
XAUEUR,20101018,001000,978.9,979.0,978.9,979.0
XAUEUR,20101018,001100,979.1,979.1,979.1,979.1
XAUEUR,20101018,001200,979.2,979.2,979.2,979.2
XAUEUR,20101018,001300,979.3,979.4,979.3,979.4
XAUEUR,20101018,001400,979.5,979.6,979.5,979.6
XAUEUR,20101018,001500,979.5,979.5,979.3,979.3
XAUEUR,20101018,001600,979.2,979.2,978.9,978.9
XAUEUR,20101018,001700,979.0,979.2,979.0,979.2
XAUEUR,20101018,001800,979.3,979.3,979.2,979.2
XAUEUR,20101018,001900,979.1,979.2,979.1,979.2
XAUEUR,20101018,002000,979.1,979.1,979.0,979.0
XAUEUR,20101018,002100,978.9,978.9,978.8,978.8
XAUEUR,20101018,002200,978.7,978.7,978.7,978.7
XAUEUR,20101018,002300,978.8,978.8,978.7,978.8
XAUEUR,20101018,002400,978.9,979.0,978.9,979.0
XAUEUR,20101018,002500,979.2,979.4,979.2,979.4
XAUEUR,20101018,002600,979.3,979.3,979.3,979.3
XAUEUR,20101018,002700,979.2,979.2,979.2,979.2
XAUEUR,20101018,003200,979.2,979.2,979.2,979.2
XAUEUR,20101018,003300,979.3,979.5,979.3,979.5
XAUEUR,20101018,003400,979.6,979.7,979.6,979.7
XAUEUR,20101018,003500,979.6,979.6,979.5,979.5
XAUEUR,20101018,003600,979.6,979.6,979.6,979.6
XAUEUR,20101018,003700,979.5,979.5,979.5,979.5
XAUEUR,20101018,003800,979.3,979.3,979.2,979.2
XAUEUR,20101018,003900,979.1,979.1,979.0,979.0
XAUEUR,20101018,004000,978.9,978.9,978.8,978.8
XAUEUR,20101018,004100,978.7,978.7,978.7,978.7
XAUEUR,20101018,004200,978.8,978.8,978.8,978.8
XAUEUR,20101018,004400,978.7,978.8,978.7,978.8
XAUEUR,20101018,004800,978.7,978.7,978.7,978.7
XAUEUR,20101018,005000,978.6,978.7,978.6,978.7
XAUEUR,20101018,005100,978.8,978.8,978.8,978.8
XAUEUR,20101018,005200,978.9,979.0,978.8,978.9
XAUEUR,20101018,005300,978.8,978.8,978.8,978.8
XAUEUR,20101018,005400,978.9,979.0,978.9,979.0
XAUEUR,20101018,005500,979.1,979.1,979.1,979.1
XAUEUR,20101018,005600,979.2,979.2,979.0,979.0
XAUEUR,20101018,010100,979.1,979.1,979.0,979.1
XAUEUR,20101018,010200,979.2,979.2,978.8,978.8
XAUEUR,20101018,010300,978.7,978.7,978.6,978.6
XAUEUR,20101018,010400,978.5,978.5,978.5,978.5
XAUEUR,20101018,010500,978.6,978.7,978.6,978.7
XAUEUR,20101018,010800,978.8,978.9,978.8,978.9
XAUEUR,20101018,010900,979.0,979.0,978.9,978.9
XAUEUR,20101018,011000,978.8,978.8,978.7,978.7
XAUEUR,20101018,011100,978.6,978.6,978.5,978.5
XAUEUR,20101018,011200,978.6,978.7,978.6,978.7
XAUEUR,20101018,011300,978.8,978.8,978.8,978.8
XAUEUR,20101018,011500,978.7,978.7,978.7,978.7
XAUEUR,20101018,011600,978.6,978.6,978.6,978.6
XAUEUR,20101018,011700,978.5,978.5,978.5,978.5
XAUEUR,20101018,011800,978.6,978.6,978.5,978.6
XAUEUR,20101018,011900,978.7,978.7,978.7,978.7
XAUEUR,20101018,012000,978.6,978.7,978.6,978.6
XAUEUR,20101018,012200,978.5,978.5,978.5,978.5
XAUEUR,20101018,012300,978.6,978.6,978.5,978.5
XAUEUR,20101018,012500,978.6,978.7,978.6,978.7
XAUEUR,20101018,012600,978.6,978.6,978.5,978.5
XAUEUR,20101018,012700,978.3,978.3,978.3,978.3
XAUEUR,20101018,012800,978.2,978.2,978.2,978.2
XAUEUR,20101018,013100,978.0,978.1,978.0,978.1
XAUEUR,20101018,013200,978.0,978.0,978.0,978.0
XAUEUR,20101018,013400,978.2,978.3,978.2,978.3
XAUEUR,20101018,013500,978.4,978.6,978.4,978.6
XAUEUR,20101018,013600,978.7,978.8,978.7,978.8
XAUEUR,20101018,013700,978.9,979.0,978.9,979.0
XAUEUR,20101018,013900,978.9,978.9,978.8,978.8
XAUEUR,20101018,014000,978.7,978.7,978.6,978.6
XAUEUR,20101018,014100,978.5,978.5,978.4,978.4
XAUEUR,20101018,014200,978.3,978.4,978.2,978.3
XAUEUR,20101018,014300,978.4,978.5,978.4,978.4
XAUEUR,20101018,014400,978.3,978.6,978.3,978.6
XAUEUR,20101018,014500,978.5,978.5,978.5,978.5
XAUEUR,20101018,014700,978.6,978.6,978.6,978.6
XAUEUR,20101018,014800,978.7,978.9,978.7,978.9
XAUEUR,20101018,014900,979.0,979.0,978.9,978.9
XAUEUR,20101018,015000,979.0,979.2,979.0,979.2
XAUEUR,20101018,015100,979.1,979.1,978.8,978.8
XAUEUR,20101018,015200,978.9,978.9,978.9,978.9
XAUEUR,20101018,015300,979.0,979.1,979.0,979.1
XAUEUR,20101018,015400,979.2,979.2,979.1,979.1
XAUEUR,20101018,015500,978.9,978.9,978.8,978.8
XAUEUR,20101018,015600,978.6,978.7,978.6,978.7
XAUEUR,20101018,015800,978.6,978.6,978.5,978.5
XAUEUR,20101018,015900,978.6,978.7,978.6,978.7
XAUEUR,20101018,020000,978.8,978.8,978.8,978.8
XAUEUR,20101018,020100,978.9,979.0,978.9,978.9
XAUEUR,20101018,020200,978.8,978.8,978.7,978.8
XAUEUR,20101018,020300,978.7,978.7,978.7,978.7
XAUEUR,20101018,020400,978.8,978.8,978.8,978.8
XAUEUR,20101018,020500,978.9,979.0,978.8,978.8
XAUEUR,20101018,020600,978.6,978.6,978.0,978.0
XAUEUR,20101018,020700,977.9,977.9,977.9,977.9
XAUEUR,20101018,020800,978.0,978.0,977.7,977.8
XAUEUR,20101018,020900,978.0,978.0,977.8,977.8
XAUEUR,20101018,021000,977.7,977.7,977.7,977.7
XAUEUR,20101018,021100,977.5,977.5,976.7,976.7
XAUEUR,20101018,021200,976.6,976.6,974.2,974.8
XAUEUR,20101018,021300,974.9,974.9,974.9,974.9
XAUEUR,20101018,021400,975.0,975.1,975.0,975.0
XAUEUR,20101018,021500,974.9,974.9,974.8,974.8
XAUEUR,20101018,021600,974.7,974.7,974.5,974.5
XAUEUR,20101018,021700,974.6,974.7,974.3,974.3
XAUEUR,20101018,021800,974.5,974.5,974.3,974.3
XAUEUR,20101018,021900,974.4,974.5,974.4,974.5
XAUEUR,20101018,022000,974.3,974.3,973.8,973.8
XAUEUR,20101018,022100,973.7,973.8,973.7,973.8
XAUEUR,20101018,022200,973.9,974.2,973.9,974.2
XAUEUR,20101018,022300,974.3,974.9,974.3,974.9
XAUEUR,20101018,022400,975.0,975.2,975.0,975.2
XAUEUR,20101018,022500,975.3,975.5,975.3,975.3
XAUEUR,20101018,022600,975.2,975.3,974.9,975.3
XAUEUR,20101018,022700,975.4,975.4,975.3,975.3
XAUEUR,20101018,022900,975.4,975.5,975.4,975.4
XAUEUR,20101018,023000,975.5,975.9,975.5,975.9
XAUEUR,20101018,023100,976.0,976.2,976.0,976.2
XAUEUR,20101018,023200,976.3,976.9,976.3,976.9
XAUEUR,20101018,023300,976.8,976.8,976.8,976.8
XAUEUR,20101018,023400,976.7,976.8,976.7,976.8
XAUEUR,20101018,023600,976.7,976.7,976.7,976.7
XAUEUR,20101018,023700,976.6,976.6,976.5,976.5
XAUEUR,20101018,023800,976.6,976.6,976.6,976.6
XAUEUR,20101018,023900,976.7,976.8,976.7,976.8
XAUEUR,20101018,024000,976.9,977.0,976.9,977.0
XAUEUR,20101018,024100,976.9,976.9,976.8,976.8
XAUEUR,20101018,024200,976.7,976.7,976.5,976.5
XAUEUR,20101018,024300,976.4,976.7,976.4,976.7
XAUEUR,20101018,024400,976.8,976.9,976.8,976.9
XAUEUR,20101018,024500,977.0,977.0,976.8,976.8
XAUEUR,20101018,024600,976.7,976.7,976.5,976.5
XAUEUR,20101018,024700,976.6,976.7,976.6,976.7
XAUEUR,20101018,024800,976.5,976.5,976.3,976.3
XAUEUR,20101018,024900,976.2,976.3,976.2,976.3
XAUEUR,20101018,025000,976.4,976.5,976.4,976.5
XAUEUR,20101018,025100,976.6,976.7,976.6,976.7
XAUEUR,20101018,025200,976.6,976.8,976.6,976.8
XAUEUR,20101018,025500,976.9,976.9,976.9,976.9
XAUEUR,20101018,025600,976.8,976.8,976.6,976.6
XAUEUR,20101018,025700,976.5,976.5,976.5,976.5
XAUEUR,20101018,025800,976.4,976.4,976.2,976.2
XAUEUR,20101018,025900,976.0,976.0,976.0,976.0
XAUEUR,20101018,030000,975.9,975.9,975.9,975.9
XAUEUR,20101018,030100,976.0,976.0,975.8,975.8
XAUEUR,20101018,030200,975.7,975.8,975.7,975.8
XAUEUR,20101018,030300,975.9,976.0,975.9,976.0
XAUEUR,20101018,030400,976.1,976.1,976.1,976.1
XAUEUR,20101018,030500,976.0,976.0,976.0,976.0
XAUEUR,20101018,030600,975.9,975.9,975.7,975.7
XAUEUR,20101018,030700,975.8,975.8,975.7,975.7
XAUEUR,20101018,030800,975.8,976.0,975.7,976.0
XAUEUR,20101018,031100,975.9,975.9,975.9,975.9
XAUEUR,20101018,031200,975.8,976.0,975.8,976.0
XAUEUR,20101018,031300,975.9,975.9,975.9,975.9
XAUEUR,20101018,031400,976.0,976.0,975.9,975.9
XAUEUR,20101018,031500,975.8,975.8,975.8,975.8
XAUEUR,20101018,031600,975.7,975.7,975.6,975.7
XAUEUR,20101018,031700,975.6,975.6,975.5,975.5
XAUEUR,20101018,031800,975.6,975.6,975.6,975.6
XAUEUR,20101018,031900,975.5,975.7,975.5,975.7
XAUEUR,20101018,032000,975.8,976.4,975.8,976.4
XAUEUR,20101018,032100,976.5,976.8,976.5,976.8
XAUEUR,20101018,032200,976.7,976.8,976.6,976.6
XAUEUR,20101018,032300,976.5,976.5,976.2,976.2
XAUEUR,20101018,032400,976.3,976.5,976.3,976.5
XAUEUR,20101018,032500,976.4,976.4,976.3,976.3
XAUEUR,20101018,032600,976.2,976.2,975.8,975.8
XAUEUR,20101018,032700,975.9,976.0,975.9,976.0
XAUEUR,20101018,032800,975.9,975.9,975.6,975.6
XAUEUR,20101018,032900,975.5,975.5,975.2,975.2
XAUEUR,20101018,033000,975.3,975.3,975.3,975.3
XAUEUR,20101018,033100,975.2,975.2,975.1,975.1
XAUEUR,20101018,033200,975.0,975.2,975.0,975.2
XAUEUR,20101018,033300,975.1,975.1,974.9,974.9
XAUEUR,20101018,033400,974.8,974.8,974.6,974.7
XAUEUR,20101018,033500,974.6,974.8,974.6,974.8
XAUEUR,20101018,033600,974.7,974.7,974.5,974.5
XAUEUR,20101018,033700,974.6,974.7,974.6,974.7
XAUEUR,20101018,033800,974.8,974.8,974.5,974.5
XAUEUR,20101018,033900,974.6,975.2,974.6,975.2
XAUEUR,20101018,034100,975.3,975.5,975.3,975.5
XAUEUR,20101018,034200,975.6,975.9,975.6,975.9
XAUEUR,20101018,034300,976.0,976.2,976.0,976.2
XAUEUR,20101018,034400,976.1,976.2,976.1,976.2
XAUEUR,20101018,034600,976.3,976.5,976.3,976.5
XAUEUR,20101018,034700,976.6,976.7,976.6,976.7
XAUEUR,20101018,034800,976.8,976.8,976.8,976.8
XAUEUR,20101018,035000,976.7,976.7,976.6,976.6
XAUEUR,20101018,035100,976.3,976.3,976.3,976.3
XAUEUR,20101018,035200,976.5,977.0,976.5,977.0
XAUEUR,20101018,035300,976.9,976.9,976.8,976.8
XAUEUR,20101018,035400,976.9,976.9,976.9,976.9
XAUEUR,20101018,035500,977.0,977.0,977.0,977.0
XAUEUR,20101018,035700,977.2,977.2,977.2,977.2
XAUEUR,20101018,035900,977.3,977.5,977.3,977.3
XAUEUR,20101018,040000,977.2,977.2,977.1,977.1
XAUEUR,20101018,040100,977.0,977.2,977.0,977.1
XAUEUR,20101018,040200,977.0,977.0,976.8,976.8
XAUEUR,20101018,040400,976.9,977.1,976.9,977.1
XAUEUR,20101018,040500,977.2,977.7,977.2,977.3
XAUEUR,20101018,040600,977.4,977.7,977.4,977.7
XAUEUR,20101018,040700,977.5,977.5,977.2,977.2
XAUEUR,20101018,040800,977.3,977.6,977.3,977.6
XAUEUR,20101018,040900,977.7,977.8,977.7,977.7
XAUEUR,20101018,041000,977.6,977.8,977.6,977.8
XAUEUR,20101018,041100,977.7,977.7,977.7,977.7
XAUEUR,20101018,041200,977.6,977.7,977.5,977.5
XAUEUR,20101018,041300,977.4,977.4,977.2,977.2
XAUEUR,20101018,041400,977.3,977.3,977.3,977.3
XAUEUR,20101018,041500,977.5,977.5,977.5,977.5
XAUEUR,20101018,041600,977.4,977.4,977.2,977.2
XAUEUR,20101018,041700,977.3,977.5,977.3,977.5
XAUEUR,20101018,041800,977.6,978.3,977.6,978.2
XAUEUR,20101018,041900,978.0,978.0,977.7,977.8
XAUEUR,20101018,042000,977.7,977.7,977.7,977.7
XAUEUR,20101018,042200,977.8,977.8,977.8,977.8
XAUEUR,20101018,042500,978.0,978.1,977.8,977.8
XAUEUR,20101018,042600,977.7,977.8,977.7,977.7
XAUEUR,20101018,042800,977.8,977.8,977.8,977.8
XAUEUR,20101018,043000,977.7,977.7,977.4,977.4
XAUEUR,20101018,043100,977.3,977.3,977.2,977.2
XAUEUR,20101018,043300,977.3,977.4,977.3,977.4
XAUEUR,20101018,043400,977.5,977.5,977.5,977.5
XAUEUR,20101018,043500,977.4,977.4,977.2,977.2
XAUEUR,20101018,043600,977.4,977.4,977.3,977.3
XAUEUR,20101018,043700,977.4,977.7,977.4,977.7
XAUEUR,20101018,043800,977.6,977.7,977.4,977.7
XAUEUR,20101018,043900,977.6,977.6,977.6,977.6
XAUEUR,20101018,044000,977.5,977.5,977.3,977.3
XAUEUR,20101018,044100,977.4,977.5,977.4,977.5
XAUEUR,20101018,044200,977.6,977.7,977.5,977.5
XAUEUR,20101018,044300,977.6,977.6,977.6,977.6
XAUEUR,20101018,044400,977.7,977.8,977.6,977.8
XAUEUR,20101018,044500,977.9,978.2,977.9,978.2
XAUEUR,20101018,044600,978.1,978.1,978.0,978.0
XAUEUR,20101018,044900,977.9,977.9,977.9,977.9
XAUEUR,20101018,045000,977.8,977.8,977.8,977.8
XAUEUR,20101018,045100,977.9,978.2,977.9,978.0
XAUEUR,20101018,045300,977.9,977.9,977.9,977.9
XAUEUR,20101018,045400,978.0,978.0,977.9,977.9
XAUEUR,20101018,045500,977.8,978.0,977.8,978.0
XAUEUR,20101018,045600,978.1,978.1,978.0,978.0
XAUEUR,20101018,045700,977.8,977.8,977.8,977.8
XAUEUR,20101018,045800,977.9,978.5,977.9,978.5
XAUEUR,20101018,045900,978.4,978.4,978.4,978.4
XAUEUR,20101018,050000,978.2,978.2,978.0,978.0
XAUEUR,20101018,050200,978.1,978.1,978.0,978.0
XAUEUR,20101018,050400,978.1,978.1,978.0,978.0
XAUEUR,20101018,050500,978.1,978.1,978.0,978.0
XAUEUR,20101018,050600,977.9,977.9,977.8,977.9
XAUEUR,20101018,050700,978.0,978.0,978.0,978.0
XAUEUR,20101018,050800,977.9,977.9,977.8,977.8
XAUEUR,20101018,050900,977.9,978.0,977.8,977.8
XAUEUR,20101018,051000,977.7,977.7,977.4,977.4
XAUEUR,20101018,051100,977.5,977.5,977.5,977.5
XAUEUR,20101018,051200,977.7,977.7,977.7,977.7
XAUEUR,20101018,051300,977.8,977.8,977.8,977.8
XAUEUR,20101018,051500,977.9,977.9,977.7,977.7
XAUEUR,20101018,051600,977.8,977.8,977.8,977.8
XAUEUR,20101018,051700,977.9,977.9,977.9,977.9
XAUEUR,20101018,051800,978.1,978.2,978.1,978.2
XAUEUR,20101018,051900,978.1,978.1,978.0,978.0
XAUEUR,20101018,052100,977.9,977.9,977.8,977.8
XAUEUR,20101018,052200,977.7,977.7,977.7,977.7
XAUEUR,20101018,052300,977.8,977.8,977.8,977.8
XAUEUR,20101018,052400,977.7,977.7,977.7,977.7
XAUEUR,20101018,052500,977.8,977.8,977.8,977.8
XAUEUR,20101018,053000,977.8,978.0,977.8,978.0
XAUEUR,20101018,053200,977.9,977.9,977.9,977.9
XAUEUR,20101018,053300,977.8,977.9,977.8,977.9
XAUEUR,20101018,053400,978.0,978.0,978.0,978.0
XAUEUR,20101018,053500,977.9,978.0,977.9,978.0
XAUEUR,20101018,053700,978.1,978.1,978.0,978.1
XAUEUR,20101018,053800,978.2,978.2,978.2,978.2
XAUEUR,20101018,054100,978.1,978.1,978.1,978.1
XAUEUR,20101018,054200,978.2,978.2,978.2,978.2
XAUEUR,20101018,054300,978.1,978.2,978.1,978.2
XAUEUR,20101018,054500,978.3,978.3,978.2,978.2
XAUEUR,20101018,054700,978.3,978.5,978.3,978.5
XAUEUR,20101018,054900,978.6,978.6,978.5,978.5
XAUEUR,20101018,055000,978.4,978.5,978.4,978.5
XAUEUR,20101018,055200,978.4,978.4,978.4,978.4
XAUEUR,20101018,055300,978.3,978.3,978.3,978.3
XAUEUR,20101018,055400,978.2,978.2,978.2,978.2
XAUEUR,20101018,055600,978.3,978.3,978.2,978.2
XAUEUR,20101018,055800,978.1,978.1,978.1,978.1
XAUEUR,20101018,055900,978.2,978.2,978.2,978.2
XAUEUR,20101018,060100,978.1,978.1,978.1,978.1
XAUEUR,20101018,060200,978.0,978.1,978.0,978.1
XAUEUR,20101018,060300,978.2,978.2,978.2,978.2
XAUEUR,20101018,060500,978.5,978.7,978.5,978.7
XAUEUR,20101018,060600,978.8,978.8,978.8,978.8
XAUEUR,20101018,060700,979.0,979.0,979.0,979.0
XAUEUR,20101018,060800,979.1,979.2,979.1,979.2
XAUEUR,20101018,060900,979.3,979.3,979.3,979.3
XAUEUR,20101018,061000,979.2,979.2,979.2,979.2
XAUEUR,20101018,061200,979.1,979.1,979.1,979.1
XAUEUR,20101018,061300,979.0,979.0,979.0,979.0
XAUEUR,20101018,061400,978.9,979.0,978.9,979.0
XAUEUR,20101018,061600,978.9,978.9,978.8,978.8
XAUEUR,20101018,061700,978.7,978.7,978.5,978.6
XAUEUR,20101018,061800,978.7,978.8,978.7,978.8
XAUEUR,20101018,061900,978.7,978.7,978.7,978.7
XAUEUR,20101018,062000,978.8,979.0,978.8,979.0
XAUEUR,20101018,062300,978.9,978.9,978.7,978.7
XAUEUR,20101018,062400,978.8,978.8,978.6,978.6
XAUEUR,20101018,062500,978.5,978.5,978.4,978.4
XAUEUR,20101018,062600,978.5,978.6,978.5,978.6
XAUEUR,20101018,062700,978.7,978.7,978.5,978.5
XAUEUR,20101018,062800,978.6,978.7,978.6,978.7
XAUEUR,20101018,062900,978.8,978.8,978.8,978.8
XAUEUR,20101018,063100,978.9,979.3,978.9,979.3
XAUEUR,20101018,063200,979.4,979.5,979.4,979.5
XAUEUR,20101018,063300,979.6,979.8,979.6,979.7
XAUEUR,20101018,063500,979.6,979.6,979.3,979.3
XAUEUR,20101018,063600,979.2,979.2,979.2,979.2
XAUEUR,20101018,063700,979.1,979.1,979.0,979.0
XAUEUR,20101018,063800,978.8,978.8,978.8,978.8
XAUEUR,20101018,063900,978.7,978.7,978.7,978.7
XAUEUR,20101018,064000,978.8,978.8,978.8,978.8
XAUEUR,20101018,064100,978.9,978.9,978.7,978.7
XAUEUR,20101018,064300,978.8,978.8,978.8,978.8
XAUEUR,20101018,064500,978.9,979.0,978.9,979.0
XAUEUR,20101018,064600,979.1,979.3,979.1,979.3
XAUEUR,20101018,064800,979.2,979.2,979.2,979.2
XAUEUR,20101018,065200,979.1,979.1,979.1,979.1
XAUEUR,20101018,065300,979.0,979.2,979.0,979.2
XAUEUR,20101018,065400,979.1,979.1,979.0,979.0
XAUEUR,20101018,065500,979.1,979.2,979.1,979.2
XAUEUR,20101018,065600,979.3,979.3,979.2,979.2
XAUEUR,20101018,065700,979.3,979.3,979.3,979.3
XAUEUR,20101018,065900,979.4,979.4,979.3,979.3
XAUEUR,20101018,070000,979.2,979.2,979.2,979.2
XAUEUR,20101018,070300,979.3,979.3,979.3,979.3
XAUEUR,20101018,070400,979.4,979.5,979.4,979.5
XAUEUR,20101018,070500,979.4,979.4,979.3,979.4
XAUEUR,20101018,070600,979.5,979.6,979.5,979.6
XAUEUR,20101018,070700,979.7,979.7,979.7,979.7
XAUEUR,20101018,070800,979.5,979.5,979.5,979.5
XAUEUR,20101018,070900,979.4,979.4,979.3,979.4
XAUEUR,20101018,071000,979.5,979.5,979.5,979.5
XAUEUR,20101018,071100,979.6,979.7,979.6,979.7
XAUEUR,20101018,071300,979.8,980.1,979.8,980.1
XAUEUR,20101018,071400,980.2,980.2,980.2,980.2
XAUEUR,20101018,071500,980.3,980.3,980.2,980.2
XAUEUR,20101018,071700,980.1,980.2,980.1,980.1
XAUEUR,20101018,071800,980.0,980.2,980.0,980.2
XAUEUR,20101018,071900,980.3,980.3,980.2,980.2
XAUEUR,20101018,072000,980.1,980.1,980.0,980.0
XAUEUR,20101018,072200,979.9,979.9,979.8,979.8
XAUEUR,20101018,072400,980.0,980.0,980.0,980.0
XAUEUR,20101018,072500,980.1,980.1,980.0,980.0
XAUEUR,20101018,072900,979.9,979.9,979.9,979.9
XAUEUR,20101018,073000,979.8,980.0,979.8,980.0
XAUEUR,20101018,073100,980.1,980.1,980.1,980.1
XAUEUR,20101018,073200,980.0,980.0,979.9,980.0
XAUEUR,20101018,073300,979.9,980.0,979.9,980.0
XAUEUR,20101018,073400,980.1,980.2,980.1,980.2
XAUEUR,20101018,073500,980.3,980.4,980.3,980.4
XAUEUR,20101018,073600,980.3,980.3,980.2,980.3
XAUEUR,20101018,073800,980.5,980.6,980.5,980.6
XAUEUR,20101018,073900,980.7,980.7,980.7,980.7
XAUEUR,20101018,074000,980.8,980.8,980.8,980.8
XAUEUR,20101018,074200,980.7,980.7,980.7,980.7
XAUEUR,20101018,074300,980.6,980.7,980.6,980.6
XAUEUR,20101018,074400,980.7,980.8,980.7,980.8
XAUEUR,20101018,074500,980.9,980.9,980.9,980.9
XAUEUR,20101018,074600,981.0,981.0,980.8,980.9
XAUEUR,20101018,074700,981.0,981.4,981.0,981.4
XAUEUR,20101018,074800,981.5,981.5,981.5,981.5
XAUEUR,20101018,074900,981.3,981.3,981.2,981.2
XAUEUR,20101018,075100,981.1,981.1,981.0,981.0
XAUEUR,20101018,075300,980.8,980.8,980.8,980.8
XAUEUR,20101018,075400,980.9,981.0,980.9,981.0
XAUEUR,20101018,075500,980.9,980.9,980.9,980.9
XAUEUR,20101018,075600,980.8,980.8,980.8,980.8
XAUEUR,20101018,075700,980.9,981.0,980.9,980.9
XAUEUR,20101018,075800,980.8,980.8,980.8,980.8
XAUEUR,20101018,075900,980.7,980.7,980.5,980.5
XAUEUR,20101018,080200,980.6,981.2,980.6,981.2
XAUEUR,20101018,080300,981.3,981.6,981.3,981.5
XAUEUR,20101018,080400,981.4,981.4,981.2,981.3
XAUEUR,20101018,080500,981.4,981.5,981.4,981.4
XAUEUR,20101018,080600,981.3,981.3,981.2,981.2
XAUEUR,20101018,080700,981.1,981.4,981.1,981.4
XAUEUR,20101018,080800,981.5,981.5,981.4,981.4
XAUEUR,20101018,080900,981.5,981.5,981.0,981.0
XAUEUR,20101018,081000,981.2,981.2,981.2,981.2
XAUEUR,20101018,081100,981.1,981.1,981.0,981.0
XAUEUR,20101018,081300,980.9,980.9,980.5,980.5
XAUEUR,20101018,081400,980.4,980.4,980.3,980.3
XAUEUR,20101018,081500,980.2,980.3,980.2,980.3
XAUEUR,20101018,081600,980.4,980.4,979.8,979.8
XAUEUR,20101018,081700,979.9,980.0,979.9,980.0
XAUEUR,20101018,081800,979.9,979.9,979.8,979.8
XAUEUR,20101018,081900,979.7,979.7,979.6,979.6
XAUEUR,20101018,082000,979.7,979.8,979.7,979.8
XAUEUR,20101018,082100,979.7,979.7,979.2,979.2
XAUEUR,20101018,082200,979.3,979.3,979.3,979.3
XAUEUR,20101018,082300,979.5,979.5,979.4,979.4
XAUEUR,20101018,082400,979.3,979.3,979.0,979.0
XAUEUR,20101018,082500,979.1,979.3,979.1,979.3
XAUEUR,20101018,082600,979.4,979.4,979.3,979.3
XAUEUR,20101018,082700,979.2,979.2,979.2,979.2
XAUEUR,20101018,082800,979.1,979.1,979.1,979.1
XAUEUR,20101018,082900,979.0,979.0,979.0,979.0
XAUEUR,20101018,083000,979.1,979.6,979.1,979.6
XAUEUR,20101018,083100,979.5,979.5,979.5,979.5
XAUEUR,20101018,083200,979.3,979.5,979.3,979.5
XAUEUR,20101018,083300,979.6,979.7,979.6,979.7
XAUEUR,20101018,083400,979.6,979.6,979.5,979.5
XAUEUR,20101018,083500,979.3,979.3,978.8,978.8
XAUEUR,20101018,083600,978.6,978.6,978.5,978.5
XAUEUR,20101018,083700,978.8,978.8,978.8,978.8
XAUEUR,20101018,083800,978.7,978.7,978.7,978.7
XAUEUR,20101018,083900,978.6,978.6,978.3,978.3
XAUEUR,20101018,084000,978.2,978.8,978.2,978.8
XAUEUR,20101018,084100,978.9,979.0,978.9,979.0
XAUEUR,20101018,084200,979.1,979.7,979.1,979.5
XAUEUR,20101018,084300,979.6,980.0,979.6,980.0
XAUEUR,20101018,084400,979.9,980.0,979.9,980.0
XAUEUR,20101018,084500,979.9,979.9,979.8,979.8
XAUEUR,20101018,084600,980.1,980.7,980.1,980.7
XAUEUR,20101018,084700,980.8,981.0,980.8,981.0
XAUEUR,20101018,084800,981.1,981.2,981.1,981.2
XAUEUR,20101018,084900,981.3,981.3,981.1,981.2
XAUEUR,20101018,085000,981.3,981.3,981.1,981.1
XAUEUR,20101018,085100,981.0,981.3,981.0,981.3
XAUEUR,20101018,085300,981.2,981.2,981.1,981.1
XAUEUR,20101018,085400,981.0,981.0,981.0,981.0
XAUEUR,20101018,085500,980.9,980.9,980.8,980.8
XAUEUR,20101018,085600,980.9,981.0,980.6,980.6
XAUEUR,20101018,085700,980.5,980.6,980.5,980.5
XAUEUR,20101018,085800,980.4,980.4,980.2,980.2
XAUEUR,20101018,085900,980.3,980.5,980.3,980.5
XAUEUR,20101018,090000,980.4,980.6,980.3,980.6
XAUEUR,20101018,090100,980.7,980.8,980.6,980.7
XAUEUR,20101018,090200,980.6,980.6,980.3,980.6
XAUEUR,20101018,090300,980.7,980.8,980.6,980.6
XAUEUR,20101018,090400,980.7,980.7,980.7,980.7
XAUEUR,20101018,090500,980.6,980.7,980.6,980.6
XAUEUR,20101018,090600,980.5,980.8,980.5,980.7
XAUEUR,20101018,090700,980.8,980.8,980.7,980.8
XAUEUR,20101018,090800,980.7,980.7,980.7,980.7
XAUEUR,20101018,090900,980.6,980.6,980.6,980.6
XAUEUR,20101018,091000,980.5,981.0,980.5,981.0
XAUEUR,20101018,091100,980.9,980.9,980.2,980.2
XAUEUR,20101018,091200,980.0,980.0,979.8,979.8
XAUEUR,20101018,091300,980.0,980.2,979.9,980.2
XAUEUR,20101018,091600,980.3,980.3,980.3,980.3
XAUEUR,20101018,091700,980.2,980.2,980.0,980.0
XAUEUR,20101018,091800,979.9,980.0,979.8,980.0
XAUEUR,20101018,092000,979.9,979.9,979.8,979.8
XAUEUR,20101018,092100,979.7,979.7,979.5,979.7
XAUEUR,20101018,092300,979.8,979.8,979.4,979.6
XAUEUR,20101018,092400,979.7,979.8,979.7,979.8
XAUEUR,20101018,092500,979.7,979.7,979.3,979.3
XAUEUR,20101018,092600,979.1,979.1,978.4,978.4
XAUEUR,20101018,092700,978.3,978.8,978.3,978.8
XAUEUR,20101018,092800,978.7,978.7,978.6,978.6
XAUEUR,20101018,092900,978.7,978.7,978.5,978.5
XAUEUR,20101018,093000,978.6,978.7,978.6,978.7
XAUEUR,20101018,093100,978.8,978.8,978.8,978.8
XAUEUR,20101018,093200,978.9,979.0,978.9,978.9
XAUEUR,20101018,093300,979.0,979.0,978.9,979.0
XAUEUR,20101018,093400,979.1,979.2,979.1,979.2
XAUEUR,20101018,093500,979.1,979.1,979.0,979.0
XAUEUR,20101018,093700,978.9,978.9,978.7,978.7
XAUEUR,20101018,093800,978.8,979.2,978.8,979.2
XAUEUR,20101018,093900,979.1,979.1,978.9,978.9
XAUEUR,20101018,094000,978.8,979.0,978.8,979.0
XAUEUR,20101018,094100,979.1,979.2,979.1,979.2
XAUEUR,20101018,094200,979.3,979.5,979.2,979.5
XAUEUR,20101018,094300,979.3,979.3,979.0,979.0
XAUEUR,20101018,094400,979.1,979.2,979.1,979.2
XAUEUR,20101018,094600,979.3,979.4,979.3,979.4
XAUEUR,20101018,094700,979.5,979.5,979.2,979.2
XAUEUR,20101018,094800,979.1,979.1,979.0,979.1
XAUEUR,20101018,094900,979.2,979.2,979.2,979.2
XAUEUR,20101018,095000,979.1,979.1,979.1,979.1
XAUEUR,20101018,095100,979.0,979.0,979.0,979.0
XAUEUR,20101018,095200,979.1,979.6,979.1,979.6
XAUEUR,20101018,095300,979.7,979.7,979.3,979.3
XAUEUR,20101018,095400,979.2,979.2,979.2,979.2
XAUEUR,20101018,095500,979.3,979.3,979.1,979.1
XAUEUR,20101018,095600,979.2,979.2,979.1,979.2
XAUEUR,20101018,095800,979.3,979.4,979.3,979.4
XAUEUR,20101018,095900,979.6,979.8,979.6,979.6
XAUEUR,20101018,100000,979.5,979.5,979.4,979.5
XAUEUR,20101018,100100,979.4,979.6,979.4,979.6
XAUEUR,20101018,100200,979.7,979.9,979.7,979.8
XAUEUR,20101018,100300,979.9,979.9,979.7,979.8
XAUEUR,20101018,100400,979.7,979.7,978.8,978.8
XAUEUR,20101018,100500,978.7,978.7,977.5,977.5
XAUEUR,20101018,100600,977.4,977.4,977.3,977.3
XAUEUR,20101018,100700,977.5,977.8,977.5,977.7
XAUEUR,20101018,100800,977.5,977.5,977.2,977.5
XAUEUR,20101018,100900,977.4,977.7,977.3,977.7
XAUEUR,20101018,101000,977.8,978.2,977.8,978.2
XAUEUR,20101018,101100,978.5,978.7,978.5,978.7
XAUEUR,20101018,101200,978.5,978.5,978.3,978.4
XAUEUR,20101018,101300,978.5,978.5,978.5,978.5
XAUEUR,20101018,101400,978.6,978.7,978.6,978.7
XAUEUR,20101018,101500,978.6,978.6,978.3,978.3
XAUEUR,20101018,101600,978.2,978.2,978.2,978.2
XAUEUR,20101018,101700,978.3,978.5,978.3,978.5
XAUEUR,20101018,101800,978.6,978.7,978.6,978.6
XAUEUR,20101018,101900,978.7,978.8,978.7,978.8
XAUEUR,20101018,102000,978.7,978.7,978.2,978.2
XAUEUR,20101018,102100,978.1,978.2,978.1,978.2
XAUEUR,20101018,102200,978.3,978.5,978.3,978.5
XAUEUR,20101018,102300,978.4,978.4,978.3,978.3
XAUEUR,20101018,102400,978.2,978.3,978.2,978.2
XAUEUR,20101018,102500,978.1,978.3,978.1,978.2
XAUEUR,20101018,102600,978.1,978.2,978.1,978.1
XAUEUR,20101018,102700,978.0,978.2,978.0,978.2
XAUEUR,20101018,102800,978.3,978.5,978.3,978.5
XAUEUR,20101018,102900,978.4,978.4,978.4,978.4
XAUEUR,20101018,103000,978.5,978.5,978.3,978.3
XAUEUR,20101018,103100,978.5,978.6,978.3,978.3
XAUEUR,20101018,103200,978.2,978.2,978.2,978.2
XAUEUR,20101018,103300,978.1,978.2,978.0,978.2
XAUEUR,20101018,103400,978.3,978.3,978.2,978.2
XAUEUR,20101018,103600,978.3,978.4,978.3,978.4
XAUEUR,20101018,103700,978.3,978.3,978.2,978.3
XAUEUR,20101018,103800,978.4,978.5,978.4,978.5
XAUEUR,20101018,103900,978.6,978.7,978.5,978.6
XAUEUR,20101018,104000,978.7,978.8,978.7,978.7
XAUEUR,20101018,104100,978.8,979.0,978.8,979.0
XAUEUR,20101018,104200,978.9,978.9,978.8,978.8
XAUEUR,20101018,104300,978.9,978.9,978.9,978.9
XAUEUR,20101018,104400,979.1,979.6,979.1,979.6
XAUEUR,20101018,104500,979.5,979.7,979.5,979.7
XAUEUR,20101018,104600,979.6,979.6,979.5,979.5
XAUEUR,20101018,104700,979.4,979.4,979.4,979.4
XAUEUR,20101018,104800,979.2,979.2,979.1,979.1
XAUEUR,20101018,104900,979.2,979.2,978.9,978.9
XAUEUR,20101018,105000,979.0,979.2,979.0,979.2
XAUEUR,20101018,105100,979.0,979.2,979.0,979.2
XAUEUR,20101018,105200,979.1,979.2,979.0,979.2
XAUEUR,20101018,105400,979.1,979.4,979.0,979.4
XAUEUR,20101018,105500,979.3,979.6,979.3,979.4
XAUEUR,20101018,105600,979.5,979.5,979.5,979.5
XAUEUR,20101018,105800,979.3,979.5,979.3,979.3
XAUEUR,20101018,110000,979.4,979.4,979.4,979.4
XAUEUR,20101018,110100,979.3,979.3,979.2,979.2
XAUEUR,20101018,110200,979.1,979.1,979.0,979.0
XAUEUR,20101018,110400,979.1,979.2,979.1,979.1
XAUEUR,20101018,110500,979.0,979.0,979.0,979.0
XAUEUR,20101018,110600,978.9,978.9,978.7,978.7
XAUEUR,20101018,110700,978.8,978.8,978.8,978.8
XAUEUR,20101018,110800,978.9,978.9,978.8,978.8
XAUEUR,20101018,110900,978.9,979.0,978.9,979.0
XAUEUR,20101018,111000,979.2,979.2,979.2,979.2
XAUEUR,20101018,111100,979.3,979.3,979.3,979.3
XAUEUR,20101018,111200,979.2,979.2,979.2,979.2
XAUEUR,20101018,111400,979.1,979.2,979.1,979.1
XAUEUR,20101018,111500,979.0,979.2,979.0,979.0
XAUEUR,20101018,111600,978.8,978.8,978.5,978.5
XAUEUR,20101018,111800,978.3,978.5,978.3,978.5
XAUEUR,20101018,111900,978.6,978.8,978.6,978.7
XAUEUR,20101018,112000,978.8,978.8,978.8,978.8
XAUEUR,20101018,112200,978.9,979.2,978.9,979.2
XAUEUR,20101018,112300,979.3,979.5,979.3,979.5
XAUEUR,20101018,112400,979.4,979.4,979.3,979.4
XAUEUR,20101018,112500,979.6,979.8,979.5,979.8
XAUEUR,20101018,112600,979.7,979.7,979.6,979.6
XAUEUR,20101018,112700,979.5,979.5,979.3,979.3
XAUEUR,20101018,112800,979.2,979.2,979.2,979.2
XAUEUR,20101018,112900,979.1,979.1,979.0,979.1
XAUEUR,20101018,113000,979.2,979.3,979.2,979.3
XAUEUR,20101018,113100,979.2,979.3,979.2,979.2
XAUEUR,20101018,113200,979.1,979.1,978.9,978.9
XAUEUR,20101018,113300,979.0,979.0,979.0,979.0
XAUEUR,20101018,113500,978.9,978.9,978.7,978.7
XAUEUR,20101018,113600,978.6,978.6,978.3,978.3
XAUEUR,20101018,113700,978.4,978.4,978.2,978.2
XAUEUR,20101018,113900,978.1,978.1,978.0,978.0
XAUEUR,20101018,114000,977.9,977.9,977.8,977.8
XAUEUR,20101018,114100,977.9,977.9,977.9,977.9
XAUEUR,20101018,114200,978.0,978.0,977.8,977.8
XAUEUR,20101018,114300,977.9,977.9,977.9,977.9
XAUEUR,20101018,114400,978.0,978.0,978.0,978.0
XAUEUR,20101018,114500,978.1,978.2,978.1,978.2
XAUEUR,20101018,114600,978.1,978.1,977.8,978.1
XAUEUR,20101018,114700,978.2,978.2,978.1,978.1
XAUEUR,20101018,114800,978.2,978.2,978.2,978.2
XAUEUR,20101018,114900,978.1,978.2,978.0,978.0
XAUEUR,20101018,115100,978.1,978.7,978.1,978.7
XAUEUR,20101018,115200,978.8,978.9,978.8,978.9
XAUEUR,20101018,115300,978.8,978.8,978.8,978.8
XAUEUR,20101018,115400,978.9,979.0,978.9,979.0
XAUEUR,20101018,115500,978.9,979.2,978.9,979.1
XAUEUR,20101018,115600,979.0,979.1,979.0,979.1
XAUEUR,20101018,115700,979.2,979.2,979.2,979.2
XAUEUR,20101018,115800,979.3,979.3,979.3,979.3
XAUEUR,20101018,115900,979.2,979.2,979.2,979.2
XAUEUR,20101018,120000,979.1,979.2,979.1,979.2
XAUEUR,20101018,120100,979.1,979.7,979.1,979.7
XAUEUR,20101018,120200,979.6,979.6,979.2,979.2
XAUEUR,20101018,120300,979.1,979.2,979.0,979.2
XAUEUR,20101018,120400,979.1,979.1,979.1,979.1
XAUEUR,20101018,120500,979.0,979.2,979.0,979.0
XAUEUR,20101018,120600,979.1,979.2,979.1,979.1
XAUEUR,20101018,120700,979.2,979.2,979.1,979.1
XAUEUR,20101018,120800,979.0,979.0,978.8,979.0
XAUEUR,20101018,120900,978.9,979.1,978.9,979.1
XAUEUR,20101018,121000,979.2,979.4,979.2,979.4
XAUEUR,20101018,121100,979.3,979.3,979.2,979.2
XAUEUR,20101018,121200,979.3,979.3,979.2,979.3
XAUEUR,20101018,121300,979.2,979.2,979.2,979.2
XAUEUR,20101018,121500,979.3,979.4,979.3,979.3
XAUEUR,20101018,121600,979.2,979.2,979.2,979.2
XAUEUR,20101018,121700,979.1,979.1,979.1,979.1
XAUEUR,20101018,121800,979.0,979.1,979.0,979.1
XAUEUR,20101018,122000,979.0,979.0,978.8,978.8
XAUEUR,20101018,122100,979.0,979.1,979.0,979.1
XAUEUR,20101018,122200,979.2,979.4,979.2,979.3
XAUEUR,20101018,122300,979.2,979.2,979.2,979.2
XAUEUR,20101018,122400,979.1,979.1,978.9,978.9
XAUEUR,20101018,122500,978.8,978.8,978.7,978.7
XAUEUR,20101018,122600,978.8,978.8,978.8,978.8
XAUEUR,20101018,122700,978.7,978.8,978.5,978.8
XAUEUR,20101018,122800,978.7,978.8,978.7,978.7
XAUEUR,20101018,122900,978.6,978.6,978.4,978.4
XAUEUR,20101018,123000,978.3,978.3,978.3,978.3
XAUEUR,20101018,123100,978.2,978.2,978.2,978.2
XAUEUR,20101018,123200,978.3,978.3,978.2,978.2
XAUEUR,20101018,123300,978.3,978.3,978.2,978.2
XAUEUR,20101018,123400,978.1,978.3,978.1,978.3
XAUEUR,20101018,123500,978.4,978.5,978.4,978.5
XAUEUR,20101018,123600,978.4,978.4,978.2,978.2
XAUEUR,20101018,123700,978.3,978.6,978.3,978.6
XAUEUR,20101018,123800,978.5,978.5,978.4,978.4
XAUEUR,20101018,123900,978.3,978.3,978.1,978.1
XAUEUR,20101018,124000,978.2,978.2,978.2,978.2
XAUEUR,20101018,124100,978.1,978.1,978.1,978.1
XAUEUR,20101018,124300,977.9,978.0,977.9,978.0
XAUEUR,20101018,124400,978.1,978.1,978.0,978.0
XAUEUR,20101018,124500,977.9,977.9,977.9,977.9
XAUEUR,20101018,124600,977.8,977.9,977.8,977.9
XAUEUR,20101018,124700,978.0,978.0,978.0,978.0
XAUEUR,20101018,124800,978.1,978.1,978.1,978.1
XAUEUR,20101018,124900,978.2,978.2,978.1,978.2
XAUEUR,20101018,125000,978.3,978.5,978.3,978.5
XAUEUR,20101018,125200,978.6,978.6,978.6,978.6
XAUEUR,20101018,125300,978.5,978.5,978.4,978.4
XAUEUR,20101018,125400,978.5,978.5,978.5,978.5
XAUEUR,20101018,125800,978.4,978.4,978.2,978.2
XAUEUR,20101018,125900,978.0,978.1,978.0,978.1
XAUEUR,20101018,130000,978.0,978.0,978.0,978.0
XAUEUR,20101018,130100,977.9,977.9,977.8,977.8
XAUEUR,20101018,130200,977.7,977.7,977.5,977.6
XAUEUR,20101018,130300,977.7,977.8,977.7,977.7
XAUEUR,20101018,130400,977.6,977.6,977.5,977.5
XAUEUR,20101018,130500,977.6,977.8,977.6,977.8
XAUEUR,20101018,130600,977.9,977.9,977.9,977.9
XAUEUR,20101018,130700,977.8,978.0,977.8,977.8
XAUEUR,20101018,131100,977.9,978.0,977.9,978.0
XAUEUR,20101018,131200,978.2,978.2,978.2,978.2
XAUEUR,20101018,131300,978.1,978.1,978.0,978.0
XAUEUR,20101018,131500,977.9,978.0,977.9,978.0
XAUEUR,20101018,131600,977.9,977.9,977.2,977.2
XAUEUR,20101018,131700,977.3,977.4,977.2,977.4
XAUEUR,20101018,131800,977.5,977.5,977.5,977.5
XAUEUR,20101018,131900,977.6,977.8,977.6,977.8
XAUEUR,20101018,132100,977.7,977.8,977.7,977.8
XAUEUR,20101018,132200,977.9,978.2,977.9,978.1
XAUEUR,20101018,132300,978.2,978.2,978.0,978.0
XAUEUR,20101018,132400,977.9,977.9,977.7,977.7
XAUEUR,20101018,132500,977.6,977.6,977.6,977.6
XAUEUR,20101018,132600,977.5,977.5,977.5,977.5
XAUEUR,20101018,132700,977.4,977.5,977.4,977.5
XAUEUR,20101018,133000,977.6,977.9,977.6,977.9
XAUEUR,20101018,133100,978.0,978.0,978.0,978.0
XAUEUR,20101018,133200,978.1,978.1,978.1,978.1
XAUEUR,20101018,133300,978.2,978.2,978.1,978.1
XAUEUR,20101018,133400,978.0,978.1,978.0,978.1
XAUEUR,20101018,133500,978.0,978.0,978.0,978.0
XAUEUR,20101018,133600,978.1,978.1,977.8,977.8
XAUEUR,20101018,133700,977.9,978.1,977.9,978.1
XAUEUR,20101018,133800,978.0,978.0,978.0,978.0
XAUEUR,20101018,133900,978.1,978.2,978.1,978.2
XAUEUR,20101018,134000,978.1,978.2,978.0,978.2
XAUEUR,20101018,134200,978.1,978.1,978.0,978.0
XAUEUR,20101018,134300,978.1,978.1,978.1,978.1
XAUEUR,20101018,134400,978.2,978.3,978.2,978.3
XAUEUR,20101018,134500,978.2,978.2,978.2,978.2
XAUEUR,20101018,134600,978.3,978.3,978.3,978.3
XAUEUR,20101018,134700,978.4,978.4,978.2,978.2
XAUEUR,20101018,134800,978.1,978.1,977.9,977.9
XAUEUR,20101018,134900,977.8,977.8,977.8,977.8
XAUEUR,20101018,135000,977.9,978.0,977.9,977.9
XAUEUR,20101018,135100,977.8,977.8,977.8,977.8
XAUEUR,20101018,135200,977.9,978.0,977.9,978.0
XAUEUR,20101018,135300,977.9,977.9,977.8,977.8
XAUEUR,20101018,135400,978.0,978.0,978.0,978.0
XAUEUR,20101018,135500,978.1,978.2,978.1,978.2
XAUEUR,20101018,135700,978.3,978.3,978.3,978.3
XAUEUR,20101018,135900,978.7,978.7,978.4,978.4
XAUEUR,20101018,140000,978.3,978.3,978.2,978.2
XAUEUR,20101018,140100,978.1,978.1,978.0,978.1
XAUEUR,20101018,140200,978.0,978.2,978.0,978.2
XAUEUR,20101018,140300,978.3,978.5,978.3,978.5
XAUEUR,20101018,140400,978.6,978.7,978.5,978.5
XAUEUR,20101018,140600,978.4,978.4,978.2,978.2
XAUEUR,20101018,140700,978.3,978.3,978.2,978.2
XAUEUR,20101018,140800,978.1,978.3,978.1,978.3
XAUEUR,20101018,140900,978.2,978.5,978.2,978.3
XAUEUR,20101018,141000,978.4,978.4,978.3,978.3
XAUEUR,20101018,141100,978.4,978.4,978.3,978.3
XAUEUR,20101018,141200,978.4,978.6,978.4,978.6
XAUEUR,20101018,141300,978.7,979.1,978.7,979.1
XAUEUR,20101018,141400,979.2,979.3,979.2,979.2
XAUEUR,20101018,141500,979.3,979.3,979.3,979.3
XAUEUR,20101018,141600,979.4,979.6,979.4,979.6
XAUEUR,20101018,141700,979.7,980.0,979.7,980.0
XAUEUR,20101018,141800,980.1,980.2,979.7,979.8
XAUEUR,20101018,141900,979.7,979.7,979.5,979.5
XAUEUR,20101018,142000,979.3,979.3,979.2,979.2
XAUEUR,20101018,142100,979.7,979.8,979.3,979.3
XAUEUR,20101018,142200,979.2,979.2,978.8,978.8
XAUEUR,20101018,142300,978.9,979.2,978.9,979.0
XAUEUR,20101018,142400,979.1,979.2,978.8,979.0
XAUEUR,20101018,142500,978.9,978.9,978.7,978.7
XAUEUR,20101018,142600,978.5,978.5,978.2,978.3
XAUEUR,20101018,142700,978.4,978.9,978.4,978.9
XAUEUR,20101018,142800,979.0,979.0,978.7,978.7
XAUEUR,20101018,142900,978.8,978.8,978.8,978.8
XAUEUR,20101018,143000,979.0,979.6,979.0,979.6
XAUEUR,20101018,143100,979.7,979.7,979.6,979.7
XAUEUR,20101018,143200,979.8,979.8,979.8,979.8
XAUEUR,20101018,143300,979.7,979.9,979.5,979.9
XAUEUR,20101018,143400,979.8,979.8,979.8,979.8
XAUEUR,20101018,143500,979.7,979.7,979.4,979.7
XAUEUR,20101018,143600,979.8,980.1,979.8,980.1
XAUEUR,20101018,143700,979.9,980.1,979.8,980.0
XAUEUR,20101018,143800,980.2,980.3,980.2,980.2
XAUEUR,20101018,143900,980.3,980.3,980.3,980.3
XAUEUR,20101018,144000,980.2,980.2,980.0,980.2
XAUEUR,20101018,144100,980.0,980.0,979.8,979.8
XAUEUR,20101018,144200,979.7,979.7,979.5,979.5
XAUEUR,20101018,144300,979.4,979.4,979.3,979.3
XAUEUR,20101018,144400,979.4,979.4,979.4,979.4
XAUEUR,20101018,144500,979.5,979.7,979.5,979.6
XAUEUR,20101018,144600,979.5,979.8,979.5,979.8
XAUEUR,20101018,144700,979.9,979.9,979.9,979.9
XAUEUR,20101018,144800,980.0,980.1,979.7,979.7
XAUEUR,20101018,144900,979.6,979.7,979.4,979.4
XAUEUR,20101018,145000,979.3,979.3,979.2,979.3
XAUEUR,20101018,145100,979.2,979.4,979.2,979.4
XAUEUR,20101018,145200,979.5,979.6,979.2,979.2
XAUEUR,20101018,145300,979.3,979.7,979.3,979.7
XAUEUR,20101018,145400,979.8,980.0,979.8,979.9
XAUEUR,20101018,145500,979.8,979.9,979.7,979.9
XAUEUR,20101018,145600,979.8,979.8,979.5,979.6
XAUEUR,20101018,145700,979.7,979.7,979.5,979.7
XAUEUR,20101018,145800,979.6,979.8,979.5,979.8
XAUEUR,20101018,145900,979.7,979.7,979.4,979.4
XAUEUR,20101018,150000,979.6,979.7,979.5,979.5
XAUEUR,20101018,150100,979.8,980.7,979.8,980.7
XAUEUR,20101018,150200,980.8,980.8,980.7,980.7
XAUEUR,20101018,150300,980.8,980.9,980.6,980.6
XAUEUR,20101018,150400,980.7,981.1,980.7,981.1
XAUEUR,20101018,150500,981.2,981.2,980.8,980.8
XAUEUR,20101018,150600,980.7,980.7,980.7,980.7
XAUEUR,20101018,150700,980.6,980.6,980.2,980.2
XAUEUR,20101018,150800,980.3,980.8,980.3,980.8
XAUEUR,20101018,150900,980.7,980.7,980.5,980.5
XAUEUR,20101018,151000,980.4,980.7,980.4,980.6
XAUEUR,20101018,151100,980.5,980.5,980.5,980.5
XAUEUR,20101018,151200,980.4,980.5,980.3,980.5
XAUEUR,20101018,151300,980.4,980.4,980.3,980.4
XAUEUR,20101018,151400,980.3,980.4,980.2,980.2
XAUEUR,20101018,151500,980.0,980.1,979.8,980.1
XAUEUR,20101018,151600,980.2,980.2,979.8,979.8
XAUEUR,20101018,151700,979.7,979.8,979.5,979.8
XAUEUR,20101018,151800,979.9,980.3,979.9,980.2
XAUEUR,20101018,151900,980.1,980.1,979.8,979.9
XAUEUR,20101018,152000,980.0,980.2,979.9,980.2
XAUEUR,20101018,152100,980.3,980.3,980.2,980.2
XAUEUR,20101018,152200,980.1,980.1,979.8,979.8
XAUEUR,20101018,152300,980.0,980.0,980.0,980.0
XAUEUR,20101018,152400,980.1,980.2,980.1,980.2
XAUEUR,20101018,152500,980.1,980.3,980.0,980.0
XAUEUR,20101018,152600,980.1,980.1,980.0,980.1
XAUEUR,20101018,152700,980.2,980.6,980.2,980.6
XAUEUR,20101018,152800,980.5,980.5,980.0,980.0
XAUEUR,20101018,152900,979.9,980.0,979.8,979.8
XAUEUR,20101018,153000,979.9,980.1,979.9,980.0
XAUEUR,20101018,153100,979.8,979.8,979.8,979.8
XAUEUR,20101018,153200,979.9,980.3,979.9,980.3
XAUEUR,20101018,153300,980.2,980.2,979.6,979.6
XAUEUR,20101018,153400,979.4,979.5,979.3,979.3
XAUEUR,20101018,153500,979.4,979.4,979.2,979.2
XAUEUR,20101018,153600,979.3,979.3,978.8,978.8
XAUEUR,20101018,153700,978.9,979.1,978.9,979.0
XAUEUR,20101018,153800,978.9,978.9,978.7,978.7
XAUEUR,20101018,153900,978.8,978.8,978.8,978.8
XAUEUR,20101018,154000,978.9,979.3,978.9,979.3
XAUEUR,20101018,154100,979.2,979.8,979.2,979.3
XAUEUR,20101018,154200,979.2,979.6,979.0,979.6
XAUEUR,20101018,154300,979.7,979.8,979.7,979.8
XAUEUR,20101018,154400,979.7,979.8,979.7,979.7
XAUEUR,20101018,154500,979.8,980.0,979.8,980.0
XAUEUR,20101018,154600,979.9,979.9,979.8,979.8
XAUEUR,20101018,154700,979.7,979.8,979.6,979.6
XAUEUR,20101018,154800,979.5,979.5,979.5,979.5
XAUEUR,20101018,154900,979.6,979.7,979.6,979.7
XAUEUR,20101018,155000,979.8,980.0,979.8,980.0
XAUEUR,20101018,155100,979.9,980.2,979.7,980.1
XAUEUR,20101018,155200,980.0,980.0,979.5,979.5
XAUEUR,20101018,155300,979.4,979.4,979.0,979.3
XAUEUR,20101018,155400,979.2,979.2,979.0,979.0
XAUEUR,20101018,155500,979.1,979.2,979.0,979.2
XAUEUR,20101018,155600,979.3,979.3,979.1,979.1
XAUEUR,20101018,155700,979.0,979.1,978.9,978.9
XAUEUR,20101018,155800,979.0,979.0,978.8,978.9
XAUEUR,20101018,155900,979.0,979.2,979.0,979.0
XAUEUR,20101018,160000,979.1,979.2,979.1,979.1
XAUEUR,20101018,160100,979.2,979.6,979.2,979.6
XAUEUR,20101018,160200,979.5,979.5,979.2,979.2
XAUEUR,20101018,160300,979.3,979.8,979.3,979.8
XAUEUR,20101018,160400,979.7,979.8,979.7,979.8
XAUEUR,20101018,160500,980.0,980.0,979.8,979.8
XAUEUR,20101018,160600,979.7,979.8,979.7,979.7
XAUEUR,20101018,160700,979.6,979.6,979.2,979.3
XAUEUR,20101018,160800,979.2,979.4,979.2,979.3
XAUEUR,20101018,160900,979.4,979.4,979.2,979.3
XAUEUR,20101018,161000,979.2,979.4,979.2,979.4
XAUEUR,20101018,161100,979.5,979.8,979.5,979.7
XAUEUR,20101018,161200,979.6,979.9,979.6,979.7
XAUEUR,20101018,161300,979.5,979.7,979.5,979.5
XAUEUR,20101018,161400,979.4,979.4,979.1,979.1
XAUEUR,20101018,161500,978.9,978.9,978.8,978.8
XAUEUR,20101018,161600,978.9,979.4,978.9,979.2
XAUEUR,20101018,161700,979.1,979.2,979.1,979.2
XAUEUR,20101018,161800,979.3,979.5,979.3,979.5
XAUEUR,20101018,161900,979.6,979.7,979.4,979.7
XAUEUR,20101018,162000,979.6,979.6,979.2,979.2
XAUEUR,20101018,162300,979.0,979.2,979.0,979.2
XAUEUR,20101018,162400,979.3,979.8,979.3,979.8
XAUEUR,20101018,162500,979.9,980.0,979.9,979.9
XAUEUR,20101018,162600,979.8,979.9,979.8,979.9
XAUEUR,20101018,162700,980.0,980.0,979.8,979.8
XAUEUR,20101018,162900,979.7,979.8,979.7,979.8
XAUEUR,20101018,163000,980.0,980.1,979.9,979.9
XAUEUR,20101018,163100,980.0,980.0,979.9,980.0
XAUEUR,20101018,163200,980.1,980.3,980.1,980.2
XAUEUR,20101018,163300,980.4,980.9,980.4,980.7
XAUEUR,20101018,163400,980.8,980.9,980.6,980.7
XAUEUR,20101018,163500,980.6,980.6,980.5,980.5
XAUEUR,20101018,163600,980.7,980.8,980.7,980.8
XAUEUR,20101018,163700,980.9,981.0,980.8,980.8
XAUEUR,20101018,163800,980.7,980.7,980.7,980.7
XAUEUR,20101018,163900,980.8,980.9,980.7,980.7
XAUEUR,20101018,164000,980.8,980.8,980.7,980.7
XAUEUR,20101018,164100,980.8,980.8,980.7,980.7
XAUEUR,20101018,164200,980.5,980.5,980.4,980.5
XAUEUR,20101018,164300,980.6,980.7,980.6,980.7
XAUEUR,20101018,164400,980.6,981.0,980.6,981.0
XAUEUR,20101018,164500,980.9,980.9,980.7,980.9
XAUEUR,20101018,164600,980.8,980.8,980.7,980.8
XAUEUR,20101018,164700,980.7,980.8,980.6,980.7
XAUEUR,20101018,164800,980.8,980.8,980.8,980.8
XAUEUR,20101018,164900,980.7,980.8,980.7,980.8
XAUEUR,20101018,165000,980.9,980.9,980.7,980.7
XAUEUR,20101018,165100,980.8,980.8,980.7,980.7
XAUEUR,20101018,165200,980.6,980.6,980.4,980.4
XAUEUR,20101018,165300,980.5,980.7,980.5,980.7
XAUEUR,20101018,165400,980.8,980.9,980.8,980.9
XAUEUR,20101018,165500,981.1,981.2,981.1,981.2
XAUEUR,20101018,165600,981.3,981.3,981.2,981.2
XAUEUR,20101018,165700,981.1,981.2,981.1,981.2
XAUEUR,20101018,165800,981.3,981.7,981.3,981.7
XAUEUR,20101018,165900,981.6,981.9,981.6,981.8
XAUEUR,20101018,170000,981.7,981.7,981.7,981.7
XAUEUR,20101018,170100,981.8,981.8,981.8,981.8
XAUEUR,20101018,170200,981.7,981.8,981.5,981.8
XAUEUR,20101018,170300,981.7,981.9,981.7,981.9
XAUEUR,20101018,170400,982.0,982.3,982.0,982.2
XAUEUR,20101018,170500,982.3,982.3,982.0,982.0
XAUEUR,20101018,170600,981.9,981.9,981.9,981.9
XAUEUR,20101018,170700,982.0,982.0,982.0,982.0
XAUEUR,20101018,170800,981.9,981.9,981.7,981.7
XAUEUR,20101018,170900,981.8,981.8,981.7,981.8
XAUEUR,20101018,171000,981.7,981.7,981.5,981.5
XAUEUR,20101018,171100,981.4,981.5,981.4,981.5
XAUEUR,20101018,171200,981.6,981.7,981.5,981.7
XAUEUR,20101018,171300,981.6,981.7,981.5,981.7
XAUEUR,20101018,171500,981.6,981.6,981.4,981.4
XAUEUR,20101018,171600,981.5,981.5,981.4,981.4
XAUEUR,20101018,171700,981.5,981.5,981.3,981.3
XAUEUR,20101018,171800,981.2,981.3,981.2,981.2
XAUEUR,20101018,172100,981.3,981.5,981.3,981.5
XAUEUR,20101018,172200,981.4,981.4,981.4,981.4
XAUEUR,20101018,172300,981.3,981.3,981.2,981.2
XAUEUR,20101018,172400,981.3,981.3,981.3,981.3
XAUEUR,20101018,172500,981.2,981.2,981.2,981.2
XAUEUR,20101018,172600,981.1,981.1,980.8,980.9
XAUEUR,20101018,172700,981.0,981.1,980.9,980.9
XAUEUR,20101018,172800,980.8,980.8,980.7,980.8
XAUEUR,20101018,172900,980.7,980.7,980.5,980.5
XAUEUR,20101018,173000,980.4,980.4,980.2,980.2
XAUEUR,20101018,173100,980.3,980.5,980.3,980.4
XAUEUR,20101018,173200,980.5,980.6,980.5,980.6
XAUEUR,20101018,173300,980.7,980.8,980.7,980.8
XAUEUR,20101018,173400,980.7,980.7,980.7,980.7
XAUEUR,20101018,173500,980.6,980.7,980.5,980.5
XAUEUR,20101018,173600,980.6,980.6,980.4,980.4
XAUEUR,20101018,173700,980.3,980.8,980.3,980.8
XAUEUR,20101018,173800,980.9,981.0,980.9,980.9
XAUEUR,20101018,173900,980.8,980.8,980.8,980.8
XAUEUR,20101018,174000,980.7,980.7,980.5,980.6
XAUEUR,20101018,174100,980.7,980.7,980.6,980.6
XAUEUR,20101018,174200,980.5,980.6,980.4,980.4
XAUEUR,20101018,174300,980.3,980.3,980.2,980.2
XAUEUR,20101018,174400,980.3,980.3,980.0,980.1
XAUEUR,20101018,174500,980.2,980.2,980.2,980.2
XAUEUR,20101018,174600,980.1,980.2,980.1,980.2
XAUEUR,20101018,174700,980.3,980.4,980.3,980.4
XAUEUR,20101018,174800,980.3,980.3,980.2,980.2
XAUEUR,20101018,174900,980.3,980.5,980.3,980.5
XAUEUR,20101018,175000,980.4,980.4,980.2,980.2
XAUEUR,20101018,175100,980.3,980.3,980.2,980.2
XAUEUR,20101018,175200,980.3,980.5,980.3,980.4
XAUEUR,20101018,175300,980.5,980.5,980.4,980.4
XAUEUR,20101018,175400,980.3,980.4,980.2,980.2
XAUEUR,20101018,175700,980.1,980.2,980.0,980.0
XAUEUR,20101018,175800,979.9,979.9,979.8,979.8
XAUEUR,20101018,180000,979.7,979.8,979.7,979.8
XAUEUR,20101018,180100,979.7,980.0,979.7,980.0
XAUEUR,20101018,180200,979.9,979.9,979.9,979.9
XAUEUR,20101018,180300,980.0,980.2,980.0,980.2
XAUEUR,20101018,180500,980.3,980.5,980.3,980.3
XAUEUR,20101018,180600,980.2,980.2,980.2,980.2
XAUEUR,20101018,180700,980.3,980.3,980.3,980.3
XAUEUR,20101018,180800,980.4,980.5,980.3,980.5
XAUEUR,20101018,180900,980.6,980.8,980.6,980.8
XAUEUR,20101018,181000,980.7,980.8,980.7,980.8
XAUEUR,20101018,181100,980.7,980.7,980.7,980.7
XAUEUR,20101018,181200,980.8,980.8,980.8,980.8
XAUEUR,20101018,181300,980.9,981.1,980.9,981.0
XAUEUR,20101018,181400,980.9,981.0,980.9,980.9
XAUEUR,20101018,181500,980.8,981.2,980.8,981.2
XAUEUR,20101018,181600,981.1,981.1,980.8,980.8
XAUEUR,20101018,181700,980.9,981.0,980.9,981.0
XAUEUR,20101018,181800,981.1,981.2,981.1,981.2
XAUEUR,20101018,181900,981.1,981.1,980.9,980.9
XAUEUR,20101018,182000,980.8,981.0,980.8,981.0
XAUEUR,20101018,182200,980.8,981.0,980.8,981.0
XAUEUR,20101018,182400,980.9,981.1,980.9,981.1
XAUEUR,20101018,182500,981.0,981.0,980.8,981.0
XAUEUR,20101018,182700,980.9,980.9,980.8,980.8
XAUEUR,20101018,182800,980.7,980.7,980.7,980.7
XAUEUR,20101018,182900,980.8,980.8,980.6,980.6
XAUEUR,20101018,183000,980.7,980.7,980.5,980.5
XAUEUR,20101018,183100,980.6,980.7,980.5,980.5
XAUEUR,20101018,183200,980.6,980.7,980.6,980.7
XAUEUR,20101018,183400,980.6,980.6,980.5,980.5
XAUEUR,20101018,183500,980.6,980.6,980.6,980.6
XAUEUR,20101018,183600,980.5,980.5,980.3,980.3
XAUEUR,20101018,183700,980.2,980.2,980.2,980.2
XAUEUR,20101018,183900,980.3,980.3,980.2,980.2
XAUEUR,20101018,184100,980.1,980.1,980.0,980.0
XAUEUR,20101018,184200,979.9,979.9,979.8,979.8
XAUEUR,20101018,184300,979.9,979.9,979.7,979.8
XAUEUR,20101018,184500,979.7,979.7,979.7,979.7
XAUEUR,20101018,184600,979.6,979.6,979.3,979.3
XAUEUR,20101018,184700,979.4,979.5,979.4,979.4
XAUEUR,20101018,184800,979.3,979.3,979.3,979.3
XAUEUR,20101018,184900,979.4,979.5,979.4,979.5
XAUEUR,20101018,185000,979.6,979.8,979.6,979.8
XAUEUR,20101018,185100,979.7,979.7,979.6,979.6
XAUEUR,20101018,185200,979.5,979.5,979.4,979.4
XAUEUR,20101018,185300,979.5,979.5,979.5,979.5
XAUEUR,20101018,185500,979.6,979.6,979.5,979.5
XAUEUR,20101018,185600,979.4,979.6,979.3,979.6
XAUEUR,20101018,185700,979.7,979.8,979.7,979.7
XAUEUR,20101018,185800,979.6,979.8,979.6,979.8
XAUEUR,20101018,190000,979.7,979.8,979.7,979.8
XAUEUR,20101018,190100,979.7,979.7,979.6,979.6
XAUEUR,20101018,190200,979.7,979.8,979.5,979.6
XAUEUR,20101018,190300,979.5,979.7,979.5,979.7
XAUEUR,20101018,190400,979.6,979.6,979.4,979.4
XAUEUR,20101018,190500,979.5,979.5,979.3,979.3
XAUEUR,20101018,190600,979.4,979.5,979.4,979.5
XAUEUR,20101018,190800,979.6,979.6,979.6,979.6
XAUEUR,20101018,191000,979.7,979.7,979.7,979.7
XAUEUR,20101018,191100,979.8,979.8,979.7,979.8
XAUEUR,20101018,191200,979.7,979.8,979.7,979.8
XAUEUR,20101018,191300,979.7,979.8,979.6,979.6
XAUEUR,20101018,191400,979.7,979.8,979.7,979.8
XAUEUR,20101018,191500,979.9,979.9,979.8,979.8
XAUEUR,20101018,191600,979.7,979.7,979.6,979.7
XAUEUR,20101018,191700,979.6,979.6,979.3,979.4
XAUEUR,20101018,191800,979.5,979.5,979.5,979.5
XAUEUR,20101018,191900,979.6,979.6,979.5,979.5
XAUEUR,20101018,192000,979.7,979.7,979.6,979.6
XAUEUR,20101018,192100,979.7,979.8,979.7,979.8
XAUEUR,20101018,192200,979.7,979.7,979.7,979.7
XAUEUR,20101018,192300,979.8,979.8,979.8,979.8
XAUEUR,20101018,192400,979.7,979.7,979.7,979.7
XAUEUR,20101018,192500,979.8,979.8,979.8,979.8
XAUEUR,20101018,192600,979.9,980.0,979.9,980.0
XAUEUR,20101018,192900,980.1,980.2,980.1,980.1
XAUEUR,20101018,193000,980.0,980.2,979.9,980.2
XAUEUR,20101018,193100,980.3,980.3,980.2,980.2
XAUEUR,20101018,193200,980.1,980.1,980.0,980.0
XAUEUR,20101018,193400,979.8,979.8,979.8,979.8
XAUEUR,20101018,193500,979.7,979.7,979.7,979.7
XAUEUR,20101018,193600,979.6,979.6,979.5,979.5
XAUEUR,20101018,193700,979.6,979.8,979.6,979.8
XAUEUR,20101018,194000,979.9,979.9,979.9,979.9
XAUEUR,20101018,194100,980.0,980.1,980.0,980.1
XAUEUR,20101018,194300,980.2,980.2,980.2,980.2
XAUEUR,20101018,194800,980.2,980.4,980.2,980.4
XAUEUR,20101018,194900,980.5,980.5,980.5,980.5
XAUEUR,20101018,195000,980.4,980.4,980.3,980.3
XAUEUR,20101018,195200,980.2,980.2,980.2,980.2
XAUEUR,20101018,195400,980.1,980.1,980.0,980.0
XAUEUR,20101018,195500,980.1,980.2,980.1,980.1
XAUEUR,20101018,195600,980.0,980.0,980.0,980.0
XAUEUR,20101018,195700,980.1,980.2,980.1,980.2
XAUEUR,20101018,195800,980.1,980.1,980.0,980.0
XAUEUR,20101018,195900,980.1,980.2,980.1,980.2
XAUEUR,20101018,200100,980.3,980.3,980.3,980.3
XAUEUR,20101018,200300,980.2,980.3,980.2,980.3
XAUEUR,20101018,200400,980.4,980.6,980.4,980.6
XAUEUR,20101018,200500,980.4,980.4,980.3,980.3
XAUEUR,20101018,200600,980.2,980.3,980.2,980.3
XAUEUR,20101018,200900,980.4,980.5,980.4,980.5
XAUEUR,20101018,201100,980.6,980.6,980.6,980.6
XAUEUR,20101018,201200,980.5,980.5,980.5,980.5
XAUEUR,20101018,201300,980.6,980.7,980.6,980.7
XAUEUR,20101018,201400,980.6,980.6,980.5,980.5
XAUEUR,20101018,201700,980.6,980.7,980.6,980.7
XAUEUR,20101018,201800,980.6,980.6,980.6,980.6
XAUEUR,20101018,201900,980.5,980.5,980.5,980.5
XAUEUR,20101018,202000,980.4,980.4,980.3,980.3
XAUEUR,20101018,202100,980.2,980.2,980.2,980.2
XAUEUR,20101018,202300,980.3,980.5,980.3,980.5
XAUEUR,20101018,202400,980.6,980.6,980.6,980.6
XAUEUR,20101018,202500,980.7,980.8,980.5,980.6
XAUEUR,20101018,202600,980.7,980.8,980.4,980.4
XAUEUR,20101018,202700,980.3,980.3,980.2,980.3
XAUEUR,20101018,202800,980.2,980.2,980.2,980.2
XAUEUR,20101018,203100,980.3,980.3,980.3,980.3
XAUEUR,20101018,203200,980.2,980.3,980.2,980.3
XAUEUR,20101018,203300,980.4,980.5,980.3,980.3
XAUEUR,20101018,203400,980.2,980.2,980.2,980.2
XAUEUR,20101018,203500,980.1,980.1,980.0,980.0
XAUEUR,20101018,203600,979.9,979.9,979.8,979.8
XAUEUR,20101018,203800,980.0,980.0,980.0,980.0
XAUEUR,20101018,204000,980.1,980.1,980.1,980.1
XAUEUR,20101018,204100,980.0,980.0,980.0,980.0
XAUEUR,20101018,204200,979.9,979.9,979.8,979.9
XAUEUR,20101018,204300,980.0,980.0,980.0,980.0
XAUEUR,20101018,204400,979.9,979.9,979.8,979.9
XAUEUR,20101018,204500,980.0,980.0,980.0,980.0
XAUEUR,20101018,204600,979.8,979.8,979.8,979.8
XAUEUR,20101018,204700,979.9,979.9,979.9,979.9
XAUEUR,20101018,204800,980.0,980.0,980.0,980.0
XAUEUR,20101018,204900,979.9,980.0,979.8,980.0
XAUEUR,20101018,205200,980.1,980.1,980.1,980.1
XAUEUR,20101018,205300,980.2,980.2,980.1,980.1
XAUEUR,20101018,205400,980.0,980.0,980.0,980.0
XAUEUR,20101018,205600,979.8,979.8,979.8,979.8
XAUEUR,20101018,205800,979.7,979.7,979.7,979.7
XAUEUR,20101018,210000,979.6,979.6,979.6,979.6
XAUEUR,20101018,210100,979.5,979.7,979.5,979.7
XAUEUR,20101018,210200,979.8,979.8,979.7,979.8
XAUEUR,20101018,210400,979.9,979.9,979.9,979.9
XAUEUR,20101018,210500,980.0,980.0,980.0,980.0
XAUEUR,20101018,210600,979.9,979.9,979.8,979.8
XAUEUR,20101018,210800,979.9,980.0,979.9,980.0
XAUEUR,20101018,210900,979.9,979.9,979.9,979.9
XAUEUR,20101018,211000,980.0,980.0,979.8,979.8
XAUEUR,20101018,211100,979.9,980.0,979.9,979.9
XAUEUR,20101018,211200,979.8,980.0,979.8,980.0
XAUEUR,20101018,211300,980.1,980.3,980.1,980.3
XAUEUR,20101018,211400,980.5,980.5,980.5,980.5
XAUEUR,20101018,211900,980.5,980.5,980.5,980.5
XAUEUR,20101018,212100,980.4,980.5,980.4,980.5
XAUEUR,20101018,212200,980.6,980.9,980.6,980.9
XAUEUR,20101018,212300,981.0,981.0,980.8,980.8
XAUEUR,20101018,212600,980.9,980.9,980.9,980.9
XAUEUR,20101018,212700,981.0,981.0,981.0,981.0
XAUEUR,20101018,213100,980.9,980.9,980.8,980.8
XAUEUR,20101018,213200,980.7,980.7,980.6,980.6
XAUEUR,20101018,213300,980.7,980.8,980.7,980.8
XAUEUR,20101018,213600,980.7,980.7,980.7,980.7
XAUEUR,20101018,213800,980.6,980.6,980.5,980.5
XAUEUR,20101018,213900,980.6,980.6,980.6,980.6
XAUEUR,20101018,214000,980.8,980.9,980.8,980.9
XAUEUR,20101018,214100,980.8,980.8,980.8,980.8
XAUEUR,20101018,214300,980.7,980.7,980.7,980.7
XAUEUR,20101018,214500,980.8,980.8,980.8,980.8
XAUEUR,20101018,214600,980.7,980.7,980.6,980.6
XAUEUR,20101018,214700,980.5,980.5,980.5,980.5
XAUEUR,20101018,214800,980.6,980.7,980.6,980.7
XAUEUR,20101018,214900,980.6,980.6,980.6,980.6
XAUEUR,20101018,215000,980.7,980.8,980.7,980.8
XAUEUR,20101018,215100,980.9,981.2,980.9,981.2
XAUEUR,20101018,215200,981.3,981.6,981.3,981.6
XAUEUR,20101018,215300,981.5,981.5,981.5,981.5
XAUEUR,20101018,215500,981.7,982.0,981.7,982.0
XAUEUR,20101018,215600,982.1,982.1,982.1,982.1
XAUEUR,20101018,215700,982.0,982.0,981.9,981.9
XAUEUR,20101018,215800,982.0,982.1,982.0,982.1
XAUEUR,20101018,215900,982.2,982.3,982.2,982.3
XAUEUR,20101018,220000,982.2,982.2,982.2,982.2
XAUEUR,20101018,220100,982.1,982.1,982.0,982.0
XAUEUR,20101018,220200,981.9,981.9,981.8,981.8
XAUEUR,20101018,220500,981.9,982.0,981.9,982.0
XAUEUR,20101018,220700,982.2,982.2,982.2,982.2
XAUEUR,20101018,220800,982.1,982.1,982.1,982.1
XAUEUR,20101018,220900,982.0,982.0,982.0,982.0
XAUEUR,20101018,221100,982.1,982.1,982.1,982.1
XAUEUR,20101018,221200,982.2,982.3,982.2,982.3
XAUEUR,20101018,221300,982.4,982.4,982.4,982.4
XAUEUR,20101018,221500,982.5,982.5,982.3,982.3
XAUEUR,20101018,221600,982.4,982.4,982.3,982.3
XAUEUR,20101018,221900,982.2,982.2,982.0,982.0
XAUEUR,20101018,222400,982.0,982.0,982.0,982.0
XAUEUR,20101018,222500,981.9,981.9,981.9,981.9
XAUEUR,20101018,222600,981.8,981.8,981.6,981.6
XAUEUR,20101018,222700,981.5,981.5,981.3,981.3
XAUEUR,20101018,222800,981.2,981.2,981.1,981.2
XAUEUR,20101018,222900,981.3,981.3,981.3,981.3
XAUEUR,20101018,223000,981.2,981.2,981.2,981.2
XAUEUR,20101018,223100,981.3,981.7,981.3,981.7
XAUEUR,20101018,223200,981.8,981.8,981.8,981.8
XAUEUR,20101018,223300,981.7,981.7,981.6,981.7
XAUEUR,20101018,223400,982.0,982.2,982.0,982.2
XAUEUR,20101018,223500,982.3,982.4,981.8,981.8
XAUEUR,20101018,223600,981.7,981.8,981.7,981.8
XAUEUR,20101018,223700,981.9,982.1,981.9,982.1
XAUEUR,20101018,223800,982.2,982.2,982.1,982.1
XAUEUR,20101018,223900,982.0,982.0,982.0,982.0
XAUEUR,20101018,224000,981.9,981.9,981.5,981.5
XAUEUR,20101018,224100,981.6,981.8,981.6,981.7
XAUEUR,20101018,224200,981.8,982.1,981.8,982.0
XAUEUR,20101018,224300,982.1,982.2,982.1,982.1
XAUEUR,20101018,224400,981.9,981.9,981.9,981.9
XAUEUR,20101018,224500,982.0,982.2,982.0,982.2
XAUEUR,20101018,224600,982.3,982.5,982.3,982.3
XAUEUR,20101018,224700,982.2,982.2,982.0,982.0
XAUEUR,20101018,224800,981.8,981.8,981.7,981.7
XAUEUR,20101018,224900,981.6,981.6,981.2,981.2
XAUEUR,20101018,225000,981.1,981.1,981.1,981.1
XAUEUR,20101018,225100,981.0,981.1,980.9,980.9
XAUEUR,20101018,225200,981.0,981.0,980.9,980.9
XAUEUR,20101018,225300,980.8,980.8,980.8,980.8
XAUEUR,20101018,225400,981.0,981.0,981.0,981.0
XAUEUR,20101018,225500,981.1,981.2,981.1,981.2
XAUEUR,20101018,225800,981.1,981.1,981.0,981.0
XAUEUR,20101018,225900,981.1,981.1,981.1,981.1
XAUEUR,20101018,230000,981.2,981.5,981.2,981.5
XAUEUR,20101018,230100,981.6,981.8,981.6,981.8
XAUEUR,20101018,230200,981.7,981.7,981.6,981.6
XAUEUR,20101018,230300,981.5,981.7,981.5,981.7
XAUEUR,20101018,230400,981.8,981.8,981.7,981.7
XAUEUR,20101018,230500,981.6,981.6,981.1,981.1
XAUEUR,20101018,230600,981.0,981.1,981.0,981.1
XAUEUR,20101018,230700,981.2,981.5,981.2,981.5
XAUEUR,20101018,230800,981.6,981.7,981.6,981.7
XAUEUR,20101018,230900,981.8,981.8,981.7,981.7
XAUEUR,20101018,231100,981.6,981.6,981.6,981.6
XAUEUR,20101018,231200,981.5,981.5,981.5,981.5
XAUEUR,20101018,231400,981.4,981.4,981.3,981.4
XAUEUR,20101018,231500,981.5,981.8,981.5,981.8
XAUEUR,20101018,231700,981.7,981.7,981.7,981.7
XAUEUR,20101018,231800,981.6,981.6,981.6,981.6
XAUEUR,20101018,231900,981.5,981.5,981.5,981.5
XAUEUR,20101018,232100,981.7,981.7,981.7,981.7
XAUEUR,20101018,232300,981.8,981.8,981.8,981.8
XAUEUR,20101018,232500,982.2,982.2,982.2,982.2
XAUEUR,20101018,232700,982.3,982.3,982.3,982.3
XAUEUR,20101018,233200,982.4,982.4,982.3,982.3
XAUEUR,20101018,233300,982.2,982.2,982.2,982.2
XAUEUR,20101018,233500,982.1,982.1,982.1,982.1
XAUEUR,20101018,233700,982.0,982.0,982.0,982.0
XAUEUR,20101018,233800,981.9,981.9,981.7,981.7
XAUEUR,20101018,234200,981.6,981.6,981.6,981.6
XAUEUR,20101018,234300,981.5,981.5,981.3,981.3
XAUEUR,20101018,234400,981.4,981.4,981.4,981.4
XAUEUR,20101018,234600,981.2,981.7,981.2,981.7
XAUEUR,20101018,234700,981.9,981.9,981.7,981.7
XAUEUR,20101018,234900,981.8,981.8,981.8,981.8
XAUEUR,20101018,235300,982.0,982.0,982.0,982.0
XAUEUR,20101018,235400,981.9,981.9,981.9,981.9
XAUEUR,20101018,235500,981.5,981.5,981.5,981.5
XAUEUR,20101018,235900,981.4,981.4,981.2,981.2
XAGEUR,20101018,000200,17.35,17.35,17.34,17.34
XAGEUR,20101018,000300,17.33,17.33,17.33,17.33
XAGEUR,20101018,000400,17.32,17.32,17.32,17.32
XAGEUR,20101018,000500,17.31,17.31,17.30,17.30
XAGEUR,20101018,000700,17.31,17.31,17.30,17.30
XAGEUR,20101018,000800,17.31,17.31,17.31,17.31
XAGEUR,20101018,000900,17.30,17.31,17.30,17.31
XAGEUR,20101018,001000,17.32,17.32,17.32,17.32
XAGEUR,20101018,001100,17.31,17.31,17.31,17.31
XAGEUR,20101018,001300,17.32,17.32,17.32,17.32
XAGEUR,20101018,001500,17.33,17.33,17.32,17.32
XAGEUR,20101018,001600,17.31,17.32,17.31,17.32
XAGEUR,20101018,002100,17.33,17.33,17.33,17.33
XAGEUR,20101018,002200,17.32,17.32,17.32,17.32
XAGEUR,20101018,002400,17.33,17.34,17.33,17.34
XAGEUR,20101018,002500,17.35,17.35,17.35,17.35
XAGEUR,20101018,002600,17.36,17.36,17.36,17.36
XAGEUR,20101018,002800,17.35,17.35,17.35,17.35
XAGEUR,20101018,003300,17.35,17.36,17.35,17.36
XAGEUR,20101018,003800,17.35,17.35,17.35,17.35
XAGEUR,20101018,004000,17.34,17.34,17.32,17.32
XAGEUR,20101018,004200,17.33,17.33,17.33,17.33
XAGEUR,20101018,004700,17.33,17.33,17.33,17.33
XAGEUR,20101018,004900,17.32,17.32,17.32,17.32
XAGEUR,20101018,005100,17.33,17.33,17.33,17.33
XAGEUR,20101018,005300,17.32,17.32,17.32,17.32
XAGEUR,20101018,005600,17.33,17.33,17.33,17.33
XAGEUR,20101018,005700,17.32,17.32,17.32,17.32
XAGEUR,20101018,010100,17.31,17.31,17.31,17.31
XAGEUR,20101018,010200,17.32,17.32,17.31,17.31
XAGEUR,20101018,010300,17.32,17.32,17.32,17.32
XAGEUR,20101018,010500,17.31,17.31,17.31,17.31
XAGEUR,20101018,010600,17.32,17.32,17.32,17.32
XAGEUR,20101018,010700,17.31,17.31,17.31,17.31
XAGEUR,20101018,011000,17.30,17.30,17.30,17.30
XAGEUR,20101018,011300,17.31,17.31,17.31,17.31
XAGEUR,20101018,011800,17.31,17.31,17.31,17.31
XAGEUR,20101018,012300,17.31,17.32,17.31,17.32
XAGEUR,20101018,012400,17.31,17.31,17.31,17.31
XAGEUR,20101018,012900,17.31,17.31,17.30,17.30
XAGEUR,20101018,013400,17.30,17.31,17.30,17.31
XAGEUR,20101018,013900,17.31,17.31,17.31,17.31
XAGEUR,20101018,014100,17.30,17.30,17.30,17.30
XAGEUR,20101018,014400,17.29,17.29,17.29,17.29
XAGEUR,20101018,014500,17.28,17.28,17.28,17.28
XAGEUR,20101018,014800,17.27,17.28,17.27,17.28
XAGEUR,20101018,014900,17.27,17.27,17.27,17.27
XAGEUR,20101018,015000,17.28,17.28,17.28,17.28
XAGEUR,20101018,015100,17.27,17.27,17.27,17.27
XAGEUR,20101018,015400,17.28,17.28,17.27,17.27
XAGEUR,20101018,015600,17.28,17.28,17.28,17.28
XAGEUR,20101018,015800,17.27,17.28,17.27,17.28
XAGEUR,20101018,020000,17.29,17.30,17.29,17.30
XAGEUR,20101018,020100,17.29,17.29,17.29,17.29
XAGEUR,20101018,020200,17.28,17.28,17.28,17.28
XAGEUR,20101018,020400,17.29,17.29,17.29,17.29
XAGEUR,20101018,020500,17.28,17.28,17.27,17.27
XAGEUR,20101018,020600,17.26,17.26,17.24,17.24
XAGEUR,20101018,020700,17.23,17.23,17.22,17.22
XAGEUR,20101018,020800,17.23,17.24,17.23,17.23
XAGEUR,20101018,020900,17.24,17.24,17.23,17.23
XAGEUR,20101018,021100,17.22,17.22,17.20,17.20
XAGEUR,20101018,021200,17.19,17.19,17.11,17.12
XAGEUR,20101018,021300,17.11,17.11,17.11,17.11
XAGEUR,20101018,021400,17.12,17.13,17.12,17.13
XAGEUR,20101018,021500,17.12,17.12,17.11,17.11
XAGEUR,20101018,021700,17.10,17.10,17.10,17.10
XAGEUR,20101018,022000,17.09,17.09,17.06,17.06
XAGEUR,20101018,022100,17.05,17.05,17.05,17.05
XAGEUR,20101018,022200,17.04,17.05,17.03,17.05
XAGEUR,20101018,022300,17.06,17.06,17.06,17.06
XAGEUR,20101018,022400,17.07,17.07,17.07,17.07
XAGEUR,20101018,022500,17.08,17.08,17.08,17.08
XAGEUR,20101018,022600,17.07,17.07,17.05,17.05
XAGEUR,20101018,022700,17.06,17.06,17.05,17.05
XAGEUR,20101018,023000,17.06,17.06,17.06,17.06
XAGEUR,20101018,023100,17.07,17.08,17.07,17.08
XAGEUR,20101018,023200,17.09,17.09,17.09,17.09
XAGEUR,20101018,023300,17.10,17.11,17.10,17.11
XAGEUR,20101018,023400,17.10,17.10,17.07,17.07
XAGEUR,20101018,023500,17.06,17.06,17.06,17.06
XAGEUR,20101018,023600,17.05,17.05,17.05,17.05
XAGEUR,20101018,023800,17.06,17.06,17.06,17.06
XAGEUR,20101018,024200,17.05,17.05,17.03,17.03
XAGEUR,20101018,024300,17.04,17.05,17.04,17.05
XAGEUR,20101018,024500,17.06,17.08,17.06,17.08
XAGEUR,20101018,024600,17.07,17.07,17.07,17.07
XAGEUR,20101018,024800,17.06,17.06,17.06,17.06
XAGEUR,20101018,024900,17.05,17.05,17.05,17.05
XAGEUR,20101018,025200,17.06,17.06,17.06,17.06
XAGEUR,20101018,025300,17.07,17.08,17.07,17.08
XAGEUR,20101018,025400,17.09,17.09,17.09,17.09
XAGEUR,20101018,025600,17.08,17.08,17.08,17.08
XAGEUR,20101018,025700,17.07,17.07,17.07,17.07
XAGEUR,20101018,025800,17.06,17.07,17.06,17.07
XAGEUR,20101018,030000,17.06,17.06,17.05,17.05
XAGEUR,20101018,030400,17.06,17.06,17.06,17.06
XAGEUR,20101018,030500,17.05,17.05,17.05,17.05
XAGEUR,20101018,030800,17.06,17.07,17.06,17.06
XAGEUR,20101018,030900,17.05,17.05,17.05,17.05
XAGEUR,20101018,031000,17.06,17.06,17.06,17.06
XAGEUR,20101018,031500,17.06,17.06,17.05,17.05
XAGEUR,20101018,032000,17.06,17.06,17.06,17.06
XAGEUR,20101018,032200,17.07,17.07,17.06,17.06
XAGEUR,20101018,032500,17.07,17.07,17.07,17.07
XAGEUR,20101018,032600,17.06,17.06,17.02,17.02
XAGEUR,20101018,032700,17.03,17.03,17.03,17.03
XAGEUR,20101018,032800,17.04,17.04,17.04,17.04
XAGEUR,20101018,032900,17.05,17.05,17.05,17.05
XAGEUR,20101018,033400,17.05,17.05,17.05,17.05
XAGEUR,20101018,033900,17.05,17.05,17.05,17.05
XAGEUR,20101018,034000,17.06,17.07,17.06,17.07
XAGEUR,20101018,034100,17.08,17.08,17.08,17.08
XAGEUR,20101018,034200,17.09,17.09,17.09,17.09
XAGEUR,20101018,034300,17.10,17.10,17.10,17.10
XAGEUR,20101018,034500,17.11,17.11,17.11,17.11
XAGEUR,20101018,034800,17.10,17.11,17.10,17.11
XAGEUR,20101018,035000,17.10,17.10,17.09,17.09
XAGEUR,20101018,035100,17.10,17.10,17.10,17.10
XAGEUR,20101018,035200,17.09,17.10,17.09,17.10
XAGEUR,20101018,035300,17.11,17.11,17.10,17.10
XAGEUR,20101018,035400,17.11,17.11,17.11,17.11
XAGEUR,20101018,035900,17.10,17.10,17.10,17.10
XAGEUR,20101018,040000,17.11,17.11,17.10,17.10
XAGEUR,20101018,040400,17.11,17.11,17.11,17.11
XAGEUR,20101018,040700,17.10,17.10,17.10,17.10
XAGEUR,20101018,041200,17.10,17.10,17.10,17.10
XAGEUR,20101018,041300,17.09,17.09,17.09,17.09
XAGEUR,20101018,041500,17.10,17.10,17.09,17.09
XAGEUR,20101018,041700,17.10,17.10,17.10,17.10
XAGEUR,20101018,041800,17.11,17.11,17.11,17.11
XAGEUR,20101018,041900,17.10,17.10,17.10,17.10
XAGEUR,20101018,042200,17.11,17.11,17.11,17.11
XAGEUR,20101018,042600,17.12,17.12,17.12,17.12
XAGEUR,20101018,042700,17.11,17.11,17.11,17.11
XAGEUR,20101018,043100,17.10,17.10,17.09,17.09
XAGEUR,20101018,043300,17.10,17.10,17.10,17.10
XAGEUR,20101018,043500,17.09,17.09,17.09,17.09
XAGEUR,20101018,043800,17.08,17.08,17.08,17.08
XAGEUR,20101018,044200,17.09,17.09,17.09,17.09
XAGEUR,20101018,044700,17.09,17.10,17.09,17.10
XAGEUR,20101018,044800,17.09,17.09,17.09,17.09
XAGEUR,20101018,045300,17.09,17.09,17.09,17.09
XAGEUR,20101018,045600,17.10,17.11,17.10,17.11
XAGEUR,20101018,045700,17.12,17.12,17.12,17.12
XAGEUR,20101018,050200,17.13,17.13,17.13,17.13
XAGEUR,20101018,050400,17.14,17.14,17.13,17.13
XAGEUR,20101018,050500,17.12,17.12,17.12,17.12
XAGEUR,20101018,050600,17.13,17.13,17.12,17.12
XAGEUR,20101018,051000,17.11,17.11,17.11,17.11
XAGEUR,20101018,051100,17.12,17.12,17.12,17.12
XAGEUR,20101018,051400,17.11,17.11,17.11,17.11
XAGEUR,20101018,051500,17.10,17.10,17.10,17.10
XAGEUR,20101018,051700,17.11,17.11,17.11,17.11
XAGEUR,20101018,051800,17.12,17.12,17.12,17.12
XAGEUR,20101018,052300,17.12,17.12,17.12,17.12
XAGEUR,20101018,052400,17.13,17.13,17.13,17.13
XAGEUR,20101018,052900,17.13,17.13,17.13,17.13
XAGEUR,20101018,053000,17.12,17.12,17.12,17.12
XAGEUR,20101018,053100,17.13,17.13,17.12,17.12
XAGEUR,20101018,053200,17.11,17.11,17.11,17.11
XAGEUR,20101018,053300,17.12,17.12,17.12,17.12
XAGEUR,20101018,053400,17.13,17.13,17.13,17.13
XAGEUR,20101018,053800,17.14,17.14,17.14,17.14
XAGEUR,20101018,054300,17.14,17.14,17.14,17.14
XAGEUR,20101018,054500,17.13,17.13,17.13,17.13
XAGEUR,20101018,054600,17.14,17.14,17.14,17.14
XAGEUR,20101018,054700,17.13,17.13,17.13,17.13
XAGEUR,20101018,054800,17.14,17.14,17.14,17.14
XAGEUR,20101018,055000,17.13,17.13,17.13,17.13
XAGEUR,20101018,055200,17.14,17.14,17.14,17.14
XAGEUR,20101018,055700,17.14,17.14,17.14,17.14
XAGEUR,20101018,060200,17.14,17.14,17.13,17.13
XAGEUR,20101018,060300,17.14,17.14,17.14,17.14
XAGEUR,20101018,060500,17.15,17.15,17.15,17.15
XAGEUR,20101018,060700,17.16,17.16,17.16,17.16
XAGEUR,20101018,060800,17.15,17.15,17.15,17.15
XAGEUR,20101018,060900,17.16,17.16,17.16,17.16
XAGEUR,20101018,061000,17.17,17.17,17.16,17.16
XAGEUR,20101018,061300,17.17,17.17,17.17,17.17
XAGEUR,20101018,061700,17.16,17.16,17.16,17.16
XAGEUR,20101018,061800,17.17,17.17,17.17,17.17
XAGEUR,20101018,062200,17.18,17.18,17.17,17.17
XAGEUR,20101018,062700,17.17,17.17,17.17,17.17
XAGEUR,20101018,063000,17.18,17.18,17.18,17.18
XAGEUR,20101018,063100,17.19,17.21,17.19,17.21
XAGEUR,20101018,063200,17.22,17.22,17.22,17.22
XAGEUR,20101018,063300,17.23,17.23,17.22,17.22
XAGEUR,20101018,063500,17.21,17.21,17.21,17.21
XAGEUR,20101018,063700,17.20,17.21,17.20,17.21
XAGEUR,20101018,064000,17.20,17.20,17.20,17.20
XAGEUR,20101018,064100,17.19,17.19,17.19,17.19
XAGEUR,20101018,064300,17.20,17.20,17.19,17.19
XAGEUR,20101018,064500,17.20,17.21,17.20,17.21
XAGEUR,20101018,064600,17.23,17.23,17.23,17.23
XAGEUR,20101018,064700,17.22,17.22,17.21,17.21
XAGEUR,20101018,064800,17.20,17.21,17.20,17.21
XAGEUR,20101018,064900,17.22,17.22,17.22,17.22
XAGEUR,20101018,065400,17.22,17.22,17.22,17.22
XAGEUR,20101018,065900,17.22,17.22,17.21,17.21
XAGEUR,20101018,070000,17.22,17.22,17.22,17.22
XAGEUR,20101018,070100,17.21,17.21,17.21,17.21
XAGEUR,20101018,070600,17.21,17.21,17.21,17.21
XAGEUR,20101018,070700,17.22,17.22,17.22,17.22
XAGEUR,20101018,071200,17.22,17.22,17.22,17.22
XAGEUR,20101018,071400,17.23,17.23,17.23,17.23
XAGEUR,20101018,071500,17.24,17.24,17.23,17.23
XAGEUR,20101018,071900,17.22,17.22,17.22,17.22
XAGEUR,20101018,072200,17.23,17.23,17.23,17.23
XAGEUR,20101018,072300,17.22,17.22,17.22,17.22
XAGEUR,20101018,072500,17.23,17.23,17.23,17.23
XAGEUR,20101018,073000,17.23,17.23,17.23,17.23
XAGEUR,20101018,073200,17.22,17.22,17.22,17.22
XAGEUR,20101018,073300,17.23,17.23,17.23,17.23
XAGEUR,20101018,073500,17.24,17.24,17.24,17.24
XAGEUR,20101018,073600,17.25,17.25,17.23,17.23
XAGEUR,20101018,073800,17.24,17.24,17.24,17.24
XAGEUR,20101018,074300,17.24,17.24,17.24,17.24
XAGEUR,20101018,074700,17.25,17.25,17.25,17.25
XAGEUR,20101018,074800,17.26,17.26,17.26,17.26
XAGEUR,20101018,074900,17.25,17.25,17.25,17.25
XAGEUR,20101018,075000,17.24,17.24,17.24,17.24
XAGEUR,20101018,075400,17.25,17.25,17.24,17.24
XAGEUR,20101018,075600,17.23,17.23,17.23,17.23
XAGEUR,20101018,075800,17.22,17.22,17.21,17.21
XAGEUR,20101018,080200,17.22,17.23,17.22,17.23
XAGEUR,20101018,080500,17.24,17.24,17.23,17.23
XAGEUR,20101018,081000,17.23,17.24,17.23,17.24
XAGEUR,20101018,081100,17.23,17.23,17.23,17.23
XAGEUR,20101018,081500,17.22,17.22,17.22,17.22
XAGEUR,20101018,081800,17.21,17.21,17.21,17.21
XAGEUR,20101018,081900,17.22,17.22,17.22,17.22
XAGEUR,20101018,082400,17.21,17.21,17.20,17.20
XAGEUR,20101018,082500,17.21,17.21,17.21,17.21
XAGEUR,20101018,082600,17.22,17.22,17.22,17.22
XAGEUR,20101018,082700,17.21,17.21,17.21,17.21
XAGEUR,20101018,083200,17.21,17.21,17.21,17.21
XAGEUR,20101018,083400,17.22,17.22,17.22,17.22
XAGEUR,20101018,083500,17.21,17.21,17.21,17.21
XAGEUR,20101018,083900,17.20,17.21,17.20,17.21
XAGEUR,20101018,084100,17.22,17.22,17.22,17.22
XAGEUR,20101018,084200,17.23,17.23,17.23,17.23
XAGEUR,20101018,084300,17.24,17.24,17.24,17.24
XAGEUR,20101018,084500,17.23,17.23,17.23,17.23
XAGEUR,20101018,084600,17.24,17.25,17.24,17.25
XAGEUR,20101018,084700,17.26,17.27,17.26,17.26
XAGEUR,20101018,084800,17.27,17.27,17.27,17.27
XAGEUR,20101018,084900,17.26,17.27,17.26,17.27
XAGEUR,20101018,085000,17.26,17.26,17.26,17.26
XAGEUR,20101018,085100,17.27,17.27,17.27,17.27
XAGEUR,20101018,085200,17.28,17.28,17.27,17.27
XAGEUR,20101018,085500,17.26,17.26,17.26,17.26
XAGEUR,20101018,085800,17.25,17.25,17.25,17.25
XAGEUR,20101018,085900,17.26,17.26,17.26,17.26
XAGEUR,20101018,090200,17.27,17.27,17.25,17.25
XAGEUR,20101018,090400,17.26,17.26,17.26,17.26
XAGEUR,20101018,090500,17.25,17.26,17.25,17.26
XAGEUR,20101018,090700,17.25,17.26,17.25,17.26
XAGEUR,20101018,090800,17.27,17.27,17.27,17.27
XAGEUR,20101018,090900,17.26,17.26,17.26,17.26
XAGEUR,20101018,091000,17.25,17.25,17.25,17.25
XAGEUR,20101018,091100,17.24,17.24,17.23,17.23
XAGEUR,20101018,091300,17.24,17.24,17.23,17.24
XAGEUR,20101018,091500,17.23,17.23,17.23,17.23
XAGEUR,20101018,091600,17.22,17.22,17.22,17.22
XAGEUR,20101018,091900,17.21,17.21,17.21,17.21
XAGEUR,20101018,092000,17.20,17.20,17.20,17.20
XAGEUR,20101018,092100,17.21,17.21,17.21,17.21
XAGEUR,20101018,092300,17.20,17.20,17.20,17.20
XAGEUR,20101018,092600,17.19,17.19,17.19,17.19
XAGEUR,20101018,092700,17.18,17.19,17.18,17.19
XAGEUR,20101018,092800,17.20,17.20,17.20,17.20
XAGEUR,20101018,093000,17.19,17.19,17.19,17.19
XAGEUR,20101018,093100,17.20,17.21,17.20,17.21
XAGEUR,20101018,093200,17.22,17.22,17.22,17.22
XAGEUR,20101018,093300,17.21,17.21,17.21,17.21
XAGEUR,20101018,093400,17.22,17.22,17.22,17.22
XAGEUR,20101018,093500,17.21,17.21,17.21,17.21
XAGEUR,20101018,093800,17.22,17.23,17.22,17.23
XAGEUR,20101018,093900,17.22,17.22,17.21,17.21
XAGEUR,20101018,094200,17.22,17.22,17.21,17.21
XAGEUR,20101018,094300,17.20,17.20,17.19,17.19
XAGEUR,20101018,094400,17.20,17.20,17.19,17.20
XAGEUR,20101018,094600,17.19,17.20,17.19,17.20
XAGEUR,20101018,094800,17.19,17.19,17.19,17.19
XAGEUR,20101018,095100,17.18,17.18,17.18,17.18
XAGEUR,20101018,095200,17.19,17.20,17.19,17.20
XAGEUR,20101018,095400,17.19,17.19,17.19,17.19
XAGEUR,20101018,095500,17.20,17.20,17.19,17.19
XAGEUR,20101018,095800,17.20,17.20,17.20,17.20
XAGEUR,20101018,095900,17.21,17.21,17.20,17.20
XAGEUR,20101018,100200,17.19,17.19,17.18,17.18
XAGEUR,20101018,100400,17.17,17.17,17.16,17.16
XAGEUR,20101018,100500,17.15,17.16,17.15,17.16
XAGEUR,20101018,100600,17.15,17.15,17.15,17.15
XAGEUR,20101018,100700,17.16,17.16,17.16,17.16
XAGEUR,20101018,100800,17.17,17.17,17.17,17.17
XAGEUR,20101018,101000,17.18,17.18,17.18,17.18
XAGEUR,20101018,101100,17.19,17.19,17.18,17.18
XAGEUR,20101018,101200,17.19,17.19,17.18,17.18
XAGEUR,20101018,101300,17.19,17.19,17.18,17.18
XAGEUR,20101018,101500,17.19,17.19,17.18,17.18
XAGEUR,20101018,101600,17.19,17.19,17.19,17.19
XAGEUR,20101018,101800,17.20,17.20,17.19,17.19
XAGEUR,20101018,101900,17.20,17.20,17.20,17.20
XAGEUR,20101018,102000,17.19,17.19,17.19,17.19
XAGEUR,20101018,102200,17.20,17.20,17.20,17.20
XAGEUR,20101018,102500,17.19,17.19,17.19,17.19
XAGEUR,20101018,102600,17.20,17.20,17.20,17.20
XAGEUR,20101018,102700,17.19,17.19,17.19,17.19
XAGEUR,20101018,102900,17.20,17.20,17.19,17.19
XAGEUR,20101018,103000,17.18,17.18,17.18,17.18
XAGEUR,20101018,103500,17.18,17.18,17.18,17.18
XAGEUR,20101018,103700,17.19,17.19,17.18,17.18
XAGEUR,20101018,103900,17.19,17.19,17.19,17.19
XAGEUR,20101018,104100,17.20,17.20,17.20,17.20
XAGEUR,20101018,104200,17.19,17.19,17.19,17.19
XAGEUR,20101018,104400,17.20,17.21,17.20,17.21
XAGEUR,20101018,104800,17.20,17.20,17.20,17.20
XAGEUR,20101018,105200,17.21,17.21,17.21,17.21
XAGEUR,20101018,105500,17.22,17.22,17.22,17.22
XAGEUR,20101018,105600,17.21,17.21,17.21,17.21
XAGEUR,20101018,105800,17.22,17.22,17.21,17.21
XAGEUR,20101018,110100,17.20,17.20,17.20,17.20
XAGEUR,20101018,110500,17.19,17.19,17.19,17.19
XAGEUR,20101018,110600,17.20,17.20,17.19,17.19
XAGEUR,20101018,110900,17.20,17.20,17.20,17.20
XAGEUR,20101018,111100,17.21,17.21,17.21,17.21
XAGEUR,20101018,111500,17.20,17.21,17.20,17.21
XAGEUR,20101018,111600,17.20,17.20,17.20,17.20
XAGEUR,20101018,111700,17.21,17.21,17.21,17.21
XAGEUR,20101018,111800,17.22,17.22,17.22,17.22
XAGEUR,20101018,112100,17.23,17.23,17.23,17.23
XAGEUR,20101018,112200,17.24,17.24,17.24,17.24
XAGEUR,20101018,112300,17.25,17.25,17.25,17.25
XAGEUR,20101018,112700,17.24,17.24,17.23,17.23
XAGEUR,20101018,112800,17.24,17.24,17.24,17.24
XAGEUR,20101018,112900,17.23,17.23,17.23,17.23
XAGEUR,20101018,113000,17.24,17.24,17.24,17.24
XAGEUR,20101018,113100,17.23,17.23,17.23,17.23
XAGEUR,20101018,113200,17.22,17.22,17.22,17.22
XAGEUR,20101018,113600,17.21,17.21,17.21,17.21
XAGEUR,20101018,113900,17.22,17.22,17.22,17.22
XAGEUR,20101018,114000,17.21,17.21,17.20,17.20
XAGEUR,20101018,114100,17.21,17.21,17.21,17.21
XAGEUR,20101018,114300,17.22,17.22,17.22,17.22
XAGEUR,20101018,114600,17.23,17.23,17.23,17.23
XAGEUR,20101018,114800,17.24,17.24,17.23,17.23
XAGEUR,20101018,114900,17.24,17.24,17.24,17.24
XAGEUR,20101018,115100,17.25,17.25,17.25,17.25
XAGEUR,20101018,115600,17.25,17.25,17.25,17.25
XAGEUR,20101018,115800,17.26,17.26,17.26,17.26
XAGEUR,20101018,120000,17.25,17.25,17.25,17.25
XAGEUR,20101018,120100,17.27,17.30,17.27,17.30
XAGEUR,20101018,120200,17.29,17.29,17.27,17.27
XAGEUR,20101018,120300,17.28,17.28,17.28,17.28
XAGEUR,20101018,120400,17.27,17.27,17.27,17.27
XAGEUR,20101018,120900,17.27,17.27,17.27,17.27
XAGEUR,20101018,121100,17.26,17.26,17.26,17.26
XAGEUR,20101018,121400,17.25,17.25,17.25,17.25
XAGEUR,20101018,121500,17.26,17.26,17.25,17.25
XAGEUR,20101018,121700,17.26,17.26,17.25,17.25
XAGEUR,20101018,121800,17.26,17.26,17.26,17.26
XAGEUR,20101018,122000,17.25,17.25,17.25,17.25
XAGEUR,20101018,122100,17.26,17.26,17.26,17.26
XAGEUR,20101018,122200,17.27,17.27,17.27,17.27
XAGEUR,20101018,122700,17.27,17.27,17.27,17.27
XAGEUR,20101018,122900,17.26,17.26,17.26,17.26
XAGEUR,20101018,123200,17.27,17.27,17.26,17.26
XAGEUR,20101018,123500,17.27,17.27,17.26,17.26
XAGEUR,20101018,123700,17.27,17.27,17.26,17.26
XAGEUR,20101018,123800,17.25,17.25,17.25,17.25
XAGEUR,20101018,123900,17.24,17.24,17.24,17.24
XAGEUR,20101018,124300,17.25,17.25,17.25,17.25
XAGEUR,20101018,124500,17.24,17.24,17.24,17.24
XAGEUR,20101018,124600,17.25,17.25,17.25,17.25
XAGEUR,20101018,124700,17.24,17.25,17.24,17.25
XAGEUR,20101018,124800,17.24,17.25,17.24,17.25
XAGEUR,20101018,124900,17.26,17.26,17.26,17.26
XAGEUR,20101018,125000,17.27,17.27,17.26,17.27
XAGEUR,20101018,125200,17.26,17.26,17.26,17.26
XAGEUR,20101018,125400,17.27,17.27,17.26,17.26
XAGEUR,20101018,125800,17.27,17.27,17.25,17.25
XAGEUR,20101018,130000,17.24,17.24,17.24,17.24
XAGEUR,20101018,130100,17.23,17.23,17.23,17.23
XAGEUR,20101018,130200,17.22,17.22,17.22,17.22
XAGEUR,20101018,130300,17.23,17.23,17.23,17.23
XAGEUR,20101018,130500,17.24,17.24,17.24,17.24
XAGEUR,20101018,130800,17.23,17.23,17.23,17.23
XAGEUR,20101018,131000,17.22,17.22,17.22,17.22
XAGEUR,20101018,131200,17.23,17.23,17.23,17.23
XAGEUR,20101018,131300,17.22,17.22,17.22,17.22
XAGEUR,20101018,131400,17.21,17.21,17.21,17.21
XAGEUR,20101018,131600,17.20,17.20,17.19,17.19
XAGEUR,20101018,131900,17.20,17.20,17.20,17.20
XAGEUR,20101018,132000,17.21,17.21,17.21,17.21
XAGEUR,20101018,132500,17.20,17.20,17.20,17.20
XAGEUR,20101018,133000,17.20,17.20,17.20,17.20
XAGEUR,20101018,133200,17.21,17.21,17.20,17.20
XAGEUR,20101018,133300,17.21,17.21,17.21,17.21
XAGEUR,20101018,133500,17.20,17.20,17.20,17.20
XAGEUR,20101018,133600,17.21,17.21,17.21,17.21
XAGEUR,20101018,133800,17.20,17.20,17.20,17.20
XAGEUR,20101018,133900,17.21,17.21,17.21,17.21
XAGEUR,20101018,134400,17.22,17.22,17.22,17.22
XAGEUR,20101018,134700,17.23,17.23,17.22,17.22
XAGEUR,20101018,135000,17.21,17.21,17.21,17.21
XAGEUR,20101018,135200,17.22,17.22,17.22,17.22
XAGEUR,20101018,135700,17.23,17.23,17.23,17.23
XAGEUR,20101018,140100,17.22,17.22,17.22,17.22
XAGEUR,20101018,140400,17.21,17.21,17.21,17.21
XAGEUR,20101018,140600,17.22,17.22,17.21,17.21
XAGEUR,20101018,140700,17.22,17.22,17.22,17.22
XAGEUR,20101018,141100,17.21,17.21,17.21,17.21
XAGEUR,20101018,141200,17.22,17.22,17.22,17.22
XAGEUR,20101018,141300,17.23,17.25,17.23,17.25
XAGEUR,20101018,141400,17.26,17.26,17.25,17.25
XAGEUR,20101018,141500,17.26,17.28,17.26,17.28
XAGEUR,20101018,141600,17.27,17.27,17.26,17.26
XAGEUR,20101018,141700,17.27,17.27,17.27,17.27
XAGEUR,20101018,141800,17.28,17.28,17.26,17.26
XAGEUR,20101018,141900,17.27,17.27,17.26,17.26
XAGEUR,20101018,142000,17.27,17.27,17.27,17.27
XAGEUR,20101018,142100,17.26,17.26,17.26,17.26
XAGEUR,20101018,142200,17.25,17.30,17.25,17.30
XAGEUR,20101018,142300,17.31,17.33,17.31,17.32
XAGEUR,20101018,142400,17.31,17.31,17.30,17.30
XAGEUR,20101018,142500,17.31,17.31,17.30,17.30
XAGEUR,20101018,142600,17.29,17.29,17.29,17.29
XAGEUR,20101018,142700,17.28,17.29,17.28,17.29
XAGEUR,20101018,142800,17.28,17.28,17.28,17.28
XAGEUR,20101018,142900,17.29,17.30,17.29,17.30
XAGEUR,20101018,143000,17.31,17.31,17.31,17.31
XAGEUR,20101018,143100,17.32,17.33,17.32,17.33
XAGEUR,20101018,143200,17.32,17.32,17.32,17.32
XAGEUR,20101018,143500,17.31,17.32,17.31,17.32
XAGEUR,20101018,143600,17.31,17.31,17.31,17.31
XAGEUR,20101018,143700,17.30,17.31,17.30,17.31
XAGEUR,20101018,143800,17.30,17.32,17.30,17.32
XAGEUR,20101018,143900,17.31,17.31,17.30,17.30
XAGEUR,20101018,144000,17.31,17.31,17.31,17.31
XAGEUR,20101018,144100,17.30,17.30,17.30,17.30
XAGEUR,20101018,144600,17.29,17.30,17.28,17.30
XAGEUR,20101018,144700,17.29,17.29,17.28,17.29
XAGEUR,20101018,144800,17.30,17.30,17.30,17.30
XAGEUR,20101018,144900,17.29,17.30,17.29,17.29
XAGEUR,20101018,145000,17.28,17.28,17.28,17.28
XAGEUR,20101018,145300,17.29,17.30,17.29,17.30
XAGEUR,20101018,145800,17.30,17.30,17.30,17.30
XAGEUR,20101018,145900,17.31,17.31,17.30,17.30
XAGEUR,20101018,150100,17.31,17.32,17.31,17.31
XAGEUR,20101018,150200,17.30,17.30,17.30,17.30
XAGEUR,20101018,150300,17.31,17.32,17.31,17.32
XAGEUR,20101018,150400,17.33,17.34,17.33,17.33
XAGEUR,20101018,150500,17.32,17.32,17.32,17.32
XAGEUR,20101018,150600,17.31,17.31,17.31,17.31
XAGEUR,20101018,150700,17.32,17.32,17.30,17.30
XAGEUR,20101018,150800,17.31,17.31,17.31,17.31
XAGEUR,20101018,150900,17.30,17.30,17.30,17.30
XAGEUR,20101018,151300,17.29,17.29,17.29,17.29
XAGEUR,20101018,151400,17.30,17.30,17.29,17.29
XAGEUR,20101018,151500,17.28,17.28,17.28,17.28
XAGEUR,20101018,151600,17.27,17.27,17.26,17.27
XAGEUR,20101018,151700,17.26,17.28,17.26,17.28
XAGEUR,20101018,151800,17.27,17.27,17.27,17.27
XAGEUR,20101018,151900,17.26,17.26,17.26,17.26
XAGEUR,20101018,152000,17.27,17.28,17.27,17.28
XAGEUR,20101018,152100,17.29,17.30,17.29,17.29
XAGEUR,20101018,152200,17.28,17.28,17.27,17.27
XAGEUR,20101018,152300,17.28,17.28,17.27,17.27
XAGEUR,20101018,152500,17.28,17.28,17.27,17.27
XAGEUR,20101018,152700,17.26,17.27,17.26,17.27
XAGEUR,20101018,152800,17.28,17.28,17.27,17.27
XAGEUR,20101018,153000,17.26,17.26,17.26,17.26
XAGEUR,20101018,153300,17.25,17.25,17.25,17.25
XAGEUR,20101018,153400,17.24,17.25,17.23,17.25
XAGEUR,20101018,153600,17.24,17.24,17.23,17.23
XAGEUR,20101018,153700,17.24,17.24,17.24,17.24
XAGEUR,20101018,153800,17.25,17.25,17.25,17.25
XAGEUR,20101018,153900,17.24,17.24,17.23,17.23
XAGEUR,20101018,154000,17.24,17.25,17.24,17.24
XAGEUR,20101018,154100,17.25,17.25,17.25,17.25
XAGEUR,20101018,154400,17.24,17.24,17.24,17.24
XAGEUR,20101018,154500,17.25,17.25,17.24,17.24
XAGEUR,20101018,154600,17.25,17.25,17.25,17.25
XAGEUR,20101018,154800,17.24,17.25,17.24,17.25
XAGEUR,20101018,154900,17.26,17.26,17.25,17.25
XAGEUR,20101018,155000,17.26,17.26,17.26,17.26
XAGEUR,20101018,155300,17.25,17.26,17.25,17.26
XAGEUR,20101018,155400,17.25,17.26,17.25,17.26
XAGEUR,20101018,155500,17.25,17.26,17.25,17.26
XAGEUR,20101018,155600,17.27,17.27,17.26,17.26
XAGEUR,20101018,155700,17.25,17.25,17.24,17.24
XAGEUR,20101018,155800,17.25,17.25,17.25,17.25
XAGEUR,20101018,155900,17.26,17.26,17.26,17.26
XAGEUR,20101018,160000,17.25,17.25,17.25,17.25
XAGEUR,20101018,160100,17.26,17.27,17.26,17.27
XAGEUR,20101018,160200,17.26,17.26,17.26,17.26
XAGEUR,20101018,160400,17.27,17.27,17.26,17.26
XAGEUR,20101018,160600,17.27,17.27,17.26,17.26
XAGEUR,20101018,160900,17.27,17.28,17.27,17.27
XAGEUR,20101018,161000,17.26,17.27,17.26,17.27
XAGEUR,20101018,161100,17.28,17.28,17.28,17.28
XAGEUR,20101018,161200,17.29,17.29,17.29,17.29
XAGEUR,20101018,161300,17.28,17.28,17.28,17.28
XAGEUR,20101018,161400,17.29,17.29,17.29,17.29
XAGEUR,20101018,161500,17.30,17.30,17.29,17.29
XAGEUR,20101018,161600,17.30,17.32,17.30,17.32
XAGEUR,20101018,161700,17.33,17.34,17.33,17.34
XAGEUR,20101018,161800,17.33,17.35,17.33,17.35
XAGEUR,20101018,161900,17.34,17.35,17.34,17.35
XAGEUR,20101018,162000,17.34,17.34,17.33,17.33
XAGEUR,20101018,162200,17.32,17.32,17.32,17.32
XAGEUR,20101018,162400,17.33,17.33,17.33,17.33
XAGEUR,20101018,162500,17.34,17.34,17.34,17.34
XAGEUR,20101018,162600,17.33,17.33,17.33,17.33
XAGEUR,20101018,162700,17.34,17.34,17.33,17.33
XAGEUR,20101018,162800,17.34,17.34,17.34,17.34
XAGEUR,20101018,162900,17.33,17.34,17.33,17.34
XAGEUR,20101018,163000,17.35,17.35,17.35,17.35
XAGEUR,20101018,163200,17.36,17.36,17.35,17.36
XAGEUR,20101018,163300,17.37,17.38,17.37,17.38
XAGEUR,20101018,163600,17.39,17.39,17.39,17.39
XAGEUR,20101018,163800,17.40,17.40,17.40,17.40
XAGEUR,20101018,163900,17.41,17.41,17.40,17.40
XAGEUR,20101018,164000,17.39,17.40,17.39,17.40
XAGEUR,20101018,164100,17.41,17.41,17.40,17.40
XAGEUR,20101018,164200,17.39,17.39,17.39,17.39
XAGEUR,20101018,164300,17.40,17.40,17.40,17.40
XAGEUR,20101018,164400,17.39,17.40,17.39,17.40
XAGEUR,20101018,164500,17.41,17.41,17.40,17.40
XAGEUR,20101018,164700,17.39,17.40,17.39,17.39
XAGEUR,20101018,164800,17.38,17.39,17.38,17.39
XAGEUR,20101018,165300,17.40,17.40,17.40,17.40
XAGEUR,20101018,165400,17.41,17.41,17.40,17.40
XAGEUR,20101018,165500,17.41,17.42,17.41,17.41
XAGEUR,20101018,165600,17.42,17.42,17.42,17.42
XAGEUR,20101018,165700,17.43,17.43,17.43,17.43
XAGEUR,20101018,165800,17.44,17.45,17.43,17.45
XAGEUR,20101018,170300,17.46,17.46,17.45,17.46
XAGEUR,20101018,170400,17.47,17.47,17.46,17.46
XAGEUR,20101018,170500,17.47,17.47,17.46,17.46
XAGEUR,20101018,171000,17.45,17.46,17.45,17.46
XAGEUR,20101018,171100,17.45,17.45,17.45,17.45
XAGEUR,20101018,171200,17.46,17.46,17.46,17.46
XAGEUR,20101018,171300,17.45,17.45,17.45,17.45
XAGEUR,20101018,171700,17.46,17.46,17.45,17.45
XAGEUR,20101018,171800,17.44,17.44,17.44,17.44
XAGEUR,20101018,171900,17.45,17.45,17.44,17.44
XAGEUR,20101018,172000,17.43,17.43,17.43,17.43
XAGEUR,20101018,172100,17.44,17.44,17.44,17.44
XAGEUR,20101018,172200,17.43,17.43,17.43,17.43
XAGEUR,20101018,172400,17.42,17.42,17.42,17.42
XAGEUR,20101018,172500,17.43,17.43,17.42,17.42
XAGEUR,20101018,172600,17.41,17.41,17.41,17.41
XAGEUR,20101018,172800,17.42,17.42,17.42,17.42
XAGEUR,20101018,172900,17.41,17.41,17.40,17.40
XAGEUR,20101018,173000,17.39,17.39,17.39,17.39
XAGEUR,20101018,173100,17.40,17.40,17.40,17.40
XAGEUR,20101018,173400,17.39,17.39,17.39,17.39
XAGEUR,20101018,173500,17.38,17.39,17.38,17.38
XAGEUR,20101018,173700,17.39,17.39,17.39,17.39
XAGEUR,20101018,173800,17.40,17.40,17.40,17.40
XAGEUR,20101018,174100,17.39,17.39,17.39,17.39
XAGEUR,20101018,174200,17.38,17.38,17.38,17.38
XAGEUR,20101018,174300,17.39,17.39,17.39,17.39
XAGEUR,20101018,174500,17.38,17.39,17.38,17.38
XAGEUR,20101018,175000,17.39,17.39,17.38,17.38
XAGEUR,20101018,175300,17.39,17.39,17.39,17.39
XAGEUR,20101018,175400,17.38,17.38,17.38,17.38
XAGEUR,20101018,175600,17.39,17.39,17.38,17.38
XAGEUR,20101018,175800,17.37,17.37,17.37,17.37
XAGEUR,20101018,180000,17.38,17.38,17.38,17.38
XAGEUR,20101018,180100,17.39,17.39,17.39,17.39
XAGEUR,20101018,180200,17.38,17.39,17.38,17.39
XAGEUR,20101018,180300,17.40,17.40,17.40,17.40
XAGEUR,20101018,180400,17.39,17.40,17.39,17.40
XAGEUR,20101018,180500,17.41,17.41,17.41,17.41
XAGEUR,20101018,180800,17.40,17.40,17.40,17.40
XAGEUR,20101018,180900,17.41,17.41,17.41,17.41
XAGEUR,20101018,181000,17.42,17.44,17.42,17.44
XAGEUR,20101018,181100,17.43,17.43,17.43,17.43
XAGEUR,20101018,181200,17.42,17.43,17.42,17.43
XAGEUR,20101018,181500,17.42,17.43,17.42,17.43
XAGEUR,20101018,181600,17.44,17.44,17.43,17.43
XAGEUR,20101018,181700,17.44,17.44,17.44,17.44
XAGEUR,20101018,181800,17.45,17.46,17.45,17.46
XAGEUR,20101018,181900,17.45,17.45,17.45,17.45
XAGEUR,20101018,182100,17.44,17.44,17.44,17.44
XAGEUR,20101018,182500,17.43,17.43,17.43,17.43
XAGEUR,20101018,182600,17.44,17.44,17.43,17.44
XAGEUR,20101018,182700,17.43,17.43,17.43,17.43
XAGEUR,20101018,182900,17.44,17.44,17.42,17.42
XAGEUR,20101018,183100,17.43,17.43,17.43,17.43
XAGEUR,20101018,183300,17.44,17.44,17.44,17.44
XAGEUR,20101018,183400,17.43,17.43,17.43,17.43
XAGEUR,20101018,183600,17.42,17.44,17.42,17.44
XAGEUR,20101018,184100,17.43,17.43,17.43,17.43
XAGEUR,20101018,184300,17.42,17.42,17.42,17.42
XAGEUR,20101018,184400,17.43,17.43,17.43,17.43
XAGEUR,20101018,184600,17.42,17.42,17.42,17.42
XAGEUR,20101018,184800,17.41,17.41,17.41,17.41
XAGEUR,20101018,184900,17.42,17.42,17.42,17.42
XAGEUR,20101018,185100,17.43,17.43,17.42,17.42
XAGEUR,20101018,185300,17.41,17.41,17.41,17.41
XAGEUR,20101018,185400,17.40,17.40,17.40,17.40
XAGEUR,20101018,185500,17.41,17.41,17.41,17.41
XAGEUR,20101018,185700,17.42,17.42,17.42,17.42
XAGEUR,20101018,185800,17.43,17.43,17.43,17.43
XAGEUR,20101018,185900,17.42,17.42,17.42,17.42
XAGEUR,20101018,190000,17.43,17.43,17.42,17.42
XAGEUR,20101018,190100,17.43,17.43,17.42,17.42
XAGEUR,20101018,190200,17.43,17.43,17.42,17.43
XAGEUR,20101018,190400,17.42,17.42,17.42,17.42
XAGEUR,20101018,190900,17.42,17.42,17.42,17.42
XAGEUR,20101018,191000,17.43,17.43,17.42,17.42
XAGEUR,20101018,191100,17.43,17.43,17.42,17.42
XAGEUR,20101018,191200,17.43,17.43,17.43,17.43
XAGEUR,20101018,191500,17.44,17.44,17.44,17.44
XAGEUR,20101018,191600,17.43,17.43,17.43,17.43
XAGEUR,20101018,192000,17.44,17.44,17.43,17.43
XAGEUR,20101018,192200,17.44,17.44,17.44,17.44
XAGEUR,20101018,192300,17.43,17.43,17.43,17.43
XAGEUR,20101018,192400,17.42,17.42,17.42,17.42
XAGEUR,20101018,192700,17.43,17.43,17.42,17.42
XAGEUR,20101018,192800,17.41,17.41,17.41,17.41
XAGEUR,20101018,193000,17.42,17.42,17.42,17.42
XAGEUR,20101018,193100,17.43,17.43,17.43,17.43
XAGEUR,20101018,193200,17.42,17.42,17.42,17.42
XAGEUR,20101018,193400,17.43,17.43,17.41,17.41
XAGEUR,20101018,193500,17.40,17.40,17.40,17.40
XAGEUR,20101018,193900,17.41,17.41,17.41,17.41
XAGEUR,20101018,194000,17.42,17.42,17.41,17.41
XAGEUR,20101018,194100,17.42,17.42,17.41,17.41
XAGEUR,20101018,194300,17.42,17.42,17.42,17.42
XAGEUR,20101018,194500,17.43,17.43,17.43,17.43
XAGEUR,20101018,194600,17.42,17.42,17.42,17.42
XAGEUR,20101018,194700,17.43,17.43,17.43,17.43
XAGEUR,20101018,194900,17.44,17.44,17.44,17.44
XAGEUR,20101018,195200,17.43,17.43,17.43,17.43
XAGEUR,20101018,195400,17.42,17.42,17.42,17.42
XAGEUR,20101018,195700,17.43,17.43,17.43,17.43
XAGEUR,20101018,195800,17.44,17.44,17.44,17.44
XAGEUR,20101018,195900,17.43,17.43,17.43,17.43
XAGEUR,20101018,200400,17.43,17.44,17.43,17.43
XAGEUR,20101018,200900,17.43,17.43,17.43,17.43
XAGEUR,20101018,201400,17.43,17.43,17.43,17.43
XAGEUR,20101018,201500,17.44,17.44,17.44,17.44
XAGEUR,20101018,202000,17.44,17.44,17.44,17.44
XAGEUR,20101018,202500,17.44,17.44,17.44,17.44
XAGEUR,20101018,202600,17.45,17.45,17.45,17.45
XAGEUR,20101018,202800,17.44,17.44,17.44,17.44
XAGEUR,20101018,203300,17.44,17.45,17.44,17.45
XAGEUR,20101018,203500,17.44,17.44,17.44,17.44
XAGEUR,20101018,203800,17.45,17.45,17.45,17.45
XAGEUR,20101018,203900,17.44,17.44,17.44,17.44
XAGEUR,20101018,204400,17.44,17.44,17.44,17.44
XAGEUR,20101018,204600,17.45,17.45,17.45,17.45
XAGEUR,20101018,205100,17.45,17.45,17.45,17.45
XAGEUR,20101018,205200,17.46,17.46,17.46,17.46
XAGEUR,20101018,205500,17.45,17.45,17.45,17.45
XAGEUR,20101018,205600,17.46,17.46,17.46,17.46
XAGEUR,20101018,210100,17.46,17.46,17.46,17.46
XAGEUR,20101018,210200,17.47,17.47,17.46,17.46
XAGEUR,20101018,210500,17.45,17.45,17.45,17.45
XAGEUR,20101018,210600,17.44,17.44,17.44,17.44
XAGEUR,20101018,210900,17.45,17.45,17.45,17.45
XAGEUR,20101018,211400,17.45,17.45,17.45,17.45
XAGEUR,20101018,211500,17.46,17.46,17.46,17.46
XAGEUR,20101018,211600,17.47,17.47,17.47,17.47
XAGEUR,20101018,211700,17.46,17.46,17.46,17.46
XAGEUR,20101018,212000,17.45,17.45,17.45,17.45
XAGEUR,20101018,212200,17.46,17.46,17.46,17.46
XAGEUR,20101018,212700,17.46,17.46,17.46,17.46
XAGEUR,20101018,212800,17.45,17.45,17.45,17.45
XAGEUR,20101018,212900,17.46,17.46,17.45,17.45
XAGEUR,20101018,213000,17.46,17.46,17.46,17.46
XAGEUR,20101018,213100,17.45,17.45,17.45,17.45
XAGEUR,20101018,213500,17.44,17.44,17.44,17.44
XAGEUR,20101018,213900,17.45,17.45,17.45,17.45
XAGEUR,20101018,214300,17.44,17.44,17.44,17.44
XAGEUR,20101018,214500,17.45,17.45,17.45,17.45
XAGEUR,20101018,214600,17.44,17.44,17.44,17.44
XAGEUR,20101018,214700,17.45,17.45,17.45,17.45
XAGEUR,20101018,215200,17.45,17.46,17.45,17.46
XAGEUR,20101018,215400,17.47,17.47,17.46,17.46
XAGEUR,20101018,215500,17.47,17.47,17.47,17.47
XAGEUR,20101018,220000,17.47,17.47,17.47,17.47
XAGEUR,20101018,220200,17.46,17.46,17.46,17.46
XAGEUR,20101018,220300,17.47,17.47,17.47,17.47
XAGEUR,20101018,220400,17.46,17.46,17.46,17.46
XAGEUR,20101018,220500,17.45,17.46,17.45,17.46
XAGEUR,20101018,220900,17.47,17.47,17.47,17.47
XAGEUR,20101018,221400,17.47,17.47,17.47,17.47
XAGEUR,20101018,221600,17.48,17.48,17.47,17.47
XAGEUR,20101018,221700,17.48,17.48,17.48,17.48
XAGEUR,20101018,221900,17.47,17.47,17.47,17.47
XAGEUR,20101018,222400,17.47,17.47,17.47,17.47
XAGEUR,20101018,222600,17.46,17.46,17.46,17.46
XAGEUR,20101018,222800,17.45,17.45,17.45,17.45
XAGEUR,20101018,223100,17.46,17.46,17.46,17.46
XAGEUR,20101018,223500,17.47,17.47,17.46,17.46
XAGEUR,20101018,223800,17.47,17.47,17.47,17.47
XAGEUR,20101018,223900,17.46,17.46,17.46,17.46
XAGEUR,20101018,224000,17.45,17.45,17.45,17.45
XAGEUR,20101018,224200,17.46,17.46,17.46,17.46
XAGEUR,20101018,224600,17.47,17.47,17.47,17.47
XAGEUR,20101018,224700,17.46,17.46,17.46,17.46
XAGEUR,20101018,224800,17.45,17.45,17.45,17.45
XAGEUR,20101018,224900,17.44,17.44,17.44,17.44
XAGEUR,20101018,225100,17.45,17.45,17.45,17.45
XAGEUR,20101018,225300,17.44,17.44,17.44,17.44
XAGEUR,20101018,225400,17.45,17.45,17.45,17.45
XAGEUR,20101018,225800,17.44,17.44,17.44,17.44
XAGEUR,20101018,230000,17.43,17.43,17.42,17.42
XAGEUR,20101018,230200,17.43,17.44,17.43,17.43
XAGEUR,20101018,230500,17.42,17.42,17.42,17.42
XAGEUR,20101018,230700,17.43,17.43,17.43,17.43
XAGEUR,20101018,231000,17.44,17.44,17.44,17.44
XAGEUR,20101018,231100,17.45,17.45,17.45,17.45
XAGEUR,20101018,231200,17.44,17.44,17.44,17.44
XAGEUR,20101018,231300,17.45,17.45,17.45,17.45
XAGEUR,20101018,231700,17.44,17.44,17.44,17.44
XAGEUR,20101018,232100,17.45,17.45,17.45,17.45
XAGEUR,20101018,232600,17.45,17.45,17.45,17.45
XAGEUR,20101018,232700,17.46,17.46,17.46,17.46
XAGEUR,20101018,233200,17.46,17.46,17.45,17.45
XAGEUR,20101018,233700,17.45,17.45,17.45,17.45
XAGEUR,20101018,234200,17.45,17.45,17.44,17.44
XAGEUR,20101018,234700,17.43,17.43,17.43,17.43
XAGEUR,20101018,235200,17.44,17.44,17.44,17.44
XAGEUR,20101018,235700,17.44,17.44,17.44,17.44
XAGEUR,20101018,235900,17.45,17.48,17.45,17.47
XAGEUR,20101019,000000,17.46,17.46,17.45,17.45
GBPCAD,20101018,000100,1.6178,1.6178,1.6168,1.6168
GBPCAD,20101018,000200,1.6169,1.6181,1.6169,1.6181
GBPCAD,20101018,000300,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101018,000400,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101018,000500,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101018,000600,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101018,000700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101018,000800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101018,000900,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101018,001000,1.6179,1.6181,1.6179,1.6180
GBPCAD,20101018,001100,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101018,001200,1.6178,1.6178,1.6177,1.6178
GBPCAD,20101018,001300,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101018,001400,1.6179,1.6184,1.6179,1.6184
GBPCAD,20101018,001500,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101018,001600,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101018,001700,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101018,001800,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101018,001900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101018,002000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101018,002100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101018,002200,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101018,002300,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101018,002400,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101018,002500,1.6174,1.6174,1.6171,1.6171
GBPCAD,20101018,002600,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101018,002700,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101018,002800,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101018,002900,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101018,003000,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101018,003100,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101018,003200,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101018,003300,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101018,003400,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101018,003500,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101018,003600,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101018,003700,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101018,003800,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101018,003900,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101018,004000,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101018,004100,1.6173,1.6176,1.6173,1.6176
GBPCAD,20101018,004200,1.6174,1.6178,1.6174,1.6177
GBPCAD,20101018,004300,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101018,004400,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101018,004500,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101018,004600,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101018,004700,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101018,004800,1.6177,1.6179,1.6177,1.6178
GBPCAD,20101018,004900,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101018,005000,1.6174,1.6174,1.6171,1.6171
GBPCAD,20101018,005100,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101018,005200,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101018,005300,1.6172,1.6177,1.6172,1.6177
GBPCAD,20101018,005400,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101018,005500,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101018,005600,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101018,005700,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101018,005800,1.6180,1.6180,1.6179,1.6180
GBPCAD,20101018,005900,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101018,010000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101018,010100,1.6180,1.6182,1.6180,1.6182
GBPCAD,20101018,010200,1.6183,1.6189,1.6183,1.6189
GBPCAD,20101018,010300,1.6190,1.6200,1.6190,1.6200
GBPCAD,20101018,010400,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101018,010500,1.6198,1.6199,1.6197,1.6197
GBPCAD,20101018,010600,1.6197,1.6197,1.6193,1.6193
GBPCAD,20101018,010700,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101018,010800,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101018,010900,1.6196,1.6197,1.6195,1.6195
GBPCAD,20101018,011000,1.6195,1.6196,1.6195,1.6195
GBPCAD,20101018,011100,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101018,011200,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101018,011300,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101018,011400,1.6198,1.6198,1.6196,1.6196
GBPCAD,20101018,011500,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101018,011600,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101018,011700,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101018,011800,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101018,011900,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101018,012000,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101018,012100,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101018,012200,1.6197,1.6201,1.6197,1.6201
GBPCAD,20101018,012300,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101018,012400,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101018,012500,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101018,012600,1.6203,1.6204,1.6203,1.6204
GBPCAD,20101018,012700,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101018,012800,1.6207,1.6213,1.6207,1.6213
GBPCAD,20101018,012900,1.6214,1.6215,1.6214,1.6214
GBPCAD,20101018,013000,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101018,013100,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101018,013200,1.6217,1.6218,1.6217,1.6217
GBPCAD,20101018,013300,1.6216,1.6217,1.6215,1.6217
GBPCAD,20101018,013400,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101018,013500,1.6216,1.6217,1.6216,1.6216
GBPCAD,20101018,013600,1.6215,1.6215,1.6212,1.6214
GBPCAD,20101018,013700,1.6213,1.6213,1.6211,1.6211
GBPCAD,20101018,013800,1.6209,1.6210,1.6208,1.6210
GBPCAD,20101018,013900,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101018,014000,1.6209,1.6210,1.6209,1.6209
GBPCAD,20101018,014100,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101018,014200,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101018,014300,1.6206,1.6207,1.6203,1.6203
GBPCAD,20101018,014400,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101018,014500,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101018,014600,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101018,014700,1.6205,1.6205,1.6204,1.6205
GBPCAD,20101018,014800,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101018,014900,1.6206,1.6206,1.6205,1.6206
GBPCAD,20101018,015000,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101018,015100,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101018,015200,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101018,015300,1.6213,1.6214,1.6213,1.6213
GBPCAD,20101018,015400,1.6213,1.6213,1.6211,1.6211
GBPCAD,20101018,015500,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101018,015600,1.6210,1.6211,1.6210,1.6211
GBPCAD,20101018,015700,1.6211,1.6212,1.6211,1.6211
GBPCAD,20101018,015800,1.6210,1.6211,1.6210,1.6211
GBPCAD,20101018,015900,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101018,020000,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101018,020100,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101018,020200,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101018,020300,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101018,020400,1.6209,1.6209,1.6205,1.6205
GBPCAD,20101018,020500,1.6205,1.6205,1.6201,1.6201
GBPCAD,20101018,020600,1.6200,1.6200,1.6199,1.6200
GBPCAD,20101018,020700,1.6201,1.6203,1.6201,1.6203
GBPCAD,20101018,020800,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101018,020900,1.6203,1.6208,1.6203,1.6208
GBPCAD,20101018,021000,1.6207,1.6207,1.6204,1.6204
GBPCAD,20101018,021100,1.6203,1.6203,1.6201,1.6202
GBPCAD,20101018,021200,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101018,021300,1.6199,1.6199,1.6196,1.6196
GBPCAD,20101018,021400,1.6196,1.6199,1.6196,1.6199
GBPCAD,20101018,021500,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101018,021600,1.6195,1.6200,1.6195,1.6199
GBPCAD,20101018,021700,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101018,021800,1.6199,1.6201,1.6199,1.6200
GBPCAD,20101018,021900,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101018,022000,1.6198,1.6198,1.6196,1.6196
GBPCAD,20101018,022100,1.6195,1.6198,1.6195,1.6198
GBPCAD,20101018,022200,1.6198,1.6205,1.6198,1.6205
GBPCAD,20101018,022300,1.6205,1.6209,1.6205,1.6209
GBPCAD,20101018,022400,1.6208,1.6212,1.6208,1.6212
GBPCAD,20101018,022500,1.6214,1.6218,1.6210,1.6210
GBPCAD,20101018,022600,1.6209,1.6214,1.6209,1.6213
GBPCAD,20101018,022700,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101018,022800,1.6213,1.6214,1.6213,1.6213
GBPCAD,20101018,022900,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101018,023000,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101018,023100,1.6211,1.6212,1.6211,1.6211
GBPCAD,20101018,023200,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101018,023300,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101018,023400,1.6211,1.6213,1.6211,1.6212
GBPCAD,20101018,023500,1.6211,1.6213,1.6210,1.6210
GBPCAD,20101018,023600,1.6210,1.6211,1.6210,1.6210
GBPCAD,20101018,023700,1.6209,1.6209,1.6206,1.6206
GBPCAD,20101018,023800,1.6205,1.6207,1.6202,1.6207
GBPCAD,20101018,023900,1.6208,1.6209,1.6207,1.6207
GBPCAD,20101018,024000,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101018,024100,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101018,024200,1.6210,1.6211,1.6208,1.6208
GBPCAD,20101018,024300,1.6207,1.6207,1.6200,1.6200
GBPCAD,20101018,024400,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101018,024500,1.6201,1.6201,1.6198,1.6198
GBPCAD,20101018,024600,1.6197,1.6197,1.6196,1.6197
GBPCAD,20101018,024700,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101018,024800,1.6199,1.6203,1.6199,1.6203
GBPCAD,20101018,024900,1.6202,1.6202,1.6199,1.6200
GBPCAD,20101018,025000,1.6200,1.6200,1.6198,1.6199
GBPCAD,20101018,025100,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101018,025200,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101018,025300,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101018,025400,1.6202,1.6203,1.6201,1.6201
GBPCAD,20101018,025500,1.6201,1.6204,1.6200,1.6204
GBPCAD,20101018,025600,1.6205,1.6206,1.6203,1.6203
GBPCAD,20101018,025700,1.6203,1.6205,1.6203,1.6205
GBPCAD,20101018,025800,1.6203,1.6203,1.6197,1.6198
GBPCAD,20101018,025900,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101018,030000,1.6194,1.6196,1.6194,1.6195
GBPCAD,20101018,030100,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101018,030200,1.6195,1.6195,1.6191,1.6193
GBPCAD,20101018,030300,1.6194,1.6195,1.6194,1.6194
GBPCAD,20101018,030400,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101018,030500,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101018,030600,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101018,030700,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101018,030800,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101018,030900,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101018,031000,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101018,031100,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101018,031200,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101018,031300,1.6193,1.6193,1.6192,1.6193
GBPCAD,20101018,031400,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101018,031500,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101018,031600,1.6190,1.6193,1.6190,1.6193
GBPCAD,20101018,031700,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101018,031800,1.6190,1.6192,1.6190,1.6191
GBPCAD,20101018,031900,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101018,032000,1.6190,1.6191,1.6190,1.6190
GBPCAD,20101018,032100,1.6189,1.6193,1.6189,1.6193
GBPCAD,20101018,032200,1.6193,1.6196,1.6193,1.6196
GBPCAD,20101018,032300,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101018,032400,1.6196,1.6197,1.6195,1.6197
GBPCAD,20101018,032500,1.6198,1.6199,1.6197,1.6197
GBPCAD,20101018,032600,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101018,032700,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101018,032800,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101018,032900,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101018,033000,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101018,033100,1.6199,1.6199,1.6196,1.6196
GBPCAD,20101018,033200,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101018,033300,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101018,033400,1.6197,1.6199,1.6197,1.6199
GBPCAD,20101018,033500,1.6198,1.6198,1.6196,1.6197
GBPCAD,20101018,033600,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101018,033700,1.6198,1.6198,1.6195,1.6197
GBPCAD,20101018,033800,1.6196,1.6199,1.6196,1.6197
GBPCAD,20101018,033900,1.6196,1.6196,1.6195,1.6195
GBPCAD,20101018,034000,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101018,034100,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101018,034200,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101018,034300,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101018,034400,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101018,034500,1.6195,1.6195,1.6192,1.6194
GBPCAD,20101018,034600,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101018,034700,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101018,034800,1.6196,1.6197,1.6195,1.6195
GBPCAD,20101018,034900,1.6196,1.6202,1.6196,1.6202
GBPCAD,20101018,035000,1.6203,1.6203,1.6202,1.6203
GBPCAD,20101018,035100,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101018,035200,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101018,035300,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101018,035400,1.6200,1.6200,1.6198,1.6198
GBPCAD,20101018,035500,1.6199,1.6200,1.6199,1.6199
GBPCAD,20101018,035600,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101018,035700,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101018,035800,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101018,035900,1.6197,1.6197,1.6191,1.6192
GBPCAD,20101018,040000,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101018,040100,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101018,040200,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101018,040300,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101018,040400,1.6192,1.6192,1.6189,1.6189
GBPCAD,20101018,040500,1.6190,1.6192,1.6188,1.6192
GBPCAD,20101018,040600,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101018,040700,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101018,040800,1.6199,1.6199,1.6195,1.6195
GBPCAD,20101018,040900,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101018,041000,1.6196,1.6198,1.6195,1.6195
GBPCAD,20101018,041100,1.6195,1.6198,1.6195,1.6198
GBPCAD,20101018,041200,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101018,041300,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101018,041400,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101018,041500,1.6196,1.6197,1.6193,1.6197
GBPCAD,20101018,041600,1.6200,1.6200,1.6197,1.6198
GBPCAD,20101018,041700,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101018,041800,1.6197,1.6203,1.6195,1.6203
GBPCAD,20101018,041900,1.6204,1.6205,1.6204,1.6204
GBPCAD,20101018,042000,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101018,042100,1.6201,1.6203,1.6201,1.6203
GBPCAD,20101018,042200,1.6202,1.6203,1.6198,1.6198
GBPCAD,20101018,042300,1.6198,1.6200,1.6198,1.6200
GBPCAD,20101018,042400,1.6201,1.6202,1.6200,1.6201
GBPCAD,20101018,042500,1.6201,1.6204,1.6201,1.6204
GBPCAD,20101018,042600,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101018,042700,1.6206,1.6207,1.6204,1.6204
GBPCAD,20101018,042800,1.6203,1.6205,1.6202,1.6205
GBPCAD,20101018,042900,1.6207,1.6207,1.6204,1.6204
GBPCAD,20101018,043000,1.6203,1.6209,1.6203,1.6209
GBPCAD,20101018,043100,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101018,043200,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101018,043300,1.6204,1.6207,1.6204,1.6207
GBPCAD,20101018,043400,1.6207,1.6208,1.6206,1.6206
GBPCAD,20101018,043500,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101018,043600,1.6207,1.6207,1.6205,1.6206
GBPCAD,20101018,043700,1.6206,1.6207,1.6205,1.6206
GBPCAD,20101018,043800,1.6205,1.6205,1.6201,1.6201
GBPCAD,20101018,043900,1.6201,1.6207,1.6201,1.6207
GBPCAD,20101018,044000,1.6210,1.6215,1.6210,1.6215
GBPCAD,20101018,044100,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101018,044200,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101018,044300,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101018,044400,1.6220,1.6222,1.6220,1.6221
GBPCAD,20101018,044500,1.6220,1.6220,1.6219,1.6220
GBPCAD,20101018,044600,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101018,044700,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101018,044800,1.6223,1.6224,1.6223,1.6223
GBPCAD,20101018,044900,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101018,045000,1.6226,1.6227,1.6226,1.6226
GBPCAD,20101018,045100,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101018,045200,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101018,045300,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101018,045400,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101018,045500,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101018,045600,1.6227,1.6228,1.6225,1.6225
GBPCAD,20101018,045700,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101018,045800,1.6222,1.6222,1.6216,1.6216
GBPCAD,20101018,045900,1.6217,1.6220,1.6217,1.6220
GBPCAD,20101018,050000,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101018,050100,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101018,050200,1.6217,1.6220,1.6217,1.6220
GBPCAD,20101018,050300,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101018,050400,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101018,050500,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101018,050600,1.6220,1.6220,1.6219,1.6220
GBPCAD,20101018,050700,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101018,050800,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101018,050900,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101018,051000,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101018,051100,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101018,051200,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101018,051300,1.6215,1.6215,1.6213,1.6213
GBPCAD,20101018,051400,1.6213,1.6213,1.6212,1.6213
GBPCAD,20101018,051500,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101018,051600,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101018,051700,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101018,051800,1.6209,1.6209,1.6205,1.6207
GBPCAD,20101018,051900,1.6209,1.6212,1.6208,1.6212
GBPCAD,20101018,052000,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101018,052100,1.6214,1.6214,1.6211,1.6211
GBPCAD,20101018,052200,1.6212,1.6215,1.6212,1.6215
GBPCAD,20101018,052300,1.6215,1.6217,1.6215,1.6217
GBPCAD,20101018,052400,1.6216,1.6216,1.6212,1.6213
GBPCAD,20101018,052500,1.6212,1.6212,1.6210,1.6211
GBPCAD,20101018,052600,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101018,052700,1.6214,1.6215,1.6214,1.6214
GBPCAD,20101018,052800,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101018,052900,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101018,053000,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101018,053100,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101018,053200,1.6212,1.6213,1.6211,1.6212
GBPCAD,20101018,053300,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101018,053400,1.6210,1.6210,1.6209,1.6210
GBPCAD,20101018,053500,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101018,053600,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101018,053700,1.6210,1.6211,1.6210,1.6211
GBPCAD,20101018,053800,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101018,053900,1.6210,1.6210,1.6210,1.6210
GBPCAD,20101018,054000,1.6210,1.6212,1.6210,1.6212
GBPCAD,20101018,054100,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101018,054200,1.6213,1.6213,1.6211,1.6211
GBPCAD,20101018,054300,1.6211,1.6213,1.6211,1.6211
GBPCAD,20101018,054400,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101018,054500,1.6211,1.6211,1.6210,1.6211
GBPCAD,20101018,054600,1.6211,1.6212,1.6209,1.6210
GBPCAD,20101018,054700,1.6211,1.6212,1.6209,1.6209
GBPCAD,20101018,054800,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101018,054900,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101018,055000,1.6208,1.6209,1.6207,1.6208
GBPCAD,20101018,055100,1.6208,1.6208,1.6207,1.6208
GBPCAD,20101018,055200,1.6208,1.6209,1.6208,1.6208
GBPCAD,20101018,055300,1.6208,1.6209,1.6208,1.6208
GBPCAD,20101018,055400,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101018,055500,1.6210,1.6210,1.6207,1.6207
GBPCAD,20101018,055600,1.6206,1.6206,1.6205,1.6206
GBPCAD,20101018,055700,1.6206,1.6206,1.6204,1.6204
GBPCAD,20101018,055800,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101018,055900,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101018,060000,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101018,060100,1.6203,1.6205,1.6203,1.6205
GBPCAD,20101018,060200,1.6205,1.6207,1.6205,1.6206
GBPCAD,20101018,060300,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101018,060400,1.6205,1.6207,1.6205,1.6207
GBPCAD,20101018,060500,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101018,060600,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101018,060700,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101018,060800,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101018,060900,1.6209,1.6209,1.6206,1.6206
GBPCAD,20101018,061000,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101018,061100,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101018,061200,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101018,061300,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101018,061400,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101018,061500,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101018,061600,1.6207,1.6210,1.6207,1.6209
GBPCAD,20101018,061700,1.6209,1.6209,1.6208,1.6209
GBPCAD,20101018,061800,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101018,061900,1.6211,1.6212,1.6211,1.6211
GBPCAD,20101018,062000,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101018,062100,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101018,062200,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101018,062300,1.6210,1.6212,1.6210,1.6212
GBPCAD,20101018,062400,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101018,062500,1.6212,1.6215,1.6212,1.6215
GBPCAD,20101018,062600,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101018,062700,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101018,062800,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101018,062900,1.6217,1.6218,1.6217,1.6217
GBPCAD,20101018,063000,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101018,063100,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101018,063200,1.6216,1.6216,1.6213,1.6213
GBPCAD,20101018,063300,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101018,063400,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101018,063500,1.6215,1.6215,1.6213,1.6213
GBPCAD,20101018,063600,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101018,063700,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101018,063800,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101018,063900,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101018,064000,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101018,064100,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101018,064200,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101018,064300,1.6211,1.6214,1.6211,1.6214
GBPCAD,20101018,064400,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101018,064500,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101018,064600,1.6214,1.6214,1.6212,1.6213
GBPCAD,20101018,064700,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101018,064800,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101018,064900,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101018,065000,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101018,065100,1.6210,1.6211,1.6210,1.6211
GBPCAD,20101018,065200,1.6212,1.6214,1.6212,1.6214
GBPCAD,20101018,065300,1.6216,1.6216,1.6212,1.6212
GBPCAD,20101018,065400,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101018,065500,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101018,065600,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101018,065700,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101018,065800,1.6211,1.6212,1.6211,1.6211
GBPCAD,20101018,065900,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101018,070000,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101018,070100,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101018,070200,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101018,070300,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101018,070400,1.6216,1.6216,1.6213,1.6213
GBPCAD,20101018,070500,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101018,070600,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101018,070700,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101018,070800,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101018,070900,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101018,071000,1.6209,1.6211,1.6209,1.6209
GBPCAD,20101018,071100,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101018,071200,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101018,071300,1.6207,1.6213,1.6207,1.6213
GBPCAD,20101018,071400,1.6214,1.6218,1.6214,1.6218
GBPCAD,20101018,071500,1.6217,1.6218,1.6216,1.6218
GBPCAD,20101018,071600,1.6218,1.6218,1.6214,1.6214
GBPCAD,20101018,071700,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101018,071800,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101018,071900,1.6215,1.6215,1.6212,1.6212
GBPCAD,20101018,072000,1.6213,1.6215,1.6213,1.6214
GBPCAD,20101018,072100,1.6213,1.6214,1.6211,1.6211
GBPCAD,20101018,072200,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101018,072300,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101018,072400,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101018,072500,1.6217,1.6218,1.6216,1.6216
GBPCAD,20101018,072600,1.6218,1.6222,1.6218,1.6222
GBPCAD,20101018,072700,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101018,072800,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101018,072900,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101018,073000,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101018,073100,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101018,073200,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101018,073300,1.6223,1.6223,1.6222,1.6223
GBPCAD,20101018,073400,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101018,073500,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101018,073600,1.6225,1.6225,1.6222,1.6224
GBPCAD,20101018,073700,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101018,073800,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101018,073900,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101018,074000,1.6227,1.6230,1.6227,1.6229
GBPCAD,20101018,074100,1.6228,1.6228,1.6227,1.6228
GBPCAD,20101018,074200,1.6229,1.6235,1.6229,1.6235
GBPCAD,20101018,074300,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101018,074400,1.6234,1.6237,1.6234,1.6237
GBPCAD,20101018,074500,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101018,074600,1.6234,1.6234,1.6228,1.6228
GBPCAD,20101018,074700,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101018,074800,1.6227,1.6227,1.6223,1.6223
GBPCAD,20101018,074900,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101018,075000,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101018,075100,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101018,075200,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101018,075300,1.6228,1.6230,1.6227,1.6227
GBPCAD,20101018,075400,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101018,075500,1.6224,1.6227,1.6224,1.6227
GBPCAD,20101018,075600,1.6226,1.6226,1.6224,1.6224
GBPCAD,20101018,075700,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101018,075800,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101018,075900,1.6222,1.6222,1.6216,1.6216
GBPCAD,20101018,080000,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101018,080100,1.6215,1.6215,1.6209,1.6209
GBPCAD,20101018,080200,1.6208,1.6208,1.6196,1.6196
GBPCAD,20101018,080300,1.6197,1.6199,1.6197,1.6198
GBPCAD,20101018,080400,1.6197,1.6199,1.6197,1.6197
GBPCAD,20101018,080500,1.6196,1.6196,1.6194,1.6195
GBPCAD,20101018,080600,1.6195,1.6196,1.6194,1.6196
GBPCAD,20101018,080700,1.6195,1.6195,1.6187,1.6187
GBPCAD,20101018,080800,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101018,080900,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101018,081000,1.6189,1.6189,1.6188,1.6189
GBPCAD,20101018,081100,1.6190,1.6194,1.6190,1.6194
GBPCAD,20101018,081200,1.6195,1.6201,1.6195,1.6201
GBPCAD,20101018,081300,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101018,081400,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101018,081500,1.6200,1.6200,1.6194,1.6194
GBPCAD,20101018,081600,1.6195,1.6198,1.6193,1.6198
GBPCAD,20101018,081700,1.6200,1.6201,1.6198,1.6200
GBPCAD,20101018,081800,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101018,081900,1.6198,1.6198,1.6194,1.6194
GBPCAD,20101018,082000,1.6193,1.6194,1.6192,1.6194
GBPCAD,20101018,082100,1.6195,1.6201,1.6195,1.6201
GBPCAD,20101018,082200,1.6202,1.6202,1.6198,1.6199
GBPCAD,20101018,082300,1.6198,1.6200,1.6198,1.6200
GBPCAD,20101018,082400,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101018,082500,1.6204,1.6204,1.6203,1.6203
GBPCAD,20101018,082600,1.6203,1.6203,1.6201,1.6202
GBPCAD,20101018,082700,1.6203,1.6208,1.6203,1.6207
GBPCAD,20101018,082800,1.6206,1.6206,1.6204,1.6204
GBPCAD,20101018,082900,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101018,083000,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101018,083100,1.6198,1.6198,1.6194,1.6194
GBPCAD,20101018,083200,1.6194,1.6194,1.6192,1.6192
GBPCAD,20101018,083300,1.6191,1.6194,1.6190,1.6194
GBPCAD,20101018,083400,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101018,083500,1.6194,1.6195,1.6191,1.6191
GBPCAD,20101018,083600,1.6190,1.6190,1.6188,1.6190
GBPCAD,20101018,083700,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101018,083800,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101018,083900,1.6189,1.6190,1.6188,1.6188
GBPCAD,20101018,084000,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101018,084100,1.6184,1.6184,1.6176,1.6176
GBPCAD,20101018,084200,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101018,084300,1.6175,1.6176,1.6175,1.6176
GBPCAD,20101018,084400,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101018,084500,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101018,084600,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101018,084700,1.6176,1.6176,1.6169,1.6170
GBPCAD,20101018,084800,1.6172,1.6176,1.6172,1.6176
GBPCAD,20101018,084900,1.6177,1.6181,1.6177,1.6181
GBPCAD,20101018,085000,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101018,085100,1.6180,1.6185,1.6180,1.6185
GBPCAD,20101018,085200,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101018,085300,1.6187,1.6187,1.6183,1.6183
GBPCAD,20101018,085400,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101018,085500,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101018,085600,1.6182,1.6182,1.6180,1.6181
GBPCAD,20101018,085700,1.6182,1.6182,1.6180,1.6180
GBPCAD,20101018,085800,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101018,085900,1.6183,1.6185,1.6183,1.6185
GBPCAD,20101018,090000,1.6185,1.6188,1.6185,1.6187
GBPCAD,20101018,090100,1.6186,1.6186,1.6177,1.6177
GBPCAD,20101018,090200,1.6175,1.6175,1.6172,1.6174
GBPCAD,20101018,090300,1.6175,1.6177,1.6175,1.6177
GBPCAD,20101018,090400,1.6177,1.6181,1.6177,1.6181
GBPCAD,20101018,090500,1.6182,1.6182,1.6181,1.6182
GBPCAD,20101018,090600,1.6183,1.6183,1.6176,1.6176
GBPCAD,20101018,090700,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101018,090800,1.6176,1.6176,1.6173,1.6176
GBPCAD,20101018,090900,1.6175,1.6176,1.6175,1.6176
GBPCAD,20101018,091000,1.6177,1.6179,1.6177,1.6178
GBPCAD,20101018,091100,1.6177,1.6180,1.6177,1.6180
GBPCAD,20101018,091200,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101018,091300,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101018,091400,1.6175,1.6178,1.6175,1.6176
GBPCAD,20101018,091500,1.6175,1.6175,1.6173,1.6174
GBPCAD,20101018,091600,1.6174,1.6175,1.6174,1.6175
GBPCAD,20101018,091700,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101018,091800,1.6177,1.6178,1.6175,1.6175
GBPCAD,20101018,091900,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101018,092000,1.6173,1.6177,1.6173,1.6175
GBPCAD,20101018,092100,1.6174,1.6174,1.6169,1.6169
GBPCAD,20101018,092200,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101018,092300,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101018,092400,1.6166,1.6166,1.6163,1.6163
GBPCAD,20101018,092500,1.6164,1.6168,1.6164,1.6168
GBPCAD,20101018,092600,1.6168,1.6171,1.6168,1.6170
GBPCAD,20101018,092700,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101018,092800,1.6172,1.6172,1.6169,1.6169
GBPCAD,20101018,092900,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101018,093000,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101018,093100,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101018,093200,1.6170,1.6173,1.6170,1.6173
GBPCAD,20101018,093300,1.6174,1.6175,1.6174,1.6175
GBPCAD,20101018,093400,1.6174,1.6175,1.6174,1.6175
GBPCAD,20101018,093500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101018,093600,1.6174,1.6174,1.6170,1.6170
GBPCAD,20101018,093700,1.6168,1.6168,1.6164,1.6164
GBPCAD,20101018,093800,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101018,093900,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101018,094000,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101018,094100,1.6164,1.6165,1.6163,1.6163
GBPCAD,20101018,094200,1.6164,1.6169,1.6164,1.6169
GBPCAD,20101018,094300,1.6169,1.6169,1.6161,1.6161
GBPCAD,20101018,094400,1.6160,1.6163,1.6159,1.6163
GBPCAD,20101018,094500,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101018,094600,1.6160,1.6161,1.6156,1.6159
GBPCAD,20101018,094700,1.6161,1.6171,1.6161,1.6170
GBPCAD,20101018,094800,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101018,094900,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101018,095000,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101018,095100,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101018,095200,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101018,095300,1.6170,1.6177,1.6170,1.6175
GBPCAD,20101018,095400,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101018,095500,1.6178,1.6178,1.6175,1.6175
GBPCAD,20101018,095600,1.6176,1.6180,1.6176,1.6179
GBPCAD,20101018,095700,1.6178,1.6178,1.6171,1.6171
GBPCAD,20101018,095800,1.6170,1.6171,1.6169,1.6169
GBPCAD,20101018,095900,1.6168,1.6168,1.6166,1.6167
GBPCAD,20101018,100000,1.6168,1.6168,1.6164,1.6166
GBPCAD,20101018,100100,1.6167,1.6170,1.6167,1.6169
GBPCAD,20101018,100200,1.6170,1.6170,1.6165,1.6165
GBPCAD,20101018,100300,1.6161,1.6161,1.6159,1.6161
GBPCAD,20101018,100400,1.6162,1.6166,1.6161,1.6166
GBPCAD,20101018,100500,1.6165,1.6172,1.6165,1.6171
GBPCAD,20101018,100600,1.6170,1.6176,1.6168,1.6175
GBPCAD,20101018,100700,1.6174,1.6174,1.6170,1.6174
GBPCAD,20101018,100800,1.6176,1.6178,1.6176,1.6178
GBPCAD,20101018,100900,1.6176,1.6186,1.6174,1.6186
GBPCAD,20101018,101000,1.6187,1.6194,1.6187,1.6190
GBPCAD,20101018,101100,1.6188,1.6193,1.6187,1.6193
GBPCAD,20101018,101200,1.6194,1.6195,1.6193,1.6195
GBPCAD,20101018,101300,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101018,101400,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101018,101500,1.6191,1.6194,1.6191,1.6194
GBPCAD,20101018,101600,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101018,101700,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101018,101800,1.6190,1.6193,1.6189,1.6189
GBPCAD,20101018,101900,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101018,102000,1.6191,1.6193,1.6189,1.6189
GBPCAD,20101018,102100,1.6188,1.6188,1.6183,1.6185
GBPCAD,20101018,102200,1.6186,1.6189,1.6184,1.6184
GBPCAD,20101018,102300,1.6186,1.6192,1.6186,1.6192
GBPCAD,20101018,102400,1.6193,1.6197,1.6185,1.6185
GBPCAD,20101018,102500,1.6184,1.6184,1.6177,1.6177
GBPCAD,20101018,102600,1.6177,1.6184,1.6176,1.6184
GBPCAD,20101018,102700,1.6187,1.6195,1.6187,1.6195
GBPCAD,20101018,102800,1.6196,1.6198,1.6196,1.6197
GBPCAD,20101018,102900,1.6197,1.6198,1.6196,1.6196
GBPCAD,20101018,103000,1.6196,1.6199,1.6196,1.6198
GBPCAD,20101018,103100,1.6197,1.6201,1.6197,1.6201
GBPCAD,20101018,103200,1.6202,1.6205,1.6202,1.6204
GBPCAD,20101018,103300,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101018,103400,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101018,103500,1.6203,1.6203,1.6200,1.6201
GBPCAD,20101018,103600,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101018,103700,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101018,103800,1.6197,1.6199,1.6197,1.6199
GBPCAD,20101018,103900,1.6200,1.6201,1.6200,1.6200
GBPCAD,20101018,104000,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101018,104100,1.6197,1.6198,1.6195,1.6198
GBPCAD,20101018,104200,1.6197,1.6197,1.6188,1.6191
GBPCAD,20101018,104300,1.6192,1.6193,1.6190,1.6193
GBPCAD,20101018,104400,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101018,104500,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101018,104600,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101018,104700,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101018,104800,1.6195,1.6195,1.6191,1.6192
GBPCAD,20101018,104900,1.6193,1.6196,1.6193,1.6196
GBPCAD,20101018,105000,1.6195,1.6195,1.6192,1.6192
GBPCAD,20101018,105100,1.6194,1.6200,1.6194,1.6198
GBPCAD,20101018,105200,1.6199,1.6200,1.6198,1.6198
GBPCAD,20101018,105300,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101018,105400,1.6198,1.6199,1.6197,1.6197
GBPCAD,20101018,105500,1.6196,1.6199,1.6196,1.6199
GBPCAD,20101018,105600,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101018,105700,1.6201,1.6201,1.6200,1.6201
GBPCAD,20101018,105800,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101018,105900,1.6200,1.6200,1.6198,1.6198
GBPCAD,20101018,110000,1.6197,1.6199,1.6195,1.6199
GBPCAD,20101018,110100,1.6201,1.6205,1.6198,1.6205
GBPCAD,20101018,110200,1.6204,1.6205,1.6202,1.6205
GBPCAD,20101018,110300,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101018,110400,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101018,110500,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101018,110600,1.6204,1.6204,1.6203,1.6203
GBPCAD,20101018,110700,1.6203,1.6204,1.6203,1.6204
GBPCAD,20101018,110800,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101018,110900,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101018,111000,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101018,111100,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101018,111200,1.6205,1.6208,1.6205,1.6206
GBPCAD,20101018,111300,1.6206,1.6206,1.6203,1.6203
GBPCAD,20101018,111400,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101018,111500,1.6203,1.6203,1.6201,1.6201
GBPCAD,20101018,111600,1.6202,1.6204,1.6202,1.6202
GBPCAD,20101018,111700,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101018,111800,1.6202,1.6203,1.6201,1.6201
GBPCAD,20101018,111900,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101018,112000,1.6203,1.6203,1.6201,1.6201
GBPCAD,20101018,112100,1.6200,1.6201,1.6199,1.6201
GBPCAD,20101018,112200,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101018,112300,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101018,112400,1.6202,1.6206,1.6202,1.6206
GBPCAD,20101018,112500,1.6207,1.6207,1.6202,1.6205
GBPCAD,20101018,112600,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101018,112700,1.6206,1.6206,1.6204,1.6204
GBPCAD,20101018,112800,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101018,112900,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101018,113000,1.6207,1.6209,1.6207,1.6208
GBPCAD,20101018,113100,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101018,113200,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101018,113300,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101018,113400,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101018,113500,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101018,113600,1.6213,1.6215,1.6213,1.6214
GBPCAD,20101018,113700,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101018,113800,1.6214,1.6214,1.6211,1.6211
GBPCAD,20101018,113900,1.6211,1.6212,1.6211,1.6211
GBPCAD,20101018,114000,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101018,114100,1.6209,1.6209,1.6206,1.6207
GBPCAD,20101018,114200,1.6208,1.6208,1.6205,1.6205
GBPCAD,20101018,114300,1.6206,1.6208,1.6206,1.6207
GBPCAD,20101018,114400,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101018,114500,1.6208,1.6208,1.6205,1.6205
GBPCAD,20101018,114600,1.6204,1.6206,1.6203,1.6204
GBPCAD,20101018,114700,1.6206,1.6213,1.6206,1.6213
GBPCAD,20101018,114800,1.6212,1.6212,1.6203,1.6203
GBPCAD,20101018,114900,1.6204,1.6208,1.6204,1.6206
GBPCAD,20101018,115000,1.6202,1.6203,1.6201,1.6203
GBPCAD,20101018,115100,1.6204,1.6204,1.6202,1.6203
GBPCAD,20101018,115200,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101018,115300,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101018,115400,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101018,115500,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101018,115600,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101018,115700,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101018,115800,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101018,115900,1.6199,1.6205,1.6199,1.6205
GBPCAD,20101018,120000,1.6206,1.6207,1.6206,1.6206
GBPCAD,20101018,120100,1.6206,1.6206,1.6204,1.6204
GBPCAD,20101018,120200,1.6203,1.6203,1.6198,1.6199
GBPCAD,20101018,120300,1.6200,1.6200,1.6198,1.6198
GBPCAD,20101018,120400,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101018,120500,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101018,120600,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101018,120700,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101018,120800,1.6192,1.6194,1.6192,1.6193
GBPCAD,20101018,120900,1.6194,1.6200,1.6194,1.6198
GBPCAD,20101018,121000,1.6197,1.6197,1.6194,1.6194
GBPCAD,20101018,121100,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101018,121200,1.6194,1.6194,1.6191,1.6192
GBPCAD,20101018,121300,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101018,121400,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101018,121500,1.6197,1.6197,1.6196,1.6197
GBPCAD,20101018,121600,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101018,121700,1.6195,1.6197,1.6195,1.6195
GBPCAD,20101018,121800,1.6194,1.6195,1.6193,1.6195
GBPCAD,20101018,121900,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101018,122000,1.6195,1.6198,1.6195,1.6198
GBPCAD,20101018,122100,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101018,122200,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101018,122300,1.6198,1.6199,1.6198,1.6198
GBPCAD,20101018,122400,1.6198,1.6200,1.6198,1.6200
GBPCAD,20101018,122500,1.6201,1.6208,1.6201,1.6206
GBPCAD,20101018,122600,1.6205,1.6205,1.6204,1.6205
GBPCAD,20101018,122700,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101018,122800,1.6205,1.6205,1.6202,1.6202
GBPCAD,20101018,122900,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101018,123000,1.6199,1.6199,1.6196,1.6196
GBPCAD,20101018,123100,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101018,123200,1.6194,1.6196,1.6194,1.6196
GBPCAD,20101018,123300,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101018,123400,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101018,123500,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101018,123600,1.6200,1.6204,1.6200,1.6204
GBPCAD,20101018,123700,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101018,123800,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101018,123900,1.6208,1.6209,1.6202,1.6202
GBPCAD,20101018,124000,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101018,124100,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101018,124200,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101018,124300,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101018,124400,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101018,124500,1.6199,1.6202,1.6199,1.6202
GBPCAD,20101018,124600,1.6203,1.6203,1.6200,1.6200
GBPCAD,20101018,124700,1.6199,1.6200,1.6198,1.6200
GBPCAD,20101018,124800,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101018,124900,1.6203,1.6205,1.6203,1.6204
GBPCAD,20101018,125000,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101018,125100,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101018,125200,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101018,125300,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101018,125400,1.6204,1.6205,1.6204,1.6204
GBPCAD,20101018,125500,1.6205,1.6208,1.6205,1.6208
GBPCAD,20101018,125600,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101018,125700,1.6206,1.6206,1.6203,1.6203
GBPCAD,20101018,125800,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101018,125900,1.6202,1.6208,1.6202,1.6208
GBPCAD,20101018,130000,1.6209,1.6215,1.6209,1.6215
GBPCAD,20101018,130100,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101018,130200,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101018,130300,1.6220,1.6224,1.6220,1.6224
GBPCAD,20101018,130400,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101018,130500,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101018,130600,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101018,130700,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101018,130800,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101018,130900,1.6222,1.6222,1.6216,1.6216
GBPCAD,20101018,131000,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101018,131100,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101018,131200,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101018,131300,1.6217,1.6217,1.6216,1.6217
GBPCAD,20101018,131400,1.6216,1.6216,1.6212,1.6212
GBPCAD,20101018,131500,1.6211,1.6211,1.6206,1.6206
GBPCAD,20101018,131600,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101018,131700,1.6206,1.6206,1.6205,1.6205
GBPCAD,20101018,131800,1.6206,1.6209,1.6206,1.6209
GBPCAD,20101018,131900,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101018,132000,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101018,132100,1.6212,1.6215,1.6212,1.6215
GBPCAD,20101018,132200,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101018,132300,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101018,132400,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101018,132500,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101018,132600,1.6215,1.6217,1.6215,1.6217
GBPCAD,20101018,132700,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101018,132800,1.6215,1.6215,1.6209,1.6209
GBPCAD,20101018,132900,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101018,133000,1.6207,1.6209,1.6207,1.6207
GBPCAD,20101018,133100,1.6206,1.6212,1.6206,1.6212
GBPCAD,20101018,133200,1.6213,1.6217,1.6213,1.6217
GBPCAD,20101018,133300,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101018,133400,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101018,133500,1.6217,1.6222,1.6217,1.6222
GBPCAD,20101018,133600,1.6221,1.6221,1.6219,1.6220
GBPCAD,20101018,133700,1.6222,1.6226,1.6222,1.6226
GBPCAD,20101018,133800,1.6226,1.6227,1.6223,1.6223
GBPCAD,20101018,133900,1.6223,1.6223,1.6218,1.6219
GBPCAD,20101018,134000,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101018,134100,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101018,134200,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101018,134300,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101018,134400,1.6225,1.6225,1.6224,1.6225
GBPCAD,20101018,134500,1.6226,1.6226,1.6224,1.6226
GBPCAD,20101018,134600,1.6227,1.6230,1.6227,1.6230
GBPCAD,20101018,134700,1.6231,1.6232,1.6227,1.6227
GBPCAD,20101018,134800,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101018,134900,1.6229,1.6229,1.6228,1.6229
GBPCAD,20101018,135000,1.6228,1.6228,1.6224,1.6224
GBPCAD,20101018,135100,1.6223,1.6223,1.6219,1.6220
GBPCAD,20101018,135200,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101018,135300,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101018,135400,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101018,135500,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101018,135600,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101018,135700,1.6216,1.6216,1.6214,1.6215
GBPCAD,20101018,135800,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101018,135900,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101018,140000,1.6215,1.6215,1.6211,1.6211
GBPCAD,20101018,140100,1.6210,1.6210,1.6208,1.6208
GBPCAD,20101018,140200,1.6208,1.6212,1.6208,1.6212
GBPCAD,20101018,140300,1.6211,1.6214,1.6211,1.6214
GBPCAD,20101018,140400,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101018,140500,1.6216,1.6216,1.6213,1.6213
GBPCAD,20101018,140600,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101018,140700,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101018,140800,1.6218,1.6220,1.6218,1.6218
GBPCAD,20101018,140900,1.6218,1.6221,1.6218,1.6221
GBPCAD,20101018,141000,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101018,141100,1.6224,1.6230,1.6224,1.6230
GBPCAD,20101018,141200,1.6233,1.6233,1.6221,1.6221
GBPCAD,20101018,141300,1.6220,1.6221,1.6219,1.6221
GBPCAD,20101018,141400,1.6222,1.6229,1.6222,1.6223
GBPCAD,20101018,141500,1.6221,1.6221,1.6216,1.6216
GBPCAD,20101018,141600,1.6217,1.6220,1.6216,1.6216
GBPCAD,20101018,141700,1.6216,1.6219,1.6216,1.6218
GBPCAD,20101018,141800,1.6216,1.6220,1.6216,1.6217
GBPCAD,20101018,141900,1.6217,1.6222,1.6217,1.6222
GBPCAD,20101018,142000,1.6223,1.6223,1.6221,1.6223
GBPCAD,20101018,142100,1.6224,1.6224,1.6221,1.6223
GBPCAD,20101018,142200,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101018,142300,1.6220,1.6226,1.6220,1.6226
GBPCAD,20101018,142400,1.6225,1.6225,1.6221,1.6225
GBPCAD,20101018,142500,1.6223,1.6223,1.6217,1.6218
GBPCAD,20101018,142600,1.6219,1.6219,1.6217,1.6218
GBPCAD,20101018,142700,1.6219,1.6226,1.6219,1.6226
GBPCAD,20101018,142800,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101018,142900,1.6229,1.6229,1.6223,1.6223
GBPCAD,20101018,143000,1.6220,1.6221,1.6215,1.6216
GBPCAD,20101018,143100,1.6215,1.6215,1.6206,1.6211
GBPCAD,20101018,143200,1.6213,1.6218,1.6213,1.6218
GBPCAD,20101018,143300,1.6219,1.6219,1.6215,1.6215
GBPCAD,20101018,143400,1.6213,1.6213,1.6210,1.6210
GBPCAD,20101018,143500,1.6210,1.6212,1.6209,1.6209
GBPCAD,20101018,143600,1.6208,1.6208,1.6202,1.6207
GBPCAD,20101018,143700,1.6208,1.6210,1.6208,1.6209
GBPCAD,20101018,143800,1.6208,1.6208,1.6202,1.6204
GBPCAD,20101018,143900,1.6204,1.6204,1.6203,1.6204
GBPCAD,20101018,144000,1.6204,1.6204,1.6202,1.6204
GBPCAD,20101018,144100,1.6205,1.6208,1.6203,1.6208
GBPCAD,20101018,144200,1.6209,1.6212,1.6207,1.6207
GBPCAD,20101018,144300,1.6206,1.6206,1.6203,1.6204
GBPCAD,20101018,144400,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101018,144500,1.6202,1.6203,1.6201,1.6201
GBPCAD,20101018,144600,1.6202,1.6209,1.6202,1.6209
GBPCAD,20101018,144700,1.6211,1.6214,1.6211,1.6213
GBPCAD,20101018,144800,1.6212,1.6212,1.6207,1.6207
GBPCAD,20101018,144900,1.6208,1.6209,1.6207,1.6209
GBPCAD,20101018,145000,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101018,145100,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101018,145200,1.6215,1.6215,1.6211,1.6211
GBPCAD,20101018,145300,1.6209,1.6210,1.6208,1.6209
GBPCAD,20101018,145400,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101018,145500,1.6212,1.6218,1.6212,1.6218
GBPCAD,20101018,145600,1.6216,1.6216,1.6209,1.6215
GBPCAD,20101018,145700,1.6216,1.6216,1.6209,1.6209
GBPCAD,20101018,145800,1.6208,1.6208,1.6204,1.6204
GBPCAD,20101018,145900,1.6203,1.6203,1.6201,1.6202
GBPCAD,20101018,150000,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101018,150100,1.6203,1.6203,1.6201,1.6201
GBPCAD,20101018,150200,1.6200,1.6200,1.6198,1.6199
GBPCAD,20101018,150300,1.6200,1.6201,1.6194,1.6194
GBPCAD,20101018,150400,1.6195,1.6196,1.6187,1.6187
GBPCAD,20101018,150500,1.6185,1.6185,1.6178,1.6179
GBPCAD,20101018,150600,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101018,150700,1.6177,1.6177,1.6175,1.6175
GBPCAD,20101018,150800,1.6174,1.6174,1.6168,1.6172
GBPCAD,20101018,150900,1.6171,1.6173,1.6169,1.6172
GBPCAD,20101018,151000,1.6171,1.6171,1.6165,1.6167
GBPCAD,20101018,151100,1.6169,1.6170,1.6167,1.6167
GBPCAD,20101018,151200,1.6166,1.6172,1.6166,1.6172
GBPCAD,20101018,151300,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101018,151400,1.6173,1.6175,1.6171,1.6171
GBPCAD,20101018,151500,1.6170,1.6170,1.6167,1.6170
GBPCAD,20101018,151600,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101018,151700,1.6176,1.6183,1.6175,1.6183
GBPCAD,20101018,151800,1.6184,1.6187,1.6182,1.6187
GBPCAD,20101018,151900,1.6188,1.6189,1.6187,1.6188
GBPCAD,20101018,152000,1.6187,1.6189,1.6179,1.6179
GBPCAD,20101018,152100,1.6181,1.6189,1.6181,1.6188
GBPCAD,20101018,152200,1.6187,1.6187,1.6181,1.6181
GBPCAD,20101018,152300,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101018,152400,1.6181,1.6183,1.6180,1.6183
GBPCAD,20101018,152500,1.6184,1.6188,1.6183,1.6188
GBPCAD,20101018,152600,1.6189,1.6193,1.6189,1.6193
GBPCAD,20101018,152700,1.6192,1.6192,1.6187,1.6187
GBPCAD,20101018,152800,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101018,152900,1.6189,1.6194,1.6189,1.6189
GBPCAD,20101018,153000,1.6190,1.6190,1.6185,1.6185
GBPCAD,20101018,153100,1.6183,1.6184,1.6181,1.6184
GBPCAD,20101018,153200,1.6183,1.6185,1.6181,1.6183
GBPCAD,20101018,153300,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101018,153400,1.6187,1.6187,1.6182,1.6182
GBPCAD,20101018,153500,1.6181,1.6184,1.6181,1.6184
GBPCAD,20101018,153600,1.6185,1.6191,1.6185,1.6190
GBPCAD,20101018,153700,1.6188,1.6188,1.6185,1.6186
GBPCAD,20101018,153800,1.6184,1.6184,1.6181,1.6183
GBPCAD,20101018,153900,1.6181,1.6181,1.6177,1.6180
GBPCAD,20101018,154000,1.6179,1.6179,1.6174,1.6174
GBPCAD,20101018,154100,1.6173,1.6173,1.6165,1.6166
GBPCAD,20101018,154200,1.6167,1.6167,1.6163,1.6163
GBPCAD,20101018,154300,1.6162,1.6164,1.6162,1.6162
GBPCAD,20101018,154400,1.6161,1.6163,1.6159,1.6163
GBPCAD,20101018,154500,1.6162,1.6162,1.6158,1.6158
GBPCAD,20101018,154600,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101018,154700,1.6161,1.6165,1.6161,1.6165
GBPCAD,20101018,154800,1.6165,1.6170,1.6165,1.6170
GBPCAD,20101018,154900,1.6169,1.6171,1.6169,1.6169
GBPCAD,20101018,155000,1.6170,1.6173,1.6170,1.6170
GBPCAD,20101018,155100,1.6169,1.6169,1.6166,1.6168
GBPCAD,20101018,155200,1.6169,1.6170,1.6164,1.6164
GBPCAD,20101018,155300,1.6165,1.6165,1.6163,1.6163
GBPCAD,20101018,155400,1.6164,1.6165,1.6157,1.6157
GBPCAD,20101018,155500,1.6156,1.6159,1.6156,1.6159
GBPCAD,20101018,155600,1.6160,1.6165,1.6160,1.6164
GBPCAD,20101018,155700,1.6163,1.6163,1.6157,1.6157
GBPCAD,20101018,155800,1.6156,1.6156,1.6151,1.6154
GBPCAD,20101018,155900,1.6154,1.6154,1.6150,1.6150
GBPCAD,20101018,160000,1.6149,1.6149,1.6146,1.6148
GBPCAD,20101018,160100,1.6149,1.6150,1.6148,1.6149
GBPCAD,20101018,160200,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101018,160300,1.6147,1.6147,1.6143,1.6143
GBPCAD,20101018,160400,1.6143,1.6146,1.6142,1.6146
GBPCAD,20101018,160500,1.6147,1.6147,1.6142,1.6142
GBPCAD,20101018,160600,1.6143,1.6146,1.6143,1.6146
GBPCAD,20101018,160700,1.6145,1.6145,1.6141,1.6142
GBPCAD,20101018,160800,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101018,160900,1.6144,1.6145,1.6143,1.6143
GBPCAD,20101018,161000,1.6142,1.6143,1.6141,1.6142
GBPCAD,20101018,161100,1.6140,1.6140,1.6133,1.6133
GBPCAD,20101018,161200,1.6134,1.6140,1.6134,1.6140
GBPCAD,20101018,161300,1.6139,1.6142,1.6138,1.6141
GBPCAD,20101018,161400,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101018,161500,1.6142,1.6142,1.6139,1.6140
GBPCAD,20101018,161600,1.6141,1.6142,1.6140,1.6140
GBPCAD,20101018,161700,1.6141,1.6144,1.6141,1.6143
GBPCAD,20101018,161800,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101018,161900,1.6141,1.6143,1.6140,1.6142
GBPCAD,20101018,162000,1.6142,1.6142,1.6140,1.6140
GBPCAD,20101018,162100,1.6139,1.6139,1.6130,1.6131
GBPCAD,20101018,162200,1.6130,1.6130,1.6128,1.6128
GBPCAD,20101018,162300,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101018,162400,1.6128,1.6131,1.6128,1.6131
GBPCAD,20101018,162500,1.6130,1.6131,1.6129,1.6131
GBPCAD,20101018,162600,1.6133,1.6137,1.6133,1.6134
GBPCAD,20101018,162700,1.6133,1.6142,1.6133,1.6142
GBPCAD,20101018,162800,1.6142,1.6142,1.6136,1.6136
GBPCAD,20101018,162900,1.6135,1.6135,1.6130,1.6130
GBPCAD,20101018,163000,1.6129,1.6129,1.6126,1.6127
GBPCAD,20101018,163100,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101018,163200,1.6125,1.6129,1.6125,1.6129
GBPCAD,20101018,163300,1.6128,1.6129,1.6125,1.6125
GBPCAD,20101018,163400,1.6126,1.6131,1.6126,1.6131
GBPCAD,20101018,163500,1.6132,1.6135,1.6132,1.6135
GBPCAD,20101018,163600,1.6135,1.6135,1.6133,1.6134
GBPCAD,20101018,163700,1.6133,1.6134,1.6130,1.6130
GBPCAD,20101018,163800,1.6130,1.6131,1.6130,1.6130
GBPCAD,20101018,163900,1.6129,1.6129,1.6128,1.6129
GBPCAD,20101018,164000,1.6128,1.6128,1.6124,1.6125
GBPCAD,20101018,164100,1.6125,1.6125,1.6122,1.6122
GBPCAD,20101018,164200,1.6122,1.6123,1.6122,1.6122
GBPCAD,20101018,164300,1.6120,1.6120,1.6119,1.6120
GBPCAD,20101018,164400,1.6119,1.6119,1.6116,1.6117
GBPCAD,20101018,164500,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101018,164600,1.6117,1.6119,1.6116,1.6119
GBPCAD,20101018,164700,1.6120,1.6123,1.6120,1.6123
GBPCAD,20101018,164800,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101018,164900,1.6122,1.6122,1.6115,1.6115
GBPCAD,20101018,165000,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101018,165100,1.6116,1.6119,1.6116,1.6117
GBPCAD,20101018,165200,1.6116,1.6116,1.6113,1.6113
GBPCAD,20101018,165300,1.6112,1.6112,1.6109,1.6109
GBPCAD,20101018,165400,1.6108,1.6109,1.6107,1.6109
GBPCAD,20101018,165500,1.6108,1.6108,1.6107,1.6108
GBPCAD,20101018,165600,1.6109,1.6109,1.6107,1.6109
GBPCAD,20101018,165700,1.6111,1.6118,1.6111,1.6118
GBPCAD,20101018,165800,1.6117,1.6119,1.6117,1.6119
GBPCAD,20101018,165900,1.6118,1.6118,1.6113,1.6113
GBPCAD,20101018,170000,1.6114,1.6116,1.6113,1.6116
GBPCAD,20101018,170100,1.6115,1.6115,1.6112,1.6113
GBPCAD,20101018,170200,1.6114,1.6114,1.6113,1.6114
GBPCAD,20101018,170300,1.6115,1.6124,1.6115,1.6124
GBPCAD,20101018,170400,1.6125,1.6125,1.6123,1.6124
GBPCAD,20101018,170500,1.6125,1.6125,1.6122,1.6123
GBPCAD,20101018,170600,1.6123,1.6125,1.6123,1.6125
GBPCAD,20101018,170700,1.6125,1.6125,1.6122,1.6122
GBPCAD,20101018,170800,1.6121,1.6121,1.6119,1.6119
GBPCAD,20101018,170900,1.6118,1.6123,1.6118,1.6118
GBPCAD,20101018,171000,1.6119,1.6120,1.6116,1.6116
GBPCAD,20101018,171100,1.6116,1.6120,1.6116,1.6120
GBPCAD,20101018,171200,1.6121,1.6122,1.6121,1.6121
GBPCAD,20101018,171300,1.6121,1.6121,1.6118,1.6118
GBPCAD,20101018,171400,1.6118,1.6118,1.6117,1.6118
GBPCAD,20101018,171500,1.6119,1.6122,1.6119,1.6120
GBPCAD,20101018,171600,1.6120,1.6125,1.6120,1.6125
GBPCAD,20101018,171700,1.6125,1.6126,1.6123,1.6123
GBPCAD,20101018,171800,1.6124,1.6127,1.6124,1.6126
GBPCAD,20101018,171900,1.6126,1.6126,1.6123,1.6123
GBPCAD,20101018,172000,1.6123,1.6127,1.6123,1.6127
GBPCAD,20101018,172100,1.6127,1.6127,1.6123,1.6125
GBPCAD,20101018,172200,1.6126,1.6128,1.6126,1.6128
GBPCAD,20101018,172300,1.6127,1.6127,1.6123,1.6123
GBPCAD,20101018,172400,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101018,172500,1.6122,1.6125,1.6122,1.6125
GBPCAD,20101018,172600,1.6126,1.6127,1.6123,1.6123
GBPCAD,20101018,172700,1.6122,1.6123,1.6119,1.6123
GBPCAD,20101018,172800,1.6125,1.6128,1.6125,1.6127
GBPCAD,20101018,172900,1.6126,1.6126,1.6124,1.6125
GBPCAD,20101018,173000,1.6126,1.6128,1.6126,1.6127
GBPCAD,20101018,173100,1.6126,1.6126,1.6125,1.6126
GBPCAD,20101018,173200,1.6127,1.6127,1.6126,1.6126
GBPCAD,20101018,173300,1.6126,1.6126,1.6122,1.6122
GBPCAD,20101018,173400,1.6121,1.6121,1.6119,1.6119
GBPCAD,20101018,173500,1.6119,1.6123,1.6119,1.6123
GBPCAD,20101018,173600,1.6124,1.6125,1.6124,1.6125
GBPCAD,20101018,173700,1.6126,1.6131,1.6126,1.6131
GBPCAD,20101018,173800,1.6132,1.6132,1.6132,1.6132
GBPCAD,20101018,173900,1.6132,1.6132,1.6130,1.6130
GBPCAD,20101018,174000,1.6130,1.6133,1.6130,1.6133
GBPCAD,20101018,174100,1.6134,1.6137,1.6133,1.6137
GBPCAD,20101018,174200,1.6138,1.6140,1.6138,1.6140
GBPCAD,20101018,174300,1.6141,1.6141,1.6135,1.6135
GBPCAD,20101018,174400,1.6134,1.6138,1.6133,1.6138
GBPCAD,20101018,174500,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101018,174600,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101018,174700,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101018,174800,1.6134,1.6134,1.6130,1.6131
GBPCAD,20101018,174900,1.6132,1.6134,1.6132,1.6134
GBPCAD,20101018,175000,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101018,175100,1.6132,1.6132,1.6129,1.6129
GBPCAD,20101018,175200,1.6128,1.6129,1.6128,1.6129
GBPCAD,20101018,175300,1.6130,1.6132,1.6130,1.6132
GBPCAD,20101018,175400,1.6132,1.6134,1.6132,1.6134
GBPCAD,20101018,175500,1.6134,1.6136,1.6134,1.6135
GBPCAD,20101018,175600,1.6135,1.6136,1.6133,1.6136
GBPCAD,20101018,175700,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101018,175800,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101018,175900,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101018,180000,1.6139,1.6141,1.6135,1.6135
GBPCAD,20101018,180100,1.6134,1.6136,1.6133,1.6136
GBPCAD,20101018,180200,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101018,180300,1.6139,1.6140,1.6139,1.6140
GBPCAD,20101018,180400,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101018,180500,1.6142,1.6143,1.6141,1.6141
GBPCAD,20101018,180600,1.6140,1.6140,1.6137,1.6137
GBPCAD,20101018,180700,1.6138,1.6140,1.6138,1.6138
GBPCAD,20101018,180800,1.6139,1.6141,1.6139,1.6139
GBPCAD,20101018,180900,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101018,181000,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101018,181100,1.6141,1.6149,1.6141,1.6149
GBPCAD,20101018,181200,1.6150,1.6154,1.6150,1.6154
GBPCAD,20101018,181300,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101018,181400,1.6156,1.6156,1.6153,1.6154
GBPCAD,20101018,181500,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101018,181600,1.6154,1.6158,1.6154,1.6158
GBPCAD,20101018,181700,1.6158,1.6160,1.6158,1.6160
GBPCAD,20101018,181800,1.6161,1.6165,1.6161,1.6165
GBPCAD,20101018,181900,1.6166,1.6171,1.6163,1.6163
GBPCAD,20101018,182000,1.6163,1.6163,1.6161,1.6162
GBPCAD,20101018,182100,1.6163,1.6166,1.6163,1.6166
GBPCAD,20101018,182200,1.6166,1.6168,1.6166,1.6167
GBPCAD,20101018,182300,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101018,182400,1.6165,1.6165,1.6163,1.6164
GBPCAD,20101018,182500,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101018,182600,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101018,182700,1.6161,1.6169,1.6161,1.6169
GBPCAD,20101018,182800,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101018,182900,1.6169,1.6169,1.6166,1.6166
GBPCAD,20101018,183000,1.6165,1.6165,1.6157,1.6157
GBPCAD,20101018,183100,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101018,183200,1.6155,1.6156,1.6155,1.6155
GBPCAD,20101018,183300,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101018,183400,1.6156,1.6156,1.6155,1.6156
GBPCAD,20101018,183500,1.6156,1.6159,1.6156,1.6159
GBPCAD,20101018,183600,1.6158,1.6158,1.6156,1.6156
GBPCAD,20101018,183700,1.6156,1.6156,1.6155,1.6156
GBPCAD,20101018,183800,1.6157,1.6159,1.6157,1.6157
GBPCAD,20101018,183900,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101018,184000,1.6157,1.6158,1.6156,1.6156
GBPCAD,20101018,184100,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101018,184200,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101018,184300,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101018,184400,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101018,184500,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101018,184600,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101018,184700,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101018,184800,1.6162,1.6168,1.6161,1.6167
GBPCAD,20101018,184900,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101018,185000,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101018,185100,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101018,185200,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101018,185300,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101018,185400,1.6174,1.6179,1.6174,1.6179
GBPCAD,20101018,185500,1.6178,1.6178,1.6175,1.6175
GBPCAD,20101018,185600,1.6175,1.6178,1.6175,1.6178
GBPCAD,20101018,185700,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101018,185800,1.6177,1.6177,1.6175,1.6175
GBPCAD,20101018,185900,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101018,190000,1.6173,1.6176,1.6173,1.6176
GBPCAD,20101018,190100,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101018,190200,1.6174,1.6177,1.6173,1.6173
GBPCAD,20101018,190300,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101018,190400,1.6172,1.6173,1.6172,1.6172
GBPCAD,20101018,190500,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101018,190600,1.6173,1.6176,1.6173,1.6174
GBPCAD,20101018,190700,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101018,190800,1.6175,1.6176,1.6174,1.6176
GBPCAD,20101018,190900,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101018,191000,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101018,191100,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101018,191200,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101018,191300,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101018,191400,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101018,191500,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101018,191600,1.6163,1.6165,1.6163,1.6165
GBPCAD,20101018,191700,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101018,191800,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101018,191900,1.6165,1.6165,1.6162,1.6162
GBPCAD,20101018,192000,1.6162,1.6162,1.6160,1.6161
GBPCAD,20101018,192100,1.6160,1.6160,1.6159,1.6160
GBPCAD,20101018,192200,1.6160,1.6160,1.6159,1.6160
GBPCAD,20101018,192300,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101018,192400,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101018,192500,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101018,192600,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101018,192700,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101018,192800,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101018,192900,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101018,193000,1.6166,1.6166,1.6164,1.6165
GBPCAD,20101018,193100,1.6165,1.6168,1.6162,1.6162
GBPCAD,20101018,193200,1.6162,1.6164,1.6162,1.6164
GBPCAD,20101018,193300,1.6164,1.6165,1.6164,1.6164
GBPCAD,20101018,193400,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101018,193500,1.6164,1.6166,1.6164,1.6164
GBPCAD,20101018,193600,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101018,193700,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101018,193800,1.6169,1.6170,1.6167,1.6167
GBPCAD,20101018,193900,1.6166,1.6166,1.6162,1.6162
GBPCAD,20101018,194000,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101018,194100,1.6158,1.6158,1.6154,1.6154
GBPCAD,20101018,194200,1.6154,1.6154,1.6153,1.6153
GBPCAD,20101018,194300,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101018,194400,1.6153,1.6157,1.6153,1.6157
GBPCAD,20101018,194500,1.6156,1.6156,1.6154,1.6156
GBPCAD,20101018,194600,1.6158,1.6162,1.6158,1.6162
GBPCAD,20101018,194700,1.6162,1.6165,1.6162,1.6165
GBPCAD,20101018,194800,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101018,194900,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101018,195000,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101018,195100,1.6165,1.6166,1.6164,1.6166
GBPCAD,20101018,195200,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101018,195300,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101018,195400,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101018,195500,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101018,195600,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101018,195700,1.6170,1.6173,1.6170,1.6173
GBPCAD,20101018,195800,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101018,195900,1.6175,1.6177,1.6174,1.6174
GBPCAD,20101018,200000,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101018,200100,1.6173,1.6174,1.6171,1.6171
GBPCAD,20101018,200200,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101018,200300,1.6172,1.6173,1.6172,1.6172
GBPCAD,20101018,200400,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101018,200500,1.6171,1.6171,1.6170,1.6171
GBPCAD,20101018,200600,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101018,200700,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101018,200800,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101018,200900,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101018,201000,1.6173,1.6173,1.6170,1.6170
GBPCAD,20101018,201100,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101018,201200,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101018,201300,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101018,201400,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101018,201500,1.6168,1.6168,1.6166,1.6166
GBPCAD,20101018,201600,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101018,201700,1.6168,1.6170,1.6168,1.6170
GBPCAD,20101018,201800,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101018,201900,1.6171,1.6171,1.6168,1.6168
GBPCAD,20101018,202000,1.6168,1.6170,1.6168,1.6169
GBPCAD,20101018,202100,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101018,202200,1.6169,1.6169,1.6167,1.6169
GBPCAD,20101018,202300,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101018,202400,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101018,202500,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101018,202600,1.6171,1.6175,1.6170,1.6175
GBPCAD,20101018,202700,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101018,202800,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101018,202900,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101018,203000,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101018,203100,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101018,203200,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101018,203300,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101018,203400,1.6167,1.6167,1.6165,1.6165
GBPCAD,20101018,203500,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101018,203600,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101018,203700,1.6163,1.6164,1.6161,1.6161
GBPCAD,20101018,203800,1.6162,1.6164,1.6162,1.6163
GBPCAD,20101018,203900,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101018,204000,1.6165,1.6165,1.6164,1.6165
GBPCAD,20101018,204100,1.6166,1.6166,1.6164,1.6165
GBPCAD,20101018,204200,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101018,204300,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101018,204400,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101018,204500,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101018,204600,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101018,204700,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101018,204800,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101018,204900,1.6162,1.6163,1.6161,1.6163
GBPCAD,20101018,205000,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101018,205100,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101018,205200,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101018,205300,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101018,205400,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101018,205500,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101018,205600,1.6163,1.6163,1.6160,1.6160
GBPCAD,20101018,205700,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101018,205800,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101018,205900,1.6162,1.6162,1.6161,1.6162
GBPCAD,20101018,210000,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101018,210100,1.6160,1.6163,1.6160,1.6163
GBPCAD,20101018,210200,1.6163,1.6163,1.6160,1.6160
GBPCAD,20101018,210300,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101018,210400,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101018,210500,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101018,210600,1.6159,1.6161,1.6159,1.6161
GBPCAD,20101018,210700,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101018,210800,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101018,210900,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101018,211000,1.6157,1.6157,1.6151,1.6151
GBPCAD,20101018,211100,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101018,211200,1.6151,1.6151,1.6150,1.6151
GBPCAD,20101018,211300,1.6150,1.6151,1.6149,1.6151
GBPCAD,20101018,211400,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101018,211500,1.6150,1.6152,1.6150,1.6152
GBPCAD,20101018,211600,1.6154,1.6157,1.6154,1.6157
GBPCAD,20101018,211700,1.6158,1.6158,1.6155,1.6156
GBPCAD,20101018,211800,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101018,211900,1.6155,1.6155,1.6153,1.6153
GBPCAD,20101018,212000,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101018,212100,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101018,212200,1.6154,1.6154,1.6152,1.6152
GBPCAD,20101018,212300,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101018,212400,1.6153,1.6154,1.6152,1.6152
GBPCAD,20101018,212500,1.6151,1.6153,1.6151,1.6153
GBPCAD,20101018,212600,1.6153,1.6153,1.6152,1.6153
GBPCAD,20101018,212700,1.6153,1.6154,1.6152,1.6152
GBPCAD,20101018,212800,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101018,212900,1.6153,1.6154,1.6153,1.6153
GBPCAD,20101018,213000,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101018,213100,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101018,213200,1.6155,1.6156,1.6155,1.6155
GBPCAD,20101018,213300,1.6154,1.6154,1.6152,1.6153
GBPCAD,20101018,213400,1.6153,1.6153,1.6153,1.6153
GBPCAD,20101018,213500,1.6154,1.6154,1.6152,1.6153
GBPCAD,20101018,213600,1.6154,1.6157,1.6154,1.6157
GBPCAD,20101018,213700,1.6156,1.6156,1.6151,1.6151
GBPCAD,20101018,213800,1.6150,1.6152,1.6150,1.6152
GBPCAD,20101018,213900,1.6151,1.6153,1.6151,1.6153
GBPCAD,20101018,214000,1.6154,1.6155,1.6153,1.6155
GBPCAD,20101018,214100,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101018,214200,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101018,214300,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101018,214400,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101018,214500,1.6159,1.6159,1.6156,1.6157
GBPCAD,20101018,214600,1.6158,1.6160,1.6158,1.6160
GBPCAD,20101018,214700,1.6161,1.6161,1.6158,1.6158
GBPCAD,20101018,214800,1.6158,1.6158,1.6155,1.6155
GBPCAD,20101018,214900,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101018,215000,1.6156,1.6158,1.6156,1.6157
GBPCAD,20101018,215100,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101018,215200,1.6157,1.6157,1.6156,1.6157
GBPCAD,20101018,215300,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101018,215400,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101018,215500,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101018,215600,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101018,215700,1.6157,1.6158,1.6156,1.6156
GBPCAD,20101018,215800,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101018,215900,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101018,220000,1.6155,1.6155,1.6153,1.6153
GBPCAD,20101018,220100,1.6152,1.6152,1.6150,1.6150
GBPCAD,20101018,220200,1.6150,1.6154,1.6150,1.6154
GBPCAD,20101018,220300,1.6153,1.6153,1.6151,1.6151
GBPCAD,20101018,220400,1.6150,1.6153,1.6150,1.6153
GBPCAD,20101018,220500,1.6154,1.6155,1.6153,1.6153
GBPCAD,20101018,220600,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101018,220700,1.6155,1.6158,1.6155,1.6158
GBPCAD,20101018,220800,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101018,220900,1.6163,1.6166,1.6163,1.6166
GBPCAD,20101018,221000,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101018,221100,1.6164,1.6164,1.6162,1.6163
GBPCAD,20101018,221200,1.6162,1.6162,1.6157,1.6157
GBPCAD,20101018,221300,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101018,221400,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101018,221500,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101018,221600,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101018,221700,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101018,221800,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101018,221900,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101018,222000,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101018,222100,1.6163,1.6166,1.6163,1.6165
GBPCAD,20101018,222200,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101018,222300,1.6167,1.6167,1.6165,1.6165
GBPCAD,20101018,222400,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101018,222500,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101018,222600,1.6161,1.6161,1.6158,1.6158
GBPCAD,20101018,222700,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101018,222800,1.6157,1.6160,1.6157,1.6160
GBPCAD,20101018,222900,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101018,223000,1.6160,1.6161,1.6160,1.6160
GBPCAD,20101018,223100,1.6160,1.6161,1.6160,1.6160
GBPCAD,20101018,223200,1.6159,1.6163,1.6159,1.6163
GBPCAD,20101018,223300,1.6164,1.6170,1.6164,1.6168
GBPCAD,20101018,223400,1.6167,1.6168,1.6166,1.6166
GBPCAD,20101018,223500,1.6165,1.6167,1.6165,1.6166
GBPCAD,20101018,223600,1.6164,1.6164,1.6151,1.6151
GBPCAD,20101018,223700,1.6148,1.6148,1.6143,1.6146
GBPCAD,20101018,223800,1.6146,1.6146,1.6145,1.6145
GBPCAD,20101018,223900,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101018,224000,1.6146,1.6146,1.6143,1.6143
GBPCAD,20101018,224100,1.6144,1.6147,1.6144,1.6147
GBPCAD,20101018,224200,1.6148,1.6149,1.6146,1.6148
GBPCAD,20101018,224300,1.6148,1.6149,1.6142,1.6142
GBPCAD,20101018,224400,1.6142,1.6142,1.6142,1.6142
GBPCAD,20101018,224500,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101018,224600,1.6146,1.6149,1.6146,1.6149
GBPCAD,20101018,224700,1.6150,1.6154,1.6150,1.6153
GBPCAD,20101018,224800,1.6152,1.6155,1.6152,1.6153
GBPCAD,20101018,224900,1.6152,1.6152,1.6148,1.6148
GBPCAD,20101018,225000,1.6147,1.6147,1.6137,1.6137
GBPCAD,20101018,225100,1.6138,1.6142,1.6138,1.6142
GBPCAD,20101018,225200,1.6143,1.6146,1.6143,1.6146
GBPCAD,20101018,225300,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101018,225400,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101018,225500,1.6146,1.6146,1.6145,1.6146
GBPCAD,20101018,225600,1.6144,1.6145,1.6143,1.6145
GBPCAD,20101018,225700,1.6145,1.6145,1.6143,1.6144
GBPCAD,20101018,225800,1.6148,1.6151,1.6148,1.6151
GBPCAD,20101018,225900,1.6151,1.6152,1.6148,1.6148
GBPCAD,20101018,230000,1.6146,1.6146,1.6143,1.6143
GBPCAD,20101018,230100,1.6143,1.6143,1.6141,1.6143
GBPCAD,20101018,230200,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101018,230300,1.6146,1.6146,1.6145,1.6145
GBPCAD,20101018,230400,1.6146,1.6152,1.6146,1.6152
GBPCAD,20101018,230500,1.6153,1.6153,1.6152,1.6152
GBPCAD,20101018,230600,1.6150,1.6150,1.6149,1.6150
GBPCAD,20101018,230700,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101018,230800,1.6149,1.6149,1.6146,1.6146
GBPCAD,20101018,230900,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101018,231000,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101018,231100,1.6152,1.6155,1.6151,1.6155
GBPCAD,20101018,231200,1.6157,1.6160,1.6157,1.6160
GBPCAD,20101018,231300,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101018,231400,1.6161,1.6161,1.6157,1.6157
GBPCAD,20101018,231500,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101018,231600,1.6158,1.6160,1.6158,1.6160
GBPCAD,20101018,231700,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101018,231800,1.6159,1.6161,1.6159,1.6160
GBPCAD,20101018,231900,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101018,232000,1.6159,1.6160,1.6158,1.6160
GBPCAD,20101018,232100,1.6161,1.6161,1.6158,1.6158
GBPCAD,20101018,232200,1.6157,1.6157,1.6155,1.6155
GBPCAD,20101018,232300,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101018,232400,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101018,232500,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101018,232600,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101018,232700,1.6157,1.6157,1.6155,1.6156
GBPCAD,20101018,232800,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101018,232900,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101018,233000,1.6157,1.6157,1.6156,1.6157
GBPCAD,20101018,233100,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101018,233200,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101018,233300,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101018,233400,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101018,233500,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101018,233600,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101018,233700,1.6158,1.6164,1.6158,1.6164
GBPCAD,20101018,233800,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101018,233900,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101018,234000,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101018,234100,1.6163,1.6163,1.6159,1.6159
GBPCAD,20101018,234200,1.6159,1.6161,1.6159,1.6161
GBPCAD,20101018,234300,1.6163,1.6168,1.6163,1.6167
GBPCAD,20101018,234400,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101018,234500,1.6165,1.6169,1.6165,1.6169
GBPCAD,20101018,234600,1.6169,1.6170,1.6169,1.6169
GBPCAD,20101018,234700,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101018,234800,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101018,234900,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101018,235000,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101018,235100,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101018,235200,1.6166,1.6167,1.6165,1.6165
GBPCAD,20101018,235300,1.6164,1.6167,1.6164,1.6167
GBPCAD,20101018,235400,1.6168,1.6168,1.6165,1.6165
GBPCAD,20101018,235500,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101018,235600,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101018,235700,1.6161,1.6161,1.6160,1.6161
GBPCAD,20101018,235800,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101018,235900,1.6163,1.6166,1.6163,1.6166
GBPCAD,20101019,000000,1.6167,1.6168,1.6164,1.6164
GBPAUD,20101018,000100,1.6139,1.6152,1.6139,1.6152
GBPAUD,20101018,000200,1.6151,1.6155,1.6151,1.6154
GBPAUD,20101018,000300,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101018,000400,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101018,000500,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101018,000600,1.6155,1.6158,1.6155,1.6158
GBPAUD,20101018,000700,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101018,000800,1.6161,1.6165,1.6161,1.6164
GBPAUD,20101018,000900,1.6163,1.6163,1.6162,1.6163
GBPAUD,20101018,001000,1.6163,1.6163,1.6160,1.6163
GBPAUD,20101018,001100,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101018,001200,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101018,001300,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101018,001400,1.6162,1.6162,1.6160,1.6160
GBPAUD,20101018,001500,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101018,001600,1.6159,1.6159,1.6158,1.6159
GBPAUD,20101018,001700,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101018,001800,1.6156,1.6157,1.6156,1.6156
GBPAUD,20101018,001900,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101018,002000,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101018,002100,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101018,002200,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101018,002300,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101018,002400,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101018,002500,1.6151,1.6151,1.6148,1.6148
GBPAUD,20101018,002600,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101018,002700,1.6149,1.6149,1.6148,1.6149
GBPAUD,20101018,002800,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101018,002900,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101018,003000,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101018,003100,1.6151,1.6151,1.6147,1.6150
GBPAUD,20101018,003200,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101018,003300,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101018,003400,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101018,003500,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101018,003600,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101018,003700,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101018,003800,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101018,003900,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101018,004000,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101018,004100,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101018,004200,1.6153,1.6155,1.6152,1.6153
GBPAUD,20101018,004300,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101018,004400,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101018,004500,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101018,004600,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101018,004700,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101018,004800,1.6157,1.6157,1.6155,1.6155
GBPAUD,20101018,004900,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101018,005000,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101018,005100,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101018,005200,1.6154,1.6154,1.6152,1.6152
GBPAUD,20101018,005300,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101018,005400,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101018,005500,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101018,005600,1.6154,1.6156,1.6154,1.6156
GBPAUD,20101018,005700,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101018,005800,1.6156,1.6156,1.6155,1.6156
GBPAUD,20101018,005900,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101018,010000,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101018,010100,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101018,010200,1.6154,1.6161,1.6154,1.6160
GBPAUD,20101018,010300,1.6161,1.6168,1.6161,1.6168
GBPAUD,20101018,010400,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101018,010500,1.6166,1.6166,1.6163,1.6164
GBPAUD,20101018,010600,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101018,010700,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101018,010800,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101018,010900,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101018,011000,1.6162,1.6164,1.6162,1.6162
GBPAUD,20101018,011100,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101018,011200,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101018,011300,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101018,011400,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101018,011500,1.6162,1.6163,1.6161,1.6162
GBPAUD,20101018,011600,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101018,011700,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101018,011800,1.6164,1.6165,1.6163,1.6165
GBPAUD,20101018,011900,1.6165,1.6165,1.6162,1.6162
GBPAUD,20101018,012000,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101018,012100,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101018,012200,1.6164,1.6166,1.6164,1.6166
GBPAUD,20101018,012300,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101018,012400,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101018,012500,1.6169,1.6170,1.6169,1.6169
GBPAUD,20101018,012600,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101018,012700,1.6170,1.6170,1.6170,1.6170
GBPAUD,20101018,012800,1.6170,1.6174,1.6170,1.6174
GBPAUD,20101018,012900,1.6175,1.6178,1.6175,1.6178
GBPAUD,20101018,013000,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101018,013100,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101018,013200,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101018,013300,1.6178,1.6178,1.6177,1.6178
GBPAUD,20101018,013400,1.6179,1.6179,1.6177,1.6177
GBPAUD,20101018,013500,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101018,013600,1.6178,1.6181,1.6178,1.6181
GBPAUD,20101018,013700,1.6182,1.6190,1.6182,1.6190
GBPAUD,20101018,013800,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101018,013900,1.6188,1.6189,1.6187,1.6187
GBPAUD,20101018,014000,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101018,014100,1.6185,1.6185,1.6183,1.6183
GBPAUD,20101018,014200,1.6183,1.6183,1.6181,1.6181
GBPAUD,20101018,014300,1.6181,1.6181,1.6178,1.6178
GBPAUD,20101018,014400,1.6179,1.6180,1.6179,1.6180
GBPAUD,20101018,014500,1.6180,1.6180,1.6179,1.6179
GBPAUD,20101018,014600,1.6179,1.6179,1.6179,1.6179
GBPAUD,20101018,014700,1.6180,1.6180,1.6179,1.6180
GBPAUD,20101018,014800,1.6181,1.6186,1.6181,1.6186
GBPAUD,20101018,014900,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101018,015000,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101018,015100,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101018,015200,1.6188,1.6189,1.6188,1.6189
GBPAUD,20101018,015300,1.6188,1.6190,1.6188,1.6190
GBPAUD,20101018,015400,1.6191,1.6193,1.6191,1.6193
GBPAUD,20101018,015500,1.6193,1.6193,1.6190,1.6190
GBPAUD,20101018,015600,1.6189,1.6192,1.6189,1.6192
GBPAUD,20101018,015700,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101018,015800,1.6188,1.6188,1.6186,1.6186
GBPAUD,20101018,015900,1.6186,1.6186,1.6185,1.6186
GBPAUD,20101018,020000,1.6187,1.6188,1.6186,1.6186
GBPAUD,20101018,020100,1.6186,1.6186,1.6185,1.6185
GBPAUD,20101018,020200,1.6186,1.6186,1.6186,1.6186
GBPAUD,20101018,020300,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101018,020400,1.6185,1.6185,1.6184,1.6185
GBPAUD,20101018,020500,1.6184,1.6184,1.6183,1.6184
GBPAUD,20101018,020600,1.6184,1.6186,1.6184,1.6186
GBPAUD,20101018,020700,1.6186,1.6188,1.6185,1.6186
GBPAUD,20101018,020800,1.6186,1.6186,1.6183,1.6183
GBPAUD,20101018,020900,1.6183,1.6191,1.6183,1.6191
GBPAUD,20101018,021000,1.6190,1.6192,1.6190,1.6192
GBPAUD,20101018,021100,1.6192,1.6196,1.6192,1.6192
GBPAUD,20101018,021200,1.6191,1.6191,1.6188,1.6188
GBPAUD,20101018,021300,1.6187,1.6187,1.6184,1.6186
GBPAUD,20101018,021400,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101018,021500,1.6187,1.6187,1.6183,1.6183
GBPAUD,20101018,021600,1.6184,1.6185,1.6180,1.6180
GBPAUD,20101018,021700,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101018,021800,1.6178,1.6179,1.6178,1.6178
GBPAUD,20101018,021900,1.6178,1.6179,1.6177,1.6177
GBPAUD,20101018,022000,1.6178,1.6180,1.6178,1.6180
GBPAUD,20101018,022100,1.6181,1.6185,1.6181,1.6185
GBPAUD,20101018,022200,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101018,022300,1.6185,1.6185,1.6185,1.6185
GBPAUD,20101018,022400,1.6185,1.6185,1.6185,1.6185
GBPAUD,20101018,022500,1.6185,1.6185,1.6179,1.6179
GBPAUD,20101018,022600,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101018,022700,1.6180,1.6182,1.6180,1.6182
GBPAUD,20101018,022800,1.6183,1.6183,1.6182,1.6182
GBPAUD,20101018,022900,1.6182,1.6182,1.6181,1.6182
GBPAUD,20101018,023000,1.6183,1.6183,1.6181,1.6182
GBPAUD,20101018,023100,1.6183,1.6188,1.6183,1.6188
GBPAUD,20101018,023200,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101018,023300,1.6188,1.6188,1.6185,1.6186
GBPAUD,20101018,023400,1.6185,1.6185,1.6183,1.6183
GBPAUD,20101018,023500,1.6184,1.6184,1.6184,1.6184
GBPAUD,20101018,023600,1.6184,1.6185,1.6184,1.6185
GBPAUD,20101018,023700,1.6186,1.6190,1.6186,1.6190
GBPAUD,20101018,023800,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101018,023900,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101018,024000,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101018,024100,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101018,024200,1.6187,1.6188,1.6185,1.6185
GBPAUD,20101018,024300,1.6184,1.6184,1.6179,1.6179
GBPAUD,20101018,024400,1.6179,1.6179,1.6177,1.6178
GBPAUD,20101018,024500,1.6179,1.6179,1.6177,1.6177
GBPAUD,20101018,024600,1.6175,1.6175,1.6174,1.6175
GBPAUD,20101018,024700,1.6175,1.6175,1.6174,1.6174
GBPAUD,20101018,024800,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101018,024900,1.6176,1.6176,1.6173,1.6173
GBPAUD,20101018,025000,1.6174,1.6175,1.6174,1.6174
GBPAUD,20101018,025100,1.6175,1.6176,1.6175,1.6175
GBPAUD,20101018,025200,1.6175,1.6177,1.6175,1.6177
GBPAUD,20101018,025300,1.6177,1.6179,1.6177,1.6179
GBPAUD,20101018,025400,1.6180,1.6180,1.6178,1.6178
GBPAUD,20101018,025500,1.6177,1.6178,1.6176,1.6178
GBPAUD,20101018,025600,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101018,025700,1.6176,1.6176,1.6172,1.6172
GBPAUD,20101018,025800,1.6171,1.6171,1.6168,1.6168
GBPAUD,20101018,025900,1.6168,1.6172,1.6168,1.6171
GBPAUD,20101018,030000,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101018,030100,1.6169,1.6169,1.6167,1.6168
GBPAUD,20101018,030200,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101018,030300,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101018,030400,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101018,030500,1.6168,1.6169,1.6167,1.6167
GBPAUD,20101018,030600,1.6165,1.6165,1.6162,1.6163
GBPAUD,20101018,030700,1.6164,1.6164,1.6159,1.6159
GBPAUD,20101018,030800,1.6158,1.6164,1.6158,1.6160
GBPAUD,20101018,030900,1.6161,1.6163,1.6161,1.6162
GBPAUD,20101018,031000,1.6162,1.6163,1.6162,1.6162
GBPAUD,20101018,031100,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101018,031200,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101018,031300,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101018,031400,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101018,031500,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101018,031600,1.6161,1.6161,1.6159,1.6159
GBPAUD,20101018,031700,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101018,031800,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101018,031900,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101018,032000,1.6163,1.6164,1.6162,1.6164
GBPAUD,20101018,032100,1.6163,1.6164,1.6163,1.6163
GBPAUD,20101018,032200,1.6164,1.6166,1.6164,1.6166
GBPAUD,20101018,032300,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101018,032400,1.6166,1.6168,1.6166,1.6168
GBPAUD,20101018,032500,1.6168,1.6168,1.6167,1.6168
GBPAUD,20101018,032600,1.6169,1.6171,1.6168,1.6171
GBPAUD,20101018,032700,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101018,032800,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101018,032900,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101018,033000,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101018,033100,1.6169,1.6169,1.6166,1.6166
GBPAUD,20101018,033200,1.6169,1.6171,1.6169,1.6170
GBPAUD,20101018,033300,1.6169,1.6170,1.6168,1.6169
GBPAUD,20101018,033400,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101018,033500,1.6166,1.6169,1.6166,1.6169
GBPAUD,20101018,033600,1.6170,1.6171,1.6169,1.6169
GBPAUD,20101018,033700,1.6169,1.6169,1.6167,1.6167
GBPAUD,20101018,033800,1.6168,1.6169,1.6165,1.6165
GBPAUD,20101018,033900,1.6164,1.6164,1.6159,1.6159
GBPAUD,20101018,034000,1.6160,1.6160,1.6155,1.6155
GBPAUD,20101018,034100,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101018,034200,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101018,034300,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101018,034400,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101018,034500,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101018,034600,1.6160,1.6163,1.6159,1.6163
GBPAUD,20101018,034700,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101018,034800,1.6165,1.6170,1.6165,1.6170
GBPAUD,20101018,034900,1.6171,1.6179,1.6171,1.6178
GBPAUD,20101018,035000,1.6177,1.6177,1.6174,1.6174
GBPAUD,20101018,035100,1.6173,1.6173,1.6171,1.6171
GBPAUD,20101018,035200,1.6171,1.6171,1.6169,1.6171
GBPAUD,20101018,035300,1.6171,1.6172,1.6170,1.6170
GBPAUD,20101018,035400,1.6170,1.6170,1.6167,1.6167
GBPAUD,20101018,035500,1.6167,1.6170,1.6167,1.6170
GBPAUD,20101018,035600,1.6170,1.6172,1.6170,1.6172
GBPAUD,20101018,035700,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101018,035800,1.6173,1.6173,1.6169,1.6172
GBPAUD,20101018,035900,1.6172,1.6172,1.6165,1.6166
GBPAUD,20101018,040000,1.6167,1.6168,1.6167,1.6167
GBPAUD,20101018,040100,1.6166,1.6166,1.6164,1.6164
GBPAUD,20101018,040200,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101018,040300,1.6161,1.6161,1.6159,1.6160
GBPAUD,20101018,040400,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101018,040500,1.6161,1.6161,1.6159,1.6159
GBPAUD,20101018,040600,1.6160,1.6164,1.6160,1.6162
GBPAUD,20101018,040700,1.6161,1.6161,1.6157,1.6158
GBPAUD,20101018,040800,1.6158,1.6162,1.6158,1.6161
GBPAUD,20101018,040900,1.6160,1.6166,1.6160,1.6166
GBPAUD,20101018,041000,1.6166,1.6174,1.6166,1.6174
GBPAUD,20101018,041100,1.6173,1.6173,1.6172,1.6173
GBPAUD,20101018,041200,1.6174,1.6179,1.6174,1.6179
GBPAUD,20101018,041300,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101018,041400,1.6180,1.6180,1.6176,1.6177
GBPAUD,20101018,041500,1.6178,1.6183,1.6177,1.6183
GBPAUD,20101018,041600,1.6181,1.6181,1.6174,1.6174
GBPAUD,20101018,041700,1.6177,1.6179,1.6177,1.6179
GBPAUD,20101018,041800,1.6178,1.6179,1.6171,1.6179
GBPAUD,20101018,041900,1.6178,1.6178,1.6176,1.6178
GBPAUD,20101018,042000,1.6179,1.6180,1.6179,1.6179
GBPAUD,20101018,042100,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101018,042200,1.6177,1.6177,1.6174,1.6174
GBPAUD,20101018,042300,1.6174,1.6175,1.6172,1.6172
GBPAUD,20101018,042400,1.6171,1.6174,1.6171,1.6174
GBPAUD,20101018,042500,1.6173,1.6176,1.6173,1.6176
GBPAUD,20101018,042600,1.6174,1.6180,1.6174,1.6180
GBPAUD,20101018,042700,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101018,042800,1.6180,1.6180,1.6174,1.6174
GBPAUD,20101018,042900,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101018,043000,1.6173,1.6178,1.6173,1.6178
GBPAUD,20101018,043100,1.6178,1.6178,1.6172,1.6172
GBPAUD,20101018,043200,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101018,043300,1.6169,1.6173,1.6169,1.6173
GBPAUD,20101018,043400,1.6174,1.6174,1.6171,1.6171
GBPAUD,20101018,043500,1.6170,1.6170,1.6169,1.6170
GBPAUD,20101018,043600,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101018,043700,1.6173,1.6177,1.6173,1.6177
GBPAUD,20101018,043800,1.6178,1.6178,1.6175,1.6175
GBPAUD,20101018,043900,1.6175,1.6178,1.6175,1.6176
GBPAUD,20101018,044000,1.6175,1.6177,1.6174,1.6174
GBPAUD,20101018,044100,1.6175,1.6177,1.6175,1.6177
GBPAUD,20101018,044200,1.6178,1.6183,1.6178,1.6183
GBPAUD,20101018,044300,1.6184,1.6186,1.6184,1.6186
GBPAUD,20101018,044400,1.6186,1.6186,1.6185,1.6185
GBPAUD,20101018,044500,1.6185,1.6193,1.6185,1.6193
GBPAUD,20101018,044600,1.6193,1.6194,1.6193,1.6193
GBPAUD,20101018,044700,1.6193,1.6194,1.6193,1.6194
GBPAUD,20101018,044800,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101018,044900,1.6195,1.6195,1.6192,1.6192
GBPAUD,20101018,045000,1.6190,1.6190,1.6189,1.6190
GBPAUD,20101018,045100,1.6190,1.6192,1.6190,1.6191
GBPAUD,20101018,045200,1.6191,1.6191,1.6191,1.6191
GBPAUD,20101018,045300,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101018,045400,1.6190,1.6192,1.6188,1.6188
GBPAUD,20101018,045500,1.6187,1.6187,1.6187,1.6187
GBPAUD,20101018,045600,1.6187,1.6187,1.6183,1.6183
GBPAUD,20101018,045700,1.6182,1.6183,1.6182,1.6182
GBPAUD,20101018,045800,1.6181,1.6181,1.6179,1.6179
GBPAUD,20101018,045900,1.6180,1.6181,1.6179,1.6181
GBPAUD,20101018,050000,1.6180,1.6180,1.6179,1.6180
GBPAUD,20101018,050100,1.6181,1.6181,1.6177,1.6177
GBPAUD,20101018,050200,1.6178,1.6178,1.6173,1.6174
GBPAUD,20101018,050300,1.6175,1.6176,1.6175,1.6176
GBPAUD,20101018,050400,1.6176,1.6176,1.6172,1.6173
GBPAUD,20101018,050500,1.6174,1.6175,1.6174,1.6174
GBPAUD,20101018,050600,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101018,050700,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101018,050800,1.6172,1.6172,1.6172,1.6172
GBPAUD,20101018,050900,1.6173,1.6173,1.6172,1.6172
GBPAUD,20101018,051000,1.6172,1.6172,1.6167,1.6167
GBPAUD,20101018,051100,1.6168,1.6169,1.6168,1.6168
GBPAUD,20101018,051200,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101018,051300,1.6170,1.6170,1.6168,1.6169
GBPAUD,20101018,051400,1.6169,1.6169,1.6169,1.6169
GBPAUD,20101018,051500,1.6169,1.6169,1.6168,1.6168
GBPAUD,20101018,051600,1.6168,1.6170,1.6167,1.6170
GBPAUD,20101018,051700,1.6169,1.6169,1.6164,1.6164
GBPAUD,20101018,051800,1.6163,1.6166,1.6163,1.6166
GBPAUD,20101018,051900,1.6167,1.6168,1.6163,1.6163
GBPAUD,20101018,052000,1.6164,1.6166,1.6164,1.6166
GBPAUD,20101018,052100,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101018,052200,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101018,052300,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101018,052400,1.6167,1.6167,1.6165,1.6165
GBPAUD,20101018,052500,1.6164,1.6164,1.6162,1.6164
GBPAUD,20101018,052600,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101018,052700,1.6166,1.6166,1.6164,1.6164
GBPAUD,20101018,052800,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101018,052900,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101018,053000,1.6163,1.6165,1.6163,1.6165
GBPAUD,20101018,053100,1.6166,1.6170,1.6166,1.6170
GBPAUD,20101018,053200,1.6171,1.6171,1.6169,1.6169
GBPAUD,20101018,053300,1.6169,1.6169,1.6167,1.6167
GBPAUD,20101018,053400,1.6166,1.6169,1.6166,1.6169
GBPAUD,20101018,053500,1.6170,1.6170,1.6170,1.6170
GBPAUD,20101018,053600,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101018,053700,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101018,053800,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101018,053900,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101018,054000,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101018,054100,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101018,054200,1.6173,1.6173,1.6172,1.6172
GBPAUD,20101018,054300,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101018,054400,1.6170,1.6170,1.6170,1.6170
GBPAUD,20101018,054500,1.6168,1.6168,1.6166,1.6166
GBPAUD,20101018,054600,1.6166,1.6166,1.6164,1.6165
GBPAUD,20101018,054700,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101018,054800,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101018,054900,1.6167,1.6168,1.6167,1.6167
GBPAUD,20101018,055000,1.6166,1.6168,1.6165,1.6168
GBPAUD,20101018,055100,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101018,055200,1.6168,1.6169,1.6168,1.6169
GBPAUD,20101018,055300,1.6169,1.6169,1.6169,1.6169
GBPAUD,20101018,055400,1.6169,1.6172,1.6169,1.6172
GBPAUD,20101018,055500,1.6173,1.6173,1.6172,1.6172
GBPAUD,20101018,055600,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101018,055700,1.6173,1.6173,1.6171,1.6171
GBPAUD,20101018,055800,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101018,055900,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101018,060000,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101018,060100,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101018,060200,1.6172,1.6174,1.6172,1.6174
GBPAUD,20101018,060300,1.6174,1.6175,1.6174,1.6175
GBPAUD,20101018,060400,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101018,060500,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101018,060600,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101018,060700,1.6173,1.6173,1.6173,1.6173
GBPAUD,20101018,060800,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101018,060900,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101018,061000,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101018,061100,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101018,061200,1.6170,1.6172,1.6170,1.6172
GBPAUD,20101018,061300,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101018,061400,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101018,061500,1.6172,1.6172,1.6172,1.6172
GBPAUD,20101018,061600,1.6172,1.6176,1.6172,1.6176
GBPAUD,20101018,061700,1.6176,1.6176,1.6175,1.6175
GBPAUD,20101018,061800,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101018,061900,1.6174,1.6174,1.6173,1.6174
GBPAUD,20101018,062000,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101018,062100,1.6175,1.6178,1.6175,1.6178
GBPAUD,20101018,062200,1.6177,1.6177,1.6175,1.6176
GBPAUD,20101018,062300,1.6176,1.6178,1.6176,1.6177
GBPAUD,20101018,062400,1.6176,1.6176,1.6175,1.6175
GBPAUD,20101018,062500,1.6176,1.6177,1.6176,1.6176
GBPAUD,20101018,062600,1.6176,1.6176,1.6175,1.6175
GBPAUD,20101018,062700,1.6176,1.6178,1.6176,1.6178
GBPAUD,20101018,062800,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101018,062900,1.6179,1.6179,1.6176,1.6176
GBPAUD,20101018,063000,1.6177,1.6179,1.6177,1.6179
GBPAUD,20101018,063100,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101018,063200,1.6178,1.6178,1.6176,1.6176
GBPAUD,20101018,063300,1.6176,1.6177,1.6176,1.6176
GBPAUD,20101018,063400,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101018,063500,1.6177,1.6178,1.6176,1.6176
GBPAUD,20101018,063600,1.6176,1.6176,1.6175,1.6175
GBPAUD,20101018,063700,1.6174,1.6174,1.6173,1.6174
GBPAUD,20101018,063800,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101018,063900,1.6176,1.6178,1.6176,1.6178
GBPAUD,20101018,064000,1.6177,1.6177,1.6174,1.6174
GBPAUD,20101018,064100,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101018,064200,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101018,064300,1.6174,1.6175,1.6173,1.6175
GBPAUD,20101018,064400,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101018,064500,1.6176,1.6176,1.6175,1.6175
GBPAUD,20101018,064600,1.6175,1.6177,1.6175,1.6177
GBPAUD,20101018,064700,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101018,064800,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101018,064900,1.6175,1.6177,1.6175,1.6177
GBPAUD,20101018,065000,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101018,065100,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101018,065200,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101018,065300,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101018,065400,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101018,065500,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101018,065600,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101018,065700,1.6178,1.6178,1.6175,1.6176
GBPAUD,20101018,065800,1.6177,1.6178,1.6177,1.6177
GBPAUD,20101018,065900,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101018,070000,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101018,070100,1.6178,1.6178,1.6177,1.6177
GBPAUD,20101018,070200,1.6177,1.6179,1.6177,1.6179
GBPAUD,20101018,070300,1.6179,1.6179,1.6179,1.6179
GBPAUD,20101018,070400,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101018,070500,1.6179,1.6179,1.6179,1.6179
GBPAUD,20101018,070600,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101018,070700,1.6178,1.6178,1.6177,1.6177
GBPAUD,20101018,070800,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101018,070900,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101018,071000,1.6173,1.6173,1.6172,1.6173
GBPAUD,20101018,071100,1.6173,1.6173,1.6172,1.6172
GBPAUD,20101018,071200,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101018,071300,1.6171,1.6171,1.6169,1.6170
GBPAUD,20101018,071400,1.6172,1.6176,1.6172,1.6176
GBPAUD,20101018,071500,1.6176,1.6179,1.6175,1.6178
GBPAUD,20101018,071600,1.6179,1.6179,1.6177,1.6177
GBPAUD,20101018,071700,1.6176,1.6176,1.6173,1.6173
GBPAUD,20101018,071800,1.6173,1.6174,1.6173,1.6173
GBPAUD,20101018,071900,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101018,072000,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101018,072100,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101018,072200,1.6174,1.6174,1.6172,1.6172
GBPAUD,20101018,072300,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101018,072400,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101018,072500,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101018,072600,1.6175,1.6177,1.6175,1.6177
GBPAUD,20101018,072700,1.6177,1.6178,1.6177,1.6178
GBPAUD,20101018,072800,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101018,072900,1.6179,1.6179,1.6179,1.6179
GBPAUD,20101018,073000,1.6180,1.6180,1.6178,1.6178
GBPAUD,20101018,073100,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101018,073200,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101018,073300,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101018,073400,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101018,073500,1.6176,1.6176,1.6175,1.6175
GBPAUD,20101018,073600,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101018,073700,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101018,073800,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101018,073900,1.6173,1.6173,1.6172,1.6172
GBPAUD,20101018,074000,1.6172,1.6173,1.6172,1.6172
GBPAUD,20101018,074100,1.6172,1.6173,1.6171,1.6173
GBPAUD,20101018,074200,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101018,074300,1.6173,1.6173,1.6172,1.6172
GBPAUD,20101018,074400,1.6173,1.6176,1.6173,1.6176
GBPAUD,20101018,074500,1.6176,1.6176,1.6174,1.6175
GBPAUD,20101018,074600,1.6175,1.6175,1.6169,1.6170
GBPAUD,20101018,074700,1.6171,1.6171,1.6170,1.6171
GBPAUD,20101018,074800,1.6171,1.6172,1.6171,1.6171
GBPAUD,20101018,074900,1.6170,1.6172,1.6170,1.6172
GBPAUD,20101018,075000,1.6172,1.6172,1.6172,1.6172
GBPAUD,20101018,075100,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101018,075200,1.6174,1.6175,1.6174,1.6175
GBPAUD,20101018,075300,1.6176,1.6177,1.6175,1.6175
GBPAUD,20101018,075400,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101018,075500,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101018,075600,1.6176,1.6179,1.6176,1.6179
GBPAUD,20101018,075700,1.6178,1.6178,1.6174,1.6174
GBPAUD,20101018,075800,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101018,075900,1.6175,1.6176,1.6171,1.6171
GBPAUD,20101018,080000,1.6170,1.6170,1.6166,1.6166
GBPAUD,20101018,080100,1.6165,1.6167,1.6164,1.6164
GBPAUD,20101018,080200,1.6163,1.6163,1.6152,1.6154
GBPAUD,20101018,080300,1.6155,1.6161,1.6155,1.6159
GBPAUD,20101018,080400,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101018,080500,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101018,080600,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101018,080700,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101018,080800,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101018,080900,1.6151,1.6154,1.6151,1.6154
GBPAUD,20101018,081000,1.6152,1.6152,1.6149,1.6150
GBPAUD,20101018,081100,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101018,081200,1.6153,1.6157,1.6153,1.6155
GBPAUD,20101018,081300,1.6154,1.6154,1.6151,1.6151
GBPAUD,20101018,081400,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101018,081500,1.6150,1.6150,1.6148,1.6148
GBPAUD,20101018,081600,1.6147,1.6149,1.6145,1.6148
GBPAUD,20101018,081700,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101018,081800,1.6151,1.6151,1.6146,1.6146
GBPAUD,20101018,081900,1.6146,1.6146,1.6143,1.6143
GBPAUD,20101018,082000,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101018,082100,1.6147,1.6147,1.6146,1.6147
GBPAUD,20101018,082200,1.6148,1.6148,1.6142,1.6142
GBPAUD,20101018,082300,1.6141,1.6143,1.6141,1.6143
GBPAUD,20101018,082400,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101018,082500,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101018,082600,1.6140,1.6142,1.6139,1.6142
GBPAUD,20101018,082700,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101018,082800,1.6144,1.6144,1.6136,1.6136
GBPAUD,20101018,082900,1.6135,1.6135,1.6132,1.6132
GBPAUD,20101018,083000,1.6132,1.6132,1.6129,1.6129
GBPAUD,20101018,083100,1.6128,1.6130,1.6128,1.6129
GBPAUD,20101018,083200,1.6128,1.6131,1.6128,1.6130
GBPAUD,20101018,083300,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101018,083400,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101018,083500,1.6132,1.6132,1.6125,1.6125
GBPAUD,20101018,083600,1.6124,1.6124,1.6115,1.6115
GBPAUD,20101018,083700,1.6114,1.6116,1.6114,1.6116
GBPAUD,20101018,083800,1.6116,1.6116,1.6114,1.6114
GBPAUD,20101018,083900,1.6113,1.6114,1.6112,1.6112
GBPAUD,20101018,084000,1.6112,1.6112,1.6102,1.6102
GBPAUD,20101018,084100,1.6101,1.6101,1.6097,1.6097
GBPAUD,20101018,084200,1.6097,1.6099,1.6096,1.6099
GBPAUD,20101018,084300,1.6100,1.6102,1.6100,1.6102
GBPAUD,20101018,084400,1.6101,1.6101,1.6097,1.6097
GBPAUD,20101018,084500,1.6098,1.6101,1.6098,1.6101
GBPAUD,20101018,084600,1.6101,1.6101,1.6100,1.6100
GBPAUD,20101018,084700,1.6099,1.6099,1.6097,1.6098
GBPAUD,20101018,084800,1.6099,1.6103,1.6099,1.6103
GBPAUD,20101018,084900,1.6105,1.6107,1.6104,1.6107
GBPAUD,20101018,085000,1.6108,1.6109,1.6108,1.6109
GBPAUD,20101018,085100,1.6111,1.6116,1.6111,1.6116
GBPAUD,20101018,085200,1.6117,1.6117,1.6116,1.6117
GBPAUD,20101018,085300,1.6118,1.6120,1.6110,1.6110
GBPAUD,20101018,085400,1.6111,1.6113,1.6111,1.6113
GBPAUD,20101018,085500,1.6114,1.6114,1.6110,1.6110
GBPAUD,20101018,085600,1.6110,1.6112,1.6110,1.6112
GBPAUD,20101018,085700,1.6113,1.6113,1.6108,1.6108
GBPAUD,20101018,085800,1.6109,1.6111,1.6109,1.6111
GBPAUD,20101018,085900,1.6112,1.6115,1.6112,1.6115
GBPAUD,20101018,090000,1.6116,1.6116,1.6114,1.6116
GBPAUD,20101018,090100,1.6115,1.6115,1.6108,1.6108
GBPAUD,20101018,090200,1.6107,1.6107,1.6102,1.6105
GBPAUD,20101018,090300,1.6107,1.6109,1.6107,1.6108
GBPAUD,20101018,090400,1.6108,1.6112,1.6107,1.6112
GBPAUD,20101018,090500,1.6113,1.6114,1.6110,1.6112
GBPAUD,20101018,090600,1.6111,1.6111,1.6105,1.6105
GBPAUD,20101018,090700,1.6105,1.6108,1.6105,1.6105
GBPAUD,20101018,090800,1.6107,1.6111,1.6106,1.6111
GBPAUD,20101018,090900,1.6112,1.6112,1.6112,1.6112
GBPAUD,20101018,091000,1.6112,1.6114,1.6111,1.6111
GBPAUD,20101018,091100,1.6110,1.6110,1.6109,1.6109
GBPAUD,20101018,091200,1.6110,1.6110,1.6109,1.6109
GBPAUD,20101018,091300,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101018,091400,1.6108,1.6110,1.6108,1.6109
GBPAUD,20101018,091500,1.6109,1.6112,1.6109,1.6112
GBPAUD,20101018,091600,1.6111,1.6111,1.6111,1.6111
GBPAUD,20101018,091700,1.6112,1.6116,1.6112,1.6116
GBPAUD,20101018,091800,1.6117,1.6119,1.6117,1.6118
GBPAUD,20101018,091900,1.6118,1.6119,1.6116,1.6116
GBPAUD,20101018,092000,1.6117,1.6120,1.6117,1.6119
GBPAUD,20101018,092100,1.6118,1.6118,1.6115,1.6115
GBPAUD,20101018,092200,1.6115,1.6115,1.6114,1.6115
GBPAUD,20101018,092300,1.6116,1.6119,1.6116,1.6119
GBPAUD,20101018,092400,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101018,092500,1.6123,1.6126,1.6123,1.6125
GBPAUD,20101018,092600,1.6123,1.6127,1.6122,1.6125
GBPAUD,20101018,092700,1.6126,1.6127,1.6125,1.6125
GBPAUD,20101018,092800,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101018,092900,1.6127,1.6127,1.6124,1.6125
GBPAUD,20101018,093000,1.6123,1.6123,1.6120,1.6120
GBPAUD,20101018,093100,1.6119,1.6119,1.6119,1.6119
GBPAUD,20101018,093200,1.6119,1.6121,1.6119,1.6121
GBPAUD,20101018,093300,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101018,093400,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101018,093500,1.6122,1.6122,1.6120,1.6120
GBPAUD,20101018,093600,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101018,093700,1.6119,1.6119,1.6114,1.6114
GBPAUD,20101018,093800,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101018,093900,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101018,094000,1.6113,1.6115,1.6113,1.6114
GBPAUD,20101018,094100,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101018,094200,1.6115,1.6119,1.6115,1.6118
GBPAUD,20101018,094300,1.6119,1.6125,1.6119,1.6123
GBPAUD,20101018,094400,1.6122,1.6122,1.6121,1.6122
GBPAUD,20101018,094500,1.6122,1.6122,1.6122,1.6122
GBPAUD,20101018,094600,1.6121,1.6121,1.6118,1.6119
GBPAUD,20101018,094700,1.6120,1.6124,1.6120,1.6124
GBPAUD,20101018,094800,1.6126,1.6129,1.6125,1.6129
GBPAUD,20101018,094900,1.6130,1.6130,1.6127,1.6127
GBPAUD,20101018,095000,1.6126,1.6126,1.6123,1.6123
GBPAUD,20101018,095100,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101018,095200,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101018,095300,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101018,095400,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101018,095500,1.6126,1.6127,1.6126,1.6126
GBPAUD,20101018,095600,1.6127,1.6131,1.6127,1.6131
GBPAUD,20101018,095700,1.6132,1.6134,1.6131,1.6133
GBPAUD,20101018,095800,1.6133,1.6133,1.6127,1.6127
GBPAUD,20101018,095900,1.6126,1.6128,1.6126,1.6127
GBPAUD,20101018,100000,1.6126,1.6127,1.6125,1.6127
GBPAUD,20101018,100100,1.6128,1.6143,1.6128,1.6139
GBPAUD,20101018,100200,1.6137,1.6142,1.6137,1.6142
GBPAUD,20101018,100300,1.6143,1.6149,1.6141,1.6148
GBPAUD,20101018,100400,1.6147,1.6147,1.6143,1.6144
GBPAUD,20101018,100500,1.6145,1.6151,1.6145,1.6145
GBPAUD,20101018,100600,1.6144,1.6150,1.6140,1.6148
GBPAUD,20101018,100700,1.6147,1.6147,1.6144,1.6147
GBPAUD,20101018,100800,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101018,100900,1.6150,1.6154,1.6149,1.6154
GBPAUD,20101018,101000,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101018,101100,1.6154,1.6156,1.6154,1.6155
GBPAUD,20101018,101200,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101018,101300,1.6153,1.6154,1.6152,1.6152
GBPAUD,20101018,101400,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101018,101500,1.6150,1.6150,1.6148,1.6150
GBPAUD,20101018,101600,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101018,101700,1.6147,1.6148,1.6147,1.6147
GBPAUD,20101018,101800,1.6145,1.6145,1.6138,1.6140
GBPAUD,20101018,101900,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101018,102000,1.6137,1.6139,1.6134,1.6134
GBPAUD,20101018,102100,1.6135,1.6135,1.6133,1.6133
GBPAUD,20101018,102200,1.6134,1.6135,1.6131,1.6131
GBPAUD,20101018,102300,1.6133,1.6139,1.6133,1.6139
GBPAUD,20101018,102400,1.6139,1.6139,1.6135,1.6135
GBPAUD,20101018,102500,1.6134,1.6134,1.6128,1.6128
GBPAUD,20101018,102600,1.6129,1.6136,1.6129,1.6136
GBPAUD,20101018,102700,1.6137,1.6142,1.6137,1.6142
GBPAUD,20101018,102800,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101018,102900,1.6142,1.6144,1.6142,1.6143
GBPAUD,20101018,103000,1.6142,1.6143,1.6141,1.6143
GBPAUD,20101018,103100,1.6142,1.6143,1.6140,1.6140
GBPAUD,20101018,103200,1.6140,1.6141,1.6140,1.6140
GBPAUD,20101018,103300,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101018,103400,1.6137,1.6138,1.6137,1.6137
GBPAUD,20101018,103500,1.6137,1.6137,1.6136,1.6137
GBPAUD,20101018,103600,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101018,103700,1.6139,1.6144,1.6139,1.6144
GBPAUD,20101018,103800,1.6144,1.6144,1.6141,1.6141
GBPAUD,20101018,103900,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101018,104000,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101018,104100,1.6140,1.6140,1.6138,1.6139
GBPAUD,20101018,104200,1.6138,1.6139,1.6132,1.6132
GBPAUD,20101018,104300,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101018,104400,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101018,104500,1.6132,1.6132,1.6130,1.6131
GBPAUD,20101018,104600,1.6132,1.6135,1.6132,1.6134
GBPAUD,20101018,104700,1.6135,1.6136,1.6135,1.6135
GBPAUD,20101018,104800,1.6134,1.6134,1.6131,1.6132
GBPAUD,20101018,104900,1.6132,1.6135,1.6132,1.6134
GBPAUD,20101018,105000,1.6133,1.6133,1.6129,1.6130
GBPAUD,20101018,105100,1.6129,1.6130,1.6126,1.6128
GBPAUD,20101018,105200,1.6127,1.6127,1.6126,1.6127
GBPAUD,20101018,105300,1.6126,1.6129,1.6125,1.6129
GBPAUD,20101018,105400,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101018,105500,1.6129,1.6130,1.6126,1.6130
GBPAUD,20101018,105600,1.6130,1.6130,1.6127,1.6127
GBPAUD,20101018,105700,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101018,105800,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101018,105900,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101018,110000,1.6126,1.6126,1.6123,1.6126
GBPAUD,20101018,110100,1.6125,1.6125,1.6123,1.6125
GBPAUD,20101018,110200,1.6123,1.6124,1.6122,1.6124
GBPAUD,20101018,110300,1.6125,1.6128,1.6125,1.6128
GBPAUD,20101018,110400,1.6128,1.6128,1.6128,1.6128
GBPAUD,20101018,110500,1.6128,1.6128,1.6125,1.6125
GBPAUD,20101018,110600,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101018,110700,1.6126,1.6128,1.6126,1.6127
GBPAUD,20101018,110800,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101018,110900,1.6127,1.6127,1.6124,1.6124
GBPAUD,20101018,111000,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101018,111100,1.6125,1.6128,1.6125,1.6128
GBPAUD,20101018,111200,1.6129,1.6129,1.6124,1.6124
GBPAUD,20101018,111300,1.6123,1.6123,1.6120,1.6120
GBPAUD,20101018,111400,1.6120,1.6123,1.6120,1.6123
GBPAUD,20101018,111500,1.6124,1.6125,1.6119,1.6119
GBPAUD,20101018,111600,1.6118,1.6118,1.6115,1.6115
GBPAUD,20101018,111700,1.6114,1.6114,1.6112,1.6112
GBPAUD,20101018,111800,1.6113,1.6115,1.6113,1.6115
GBPAUD,20101018,111900,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101018,112000,1.6112,1.6112,1.6109,1.6109
GBPAUD,20101018,112100,1.6109,1.6109,1.6106,1.6106
GBPAUD,20101018,112200,1.6105,1.6105,1.6104,1.6105
GBPAUD,20101018,112300,1.6103,1.6103,1.6102,1.6102
GBPAUD,20101018,112400,1.6102,1.6108,1.6102,1.6108
GBPAUD,20101018,112500,1.6109,1.6109,1.6105,1.6107
GBPAUD,20101018,112600,1.6109,1.6112,1.6109,1.6112
GBPAUD,20101018,112700,1.6113,1.6115,1.6113,1.6115
GBPAUD,20101018,112800,1.6116,1.6117,1.6116,1.6117
GBPAUD,20101018,112900,1.6117,1.6119,1.6117,1.6119
GBPAUD,20101018,113000,1.6118,1.6119,1.6118,1.6118
GBPAUD,20101018,113100,1.6118,1.6120,1.6118,1.6120
GBPAUD,20101018,113200,1.6119,1.6119,1.6117,1.6117
GBPAUD,20101018,113300,1.6116,1.6116,1.6114,1.6115
GBPAUD,20101018,113400,1.6116,1.6117,1.6115,1.6115
GBPAUD,20101018,113500,1.6116,1.6116,1.6114,1.6116
GBPAUD,20101018,113600,1.6118,1.6123,1.6118,1.6123
GBPAUD,20101018,113700,1.6124,1.6125,1.6123,1.6125
GBPAUD,20101018,113800,1.6126,1.6126,1.6119,1.6119
GBPAUD,20101018,113900,1.6119,1.6119,1.6116,1.6116
GBPAUD,20101018,114000,1.6115,1.6116,1.6114,1.6116
GBPAUD,20101018,114100,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101018,114200,1.6115,1.6115,1.6110,1.6110
GBPAUD,20101018,114300,1.6111,1.6113,1.6111,1.6113
GBPAUD,20101018,114400,1.6114,1.6115,1.6114,1.6114
GBPAUD,20101018,114500,1.6114,1.6114,1.6111,1.6111
GBPAUD,20101018,114600,1.6112,1.6117,1.6112,1.6117
GBPAUD,20101018,114700,1.6116,1.6119,1.6116,1.6116
GBPAUD,20101018,114800,1.6115,1.6115,1.6111,1.6111
GBPAUD,20101018,114900,1.6110,1.6111,1.6108,1.6111
GBPAUD,20101018,115000,1.6111,1.6111,1.6110,1.6110
GBPAUD,20101018,115100,1.6111,1.6111,1.6110,1.6110
GBPAUD,20101018,115200,1.6110,1.6110,1.6109,1.6109
GBPAUD,20101018,115300,1.6108,1.6108,1.6102,1.6102
GBPAUD,20101018,115400,1.6101,1.6105,1.6101,1.6105
GBPAUD,20101018,115500,1.6102,1.6102,1.6100,1.6100
GBPAUD,20101018,115600,1.6097,1.6097,1.6094,1.6094
GBPAUD,20101018,115700,1.6093,1.6097,1.6093,1.6097
GBPAUD,20101018,115800,1.6097,1.6097,1.6095,1.6095
GBPAUD,20101018,115900,1.6095,1.6097,1.6095,1.6097
GBPAUD,20101018,120000,1.6098,1.6100,1.6098,1.6100
GBPAUD,20101018,120100,1.6101,1.6102,1.6101,1.6101
GBPAUD,20101018,120200,1.6099,1.6099,1.6098,1.6099
GBPAUD,20101018,120300,1.6100,1.6100,1.6098,1.6098
GBPAUD,20101018,120400,1.6097,1.6098,1.6097,1.6098
GBPAUD,20101018,120500,1.6097,1.6097,1.6097,1.6097
GBPAUD,20101018,120600,1.6095,1.6095,1.6094,1.6094
GBPAUD,20101018,120700,1.6094,1.6095,1.6094,1.6095
GBPAUD,20101018,120800,1.6094,1.6096,1.6094,1.6096
GBPAUD,20101018,120900,1.6097,1.6101,1.6097,1.6099
GBPAUD,20101018,121000,1.6098,1.6098,1.6097,1.6098
GBPAUD,20101018,121100,1.6098,1.6101,1.6098,1.6101
GBPAUD,20101018,121200,1.6101,1.6101,1.6099,1.6100
GBPAUD,20101018,121300,1.6100,1.6100,1.6098,1.6099
GBPAUD,20101018,121400,1.6098,1.6098,1.6098,1.6098
GBPAUD,20101018,121500,1.6098,1.6100,1.6098,1.6100
GBPAUD,20101018,121600,1.6101,1.6101,1.6095,1.6095
GBPAUD,20101018,121700,1.6092,1.6093,1.6092,1.6093
GBPAUD,20101018,121800,1.6092,1.6092,1.6090,1.6090
GBPAUD,20101018,121900,1.6090,1.6090,1.6089,1.6089
GBPAUD,20101018,122000,1.6089,1.6091,1.6089,1.6090
GBPAUD,20101018,122100,1.6089,1.6089,1.6083,1.6086
GBPAUD,20101018,122200,1.6086,1.6086,1.6085,1.6085
GBPAUD,20101018,122300,1.6084,1.6084,1.6083,1.6083
GBPAUD,20101018,122400,1.6083,1.6083,1.6079,1.6079
GBPAUD,20101018,122500,1.6080,1.6087,1.6080,1.6087
GBPAUD,20101018,122600,1.6086,1.6087,1.6086,1.6087
GBPAUD,20101018,122700,1.6088,1.6089,1.6088,1.6089
GBPAUD,20101018,122800,1.6090,1.6090,1.6089,1.6090
GBPAUD,20101018,122900,1.6090,1.6090,1.6086,1.6086
GBPAUD,20101018,123000,1.6085,1.6085,1.6085,1.6085
GBPAUD,20101018,123100,1.6085,1.6085,1.6082,1.6082
GBPAUD,20101018,123200,1.6081,1.6081,1.6078,1.6079
GBPAUD,20101018,123300,1.6079,1.6081,1.6079,1.6081
GBPAUD,20101018,123400,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101018,123500,1.6084,1.6090,1.6084,1.6090
GBPAUD,20101018,123600,1.6092,1.6094,1.6092,1.6094
GBPAUD,20101018,123700,1.6094,1.6094,1.6093,1.6093
GBPAUD,20101018,123800,1.6093,1.6094,1.6093,1.6094
GBPAUD,20101018,123900,1.6094,1.6094,1.6086,1.6086
GBPAUD,20101018,124000,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101018,124100,1.6084,1.6084,1.6083,1.6083
GBPAUD,20101018,124200,1.6083,1.6084,1.6083,1.6084
GBPAUD,20101018,124300,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101018,124400,1.6083,1.6083,1.6082,1.6083
GBPAUD,20101018,124500,1.6082,1.6082,1.6078,1.6078
GBPAUD,20101018,124600,1.6078,1.6078,1.6075,1.6075
GBPAUD,20101018,124700,1.6074,1.6074,1.6072,1.6074
GBPAUD,20101018,124800,1.6073,1.6075,1.6073,1.6075
GBPAUD,20101018,124900,1.6074,1.6076,1.6074,1.6075
GBPAUD,20101018,125000,1.6073,1.6073,1.6073,1.6073
GBPAUD,20101018,125100,1.6073,1.6075,1.6073,1.6075
GBPAUD,20101018,125200,1.6076,1.6077,1.6076,1.6076
GBPAUD,20101018,125300,1.6076,1.6076,1.6074,1.6075
GBPAUD,20101018,125400,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101018,125500,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101018,125600,1.6075,1.6078,1.6075,1.6078
GBPAUD,20101018,125700,1.6079,1.6080,1.6079,1.6079
GBPAUD,20101018,125800,1.6080,1.6081,1.6080,1.6081
GBPAUD,20101018,125900,1.6082,1.6082,1.6082,1.6082
GBPAUD,20101018,130000,1.6083,1.6095,1.6083,1.6095
GBPAUD,20101018,130100,1.6096,1.6098,1.6096,1.6097
GBPAUD,20101018,130200,1.6097,1.6097,1.6095,1.6096
GBPAUD,20101018,130300,1.6097,1.6099,1.6097,1.6097
GBPAUD,20101018,130400,1.6096,1.6097,1.6096,1.6097
GBPAUD,20101018,130500,1.6096,1.6097,1.6095,1.6097
GBPAUD,20101018,130600,1.6097,1.6098,1.6097,1.6098
GBPAUD,20101018,130700,1.6099,1.6099,1.6099,1.6099
GBPAUD,20101018,130800,1.6099,1.6102,1.6099,1.6102
GBPAUD,20101018,130900,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101018,131000,1.6101,1.6102,1.6100,1.6102
GBPAUD,20101018,131100,1.6102,1.6104,1.6102,1.6104
GBPAUD,20101018,131200,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101018,131300,1.6104,1.6104,1.6103,1.6103
GBPAUD,20101018,131400,1.6102,1.6102,1.6099,1.6100
GBPAUD,20101018,131500,1.6100,1.6100,1.6099,1.6099
GBPAUD,20101018,131600,1.6098,1.6100,1.6098,1.6100
GBPAUD,20101018,131700,1.6100,1.6100,1.6098,1.6099
GBPAUD,20101018,131800,1.6100,1.6103,1.6100,1.6103
GBPAUD,20101018,131900,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101018,132000,1.6107,1.6107,1.6102,1.6102
GBPAUD,20101018,132100,1.6101,1.6101,1.6101,1.6101
GBPAUD,20101018,132200,1.6100,1.6100,1.6098,1.6100
GBPAUD,20101018,132300,1.6100,1.6100,1.6100,1.6100
GBPAUD,20101018,132400,1.6100,1.6100,1.6099,1.6099
GBPAUD,20101018,132500,1.6098,1.6098,1.6098,1.6098
GBPAUD,20101018,132600,1.6099,1.6100,1.6099,1.6100
GBPAUD,20101018,132700,1.6100,1.6100,1.6098,1.6098
GBPAUD,20101018,132800,1.6097,1.6097,1.6097,1.6097
GBPAUD,20101018,132900,1.6098,1.6098,1.6095,1.6095
GBPAUD,20101018,133000,1.6095,1.6095,1.6093,1.6093
GBPAUD,20101018,133100,1.6094,1.6098,1.6094,1.6098
GBPAUD,20101018,133200,1.6100,1.6109,1.6100,1.6109
GBPAUD,20101018,133300,1.6109,1.6111,1.6109,1.6111
GBPAUD,20101018,133400,1.6111,1.6111,1.6110,1.6110
GBPAUD,20101018,133500,1.6109,1.6114,1.6109,1.6114
GBPAUD,20101018,133600,1.6113,1.6113,1.6109,1.6109
GBPAUD,20101018,133700,1.6109,1.6111,1.6109,1.6109
GBPAUD,20101018,133800,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101018,133900,1.6106,1.6106,1.6104,1.6105
GBPAUD,20101018,134000,1.6104,1.6104,1.6102,1.6102
GBPAUD,20101018,134100,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101018,134200,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101018,134300,1.6107,1.6109,1.6107,1.6109
GBPAUD,20101018,134400,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101018,134500,1.6109,1.6110,1.6109,1.6110
GBPAUD,20101018,134600,1.6111,1.6112,1.6111,1.6112
GBPAUD,20101018,134700,1.6112,1.6115,1.6112,1.6114
GBPAUD,20101018,134800,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101018,134900,1.6115,1.6115,1.6112,1.6112
GBPAUD,20101018,135000,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101018,135100,1.6108,1.6108,1.6103,1.6104
GBPAUD,20101018,135200,1.6104,1.6104,1.6102,1.6102
GBPAUD,20101018,135300,1.6102,1.6102,1.6101,1.6101
GBPAUD,20101018,135400,1.6101,1.6102,1.6101,1.6102
GBPAUD,20101018,135500,1.6101,1.6101,1.6101,1.6101
GBPAUD,20101018,135600,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101018,135700,1.6102,1.6107,1.6102,1.6107
GBPAUD,20101018,135800,1.6106,1.6107,1.6106,1.6107
GBPAUD,20101018,135900,1.6108,1.6108,1.6107,1.6107
GBPAUD,20101018,140000,1.6108,1.6108,1.6107,1.6107
GBPAUD,20101018,140100,1.6107,1.6107,1.6104,1.6106
GBPAUD,20101018,140200,1.6106,1.6110,1.6106,1.6110
GBPAUD,20101018,140300,1.6112,1.6116,1.6112,1.6116
GBPAUD,20101018,140400,1.6117,1.6118,1.6116,1.6116
GBPAUD,20101018,140500,1.6115,1.6115,1.6109,1.6109
GBPAUD,20101018,140600,1.6111,1.6111,1.6111,1.6111
GBPAUD,20101018,140700,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101018,140800,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101018,140900,1.6108,1.6108,1.6105,1.6106
GBPAUD,20101018,141000,1.6107,1.6111,1.6107,1.6111
GBPAUD,20101018,141100,1.6112,1.6116,1.6112,1.6115
GBPAUD,20101018,141200,1.6116,1.6116,1.6105,1.6105
GBPAUD,20101018,141300,1.6102,1.6102,1.6098,1.6099
GBPAUD,20101018,141400,1.6100,1.6102,1.6099,1.6101
GBPAUD,20101018,141500,1.6100,1.6100,1.6097,1.6097
GBPAUD,20101018,141600,1.6098,1.6098,1.6095,1.6097
GBPAUD,20101018,141700,1.6098,1.6099,1.6097,1.6098
GBPAUD,20101018,141800,1.6099,1.6102,1.6099,1.6101
GBPAUD,20101018,141900,1.6102,1.6107,1.6102,1.6107
GBPAUD,20101018,142000,1.6106,1.6106,1.6102,1.6103
GBPAUD,20101018,142100,1.6102,1.6104,1.6101,1.6102
GBPAUD,20101018,142200,1.6101,1.6104,1.6101,1.6102
GBPAUD,20101018,142300,1.6102,1.6104,1.6101,1.6104
GBPAUD,20101018,142400,1.6105,1.6108,1.6104,1.6108
GBPAUD,20101018,142500,1.6107,1.6107,1.6105,1.6105
GBPAUD,20101018,142600,1.6106,1.6107,1.6106,1.6106
GBPAUD,20101018,142700,1.6107,1.6111,1.6107,1.6111
GBPAUD,20101018,142800,1.6112,1.6112,1.6111,1.6112
GBPAUD,20101018,142900,1.6112,1.6112,1.6108,1.6108
GBPAUD,20101018,143000,1.6109,1.6115,1.6109,1.6114
GBPAUD,20101018,143100,1.6114,1.6114,1.6111,1.6113
GBPAUD,20101018,143200,1.6114,1.6116,1.6113,1.6113
GBPAUD,20101018,143300,1.6112,1.6112,1.6110,1.6110
GBPAUD,20101018,143400,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101018,143500,1.6108,1.6108,1.6104,1.6104
GBPAUD,20101018,143600,1.6105,1.6107,1.6104,1.6107
GBPAUD,20101018,143700,1.6108,1.6109,1.6107,1.6107
GBPAUD,20101018,143800,1.6106,1.6106,1.6102,1.6103
GBPAUD,20101018,143900,1.6102,1.6102,1.6101,1.6102
GBPAUD,20101018,144000,1.6102,1.6104,1.6101,1.6102
GBPAUD,20101018,144100,1.6102,1.6107,1.6102,1.6107
GBPAUD,20101018,144200,1.6108,1.6109,1.6107,1.6107
GBPAUD,20101018,144300,1.6106,1.6106,1.6105,1.6105
GBPAUD,20101018,144400,1.6104,1.6104,1.6102,1.6102
GBPAUD,20101018,144500,1.6103,1.6104,1.6102,1.6102
GBPAUD,20101018,144600,1.6103,1.6104,1.6103,1.6104
GBPAUD,20101018,144700,1.6104,1.6106,1.6104,1.6105
GBPAUD,20101018,144800,1.6105,1.6105,1.6100,1.6100
GBPAUD,20101018,144900,1.6099,1.6101,1.6099,1.6101
GBPAUD,20101018,145000,1.6102,1.6103,1.6101,1.6103
GBPAUD,20101018,145100,1.6104,1.6105,1.6104,1.6104
GBPAUD,20101018,145200,1.6104,1.6104,1.6102,1.6102
GBPAUD,20101018,145300,1.6101,1.6101,1.6092,1.6092
GBPAUD,20101018,145400,1.6091,1.6097,1.6091,1.6097
GBPAUD,20101018,145500,1.6098,1.6100,1.6098,1.6099
GBPAUD,20101018,145600,1.6098,1.6098,1.6093,1.6096
GBPAUD,20101018,145700,1.6096,1.6096,1.6095,1.6095
GBPAUD,20101018,145800,1.6095,1.6095,1.6091,1.6091
GBPAUD,20101018,145900,1.6090,1.6090,1.6088,1.6089
GBPAUD,20101018,150000,1.6088,1.6091,1.6088,1.6091
GBPAUD,20101018,150100,1.6090,1.6090,1.6088,1.6088
GBPAUD,20101018,150200,1.6087,1.6087,1.6087,1.6087
GBPAUD,20101018,150300,1.6085,1.6085,1.6074,1.6074
GBPAUD,20101018,150400,1.6075,1.6075,1.6070,1.6070
GBPAUD,20101018,150500,1.6071,1.6071,1.6063,1.6063
GBPAUD,20101018,150600,1.6064,1.6064,1.6063,1.6064
GBPAUD,20101018,150700,1.6063,1.6063,1.6060,1.6062
GBPAUD,20101018,150800,1.6061,1.6061,1.6058,1.6060
GBPAUD,20101018,150900,1.6060,1.6062,1.6058,1.6061
GBPAUD,20101018,151000,1.6062,1.6062,1.6058,1.6060
GBPAUD,20101018,151100,1.6061,1.6062,1.6061,1.6062
GBPAUD,20101018,151200,1.6062,1.6066,1.6062,1.6065
GBPAUD,20101018,151300,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101018,151400,1.6066,1.6067,1.6066,1.6066
GBPAUD,20101018,151500,1.6067,1.6070,1.6067,1.6070
GBPAUD,20101018,151600,1.6071,1.6074,1.6070,1.6072
GBPAUD,20101018,151700,1.6074,1.6075,1.6071,1.6075
GBPAUD,20101018,151800,1.6077,1.6077,1.6075,1.6077
GBPAUD,20101018,151900,1.6079,1.6080,1.6078,1.6078
GBPAUD,20101018,152000,1.6077,1.6080,1.6076,1.6077
GBPAUD,20101018,152100,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101018,152200,1.6077,1.6077,1.6072,1.6072
GBPAUD,20101018,152300,1.6072,1.6074,1.6071,1.6072
GBPAUD,20101018,152400,1.6072,1.6075,1.6072,1.6075
GBPAUD,20101018,152500,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101018,152600,1.6079,1.6083,1.6079,1.6083
GBPAUD,20101018,152700,1.6082,1.6082,1.6081,1.6081
GBPAUD,20101018,152800,1.6080,1.6081,1.6080,1.6081
GBPAUD,20101018,152900,1.6082,1.6083,1.6082,1.6082
GBPAUD,20101018,153000,1.6083,1.6083,1.6081,1.6082
GBPAUD,20101018,153100,1.6081,1.6081,1.6078,1.6079
GBPAUD,20101018,153200,1.6081,1.6089,1.6081,1.6089
GBPAUD,20101018,153300,1.6090,1.6091,1.6089,1.6090
GBPAUD,20101018,153400,1.6089,1.6094,1.6088,1.6091
GBPAUD,20101018,153500,1.6089,1.6089,1.6087,1.6089
GBPAUD,20101018,153600,1.6088,1.6095,1.6088,1.6093
GBPAUD,20101018,153700,1.6094,1.6095,1.6094,1.6095
GBPAUD,20101018,153800,1.6096,1.6097,1.6095,1.6097
GBPAUD,20101018,153900,1.6095,1.6095,1.6091,1.6091
GBPAUD,20101018,154000,1.6090,1.6090,1.6088,1.6088
GBPAUD,20101018,154100,1.6088,1.6088,1.6083,1.6084
GBPAUD,20101018,154200,1.6085,1.6085,1.6080,1.6080
GBPAUD,20101018,154300,1.6079,1.6082,1.6079,1.6080
GBPAUD,20101018,154400,1.6079,1.6080,1.6077,1.6079
GBPAUD,20101018,154500,1.6078,1.6078,1.6074,1.6074
GBPAUD,20101018,154600,1.6075,1.6076,1.6074,1.6075
GBPAUD,20101018,154700,1.6076,1.6077,1.6075,1.6075
GBPAUD,20101018,154800,1.6076,1.6083,1.6075,1.6083
GBPAUD,20101018,154900,1.6082,1.6082,1.6081,1.6081
GBPAUD,20101018,155000,1.6083,1.6083,1.6080,1.6080
GBPAUD,20101018,155100,1.6080,1.6080,1.6077,1.6078
GBPAUD,20101018,155200,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101018,155300,1.6079,1.6080,1.6079,1.6080
GBPAUD,20101018,155400,1.6079,1.6079,1.6068,1.6068
GBPAUD,20101018,155500,1.6068,1.6072,1.6068,1.6071
GBPAUD,20101018,155600,1.6070,1.6073,1.6070,1.6073
GBPAUD,20101018,155700,1.6074,1.6075,1.6073,1.6074
GBPAUD,20101018,155800,1.6073,1.6073,1.6070,1.6070
GBPAUD,20101018,155900,1.6071,1.6071,1.6067,1.6067
GBPAUD,20101018,160000,1.6065,1.6065,1.6062,1.6063
GBPAUD,20101018,160100,1.6064,1.6065,1.6064,1.6065
GBPAUD,20101018,160200,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101018,160300,1.6065,1.6065,1.6059,1.6059
GBPAUD,20101018,160400,1.6058,1.6064,1.6058,1.6064
GBPAUD,20101018,160500,1.6065,1.6065,1.6064,1.6065
GBPAUD,20101018,160600,1.6065,1.6065,1.6063,1.6063
GBPAUD,20101018,160700,1.6062,1.6062,1.6057,1.6057
GBPAUD,20101018,160800,1.6057,1.6059,1.6057,1.6057
GBPAUD,20101018,160900,1.6056,1.6056,1.6051,1.6054
GBPAUD,20101018,161000,1.6053,1.6055,1.6051,1.6051
GBPAUD,20101018,161100,1.6050,1.6050,1.6042,1.6042
GBPAUD,20101018,161200,1.6041,1.6048,1.6041,1.6047
GBPAUD,20101018,161300,1.6046,1.6048,1.6044,1.6048
GBPAUD,20101018,161400,1.6049,1.6053,1.6049,1.6052
GBPAUD,20101018,161500,1.6051,1.6051,1.6048,1.6049
GBPAUD,20101018,161600,1.6050,1.6052,1.6048,1.6052
GBPAUD,20101018,161700,1.6052,1.6056,1.6052,1.6055
GBPAUD,20101018,161800,1.6054,1.6054,1.6051,1.6051
GBPAUD,20101018,161900,1.6053,1.6059,1.6053,1.6059
GBPAUD,20101018,162000,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101018,162100,1.6056,1.6056,1.6049,1.6049
GBPAUD,20101018,162200,1.6048,1.6048,1.6042,1.6042
GBPAUD,20101018,162300,1.6041,1.6043,1.6040,1.6042
GBPAUD,20101018,162400,1.6041,1.6043,1.6040,1.6043
GBPAUD,20101018,162500,1.6042,1.6042,1.6040,1.6042
GBPAUD,20101018,162600,1.6043,1.6050,1.6043,1.6048
GBPAUD,20101018,162700,1.6047,1.6050,1.6047,1.6050
GBPAUD,20101018,162800,1.6053,1.6053,1.6048,1.6048
GBPAUD,20101018,162900,1.6047,1.6047,1.6042,1.6042
GBPAUD,20101018,163000,1.6041,1.6041,1.6037,1.6037
GBPAUD,20101018,163100,1.6038,1.6038,1.6034,1.6037
GBPAUD,20101018,163200,1.6039,1.6039,1.6038,1.6039
GBPAUD,20101018,163300,1.6038,1.6039,1.6032,1.6033
GBPAUD,20101018,163400,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101018,163500,1.6039,1.6041,1.6038,1.6041
GBPAUD,20101018,163600,1.6040,1.6040,1.6039,1.6040
GBPAUD,20101018,163700,1.6039,1.6039,1.6035,1.6035
GBPAUD,20101018,163800,1.6036,1.6037,1.6032,1.6032
GBPAUD,20101018,163900,1.6031,1.6031,1.6028,1.6029
GBPAUD,20101018,164000,1.6028,1.6028,1.6024,1.6025
GBPAUD,20101018,164100,1.6027,1.6029,1.6027,1.6027
GBPAUD,20101018,164200,1.6028,1.6029,1.6028,1.6028
GBPAUD,20101018,164300,1.6028,1.6030,1.6027,1.6030
GBPAUD,20101018,164400,1.6031,1.6031,1.6029,1.6031
GBPAUD,20101018,164500,1.6032,1.6032,1.6028,1.6028
GBPAUD,20101018,164600,1.6029,1.6032,1.6029,1.6032
GBPAUD,20101018,164700,1.6033,1.6034,1.6029,1.6030
GBPAUD,20101018,164800,1.6030,1.6033,1.6030,1.6032
GBPAUD,20101018,164900,1.6030,1.6031,1.6029,1.6031
GBPAUD,20101018,165000,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101018,165100,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101018,165200,1.6029,1.6030,1.6028,1.6028
GBPAUD,20101018,165300,1.6027,1.6027,1.6022,1.6023
GBPAUD,20101018,165400,1.6024,1.6024,1.6023,1.6023
GBPAUD,20101018,165500,1.6023,1.6023,1.6017,1.6019
GBPAUD,20101018,165600,1.6021,1.6021,1.6019,1.6019
GBPAUD,20101018,165700,1.6021,1.6029,1.6021,1.6027
GBPAUD,20101018,165800,1.6026,1.6026,1.6025,1.6026
GBPAUD,20101018,165900,1.6026,1.6027,1.6024,1.6024
GBPAUD,20101018,170000,1.6023,1.6030,1.6023,1.6030
GBPAUD,20101018,170100,1.6029,1.6029,1.6028,1.6029
GBPAUD,20101018,170200,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101018,170300,1.6032,1.6037,1.6030,1.6037
GBPAUD,20101018,170400,1.6036,1.6036,1.6034,1.6035
GBPAUD,20101018,170500,1.6036,1.6037,1.6035,1.6037
GBPAUD,20101018,170600,1.6038,1.6041,1.6038,1.6040
GBPAUD,20101018,170700,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101018,170800,1.6038,1.6039,1.6034,1.6034
GBPAUD,20101018,170900,1.6033,1.6036,1.6033,1.6034
GBPAUD,20101018,171000,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101018,171100,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101018,171200,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101018,171300,1.6038,1.6038,1.6034,1.6034
GBPAUD,20101018,171400,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101018,171500,1.6036,1.6037,1.6035,1.6035
GBPAUD,20101018,171600,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101018,171700,1.6037,1.6038,1.6036,1.6038
GBPAUD,20101018,171800,1.6037,1.6040,1.6037,1.6037
GBPAUD,20101018,171900,1.6038,1.6039,1.6037,1.6037
GBPAUD,20101018,172000,1.6036,1.6041,1.6036,1.6041
GBPAUD,20101018,172100,1.6041,1.6041,1.6038,1.6038
GBPAUD,20101018,172200,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101018,172300,1.6037,1.6037,1.6033,1.6035
GBPAUD,20101018,172400,1.6035,1.6035,1.6034,1.6035
GBPAUD,20101018,172500,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101018,172600,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101018,172700,1.6033,1.6034,1.6032,1.6034
GBPAUD,20101018,172800,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101018,172900,1.6035,1.6035,1.6030,1.6030
GBPAUD,20101018,173000,1.6031,1.6035,1.6031,1.6035
GBPAUD,20101018,173100,1.6034,1.6034,1.6032,1.6033
GBPAUD,20101018,173200,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101018,173300,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101018,173400,1.6033,1.6033,1.6031,1.6032
GBPAUD,20101018,173500,1.6032,1.6034,1.6031,1.6034
GBPAUD,20101018,173600,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101018,173700,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101018,173800,1.6036,1.6038,1.6036,1.6038
GBPAUD,20101018,173900,1.6038,1.6038,1.6037,1.6038
GBPAUD,20101018,174000,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101018,174100,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101018,174200,1.6040,1.6042,1.6040,1.6041
GBPAUD,20101018,174300,1.6041,1.6041,1.6039,1.6039
GBPAUD,20101018,174400,1.6038,1.6039,1.6037,1.6038
GBPAUD,20101018,174500,1.6039,1.6042,1.6039,1.6042
GBPAUD,20101018,174600,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101018,174700,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101018,174800,1.6038,1.6038,1.6034,1.6034
GBPAUD,20101018,174900,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101018,175000,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101018,175100,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101018,175200,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101018,175300,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101018,175400,1.6038,1.6041,1.6038,1.6041
GBPAUD,20101018,175500,1.6040,1.6040,1.6038,1.6038
GBPAUD,20101018,175600,1.6038,1.6040,1.6038,1.6040
GBPAUD,20101018,175700,1.6040,1.6041,1.6039,1.6039
GBPAUD,20101018,175800,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101018,175900,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101018,180000,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101018,180100,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101018,180200,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101018,180300,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101018,180400,1.6037,1.6037,1.6036,1.6037
GBPAUD,20101018,180500,1.6038,1.6040,1.6038,1.6038
GBPAUD,20101018,180600,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101018,180700,1.6039,1.6040,1.6037,1.6037
GBPAUD,20101018,180800,1.6035,1.6035,1.6032,1.6032
GBPAUD,20101018,180900,1.6031,1.6033,1.6030,1.6032
GBPAUD,20101018,181000,1.6030,1.6031,1.6028,1.6028
GBPAUD,20101018,181100,1.6029,1.6034,1.6029,1.6034
GBPAUD,20101018,181200,1.6035,1.6038,1.6035,1.6038
GBPAUD,20101018,181300,1.6039,1.6039,1.6037,1.6038
GBPAUD,20101018,181400,1.6039,1.6039,1.6037,1.6039
GBPAUD,20101018,181500,1.6039,1.6041,1.6039,1.6040
GBPAUD,20101018,181600,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101018,181700,1.6041,1.6042,1.6041,1.6042
GBPAUD,20101018,181800,1.6042,1.6046,1.6042,1.6046
GBPAUD,20101018,181900,1.6049,1.6054,1.6049,1.6053
GBPAUD,20101018,182000,1.6053,1.6053,1.6051,1.6053
GBPAUD,20101018,182100,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101018,182200,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101018,182300,1.6058,1.6058,1.6056,1.6057
GBPAUD,20101018,182400,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101018,182500,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101018,182600,1.6053,1.6054,1.6053,1.6054
GBPAUD,20101018,182700,1.6054,1.6060,1.6054,1.6060
GBPAUD,20101018,182800,1.6061,1.6063,1.6061,1.6061
GBPAUD,20101018,182900,1.6060,1.6060,1.6058,1.6058
GBPAUD,20101018,183000,1.6058,1.6058,1.6055,1.6055
GBPAUD,20101018,183100,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101018,183200,1.6056,1.6059,1.6056,1.6059
GBPAUD,20101018,183300,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101018,183400,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101018,183500,1.6059,1.6060,1.6059,1.6060
GBPAUD,20101018,183600,1.6059,1.6059,1.6054,1.6054
GBPAUD,20101018,183700,1.6054,1.6055,1.6054,1.6055
GBPAUD,20101018,183800,1.6056,1.6056,1.6053,1.6053
GBPAUD,20101018,183900,1.6052,1.6053,1.6051,1.6053
GBPAUD,20101018,184000,1.6053,1.6054,1.6053,1.6053
GBPAUD,20101018,184100,1.6054,1.6054,1.6053,1.6053
GBPAUD,20101018,184200,1.6053,1.6053,1.6053,1.6053
GBPAUD,20101018,184300,1.6054,1.6055,1.6054,1.6055
GBPAUD,20101018,184400,1.6055,1.6055,1.6054,1.6054
GBPAUD,20101018,184500,1.6054,1.6055,1.6054,1.6055
GBPAUD,20101018,184600,1.6056,1.6058,1.6056,1.6058
GBPAUD,20101018,184700,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101018,184800,1.6058,1.6064,1.6058,1.6063
GBPAUD,20101018,184900,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101018,185000,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101018,185100,1.6064,1.6067,1.6064,1.6067
GBPAUD,20101018,185200,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101018,185300,1.6069,1.6070,1.6069,1.6070
GBPAUD,20101018,185400,1.6070,1.6073,1.6070,1.6073
GBPAUD,20101018,185500,1.6073,1.6073,1.6071,1.6071
GBPAUD,20101018,185600,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101018,185700,1.6070,1.6070,1.6068,1.6068
GBPAUD,20101018,185800,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101018,185900,1.6069,1.6069,1.6068,1.6068
GBPAUD,20101018,190000,1.6067,1.6070,1.6067,1.6070
GBPAUD,20101018,190100,1.6071,1.6071,1.6069,1.6069
GBPAUD,20101018,190200,1.6069,1.6069,1.6066,1.6066
GBPAUD,20101018,190300,1.6066,1.6067,1.6065,1.6067
GBPAUD,20101018,190400,1.6067,1.6069,1.6065,1.6065
GBPAUD,20101018,190500,1.6064,1.6064,1.6063,1.6064
GBPAUD,20101018,190600,1.6064,1.6064,1.6063,1.6064
GBPAUD,20101018,190700,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101018,190800,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101018,190900,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101018,191000,1.6065,1.6067,1.6065,1.6066
GBPAUD,20101018,191100,1.6066,1.6066,1.6064,1.6064
GBPAUD,20101018,191200,1.6063,1.6063,1.6061,1.6061
GBPAUD,20101018,191300,1.6061,1.6062,1.6061,1.6062
GBPAUD,20101018,191400,1.6062,1.6062,1.6056,1.6056
GBPAUD,20101018,191500,1.6057,1.6057,1.6055,1.6055
GBPAUD,20101018,191600,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101018,191700,1.6054,1.6055,1.6054,1.6054
GBPAUD,20101018,191800,1.6055,1.6055,1.6054,1.6054
GBPAUD,20101018,191900,1.6055,1.6056,1.6055,1.6055
GBPAUD,20101018,192000,1.6054,1.6054,1.6052,1.6052
GBPAUD,20101018,192100,1.6052,1.6053,1.6051,1.6053
GBPAUD,20101018,192200,1.6054,1.6057,1.6054,1.6057
GBPAUD,20101018,192300,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101018,192400,1.6056,1.6059,1.6055,1.6059
GBPAUD,20101018,192500,1.6059,1.6059,1.6058,1.6058
GBPAUD,20101018,192600,1.6058,1.6060,1.6058,1.6059
GBPAUD,20101018,192700,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101018,192800,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101018,192900,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101018,193000,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101018,193100,1.6062,1.6064,1.6060,1.6060
GBPAUD,20101018,193200,1.6060,1.6062,1.6060,1.6062
GBPAUD,20101018,193300,1.6062,1.6062,1.6060,1.6060
GBPAUD,20101018,193400,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101018,193500,1.6063,1.6063,1.6060,1.6060
GBPAUD,20101018,193600,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101018,193700,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101018,193800,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101018,193900,1.6063,1.6063,1.6060,1.6060
GBPAUD,20101018,194000,1.6058,1.6058,1.6054,1.6054
GBPAUD,20101018,194100,1.6053,1.6053,1.6053,1.6053
GBPAUD,20101018,194200,1.6053,1.6053,1.6052,1.6052
GBPAUD,20101018,194300,1.6053,1.6053,1.6052,1.6053
GBPAUD,20101018,194400,1.6053,1.6054,1.6050,1.6050
GBPAUD,20101018,194500,1.6050,1.6051,1.6049,1.6051
GBPAUD,20101018,194600,1.6050,1.6050,1.6048,1.6048
GBPAUD,20101018,194700,1.6049,1.6051,1.6049,1.6051
GBPAUD,20101018,194800,1.6051,1.6053,1.6051,1.6053
GBPAUD,20101018,194900,1.6053,1.6053,1.6053,1.6053
GBPAUD,20101018,195000,1.6053,1.6053,1.6050,1.6050
GBPAUD,20101018,195100,1.6050,1.6052,1.6050,1.6052
GBPAUD,20101018,195200,1.6052,1.6054,1.6052,1.6054
GBPAUD,20101018,195300,1.6055,1.6055,1.6055,1.6055
GBPAUD,20101018,195400,1.6055,1.6055,1.6054,1.6055
GBPAUD,20101018,195500,1.6056,1.6056,1.6054,1.6055
GBPAUD,20101018,195600,1.6056,1.6057,1.6056,1.6057
GBPAUD,20101018,195700,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101018,195800,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101018,195900,1.6057,1.6059,1.6057,1.6058
GBPAUD,20101018,200000,1.6058,1.6058,1.6056,1.6056
GBPAUD,20101018,200100,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101018,200200,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101018,200300,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101018,200400,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101018,200500,1.6056,1.6060,1.6056,1.6060
GBPAUD,20101018,200600,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101018,200700,1.6061,1.6062,1.6061,1.6062
GBPAUD,20101018,200800,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101018,200900,1.6061,1.6062,1.6061,1.6062
GBPAUD,20101018,201000,1.6060,1.6060,1.6058,1.6058
GBPAUD,20101018,201100,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101018,201200,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101018,201300,1.6058,1.6060,1.6058,1.6060
GBPAUD,20101018,201400,1.6060,1.6062,1.6060,1.6062
GBPAUD,20101018,201500,1.6063,1.6063,1.6061,1.6061
GBPAUD,20101018,201600,1.6061,1.6061,1.6059,1.6059
GBPAUD,20101018,201700,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101018,201800,1.6060,1.6061,1.6060,1.6060
GBPAUD,20101018,201900,1.6059,1.6059,1.6058,1.6058
GBPAUD,20101018,202000,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101018,202100,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101018,202200,1.6057,1.6057,1.6055,1.6055
GBPAUD,20101018,202300,1.6055,1.6055,1.6055,1.6055
GBPAUD,20101018,202400,1.6055,1.6055,1.6055,1.6055
GBPAUD,20101018,202500,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101018,202600,1.6055,1.6061,1.6055,1.6061
GBPAUD,20101018,202700,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101018,202800,1.6059,1.6061,1.6059,1.6060
GBPAUD,20101018,202900,1.6060,1.6060,1.6058,1.6058
GBPAUD,20101018,203000,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101018,203100,1.6059,1.6059,1.6058,1.6058
GBPAUD,20101018,203200,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101018,203300,1.6056,1.6056,1.6054,1.6054
GBPAUD,20101018,203400,1.6053,1.6053,1.6049,1.6049
GBPAUD,20101018,203500,1.6049,1.6049,1.6048,1.6049
GBPAUD,20101018,203600,1.6048,1.6048,1.6047,1.6048
GBPAUD,20101018,203700,1.6047,1.6047,1.6042,1.6042
GBPAUD,20101018,203800,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101018,203900,1.6039,1.6041,1.6039,1.6041
GBPAUD,20101018,204000,1.6042,1.6042,1.6041,1.6041
GBPAUD,20101018,204100,1.6041,1.6041,1.6040,1.6041
GBPAUD,20101018,204200,1.6042,1.6044,1.6042,1.6044
GBPAUD,20101018,204300,1.6045,1.6046,1.6045,1.6046
GBPAUD,20101018,204400,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101018,204500,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101018,204600,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101018,204700,1.6044,1.6044,1.6041,1.6041
GBPAUD,20101018,204800,1.6042,1.6042,1.6041,1.6041
GBPAUD,20101018,204900,1.6041,1.6043,1.6041,1.6043
GBPAUD,20101018,205000,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101018,205100,1.6042,1.6044,1.6042,1.6044
GBPAUD,20101018,205200,1.6047,1.6048,1.6047,1.6047
GBPAUD,20101018,205300,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101018,205400,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101018,205500,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101018,205600,1.6042,1.6042,1.6041,1.6041
GBPAUD,20101018,205700,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101018,205800,1.6039,1.6039,1.6037,1.6038
GBPAUD,20101018,205900,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101018,210000,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101018,210100,1.6036,1.6038,1.6036,1.6036
GBPAUD,20101018,210200,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101018,210300,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101018,210400,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101018,210500,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101018,210600,1.6036,1.6038,1.6035,1.6038
GBPAUD,20101018,210700,1.6039,1.6039,1.6036,1.6036
GBPAUD,20101018,210800,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101018,210900,1.6037,1.6037,1.6032,1.6032
GBPAUD,20101018,211000,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101018,211100,1.6028,1.6029,1.6027,1.6029
GBPAUD,20101018,211200,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101018,211300,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101018,211400,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101018,211500,1.6027,1.6027,1.6023,1.6024
GBPAUD,20101018,211600,1.6025,1.6028,1.6025,1.6028
GBPAUD,20101018,211700,1.6028,1.6028,1.6023,1.6023
GBPAUD,20101018,211800,1.6023,1.6025,1.6023,1.6024
GBPAUD,20101018,211900,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101018,212000,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101018,212100,1.6027,1.6028,1.6027,1.6027
GBPAUD,20101018,212200,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101018,212300,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101018,212400,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101018,212500,1.6027,1.6029,1.6027,1.6029
GBPAUD,20101018,212600,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101018,212700,1.6032,1.6033,1.6032,1.6032
GBPAUD,20101018,212800,1.6032,1.6032,1.6031,1.6032
GBPAUD,20101018,212900,1.6032,1.6033,1.6032,1.6032
GBPAUD,20101018,213000,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101018,213100,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101018,213200,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101018,213300,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101018,213400,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101018,213500,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101018,213600,1.6027,1.6027,1.6023,1.6023
GBPAUD,20101018,213700,1.6023,1.6025,1.6023,1.6023
GBPAUD,20101018,213800,1.6023,1.6024,1.6022,1.6022
GBPAUD,20101018,213900,1.6021,1.6022,1.6021,1.6021
GBPAUD,20101018,214000,1.6020,1.6027,1.6020,1.6027
GBPAUD,20101018,214100,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101018,214200,1.6026,1.6026,1.6025,1.6026
GBPAUD,20101018,214300,1.6026,1.6031,1.6026,1.6031
GBPAUD,20101018,214400,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101018,214500,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101018,214600,1.6035,1.6036,1.6035,1.6035
GBPAUD,20101018,214700,1.6035,1.6035,1.6033,1.6033
GBPAUD,20101018,214800,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101018,214900,1.6033,1.6034,1.6032,1.6032
GBPAUD,20101018,215000,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101018,215100,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101018,215200,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101018,215300,1.6031,1.6031,1.6030,1.6031
GBPAUD,20101018,215400,1.6032,1.6033,1.6032,1.6032
GBPAUD,20101018,215500,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101018,215600,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101018,215700,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101018,215800,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101018,215900,1.6031,1.6032,1.6031,1.6032
GBPAUD,20101018,220000,1.6032,1.6032,1.6027,1.6027
GBPAUD,20101018,220100,1.6026,1.6026,1.6023,1.6023
GBPAUD,20101018,220200,1.6023,1.6028,1.6023,1.6028
GBPAUD,20101018,220300,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101018,220400,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101018,220500,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101018,220600,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101018,220700,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101018,220800,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101018,220900,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101018,221000,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101018,221100,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101018,221200,1.6036,1.6036,1.6031,1.6031
GBPAUD,20101018,221300,1.6031,1.6032,1.6031,1.6032
GBPAUD,20101018,221400,1.6033,1.6036,1.6033,1.6036
GBPAUD,20101018,221500,1.6037,1.6038,1.6036,1.6036
GBPAUD,20101018,221600,1.6036,1.6036,1.6035,1.6036
GBPAUD,20101018,221700,1.6036,1.6037,1.6036,1.6036
GBPAUD,20101018,221800,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101018,221900,1.6035,1.6039,1.6035,1.6039
GBPAUD,20101018,222000,1.6038,1.6038,1.6036,1.6036
GBPAUD,20101018,222100,1.6035,1.6035,1.6033,1.6033
GBPAUD,20101018,222200,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101018,222300,1.6032,1.6033,1.6031,1.6033
GBPAUD,20101018,222400,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101018,222500,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101018,222600,1.6029,1.6029,1.6027,1.6027
GBPAUD,20101018,222700,1.6028,1.6030,1.6028,1.6029
GBPAUD,20101018,222800,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101018,222900,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101018,223000,1.6029,1.6029,1.6027,1.6028
GBPAUD,20101018,223100,1.6027,1.6031,1.6027,1.6031
GBPAUD,20101018,223200,1.6032,1.6038,1.6032,1.6036
GBPAUD,20101018,223300,1.6038,1.6050,1.6038,1.6048
GBPAUD,20101018,223400,1.6044,1.6051,1.6044,1.6050
GBPAUD,20101018,223500,1.6052,1.6057,1.6044,1.6044
GBPAUD,20101018,223600,1.6043,1.6045,1.6043,1.6045
GBPAUD,20101018,223700,1.6042,1.6042,1.6032,1.6032
GBPAUD,20101018,223800,1.6030,1.6034,1.6030,1.6034
GBPAUD,20101018,223900,1.6035,1.6040,1.6035,1.6040
GBPAUD,20101018,224000,1.6040,1.6040,1.6032,1.6033
GBPAUD,20101018,224100,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101018,224200,1.6039,1.6040,1.6039,1.6039
GBPAUD,20101018,224300,1.6037,1.6037,1.6033,1.6033
GBPAUD,20101018,224400,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101018,224500,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101018,224600,1.6030,1.6032,1.6029,1.6032
GBPAUD,20101018,224700,1.6033,1.6037,1.6033,1.6037
GBPAUD,20101018,224800,1.6038,1.6040,1.6037,1.6040
GBPAUD,20101018,224900,1.6041,1.6046,1.6041,1.6043
GBPAUD,20101018,225000,1.6041,1.6041,1.6035,1.6035
GBPAUD,20101018,225100,1.6035,1.6041,1.6035,1.6041
GBPAUD,20101018,225200,1.6042,1.6048,1.6042,1.6046
GBPAUD,20101018,225300,1.6047,1.6047,1.6045,1.6045
GBPAUD,20101018,225400,1.6045,1.6045,1.6045,1.6045
GBPAUD,20101018,225500,1.6045,1.6048,1.6045,1.6048
GBPAUD,20101018,225600,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101018,225700,1.6048,1.6048,1.6046,1.6046
GBPAUD,20101018,225800,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101018,225900,1.6047,1.6047,1.6042,1.6042
GBPAUD,20101018,230000,1.6043,1.6048,1.6043,1.6048
GBPAUD,20101018,230100,1.6049,1.6049,1.6047,1.6048
GBPAUD,20101018,230200,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101018,230300,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101018,230400,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101018,230500,1.6046,1.6048,1.6046,1.6048
GBPAUD,20101018,230600,1.6049,1.6049,1.6046,1.6049
GBPAUD,20101018,230700,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101018,230800,1.6050,1.6050,1.6047,1.6047
GBPAUD,20101018,230900,1.6048,1.6051,1.6048,1.6051
GBPAUD,20101018,231000,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101018,231100,1.6051,1.6051,1.6049,1.6051
GBPAUD,20101018,231200,1.6052,1.6054,1.6052,1.6053
GBPAUD,20101018,231300,1.6054,1.6054,1.6053,1.6053
GBPAUD,20101018,231400,1.6053,1.6053,1.6053,1.6053
GBPAUD,20101018,231500,1.6054,1.6054,1.6053,1.6053
GBPAUD,20101018,231600,1.6054,1.6056,1.6054,1.6056
GBPAUD,20101018,231700,1.6056,1.6056,1.6055,1.6056
GBPAUD,20101018,231800,1.6056,1.6057,1.6056,1.6057
GBPAUD,20101018,231900,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101018,232000,1.6056,1.6062,1.6056,1.6062
GBPAUD,20101018,232100,1.6063,1.6064,1.6063,1.6063
GBPAUD,20101018,232200,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101018,232300,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101018,232400,1.6062,1.6062,1.6058,1.6058
GBPAUD,20101018,232500,1.6057,1.6059,1.6057,1.6059
GBPAUD,20101018,232600,1.6059,1.6059,1.6058,1.6058
GBPAUD,20101018,232700,1.6058,1.6058,1.6056,1.6056
GBPAUD,20101018,232800,1.6056,1.6056,1.6056,1.6056
GBPAUD,20101018,232900,1.6056,1.6056,1.6055,1.6056
GBPAUD,20101018,233000,1.6056,1.6056,1.6055,1.6056
GBPAUD,20101018,233100,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101018,233200,1.6054,1.6057,1.6054,1.6057
GBPAUD,20101018,233300,1.6056,1.6056,1.6054,1.6054
GBPAUD,20101018,233400,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101018,233500,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101018,233600,1.6054,1.6055,1.6054,1.6055
GBPAUD,20101018,233700,1.6054,1.6056,1.6053,1.6056
GBPAUD,20101018,233800,1.6057,1.6062,1.6057,1.6062
GBPAUD,20101018,233900,1.6062,1.6062,1.6059,1.6059
GBPAUD,20101018,234000,1.6058,1.6058,1.6056,1.6056
GBPAUD,20101018,234100,1.6056,1.6056,1.6056,1.6056
GBPAUD,20101018,234200,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101018,234300,1.6057,1.6061,1.6057,1.6061
GBPAUD,20101018,234400,1.6062,1.6062,1.6060,1.6061
GBPAUD,20101018,234500,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101018,234600,1.6060,1.6060,1.6057,1.6057
GBPAUD,20101018,234700,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101018,234800,1.6057,1.6057,1.6056,1.6057
GBPAUD,20101018,234900,1.6058,1.6060,1.6058,1.6059
GBPAUD,20101018,235000,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101018,235100,1.6058,1.6058,1.6056,1.6056
GBPAUD,20101018,235200,1.6056,1.6056,1.6056,1.6056
GBPAUD,20101018,235300,1.6056,1.6060,1.6056,1.6060
GBPAUD,20101018,235400,1.6060,1.6060,1.6058,1.6058
GBPAUD,20101018,235500,1.6057,1.6057,1.6055,1.6055
GBPAUD,20101018,235600,1.6056,1.6057,1.6056,1.6057
GBPAUD,20101018,235700,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101018,235800,1.6054,1.6054,1.6052,1.6052
GBPAUD,20101018,235900,1.6052,1.6052,1.6051,1.6051
GBPAUD,20101019,000000,1.6051,1.6051,1.6051,1.6051
GBPNZD,20101018,000100,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101018,000200,2.1167,2.1181,2.1167,2.1181
GBPNZD,20101018,000300,2.1183,2.1184,2.1181,2.1183
GBPNZD,20101018,000400,2.1184,2.1184,2.1184,2.1184
GBPNZD,20101018,000500,2.1183,2.1183,2.1181,2.1182
GBPNZD,20101018,000600,2.1180,2.1180,2.1172,2.1172
GBPNZD,20101018,000700,2.1172,2.1174,2.1172,2.1174
GBPNZD,20101018,000800,2.1176,2.1180,2.1176,2.1180
GBPNZD,20101018,000900,2.1180,2.1184,2.1180,2.1183
GBPNZD,20101018,001000,2.1181,2.1181,2.1180,2.1181
GBPNZD,20101018,001100,2.1181,2.1181,2.1179,2.1179
GBPNZD,20101018,001200,2.1178,2.1178,2.1172,2.1172
GBPNZD,20101018,001300,2.1174,2.1177,2.1174,2.1177
GBPNZD,20101018,001400,2.1177,2.1177,2.1176,2.1176
GBPNZD,20101018,001500,2.1177,2.1177,2.1176,2.1177
GBPNZD,20101018,001600,2.1177,2.1177,2.1170,2.1170
GBPNZD,20101018,001700,2.1170,2.1170,2.1166,2.1166
GBPNZD,20101018,001800,2.1165,2.1165,2.1158,2.1161
GBPNZD,20101018,001900,2.1162,2.1165,2.1162,2.1165
GBPNZD,20101018,002000,2.1165,2.1165,2.1162,2.1162
GBPNZD,20101018,002100,2.1162,2.1166,2.1162,2.1165
GBPNZD,20101018,002200,2.1165,2.1172,2.1165,2.1172
GBPNZD,20101018,002300,2.1173,2.1173,2.1172,2.1173
GBPNZD,20101018,002400,2.1173,2.1175,2.1173,2.1174
GBPNZD,20101018,002500,2.1173,2.1173,2.1169,2.1169
GBPNZD,20101018,002600,2.1168,2.1171,2.1168,2.1171
GBPNZD,20101018,002700,2.1171,2.1172,2.1171,2.1172
GBPNZD,20101018,002800,2.1171,2.1173,2.1171,2.1173
GBPNZD,20101018,002900,2.1174,2.1174,2.1172,2.1172
GBPNZD,20101018,003000,2.1172,2.1174,2.1172,2.1174
GBPNZD,20101018,003100,2.1174,2.1174,2.1170,2.1173
GBPNZD,20101018,003200,2.1173,2.1173,2.1173,2.1173
GBPNZD,20101018,003300,2.1174,2.1174,2.1174,2.1174
GBPNZD,20101018,003400,2.1172,2.1172,2.1172,2.1172
GBPNZD,20101018,003500,2.1172,2.1172,2.1172,2.1172
GBPNZD,20101018,003600,2.1173,2.1176,2.1173,2.1176
GBPNZD,20101018,003700,2.1176,2.1179,2.1176,2.1179
GBPNZD,20101018,003800,2.1180,2.1180,2.1180,2.1180
GBPNZD,20101018,003900,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101018,004000,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101018,004100,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101018,004200,2.1176,2.1181,2.1168,2.1168
GBPNZD,20101018,004300,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101018,004400,2.1165,2.1168,2.1165,2.1168
GBPNZD,20101018,004500,2.1165,2.1175,2.1165,2.1175
GBPNZD,20101018,004600,2.1177,2.1187,2.1177,2.1187
GBPNZD,20101018,004700,2.1186,2.1186,2.1185,2.1185
GBPNZD,20101018,004800,2.1185,2.1185,2.1181,2.1181
GBPNZD,20101018,004900,2.1179,2.1180,2.1179,2.1180
GBPNZD,20101018,005000,2.1180,2.1184,2.1180,2.1182
GBPNZD,20101018,005100,2.1183,2.1184,2.1181,2.1183
GBPNZD,20101018,005200,2.1183,2.1183,2.1181,2.1181
GBPNZD,20101018,005300,2.1180,2.1180,2.1176,2.1176
GBPNZD,20101018,005400,2.1175,2.1175,2.1167,2.1167
GBPNZD,20101018,005500,2.1166,2.1172,2.1164,2.1172
GBPNZD,20101018,005600,2.1179,2.1184,2.1170,2.1170
GBPNZD,20101018,005700,2.1170,2.1180,2.1170,2.1180
GBPNZD,20101018,005800,2.1185,2.1190,2.1185,2.1190
GBPNZD,20101018,005900,2.1191,2.1201,2.1191,2.1201
GBPNZD,20101018,010000,2.1198,2.1198,2.1193,2.1193
GBPNZD,20101018,010100,2.1193,2.1193,2.1193,2.1193
GBPNZD,20101018,010200,2.1195,2.1202,2.1195,2.1202
GBPNZD,20101018,010300,2.1203,2.1214,2.1203,2.1212
GBPNZD,20101018,010400,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101018,010500,2.1212,2.1212,2.1202,2.1202
GBPNZD,20101018,010600,2.1201,2.1201,2.1198,2.1198
GBPNZD,20101018,010700,2.1197,2.1198,2.1197,2.1198
GBPNZD,20101018,010800,2.1198,2.1198,2.1197,2.1197
GBPNZD,20101018,010900,2.1195,2.1196,2.1195,2.1195
GBPNZD,20101018,011000,2.1195,2.1197,2.1195,2.1195
GBPNZD,20101018,011100,2.1197,2.1197,2.1194,2.1194
GBPNZD,20101018,011200,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101018,011300,2.1194,2.1194,2.1193,2.1193
GBPNZD,20101018,011400,2.1193,2.1193,2.1193,2.1193
GBPNZD,20101018,011500,2.1191,2.1193,2.1191,2.1193
GBPNZD,20101018,011600,2.1194,2.1195,2.1194,2.1195
GBPNZD,20101018,011700,2.1200,2.1201,2.1198,2.1198
GBPNZD,20101018,011800,2.1197,2.1197,2.1194,2.1194
GBPNZD,20101018,011900,2.1194,2.1194,2.1193,2.1193
GBPNZD,20101018,012000,2.1192,2.1195,2.1191,2.1195
GBPNZD,20101018,012100,2.1197,2.1197,2.1196,2.1196
GBPNZD,20101018,012200,2.1196,2.1198,2.1195,2.1198
GBPNZD,20101018,012300,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101018,012400,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101018,012500,2.1199,2.1199,2.1199,2.1199
GBPNZD,20101018,012600,2.1199,2.1200,2.1199,2.1200
GBPNZD,20101018,012700,2.1202,2.1202,2.1201,2.1201
GBPNZD,20101018,012800,2.1200,2.1203,2.1200,2.1203
GBPNZD,20101018,012900,2.1204,2.1211,2.1204,2.1211
GBPNZD,20101018,013000,2.1209,2.1209,2.1209,2.1209
GBPNZD,20101018,013100,2.1207,2.1207,2.1206,2.1206
GBPNZD,20101018,013200,2.1206,2.1207,2.1206,2.1207
GBPNZD,20101018,013300,2.1208,2.1208,2.1205,2.1208
GBPNZD,20101018,013400,2.1209,2.1212,2.1209,2.1212
GBPNZD,20101018,013500,2.1211,2.1212,2.1211,2.1212
GBPNZD,20101018,013600,2.1212,2.1214,2.1212,2.1214
GBPNZD,20101018,013700,2.1215,2.1219,2.1215,2.1219
GBPNZD,20101018,013800,2.1219,2.1219,2.1218,2.1218
GBPNZD,20101018,013900,2.1218,2.1219,2.1218,2.1219
GBPNZD,20101018,014000,2.1219,2.1219,2.1217,2.1217
GBPNZD,20101018,014100,2.1216,2.1216,2.1216,2.1216
GBPNZD,20101018,014200,2.1215,2.1215,2.1214,2.1214
GBPNZD,20101018,014300,2.1215,2.1215,2.1213,2.1213
GBPNZD,20101018,014400,2.1212,2.1214,2.1212,2.1212
GBPNZD,20101018,014500,2.1213,2.1213,2.1213,2.1213
GBPNZD,20101018,014600,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101018,014700,2.1214,2.1214,2.1212,2.1212
GBPNZD,20101018,014800,2.1214,2.1221,2.1213,2.1221
GBPNZD,20101018,014900,2.1222,2.1225,2.1222,2.1225
GBPNZD,20101018,015000,2.1226,2.1226,2.1223,2.1223
GBPNZD,20101018,015100,2.1223,2.1223,2.1223,2.1223
GBPNZD,20101018,015200,2.1224,2.1225,2.1224,2.1225
GBPNZD,20101018,015300,2.1226,2.1226,2.1223,2.1223
GBPNZD,20101018,015400,2.1224,2.1225,2.1224,2.1224
GBPNZD,20101018,015500,2.1224,2.1225,2.1224,2.1225
GBPNZD,20101018,015600,2.1225,2.1228,2.1225,2.1228
GBPNZD,20101018,015700,2.1228,2.1229,2.1225,2.1225
GBPNZD,20101018,015800,2.1225,2.1225,2.1223,2.1224
GBPNZD,20101018,015900,2.1225,2.1225,2.1224,2.1224
GBPNZD,20101018,020000,2.1223,2.1223,2.1221,2.1222
GBPNZD,20101018,020100,2.1222,2.1223,2.1222,2.1222
GBPNZD,20101018,020200,2.1223,2.1224,2.1223,2.1224
GBPNZD,20101018,020300,2.1224,2.1224,2.1224,2.1224
GBPNZD,20101018,020400,2.1224,2.1224,2.1218,2.1218
GBPNZD,20101018,020500,2.1219,2.1219,2.1217,2.1219
GBPNZD,20101018,020600,2.1220,2.1220,2.1217,2.1218
GBPNZD,20101018,020700,2.1218,2.1221,2.1218,2.1221
GBPNZD,20101018,020800,2.1221,2.1221,2.1219,2.1219
GBPNZD,20101018,020900,2.1221,2.1228,2.1221,2.1228
GBPNZD,20101018,021000,2.1226,2.1226,2.1219,2.1219
GBPNZD,20101018,021100,2.1221,2.1222,2.1221,2.1222
GBPNZD,20101018,021200,2.1223,2.1223,2.1216,2.1216
GBPNZD,20101018,021300,2.1213,2.1213,2.1211,2.1211
GBPNZD,20101018,021400,2.1211,2.1215,2.1211,2.1215
GBPNZD,20101018,021500,2.1214,2.1214,2.1211,2.1211
GBPNZD,20101018,021600,2.1211,2.1216,2.1210,2.1210
GBPNZD,20101018,021700,2.1209,2.1209,2.1205,2.1207
GBPNZD,20101018,021800,2.1207,2.1210,2.1207,2.1210
GBPNZD,20101018,021900,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101018,022000,2.1212,2.1212,2.1211,2.1211
GBPNZD,20101018,022100,2.1211,2.1211,2.1209,2.1211
GBPNZD,20101018,022200,2.1212,2.1214,2.1212,2.1214
GBPNZD,20101018,022300,2.1215,2.1215,2.1215,2.1215
GBPNZD,20101018,022400,2.1214,2.1214,2.1212,2.1214
GBPNZD,20101018,022500,2.1214,2.1214,2.1206,2.1206
GBPNZD,20101018,022600,2.1205,2.1210,2.1205,2.1210
GBPNZD,20101018,022700,2.1210,2.1211,2.1210,2.1211
GBPNZD,20101018,022800,2.1212,2.1212,2.1211,2.1211
GBPNZD,20101018,022900,2.1212,2.1215,2.1211,2.1215
GBPNZD,20101018,023000,2.1215,2.1215,2.1212,2.1212
GBPNZD,20101018,023100,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101018,023200,2.1212,2.1214,2.1212,2.1214
GBPNZD,20101018,023300,2.1215,2.1216,2.1212,2.1216
GBPNZD,20101018,023400,2.1216,2.1217,2.1216,2.1217
GBPNZD,20101018,023500,2.1219,2.1219,2.1213,2.1213
GBPNZD,20101018,023600,2.1212,2.1213,2.1212,2.1213
GBPNZD,20101018,023700,2.1215,2.1216,2.1215,2.1216
GBPNZD,20101018,023800,2.1215,2.1215,2.1210,2.1210
GBPNZD,20101018,023900,2.1211,2.1212,2.1211,2.1212
GBPNZD,20101018,024000,2.1212,2.1214,2.1212,2.1214
GBPNZD,20101018,024100,2.1214,2.1214,2.1214,2.1214
GBPNZD,20101018,024200,2.1215,2.1215,2.1212,2.1212
GBPNZD,20101018,024300,2.1210,2.1210,2.1198,2.1198
GBPNZD,20101018,024400,2.1198,2.1198,2.1197,2.1198
GBPNZD,20101018,024500,2.1200,2.1201,2.1198,2.1198
GBPNZD,20101018,024600,2.1198,2.1198,2.1197,2.1198
GBPNZD,20101018,024700,2.1196,2.1196,2.1191,2.1191
GBPNZD,20101018,024800,2.1193,2.1193,2.1192,2.1192
GBPNZD,20101018,024900,2.1192,2.1194,2.1192,2.1194
GBPNZD,20101018,025000,2.1194,2.1194,2.1193,2.1193
GBPNZD,20101018,025100,2.1193,2.1197,2.1193,2.1197
GBPNZD,20101018,025200,2.1197,2.1197,2.1193,2.1193
GBPNZD,20101018,025300,2.1193,2.1196,2.1193,2.1196
GBPNZD,20101018,025400,2.1198,2.1202,2.1198,2.1202
GBPNZD,20101018,025500,2.1202,2.1212,2.1202,2.1212
GBPNZD,20101018,025600,2.1214,2.1215,2.1214,2.1214
GBPNZD,20101018,025700,2.1212,2.1212,2.1207,2.1207
GBPNZD,20101018,025800,2.1205,2.1205,2.1200,2.1200
GBPNZD,20101018,025900,2.1198,2.1199,2.1198,2.1199
GBPNZD,20101018,030000,2.1198,2.1198,2.1194,2.1194
GBPNZD,20101018,030100,2.1196,2.1197,2.1195,2.1197
GBPNZD,20101018,030200,2.1198,2.1198,2.1196,2.1196
GBPNZD,20101018,030300,2.1195,2.1197,2.1195,2.1197
GBPNZD,20101018,030400,2.1195,2.1195,2.1195,2.1195
GBPNZD,20101018,030500,2.1195,2.1196,2.1194,2.1194
GBPNZD,20101018,030600,2.1193,2.1193,2.1189,2.1191
GBPNZD,20101018,030700,2.1193,2.1197,2.1193,2.1195
GBPNZD,20101018,030800,2.1195,2.1197,2.1195,2.1195
GBPNZD,20101018,030900,2.1194,2.1195,2.1193,2.1193
GBPNZD,20101018,031000,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101018,031100,2.1195,2.1197,2.1195,2.1196
GBPNZD,20101018,031200,2.1196,2.1197,2.1195,2.1196
GBPNZD,20101018,031300,2.1193,2.1193,2.1193,2.1193
GBPNZD,20101018,031400,2.1193,2.1193,2.1193,2.1193
GBPNZD,20101018,031500,2.1191,2.1194,2.1191,2.1194
GBPNZD,20101018,031600,2.1191,2.1193,2.1191,2.1193
GBPNZD,20101018,031700,2.1192,2.1192,2.1191,2.1191
GBPNZD,20101018,031800,2.1193,2.1193,2.1187,2.1189
GBPNZD,20101018,031900,2.1190,2.1191,2.1190,2.1191
GBPNZD,20101018,032000,2.1191,2.1191,2.1190,2.1190
GBPNZD,20101018,032100,2.1190,2.1192,2.1190,2.1192
GBPNZD,20101018,032200,2.1193,2.1195,2.1192,2.1195
GBPNZD,20101018,032300,2.1196,2.1197,2.1195,2.1196
GBPNZD,20101018,032400,2.1195,2.1195,2.1193,2.1195
GBPNZD,20101018,032500,2.1195,2.1195,2.1195,2.1195
GBPNZD,20101018,032600,2.1198,2.1199,2.1195,2.1195
GBPNZD,20101018,032700,2.1195,2.1197,2.1195,2.1195
GBPNZD,20101018,032800,2.1194,2.1194,2.1192,2.1192
GBPNZD,20101018,032900,2.1191,2.1191,2.1187,2.1187
GBPNZD,20101018,033000,2.1186,2.1188,2.1186,2.1188
GBPNZD,20101018,033100,2.1189,2.1190,2.1188,2.1189
GBPNZD,20101018,033200,2.1190,2.1196,2.1190,2.1195
GBPNZD,20101018,033300,2.1196,2.1196,2.1193,2.1193
GBPNZD,20101018,033400,2.1191,2.1191,2.1187,2.1187
GBPNZD,20101018,033500,2.1188,2.1191,2.1187,2.1191
GBPNZD,20101018,033600,2.1192,2.1195,2.1192,2.1195
GBPNZD,20101018,033700,2.1195,2.1195,2.1185,2.1185
GBPNZD,20101018,033800,2.1186,2.1188,2.1186,2.1187
GBPNZD,20101018,033900,2.1188,2.1188,2.1185,2.1185
GBPNZD,20101018,034000,2.1187,2.1187,2.1181,2.1181
GBPNZD,20101018,034100,2.1180,2.1180,2.1177,2.1177
GBPNZD,20101018,034200,2.1176,2.1176,2.1169,2.1169
GBPNZD,20101018,034300,2.1167,2.1167,2.1166,2.1166
GBPNZD,20101018,034400,2.1167,2.1169,2.1167,2.1169
GBPNZD,20101018,034500,2.1170,2.1170,2.1169,2.1169
GBPNZD,20101018,034600,2.1172,2.1178,2.1172,2.1178
GBPNZD,20101018,034700,2.1179,2.1184,2.1179,2.1184
GBPNZD,20101018,034800,2.1184,2.1190,2.1184,2.1190
GBPNZD,20101018,034900,2.1191,2.1205,2.1191,2.1205
GBPNZD,20101018,035000,2.1202,2.1202,2.1198,2.1198
GBPNZD,20101018,035100,2.1197,2.1197,2.1193,2.1193
GBPNZD,20101018,035200,2.1194,2.1195,2.1190,2.1195
GBPNZD,20101018,035300,2.1197,2.1197,2.1196,2.1196
GBPNZD,20101018,035400,2.1195,2.1195,2.1192,2.1192
GBPNZD,20101018,035500,2.1192,2.1194,2.1192,2.1194
GBPNZD,20101018,035600,2.1194,2.1195,2.1194,2.1195
GBPNZD,20101018,035700,2.1195,2.1197,2.1195,2.1196
GBPNZD,20101018,035800,2.1195,2.1195,2.1195,2.1195
GBPNZD,20101018,035900,2.1195,2.1198,2.1187,2.1187
GBPNZD,20101018,040000,2.1188,2.1190,2.1187,2.1190
GBPNZD,20101018,040100,2.1190,2.1190,2.1188,2.1188
GBPNZD,20101018,040200,2.1188,2.1188,2.1187,2.1187
GBPNZD,20101018,040300,2.1185,2.1185,2.1183,2.1183
GBPNZD,20101018,040400,2.1184,2.1184,2.1184,2.1184
GBPNZD,20101018,040500,2.1183,2.1183,2.1178,2.1181
GBPNZD,20101018,040600,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101018,040700,2.1180,2.1180,2.1178,2.1179
GBPNZD,20101018,040800,2.1180,2.1181,2.1180,2.1181
GBPNZD,20101018,040900,2.1180,2.1183,2.1179,2.1183
GBPNZD,20101018,041000,2.1184,2.1190,2.1184,2.1190
GBPNZD,20101018,041100,2.1193,2.1193,2.1191,2.1192
GBPNZD,20101018,041200,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101018,041300,2.1195,2.1197,2.1195,2.1197
GBPNZD,20101018,041400,2.1198,2.1198,2.1195,2.1195
GBPNZD,20101018,041500,2.1195,2.1200,2.1195,2.1200
GBPNZD,20101018,041600,2.1201,2.1201,2.1195,2.1195
GBPNZD,20101018,041700,2.1194,2.1194,2.1193,2.1193
GBPNZD,20101018,041800,2.1191,2.1194,2.1188,2.1194
GBPNZD,20101018,041900,2.1197,2.1197,2.1193,2.1197
GBPNZD,20101018,042000,2.1198,2.1198,2.1193,2.1193
GBPNZD,20101018,042100,2.1191,2.1191,2.1186,2.1186
GBPNZD,20101018,042200,2.1184,2.1185,2.1184,2.1185
GBPNZD,20101018,042300,2.1187,2.1190,2.1187,2.1190
GBPNZD,20101018,042400,2.1190,2.1191,2.1190,2.1191
GBPNZD,20101018,042500,2.1193,2.1193,2.1191,2.1193
GBPNZD,20101018,042600,2.1193,2.1195,2.1191,2.1195
GBPNZD,20101018,042700,2.1196,2.1200,2.1196,2.1200
GBPNZD,20101018,042800,2.1198,2.1198,2.1191,2.1191
GBPNZD,20101018,042900,2.1191,2.1193,2.1191,2.1192
GBPNZD,20101018,043000,2.1191,2.1197,2.1191,2.1197
GBPNZD,20101018,043100,2.1197,2.1197,2.1190,2.1190
GBPNZD,20101018,043200,2.1190,2.1190,2.1188,2.1188
GBPNZD,20101018,043300,2.1190,2.1198,2.1190,2.1198
GBPNZD,20101018,043400,2.1198,2.1200,2.1198,2.1198
GBPNZD,20101018,043500,2.1197,2.1197,2.1185,2.1185
GBPNZD,20101018,043600,2.1186,2.1188,2.1186,2.1188
GBPNZD,20101018,043700,2.1188,2.1192,2.1186,2.1192
GBPNZD,20101018,043800,2.1193,2.1194,2.1187,2.1187
GBPNZD,20101018,043900,2.1187,2.1191,2.1187,2.1191
GBPNZD,20101018,044000,2.1192,2.1198,2.1192,2.1198
GBPNZD,20101018,044100,2.1200,2.1205,2.1200,2.1205
GBPNZD,20101018,044200,2.1205,2.1207,2.1205,2.1207
GBPNZD,20101018,044300,2.1207,2.1208,2.1207,2.1207
GBPNZD,20101018,044400,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101018,044500,2.1204,2.1204,2.1202,2.1202
GBPNZD,20101018,044600,2.1202,2.1205,2.1202,2.1204
GBPNZD,20101018,044700,2.1203,2.1204,2.1203,2.1204
GBPNZD,20101018,044800,2.1204,2.1205,2.1204,2.1205
GBPNZD,20101018,044900,2.1205,2.1205,2.1202,2.1202
GBPNZD,20101018,045000,2.1202,2.1202,2.1202,2.1202
GBPNZD,20101018,045100,2.1202,2.1203,2.1202,2.1202
GBPNZD,20101018,045200,2.1202,2.1205,2.1202,2.1205
GBPNZD,20101018,045300,2.1205,2.1205,2.1204,2.1204
GBPNZD,20101018,045400,2.1204,2.1205,2.1203,2.1204
GBPNZD,20101018,045500,2.1205,2.1208,2.1205,2.1208
GBPNZD,20101018,045600,2.1208,2.1208,2.1205,2.1205
GBPNZD,20101018,045700,2.1203,2.1203,2.1201,2.1201
GBPNZD,20101018,045800,2.1201,2.1201,2.1198,2.1200
GBPNZD,20101018,045900,2.1201,2.1207,2.1201,2.1207
GBPNZD,20101018,050000,2.1205,2.1205,2.1204,2.1204
GBPNZD,20101018,050100,2.1205,2.1205,2.1201,2.1201
GBPNZD,20101018,050200,2.1198,2.1198,2.1192,2.1193
GBPNZD,20101018,050300,2.1194,2.1195,2.1194,2.1194
GBPNZD,20101018,050400,2.1195,2.1196,2.1193,2.1193
GBPNZD,20101018,050500,2.1193,2.1195,2.1193,2.1193
GBPNZD,20101018,050600,2.1193,2.1193,2.1191,2.1191
GBPNZD,20101018,050700,2.1193,2.1195,2.1193,2.1193
GBPNZD,20101018,050800,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101018,050900,2.1190,2.1191,2.1190,2.1190
GBPNZD,20101018,051000,2.1188,2.1188,2.1182,2.1182
GBPNZD,20101018,051100,2.1180,2.1180,2.1180,2.1180
GBPNZD,20101018,051200,2.1180,2.1181,2.1180,2.1181
GBPNZD,20101018,051300,2.1180,2.1180,2.1178,2.1179
GBPNZD,20101018,051400,2.1180,2.1180,2.1177,2.1177
GBPNZD,20101018,051500,2.1177,2.1180,2.1177,2.1180
GBPNZD,20101018,051600,2.1180,2.1180,2.1178,2.1178
GBPNZD,20101018,051700,2.1177,2.1177,2.1172,2.1172
GBPNZD,20101018,051800,2.1170,2.1176,2.1170,2.1176
GBPNZD,20101018,051900,2.1177,2.1179,2.1174,2.1176
GBPNZD,20101018,052000,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101018,052100,2.1177,2.1179,2.1177,2.1179
GBPNZD,20101018,052200,2.1180,2.1180,2.1177,2.1177
GBPNZD,20101018,052300,2.1176,2.1177,2.1175,2.1177
GBPNZD,20101018,052400,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101018,052500,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101018,052600,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101018,052700,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101018,052800,2.1179,2.1179,2.1178,2.1179
GBPNZD,20101018,052900,2.1183,2.1183,2.1183,2.1183
GBPNZD,20101018,053000,2.1183,2.1184,2.1182,2.1184
GBPNZD,20101018,053100,2.1184,2.1186,2.1184,2.1186
GBPNZD,20101018,053200,2.1187,2.1191,2.1187,2.1191
GBPNZD,20101018,053300,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101018,053400,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101018,053500,2.1192,2.1193,2.1192,2.1193
GBPNZD,20101018,053600,2.1193,2.1193,2.1190,2.1190
GBPNZD,20101018,053700,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101018,053800,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101018,053900,2.1191,2.1193,2.1191,2.1193
GBPNZD,20101018,054000,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101018,054100,2.1195,2.1195,2.1194,2.1194
GBPNZD,20101018,054200,2.1194,2.1194,2.1187,2.1187
GBPNZD,20101018,054300,2.1186,2.1186,2.1183,2.1183
GBPNZD,20101018,054400,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101018,054500,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101018,054600,2.1178,2.1178,2.1177,2.1178
GBPNZD,20101018,054700,2.1180,2.1181,2.1180,2.1181
GBPNZD,20101018,054800,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101018,054900,2.1181,2.1181,2.1180,2.1180
GBPNZD,20101018,055000,2.1179,2.1184,2.1179,2.1183
GBPNZD,20101018,055100,2.1183,2.1183,2.1182,2.1182
GBPNZD,20101018,055200,2.1183,2.1184,2.1182,2.1182
GBPNZD,20101018,055300,2.1182,2.1184,2.1181,2.1184
GBPNZD,20101018,055400,2.1184,2.1186,2.1184,2.1186
GBPNZD,20101018,055500,2.1186,2.1187,2.1186,2.1186
GBPNZD,20101018,055600,2.1186,2.1186,2.1185,2.1186
GBPNZD,20101018,055700,2.1185,2.1185,2.1184,2.1184
GBPNZD,20101018,055800,2.1182,2.1184,2.1182,2.1184
GBPNZD,20101018,055900,2.1183,2.1183,2.1180,2.1180
GBPNZD,20101018,060000,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101018,060100,2.1178,2.1179,2.1178,2.1179
GBPNZD,20101018,060200,2.1179,2.1180,2.1179,2.1180
GBPNZD,20101018,060300,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101018,060400,2.1177,2.1178,2.1177,2.1178
GBPNZD,20101018,060500,2.1177,2.1177,2.1176,2.1176
GBPNZD,20101018,060600,2.1176,2.1176,2.1176,2.1176
GBPNZD,20101018,060700,2.1176,2.1176,2.1174,2.1174
GBPNZD,20101018,060800,2.1173,2.1175,2.1173,2.1175
GBPNZD,20101018,060900,2.1176,2.1176,2.1174,2.1174
GBPNZD,20101018,061000,2.1175,2.1175,2.1175,2.1175
GBPNZD,20101018,061100,2.1175,2.1175,2.1175,2.1175
GBPNZD,20101018,061200,2.1175,2.1176,2.1175,2.1176
GBPNZD,20101018,061300,2.1176,2.1176,2.1175,2.1175
GBPNZD,20101018,061400,2.1175,2.1176,2.1175,2.1176
GBPNZD,20101018,061500,2.1176,2.1176,2.1175,2.1175
GBPNZD,20101018,061600,2.1176,2.1179,2.1176,2.1179
GBPNZD,20101018,061700,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101018,061800,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101018,061900,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101018,062000,2.1176,2.1176,2.1175,2.1175
GBPNZD,20101018,062100,2.1174,2.1177,2.1174,2.1177
GBPNZD,20101018,062200,2.1177,2.1177,2.1176,2.1177
GBPNZD,20101018,062300,2.1179,2.1181,2.1179,2.1181
GBPNZD,20101018,062400,2.1181,2.1181,2.1179,2.1179
GBPNZD,20101018,062500,2.1181,2.1184,2.1179,2.1179
GBPNZD,20101018,062600,2.1176,2.1176,2.1176,2.1176
GBPNZD,20101018,062700,2.1174,2.1176,2.1173,2.1176
GBPNZD,20101018,062800,2.1177,2.1178,2.1177,2.1178
GBPNZD,20101018,062900,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101018,063000,2.1177,2.1179,2.1177,2.1179
GBPNZD,20101018,063100,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101018,063200,2.1180,2.1180,2.1180,2.1180
GBPNZD,20101018,063300,2.1180,2.1181,2.1180,2.1180
GBPNZD,20101018,063400,2.1180,2.1180,2.1178,2.1178
GBPNZD,20101018,063500,2.1177,2.1177,2.1174,2.1174
GBPNZD,20101018,063600,2.1176,2.1176,2.1176,2.1176
GBPNZD,20101018,063700,2.1176,2.1179,2.1176,2.1179
GBPNZD,20101018,063800,2.1179,2.1181,2.1179,2.1181
GBPNZD,20101018,063900,2.1179,2.1184,2.1179,2.1184
GBPNZD,20101018,064000,2.1183,2.1183,2.1181,2.1182
GBPNZD,20101018,064100,2.1182,2.1182,2.1180,2.1180
GBPNZD,20101018,064200,2.1180,2.1181,2.1179,2.1179
GBPNZD,20101018,064300,2.1179,2.1183,2.1179,2.1183
GBPNZD,20101018,064400,2.1183,2.1183,2.1180,2.1180
GBPNZD,20101018,064500,2.1180,2.1180,2.1180,2.1180
GBPNZD,20101018,064600,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101018,064700,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101018,064800,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101018,064900,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101018,065000,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101018,065100,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101018,065200,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101018,065300,2.1181,2.1181,2.1180,2.1180
GBPNZD,20101018,065400,2.1183,2.1184,2.1183,2.1184
GBPNZD,20101018,065500,2.1184,2.1184,2.1184,2.1184
GBPNZD,20101018,065600,2.1184,2.1184,2.1179,2.1179
GBPNZD,20101018,065700,2.1179,2.1184,2.1179,2.1184
GBPNZD,20101018,065800,2.1185,2.1185,2.1183,2.1183
GBPNZD,20101018,065900,2.1183,2.1183,2.1183,2.1183
GBPNZD,20101018,070000,2.1184,2.1184,2.1184,2.1184
GBPNZD,20101018,070100,2.1184,2.1184,2.1184,2.1184
GBPNZD,20101018,070200,2.1185,2.1187,2.1185,2.1187
GBPNZD,20101018,070300,2.1187,2.1187,2.1187,2.1187
GBPNZD,20101018,070400,2.1186,2.1186,2.1185,2.1185
GBPNZD,20101018,070500,2.1185,2.1186,2.1185,2.1186
GBPNZD,20101018,070600,2.1186,2.1186,2.1186,2.1186
GBPNZD,20101018,070700,2.1186,2.1186,2.1186,2.1186
GBPNZD,20101018,070800,2.1186,2.1186,2.1185,2.1185
GBPNZD,20101018,070900,2.1185,2.1185,2.1183,2.1183
GBPNZD,20101018,071000,2.1181,2.1181,2.1179,2.1180
GBPNZD,20101018,071100,2.1181,2.1181,2.1180,2.1180
GBPNZD,20101018,071200,2.1180,2.1180,2.1180,2.1180
GBPNZD,20101018,071300,2.1180,2.1181,2.1179,2.1179
GBPNZD,20101018,071400,2.1181,2.1186,2.1181,2.1186
GBPNZD,20101018,071500,2.1186,2.1189,2.1186,2.1189
GBPNZD,20101018,071600,2.1189,2.1192,2.1189,2.1192
GBPNZD,20101018,071700,2.1193,2.1193,2.1190,2.1190
GBPNZD,20101018,071800,2.1188,2.1188,2.1186,2.1186
GBPNZD,20101018,071900,2.1186,2.1186,2.1184,2.1184
GBPNZD,20101018,072000,2.1184,2.1186,2.1184,2.1186
GBPNZD,20101018,072100,2.1187,2.1187,2.1187,2.1187
GBPNZD,20101018,072200,2.1186,2.1186,2.1186,2.1186
GBPNZD,20101018,072300,2.1188,2.1190,2.1188,2.1190
GBPNZD,20101018,072400,2.1192,2.1192,2.1191,2.1191
GBPNZD,20101018,072500,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101018,072600,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101018,072700,2.1195,2.1196,2.1195,2.1195
GBPNZD,20101018,072800,2.1196,2.1198,2.1196,2.1198
GBPNZD,20101018,072900,2.1199,2.1199,2.1199,2.1199
GBPNZD,20101018,073000,2.1198,2.1200,2.1198,2.1200
GBPNZD,20101018,073100,2.1200,2.1200,2.1196,2.1196
GBPNZD,20101018,073200,2.1194,2.1194,2.1194,2.1194
GBPNZD,20101018,073300,2.1194,2.1194,2.1193,2.1193
GBPNZD,20101018,073400,2.1194,2.1194,2.1194,2.1194
GBPNZD,20101018,073500,2.1194,2.1194,2.1193,2.1193
GBPNZD,20101018,073600,2.1193,2.1193,2.1190,2.1193
GBPNZD,20101018,073700,2.1193,2.1193,2.1193,2.1193
GBPNZD,20101018,073800,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101018,073900,2.1191,2.1193,2.1191,2.1191
GBPNZD,20101018,074000,2.1191,2.1194,2.1191,2.1193
GBPNZD,20101018,074100,2.1193,2.1193,2.1190,2.1191
GBPNZD,20101018,074200,2.1193,2.1193,2.1193,2.1193
GBPNZD,20101018,074300,2.1193,2.1193,2.1190,2.1190
GBPNZD,20101018,074400,2.1191,2.1193,2.1190,2.1193
GBPNZD,20101018,074500,2.1192,2.1192,2.1191,2.1191
GBPNZD,20101018,074600,2.1190,2.1190,2.1184,2.1186
GBPNZD,20101018,074700,2.1187,2.1189,2.1187,2.1188
GBPNZD,20101018,074800,2.1189,2.1191,2.1188,2.1188
GBPNZD,20101018,074900,2.1190,2.1195,2.1190,2.1195
GBPNZD,20101018,075000,2.1195,2.1195,2.1195,2.1195
GBPNZD,20101018,075100,2.1194,2.1197,2.1194,2.1197
GBPNZD,20101018,075200,2.1197,2.1198,2.1197,2.1198
GBPNZD,20101018,075300,2.1199,2.1200,2.1198,2.1198
GBPNZD,20101018,075400,2.1197,2.1197,2.1194,2.1194
GBPNZD,20101018,075500,2.1194,2.1195,2.1194,2.1195
GBPNZD,20101018,075600,2.1195,2.1196,2.1194,2.1194
GBPNZD,20101018,075700,2.1196,2.1201,2.1196,2.1200
GBPNZD,20101018,075800,2.1199,2.1200,2.1199,2.1199
GBPNZD,20101018,075900,2.1198,2.1200,2.1195,2.1195
GBPNZD,20101018,080000,2.1194,2.1194,2.1193,2.1193
GBPNZD,20101018,080100,2.1191,2.1191,2.1187,2.1187
GBPNZD,20101018,080200,2.1185,2.1185,2.1169,2.1169
GBPNZD,20101018,080300,2.1170,2.1170,2.1168,2.1169
GBPNZD,20101018,080400,2.1168,2.1169,2.1168,2.1168
GBPNZD,20101018,080500,2.1168,2.1168,2.1166,2.1166
GBPNZD,20101018,080600,2.1166,2.1167,2.1166,2.1167
GBPNZD,20101018,080700,2.1168,2.1168,2.1163,2.1163
GBPNZD,20101018,080800,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101018,080900,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101018,081000,2.1165,2.1166,2.1164,2.1166
GBPNZD,20101018,081100,2.1167,2.1170,2.1167,2.1168
GBPNZD,20101018,081200,2.1169,2.1174,2.1169,2.1173
GBPNZD,20101018,081300,2.1172,2.1176,2.1172,2.1173
GBPNZD,20101018,081400,2.1173,2.1173,2.1168,2.1170
GBPNZD,20101018,081500,2.1169,2.1169,2.1162,2.1162
GBPNZD,20101018,081600,2.1162,2.1169,2.1162,2.1169
GBPNZD,20101018,081700,2.1171,2.1172,2.1169,2.1170
GBPNZD,20101018,081800,2.1173,2.1173,2.1168,2.1168
GBPNZD,20101018,081900,2.1165,2.1165,2.1162,2.1162
GBPNZD,20101018,082000,2.1165,2.1166,2.1165,2.1166
GBPNZD,20101018,082100,2.1166,2.1170,2.1165,2.1170
GBPNZD,20101018,082200,2.1172,2.1172,2.1166,2.1168
GBPNZD,20101018,082300,2.1167,2.1167,2.1163,2.1163
GBPNZD,20101018,082400,2.1159,2.1159,2.1156,2.1156
GBPNZD,20101018,082500,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101018,082600,2.1153,2.1153,2.1149,2.1150
GBPNZD,20101018,082700,2.1151,2.1159,2.1151,2.1159
GBPNZD,20101018,082800,2.1158,2.1158,2.1152,2.1152
GBPNZD,20101018,082900,2.1151,2.1151,2.1148,2.1148
GBPNZD,20101018,083000,2.1148,2.1149,2.1144,2.1144
GBPNZD,20101018,083100,2.1142,2.1145,2.1142,2.1143
GBPNZD,20101018,083200,2.1142,2.1144,2.1141,2.1144
GBPNZD,20101018,083300,2.1143,2.1143,2.1140,2.1140
GBPNZD,20101018,083400,2.1140,2.1142,2.1140,2.1140
GBPNZD,20101018,083500,2.1141,2.1144,2.1141,2.1142
GBPNZD,20101018,083600,2.1140,2.1140,2.1124,2.1124
GBPNZD,20101018,083700,2.1123,2.1126,2.1123,2.1126
GBPNZD,20101018,083800,2.1124,2.1127,2.1124,2.1126
GBPNZD,20101018,083900,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101018,084000,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101018,084100,2.1114,2.1114,2.1107,2.1107
GBPNZD,20101018,084200,2.1103,2.1103,2.1098,2.1098
GBPNZD,20101018,084300,2.1098,2.1098,2.1094,2.1094
GBPNZD,20101018,084400,2.1095,2.1095,2.1091,2.1091
GBPNZD,20101018,084500,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101018,084600,2.1092,2.1092,2.1086,2.1086
GBPNZD,20101018,084700,2.1085,2.1085,2.1078,2.1079
GBPNZD,20101018,084800,2.1082,2.1090,2.1082,2.1090
GBPNZD,20101018,084900,2.1089,2.1092,2.1085,2.1092
GBPNZD,20101018,085000,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101018,085100,2.1096,2.1102,2.1096,2.1102
GBPNZD,20101018,085200,2.1102,2.1104,2.1102,2.1104
GBPNZD,20101018,085300,2.1104,2.1104,2.1094,2.1094
GBPNZD,20101018,085400,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101018,085500,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101018,085600,2.1088,2.1089,2.1085,2.1089
GBPNZD,20101018,085700,2.1088,2.1088,2.1078,2.1078
GBPNZD,20101018,085800,2.1076,2.1077,2.1075,2.1077
GBPNZD,20101018,085900,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101018,090000,2.1076,2.1078,2.1075,2.1075
GBPNZD,20101018,090100,2.1074,2.1074,2.1063,2.1063
GBPNZD,20101018,090200,2.1061,2.1067,2.1058,2.1067
GBPNZD,20101018,090300,2.1068,2.1076,2.1068,2.1076
GBPNZD,20101018,090400,2.1075,2.1079,2.1074,2.1079
GBPNZD,20101018,090500,2.1080,2.1082,2.1073,2.1075
GBPNZD,20101018,090600,2.1073,2.1073,2.1070,2.1070
GBPNZD,20101018,090700,2.1070,2.1070,2.1068,2.1068
GBPNZD,20101018,090800,2.1070,2.1077,2.1070,2.1077
GBPNZD,20101018,090900,2.1078,2.1079,2.1077,2.1077
GBPNZD,20101018,091000,2.1077,2.1078,2.1075,2.1075
GBPNZD,20101018,091100,2.1074,2.1074,2.1074,2.1074
GBPNZD,20101018,091200,2.1075,2.1075,2.1074,2.1074
GBPNZD,20101018,091300,2.1075,2.1079,2.1075,2.1079
GBPNZD,20101018,091400,2.1081,2.1085,2.1081,2.1083
GBPNZD,20101018,091500,2.1082,2.1082,2.1078,2.1082
GBPNZD,20101018,091600,2.1081,2.1081,2.1079,2.1081
GBPNZD,20101018,091700,2.1081,2.1089,2.1081,2.1089
GBPNZD,20101018,091800,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101018,091900,2.1088,2.1089,2.1086,2.1086
GBPNZD,20101018,092000,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101018,092100,2.1089,2.1089,2.1081,2.1081
GBPNZD,20101018,092200,2.1079,2.1079,2.1071,2.1071
GBPNZD,20101018,092300,2.1072,2.1079,2.1072,2.1077
GBPNZD,20101018,092400,2.1078,2.1085,2.1077,2.1085
GBPNZD,20101018,092500,2.1086,2.1089,2.1086,2.1088
GBPNZD,20101018,092600,2.1086,2.1090,2.1084,2.1090
GBPNZD,20101018,092700,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101018,092800,2.1091,2.1091,2.1090,2.1090
GBPNZD,20101018,092900,2.1090,2.1091,2.1089,2.1091
GBPNZD,20101018,093000,2.1090,2.1090,2.1089,2.1089
GBPNZD,20101018,093100,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101018,093200,2.1087,2.1091,2.1087,2.1091
GBPNZD,20101018,093300,2.1089,2.1089,2.1086,2.1086
GBPNZD,20101018,093400,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101018,093500,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101018,093600,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101018,093700,2.1081,2.1081,2.1076,2.1078
GBPNZD,20101018,093800,2.1077,2.1078,2.1076,2.1076
GBPNZD,20101018,093900,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101018,094000,2.1073,2.1074,2.1071,2.1074
GBPNZD,20101018,094100,2.1075,2.1081,2.1075,2.1081
GBPNZD,20101018,094200,2.1082,2.1087,2.1082,2.1087
GBPNZD,20101018,094300,2.1088,2.1095,2.1088,2.1094
GBPNZD,20101018,094400,2.1093,2.1095,2.1091,2.1095
GBPNZD,20101018,094500,2.1094,2.1094,2.1091,2.1091
GBPNZD,20101018,094600,2.1093,2.1094,2.1083,2.1084
GBPNZD,20101018,094700,2.1085,2.1088,2.1085,2.1085
GBPNZD,20101018,094800,2.1084,2.1088,2.1084,2.1088
GBPNZD,20101018,094900,2.1087,2.1089,2.1087,2.1088
GBPNZD,20101018,095000,2.1086,2.1086,2.1084,2.1085
GBPNZD,20101018,095100,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101018,095200,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101018,095300,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101018,095400,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101018,095500,2.1082,2.1083,2.1082,2.1082
GBPNZD,20101018,095600,2.1085,2.1089,2.1085,2.1089
GBPNZD,20101018,095700,2.1088,2.1090,2.1087,2.1089
GBPNZD,20101018,095800,2.1088,2.1088,2.1084,2.1084
GBPNZD,20101018,095900,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101018,100000,2.1082,2.1082,2.1075,2.1080
GBPNZD,20101018,100100,2.1083,2.1100,2.1083,2.1094
GBPNZD,20101018,100200,2.1092,2.1101,2.1092,2.1098
GBPNZD,20101018,100300,2.1096,2.1102,2.1095,2.1102
GBPNZD,20101018,100400,2.1103,2.1104,2.1100,2.1100
GBPNZD,20101018,100500,2.1101,2.1103,2.1098,2.1103
GBPNZD,20101018,100600,2.1102,2.1102,2.1096,2.1097
GBPNZD,20101018,100700,2.1096,2.1098,2.1093,2.1098
GBPNZD,20101018,100800,2.1099,2.1099,2.1096,2.1098
GBPNZD,20101018,100900,2.1097,2.1100,2.1095,2.1100
GBPNZD,20101018,101000,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101018,101100,2.1099,2.1105,2.1099,2.1105
GBPNZD,20101018,101200,2.1103,2.1107,2.1102,2.1107
GBPNZD,20101018,101300,2.1109,2.1110,2.1106,2.1110
GBPNZD,20101018,101400,2.1111,2.1111,2.1108,2.1108
GBPNZD,20101018,101500,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101018,101600,2.1105,2.1105,2.1102,2.1102
GBPNZD,20101018,101700,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101018,101800,2.1103,2.1106,2.1099,2.1100
GBPNZD,20101018,101900,2.1103,2.1107,2.1103,2.1105
GBPNZD,20101018,102000,2.1105,2.1106,2.1099,2.1099
GBPNZD,20101018,102100,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101018,102200,2.1100,2.1103,2.1098,2.1098
GBPNZD,20101018,102300,2.1100,2.1107,2.1100,2.1106
GBPNZD,20101018,102400,2.1107,2.1109,2.1105,2.1105
GBPNZD,20101018,102500,2.1104,2.1104,2.1097,2.1098
GBPNZD,20101018,102600,2.1098,2.1110,2.1098,2.1110
GBPNZD,20101018,102700,2.1111,2.1118,2.1111,2.1118
GBPNZD,20101018,102800,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101018,102900,2.1121,2.1121,2.1116,2.1116
GBPNZD,20101018,103000,2.1115,2.1119,2.1113,2.1119
GBPNZD,20101018,103100,2.1116,2.1116,2.1107,2.1107
GBPNZD,20101018,103200,2.1107,2.1109,2.1107,2.1108
GBPNZD,20101018,103300,2.1108,2.1108,2.1105,2.1105
GBPNZD,20101018,103400,2.1105,2.1105,2.1102,2.1105
GBPNZD,20101018,103500,2.1105,2.1105,2.1103,2.1104
GBPNZD,20101018,103600,2.1105,2.1105,2.1102,2.1102
GBPNZD,20101018,103700,2.1102,2.1105,2.1099,2.1105
GBPNZD,20101018,103800,2.1109,2.1112,2.1109,2.1112
GBPNZD,20101018,103900,2.1111,2.1111,2.1109,2.1109
GBPNZD,20101018,104000,2.1107,2.1111,2.1106,2.1111
GBPNZD,20101018,104100,2.1112,2.1119,2.1111,2.1119
GBPNZD,20101018,104200,2.1121,2.1121,2.1112,2.1112
GBPNZD,20101018,104300,2.1110,2.1110,2.1105,2.1105
GBPNZD,20101018,104400,2.1104,2.1104,2.1102,2.1102
GBPNZD,20101018,104500,2.1101,2.1102,2.1101,2.1102
GBPNZD,20101018,104600,2.1103,2.1103,2.1100,2.1100
GBPNZD,20101018,104700,2.1101,2.1101,2.1098,2.1100
GBPNZD,20101018,104800,2.1099,2.1099,2.1096,2.1096
GBPNZD,20101018,104900,2.1099,2.1100,2.1092,2.1093
GBPNZD,20101018,105000,2.1094,2.1094,2.1079,2.1085
GBPNZD,20101018,105100,2.1087,2.1087,2.1082,2.1084
GBPNZD,20101018,105200,2.1083,2.1089,2.1083,2.1089
GBPNZD,20101018,105300,2.1090,2.1099,2.1090,2.1099
GBPNZD,20101018,105400,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101018,105500,2.1104,2.1106,2.1103,2.1106
GBPNZD,20101018,105600,2.1107,2.1109,2.1107,2.1107
GBPNZD,20101018,105700,2.1106,2.1106,2.1103,2.1104
GBPNZD,20101018,105800,2.1106,2.1106,2.1104,2.1104
GBPNZD,20101018,105900,2.1104,2.1105,2.1104,2.1105
GBPNZD,20101018,110000,2.1104,2.1105,2.1100,2.1105
GBPNZD,20101018,110100,2.1106,2.1106,2.1102,2.1102
GBPNZD,20101018,110200,2.1101,2.1101,2.1098,2.1101
GBPNZD,20101018,110300,2.1101,2.1101,2.1100,2.1100
GBPNZD,20101018,110400,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101018,110500,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101018,110600,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101018,110700,2.1095,2.1095,2.1091,2.1091
GBPNZD,20101018,110800,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101018,110900,2.1091,2.1091,2.1089,2.1091
GBPNZD,20101018,111000,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101018,111100,2.1093,2.1096,2.1093,2.1096
GBPNZD,20101018,111200,2.1095,2.1095,2.1090,2.1090
GBPNZD,20101018,111300,2.1089,2.1094,2.1089,2.1092
GBPNZD,20101018,111400,2.1094,2.1098,2.1094,2.1098
GBPNZD,20101018,111500,2.1098,2.1098,2.1094,2.1094
GBPNZD,20101018,111600,2.1095,2.1095,2.1094,2.1095
GBPNZD,20101018,111700,2.1092,2.1092,2.1089,2.1089
GBPNZD,20101018,111800,2.1090,2.1092,2.1088,2.1088
GBPNZD,20101018,111900,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101018,112000,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101018,112100,2.1087,2.1087,2.1082,2.1082
GBPNZD,20101018,112200,2.1082,2.1082,2.1081,2.1082
GBPNZD,20101018,112300,2.1084,2.1084,2.1079,2.1079
GBPNZD,20101018,112400,2.1078,2.1084,2.1078,2.1084
GBPNZD,20101018,112500,2.1086,2.1088,2.1082,2.1086
GBPNZD,20101018,112600,2.1088,2.1091,2.1088,2.1091
GBPNZD,20101018,112700,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101018,112800,2.1094,2.1095,2.1094,2.1095
GBPNZD,20101018,112900,2.1096,2.1098,2.1096,2.1096
GBPNZD,20101018,113000,2.1096,2.1098,2.1095,2.1095
GBPNZD,20101018,113100,2.1097,2.1098,2.1095,2.1095
GBPNZD,20101018,113200,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101018,113300,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101018,113400,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101018,113500,2.1099,2.1101,2.1099,2.1100
GBPNZD,20101018,113600,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101018,113700,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101018,113800,2.1096,2.1096,2.1084,2.1084
GBPNZD,20101018,113900,2.1081,2.1081,2.1075,2.1075
GBPNZD,20101018,114000,2.1074,2.1074,2.1070,2.1071
GBPNZD,20101018,114100,2.1071,2.1072,2.1071,2.1072
GBPNZD,20101018,114200,2.1074,2.1074,2.1070,2.1070
GBPNZD,20101018,114300,2.1069,2.1073,2.1069,2.1072
GBPNZD,20101018,114400,2.1071,2.1075,2.1070,2.1075
GBPNZD,20101018,114500,2.1074,2.1074,2.1072,2.1072
GBPNZD,20101018,114600,2.1072,2.1083,2.1072,2.1083
GBPNZD,20101018,114700,2.1084,2.1084,2.1079,2.1082
GBPNZD,20101018,114800,2.1081,2.1081,2.1076,2.1076
GBPNZD,20101018,114900,2.1077,2.1079,2.1074,2.1077
GBPNZD,20101018,115000,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101018,115100,2.1077,2.1077,2.1075,2.1077
GBPNZD,20101018,115200,2.1076,2.1077,2.1076,2.1076
GBPNZD,20101018,115300,2.1075,2.1075,2.1063,2.1063
GBPNZD,20101018,115400,2.1062,2.1065,2.1061,2.1065
GBPNZD,20101018,115500,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101018,115600,2.1065,2.1065,2.1064,2.1065
GBPNZD,20101018,115700,2.1066,2.1070,2.1066,2.1068
GBPNZD,20101018,115800,2.1068,2.1068,2.1068,2.1068
GBPNZD,20101018,115900,2.1069,2.1072,2.1069,2.1072
GBPNZD,20101018,120000,2.1074,2.1075,2.1072,2.1075
GBPNZD,20101018,120100,2.1075,2.1075,2.1073,2.1073
GBPNZD,20101018,120200,2.1072,2.1072,2.1072,2.1072
GBPNZD,20101018,120300,2.1073,2.1075,2.1072,2.1072
GBPNZD,20101018,120400,2.1071,2.1071,2.1070,2.1071
GBPNZD,20101018,120500,2.1070,2.1070,2.1070,2.1070
GBPNZD,20101018,120600,2.1071,2.1072,2.1070,2.1070
GBPNZD,20101018,120700,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101018,120800,2.1071,2.1072,2.1071,2.1072
GBPNZD,20101018,120900,2.1073,2.1079,2.1073,2.1075
GBPNZD,20101018,121000,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101018,121100,2.1077,2.1081,2.1077,2.1081
GBPNZD,20101018,121200,2.1081,2.1082,2.1079,2.1079
GBPNZD,20101018,121300,2.1079,2.1079,2.1075,2.1075
GBPNZD,20101018,121400,2.1075,2.1076,2.1075,2.1076
GBPNZD,20101018,121500,2.1076,2.1078,2.1076,2.1078
GBPNZD,20101018,121600,2.1078,2.1078,2.1074,2.1074
GBPNZD,20101018,121700,2.1075,2.1075,2.1070,2.1070
GBPNZD,20101018,121800,2.1069,2.1069,2.1068,2.1068
GBPNZD,20101018,121900,2.1068,2.1068,2.1067,2.1067
GBPNZD,20101018,122000,2.1068,2.1068,2.1068,2.1068
GBPNZD,20101018,122100,2.1066,2.1066,2.1061,2.1061
GBPNZD,20101018,122200,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101018,122300,2.1061,2.1061,2.1058,2.1058
GBPNZD,20101018,122400,2.1058,2.1059,2.1058,2.1059
GBPNZD,20101018,122500,2.1060,2.1067,2.1060,2.1067
GBPNZD,20101018,122600,2.1065,2.1065,2.1064,2.1064
GBPNZD,20101018,122700,2.1065,2.1070,2.1065,2.1070
GBPNZD,20101018,122800,2.1071,2.1071,2.1067,2.1067
GBPNZD,20101018,122900,2.1067,2.1068,2.1067,2.1067
GBPNZD,20101018,123000,2.1067,2.1068,2.1067,2.1068
GBPNZD,20101018,123100,2.1069,2.1069,2.1065,2.1065
GBPNZD,20101018,123200,2.1065,2.1068,2.1065,2.1068
GBPNZD,20101018,123300,2.1068,2.1072,2.1068,2.1072
GBPNZD,20101018,123400,2.1074,2.1074,2.1072,2.1072
GBPNZD,20101018,123500,2.1072,2.1074,2.1072,2.1074
GBPNZD,20101018,123600,2.1076,2.1080,2.1076,2.1080
GBPNZD,20101018,123700,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101018,123800,2.1083,2.1085,2.1083,2.1085
GBPNZD,20101018,123900,2.1087,2.1088,2.1083,2.1083
GBPNZD,20101018,124000,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101018,124100,2.1078,2.1078,2.1077,2.1078
GBPNZD,20101018,124200,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101018,124300,2.1082,2.1082,2.1072,2.1072
GBPNZD,20101018,124400,2.1071,2.1071,2.1068,2.1068
GBPNZD,20101018,124500,2.1068,2.1070,2.1068,2.1070
GBPNZD,20101018,124600,2.1069,2.1069,2.1064,2.1064
GBPNZD,20101018,124700,2.1063,2.1063,2.1060,2.1060
GBPNZD,20101018,124800,2.1061,2.1061,2.1060,2.1061
GBPNZD,20101018,124900,2.1063,2.1065,2.1062,2.1062
GBPNZD,20101018,125000,2.1061,2.1062,2.1061,2.1062
GBPNZD,20101018,125100,2.1064,2.1065,2.1064,2.1065
GBPNZD,20101018,125200,2.1066,2.1067,2.1066,2.1067
GBPNZD,20101018,125300,2.1067,2.1067,2.1065,2.1065
GBPNZD,20101018,125400,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101018,125500,2.1066,2.1070,2.1066,2.1070
GBPNZD,20101018,125600,2.1068,2.1068,2.1068,2.1068
GBPNZD,20101018,125700,2.1071,2.1074,2.1071,2.1072
GBPNZD,20101018,125800,2.1072,2.1076,2.1072,2.1074
GBPNZD,20101018,125900,2.1075,2.1075,2.1072,2.1072
GBPNZD,20101018,130000,2.1073,2.1081,2.1073,2.1081
GBPNZD,20101018,130100,2.1082,2.1091,2.1082,2.1091
GBPNZD,20101018,130200,2.1091,2.1091,2.1090,2.1091
GBPNZD,20101018,130300,2.1092,2.1096,2.1092,2.1095
GBPNZD,20101018,130400,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101018,130500,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101018,130600,2.1090,2.1093,2.1090,2.1093
GBPNZD,20101018,130700,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101018,130800,2.1091,2.1095,2.1091,2.1095
GBPNZD,20101018,130900,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101018,131000,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101018,131100,2.1092,2.1094,2.1092,2.1094
GBPNZD,20101018,131200,2.1094,2.1094,2.1094,2.1094
GBPNZD,20101018,131300,2.1095,2.1095,2.1091,2.1091
GBPNZD,20101018,131400,2.1090,2.1090,2.1086,2.1087
GBPNZD,20101018,131500,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101018,131600,2.1088,2.1088,2.1086,2.1086
GBPNZD,20101018,131700,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101018,131800,2.1089,2.1092,2.1089,2.1092
GBPNZD,20101018,131900,2.1091,2.1091,2.1090,2.1090
GBPNZD,20101018,132000,2.1089,2.1089,2.1087,2.1087
GBPNZD,20101018,132100,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101018,132200,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101018,132300,2.1083,2.1083,2.1082,2.1082
GBPNZD,20101018,132400,2.1082,2.1082,2.1080,2.1081
GBPNZD,20101018,132500,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101018,132600,2.1084,2.1085,2.1083,2.1083
GBPNZD,20101018,132700,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101018,132800,2.1079,2.1079,2.1078,2.1079
GBPNZD,20101018,132900,2.1079,2.1079,2.1078,2.1079
GBPNZD,20101018,133000,2.1079,2.1079,2.1077,2.1077
GBPNZD,20101018,133100,2.1076,2.1081,2.1076,2.1081
GBPNZD,20101018,133200,2.1084,2.1090,2.1084,2.1090
GBPNZD,20101018,133300,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101018,133400,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101018,133500,2.1093,2.1098,2.1093,2.1098
GBPNZD,20101018,133600,2.1096,2.1096,2.1090,2.1090
GBPNZD,20101018,133700,2.1091,2.1092,2.1089,2.1089
GBPNZD,20101018,133800,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101018,133900,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101018,134000,2.1085,2.1086,2.1085,2.1085
GBPNZD,20101018,134100,2.1085,2.1086,2.1083,2.1085
GBPNZD,20101018,134200,2.1084,2.1086,2.1084,2.1086
GBPNZD,20101018,134300,2.1088,2.1092,2.1088,2.1092
GBPNZD,20101018,134400,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101018,134500,2.1093,2.1094,2.1092,2.1094
GBPNZD,20101018,134600,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101018,134700,2.1095,2.1097,2.1095,2.1097
GBPNZD,20101018,134800,2.1100,2.1102,2.1100,2.1100
GBPNZD,20101018,134900,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101018,135000,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101018,135100,2.1089,2.1089,2.1084,2.1084
GBPNZD,20101018,135200,2.1084,2.1084,2.1083,2.1084
GBPNZD,20101018,135300,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101018,135400,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101018,135500,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101018,135600,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101018,135700,2.1081,2.1086,2.1081,2.1086
GBPNZD,20101018,135800,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101018,135900,2.1086,2.1087,2.1086,2.1087
GBPNZD,20101018,140000,2.1087,2.1087,2.1086,2.1086
GBPNZD,20101018,140100,2.1086,2.1086,2.1082,2.1083
GBPNZD,20101018,140200,2.1085,2.1095,2.1085,2.1095
GBPNZD,20101018,140300,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101018,140400,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101018,140500,2.1095,2.1095,2.1090,2.1090
GBPNZD,20101018,140600,2.1089,2.1090,2.1087,2.1090
GBPNZD,20101018,140700,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101018,140800,2.1092,2.1092,2.1090,2.1090
GBPNZD,20101018,140900,2.1088,2.1088,2.1084,2.1084
GBPNZD,20101018,141000,2.1084,2.1087,2.1084,2.1087
GBPNZD,20101018,141100,2.1088,2.1095,2.1088,2.1094
GBPNZD,20101018,141200,2.1093,2.1093,2.1082,2.1082
GBPNZD,20101018,141300,2.1079,2.1079,2.1076,2.1076
GBPNZD,20101018,141400,2.1077,2.1084,2.1077,2.1084
GBPNZD,20101018,141500,2.1084,2.1084,2.1079,2.1079
GBPNZD,20101018,141600,2.1078,2.1081,2.1077,2.1081
GBPNZD,20101018,141700,2.1082,2.1088,2.1082,2.1088
GBPNZD,20101018,141800,2.1089,2.1092,2.1088,2.1088
GBPNZD,20101018,141900,2.1087,2.1092,2.1087,2.1092
GBPNZD,20101018,142000,2.1093,2.1093,2.1086,2.1086
GBPNZD,20101018,142100,2.1088,2.1089,2.1087,2.1088
GBPNZD,20101018,142200,2.1088,2.1090,2.1088,2.1089
GBPNZD,20101018,142300,2.1088,2.1093,2.1088,2.1093
GBPNZD,20101018,142400,2.1094,2.1097,2.1093,2.1097
GBPNZD,20101018,142500,2.1098,2.1099,2.1096,2.1096
GBPNZD,20101018,142600,2.1098,2.1100,2.1097,2.1097
GBPNZD,20101018,142700,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101018,142800,2.1101,2.1102,2.1101,2.1102
GBPNZD,20101018,142900,2.1101,2.1101,2.1096,2.1096
GBPNZD,20101018,143000,2.1098,2.1101,2.1098,2.1101
GBPNZD,20101018,143100,2.1100,2.1102,2.1098,2.1102
GBPNZD,20101018,143200,2.1104,2.1106,2.1103,2.1103
GBPNZD,20101018,143300,2.1102,2.1102,2.1097,2.1097
GBPNZD,20101018,143400,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101018,143500,2.1095,2.1095,2.1093,2.1094
GBPNZD,20101018,143600,2.1095,2.1095,2.1088,2.1088
GBPNZD,20101018,143700,2.1090,2.1098,2.1090,2.1092
GBPNZD,20101018,143800,2.1091,2.1091,2.1089,2.1091
GBPNZD,20101018,143900,2.1091,2.1092,2.1090,2.1092
GBPNZD,20101018,144000,2.1094,2.1098,2.1094,2.1098
GBPNZD,20101018,144100,2.1100,2.1102,2.1099,2.1102
GBPNZD,20101018,144200,2.1103,2.1107,2.1103,2.1105
GBPNZD,20101018,144300,2.1104,2.1104,2.1101,2.1101
GBPNZD,20101018,144400,2.1100,2.1100,2.1099,2.1100
GBPNZD,20101018,144500,2.1099,2.1100,2.1098,2.1098
GBPNZD,20101018,144600,2.1099,2.1105,2.1099,2.1105
GBPNZD,20101018,144700,2.1106,2.1106,2.1105,2.1106
GBPNZD,20101018,144800,2.1107,2.1107,2.1103,2.1103
GBPNZD,20101018,144900,2.1102,2.1102,2.1099,2.1099
GBPNZD,20101018,145000,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101018,145100,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101018,145200,2.1100,2.1100,2.1094,2.1094
GBPNZD,20101018,145300,2.1093,2.1093,2.1089,2.1089
GBPNZD,20101018,145400,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101018,145500,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101018,145600,2.1093,2.1095,2.1091,2.1093
GBPNZD,20101018,145700,2.1095,2.1096,2.1093,2.1093
GBPNZD,20101018,145800,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101018,145900,2.1092,2.1092,2.1081,2.1081
GBPNZD,20101018,150000,2.1079,2.1079,2.1072,2.1073
GBPNZD,20101018,150100,2.1073,2.1073,2.1070,2.1070
GBPNZD,20101018,150200,2.1068,2.1069,2.1067,2.1067
GBPNZD,20101018,150300,2.1067,2.1067,2.1060,2.1060
GBPNZD,20101018,150400,2.1059,2.1060,2.1054,2.1057
GBPNZD,20101018,150500,2.1056,2.1056,2.1050,2.1050
GBPNZD,20101018,150600,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101018,150700,2.1049,2.1049,2.1042,2.1042
GBPNZD,20101018,150800,2.1041,2.1041,2.1033,2.1038
GBPNZD,20101018,150900,2.1036,2.1038,2.1034,2.1038
GBPNZD,20101018,151000,2.1039,2.1039,2.1036,2.1039
GBPNZD,20101018,151100,2.1040,2.1049,2.1040,2.1048
GBPNZD,20101018,151200,2.1047,2.1051,2.1047,2.1051
GBPNZD,20101018,151300,2.1053,2.1054,2.1053,2.1053
GBPNZD,20101018,151400,2.1053,2.1053,2.1050,2.1051
GBPNZD,20101018,151500,2.1055,2.1058,2.1055,2.1058
GBPNZD,20101018,151600,2.1059,2.1063,2.1059,2.1063
GBPNZD,20101018,151700,2.1065,2.1067,2.1060,2.1063
GBPNZD,20101018,151800,2.1064,2.1067,2.1063,2.1067
GBPNZD,20101018,151900,2.1068,2.1072,2.1068,2.1068
GBPNZD,20101018,152000,2.1067,2.1072,2.1066,2.1067
GBPNZD,20101018,152100,2.1068,2.1069,2.1067,2.1069
GBPNZD,20101018,152200,2.1068,2.1068,2.1063,2.1065
GBPNZD,20101018,152300,2.1065,2.1068,2.1065,2.1067
GBPNZD,20101018,152400,2.1068,2.1073,2.1068,2.1073
GBPNZD,20101018,152500,2.1075,2.1075,2.1073,2.1073
GBPNZD,20101018,152600,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101018,152700,2.1075,2.1077,2.1075,2.1075
GBPNZD,20101018,152800,2.1077,2.1077,2.1074,2.1074
GBPNZD,20101018,152900,2.1075,2.1078,2.1075,2.1078
GBPNZD,20101018,153000,2.1079,2.1080,2.1074,2.1075
GBPNZD,20101018,153100,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101018,153200,2.1078,2.1086,2.1078,2.1086
GBPNZD,20101018,153300,2.1087,2.1091,2.1087,2.1089
GBPNZD,20101018,153400,2.1089,2.1095,2.1089,2.1094
GBPNZD,20101018,153500,2.1092,2.1092,2.1086,2.1089
GBPNZD,20101018,153600,2.1088,2.1089,2.1086,2.1086
GBPNZD,20101018,153700,2.1088,2.1092,2.1086,2.1092
GBPNZD,20101018,153800,2.1091,2.1091,2.1089,2.1091
GBPNZD,20101018,153900,2.1090,2.1090,2.1083,2.1083
GBPNZD,20101018,154000,2.1084,2.1084,2.1079,2.1079
GBPNZD,20101018,154100,2.1079,2.1081,2.1077,2.1081
GBPNZD,20101018,154200,2.1082,2.1082,2.1075,2.1075
GBPNZD,20101018,154300,2.1077,2.1080,2.1074,2.1074
GBPNZD,20101018,154400,2.1072,2.1072,2.1065,2.1071
GBPNZD,20101018,154500,2.1070,2.1070,2.1062,2.1063
GBPNZD,20101018,154600,2.1064,2.1067,2.1063,2.1064
GBPNZD,20101018,154700,2.1066,2.1068,2.1064,2.1064
GBPNZD,20101018,154800,2.1065,2.1076,2.1065,2.1076
GBPNZD,20101018,154900,2.1075,2.1081,2.1075,2.1081
GBPNZD,20101018,155000,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101018,155100,2.1080,2.1080,2.1074,2.1077
GBPNZD,20101018,155200,2.1079,2.1079,2.1078,2.1078
GBPNZD,20101018,155300,2.1078,2.1078,2.1077,2.1077
GBPNZD,20101018,155400,2.1076,2.1076,2.1063,2.1063
GBPNZD,20101018,155500,2.1063,2.1065,2.1063,2.1065
GBPNZD,20101018,155600,2.1065,2.1071,2.1065,2.1071
GBPNZD,20101018,155700,2.1072,2.1072,2.1068,2.1070
GBPNZD,20101018,155800,2.1068,2.1068,2.1067,2.1068
GBPNZD,20101018,155900,2.1069,2.1070,2.1060,2.1060
GBPNZD,20101018,160000,2.1058,2.1058,2.1052,2.1052
GBPNZD,20101018,160100,2.1053,2.1054,2.1053,2.1054
GBPNZD,20101018,160200,2.1053,2.1053,2.1050,2.1050
GBPNZD,20101018,160300,2.1050,2.1051,2.1045,2.1045
GBPNZD,20101018,160400,2.1044,2.1047,2.1043,2.1047
GBPNZD,20101018,160500,2.1048,2.1049,2.1046,2.1046
GBPNZD,20101018,160600,2.1045,2.1054,2.1045,2.1054
GBPNZD,20101018,160700,2.1052,2.1052,2.1047,2.1047
GBPNZD,20101018,160800,2.1047,2.1049,2.1042,2.1043
GBPNZD,20101018,160900,2.1042,2.1042,2.1037,2.1037
GBPNZD,20101018,161000,2.1036,2.1037,2.1035,2.1035
GBPNZD,20101018,161100,2.1032,2.1032,2.1021,2.1021
GBPNZD,20101018,161200,2.1019,2.1026,2.1019,2.1026
GBPNZD,20101018,161300,2.1024,2.1026,2.1022,2.1026
GBPNZD,20101018,161400,2.1027,2.1039,2.1027,2.1039
GBPNZD,20101018,161500,2.1037,2.1037,2.1030,2.1031
GBPNZD,20101018,161600,2.1033,2.1037,2.1033,2.1037
GBPNZD,20101018,161700,2.1037,2.1041,2.1037,2.1041
GBPNZD,20101018,161800,2.1039,2.1039,2.1037,2.1037
GBPNZD,20101018,161900,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101018,162000,2.1041,2.1041,2.1037,2.1037
GBPNZD,20101018,162100,2.1033,2.1033,2.1023,2.1023
GBPNZD,20101018,162200,2.1022,2.1022,2.1015,2.1015
GBPNZD,20101018,162300,2.1014,2.1017,2.1014,2.1016
GBPNZD,20101018,162400,2.1015,2.1015,2.1010,2.1010
GBPNZD,20101018,162500,2.1009,2.1009,2.1004,2.1008
GBPNZD,20101018,162600,2.1007,2.1018,2.1007,2.1018
GBPNZD,20101018,162700,2.1019,2.1023,2.1019,2.1022
GBPNZD,20101018,162800,2.1021,2.1021,2.1014,2.1014
GBPNZD,20101018,162900,2.1013,2.1014,2.1008,2.1008
GBPNZD,20101018,163000,2.1008,2.1011,2.1007,2.1011
GBPNZD,20101018,163100,2.1012,2.1012,2.1005,2.1005
GBPNZD,20101018,163200,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101018,163300,2.1003,2.1005,2.1000,2.1000
GBPNZD,20101018,163400,2.1000,2.1005,2.1000,2.1005
GBPNZD,20101018,163500,2.1008,2.1012,2.1008,2.1012
GBPNZD,20101018,163600,2.1011,2.1011,2.1007,2.1007
GBPNZD,20101018,163700,2.1008,2.1008,2.1004,2.1004
GBPNZD,20101018,163800,2.1003,2.1003,2.1001,2.1001
GBPNZD,20101018,163900,2.0997,2.0997,2.0994,2.0996
GBPNZD,20101018,164000,2.0994,2.0994,2.0991,2.0994
GBPNZD,20101018,164100,2.0995,2.1001,2.0995,2.1000
GBPNZD,20101018,164200,2.1000,2.1003,2.1000,2.1001
GBPNZD,20101018,164300,2.1000,2.1003,2.0999,2.1003
GBPNZD,20101018,164400,2.1002,2.1004,2.1001,2.1002
GBPNZD,20101018,164500,2.1003,2.1007,2.1003,2.1006
GBPNZD,20101018,164600,2.1005,2.1010,2.1005,2.1010
GBPNZD,20101018,164700,2.1010,2.1015,2.1010,2.1012
GBPNZD,20101018,164800,2.1010,2.1010,2.1007,2.1007
GBPNZD,20101018,164900,2.1007,2.1009,2.1005,2.1005
GBPNZD,20101018,165000,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101018,165100,2.1003,2.1003,2.1001,2.1003
GBPNZD,20101018,165200,2.1003,2.1003,2.1000,2.1000
GBPNZD,20101018,165300,2.0999,2.0999,2.0992,2.0992
GBPNZD,20101018,165400,2.0991,2.0992,2.0991,2.0992
GBPNZD,20101018,165500,2.0991,2.0991,2.0982,2.0982
GBPNZD,20101018,165600,2.0982,2.0983,2.0980,2.0981
GBPNZD,20101018,165700,2.0982,2.0991,2.0982,2.0991
GBPNZD,20101018,165800,2.0990,2.0993,2.0989,2.0993
GBPNZD,20101018,165900,2.0994,2.0998,2.0994,2.0998
GBPNZD,20101018,170000,2.0997,2.1004,2.0997,2.1004
GBPNZD,20101018,170100,2.1005,2.1007,2.1004,2.1006
GBPNZD,20101018,170200,2.1006,2.1007,2.1004,2.1004
GBPNZD,20101018,170300,2.1003,2.1012,2.1003,2.1012
GBPNZD,20101018,170400,2.1015,2.1015,2.1012,2.1014
GBPNZD,20101018,170500,2.1013,2.1014,2.1012,2.1013
GBPNZD,20101018,170600,2.1012,2.1014,2.1012,2.1012
GBPNZD,20101018,170700,2.1011,2.1011,2.1010,2.1010
GBPNZD,20101018,170800,2.1010,2.1010,2.1006,2.1006
GBPNZD,20101018,170900,2.1005,2.1006,2.1003,2.1003
GBPNZD,20101018,171000,2.1002,2.1002,2.0997,2.0997
GBPNZD,20101018,171100,2.0997,2.0998,2.0996,2.0998
GBPNZD,20101018,171200,2.0998,2.0998,2.0996,2.0998
GBPNZD,20101018,171300,2.1000,2.1007,2.1000,2.1000
GBPNZD,20101018,171400,2.0998,2.0998,2.0993,2.0996
GBPNZD,20101018,171500,2.0998,2.1002,2.0998,2.1002
GBPNZD,20101018,171600,2.1003,2.1008,2.1003,2.1008
GBPNZD,20101018,171700,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101018,171800,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101018,171900,2.1005,2.1007,2.1003,2.1004
GBPNZD,20101018,172000,2.1003,2.1010,2.1003,2.1010
GBPNZD,20101018,172100,2.1010,2.1010,2.1005,2.1005
GBPNZD,20101018,172200,2.1005,2.1007,2.1005,2.1007
GBPNZD,20101018,172300,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101018,172400,2.1004,2.1005,2.1003,2.1005
GBPNZD,20101018,172500,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101018,172600,2.1006,2.1006,2.1003,2.1004
GBPNZD,20101018,172700,2.1005,2.1008,2.1005,2.1008
GBPNZD,20101018,172800,2.1010,2.1012,2.1008,2.1008
GBPNZD,20101018,172900,2.1007,2.1007,2.1006,2.1006
GBPNZD,20101018,173000,2.1007,2.1012,2.1007,2.1012
GBPNZD,20101018,173100,2.1012,2.1012,2.1010,2.1011
GBPNZD,20101018,173200,2.1012,2.1013,2.1012,2.1013
GBPNZD,20101018,173300,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101018,173400,2.1012,2.1012,2.1010,2.1010
GBPNZD,20101018,173500,2.1010,2.1013,2.1010,2.1011
GBPNZD,20101018,173600,2.1011,2.1015,2.1011,2.1015
GBPNZD,20101018,173700,2.1016,2.1018,2.1016,2.1018
GBPNZD,20101018,173800,2.1018,2.1019,2.1018,2.1019
GBPNZD,20101018,173900,2.1020,2.1021,2.1020,2.1021
GBPNZD,20101018,174000,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101018,174100,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101018,174200,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101018,174300,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101018,174400,2.1016,2.1018,2.1016,2.1018
GBPNZD,20101018,174500,2.1019,2.1020,2.1019,2.1020
GBPNZD,20101018,174600,2.1019,2.1019,2.1018,2.1018
GBPNZD,20101018,174700,2.1019,2.1019,2.1017,2.1017
GBPNZD,20101018,174800,2.1015,2.1015,2.1008,2.1008
GBPNZD,20101018,174900,2.1007,2.1008,2.1007,2.1007
GBPNZD,20101018,175000,2.1007,2.1008,2.1007,2.1008
GBPNZD,20101018,175100,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101018,175200,2.1007,2.1008,2.1007,2.1008
GBPNZD,20101018,175300,2.1008,2.1008,2.1005,2.1005
GBPNZD,20101018,175400,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101018,175500,2.1005,2.1005,2.1002,2.1004
GBPNZD,20101018,175600,2.1005,2.1007,2.1004,2.1007
GBPNZD,20101018,175700,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101018,175800,2.1006,2.1006,2.1004,2.1005
GBPNZD,20101018,175900,2.1004,2.1005,2.1003,2.1005
GBPNZD,20101018,180000,2.1004,2.1008,2.1004,2.1007
GBPNZD,20101018,180100,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101018,180200,2.1004,2.1012,2.1004,2.1009
GBPNZD,20101018,180300,2.1010,2.1013,2.1010,2.1012
GBPNZD,20101018,180400,2.1012,2.1012,2.1010,2.1010
GBPNZD,20101018,180500,2.1011,2.1014,2.1009,2.1009
GBPNZD,20101018,180600,2.1008,2.1011,2.1008,2.1011
GBPNZD,20101018,180700,2.1012,2.1014,2.1011,2.1011
GBPNZD,20101018,180800,2.1010,2.1010,2.1006,2.1006
GBPNZD,20101018,180900,2.1005,2.1010,2.1005,2.1009
GBPNZD,20101018,181000,2.1008,2.1010,2.1007,2.1008
GBPNZD,20101018,181100,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101018,181200,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101018,181300,2.1014,2.1014,2.1013,2.1013
GBPNZD,20101018,181400,2.1014,2.1014,2.1011,2.1011
GBPNZD,20101018,181500,2.1011,2.1014,2.1011,2.1012
GBPNZD,20101018,181600,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101018,181700,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101018,181800,2.1015,2.1023,2.1015,2.1023
GBPNZD,20101018,181900,2.1025,2.1030,2.1024,2.1024
GBPNZD,20101018,182000,2.1025,2.1025,2.1022,2.1023
GBPNZD,20101018,182100,2.1024,2.1028,2.1024,2.1028
GBPNZD,20101018,182200,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101018,182300,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101018,182400,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101018,182500,2.1025,2.1025,2.1023,2.1023
GBPNZD,20101018,182600,2.1024,2.1025,2.1024,2.1024
GBPNZD,20101018,182700,2.1023,2.1029,2.1023,2.1029
GBPNZD,20101018,182800,2.1030,2.1031,2.1030,2.1031
GBPNZD,20101018,182900,2.1032,2.1032,2.1028,2.1028
GBPNZD,20101018,183000,2.1027,2.1027,2.1025,2.1025
GBPNZD,20101018,183100,2.1025,2.1025,2.1023,2.1023
GBPNZD,20101018,183200,2.1024,2.1028,2.1024,2.1028
GBPNZD,20101018,183300,2.1028,2.1029,2.1028,2.1029
GBPNZD,20101018,183400,2.1029,2.1029,2.1029,2.1029
GBPNZD,20101018,183500,2.1030,2.1034,2.1030,2.1033
GBPNZD,20101018,183600,2.1032,2.1032,2.1029,2.1030
GBPNZD,20101018,183700,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101018,183800,2.1032,2.1033,2.1032,2.1033
GBPNZD,20101018,183900,2.1032,2.1032,2.1026,2.1026
GBPNZD,20101018,184000,2.1026,2.1027,2.1026,2.1027
GBPNZD,20101018,184100,2.1027,2.1028,2.1027,2.1028
GBPNZD,20101018,184200,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101018,184300,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101018,184400,2.1028,2.1029,2.1028,2.1028
GBPNZD,20101018,184500,2.1028,2.1031,2.1028,2.1031
GBPNZD,20101018,184600,2.1032,2.1033,2.1032,2.1033
GBPNZD,20101018,184700,2.1033,2.1034,2.1033,2.1034
GBPNZD,20101018,184800,2.1035,2.1042,2.1034,2.1039
GBPNZD,20101018,184900,2.1038,2.1039,2.1037,2.1037
GBPNZD,20101018,185000,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101018,185100,2.1039,2.1043,2.1039,2.1043
GBPNZD,20101018,185200,2.1044,2.1049,2.1044,2.1049
GBPNZD,20101018,185300,2.1048,2.1048,2.1045,2.1045
GBPNZD,20101018,185400,2.1044,2.1044,2.1042,2.1042
GBPNZD,20101018,185500,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101018,185600,2.1041,2.1042,2.1041,2.1041
GBPNZD,20101018,185700,2.1041,2.1041,2.1040,2.1040
GBPNZD,20101018,185800,2.1039,2.1039,2.1037,2.1037
GBPNZD,20101018,185900,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101018,190000,2.1038,2.1042,2.1038,2.1042
GBPNZD,20101018,190100,2.1041,2.1041,2.1039,2.1039
GBPNZD,20101018,190200,2.1037,2.1038,2.1034,2.1036
GBPNZD,20101018,190300,2.1035,2.1043,2.1035,2.1043
GBPNZD,20101018,190400,2.1044,2.1044,2.1038,2.1038
GBPNZD,20101018,190500,2.1036,2.1036,2.1033,2.1034
GBPNZD,20101018,190600,2.1034,2.1034,2.1029,2.1029
GBPNZD,20101018,190700,2.1028,2.1028,2.1026,2.1028
GBPNZD,20101018,190800,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101018,190900,2.1028,2.1028,2.1026,2.1027
GBPNZD,20101018,191000,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101018,191100,2.1028,2.1029,2.1028,2.1029
GBPNZD,20101018,191200,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101018,191300,2.1027,2.1028,2.1027,2.1027
GBPNZD,20101018,191400,2.1026,2.1026,2.1025,2.1026
GBPNZD,20101018,191500,2.1026,2.1026,2.1023,2.1023
GBPNZD,20101018,191600,2.1021,2.1021,2.1014,2.1014
GBPNZD,20101018,191700,2.1016,2.1018,2.1016,2.1018
GBPNZD,20101018,191800,2.1019,2.1019,2.1018,2.1018
GBPNZD,20101018,191900,2.1018,2.1019,2.1018,2.1019
GBPNZD,20101018,192000,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101018,192100,2.1016,2.1018,2.1015,2.1018
GBPNZD,20101018,192200,2.1018,2.1019,2.1018,2.1019
GBPNZD,20101018,192300,2.1019,2.1019,2.1018,2.1018
GBPNZD,20101018,192400,2.1018,2.1018,2.1018,2.1018
GBPNZD,20101018,192500,2.1019,2.1022,2.1019,2.1022
GBPNZD,20101018,192600,2.1023,2.1025,2.1021,2.1021
GBPNZD,20101018,192700,2.1019,2.1023,2.1017,2.1023
GBPNZD,20101018,192800,2.1024,2.1026,2.1024,2.1026
GBPNZD,20101018,192900,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101018,193000,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101018,193100,2.1027,2.1028,2.1026,2.1026
GBPNZD,20101018,193200,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101018,193300,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101018,193400,2.1026,2.1027,2.1026,2.1026
GBPNZD,20101018,193500,2.1026,2.1028,2.1026,2.1026
GBPNZD,20101018,193600,2.1028,2.1029,2.1028,2.1029
GBPNZD,20101018,193700,2.1028,2.1037,2.1028,2.1037
GBPNZD,20101018,193800,2.1038,2.1038,2.1036,2.1036
GBPNZD,20101018,193900,2.1033,2.1033,2.1029,2.1029
GBPNZD,20101018,194000,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101018,194100,2.1026,2.1026,2.1019,2.1019
GBPNZD,20101018,194200,2.1019,2.1020,2.1019,2.1020
GBPNZD,20101018,194300,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101018,194400,2.1022,2.1023,2.1022,2.1022
GBPNZD,20101018,194500,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101018,194600,2.1018,2.1018,2.1015,2.1015
GBPNZD,20101018,194700,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101018,194800,2.1016,2.1018,2.1016,2.1018
GBPNZD,20101018,194900,2.1018,2.1018,2.1017,2.1017
GBPNZD,20101018,195000,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101018,195100,2.1014,2.1015,2.1014,2.1014
GBPNZD,20101018,195200,2.1015,2.1017,2.1015,2.1017
GBPNZD,20101018,195300,2.1018,2.1021,2.1018,2.1021
GBPNZD,20101018,195400,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101018,195500,2.1022,2.1022,2.1021,2.1022
GBPNZD,20101018,195600,2.1023,2.1023,2.1022,2.1022
GBPNZD,20101018,195700,2.1022,2.1022,2.1019,2.1019
GBPNZD,20101018,195800,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101018,195900,2.1022,2.1022,2.1022,2.1022
GBPNZD,20101018,200000,2.1022,2.1023,2.1022,2.1023
GBPNZD,20101018,200100,2.1023,2.1023,2.1022,2.1022
GBPNZD,20101018,200200,2.1022,2.1025,2.1022,2.1024
GBPNZD,20101018,200300,2.1024,2.1025,2.1024,2.1024
GBPNZD,20101018,200400,2.1023,2.1023,2.1021,2.1021
GBPNZD,20101018,200500,2.1022,2.1024,2.1022,2.1024
GBPNZD,20101018,200600,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101018,200700,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101018,200800,2.1031,2.1032,2.1031,2.1032
GBPNZD,20101018,200900,2.1032,2.1032,2.1028,2.1028
GBPNZD,20101018,201000,2.1026,2.1026,2.1021,2.1021
GBPNZD,20101018,201100,2.1020,2.1021,2.1020,2.1021
GBPNZD,20101018,201200,2.1021,2.1022,2.1021,2.1021
GBPNZD,20101018,201300,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101018,201400,2.1020,2.1021,2.1020,2.1021
GBPNZD,20101018,201500,2.1021,2.1021,2.1020,2.1020
GBPNZD,20101018,201600,2.1020,2.1020,2.1019,2.1019
GBPNZD,20101018,201700,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101018,201800,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101018,201900,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101018,202000,2.1021,2.1022,2.1020,2.1021
GBPNZD,20101018,202100,2.1021,2.1022,2.1021,2.1021
GBPNZD,20101018,202200,2.1021,2.1021,2.1020,2.1020
GBPNZD,20101018,202300,2.1017,2.1017,2.1013,2.1013
GBPNZD,20101018,202400,2.1013,2.1018,2.1013,2.1018
GBPNZD,20101018,202500,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101018,202600,2.1019,2.1026,2.1019,2.1026
GBPNZD,20101018,202700,2.1026,2.1026,2.1023,2.1023
GBPNZD,20101018,202800,2.1022,2.1022,2.1016,2.1016
GBPNZD,20101018,202900,2.1016,2.1018,2.1016,2.1016
GBPNZD,20101018,203000,2.1016,2.1016,2.1015,2.1015
GBPNZD,20101018,203100,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101018,203200,2.1013,2.1013,2.1012,2.1012
GBPNZD,20101018,203300,2.1011,2.1011,2.1010,2.1010
GBPNZD,20101018,203400,2.1009,2.1010,2.1007,2.1007
GBPNZD,20101018,203500,2.1007,2.1009,2.1007,2.1009
GBPNZD,20101018,203600,2.1009,2.1010,2.1009,2.1009
GBPNZD,20101018,203700,2.1010,2.1010,2.1007,2.1007
GBPNZD,20101018,203800,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101018,203900,2.1004,2.1004,2.0997,2.0997
GBPNZD,20101018,204000,2.0996,2.0996,2.0991,2.0991
GBPNZD,20101018,204100,2.0991,2.0993,2.0991,2.0992
GBPNZD,20101018,204200,2.0991,2.0994,2.0991,2.0994
GBPNZD,20101018,204300,2.0996,2.0996,2.0994,2.0994
GBPNZD,20101018,204400,2.0994,2.0994,2.0994,2.0994
GBPNZD,20101018,204500,2.0994,2.0996,2.0994,2.0996
GBPNZD,20101018,204600,2.0994,2.0994,2.0992,2.0992
GBPNZD,20101018,204700,2.0992,2.0992,2.0991,2.0992
GBPNZD,20101018,204800,2.0993,2.0994,2.0993,2.0993
GBPNZD,20101018,204900,2.0992,2.0996,2.0992,2.0996
GBPNZD,20101018,205000,2.0998,2.0998,2.0997,2.0997
GBPNZD,20101018,205100,2.0996,2.0996,2.0996,2.0996
GBPNZD,20101018,205200,2.0996,2.0997,2.0996,2.0997
GBPNZD,20101018,205300,2.0996,2.0996,2.0994,2.0994
GBPNZD,20101018,205400,2.0995,2.0996,2.0995,2.0996
GBPNZD,20101018,205500,2.0994,2.0994,2.0994,2.0994
GBPNZD,20101018,205600,2.0993,2.0993,2.0991,2.0991
GBPNZD,20101018,205700,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101018,205800,2.0992,2.0994,2.0992,2.0994
GBPNZD,20101018,205900,2.0993,2.0993,2.0991,2.0993
GBPNZD,20101018,210000,2.0993,2.0994,2.0992,2.0993
GBPNZD,20101018,210100,2.0993,2.0996,2.0993,2.0993
GBPNZD,20101018,210200,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101018,210300,2.0991,2.0994,2.0991,2.0994
GBPNZD,20101018,210400,2.0994,2.0996,2.0994,2.0996
GBPNZD,20101018,210500,2.0996,2.0996,2.0996,2.0996
GBPNZD,20101018,210600,2.0996,2.0996,2.0994,2.0995
GBPNZD,20101018,210700,2.0997,2.0998,2.0996,2.0996
GBPNZD,20101018,210800,2.0995,2.0995,2.0993,2.0993
GBPNZD,20101018,210900,2.0993,2.0993,2.0991,2.0991
GBPNZD,20101018,211000,2.0990,2.0990,2.0984,2.0984
GBPNZD,20101018,211100,2.0984,2.0986,2.0984,2.0984
GBPNZD,20101018,211200,2.0984,2.0987,2.0984,2.0987
GBPNZD,20101018,211300,2.0986,2.0987,2.0985,2.0987
GBPNZD,20101018,211400,2.0987,2.0987,2.0987,2.0987
GBPNZD,20101018,211500,2.0986,2.0986,2.0982,2.0982
GBPNZD,20101018,211600,2.0983,2.0987,2.0983,2.0987
GBPNZD,20101018,211700,2.0987,2.0987,2.0985,2.0985
GBPNZD,20101018,211800,2.0984,2.0984,2.0983,2.0983
GBPNZD,20101018,211900,2.0983,2.0983,2.0982,2.0983
GBPNZD,20101018,212000,2.0983,2.0983,2.0982,2.0983
GBPNZD,20101018,212100,2.0983,2.0983,2.0980,2.0980
GBPNZD,20101018,212200,2.0979,2.0979,2.0976,2.0976
GBPNZD,20101018,212300,2.0976,2.0979,2.0976,2.0979
GBPNZD,20101018,212400,2.0980,2.0982,2.0980,2.0982
GBPNZD,20101018,212500,2.0984,2.0986,2.0983,2.0986
GBPNZD,20101018,212600,2.0986,2.0987,2.0986,2.0986
GBPNZD,20101018,212700,2.0986,2.0986,2.0984,2.0985
GBPNZD,20101018,212800,2.0984,2.0984,2.0981,2.0983
GBPNZD,20101018,212900,2.0983,2.0985,2.0983,2.0984
GBPNZD,20101018,213000,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101018,213100,2.0984,2.0986,2.0984,2.0986
GBPNZD,20101018,213200,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101018,213300,2.0986,2.0986,2.0984,2.0984
GBPNZD,20101018,213400,2.0984,2.0986,2.0984,2.0986
GBPNZD,20101018,213500,2.0984,2.0984,2.0979,2.0979
GBPNZD,20101018,213600,2.0979,2.0979,2.0977,2.0979
GBPNZD,20101018,213700,2.0979,2.0980,2.0979,2.0979
GBPNZD,20101018,213800,2.0979,2.0979,2.0976,2.0976
GBPNZD,20101018,213900,2.0975,2.0976,2.0975,2.0976
GBPNZD,20101018,214000,2.0976,2.0976,2.0974,2.0975
GBPNZD,20101018,214100,2.0975,2.0975,2.0972,2.0972
GBPNZD,20101018,214200,2.0972,2.0972,2.0970,2.0972
GBPNZD,20101018,214300,2.0973,2.0975,2.0973,2.0975
GBPNZD,20101018,214400,2.0976,2.0976,2.0976,2.0976
GBPNZD,20101018,214500,2.0975,2.0975,2.0972,2.0972
GBPNZD,20101018,214600,2.0973,2.0975,2.0973,2.0975
GBPNZD,20101018,214700,2.0975,2.0975,2.0972,2.0972
GBPNZD,20101018,214800,2.0972,2.0974,2.0972,2.0974
GBPNZD,20101018,214900,2.0974,2.0976,2.0974,2.0975
GBPNZD,20101018,215000,2.0973,2.0974,2.0972,2.0974
GBPNZD,20101018,215100,2.0974,2.0975,2.0974,2.0975
GBPNZD,20101018,215200,2.0975,2.0977,2.0974,2.0977
GBPNZD,20101018,215300,2.0977,2.0977,2.0974,2.0974
GBPNZD,20101018,215400,2.0974,2.0974,2.0972,2.0972
GBPNZD,20101018,215500,2.0972,2.0972,2.0972,2.0972
GBPNZD,20101018,215600,2.0972,2.0972,2.0971,2.0971
GBPNZD,20101018,215700,2.0971,2.0971,2.0970,2.0970
GBPNZD,20101018,215800,2.0969,2.0971,2.0969,2.0971
GBPNZD,20101018,215900,2.0972,2.0975,2.0972,2.0975
GBPNZD,20101018,220000,2.0975,2.0975,2.0974,2.0974
GBPNZD,20101018,220100,2.0974,2.0974,2.0973,2.0973
GBPNZD,20101018,220200,2.0973,2.0976,2.0973,2.0976
GBPNZD,20101018,220300,2.0977,2.0977,2.0973,2.0973
GBPNZD,20101018,220400,2.0972,2.0974,2.0972,2.0974
GBPNZD,20101018,220500,2.0973,2.0973,2.0973,2.0973
GBPNZD,20101018,220600,2.0974,2.0975,2.0973,2.0975
GBPNZD,20101018,220700,2.0975,2.0976,2.0973,2.0973
GBPNZD,20101018,220800,2.0973,2.0975,2.0973,2.0975
GBPNZD,20101018,220900,2.0976,2.0979,2.0976,2.0979
GBPNZD,20101018,221000,2.0979,2.0979,2.0977,2.0977
GBPNZD,20101018,221100,2.0978,2.0983,2.0978,2.0982
GBPNZD,20101018,221200,2.0980,2.0980,2.0976,2.0976
GBPNZD,20101018,221300,2.0975,2.0977,2.0975,2.0977
GBPNZD,20101018,221400,2.0979,2.0980,2.0979,2.0980
GBPNZD,20101018,221500,2.0982,2.0984,2.0982,2.0984
GBPNZD,20101018,221600,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101018,221700,2.0984,2.0987,2.0984,2.0987
GBPNZD,20101018,221800,2.0987,2.0987,2.0984,2.0984
GBPNZD,20101018,221900,2.0983,2.0983,2.0980,2.0982
GBPNZD,20101018,222000,2.0984,2.0986,2.0984,2.0986
GBPNZD,20101018,222100,2.0986,2.0986,2.0984,2.0985
GBPNZD,20101018,222200,2.0985,2.0986,2.0985,2.0986
GBPNZD,20101018,222300,2.0986,2.0988,2.0986,2.0988
GBPNZD,20101018,222400,2.0988,2.0990,2.0988,2.0990
GBPNZD,20101018,222500,2.0990,2.0990,2.0989,2.0989
GBPNZD,20101018,222600,2.0988,2.0988,2.0984,2.0984
GBPNZD,20101018,222700,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101018,222800,2.0984,2.0984,2.0983,2.0983
GBPNZD,20101018,222900,2.0983,2.0983,2.0982,2.0982
GBPNZD,20101018,223000,2.0980,2.0980,2.0979,2.0979
GBPNZD,20101018,223100,2.0979,2.0980,2.0978,2.0980
GBPNZD,20101018,223200,2.0979,2.0979,2.0975,2.0975
GBPNZD,20101018,223300,2.0976,2.0986,2.0976,2.0986
GBPNZD,20101018,223400,2.0986,2.0994,2.0986,2.0994
GBPNZD,20101018,223500,2.0993,2.0993,2.0989,2.0991
GBPNZD,20101018,223600,2.0991,2.0993,2.0991,2.0993
GBPNZD,20101018,223700,2.0992,2.0992,2.0977,2.0977
GBPNZD,20101018,223800,2.0977,2.0979,2.0977,2.0979
GBPNZD,20101018,223900,2.0980,2.0987,2.0980,2.0987
GBPNZD,20101018,224000,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101018,224100,2.0986,2.0986,2.0983,2.0983
GBPNZD,20101018,224200,2.0981,2.0982,2.0980,2.0981
GBPNZD,20101018,224300,2.0983,2.0984,2.0975,2.0975
GBPNZD,20101018,224400,2.0973,2.0977,2.0972,2.0975
GBPNZD,20101018,224500,2.0975,2.0976,2.0975,2.0976
GBPNZD,20101018,224600,2.0977,2.0979,2.0977,2.0979
GBPNZD,20101018,224700,2.0980,2.0990,2.0980,2.0990
GBPNZD,20101018,224800,2.0994,2.1000,2.0994,2.1000
GBPNZD,20101018,224900,2.0998,2.0998,2.0997,2.0997
GBPNZD,20101018,225000,2.0996,2.0996,2.0989,2.0989
GBPNZD,20101018,225100,2.0988,2.0990,2.0981,2.0985
GBPNZD,20101018,225200,2.0987,2.0994,2.0987,2.0994
GBPNZD,20101018,225300,2.0995,2.0998,2.0993,2.0993
GBPNZD,20101018,225400,2.0995,2.0996,2.0995,2.0996
GBPNZD,20101018,225500,2.0996,2.0998,2.0996,2.0998
GBPNZD,20101018,225600,2.0998,2.1000,2.0997,2.0997
GBPNZD,20101018,225700,2.0998,2.1006,2.0998,2.1004
GBPNZD,20101018,225800,2.1004,2.1007,2.1004,2.1007
GBPNZD,20101018,225900,2.1008,2.1008,2.1001,2.1001
GBPNZD,20101018,230000,2.1000,2.1001,2.0993,2.1001
GBPNZD,20101018,230100,2.1005,2.1014,2.1005,2.1012
GBPNZD,20101018,230200,2.1012,2.1012,2.1010,2.1010
GBPNZD,20101018,230300,2.1009,2.1009,2.1007,2.1009
GBPNZD,20101018,230400,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101018,230500,2.1010,2.1010,2.1002,2.1002
GBPNZD,20101018,230600,2.1003,2.1004,2.0996,2.0996
GBPNZD,20101018,230700,2.0996,2.0996,2.0994,2.0994
GBPNZD,20101018,230800,2.0993,2.0993,2.0991,2.0991
GBPNZD,20101018,230900,2.0992,2.0995,2.0992,2.0995
GBPNZD,20101018,231000,2.0996,2.1000,2.0996,2.1000
GBPNZD,20101018,231100,2.1000,2.1002,2.1000,2.1002
GBPNZD,20101018,231200,2.1003,2.1005,2.1003,2.1003
GBPNZD,20101018,231300,2.1003,2.1003,2.1003,2.1003
GBPNZD,20101018,231400,2.1003,2.1003,2.1003,2.1003
GBPNZD,20101018,231500,2.1003,2.1007,2.1003,2.1007
GBPNZD,20101018,231600,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101018,231700,2.1010,2.1011,2.1007,2.1007
GBPNZD,20101018,231800,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101018,231900,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101018,232000,2.1007,2.1008,2.1007,2.1008
GBPNZD,20101018,232100,2.1010,2.1011,2.1010,2.1010
GBPNZD,20101018,232200,2.1009,2.1009,2.1007,2.1007
GBPNZD,20101018,232300,2.1008,2.1012,2.1008,2.1012
GBPNZD,20101018,232400,2.1011,2.1011,2.1007,2.1007
GBPNZD,20101018,232500,2.1005,2.1005,2.1001,2.1002
GBPNZD,20101018,232600,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101018,232700,2.1003,2.1003,2.1000,2.1000
GBPNZD,20101018,232800,2.1000,2.1000,2.0999,2.0999
GBPNZD,20101018,232900,2.0999,2.0999,2.0996,2.0998
GBPNZD,20101018,233000,2.0998,2.0998,2.0998,2.0998
GBPNZD,20101018,233100,2.0998,2.0998,2.0994,2.0994
GBPNZD,20101018,233200,2.0995,2.0997,2.0995,2.0997
GBPNZD,20101018,233300,2.0997,2.1000,2.0997,2.1000
GBPNZD,20101018,233400,2.1000,2.1001,2.1000,2.1001
GBPNZD,20101018,233500,2.1001,2.1001,2.1001,2.1001
GBPNZD,20101018,233600,2.1001,2.1001,2.0993,2.0993
GBPNZD,20101018,233700,2.0990,2.0998,2.0986,2.0998
GBPNZD,20101018,233800,2.1002,2.1007,2.1002,2.1006
GBPNZD,20101018,233900,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101018,234000,2.1004,2.1004,2.1000,2.1000
GBPNZD,20101018,234100,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101018,234200,2.0999,2.1000,2.0998,2.0999
GBPNZD,20101018,234300,2.1000,2.1010,2.1000,2.1010
GBPNZD,20101018,234400,2.1008,2.1008,2.1005,2.1006
GBPNZD,20101018,234500,2.1006,2.1007,2.1005,2.1007
GBPNZD,20101018,234600,2.1007,2.1007,2.1006,2.1006
GBPNZD,20101018,234700,2.1005,2.1005,2.1004,2.1005
GBPNZD,20101018,234800,2.1003,2.1003,2.1003,2.1003
GBPNZD,20101018,234900,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101018,235000,2.1004,2.1005,2.1004,2.1004
GBPNZD,20101018,235100,2.1003,2.1003,2.1003,2.1003
GBPNZD,20101018,235200,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101018,235300,2.1004,2.1008,2.1004,2.1008
GBPNZD,20101018,235400,2.1008,2.1008,2.1005,2.1005
GBPNZD,20101018,235500,2.1004,2.1004,2.1003,2.1003
GBPNZD,20101018,235600,2.1003,2.1003,2.1002,2.1002
GBPNZD,20101018,235700,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101018,235800,2.1000,2.1000,2.0999,2.0999
GBPNZD,20101018,235900,2.0999,2.1000,2.0998,2.0998
GBPNZD,20101019,000000,2.0998,2.0998,2.0997,2.0997
AUDCHF,20101018,000100,0.9481,0.9481,0.9477,0.9478
AUDCHF,20101018,000200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101018,000300,0.9477,0.9478,0.9474,0.9474
AUDCHF,20101018,000400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101018,000500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101018,000600,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101018,000700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101018,000800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101018,000900,0.9467,0.9471,0.9467,0.9471
AUDCHF,20101018,001000,0.9472,0.9472,0.9472,0.9472
AUDCHF,20101018,001100,0.9472,0.9472,0.9471,0.9472
AUDCHF,20101018,001200,0.9472,0.9472,0.9470,0.9470
AUDCHF,20101018,001300,0.9470,0.9470,0.9467,0.9468
AUDCHF,20101018,001400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101018,001500,0.9469,0.9472,0.9469,0.9472
AUDCHF,20101018,001600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101018,001700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101018,001800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101018,001900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101018,002000,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101018,002100,0.9473,0.9476,0.9473,0.9476
AUDCHF,20101018,002200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101018,002300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101018,002400,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101018,002500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101018,002600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101018,002700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101018,002800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101018,002900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,003000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101018,003100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101018,003200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101018,003300,0.9472,0.9472,0.9472,0.9472
AUDCHF,20101018,003400,0.9472,0.9472,0.9472,0.9472
AUDCHF,20101018,003500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101018,003600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,003700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,003800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101018,003900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101018,004000,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101018,004100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101018,004200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,004300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101018,004400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,004500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101018,004600,0.9476,0.9479,0.9476,0.9479
AUDCHF,20101018,004700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101018,004800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,004900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101018,005000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101018,005100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,005200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,005300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,005400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,005500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,005600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,005700,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101018,005800,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101018,005900,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101018,010000,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101018,010100,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101018,010200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101018,010300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101018,010400,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101018,010500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101018,010600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101018,010700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101018,010800,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101018,010900,0.9486,0.9487,0.9485,0.9485
AUDCHF,20101018,011000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101018,011100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101018,011200,0.9484,0.9486,0.9484,0.9486
AUDCHF,20101018,011300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101018,011400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101018,011500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,011600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,011700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101018,011800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101018,011900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101018,012000,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101018,012100,0.9483,0.9484,0.9483,0.9483
AUDCHF,20101018,012200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101018,012300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101018,012400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101018,012500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,012600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,012700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,012800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,012900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101018,013000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,013100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,013200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,013300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,013400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101018,013500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,013600,0.9477,0.9477,0.9473,0.9473
AUDCHF,20101018,013700,0.9472,0.9472,0.9466,0.9466
AUDCHF,20101018,013800,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101018,013900,0.9468,0.9468,0.9466,0.9468
AUDCHF,20101018,014000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101018,014100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101018,014200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101018,014300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101018,014400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101018,014500,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101018,014600,0.9472,0.9472,0.9472,0.9472
AUDCHF,20101018,014700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101018,014800,0.9472,0.9472,0.9469,0.9469
AUDCHF,20101018,014900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101018,015000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101018,015100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101018,015200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101018,015300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101018,015400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101018,015500,0.9468,0.9468,0.9467,0.9468
AUDCHF,20101018,015600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101018,015700,0.9468,0.9469,0.9468,0.9468
AUDCHF,20101018,015800,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101018,015900,0.9469,0.9470,0.9469,0.9469
AUDCHF,20101018,020000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101018,020100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101018,020200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101018,020300,0.9468,0.9469,0.9467,0.9469
AUDCHF,20101018,020400,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101018,020500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101018,020600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101018,020700,0.9466,0.9466,0.9463,0.9463
AUDCHF,20101018,020800,0.9462,0.9463,0.9462,0.9462
AUDCHF,20101018,020900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101018,021000,0.9462,0.9462,0.9459,0.9459
AUDCHF,20101018,021100,0.9459,0.9460,0.9457,0.9460
AUDCHF,20101018,021200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101018,021300,0.9460,0.9461,0.9460,0.9460
AUDCHF,20101018,021400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101018,021500,0.9461,0.9462,0.9461,0.9462
AUDCHF,20101018,021600,0.9462,0.9464,0.9462,0.9464
AUDCHF,20101018,021700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101018,021800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101018,021900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,022000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101018,022100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101018,022200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101018,022300,0.9462,0.9464,0.9462,0.9464
AUDCHF,20101018,022400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101018,022500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101018,022600,0.9465,0.9465,0.9465,0.9465
AUDCHF,20101018,022700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101018,022800,0.9466,0.9466,0.9465,0.9466
AUDCHF,20101018,022900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101018,023000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101018,023100,0.9463,0.9463,0.9460,0.9460
AUDCHF,20101018,023200,0.9459,0.9461,0.9459,0.9461
AUDCHF,20101018,023300,0.9462,0.9464,0.9462,0.9464
AUDCHF,20101018,023400,0.9465,0.9466,0.9464,0.9464
AUDCHF,20101018,023500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101018,023600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101018,023700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101018,023800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101018,023900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101018,024000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20101018,024100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101018,024200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101018,024300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101018,024400,0.9466,0.9466,0.9464,0.9465
AUDCHF,20101018,024500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101018,024600,0.9465,0.9465,0.9462,0.9462
AUDCHF,20101018,024700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101018,024800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101018,024900,0.9464,0.9467,0.9464,0.9466
AUDCHF,20101018,025000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,025100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,025200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101018,025300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101018,025400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,025500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,025600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,025700,0.9466,0.9468,0.9466,0.9468
AUDCHF,20101018,025800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101018,025900,0.9466,0.9466,0.9464,0.9466
AUDCHF,20101018,030000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,030100,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101018,030200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101018,030300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,030400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,030500,0.9466,0.9469,0.9466,0.9469
AUDCHF,20101018,030600,0.9468,0.9471,0.9468,0.9471
AUDCHF,20101018,030700,0.9470,0.9472,0.9469,0.9472
AUDCHF,20101018,030800,0.9473,0.9473,0.9467,0.9469
AUDCHF,20101018,030900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101018,031000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101018,031100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101018,031200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101018,031300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101018,031400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101018,031500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101018,031600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101018,031700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101018,031800,0.9470,0.9470,0.9468,0.9468
AUDCHF,20101018,031900,0.9467,0.9467,0.9466,0.9467
AUDCHF,20101018,032000,0.9468,0.9469,0.9467,0.9468
AUDCHF,20101018,032100,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101018,032200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101018,032300,0.9469,0.9469,0.9467,0.9469
AUDCHF,20101018,032400,0.9470,0.9470,0.9468,0.9470
AUDCHF,20101018,032500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101018,032600,0.9469,0.9469,0.9465,0.9465
AUDCHF,20101018,032700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101018,032800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101018,032900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101018,033000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101018,033100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20101018,033200,0.9463,0.9463,0.9461,0.9462
AUDCHF,20101018,033300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101018,033400,0.9462,0.9463,0.9462,0.9462
AUDCHF,20101018,033500,0.9462,0.9463,0.9462,0.9462
AUDCHF,20101018,033600,0.9461,0.9461,0.9460,0.9460
AUDCHF,20101018,033700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101018,033800,0.9461,0.9463,0.9461,0.9463
AUDCHF,20101018,033900,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101018,034000,0.9465,0.9468,0.9465,0.9468
AUDCHF,20101018,034100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101018,034200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101018,034300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101018,034400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101018,034500,0.9468,0.9468,0.9466,0.9466
AUDCHF,20101018,034600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101018,034700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,034800,0.9465,0.9465,0.9462,0.9462
AUDCHF,20101018,034900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101018,035000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,035100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101018,035200,0.9464,0.9466,0.9464,0.9464
AUDCHF,20101018,035300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101018,035400,0.9463,0.9463,0.9462,0.9463
AUDCHF,20101018,035500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101018,035600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101018,035700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101018,035800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101018,035900,0.9462,0.9466,0.9462,0.9466
AUDCHF,20101018,040000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101018,040100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,040200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101018,040300,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101018,040400,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101018,040500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101018,040600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101018,040700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101018,040800,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101018,040900,0.9469,0.9469,0.9467,0.9468
AUDCHF,20101018,041000,0.9467,0.9467,0.9465,0.9465
AUDCHF,20101018,041100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,041200,0.9463,0.9463,0.9460,0.9460
AUDCHF,20101018,041300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101018,041400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101018,041500,0.9460,0.9460,0.9457,0.9457
AUDCHF,20101018,041600,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101018,041700,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101018,041800,0.9456,0.9457,0.9453,0.9453
AUDCHF,20101018,041900,0.9454,0.9456,0.9454,0.9454
AUDCHF,20101018,042000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101018,042100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101018,042200,0.9452,0.9456,0.9452,0.9456
AUDCHF,20101018,042300,0.9457,0.9458,0.9457,0.9458
AUDCHF,20101018,042400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101018,042500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101018,042600,0.9457,0.9457,0.9454,0.9454
AUDCHF,20101018,042700,0.9454,0.9455,0.9453,0.9455
AUDCHF,20101018,042800,0.9455,0.9457,0.9455,0.9457
AUDCHF,20101018,042900,0.9458,0.9459,0.9457,0.9457
AUDCHF,20101018,043000,0.9457,0.9459,0.9457,0.9458
AUDCHF,20101018,043100,0.9457,0.9458,0.9457,0.9458
AUDCHF,20101018,043200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101018,043300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101018,043400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101018,043500,0.9461,0.9461,0.9461,0.9461
AUDCHF,20101018,043600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101018,043700,0.9458,0.9458,0.9456,0.9456
AUDCHF,20101018,043800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101018,043900,0.9456,0.9457,0.9456,0.9456
AUDCHF,20101018,044000,0.9457,0.9461,0.9457,0.9461
AUDCHF,20101018,044100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101018,044200,0.9460,0.9460,0.9458,0.9458
AUDCHF,20101018,044300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101018,044400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101018,044500,0.9455,0.9455,0.9452,0.9452
AUDCHF,20101018,044600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101018,044700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101018,044800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101018,044900,0.9450,0.9452,0.9450,0.9452
AUDCHF,20101018,045000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101018,045100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101018,045200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101018,045300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101018,045400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101018,045500,0.9454,0.9456,0.9454,0.9456
AUDCHF,20101018,045600,0.9456,0.9459,0.9456,0.9458
AUDCHF,20101018,045700,0.9458,0.9461,0.9458,0.9461
AUDCHF,20101018,045800,0.9462,0.9463,0.9461,0.9461
AUDCHF,20101018,045900,0.9460,0.9461,0.9460,0.9460
AUDCHF,20101018,050000,0.9461,0.9463,0.9461,0.9463
AUDCHF,20101018,050100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101018,050200,0.9461,0.9464,0.9461,0.9464
AUDCHF,20101018,050300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101018,050400,0.9464,0.9466,0.9464,0.9465
AUDCHF,20101018,050500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,050600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101018,050700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,050800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101018,050900,0.9464,0.9464,0.9463,0.9464
AUDCHF,20101018,051000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,051100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101018,051200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,051300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,051400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101018,051500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101018,051600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101018,051700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101018,051800,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101018,051900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101018,052000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101018,052100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,052200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101018,052300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,052400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101018,052500,0.9468,0.9470,0.9468,0.9469
AUDCHF,20101018,052600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101018,052700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101018,052800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101018,052900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101018,053000,0.9471,0.9471,0.9468,0.9468
AUDCHF,20101018,053100,0.9467,0.9467,0.9465,0.9465
AUDCHF,20101018,053200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101018,053300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101018,053400,0.9467,0.9467,0.9465,0.9465
AUDCHF,20101018,053500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,053600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,053700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,053800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,053900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,054000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101018,054100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101018,054200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,054300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101018,054400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101018,054500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101018,054600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,054700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101018,054800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,054900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,055000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101018,055100,0.9463,0.9463,0.9462,0.9463
AUDCHF,20101018,055200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101018,055300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101018,055400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101018,055500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101018,055600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101018,055700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101018,055800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101018,055900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101018,060000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101018,060100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,060200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101018,060300,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101018,060400,0.9460,0.9460,0.9459,0.9460
AUDCHF,20101018,060500,0.9462,0.9464,0.9462,0.9464
AUDCHF,20101018,060600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,060700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101018,060800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,060900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,061000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,061100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,061200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,061300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101018,061400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101018,061500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,061600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101018,061700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,061800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101018,061900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101018,062000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,062100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101018,062200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101018,062300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101018,062400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,062500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101018,062600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101018,062700,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101018,062800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101018,062900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101018,063000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101018,063100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101018,063200,0.9469,0.9469,0.9467,0.9469
AUDCHF,20101018,063300,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101018,063400,0.9469,0.9470,0.9469,0.9469
AUDCHF,20101018,063500,0.9468,0.9469,0.9467,0.9469
AUDCHF,20101018,063600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101018,063700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101018,063800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101018,063900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101018,064000,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101018,064100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101018,064200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101018,064300,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101018,064400,0.9476,0.9476,0.9475,0.9476
AUDCHF,20101018,064500,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101018,064600,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101018,064700,0.9477,0.9478,0.9476,0.9477
AUDCHF,20101018,064800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101018,064900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101018,065000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,065100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,065200,0.9479,0.9479,0.9479,0.9479
AUDCHF,20101018,065300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101018,065400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101018,065500,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101018,065600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101018,065700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101018,065800,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101018,065900,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101018,070000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,070100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101018,070200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,070300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,070400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101018,070500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101018,070600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,070700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,070800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,070900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101018,071000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,071100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101018,071200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,071300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101018,071400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,071500,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101018,071600,0.9477,0.9477,0.9475,0.9476
AUDCHF,20101018,071700,0.9477,0.9479,0.9477,0.9478
AUDCHF,20101018,071800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,071900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,072000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,072100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,072200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,072300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,072400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,072500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,072600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,072700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,072800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,072900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,073000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,073100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,073200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101018,073300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,073400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,073500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,073600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101018,073700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101018,073800,0.9482,0.9486,0.9482,0.9486
AUDCHF,20101018,073900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101018,074000,0.9488,0.9488,0.9486,0.9486
AUDCHF,20101018,074100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101018,074200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101018,074300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101018,074400,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101018,074500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101018,074600,0.9484,0.9486,0.9484,0.9486
AUDCHF,20101018,074700,0.9486,0.9486,0.9484,0.9484
AUDCHF,20101018,074800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,074900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101018,075000,0.9484,0.9484,0.9481,0.9481
AUDCHF,20101018,075100,0.9481,0.9483,0.9481,0.9483
AUDCHF,20101018,075200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101018,075300,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101018,075400,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101018,075500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,075600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101018,075700,0.9479,0.9481,0.9479,0.9481
AUDCHF,20101018,075800,0.9482,0.9484,0.9482,0.9483
AUDCHF,20101018,075900,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101018,080000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101018,080100,0.9483,0.9483,0.9480,0.9480
AUDCHF,20101018,080200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101018,080300,0.9480,0.9480,0.9476,0.9477
AUDCHF,20101018,080400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101018,080500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,080600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101018,080700,0.9481,0.9482,0.9480,0.9480
AUDCHF,20101018,080800,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101018,080900,0.9479,0.9479,0.9477,0.9477
AUDCHF,20101018,081000,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101018,081100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,081200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101018,081300,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101018,081400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101018,081500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101018,081600,0.9479,0.9480,0.9478,0.9480
AUDCHF,20101018,081700,0.9479,0.9479,0.9478,0.9479
AUDCHF,20101018,081800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,081900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101018,082000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101018,082100,0.9481,0.9481,0.9478,0.9479
AUDCHF,20101018,082200,0.9480,0.9480,0.9478,0.9479
AUDCHF,20101018,082300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101018,082400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,082500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,082600,0.9478,0.9479,0.9478,0.9478
AUDCHF,20101018,082700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101018,082800,0.9480,0.9484,0.9480,0.9484
AUDCHF,20101018,082900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101018,083000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101018,083100,0.9484,0.9484,0.9480,0.9480
AUDCHF,20101018,083200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,083300,0.9479,0.9479,0.9477,0.9477
AUDCHF,20101018,083400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101018,083500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101018,083600,0.9481,0.9482,0.9479,0.9479
AUDCHF,20101018,083700,0.9478,0.9481,0.9478,0.9481
AUDCHF,20101018,083800,0.9481,0.9481,0.9479,0.9479
AUDCHF,20101018,083900,0.9478,0.9478,0.9475,0.9475
AUDCHF,20101018,084000,0.9476,0.9484,0.9476,0.9484
AUDCHF,20101018,084100,0.9485,0.9485,0.9483,0.9483
AUDCHF,20101018,084200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101018,084300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101018,084400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,084500,0.9485,0.9485,0.9483,0.9483
AUDCHF,20101018,084600,0.9482,0.9482,0.9478,0.9478
AUDCHF,20101018,084700,0.9477,0.9479,0.9477,0.9479
AUDCHF,20101018,084800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101018,084900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101018,085000,0.9477,0.9477,0.9472,0.9472
AUDCHF,20101018,085100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,085200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101018,085300,0.9474,0.9474,0.9472,0.9474
AUDCHF,20101018,085400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101018,085500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101018,085600,0.9476,0.9477,0.9475,0.9475
AUDCHF,20101018,085700,0.9475,0.9479,0.9475,0.9478
AUDCHF,20101018,085800,0.9477,0.9477,0.9474,0.9474
AUDCHF,20101018,085900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101018,090000,0.9472,0.9472,0.9467,0.9467
AUDCHF,20101018,090100,0.9468,0.9472,0.9468,0.9472
AUDCHF,20101018,090200,0.9473,0.9475,0.9471,0.9471
AUDCHF,20101018,090300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101018,090400,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101018,090500,0.9470,0.9472,0.9470,0.9472
AUDCHF,20101018,090600,0.9472,0.9475,0.9472,0.9475
AUDCHF,20101018,090700,0.9475,0.9477,0.9474,0.9474
AUDCHF,20101018,090800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101018,090900,0.9474,0.9475,0.9473,0.9475
AUDCHF,20101018,091000,0.9476,0.9480,0.9476,0.9480
AUDCHF,20101018,091100,0.9481,0.9482,0.9480,0.9480
AUDCHF,20101018,091200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101018,091300,0.9478,0.9478,0.9476,0.9476
AUDCHF,20101018,091400,0.9476,0.9476,0.9473,0.9473
AUDCHF,20101018,091500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101018,091600,0.9474,0.9475,0.9474,0.9474
AUDCHF,20101018,091700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101018,091800,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101018,091900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101018,092000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101018,092100,0.9468,0.9468,0.9466,0.9466
AUDCHF,20101018,092200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101018,092300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101018,092400,0.9464,0.9464,0.9459,0.9459
AUDCHF,20101018,092500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20101018,092600,0.9459,0.9459,0.9456,0.9456
AUDCHF,20101018,092700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101018,092800,0.9455,0.9455,0.9453,0.9453
AUDCHF,20101018,092900,0.9452,0.9452,0.9451,0.9452
AUDCHF,20101018,093000,0.9453,0.9455,0.9453,0.9454
AUDCHF,20101018,093100,0.9453,0.9455,0.9453,0.9454
AUDCHF,20101018,093200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101018,093300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101018,093400,0.9453,0.9454,0.9453,0.9454
AUDCHF,20101018,093500,0.9454,0.9460,0.9454,0.9460
AUDCHF,20101018,093600,0.9461,0.9464,0.9461,0.9464
AUDCHF,20101018,093700,0.9466,0.9469,0.9466,0.9468
AUDCHF,20101018,093800,0.9468,0.9468,0.9467,0.9468
AUDCHF,20101018,093900,0.9469,0.9470,0.9467,0.9467
AUDCHF,20101018,094000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101018,094100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101018,094200,0.9467,0.9467,0.9464,0.9464
AUDCHF,20101018,094300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101018,094400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101018,094500,0.9466,0.9469,0.9466,0.9469
AUDCHF,20101018,094600,0.9470,0.9473,0.9470,0.9473
AUDCHF,20101018,094700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101018,094800,0.9474,0.9478,0.9474,0.9475
AUDCHF,20101018,094900,0.9475,0.9475,0.9474,0.9475
AUDCHF,20101018,095000,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101018,095100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101018,095200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101018,095300,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101018,095400,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101018,095500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,095600,0.9478,0.9478,0.9474,0.9474
AUDCHF,20101018,095700,0.9473,0.9473,0.9470,0.9470
AUDCHF,20101018,095800,0.9469,0.9472,0.9469,0.9472
AUDCHF,20101018,095900,0.9473,0.9473,0.9469,0.9469
AUDCHF,20101018,100000,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101018,100100,0.9465,0.9465,0.9457,0.9458
AUDCHF,20101018,100200,0.9457,0.9457,0.9451,0.9451
AUDCHF,20101018,100300,0.9449,0.9451,0.9448,0.9449
AUDCHF,20101018,100400,0.9450,0.9453,0.9450,0.9453
AUDCHF,20101018,100500,0.9453,0.9463,0.9453,0.9463
AUDCHF,20101018,100600,0.9464,0.9464,0.9456,0.9457
AUDCHF,20101018,100700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101018,100800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101018,100900,0.9459,0.9459,0.9456,0.9456
AUDCHF,20101018,101000,0.9456,0.9456,0.9455,0.9456
AUDCHF,20101018,101100,0.9455,0.9455,0.9451,0.9451
AUDCHF,20101018,101200,0.9451,0.9456,0.9451,0.9456
AUDCHF,20101018,101300,0.9457,0.9457,0.9456,0.9457
AUDCHF,20101018,101400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101018,101500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101018,101600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101018,101700,0.9456,0.9456,0.9452,0.9452
AUDCHF,20101018,101800,0.9453,0.9456,0.9453,0.9456
AUDCHF,20101018,101900,0.9456,0.9456,0.9455,0.9456
AUDCHF,20101018,102000,0.9456,0.9460,0.9456,0.9460
AUDCHF,20101018,102100,0.9459,0.9461,0.9459,0.9461
AUDCHF,20101018,102200,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101018,102300,0.9463,0.9463,0.9462,0.9463
AUDCHF,20101018,102400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101018,102500,0.9463,0.9463,0.9461,0.9461
AUDCHF,20101018,102600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101018,102700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101018,102800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101018,102900,0.9458,0.9458,0.9457,0.9458
AUDCHF,20101018,103000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101018,103100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101018,103200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101018,103300,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101018,103400,0.9461,0.9462,0.9461,0.9462
AUDCHF,20101018,103500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101018,103600,0.9461,0.9462,0.9461,0.9461
AUDCHF,20101018,103700,0.9460,0.9460,0.9457,0.9457
AUDCHF,20101018,103800,0.9456,0.9459,0.9456,0.9459
AUDCHF,20101018,103900,0.9459,0.9461,0.9459,0.9461
AUDCHF,20101018,104000,0.9461,0.9461,0.9459,0.9459
AUDCHF,20101018,104100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101018,104200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101018,104300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101018,104400,0.9461,0.9462,0.9461,0.9461
AUDCHF,20101018,104500,0.9462,0.9462,0.9461,0.9461
AUDCHF,20101018,104600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101018,104700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101018,104800,0.9459,0.9461,0.9459,0.9460
AUDCHF,20101018,104900,0.9460,0.9464,0.9460,0.9464
AUDCHF,20101018,105000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20101018,105100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101018,105200,0.9468,0.9469,0.9467,0.9468
AUDCHF,20101018,105300,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101018,105400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101018,105500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101018,105600,0.9467,0.9472,0.9467,0.9472
AUDCHF,20101018,105700,0.9471,0.9472,0.9471,0.9471
AUDCHF,20101018,105800,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101018,105900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,110000,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101018,110100,0.9475,0.9478,0.9475,0.9477
AUDCHF,20101018,110200,0.9478,0.9480,0.9478,0.9478
AUDCHF,20101018,110300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101018,110400,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101018,110500,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101018,110600,0.9478,0.9478,0.9476,0.9478
AUDCHF,20101018,110700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,110800,0.9479,0.9480,0.9479,0.9479
AUDCHF,20101018,110900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101018,111000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101018,111100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101018,111200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101018,111300,0.9480,0.9480,0.9478,0.9480
AUDCHF,20101018,111400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101018,111500,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101018,111600,0.9475,0.9478,0.9475,0.9478
AUDCHF,20101018,111700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101018,111800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101018,111900,0.9482,0.9486,0.9482,0.9486
AUDCHF,20101018,112000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101018,112100,0.9488,0.9492,0.9488,0.9492
AUDCHF,20101018,112200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101018,112300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101018,112400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101018,112500,0.9490,0.9490,0.9488,0.9488
AUDCHF,20101018,112600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101018,112700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101018,112800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101018,112900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101018,113000,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101018,113100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101018,113200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101018,113300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101018,113400,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101018,113500,0.9490,0.9490,0.9487,0.9487
AUDCHF,20101018,113600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101018,113700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,113800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101018,113900,0.9487,0.9489,0.9487,0.9489
AUDCHF,20101018,114000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101018,114100,0.9490,0.9492,0.9490,0.9492
AUDCHF,20101018,114200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101018,114300,0.9492,0.9493,0.9492,0.9492
AUDCHF,20101018,114400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101018,114500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101018,114600,0.9492,0.9492,0.9489,0.9489
AUDCHF,20101018,114700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101018,114800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101018,114900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101018,115000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101018,115100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101018,115200,0.9489,0.9490,0.9489,0.9489
AUDCHF,20101018,115300,0.9490,0.9492,0.9490,0.9492
AUDCHF,20101018,115400,0.9492,0.9492,0.9490,0.9490
AUDCHF,20101018,115500,0.9491,0.9492,0.9490,0.9491
AUDCHF,20101018,115600,0.9492,0.9493,0.9492,0.9492
AUDCHF,20101018,115700,0.9492,0.9492,0.9486,0.9486
AUDCHF,20101018,115800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101018,115900,0.9487,0.9488,0.9484,0.9484
AUDCHF,20101018,120000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101018,120100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101018,120200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101018,120300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101018,120400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101018,120500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101018,120600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101018,120700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101018,120800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101018,120900,0.9480,0.9480,0.9478,0.9479
AUDCHF,20101018,121000,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101018,121100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101018,121200,0.9479,0.9480,0.9478,0.9478
AUDCHF,20101018,121300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,121400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,121500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,121600,0.9479,0.9483,0.9479,0.9483
AUDCHF,20101018,121700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101018,121800,0.9483,0.9483,0.9480,0.9480
AUDCHF,20101018,121900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101018,122000,0.9481,0.9482,0.9480,0.9480
AUDCHF,20101018,122100,0.9479,0.9487,0.9479,0.9486
AUDCHF,20101018,122200,0.9485,0.9485,0.9481,0.9481
AUDCHF,20101018,122300,0.9480,0.9480,0.9476,0.9476
AUDCHF,20101018,122400,0.9475,0.9477,0.9475,0.9476
AUDCHF,20101018,122500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101018,122600,0.9475,0.9476,0.9475,0.9475
AUDCHF,20101018,122700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101018,122800,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101018,122900,0.9477,0.9479,0.9477,0.9479
AUDCHF,20101018,123000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101018,123100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101018,123200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101018,123300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,123400,0.9480,0.9480,0.9473,0.9473
AUDCHF,20101018,123500,0.9472,0.9472,0.9468,0.9468
AUDCHF,20101018,123600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101018,123700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101018,123800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,123900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101018,124000,0.9467,0.9470,0.9467,0.9470
AUDCHF,20101018,124100,0.9470,0.9470,0.9467,0.9467
AUDCHF,20101018,124200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101018,124300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101018,124400,0.9465,0.9465,0.9460,0.9460
AUDCHF,20101018,124500,0.9459,0.9463,0.9459,0.9461
AUDCHF,20101018,124600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20101018,124700,0.9463,0.9463,0.9460,0.9460
AUDCHF,20101018,124800,0.9459,0.9459,0.9453,0.9453
AUDCHF,20101018,124900,0.9452,0.9452,0.9446,0.9446
AUDCHF,20101018,125000,0.9447,0.9450,0.9447,0.9450
AUDCHF,20101018,125100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101018,125200,0.9453,0.9456,0.9453,0.9456
AUDCHF,20101018,125300,0.9456,0.9456,0.9453,0.9454
AUDCHF,20101018,125400,0.9455,0.9455,0.9454,0.9454
AUDCHF,20101018,125500,0.9455,0.9455,0.9454,0.9454
AUDCHF,20101018,125600,0.9455,0.9455,0.9451,0.9451
AUDCHF,20101018,125700,0.9450,0.9450,0.9449,0.9450
AUDCHF,20101018,125800,0.9451,0.9455,0.9451,0.9455
AUDCHF,20101018,125900,0.9455,0.9457,0.9455,0.9457
AUDCHF,20101018,130000,0.9459,0.9459,0.9456,0.9456
AUDCHF,20101018,130100,0.9455,0.9455,0.9453,0.9454
AUDCHF,20101018,130200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20101018,130300,0.9453,0.9454,0.9453,0.9454
AUDCHF,20101018,130400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101018,130500,0.9455,0.9456,0.9455,0.9455
AUDCHF,20101018,130600,0.9455,0.9455,0.9454,0.9455
AUDCHF,20101018,130700,0.9454,0.9454,0.9453,0.9454
AUDCHF,20101018,130800,0.9454,0.9454,0.9453,0.9453
AUDCHF,20101018,130900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101018,131000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101018,131100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20101018,131200,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101018,131300,0.9449,0.9450,0.9449,0.9450
AUDCHF,20101018,131400,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101018,131500,0.9447,0.9447,0.9446,0.9447
AUDCHF,20101018,131600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101018,131700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101018,131800,0.9448,0.9449,0.9448,0.9448
AUDCHF,20101018,131900,0.9447,0.9447,0.9446,0.9446
AUDCHF,20101018,132000,0.9446,0.9449,0.9446,0.9449
AUDCHF,20101018,132100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101018,132200,0.9448,0.9451,0.9448,0.9449
AUDCHF,20101018,132300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101018,132400,0.9449,0.9453,0.9449,0.9453
AUDCHF,20101018,132500,0.9454,0.9455,0.9454,0.9455
AUDCHF,20101018,132600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101018,132700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101018,132800,0.9456,0.9458,0.9456,0.9457
AUDCHF,20101018,132900,0.9457,0.9457,0.9456,0.9457
AUDCHF,20101018,133000,0.9457,0.9459,0.9457,0.9457
AUDCHF,20101018,133100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101018,133200,0.9456,0.9456,0.9450,0.9450
AUDCHF,20101018,133300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101018,133400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101018,133500,0.9448,0.9448,0.9446,0.9446
AUDCHF,20101018,133600,0.9447,0.9449,0.9447,0.9448
AUDCHF,20101018,133700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101018,133800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101018,133900,0.9450,0.9451,0.9449,0.9451
AUDCHF,20101018,134000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101018,134100,0.9453,0.9455,0.9453,0.9455
AUDCHF,20101018,134200,0.9454,0.9454,0.9452,0.9452
AUDCHF,20101018,134300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101018,134400,0.9452,0.9452,0.9449,0.9449
AUDCHF,20101018,134500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101018,134600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101018,134700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101018,134800,0.9447,0.9447,0.9445,0.9445
AUDCHF,20101018,134900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101018,135000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101018,135100,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101018,135200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101018,135300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101018,135400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101018,135500,0.9452,0.9455,0.9452,0.9455
AUDCHF,20101018,135600,0.9455,0.9456,0.9455,0.9455
AUDCHF,20101018,135700,0.9455,0.9455,0.9452,0.9452
AUDCHF,20101018,135800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101018,135900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101018,140000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101018,140100,0.9453,0.9456,0.9453,0.9456
AUDCHF,20101018,140200,0.9455,0.9455,0.9452,0.9452
AUDCHF,20101018,140300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101018,140400,0.9451,0.9451,0.9449,0.9451
AUDCHF,20101018,140500,0.9452,0.9454,0.9452,0.9454
AUDCHF,20101018,140600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101018,140700,0.9455,0.9459,0.9455,0.9459
AUDCHF,20101018,140800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101018,140900,0.9461,0.9463,0.9461,0.9462
AUDCHF,20101018,141000,0.9461,0.9464,0.9461,0.9462
AUDCHF,20101018,141100,0.9464,0.9466,0.9464,0.9464
AUDCHF,20101018,141200,0.9464,0.9467,0.9464,0.9467
AUDCHF,20101018,141300,0.9468,0.9471,0.9468,0.9471
AUDCHF,20101018,141400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101018,141500,0.9474,0.9480,0.9474,0.9480
AUDCHF,20101018,141600,0.9481,0.9483,0.9481,0.9482
AUDCHF,20101018,141700,0.9481,0.9482,0.9480,0.9480
AUDCHF,20101018,141800,0.9480,0.9480,0.9478,0.9479
AUDCHF,20101018,141900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101018,142000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101018,142100,0.9474,0.9474,0.9472,0.9474
AUDCHF,20101018,142200,0.9473,0.9473,0.9467,0.9468
AUDCHF,20101018,142300,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101018,142400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101018,142500,0.9467,0.9469,0.9466,0.9466
AUDCHF,20101018,142600,0.9467,0.9467,0.9464,0.9464
AUDCHF,20101018,142700,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101018,142800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101018,142900,0.9463,0.9465,0.9463,0.9464
AUDCHF,20101018,143000,0.9463,0.9463,0.9459,0.9462
AUDCHF,20101018,143100,0.9463,0.9466,0.9463,0.9466
AUDCHF,20101018,143200,0.9466,0.9472,0.9466,0.9472
AUDCHF,20101018,143300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101018,143400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,143500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101018,143600,0.9474,0.9474,0.9471,0.9471
AUDCHF,20101018,143700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101018,143800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101018,143900,0.9471,0.9471,0.9468,0.9468
AUDCHF,20101018,144000,0.9467,0.9468,0.9466,0.9466
AUDCHF,20101018,144100,0.9467,0.9467,0.9464,0.9464
AUDCHF,20101018,144200,0.9463,0.9463,0.9461,0.9462
AUDCHF,20101018,144300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20101018,144400,0.9462,0.9462,0.9461,0.9461
AUDCHF,20101018,144500,0.9460,0.9463,0.9460,0.9463
AUDCHF,20101018,144600,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101018,144700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101018,144800,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101018,144900,0.9469,0.9472,0.9469,0.9472
AUDCHF,20101018,145000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101018,145100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101018,145200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101018,145300,0.9470,0.9479,0.9470,0.9479
AUDCHF,20101018,145400,0.9480,0.9480,0.9476,0.9476
AUDCHF,20101018,145500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101018,145600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101018,145700,0.9475,0.9475,0.9472,0.9472
AUDCHF,20101018,145800,0.9472,0.9473,0.9471,0.9472
AUDCHF,20101018,145900,0.9471,0.9473,0.9471,0.9471
AUDCHF,20101018,150000,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101018,150100,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101018,150200,0.9466,0.9470,0.9466,0.9470
AUDCHF,20101018,150300,0.9471,0.9474,0.9471,0.9474
AUDCHF,20101018,150400,0.9473,0.9473,0.9469,0.9469
AUDCHF,20101018,150500,0.9469,0.9469,0.9467,0.9468
AUDCHF,20101018,150600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101018,150700,0.9469,0.9471,0.9469,0.9469
AUDCHF,20101018,150800,0.9468,0.9471,0.9467,0.9471
AUDCHF,20101018,150900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101018,151000,0.9469,0.9469,0.9467,0.9468
AUDCHF,20101018,151100,0.9470,0.9471,0.9470,0.9470
AUDCHF,20101018,151200,0.9470,0.9471,0.9469,0.9469
AUDCHF,20101018,151300,0.9468,0.9468,0.9466,0.9466
AUDCHF,20101018,151400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101018,151500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101018,151600,0.9462,0.9462,0.9456,0.9457
AUDCHF,20101018,151700,0.9458,0.9459,0.9456,0.9456
AUDCHF,20101018,151800,0.9456,0.9457,0.9455,0.9455
AUDCHF,20101018,151900,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101018,152000,0.9459,0.9460,0.9457,0.9459
AUDCHF,20101018,152100,0.9458,0.9458,0.9458,0.9458
AUDCHF,20101018,152200,0.9459,0.9464,0.9459,0.9464
AUDCHF,20101018,152300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101018,152400,0.9461,0.9462,0.9461,0.9462
AUDCHF,20101018,152500,0.9462,0.9463,0.9461,0.9461
AUDCHF,20101018,152600,0.9460,0.9460,0.9458,0.9458
AUDCHF,20101018,152700,0.9457,0.9458,0.9456,0.9458
AUDCHF,20101018,152800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101018,152900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101018,153000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101018,153100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101018,153200,0.9458,0.9458,0.9452,0.9452
AUDCHF,20101018,153300,0.9451,0.9452,0.9451,0.9451
AUDCHF,20101018,153400,0.9449,0.9449,0.9448,0.9449
AUDCHF,20101018,153500,0.9450,0.9452,0.9450,0.9452
AUDCHF,20101018,153600,0.9453,0.9453,0.9449,0.9450
AUDCHF,20101018,153700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101018,153800,0.9451,0.9453,0.9451,0.9453
AUDCHF,20101018,153900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101018,154000,0.9457,0.9457,0.9455,0.9455
AUDCHF,20101018,154100,0.9455,0.9457,0.9455,0.9456
AUDCHF,20101018,154200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101018,154300,0.9457,0.9458,0.9456,0.9458
AUDCHF,20101018,154400,0.9459,0.9459,0.9455,0.9455
AUDCHF,20101018,154500,0.9456,0.9458,0.9456,0.9457
AUDCHF,20101018,154600,0.9457,0.9460,0.9457,0.9460
AUDCHF,20101018,154700,0.9462,0.9463,0.9462,0.9462
AUDCHF,20101018,154800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101018,154900,0.9461,0.9461,0.9460,0.9460
AUDCHF,20101018,155000,0.9461,0.9464,0.9461,0.9463
AUDCHF,20101018,155100,0.9463,0.9463,0.9462,0.9463
AUDCHF,20101018,155200,0.9463,0.9467,0.9463,0.9467
AUDCHF,20101018,155300,0.9467,0.9471,0.9467,0.9471
AUDCHF,20101018,155400,0.9472,0.9478,0.9472,0.9478
AUDCHF,20101018,155500,0.9478,0.9478,0.9475,0.9475
AUDCHF,20101018,155600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101018,155700,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101018,155800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101018,155900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101018,160000,0.9473,0.9476,0.9473,0.9474
AUDCHF,20101018,160100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,160200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,160300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101018,160400,0.9473,0.9473,0.9470,0.9470
AUDCHF,20101018,160500,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101018,160600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101018,160700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101018,160800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101018,160900,0.9467,0.9468,0.9467,0.9467
AUDCHF,20101018,161000,0.9466,0.9466,0.9465,0.9466
AUDCHF,20101018,161100,0.9464,0.9469,0.9464,0.9469
AUDCHF,20101018,161200,0.9468,0.9469,0.9467,0.9469
AUDCHF,20101018,161300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101018,161400,0.9471,0.9471,0.9469,0.9470
AUDCHF,20101018,161500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101018,161600,0.9472,0.9473,0.9471,0.9472
AUDCHF,20101018,161700,0.9471,0.9471,0.9467,0.9467
AUDCHF,20101018,161800,0.9466,0.9466,0.9463,0.9465
AUDCHF,20101018,161900,0.9464,0.9464,0.9456,0.9456
AUDCHF,20101018,162000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101018,162100,0.9458,0.9460,0.9458,0.9460
AUDCHF,20101018,162200,0.9461,0.9463,0.9461,0.9463
AUDCHF,20101018,162300,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101018,162400,0.9459,0.9460,0.9458,0.9460
AUDCHF,20101018,162500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101018,162600,0.9461,0.9461,0.9459,0.9459
AUDCHF,20101018,162700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101018,162800,0.9458,0.9458,0.9456,0.9456
AUDCHF,20101018,162900,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101018,163000,0.9459,0.9462,0.9459,0.9462
AUDCHF,20101018,163100,0.9461,0.9463,0.9461,0.9462
AUDCHF,20101018,163200,0.9461,0.9462,0.9460,0.9462
AUDCHF,20101018,163300,0.9462,0.9464,0.9462,0.9464
AUDCHF,20101018,163400,0.9465,0.9465,0.9463,0.9463
AUDCHF,20101018,163500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101018,163600,0.9462,0.9463,0.9462,0.9462
AUDCHF,20101018,163700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101018,163800,0.9462,0.9463,0.9461,0.9463
AUDCHF,20101018,163900,0.9465,0.9469,0.9465,0.9467
AUDCHF,20101018,164000,0.9466,0.9466,0.9463,0.9463
AUDCHF,20101018,164100,0.9463,0.9463,0.9460,0.9461
AUDCHF,20101018,164200,0.9461,0.9462,0.9460,0.9462
AUDCHF,20101018,164300,0.9462,0.9463,0.9462,0.9462
AUDCHF,20101018,164400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101018,164500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101018,164600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101018,164700,0.9457,0.9460,0.9457,0.9460
AUDCHF,20101018,164800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101018,164900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101018,165000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101018,165100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101018,165200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101018,165300,0.9459,0.9464,0.9459,0.9464
AUDCHF,20101018,165400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101018,165500,0.9463,0.9465,0.9463,0.9463
AUDCHF,20101018,165600,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101018,165700,0.9464,0.9464,0.9459,0.9459
AUDCHF,20101018,165800,0.9459,0.9463,0.9459,0.9463
AUDCHF,20101018,165900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101018,170000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101018,170100,0.9465,0.9465,0.9460,0.9460
AUDCHF,20101018,170200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101018,170300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101018,170400,0.9460,0.9463,0.9460,0.9463
AUDCHF,20101018,170500,0.9464,0.9464,0.9461,0.9461
AUDCHF,20101018,170600,0.9460,0.9464,0.9460,0.9464
AUDCHF,20101018,170700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101018,170800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101018,170900,0.9466,0.9466,0.9463,0.9464
AUDCHF,20101018,171000,0.9464,0.9464,0.9461,0.9461
AUDCHF,20101018,171100,0.9461,0.9461,0.9459,0.9459
AUDCHF,20101018,171200,0.9458,0.9458,0.9456,0.9456
AUDCHF,20101018,171300,0.9456,0.9459,0.9456,0.9458
AUDCHF,20101018,171400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101018,171500,0.9458,0.9462,0.9458,0.9462
AUDCHF,20101018,171600,0.9462,0.9463,0.9460,0.9460
AUDCHF,20101018,171700,0.9461,0.9466,0.9461,0.9465
AUDCHF,20101018,171800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101018,171900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101018,172000,0.9468,0.9469,0.9468,0.9468
AUDCHF,20101018,172100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101018,172200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101018,172300,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101018,172400,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101018,172500,0.9466,0.9471,0.9466,0.9471
AUDCHF,20101018,172600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101018,172700,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101018,172800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101018,172900,0.9475,0.9477,0.9475,0.9476
AUDCHF,20101018,173000,0.9475,0.9476,0.9475,0.9475
AUDCHF,20101018,173100,0.9476,0.9477,0.9475,0.9477
AUDCHF,20101018,173200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,173300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,173400,0.9478,0.9478,0.9475,0.9475
AUDCHF,20101018,173500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101018,173600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101018,173700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,173800,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101018,173900,0.9470,0.9470,0.9466,0.9467
AUDCHF,20101018,174000,0.9467,0.9468,0.9466,0.9468
AUDCHF,20101018,174100,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101018,174200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101018,174300,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101018,174400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,174500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101018,174600,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101018,174700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,174800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,174900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101018,175000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,175100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101018,175200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,175300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101018,175400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101018,175500,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101018,175600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,175700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101018,175800,0.9481,0.9483,0.9480,0.9480
AUDCHF,20101018,175900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,180000,0.9477,0.9477,0.9474,0.9474
AUDCHF,20101018,180100,0.9475,0.9478,0.9475,0.9477
AUDCHF,20101018,180200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,180300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,180400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,180500,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101018,180600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,180700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,180800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101018,180900,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101018,181000,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101018,181100,0.9482,0.9483,0.9482,0.9482
AUDCHF,20101018,181200,0.9483,0.9484,0.9481,0.9482
AUDCHF,20101018,181300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101018,181400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101018,181500,0.9481,0.9481,0.9480,0.9481
AUDCHF,20101018,181600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101018,181700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101018,181800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101018,181900,0.9480,0.9480,0.9477,0.9477
AUDCHF,20101018,182000,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101018,182100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101018,182200,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101018,182300,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101018,182400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101018,182500,0.9476,0.9476,0.9475,0.9476
AUDCHF,20101018,182600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,182700,0.9477,0.9477,0.9473,0.9473
AUDCHF,20101018,182800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101018,182900,0.9474,0.9476,0.9474,0.9476
AUDCHF,20101018,183000,0.9475,0.9478,0.9475,0.9478
AUDCHF,20101018,183100,0.9478,0.9478,0.9476,0.9476
AUDCHF,20101018,183200,0.9476,0.9476,0.9474,0.9474
AUDCHF,20101018,183300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101018,183400,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101018,183500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101018,183600,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101018,183700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101018,183800,0.9478,0.9479,0.9477,0.9479
AUDCHF,20101018,183900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101018,184000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101018,184100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,184200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101018,184300,0.9476,0.9476,0.9474,0.9474
AUDCHF,20101018,184400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101018,184500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101018,184600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101018,184700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101018,184800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101018,184900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,185000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,185100,0.9475,0.9478,0.9475,0.9477
AUDCHF,20101018,185200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,185300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101018,185400,0.9478,0.9478,0.9475,0.9475
AUDCHF,20101018,185500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101018,185600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101018,185700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,185800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,185900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101018,190000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,190100,0.9473,0.9473,0.9471,0.9473
AUDCHF,20101018,190200,0.9474,0.9477,0.9474,0.9477
AUDCHF,20101018,190300,0.9476,0.9476,0.9471,0.9471
AUDCHF,20101018,190400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101018,190500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101018,190600,0.9472,0.9474,0.9472,0.9474
AUDCHF,20101018,190700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101018,190800,0.9476,0.9477,0.9475,0.9475
AUDCHF,20101018,190900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101018,191000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101018,191100,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101018,191200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101018,191300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101018,191400,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101018,191500,0.9478,0.9480,0.9478,0.9479
AUDCHF,20101018,191600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101018,191700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101018,191800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101018,191900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101018,192000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101018,192100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101018,192200,0.9481,0.9481,0.9478,0.9478
AUDCHF,20101018,192300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101018,192400,0.9479,0.9479,0.9475,0.9475
AUDCHF,20101018,192500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101018,192600,0.9474,0.9475,0.9474,0.9474
AUDCHF,20101018,192700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101018,192800,0.9474,0.9475,0.9474,0.9474
AUDCHF,20101018,192900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101018,193000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101018,193100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101018,193200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101018,193300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101018,193400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101018,193500,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101018,193600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101018,193700,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101018,193800,0.9476,0.9476,0.9474,0.9474
AUDCHF,20101018,193900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101018,194000,0.9477,0.9479,0.9477,0.9479
AUDCHF,20101018,194100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,194200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,194300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,194400,0.9480,0.9483,0.9480,0.9483
AUDCHF,20101018,194500,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101018,194600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101018,194700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101018,194800,0.9479,0.9479,0.9477,0.9477
AUDCHF,20101018,194900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101018,195000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,195100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101018,195200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,195300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101018,195400,0.9477,0.9478,0.9477,0.9477
AUDCHF,20101018,195500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101018,195600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101018,195700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101018,195800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101018,195900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101018,200000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101018,200100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101018,200200,0.9483,0.9485,0.9483,0.9484
AUDCHF,20101018,200300,0.9483,0.9483,0.9482,0.9483
AUDCHF,20101018,200400,0.9483,0.9483,0.9482,0.9483
AUDCHF,20101018,200500,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101018,200600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,200700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,200800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101018,200900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,201000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101018,201100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101018,201200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,201300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,201400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101018,201500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101018,201600,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101018,201700,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101018,201800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101018,201900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,202000,0.9485,0.9486,0.9484,0.9486
AUDCHF,20101018,202100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101018,202200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101018,202300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101018,202400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101018,202500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101018,202600,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101018,202700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101018,202800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101018,202900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101018,203000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101018,203100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101018,203200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101018,203300,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101018,203400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101018,203500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101018,203600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101018,203700,0.9494,0.9498,0.9494,0.9498
AUDCHF,20101018,203800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101018,203900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101018,204000,0.9496,0.9497,0.9496,0.9497
AUDCHF,20101018,204100,0.9498,0.9499,0.9497,0.9497
AUDCHF,20101018,204200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101018,204300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101018,204400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101018,204500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101018,204600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101018,204700,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101018,204800,0.9497,0.9497,0.9496,0.9496
AUDCHF,20101018,204900,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101018,205000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101018,205100,0.9496,0.9496,0.9494,0.9494
AUDCHF,20101018,205200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101018,205300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101018,205400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101018,205500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101018,205600,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101018,205700,0.9495,0.9498,0.9495,0.9498
AUDCHF,20101018,205800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101018,205900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101018,210000,0.9500,0.9504,0.9500,0.9504
AUDCHF,20101018,210100,0.9505,0.9508,0.9505,0.9508
AUDCHF,20101018,210200,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101018,210300,0.9508,0.9508,0.9508,0.9508
AUDCHF,20101018,210400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101018,210500,0.9509,0.9510,0.9509,0.9509
AUDCHF,20101018,210600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101018,210700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101018,210800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101018,210900,0.9509,0.9512,0.9509,0.9512
AUDCHF,20101018,211000,0.9512,0.9516,0.9512,0.9516
AUDCHF,20101018,211100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101018,211200,0.9514,0.9514,0.9512,0.9512
AUDCHF,20101018,211300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101018,211400,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101018,211500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101018,211600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101018,211700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101018,211800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101018,211900,0.9514,0.9515,0.9514,0.9514
AUDCHF,20101018,212000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101018,212100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101018,212200,0.9513,0.9513,0.9512,0.9512
AUDCHF,20101018,212300,0.9511,0.9511,0.9509,0.9509
AUDCHF,20101018,212400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101018,212500,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101018,212600,0.9512,0.9513,0.9512,0.9513
AUDCHF,20101018,212700,0.9513,0.9513,0.9512,0.9513
AUDCHF,20101018,212800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20101018,212900,0.9511,0.9511,0.9511,0.9511
AUDCHF,20101018,213000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101018,213100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101018,213200,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101018,213300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20101018,213400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20101018,213500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101018,213600,0.9514,0.9516,0.9514,0.9515
AUDCHF,20101018,213700,0.9515,0.9515,0.9512,0.9512
AUDCHF,20101018,213800,0.9511,0.9512,0.9510,0.9512
AUDCHF,20101018,213900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20101018,214000,0.9513,0.9513,0.9509,0.9509
AUDCHF,20101018,214100,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101018,214200,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101018,214300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101018,214400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101018,214500,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101018,214600,0.9503,0.9503,0.9501,0.9501
AUDCHF,20101018,214700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101018,214800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101018,214900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101018,215000,0.9500,0.9501,0.9500,0.9500
AUDCHF,20101018,215100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101018,215200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101018,215300,0.9498,0.9498,0.9495,0.9495
AUDCHF,20101018,215400,0.9495,0.9495,0.9493,0.9494
AUDCHF,20101018,215500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101018,215600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101018,215700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101018,215800,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101018,215900,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101018,220000,0.9494,0.9496,0.9494,0.9496
AUDCHF,20101018,220100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101018,220200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101018,220300,0.9502,0.9503,0.9502,0.9502
AUDCHF,20101018,220400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101018,220500,0.9502,0.9506,0.9502,0.9506
AUDCHF,20101018,220600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101018,220700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101018,220800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101018,220900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101018,221000,0.9507,0.9507,0.9505,0.9505
AUDCHF,20101018,221100,0.9505,0.9505,0.9503,0.9504
AUDCHF,20101018,221200,0.9505,0.9506,0.9505,0.9505
AUDCHF,20101018,221300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101018,221400,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101018,221500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101018,221600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101018,221700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101018,221800,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101018,221900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101018,222000,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101018,222100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101018,222200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101018,222300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101018,222400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101018,222500,0.9504,0.9507,0.9504,0.9507
AUDCHF,20101018,222600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101018,222700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101018,222800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101018,222900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101018,223000,0.9507,0.9509,0.9507,0.9508
AUDCHF,20101018,223100,0.9508,0.9508,0.9506,0.9506
AUDCHF,20101018,223200,0.9505,0.9505,0.9500,0.9500
AUDCHF,20101018,223300,0.9498,0.9498,0.9492,0.9495
AUDCHF,20101018,223400,0.9496,0.9497,0.9494,0.9494
AUDCHF,20101018,223500,0.9492,0.9496,0.9488,0.9496
AUDCHF,20101018,223600,0.9497,0.9498,0.9495,0.9495
AUDCHF,20101018,223700,0.9495,0.9499,0.9495,0.9499
AUDCHF,20101018,223800,0.9499,0.9500,0.9498,0.9500
AUDCHF,20101018,223900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101018,224000,0.9500,0.9502,0.9500,0.9500
AUDCHF,20101018,224100,0.9499,0.9500,0.9498,0.9500
AUDCHF,20101018,224200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101018,224300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101018,224400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101018,224500,0.9500,0.9500,0.9499,0.9500
AUDCHF,20101018,224600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101018,224700,0.9499,0.9499,0.9497,0.9497
AUDCHF,20101018,224800,0.9496,0.9496,0.9494,0.9494
AUDCHF,20101018,224900,0.9494,0.9494,0.9490,0.9491
AUDCHF,20101018,225000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101018,225100,0.9492,0.9492,0.9489,0.9489
AUDCHF,20101018,225200,0.9488,0.9488,0.9485,0.9487
AUDCHF,20101018,225300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101018,225400,0.9489,0.9489,0.9487,0.9487
AUDCHF,20101018,225500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101018,225600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101018,225700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101018,225800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101018,225900,0.9484,0.9486,0.9484,0.9486
AUDCHF,20101018,230000,0.9487,0.9487,0.9484,0.9484
AUDCHF,20101018,230100,0.9485,0.9486,0.9485,0.9485
AUDCHF,20101018,230200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101018,230300,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101018,230400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,230500,0.9485,0.9485,0.9481,0.9481
AUDCHF,20101018,230600,0.9482,0.9486,0.9482,0.9482
AUDCHF,20101018,230700,0.9483,0.9485,0.9483,0.9483
AUDCHF,20101018,230800,0.9482,0.9485,0.9480,0.9485
AUDCHF,20101018,230900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,231000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,231100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,231200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101018,231300,0.9485,0.9485,0.9484,0.9485
AUDCHF,20101018,231400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101018,231500,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101018,231600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101018,231700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101018,231800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101018,231900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101018,232000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101018,232100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,232200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,232300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,232400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101018,232500,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101018,232600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,232700,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101018,232800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101018,232900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101018,233000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101018,233100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101018,233200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101018,233300,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101018,233400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101018,233500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101018,233600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101018,233700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101018,233800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101018,233900,0.9487,0.9489,0.9487,0.9489
AUDCHF,20101018,234000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101018,234100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101018,234200,0.9488,0.9489,0.9488,0.9488
AUDCHF,20101018,234300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101018,234400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101018,234500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101018,234600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101018,234700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101018,234800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101018,234900,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101018,235000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101018,235100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101018,235200,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101018,235300,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101018,235400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101018,235500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101018,235600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101018,235700,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101018,235800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101018,235900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,000000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20101018,000100,1.0022,1.0022,1.0007,1.0007
AUDCAD,20101018,000200,1.0006,1.0013,1.0006,1.0013
AUDCAD,20101018,000300,1.0012,1.0012,1.0011,1.0012
AUDCAD,20101018,000400,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101018,000500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101018,000600,1.0013,1.0013,1.0010,1.0010
AUDCAD,20101018,000700,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101018,000800,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101018,000900,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101018,001000,1.0007,1.0009,1.0007,1.0008
AUDCAD,20101018,001100,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101018,001200,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101018,001300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101018,001400,1.0008,1.0012,1.0008,1.0012
AUDCAD,20101018,001500,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101018,001600,1.0014,1.0014,1.0012,1.0012
AUDCAD,20101018,001700,1.0013,1.0014,1.0013,1.0013
AUDCAD,20101018,001800,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101018,001900,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101018,002000,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101018,002100,1.0015,1.0016,1.0015,1.0015
AUDCAD,20101018,002200,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101018,002300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101018,002400,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101018,002500,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101018,002600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101018,002700,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101018,002800,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101018,002900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101018,003000,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101018,003100,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101018,003200,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101018,003300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101018,003400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101018,003500,1.0010,1.0010,1.0009,1.0010
AUDCAD,20101018,003600,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101018,003700,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101018,003800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101018,003900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101018,004000,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101018,004100,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101018,004200,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101018,004300,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101018,004400,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101018,004500,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101018,004600,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101018,004700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101018,004800,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101018,004900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101018,005000,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101018,005100,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101018,005200,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101018,005300,1.0009,1.0012,1.0009,1.0012
AUDCAD,20101018,005400,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101018,005500,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101018,005600,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101018,005700,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101018,005800,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101018,005900,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101018,010000,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101018,010100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101018,010200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101018,010300,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101018,010400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101018,010500,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101018,010600,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101018,010700,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101018,010800,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101018,010900,1.0017,1.0018,1.0017,1.0017
AUDCAD,20101018,011000,1.0017,1.0017,1.0016,1.0017
AUDCAD,20101018,011100,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101018,011200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101018,011300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101018,011400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101018,011500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101018,011600,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101018,011700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101018,011800,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101018,011900,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101018,012000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101018,012100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101018,012200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101018,012300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101018,012400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101018,012500,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101018,012600,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101018,012700,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101018,012800,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101018,012900,1.0020,1.0020,1.0018,1.0019
AUDCAD,20101018,013000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101018,013100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101018,013200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101018,013300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101018,013400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101018,013500,1.0020,1.0021,1.0019,1.0019
AUDCAD,20101018,013600,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101018,013700,1.0015,1.0015,1.0009,1.0009
AUDCAD,20101018,013800,1.0009,1.0009,1.0008,1.0009
AUDCAD,20101018,013900,1.0009,1.0009,1.0008,1.0009
AUDCAD,20101018,014000,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101018,014100,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101018,014200,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101018,014300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101018,014400,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101018,014500,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101018,014600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101018,014700,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101018,014800,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101018,014900,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101018,015000,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101018,015100,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101018,015200,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101018,015300,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101018,015400,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101018,015500,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101018,015600,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101018,015700,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101018,015800,1.0009,1.0013,1.0009,1.0013
AUDCAD,20101018,015900,1.0012,1.0012,1.0010,1.0010
AUDCAD,20101018,020000,1.0009,1.0011,1.0009,1.0010
AUDCAD,20101018,020100,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101018,020200,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101018,020300,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101018,020400,1.0010,1.0010,1.0008,1.0008
AUDCAD,20101018,020500,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101018,020600,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101018,020700,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101018,020800,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101018,020900,1.0008,1.0009,1.0007,1.0007
AUDCAD,20101018,021000,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101018,021100,1.0003,1.0003,0.9999,1.0002
AUDCAD,20101018,021200,1.0003,1.0004,1.0003,1.0003
AUDCAD,20101018,021300,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101018,021400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101018,021500,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101018,021600,1.0004,1.0008,1.0004,1.0008
AUDCAD,20101018,021700,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101018,021800,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101018,021900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101018,022000,1.0009,1.0009,1.0006,1.0006
AUDCAD,20101018,022100,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101018,022200,1.0004,1.0009,1.0004,1.0009
AUDCAD,20101018,022300,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101018,022400,1.0011,1.0012,1.0010,1.0012
AUDCAD,20101018,022500,1.0014,1.0016,1.0014,1.0016
AUDCAD,20101018,022600,1.0016,1.0017,1.0016,1.0016
AUDCAD,20101018,022700,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101018,022800,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101018,022900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101018,023000,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101018,023100,1.0013,1.0013,1.0010,1.0010
AUDCAD,20101018,023200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101018,023300,1.0009,1.0012,1.0009,1.0012
AUDCAD,20101018,023400,1.0013,1.0015,1.0013,1.0014
AUDCAD,20101018,023500,1.0013,1.0014,1.0013,1.0013
AUDCAD,20101018,023600,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101018,023700,1.0011,1.0011,1.0007,1.0007
AUDCAD,20101018,023800,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101018,023900,1.0008,1.0009,1.0008,1.0008
AUDCAD,20101018,024000,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101018,024100,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101018,024200,1.0010,1.0011,1.0010,1.0010
AUDCAD,20101018,024300,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101018,024400,1.0009,1.0011,1.0009,1.0010
AUDCAD,20101018,024500,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101018,024600,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101018,024700,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101018,024800,1.0011,1.0013,1.0011,1.0013
AUDCAD,20101018,024900,1.0012,1.0013,1.0011,1.0012
AUDCAD,20101018,025000,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101018,025100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101018,025200,1.0012,1.0013,1.0012,1.0012
AUDCAD,20101018,025300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101018,025400,1.0011,1.0011,1.0010,1.0011
AUDCAD,20101018,025500,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101018,025600,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101018,025700,1.0014,1.0017,1.0014,1.0017
AUDCAD,20101018,025800,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101018,025900,1.0013,1.0013,1.0011,1.0011
AUDCAD,20101018,030000,1.0011,1.0013,1.0011,1.0013
AUDCAD,20101018,030100,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101018,030200,1.0013,1.0013,1.0011,1.0011
AUDCAD,20101018,030300,1.0011,1.0013,1.0011,1.0012
AUDCAD,20101018,030400,1.0012,1.0012,1.0010,1.0010
AUDCAD,20101018,030500,1.0011,1.0013,1.0011,1.0013
AUDCAD,20101018,030600,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101018,030700,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101018,030800,1.0017,1.0018,1.0015,1.0017
AUDCAD,20101018,030900,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101018,031000,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101018,031100,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101018,031200,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101018,031300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101018,031400,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101018,031500,1.0015,1.0015,1.0014,1.0015
AUDCAD,20101018,031600,1.0015,1.0017,1.0015,1.0017
AUDCAD,20101018,031700,1.0017,1.0017,1.0015,1.0015
AUDCAD,20101018,031800,1.0015,1.0016,1.0015,1.0015
AUDCAD,20101018,031900,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101018,032000,1.0013,1.0013,1.0012,1.0013
AUDCAD,20101018,032100,1.0014,1.0015,1.0013,1.0015
AUDCAD,20101018,032200,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101018,032300,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101018,032400,1.0015,1.0015,1.0014,1.0015
AUDCAD,20101018,032500,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101018,032600,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101018,032700,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101018,032800,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101018,032900,1.0012,1.0014,1.0012,1.0014
AUDCAD,20101018,033000,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101018,033100,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101018,033200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101018,033300,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101018,033400,1.0014,1.0016,1.0014,1.0016
AUDCAD,20101018,033500,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101018,033600,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101018,033700,1.0014,1.0015,1.0013,1.0015
AUDCAD,20101018,033800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101018,033900,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101018,034000,1.0018,1.0021,1.0018,1.0021
AUDCAD,20101018,034100,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101018,034200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101018,034300,1.0019,1.0019,1.0018,1.0019
AUDCAD,20101018,034400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101018,034500,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101018,034600,1.0017,1.0018,1.0016,1.0016
AUDCAD,20101018,034700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101018,034800,1.0015,1.0015,1.0013,1.0013
AUDCAD,20101018,034900,1.0013,1.0013,1.0011,1.0012
AUDCAD,20101018,035000,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101018,035100,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101018,035200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101018,035300,1.0015,1.0015,1.0014,1.0015
AUDCAD,20101018,035400,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101018,035500,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101018,035600,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101018,035700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101018,035800,1.0011,1.0014,1.0011,1.0012
AUDCAD,20101018,035900,1.0011,1.0013,1.0011,1.0012
AUDCAD,20101018,040000,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101018,040100,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101018,040200,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101018,040300,1.0017,1.0017,1.0015,1.0015
AUDCAD,20101018,040400,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101018,040500,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101018,040600,1.0016,1.0017,1.0015,1.0017
AUDCAD,20101018,040700,1.0018,1.0022,1.0018,1.0022
AUDCAD,20101018,040800,1.0021,1.0021,1.0018,1.0018
AUDCAD,20101018,040900,1.0018,1.0018,1.0015,1.0015
AUDCAD,20101018,041000,1.0016,1.0016,1.0011,1.0011
AUDCAD,20101018,041100,1.0010,1.0012,1.0010,1.0011
AUDCAD,20101018,041200,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101018,041300,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101018,041400,1.0008,1.0009,1.0007,1.0007
AUDCAD,20101018,041500,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101018,041600,1.0006,1.0009,1.0006,1.0009
AUDCAD,20101018,041700,1.0010,1.0011,1.0008,1.0008
AUDCAD,20101018,041800,1.0007,1.0015,1.0007,1.0012
AUDCAD,20101018,041900,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101018,042000,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101018,042100,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101018,042200,1.0012,1.0013,1.0010,1.0010
AUDCAD,20101018,042300,1.0010,1.0013,1.0010,1.0013
AUDCAD,20101018,042400,1.0013,1.0014,1.0012,1.0012
AUDCAD,20101018,042500,1.0013,1.0013,1.0011,1.0012
AUDCAD,20101018,042600,1.0013,1.0016,1.0012,1.0012
AUDCAD,20101018,042700,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101018,042800,1.0011,1.0015,1.0011,1.0015
AUDCAD,20101018,042900,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101018,043000,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101018,043100,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101018,043200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101018,043300,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101018,043400,1.0017,1.0018,1.0016,1.0018
AUDCAD,20101018,043500,1.0019,1.0020,1.0019,1.0019
AUDCAD,20101018,043600,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101018,043700,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101018,043800,1.0013,1.0014,1.0013,1.0013
AUDCAD,20101018,043900,1.0012,1.0014,1.0011,1.0014
AUDCAD,20101018,044000,1.0016,1.0022,1.0016,1.0022
AUDCAD,20101018,044100,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101018,044200,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101018,044300,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101018,044400,1.0018,1.0019,1.0018,1.0018
AUDCAD,20101018,044500,1.0017,1.0017,1.0014,1.0014
AUDCAD,20101018,044600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101018,044700,1.0015,1.0015,1.0013,1.0013
AUDCAD,20101018,044800,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101018,044900,1.0014,1.0017,1.0014,1.0017
AUDCAD,20101018,045000,1.0018,1.0020,1.0018,1.0019
AUDCAD,20101018,045100,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101018,045200,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101018,045300,1.0018,1.0019,1.0018,1.0018
AUDCAD,20101018,045400,1.0018,1.0018,1.0017,1.0018
AUDCAD,20101018,045500,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101018,045600,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101018,045700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101018,045800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101018,045900,1.0018,1.0020,1.0018,1.0019
AUDCAD,20101018,050000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101018,050100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101018,050200,1.0021,1.0024,1.0021,1.0024
AUDCAD,20101018,050300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101018,050400,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101018,050500,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101018,050600,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101018,050700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101018,050800,1.0025,1.0025,1.0024,1.0025
AUDCAD,20101018,050900,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101018,051000,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101018,051100,1.0025,1.0026,1.0024,1.0025
AUDCAD,20101018,051200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101018,051300,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101018,051400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101018,051500,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101018,051600,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101018,051700,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101018,051800,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101018,051900,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101018,052000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101018,052100,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101018,052200,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101018,052300,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101018,052400,1.0026,1.0026,1.0025,1.0026
AUDCAD,20101018,052500,1.0027,1.0027,1.0025,1.0026
AUDCAD,20101018,052600,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101018,052700,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101018,052800,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101018,052900,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101018,053000,1.0027,1.0027,1.0024,1.0024
AUDCAD,20101018,053100,1.0024,1.0024,1.0021,1.0021
AUDCAD,20101018,053200,1.0022,1.0023,1.0022,1.0022
AUDCAD,20101018,053300,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101018,053400,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101018,053500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101018,053600,1.0022,1.0022,1.0020,1.0020
AUDCAD,20101018,053700,1.0020,1.0020,1.0019,1.0020
AUDCAD,20101018,053800,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101018,053900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101018,054000,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101018,054100,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101018,054200,1.0021,1.0021,1.0020,1.0021
AUDCAD,20101018,054300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101018,054400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101018,054500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101018,054600,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101018,054700,1.0023,1.0024,1.0023,1.0023
AUDCAD,20101018,054800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101018,054900,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101018,055000,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101018,055100,1.0021,1.0021,1.0020,1.0021
AUDCAD,20101018,055200,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101018,055300,1.0020,1.0021,1.0020,1.0020
AUDCAD,20101018,055400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101018,055500,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101018,055600,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101018,055700,1.0016,1.0017,1.0016,1.0016
AUDCAD,20101018,055800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101018,055900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101018,060000,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101018,060100,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101018,060200,1.0016,1.0017,1.0015,1.0015
AUDCAD,20101018,060300,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101018,060400,1.0013,1.0015,1.0013,1.0015
AUDCAD,20101018,060500,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101018,060600,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101018,060700,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101018,060800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101018,060900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101018,061000,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101018,061100,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101018,061200,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101018,061300,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101018,061400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101018,061500,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101018,061600,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101018,061700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101018,061800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101018,061900,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101018,062000,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101018,062100,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101018,062200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101018,062300,1.0017,1.0017,1.0016,1.0017
AUDCAD,20101018,062400,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101018,062500,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101018,062600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101018,062700,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101018,062800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101018,062900,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101018,063000,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101018,063100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101018,063200,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101018,063300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101018,063400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101018,063500,1.0019,1.0019,1.0018,1.0019
AUDCAD,20101018,063600,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101018,063700,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101018,063800,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101018,063900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101018,064000,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101018,064100,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101018,064200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101018,064300,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101018,064400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101018,064500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101018,064600,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101018,064700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101018,064800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101018,064900,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101018,065000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101018,065100,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101018,065200,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101018,065300,1.0020,1.0020,1.0017,1.0017
AUDCAD,20101018,065400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101018,065500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101018,065600,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101018,065700,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101018,065800,1.0017,1.0018,1.0017,1.0017
AUDCAD,20101018,065900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101018,070000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101018,070100,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101018,070200,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101018,070300,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101018,070400,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101018,070500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101018,070600,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101018,070700,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101018,070800,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101018,070900,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101018,071000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101018,071100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101018,071200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101018,071300,1.0019,1.0022,1.0019,1.0022
AUDCAD,20101018,071400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101018,071500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101018,071600,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101018,071700,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101018,071800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101018,071900,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101018,072000,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101018,072100,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101018,072200,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101018,072300,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101018,072400,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101018,072500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101018,072600,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101018,072700,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101018,072800,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101018,072900,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101018,073000,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101018,073100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101018,073200,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101018,073300,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101018,073400,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101018,073500,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101018,073600,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101018,073700,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101018,073800,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101018,073900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101018,074000,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101018,074100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101018,074200,1.0032,1.0035,1.0032,1.0035
AUDCAD,20101018,074300,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101018,074400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101018,074500,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101018,074600,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101018,074700,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101018,074800,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101018,074900,1.0030,1.0030,1.0028,1.0028
AUDCAD,20101018,075000,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101018,075100,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101018,075200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101018,075300,1.0028,1.0030,1.0028,1.0028
AUDCAD,20101018,075400,1.0028,1.0028,1.0025,1.0025
AUDCAD,20101018,075500,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101018,075600,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101018,075700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101018,075800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101018,075900,1.0026,1.0026,1.0024,1.0025
AUDCAD,20101018,080000,1.0025,1.0027,1.0025,1.0027
AUDCAD,20101018,080100,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101018,080200,1.0023,1.0024,1.0022,1.0022
AUDCAD,20101018,080300,1.0021,1.0021,1.0020,1.0021
AUDCAD,20101018,080400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101018,080500,1.0022,1.0022,1.0021,1.0022
AUDCAD,20101018,080600,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101018,080700,1.0024,1.0024,1.0019,1.0019
AUDCAD,20101018,080800,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101018,080900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101018,081000,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101018,081100,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101018,081200,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101018,081300,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101018,081400,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101018,081500,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101018,081600,1.0025,1.0026,1.0024,1.0026
AUDCAD,20101018,081700,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101018,081800,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101018,081900,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101018,082000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101018,082100,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101018,082200,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101018,082300,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101018,082400,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101018,082500,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101018,082600,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101018,082700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101018,082800,1.0034,1.0037,1.0034,1.0037
AUDCAD,20101018,082900,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101018,083000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101018,083100,1.0039,1.0039,1.0036,1.0036
AUDCAD,20101018,083200,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101018,083300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101018,083400,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101018,083500,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101018,083600,1.0037,1.0044,1.0037,1.0044
AUDCAD,20101018,083700,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101018,083800,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101018,083900,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101018,084000,1.0045,1.0048,1.0045,1.0048
AUDCAD,20101018,084100,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101018,084200,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101018,084300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101018,084400,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101018,084500,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101018,084600,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101018,084700,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101018,084800,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101018,084900,1.0042,1.0044,1.0042,1.0043
AUDCAD,20101018,085000,1.0042,1.0042,1.0039,1.0039
AUDCAD,20101018,085100,1.0038,1.0041,1.0038,1.0038
AUDCAD,20101018,085200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101018,085300,1.0038,1.0039,1.0037,1.0039
AUDCAD,20101018,085400,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101018,085500,1.0038,1.0042,1.0038,1.0042
AUDCAD,20101018,085600,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101018,085700,1.0039,1.0043,1.0039,1.0042
AUDCAD,20101018,085800,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101018,085900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101018,090000,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101018,090100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101018,090200,1.0038,1.0039,1.0037,1.0039
AUDCAD,20101018,090300,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101018,090400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101018,090500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101018,090600,1.0040,1.0041,1.0039,1.0039
AUDCAD,20101018,090700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101018,090800,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101018,090900,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101018,091000,1.0036,1.0038,1.0036,1.0038
AUDCAD,20101018,091100,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101018,091200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101018,091300,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101018,091400,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101018,091500,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101018,091600,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101018,091700,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101018,091800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101018,091900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101018,092000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101018,092100,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101018,092200,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101018,092300,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101018,092400,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101018,092500,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101018,092600,1.0025,1.0025,1.0023,1.0024
AUDCAD,20101018,092700,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101018,092800,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101018,092900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101018,093000,1.0025,1.0028,1.0025,1.0028
AUDCAD,20101018,093100,1.0028,1.0029,1.0028,1.0028
AUDCAD,20101018,093200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101018,093300,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101018,093400,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101018,093500,1.0029,1.0030,1.0029,1.0029
AUDCAD,20101018,093600,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101018,093700,1.0027,1.0028,1.0027,1.0027
AUDCAD,20101018,093800,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101018,093900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101018,094000,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101018,094100,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101018,094200,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101018,094300,1.0027,1.0027,1.0020,1.0020
AUDCAD,20101018,094400,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101018,094500,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101018,094600,1.0020,1.0021,1.0020,1.0020
AUDCAD,20101018,094700,1.0021,1.0025,1.0021,1.0024
AUDCAD,20101018,094800,1.0023,1.0024,1.0022,1.0022
AUDCAD,20101018,094900,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101018,095000,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101018,095100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101018,095200,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101018,095300,1.0026,1.0028,1.0026,1.0028
AUDCAD,20101018,095400,1.0027,1.0027,1.0026,1.0027
AUDCAD,20101018,095500,1.0027,1.0028,1.0026,1.0026
AUDCAD,20101018,095600,1.0027,1.0028,1.0027,1.0027
AUDCAD,20101018,095700,1.0026,1.0026,1.0020,1.0020
AUDCAD,20101018,095800,1.0020,1.0022,1.0020,1.0022
AUDCAD,20101018,095900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101018,100000,1.0021,1.0022,1.0020,1.0020
AUDCAD,20101018,100100,1.0020,1.0020,1.0014,1.0014
AUDCAD,20101018,100200,1.0015,1.0015,1.0009,1.0009
AUDCAD,20101018,100300,1.0007,1.0007,1.0004,1.0004
AUDCAD,20101018,100400,1.0005,1.0008,1.0005,1.0008
AUDCAD,20101018,100500,1.0009,1.0012,1.0009,1.0012
AUDCAD,20101018,100600,1.0013,1.0013,1.0010,1.0012
AUDCAD,20101018,100700,1.0011,1.0013,1.0011,1.0013
AUDCAD,20101018,100800,1.0014,1.0014,1.0013,1.0014
AUDCAD,20101018,100900,1.0014,1.0018,1.0012,1.0018
AUDCAD,20101018,101000,1.0017,1.0022,1.0017,1.0019
AUDCAD,20101018,101100,1.0018,1.0021,1.0016,1.0021
AUDCAD,20101018,101200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101018,101300,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101018,101400,1.0022,1.0022,1.0021,1.0022
AUDCAD,20101018,101500,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101018,101600,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101018,101700,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101018,101800,1.0025,1.0028,1.0025,1.0027
AUDCAD,20101018,101900,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101018,102000,1.0029,1.0031,1.0029,1.0030
AUDCAD,20101018,102100,1.0029,1.0029,1.0026,1.0028
AUDCAD,20101018,102200,1.0029,1.0030,1.0029,1.0029
AUDCAD,20101018,102300,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101018,102400,1.0031,1.0033,1.0028,1.0028
AUDCAD,20101018,102500,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101018,102600,1.0025,1.0027,1.0024,1.0027
AUDCAD,20101018,102700,1.0028,1.0030,1.0028,1.0030
AUDCAD,20101018,102800,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101018,102900,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101018,103000,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101018,103100,1.0030,1.0033,1.0030,1.0033
AUDCAD,20101018,103200,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101018,103300,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101018,103400,1.0037,1.0037,1.0036,1.0037
AUDCAD,20101018,103500,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101018,103600,1.0035,1.0036,1.0034,1.0034
AUDCAD,20101018,103700,1.0034,1.0034,1.0030,1.0030
AUDCAD,20101018,103800,1.0029,1.0032,1.0029,1.0032
AUDCAD,20101018,103900,1.0033,1.0034,1.0033,1.0033
AUDCAD,20101018,104000,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101018,104100,1.0032,1.0032,1.0031,1.0032
AUDCAD,20101018,104200,1.0031,1.0032,1.0030,1.0032
AUDCAD,20101018,104300,1.0033,1.0035,1.0033,1.0035
AUDCAD,20101018,104400,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101018,104500,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101018,104600,1.0034,1.0034,1.0032,1.0033
AUDCAD,20101018,104700,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101018,104800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101018,104900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101018,105000,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101018,105100,1.0036,1.0041,1.0036,1.0041
AUDCAD,20101018,105200,1.0040,1.0041,1.0039,1.0039
AUDCAD,20101018,105300,1.0040,1.0040,1.0038,1.0038
AUDCAD,20101018,105400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101018,105500,1.0039,1.0040,1.0039,1.0039
AUDCAD,20101018,105600,1.0040,1.0042,1.0040,1.0042
AUDCAD,20101018,105700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101018,105800,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101018,105900,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101018,110000,1.0041,1.0042,1.0040,1.0041
AUDCAD,20101018,110100,1.0042,1.0045,1.0042,1.0045
AUDCAD,20101018,110200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101018,110300,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101018,110400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101018,110500,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101018,110600,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101018,110700,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101018,110800,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101018,110900,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101018,111000,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101018,111100,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101018,111200,1.0044,1.0047,1.0044,1.0047
AUDCAD,20101018,111300,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101018,111400,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101018,111500,1.0044,1.0047,1.0044,1.0047
AUDCAD,20101018,111600,1.0048,1.0052,1.0048,1.0051
AUDCAD,20101018,111700,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101018,111800,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101018,111900,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101018,112000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101018,112100,1.0053,1.0056,1.0053,1.0056
AUDCAD,20101018,112200,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101018,112300,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101018,112400,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101018,112500,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101018,112600,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101018,112700,1.0055,1.0055,1.0052,1.0052
AUDCAD,20101018,112800,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101018,112900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101018,113000,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101018,113100,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101018,113200,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101018,113300,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101018,113400,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101018,113500,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101018,113600,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101018,113700,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101018,113800,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101018,113900,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101018,114000,1.0055,1.0056,1.0054,1.0054
AUDCAD,20101018,114100,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101018,114200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101018,114300,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101018,114400,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101018,114500,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101018,114600,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101018,114700,1.0050,1.0055,1.0050,1.0055
AUDCAD,20101018,114800,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101018,114900,1.0053,1.0057,1.0053,1.0054
AUDCAD,20101018,115000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101018,115100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101018,115200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101018,115300,1.0053,1.0057,1.0053,1.0057
AUDCAD,20101018,115400,1.0056,1.0056,1.0055,1.0056
AUDCAD,20101018,115500,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101018,115600,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101018,115700,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101018,115800,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101018,115900,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101018,120000,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101018,120100,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101018,120200,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101018,120300,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101018,120400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101018,120500,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101018,120600,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101018,120700,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101018,120800,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101018,120900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101018,121000,1.0058,1.0058,1.0055,1.0055
AUDCAD,20101018,121100,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101018,121200,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101018,121300,1.0054,1.0056,1.0054,1.0056
AUDCAD,20101018,121400,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101018,121500,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101018,121600,1.0056,1.0060,1.0056,1.0060
AUDCAD,20101018,121700,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101018,121800,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101018,121900,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101018,122000,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101018,122100,1.0064,1.0068,1.0064,1.0066
AUDCAD,20101018,122200,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101018,122300,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101018,122400,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101018,122500,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101018,122600,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101018,122700,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101018,122800,1.0069,1.0069,1.0066,1.0066
AUDCAD,20101018,122900,1.0066,1.0068,1.0066,1.0068
AUDCAD,20101018,123000,1.0069,1.0069,1.0065,1.0065
AUDCAD,20101018,123100,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101018,123200,1.0067,1.0070,1.0067,1.0070
AUDCAD,20101018,123300,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101018,123400,1.0069,1.0069,1.0068,1.0069
AUDCAD,20101018,123500,1.0068,1.0068,1.0064,1.0064
AUDCAD,20101018,123600,1.0063,1.0064,1.0062,1.0064
AUDCAD,20101018,123700,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101018,123800,1.0065,1.0067,1.0065,1.0066
AUDCAD,20101018,123900,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101018,124000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101018,124100,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101018,124200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101018,124300,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101018,124400,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101018,124500,1.0069,1.0073,1.0069,1.0073
AUDCAD,20101018,124600,1.0074,1.0075,1.0074,1.0074
AUDCAD,20101018,124700,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101018,124800,1.0076,1.0076,1.0074,1.0074
AUDCAD,20101018,124900,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101018,125000,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101018,125100,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101018,125200,1.0077,1.0077,1.0076,1.0077
AUDCAD,20101018,125300,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101018,125400,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101018,125500,1.0078,1.0080,1.0078,1.0080
AUDCAD,20101018,125600,1.0080,1.0080,1.0076,1.0076
AUDCAD,20101018,125700,1.0075,1.0075,1.0073,1.0073
AUDCAD,20101018,125800,1.0073,1.0073,1.0071,1.0071
AUDCAD,20101018,125900,1.0071,1.0074,1.0071,1.0074
AUDCAD,20101018,130000,1.0073,1.0073,1.0071,1.0071
AUDCAD,20101018,130100,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101018,130200,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101018,130300,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101018,130400,1.0074,1.0075,1.0074,1.0074
AUDCAD,20101018,130500,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101018,130600,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101018,130700,1.0074,1.0074,1.0072,1.0072
AUDCAD,20101018,130800,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101018,130900,1.0070,1.0070,1.0068,1.0068
AUDCAD,20101018,131000,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101018,131100,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101018,131200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,131300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,131400,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101018,131500,1.0065,1.0065,1.0063,1.0063
AUDCAD,20101018,131600,1.0063,1.0064,1.0063,1.0063
AUDCAD,20101018,131700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101018,131800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101018,131900,1.0062,1.0062,1.0061,1.0062
AUDCAD,20101018,132000,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101018,132100,1.0065,1.0068,1.0065,1.0068
AUDCAD,20101018,132200,1.0068,1.0069,1.0068,1.0068
AUDCAD,20101018,132300,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101018,132400,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101018,132500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101018,132600,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101018,132700,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101018,132800,1.0068,1.0068,1.0065,1.0065
AUDCAD,20101018,132900,1.0065,1.0066,1.0064,1.0066
AUDCAD,20101018,133000,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101018,133100,1.0066,1.0066,1.0065,1.0066
AUDCAD,20101018,133200,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101018,133300,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101018,133400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101018,133500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101018,133600,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101018,133700,1.0066,1.0069,1.0066,1.0069
AUDCAD,20101018,133800,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101018,133900,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101018,134000,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101018,134100,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101018,134200,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101018,134300,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101018,134400,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101018,134500,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101018,134600,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101018,134700,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101018,134800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101018,134900,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101018,135000,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101018,135100,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101018,135200,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101018,135300,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101018,135400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101018,135500,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101018,135600,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101018,135700,1.0067,1.0067,1.0064,1.0064
AUDCAD,20101018,135800,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101018,135900,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101018,140000,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101018,140100,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101018,140200,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101018,140300,1.0058,1.0058,1.0056,1.0057
AUDCAD,20101018,140400,1.0057,1.0058,1.0056,1.0058
AUDCAD,20101018,140500,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101018,140600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101018,140700,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101018,140800,1.0064,1.0066,1.0064,1.0066
AUDCAD,20101018,140900,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101018,141000,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101018,141100,1.0067,1.0067,1.0065,1.0067
AUDCAD,20101018,141200,1.0068,1.0070,1.0066,1.0067
AUDCAD,20101018,141300,1.0068,1.0072,1.0068,1.0072
AUDCAD,20101018,141400,1.0073,1.0075,1.0072,1.0072
AUDCAD,20101018,141500,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101018,141600,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101018,141700,1.0069,1.0071,1.0069,1.0070
AUDCAD,20101018,141800,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101018,141900,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101018,142000,1.0068,1.0072,1.0067,1.0072
AUDCAD,20101018,142100,1.0071,1.0071,1.0069,1.0071
AUDCAD,20101018,142200,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101018,142300,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101018,142400,1.0070,1.0070,1.0069,1.0070
AUDCAD,20101018,142500,1.0069,1.0069,1.0066,1.0066
AUDCAD,20101018,142600,1.0066,1.0067,1.0066,1.0066
AUDCAD,20101018,142700,1.0065,1.0068,1.0065,1.0068
AUDCAD,20101018,142800,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101018,142900,1.0070,1.0070,1.0067,1.0067
AUDCAD,20101018,143000,1.0065,1.0065,1.0058,1.0059
AUDCAD,20101018,143100,1.0059,1.0059,1.0056,1.0056
AUDCAD,20101018,143200,1.0057,1.0060,1.0057,1.0060
AUDCAD,20101018,143300,1.0062,1.0063,1.0061,1.0061
AUDCAD,20101018,143400,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101018,143500,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101018,143600,1.0061,1.0061,1.0058,1.0058
AUDCAD,20101018,143700,1.0058,1.0060,1.0058,1.0059
AUDCAD,20101018,143800,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101018,143900,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101018,144000,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101018,144100,1.0059,1.0059,1.0058,1.0059
AUDCAD,20101018,144200,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101018,144300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101018,144400,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101018,144500,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101018,144600,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101018,144700,1.0062,1.0064,1.0062,1.0063
AUDCAD,20101018,144800,1.0062,1.0063,1.0060,1.0063
AUDCAD,20101018,144900,1.0064,1.0064,1.0062,1.0064
AUDCAD,20101018,145000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101018,145100,1.0065,1.0065,1.0064,1.0065
AUDCAD,20101018,145200,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101018,145300,1.0065,1.0070,1.0065,1.0070
AUDCAD,20101018,145400,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101018,145500,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101018,145600,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101018,145700,1.0070,1.0071,1.0067,1.0067
AUDCAD,20101018,145800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,145900,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101018,150000,1.0068,1.0068,1.0066,1.0066
AUDCAD,20101018,150100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,150200,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101018,150300,1.0067,1.0070,1.0067,1.0070
AUDCAD,20101018,150400,1.0071,1.0072,1.0068,1.0068
AUDCAD,20101018,150500,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101018,150600,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101018,150700,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101018,150800,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101018,150900,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101018,151000,1.0065,1.0065,1.0062,1.0063
AUDCAD,20101018,151100,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101018,151200,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101018,151300,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101018,151400,1.0064,1.0064,1.0061,1.0061
AUDCAD,20101018,151500,1.0060,1.0060,1.0058,1.0059
AUDCAD,20101018,151600,1.0058,1.0060,1.0057,1.0060
AUDCAD,20101018,151700,1.0061,1.0064,1.0061,1.0064
AUDCAD,20101018,151800,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101018,151900,1.0064,1.0065,1.0063,1.0065
AUDCAD,20101018,152000,1.0065,1.0066,1.0060,1.0060
AUDCAD,20101018,152100,1.0061,1.0065,1.0061,1.0065
AUDCAD,20101018,152200,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101018,152300,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101018,152400,1.0063,1.0065,1.0063,1.0064
AUDCAD,20101018,152500,1.0064,1.0064,1.0062,1.0064
AUDCAD,20101018,152600,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101018,152700,1.0064,1.0064,1.0062,1.0063
AUDCAD,20101018,152800,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101018,152900,1.0064,1.0065,1.0064,1.0064
AUDCAD,20101018,153000,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101018,153100,1.0061,1.0062,1.0060,1.0061
AUDCAD,20101018,153200,1.0060,1.0060,1.0056,1.0056
AUDCAD,20101018,153300,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101018,153400,1.0057,1.0057,1.0052,1.0053
AUDCAD,20101018,153500,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101018,153600,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101018,153700,1.0056,1.0056,1.0052,1.0052
AUDCAD,20101018,153800,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101018,153900,1.0050,1.0052,1.0049,1.0052
AUDCAD,20101018,154000,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101018,154100,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101018,154200,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101018,154300,1.0048,1.0048,1.0047,1.0048
AUDCAD,20101018,154400,1.0047,1.0048,1.0046,1.0047
AUDCAD,20101018,154500,1.0048,1.0050,1.0048,1.0049
AUDCAD,20101018,154600,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101018,154700,1.0049,1.0052,1.0048,1.0052
AUDCAD,20101018,154800,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101018,154900,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101018,155000,1.0050,1.0053,1.0050,1.0052
AUDCAD,20101018,155100,1.0051,1.0052,1.0050,1.0052
AUDCAD,20101018,155200,1.0053,1.0053,1.0050,1.0050
AUDCAD,20101018,155300,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101018,155400,1.0049,1.0052,1.0049,1.0052
AUDCAD,20101018,155500,1.0051,1.0051,1.0050,1.0051
AUDCAD,20101018,155600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101018,155700,1.0051,1.0051,1.0048,1.0048
AUDCAD,20101018,155800,1.0047,1.0047,1.0046,1.0047
AUDCAD,20101018,155900,1.0047,1.0047,1.0046,1.0047
AUDCAD,20101018,160000,1.0048,1.0048,1.0047,1.0048
AUDCAD,20101018,160100,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101018,160200,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101018,160300,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101018,160400,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101018,160500,1.0048,1.0048,1.0045,1.0045
AUDCAD,20101018,160600,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101018,160700,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101018,160800,1.0050,1.0051,1.0049,1.0051
AUDCAD,20101018,160900,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101018,161000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101018,161100,1.0052,1.0055,1.0052,1.0054
AUDCAD,20101018,161200,1.0055,1.0055,1.0053,1.0054
AUDCAD,20101018,161300,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101018,161400,1.0054,1.0054,1.0052,1.0052
AUDCAD,20101018,161500,1.0053,1.0054,1.0053,1.0053
AUDCAD,20101018,161600,1.0055,1.0055,1.0052,1.0052
AUDCAD,20101018,161700,1.0052,1.0052,1.0050,1.0051
AUDCAD,20101018,161800,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101018,161900,1.0052,1.0052,1.0048,1.0048
AUDCAD,20101018,162000,1.0047,1.0048,1.0046,1.0047
AUDCAD,20101018,162100,1.0048,1.0048,1.0046,1.0048
AUDCAD,20101018,162200,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101018,162300,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101018,162400,1.0050,1.0051,1.0049,1.0051
AUDCAD,20101018,162500,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101018,162600,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101018,162700,1.0050,1.0052,1.0050,1.0051
AUDCAD,20101018,162800,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101018,162900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101018,163000,1.0050,1.0053,1.0050,1.0052
AUDCAD,20101018,163100,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101018,163200,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101018,163300,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101018,163400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101018,163500,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101018,163600,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101018,163700,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101018,163800,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101018,163900,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101018,164000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101018,164100,1.0057,1.0057,1.0054,1.0054
AUDCAD,20101018,164200,1.0054,1.0055,1.0053,1.0053
AUDCAD,20101018,164300,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101018,164400,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101018,164500,1.0050,1.0051,1.0049,1.0051
AUDCAD,20101018,164600,1.0051,1.0051,1.0048,1.0050
AUDCAD,20101018,164700,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101018,164800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101018,164900,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101018,165000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101018,165100,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101018,165200,1.0050,1.0051,1.0049,1.0050
AUDCAD,20101018,165300,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101018,165400,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101018,165500,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101018,165600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101018,165700,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101018,165800,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101018,165900,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101018,170000,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101018,170100,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101018,170200,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101018,170300,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101018,170400,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101018,170500,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101018,170600,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101018,170700,1.0048,1.0050,1.0048,1.0048
AUDCAD,20101018,170800,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101018,170900,1.0049,1.0051,1.0049,1.0049
AUDCAD,20101018,171000,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101018,171100,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101018,171200,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101018,171300,1.0049,1.0049,1.0048,1.0049
AUDCAD,20101018,171400,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101018,171500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101018,171600,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101018,171700,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101018,171800,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101018,171900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101018,172000,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101018,172100,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101018,172200,1.0050,1.0053,1.0050,1.0053
AUDCAD,20101018,172300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101018,172400,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101018,172500,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101018,172600,1.0054,1.0054,1.0052,1.0052
AUDCAD,20101018,172700,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101018,172800,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101018,172900,1.0055,1.0055,1.0053,1.0055
AUDCAD,20101018,173000,1.0056,1.0056,1.0054,1.0054
AUDCAD,20101018,173100,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101018,173200,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101018,173300,1.0054,1.0054,1.0052,1.0052
AUDCAD,20101018,173400,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101018,173500,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101018,173600,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101018,173700,1.0053,1.0056,1.0053,1.0056
AUDCAD,20101018,173800,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101018,173900,1.0056,1.0056,1.0054,1.0054
AUDCAD,20101018,174000,1.0054,1.0056,1.0054,1.0056
AUDCAD,20101018,174100,1.0056,1.0059,1.0056,1.0059
AUDCAD,20101018,174200,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101018,174300,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101018,174400,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101018,174500,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101018,174600,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101018,174700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101018,174800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101018,174900,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101018,175000,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101018,175100,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101018,175200,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101018,175300,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101018,175400,1.0056,1.0056,1.0055,1.0056
AUDCAD,20101018,175500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101018,175600,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101018,175700,1.0058,1.0059,1.0057,1.0059
AUDCAD,20101018,175800,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101018,175900,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101018,180000,1.0061,1.0061,1.0058,1.0058
AUDCAD,20101018,180100,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101018,180200,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101018,180300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101018,180400,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101018,180500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101018,180600,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101018,180700,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101018,180800,1.0059,1.0063,1.0059,1.0063
AUDCAD,20101018,180900,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101018,181000,1.0066,1.0067,1.0065,1.0067
AUDCAD,20101018,181100,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101018,181200,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101018,181300,1.0068,1.0070,1.0068,1.0069
AUDCAD,20101018,181400,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101018,181500,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101018,181600,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101018,181700,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101018,181800,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101018,181900,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101018,182000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101018,182100,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101018,182200,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101018,182300,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101018,182400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101018,182500,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101018,182600,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101018,182700,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101018,182800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101018,182900,1.0064,1.0065,1.0064,1.0064
AUDCAD,20101018,183000,1.0064,1.0064,1.0058,1.0058
AUDCAD,20101018,183100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101018,183200,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101018,183300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101018,183400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101018,183500,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101018,183600,1.0059,1.0061,1.0059,1.0060
AUDCAD,20101018,183700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101018,183800,1.0059,1.0062,1.0059,1.0062
AUDCAD,20101018,183900,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101018,184000,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101018,184100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101018,184200,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101018,184300,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101018,184400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101018,184500,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101018,184600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101018,184700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101018,184800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101018,184900,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101018,185000,1.0061,1.0063,1.0061,1.0063
AUDCAD,20101018,185100,1.0064,1.0065,1.0063,1.0063
AUDCAD,20101018,185200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101018,185300,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101018,185400,1.0061,1.0062,1.0060,1.0062
AUDCAD,20101018,185500,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101018,185600,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101018,185700,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101018,185800,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101018,185900,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101018,190000,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101018,190100,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101018,190200,1.0063,1.0065,1.0063,1.0063
AUDCAD,20101018,190300,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101018,190400,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101018,190500,1.0065,1.0065,1.0063,1.0063
AUDCAD,20101018,190600,1.0064,1.0067,1.0064,1.0066
AUDCAD,20101018,190700,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101018,190800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,190900,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,191000,1.0066,1.0066,1.0063,1.0063
AUDCAD,20101018,191100,1.0063,1.0063,1.0062,1.0063
AUDCAD,20101018,191200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101018,191300,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101018,191400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101018,191500,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101018,191600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101018,191700,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101018,191800,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101018,191900,1.0064,1.0064,1.0063,1.0064
AUDCAD,20101018,192000,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101018,192100,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101018,192200,1.0063,1.0063,1.0060,1.0060
AUDCAD,20101018,192300,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101018,192400,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101018,192500,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101018,192600,1.0061,1.0061,1.0060,1.0061
AUDCAD,20101018,192700,1.0062,1.0062,1.0061,1.0062
AUDCAD,20101018,192800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101018,192900,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101018,193000,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101018,193100,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101018,193200,1.0060,1.0060,1.0059,1.0060
AUDCAD,20101018,193300,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101018,193400,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101018,193500,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101018,193600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101018,193700,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101018,193800,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101018,193900,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101018,194000,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101018,194100,1.0062,1.0063,1.0059,1.0059
AUDCAD,20101018,194200,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101018,194300,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101018,194400,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101018,194500,1.0062,1.0062,1.0061,1.0062
AUDCAD,20101018,194600,1.0063,1.0068,1.0063,1.0068
AUDCAD,20101018,194700,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101018,194800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101018,194900,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101018,195000,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101018,195100,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101018,195200,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101018,195300,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101018,195400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,195500,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101018,195600,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101018,195700,1.0067,1.0070,1.0067,1.0070
AUDCAD,20101018,195800,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101018,195900,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101018,200000,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101018,200100,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101018,200200,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101018,200300,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101018,200400,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101018,200500,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101018,200600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,200700,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101018,200800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101018,200900,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101018,201000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,201100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,201200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,201300,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101018,201400,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101018,201500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101018,201600,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101018,201700,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101018,201800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101018,201900,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101018,202000,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101018,202100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,202200,1.0067,1.0067,1.0066,1.0067
AUDCAD,20101018,202300,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101018,202400,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101018,202500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101018,202600,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101018,202700,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101018,202800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,202900,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101018,203000,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101018,203100,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101018,203200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,203300,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101018,203400,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101018,203500,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101018,203600,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101018,203700,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101018,203800,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101018,203900,1.0073,1.0074,1.0073,1.0073
AUDCAD,20101018,204000,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101018,204100,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101018,204200,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101018,204300,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101018,204400,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101018,204500,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101018,204600,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101018,204700,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101018,204800,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101018,204900,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101018,205000,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101018,205100,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101018,205200,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101018,205300,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101018,205400,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101018,205500,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101018,205600,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101018,205700,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101018,205800,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101018,205900,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101018,210000,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101018,210100,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101018,210200,1.0076,1.0076,1.0073,1.0073
AUDCAD,20101018,210300,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101018,210400,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101018,210500,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101018,210600,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101018,210700,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101018,210800,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101018,210900,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101018,211000,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101018,211100,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101018,211200,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101018,211300,1.0071,1.0071,1.0070,1.0071
AUDCAD,20101018,211400,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101018,211500,1.0074,1.0076,1.0074,1.0076
AUDCAD,20101018,211600,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101018,211700,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101018,211800,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101018,211900,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101018,212000,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101018,212100,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101018,212200,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101018,212300,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101018,212400,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101018,212500,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101018,212600,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101018,212700,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101018,212800,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101018,212900,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101018,213000,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101018,213100,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101018,213200,1.0072,1.0074,1.0072,1.0074
AUDCAD,20101018,213300,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101018,213400,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101018,213500,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101018,213600,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101018,213700,1.0079,1.0079,1.0076,1.0076
AUDCAD,20101018,213800,1.0076,1.0077,1.0075,1.0077
AUDCAD,20101018,213900,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101018,214000,1.0078,1.0079,1.0076,1.0076
AUDCAD,20101018,214100,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101018,214200,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101018,214300,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101018,214400,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101018,214500,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101018,214600,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101018,214700,1.0074,1.0075,1.0074,1.0074
AUDCAD,20101018,214800,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101018,214900,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101018,215000,1.0075,1.0076,1.0075,1.0075
AUDCAD,20101018,215100,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101018,215200,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101018,215300,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101018,215400,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101018,215500,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101018,215600,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101018,215700,1.0075,1.0076,1.0075,1.0075
AUDCAD,20101018,215800,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101018,215900,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101018,220000,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101018,220100,1.0075,1.0076,1.0075,1.0075
AUDCAD,20101018,220200,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101018,220300,1.0074,1.0074,1.0072,1.0073
AUDCAD,20101018,220400,1.0073,1.0073,1.0072,1.0073
AUDCAD,20101018,220500,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101018,220600,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101018,220700,1.0074,1.0076,1.0074,1.0076
AUDCAD,20101018,220800,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101018,220900,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101018,221000,1.0078,1.0078,1.0076,1.0076
AUDCAD,20101018,221100,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101018,221200,1.0075,1.0076,1.0074,1.0074
AUDCAD,20101018,221300,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101018,221400,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101018,221500,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101018,221600,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101018,221700,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101018,221800,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101018,221900,1.0074,1.0075,1.0074,1.0074
AUDCAD,20101018,222000,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101018,222100,1.0076,1.0079,1.0076,1.0079
AUDCAD,20101018,222200,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101018,222300,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101018,222400,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101018,222500,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101018,222600,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101018,222700,1.0077,1.0077,1.0076,1.0077
AUDCAD,20101018,222800,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101018,222900,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101018,223000,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101018,223100,1.0079,1.0079,1.0076,1.0076
AUDCAD,20101018,223200,1.0075,1.0075,1.0073,1.0075
AUDCAD,20101018,223300,1.0074,1.0074,1.0071,1.0071
AUDCAD,20101018,223400,1.0072,1.0072,1.0069,1.0069
AUDCAD,20101018,223500,1.0067,1.0072,1.0064,1.0072
AUDCAD,20101018,223600,1.0073,1.0073,1.0063,1.0063
AUDCAD,20101018,223700,1.0062,1.0067,1.0062,1.0067
AUDCAD,20101018,223800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101018,223900,1.0065,1.0065,1.0063,1.0063
AUDCAD,20101018,224000,1.0063,1.0066,1.0063,1.0065
AUDCAD,20101018,224100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101018,224200,1.0065,1.0065,1.0063,1.0065
AUDCAD,20101018,224300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101018,224400,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101018,224500,1.0067,1.0068,1.0066,1.0067
AUDCAD,20101018,224600,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101018,224700,1.0068,1.0069,1.0068,1.0068
AUDCAD,20101018,224800,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101018,224900,1.0066,1.0066,1.0061,1.0062
AUDCAD,20101018,225000,1.0061,1.0061,1.0059,1.0059
AUDCAD,20101018,225100,1.0060,1.0062,1.0059,1.0059
AUDCAD,20101018,225200,1.0058,1.0058,1.0056,1.0058
AUDCAD,20101018,225300,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101018,225400,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101018,225500,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101018,225600,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101018,225700,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101018,225800,1.0058,1.0062,1.0058,1.0061
AUDCAD,20101018,225900,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101018,230000,1.0061,1.0061,1.0055,1.0055
AUDCAD,20101018,230100,1.0054,1.0056,1.0053,1.0055
AUDCAD,20101018,230200,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101018,230300,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101018,230400,1.0057,1.0060,1.0057,1.0060
AUDCAD,20101018,230500,1.0062,1.0063,1.0061,1.0061
AUDCAD,20101018,230600,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101018,230700,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101018,230800,1.0058,1.0058,1.0057,1.0058
AUDCAD,20101018,230900,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101018,231000,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101018,231100,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101018,231200,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101018,231300,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101018,231400,1.0064,1.0064,1.0060,1.0060
AUDCAD,20101018,231500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101018,231600,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101018,231700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101018,231800,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101018,231900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101018,232000,1.0060,1.0060,1.0057,1.0057
AUDCAD,20101018,232100,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101018,232200,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101018,232300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101018,232400,1.0056,1.0059,1.0056,1.0059
AUDCAD,20101018,232500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101018,232600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101018,232700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101018,232800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101018,232900,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101018,233000,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101018,233100,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101018,233200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101018,233300,1.0060,1.0060,1.0059,1.0060
AUDCAD,20101018,233400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101018,233500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101018,233600,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101018,233700,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101018,233800,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101018,233900,1.0061,1.0063,1.0061,1.0063
AUDCAD,20101018,234000,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101018,234100,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101018,234200,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101018,234300,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101018,234400,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101018,234500,1.0061,1.0064,1.0061,1.0064
AUDCAD,20101018,234600,1.0065,1.0066,1.0065,1.0065
AUDCAD,20101018,234700,1.0066,1.0068,1.0066,1.0067
AUDCAD,20101018,234800,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101018,234900,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101018,235000,1.0064,1.0064,1.0063,1.0064
AUDCAD,20101018,235100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101018,235200,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101018,235300,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101018,235400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101018,235500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101018,235600,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101018,235700,1.0061,1.0063,1.0061,1.0063
AUDCAD,20101018,235800,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101018,235900,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101019,000000,1.0068,1.0068,1.0067,1.0067
AUDNZD,20101018,000100,1.3111,1.3111,1.3099,1.3099
AUDNZD,20101018,000200,1.3102,1.3109,1.3102,1.3109
AUDNZD,20101018,000300,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101018,000400,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101018,000500,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101018,000600,1.3106,1.3106,1.3098,1.3098
AUDNZD,20101018,000700,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101018,000800,1.3099,1.3099,1.3096,1.3099
AUDNZD,20101018,000900,1.3100,1.3102,1.3100,1.3102
AUDNZD,20101018,001000,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101018,001100,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101018,001200,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101018,001300,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101018,001400,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,001500,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101018,001600,1.3101,1.3101,1.3097,1.3097
AUDNZD,20101018,001700,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101018,001800,1.3096,1.3096,1.3092,1.3094
AUDNZD,20101018,001900,1.3095,1.3097,1.3095,1.3096
AUDNZD,20101018,002000,1.3095,1.3097,1.3094,1.3097
AUDNZD,20101018,002100,1.3098,1.3101,1.3098,1.3101
AUDNZD,20101018,002200,1.3101,1.3104,1.3101,1.3104
AUDNZD,20101018,002300,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101018,002400,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101018,002500,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101018,002600,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101018,002700,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101018,002800,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101018,002900,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101018,003000,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101018,003100,1.3106,1.3107,1.3105,1.3105
AUDNZD,20101018,003200,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101018,003300,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101018,003400,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101018,003500,1.3105,1.3107,1.3105,1.3107
AUDNZD,20101018,003600,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101018,003700,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101018,003800,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101018,003900,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101018,004000,1.3109,1.3110,1.3109,1.3109
AUDNZD,20101018,004100,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101018,004200,1.3106,1.3106,1.3103,1.3103
AUDNZD,20101018,004300,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101018,004400,1.3099,1.3101,1.3098,1.3099
AUDNZD,20101018,004500,1.3099,1.3104,1.3099,1.3104
AUDNZD,20101018,004600,1.3106,1.3110,1.3106,1.3109
AUDNZD,20101018,004700,1.3108,1.3108,1.3107,1.3108
AUDNZD,20101018,004800,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101018,004900,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101018,005000,1.3106,1.3109,1.3106,1.3109
AUDNZD,20101018,005100,1.3109,1.3110,1.3109,1.3109
AUDNZD,20101018,005200,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101018,005300,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101018,005400,1.3104,1.3104,1.3098,1.3098
AUDNZD,20101018,005500,1.3097,1.3106,1.3097,1.3106
AUDNZD,20101018,005600,1.3109,1.3109,1.3098,1.3098
AUDNZD,20101018,005700,1.3098,1.3104,1.3098,1.3104
AUDNZD,20101018,005800,1.3106,1.3111,1.3106,1.3111
AUDNZD,20101018,005900,1.3115,1.3116,1.3115,1.3116
AUDNZD,20101018,010000,1.3117,1.3118,1.3117,1.3117
AUDNZD,20101018,010100,1.3116,1.3116,1.3115,1.3115
AUDNZD,20101018,010200,1.3114,1.3116,1.3114,1.3116
AUDNZD,20101018,010300,1.3115,1.3117,1.3115,1.3117
AUDNZD,20101018,010400,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101018,010500,1.3118,1.3118,1.3113,1.3113
AUDNZD,20101018,010600,1.3112,1.3112,1.3111,1.3111
AUDNZD,20101018,010700,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101018,010800,1.3112,1.3112,1.3111,1.3111
AUDNZD,20101018,010900,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101018,011000,1.3109,1.3110,1.3109,1.3110
AUDNZD,20101018,011100,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101018,011200,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101018,011300,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101018,011400,1.3108,1.3109,1.3108,1.3108
AUDNZD,20101018,011500,1.3108,1.3108,1.3107,1.3108
AUDNZD,20101018,011600,1.3109,1.3111,1.3109,1.3111
AUDNZD,20101018,011700,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101018,011800,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101018,011900,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101018,012000,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101018,012100,1.3108,1.3109,1.3108,1.3108
AUDNZD,20101018,012200,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101018,012300,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101018,012400,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101018,012500,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101018,012600,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101018,012700,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101018,012800,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101018,012900,1.3104,1.3107,1.3103,1.3107
AUDNZD,20101018,013000,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101018,013100,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101018,013200,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101018,013300,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101018,013400,1.3105,1.3108,1.3105,1.3108
AUDNZD,20101018,013500,1.3108,1.3109,1.3107,1.3107
AUDNZD,20101018,013600,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101018,013700,1.3105,1.3105,1.3102,1.3102
AUDNZD,20101018,013800,1.3101,1.3103,1.3101,1.3103
AUDNZD,20101018,013900,1.3102,1.3103,1.3101,1.3103
AUDNZD,20101018,014000,1.3104,1.3104,1.3102,1.3104
AUDNZD,20101018,014100,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101018,014200,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101018,014300,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101018,014400,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101018,014500,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101018,014600,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101018,014700,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101018,014800,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101018,014900,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101018,015000,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101018,015100,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101018,015200,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101018,015300,1.3107,1.3107,1.3105,1.3105
AUDNZD,20101018,015400,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101018,015500,1.3102,1.3105,1.3102,1.3105
AUDNZD,20101018,015600,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101018,015700,1.3108,1.3109,1.3106,1.3106
AUDNZD,20101018,015800,1.3105,1.3108,1.3105,1.3108
AUDNZD,20101018,015900,1.3109,1.3110,1.3109,1.3109
AUDNZD,20101018,020000,1.3107,1.3107,1.3105,1.3106
AUDNZD,20101018,020100,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101018,020200,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101018,020300,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101018,020400,1.3108,1.3108,1.3105,1.3105
AUDNZD,20101018,020500,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101018,020600,1.3106,1.3106,1.3104,1.3105
AUDNZD,20101018,020700,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101018,020800,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101018,020900,1.3109,1.3109,1.3106,1.3106
AUDNZD,20101018,021000,1.3105,1.3105,1.3101,1.3101
AUDNZD,20101018,021100,1.3101,1.3101,1.3099,1.3101
AUDNZD,20101018,021200,1.3102,1.3103,1.3099,1.3099
AUDNZD,20101018,021300,1.3101,1.3102,1.3099,1.3099
AUDNZD,20101018,021400,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,021500,1.3100,1.3102,1.3100,1.3102
AUDNZD,20101018,021600,1.3103,1.3105,1.3103,1.3104
AUDNZD,20101018,021700,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101018,021800,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101018,021900,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101018,022000,1.3107,1.3107,1.3105,1.3105
AUDNZD,20101018,022100,1.3104,1.3104,1.3102,1.3102
AUDNZD,20101018,022200,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101018,022300,1.3103,1.3104,1.3102,1.3104
AUDNZD,20101018,022400,1.3104,1.3104,1.3101,1.3101
AUDNZD,20101018,022500,1.3101,1.3103,1.3101,1.3103
AUDNZD,20101018,022600,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101018,022700,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101018,022800,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101018,022900,1.3103,1.3106,1.3103,1.3106
AUDNZD,20101018,023000,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101018,023100,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101018,023200,1.3098,1.3101,1.3098,1.3101
AUDNZD,20101018,023300,1.3101,1.3103,1.3101,1.3103
AUDNZD,20101018,023400,1.3104,1.3106,1.3104,1.3106
AUDNZD,20101018,023500,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101018,023600,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101018,023700,1.3103,1.3103,1.3099,1.3099
AUDNZD,20101018,023800,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,023900,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101018,024000,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,024100,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101018,024200,1.3101,1.3101,1.3099,1.3100
AUDNZD,20101018,024300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,024400,1.3099,1.3099,1.3097,1.3099
AUDNZD,20101018,024500,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,024600,1.3100,1.3101,1.3100,1.3101
AUDNZD,20101018,024700,1.3101,1.3101,1.3097,1.3097
AUDNZD,20101018,024800,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101018,024900,1.3096,1.3099,1.3096,1.3099
AUDNZD,20101018,025000,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,025100,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,025200,1.3100,1.3100,1.3098,1.3098
AUDNZD,20101018,025300,1.3098,1.3098,1.3096,1.3097
AUDNZD,20101018,025400,1.3098,1.3100,1.3098,1.3100
AUDNZD,20101018,025500,1.3100,1.3107,1.3100,1.3107
AUDNZD,20101018,025600,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101018,025700,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101018,025800,1.3110,1.3110,1.3107,1.3107
AUDNZD,20101018,025900,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101018,030000,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101018,030100,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101018,030200,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101018,030300,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101018,030400,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101018,030500,1.3104,1.3106,1.3104,1.3106
AUDNZD,20101018,030600,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101018,030700,1.3108,1.3112,1.3108,1.3112
AUDNZD,20101018,030800,1.3111,1.3112,1.3110,1.3111
AUDNZD,20101018,030900,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101018,031000,1.3109,1.3110,1.3109,1.3110
AUDNZD,20101018,031100,1.3110,1.3111,1.3110,1.3111
AUDNZD,20101018,031200,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101018,031300,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101018,031400,1.3109,1.3109,1.3106,1.3106
AUDNZD,20101018,031500,1.3106,1.3110,1.3106,1.3110
AUDNZD,20101018,031600,1.3110,1.3111,1.3109,1.3111
AUDNZD,20101018,031700,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101018,031800,1.3109,1.3109,1.3106,1.3106
AUDNZD,20101018,031900,1.3106,1.3108,1.3106,1.3106
AUDNZD,20101018,032000,1.3108,1.3108,1.3105,1.3105
AUDNZD,20101018,032100,1.3106,1.3107,1.3105,1.3107
AUDNZD,20101018,032200,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101018,032300,1.3107,1.3108,1.3106,1.3108
AUDNZD,20101018,032400,1.3107,1.3107,1.3105,1.3106
AUDNZD,20101018,032500,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101018,032600,1.3107,1.3107,1.3102,1.3102
AUDNZD,20101018,032700,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101018,032800,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101018,032900,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101018,033000,1.3100,1.3100,1.3099,1.3100
AUDNZD,20101018,033100,1.3101,1.3104,1.3100,1.3104
AUDNZD,20101018,033200,1.3103,1.3103,1.3101,1.3103
AUDNZD,20101018,033300,1.3103,1.3105,1.3103,1.3103
AUDNZD,20101018,033400,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101018,033500,1.3101,1.3103,1.3101,1.3101
AUDNZD,20101018,033600,1.3102,1.3104,1.3102,1.3104
AUDNZD,20101018,033700,1.3104,1.3105,1.3102,1.3102
AUDNZD,20101018,033800,1.3099,1.3103,1.3099,1.3103
AUDNZD,20101018,033900,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101018,034000,1.3106,1.3107,1.3105,1.3106
AUDNZD,20101018,034100,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101018,034200,1.3103,1.3103,1.3097,1.3097
AUDNZD,20101018,034300,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101018,034400,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101018,034500,1.3096,1.3098,1.3096,1.3096
AUDNZD,20101018,034600,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101018,034700,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101018,034800,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101018,034900,1.3100,1.3104,1.3100,1.3104
AUDNZD,20101018,035000,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101018,035100,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101018,035200,1.3101,1.3102,1.3101,1.3101
AUDNZD,20101018,035300,1.3101,1.3103,1.3101,1.3103
AUDNZD,20101018,035400,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101018,035500,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101018,035600,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101018,035700,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101018,035800,1.3101,1.3102,1.3101,1.3101
AUDNZD,20101018,035900,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101018,040000,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101018,040100,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101018,040200,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101018,040300,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101018,040400,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101018,040500,1.3101,1.3103,1.3101,1.3103
AUDNZD,20101018,040600,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101018,040700,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101018,040800,1.3103,1.3103,1.3101,1.3102
AUDNZD,20101018,040900,1.3101,1.3101,1.3098,1.3099
AUDNZD,20101018,041000,1.3101,1.3101,1.3095,1.3096
AUDNZD,20101018,041100,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101018,041200,1.3098,1.3098,1.3095,1.3095
AUDNZD,20101018,041300,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101018,041400,1.3096,1.3098,1.3096,1.3097
AUDNZD,20101018,041500,1.3096,1.3098,1.3095,1.3095
AUDNZD,20101018,041600,1.3096,1.3099,1.3096,1.3099
AUDNZD,20101018,041700,1.3099,1.3099,1.3096,1.3096
AUDNZD,20101018,041800,1.3095,1.3099,1.3095,1.3096
AUDNZD,20101018,041900,1.3097,1.3098,1.3096,1.3096
AUDNZD,20101018,042000,1.3097,1.3097,1.3095,1.3095
AUDNZD,20101018,042100,1.3095,1.3095,1.3091,1.3091
AUDNZD,20101018,042200,1.3091,1.3094,1.3091,1.3094
AUDNZD,20101018,042300,1.3095,1.3099,1.3095,1.3099
AUDNZD,20101018,042400,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101018,042500,1.3097,1.3098,1.3096,1.3097
AUDNZD,20101018,042600,1.3098,1.3099,1.3095,1.3096
AUDNZD,20101018,042700,1.3096,1.3098,1.3096,1.3098
AUDNZD,20101018,042800,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101018,042900,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101018,043000,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101018,043100,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101018,043200,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101018,043300,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101018,043400,1.3102,1.3104,1.3102,1.3104
AUDNZD,20101018,043500,1.3105,1.3105,1.3097,1.3097
AUDNZD,20101018,043600,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101018,043700,1.3095,1.3095,1.3092,1.3095
AUDNZD,20101018,043800,1.3096,1.3098,1.3096,1.3096
AUDNZD,20101018,043900,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101018,044000,1.3096,1.3104,1.3096,1.3104
AUDNZD,20101018,044100,1.3104,1.3104,1.3102,1.3102
AUDNZD,20101018,044200,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101018,044300,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101018,044400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101018,044500,1.3096,1.3096,1.3091,1.3091
AUDNZD,20101018,044600,1.3090,1.3090,1.3089,1.3090
AUDNZD,20101018,044700,1.3090,1.3090,1.3087,1.3087
AUDNZD,20101018,044800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101018,044900,1.3089,1.3091,1.3087,1.3091
AUDNZD,20101018,045000,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101018,045100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101018,045200,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101018,045300,1.3092,1.3093,1.3092,1.3092
AUDNZD,20101018,045400,1.3092,1.3094,1.3091,1.3094
AUDNZD,20101018,045500,1.3095,1.3098,1.3095,1.3098
AUDNZD,20101018,045600,1.3098,1.3099,1.3097,1.3099
AUDNZD,20101018,045700,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101018,045800,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101018,045900,1.3099,1.3101,1.3099,1.3100
AUDNZD,20101018,050000,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101018,050100,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101018,050200,1.3098,1.3098,1.3096,1.3098
AUDNZD,20101018,050300,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101018,050400,1.3100,1.3101,1.3099,1.3099
AUDNZD,20101018,050500,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,050600,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,050700,1.3100,1.3101,1.3100,1.3101
AUDNZD,20101018,050800,1.3101,1.3101,1.3098,1.3098
AUDNZD,20101018,050900,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101018,051000,1.3098,1.3099,1.3098,1.3098
AUDNZD,20101018,051100,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101018,051200,1.3096,1.3096,1.3094,1.3094
AUDNZD,20101018,051300,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101018,051400,1.3094,1.3095,1.3094,1.3094
AUDNZD,20101018,051500,1.3093,1.3097,1.3093,1.3097
AUDNZD,20101018,051600,1.3097,1.3097,1.3092,1.3092
AUDNZD,20101018,051700,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101018,051800,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101018,051900,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101018,052000,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101018,052100,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101018,052200,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101018,052300,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101018,052400,1.3095,1.3097,1.3095,1.3097
AUDNZD,20101018,052500,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101018,052600,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101018,052700,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,052800,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101018,052900,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101018,053000,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101018,053100,1.3101,1.3101,1.3097,1.3097
AUDNZD,20101018,053200,1.3098,1.3102,1.3098,1.3102
AUDNZD,20101018,053300,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101018,053400,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101018,053500,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101018,053600,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101018,053700,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101018,053800,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101018,053900,1.3096,1.3098,1.3096,1.3098
AUDNZD,20101018,054000,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,054100,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,054200,1.3100,1.3100,1.3097,1.3097
AUDNZD,20101018,054300,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101018,054400,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101018,054500,1.3096,1.3097,1.3096,1.3096
AUDNZD,20101018,054600,1.3095,1.3096,1.3094,1.3096
AUDNZD,20101018,054700,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101018,054800,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101018,054900,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101018,055000,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101018,055100,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101018,055200,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101018,055300,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101018,055400,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101018,055500,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101018,055600,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101018,055700,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101018,055800,1.3094,1.3096,1.3094,1.3096
AUDNZD,20101018,055900,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101018,060000,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101018,060100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101018,060200,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101018,060300,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101018,060400,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,060500,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101018,060600,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101018,060700,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101018,060800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101018,060900,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,061000,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101018,061100,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101018,061200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101018,061300,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101018,061400,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101018,061500,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101018,061600,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101018,061700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101018,061800,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101018,061900,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101018,062000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101018,062100,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,062200,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,062300,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101018,062400,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,062500,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101018,062600,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101018,062700,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101018,062800,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101018,062900,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,063000,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101018,063100,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101018,063200,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101018,063300,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101018,063400,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101018,063500,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101018,063600,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,063700,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101018,063800,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,063900,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101018,064000,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101018,064100,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101018,064200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101018,064300,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101018,064400,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101018,064500,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101018,064600,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101018,064700,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,064800,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101018,064900,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,065000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,065100,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,065200,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,065300,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,065400,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,065500,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101018,065600,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101018,065700,1.3088,1.3091,1.3088,1.3091
AUDNZD,20101018,065800,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101018,065900,1.3091,1.3091,1.3090,1.3091
AUDNZD,20101018,070000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101018,070100,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101018,070200,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101018,070300,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101018,070400,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101018,070500,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101018,070600,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101018,070700,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101018,070800,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101018,070900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,071000,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101018,071100,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101018,071200,1.3093,1.3093,1.3093,1.3093
AUDNZD,20101018,071300,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101018,071400,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,071500,1.3092,1.3093,1.3092,1.3092
AUDNZD,20101018,071600,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101018,071700,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101018,071800,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101018,071900,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101018,072000,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101018,072100,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101018,072200,1.3094,1.3096,1.3094,1.3096
AUDNZD,20101018,072300,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101018,072400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101018,072500,1.3097,1.3097,1.3096,1.3097
AUDNZD,20101018,072600,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101018,072700,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101018,072800,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101018,072900,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101018,073000,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101018,073100,1.3100,1.3100,1.3098,1.3098
AUDNZD,20101018,073200,1.3098,1.3099,1.3097,1.3099
AUDNZD,20101018,073300,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101018,073400,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101018,073500,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101018,073600,1.3097,1.3097,1.3096,1.3097
AUDNZD,20101018,073700,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101018,073800,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,073900,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,074000,1.3099,1.3100,1.3099,1.3099
AUDNZD,20101018,074100,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101018,074200,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,074300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,074400,1.3098,1.3098,1.3096,1.3097
AUDNZD,20101018,074500,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101018,074600,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101018,074700,1.3098,1.3099,1.3097,1.3097
AUDNZD,20101018,074800,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,074900,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101018,075000,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101018,075100,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101018,075200,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101018,075300,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101018,075400,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101018,075500,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101018,075600,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101018,075700,1.3097,1.3102,1.3097,1.3102
AUDNZD,20101018,075800,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101018,075900,1.3100,1.3102,1.3100,1.3101
AUDNZD,20101018,080000,1.3102,1.3104,1.3102,1.3104
AUDNZD,20101018,080100,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101018,080200,1.3103,1.3103,1.3099,1.3099
AUDNZD,20101018,080300,1.3097,1.3097,1.3093,1.3096
AUDNZD,20101018,080400,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101018,080500,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,080600,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101018,080700,1.3101,1.3102,1.3099,1.3099
AUDNZD,20101018,080800,1.3099,1.3101,1.3099,1.3099
AUDNZD,20101018,080900,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101018,081000,1.3098,1.3102,1.3098,1.3102
AUDNZD,20101018,081100,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101018,081200,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101018,081300,1.3104,1.3107,1.3104,1.3104
AUDNZD,20101018,081400,1.3102,1.3105,1.3102,1.3104
AUDNZD,20101018,081500,1.3103,1.3103,1.3100,1.3101
AUDNZD,20101018,081600,1.3102,1.3104,1.3102,1.3104
AUDNZD,20101018,081700,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101018,081800,1.3105,1.3107,1.3105,1.3107
AUDNZD,20101018,081900,1.3105,1.3105,1.3103,1.3105
AUDNZD,20101018,082000,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101018,082100,1.3104,1.3106,1.3103,1.3106
AUDNZD,20101018,082200,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101018,082300,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101018,082400,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101018,082500,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101018,082600,1.3100,1.3100,1.3098,1.3098
AUDNZD,20101018,082700,1.3098,1.3101,1.3098,1.3101
AUDNZD,20101018,082800,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101018,082900,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101018,083000,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101018,083100,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101018,083200,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101018,083300,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101018,083400,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101018,083500,1.3102,1.3106,1.3102,1.3106
AUDNZD,20101018,083600,1.3105,1.3105,1.3103,1.3105
AUDNZD,20101018,083700,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101018,083800,1.3105,1.3107,1.3103,1.3106
AUDNZD,20101018,083900,1.3105,1.3105,1.3104,1.3105
AUDNZD,20101018,084000,1.3105,1.3109,1.3105,1.3109
AUDNZD,20101018,084100,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101018,084200,1.3106,1.3106,1.3101,1.3101
AUDNZD,20101018,084300,1.3099,1.3099,1.3096,1.3096
AUDNZD,20101018,084400,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101018,084500,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101018,084600,1.3095,1.3096,1.3094,1.3094
AUDNZD,20101018,084700,1.3093,1.3093,1.3090,1.3091
AUDNZD,20101018,084800,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101018,084900,1.3091,1.3092,1.3089,1.3092
AUDNZD,20101018,085000,1.3091,1.3091,1.3089,1.3090
AUDNZD,20101018,085100,1.3091,1.3092,1.3088,1.3088
AUDNZD,20101018,085200,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,085300,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101018,085400,1.3089,1.3089,1.3085,1.3085
AUDNZD,20101018,085500,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101018,085600,1.3085,1.3085,1.3083,1.3084
AUDNZD,20101018,085700,1.3084,1.3084,1.3080,1.3080
AUDNZD,20101018,085800,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101018,085900,1.3078,1.3078,1.3075,1.3075
AUDNZD,20101018,090000,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101018,090100,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101018,090200,1.3071,1.3076,1.3069,1.3076
AUDNZD,20101018,090300,1.3075,1.3078,1.3075,1.3078
AUDNZD,20101018,090400,1.3078,1.3079,1.3078,1.3078
AUDNZD,20101018,090500,1.3078,1.3079,1.3075,1.3075
AUDNZD,20101018,090600,1.3076,1.3079,1.3076,1.3078
AUDNZD,20101018,090700,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101018,090800,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101018,090900,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101018,091000,1.3077,1.3078,1.3077,1.3077
AUDNZD,20101018,091100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101018,091200,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101018,091300,1.3078,1.3080,1.3078,1.3080
AUDNZD,20101018,091400,1.3082,1.3083,1.3082,1.3082
AUDNZD,20101018,091500,1.3081,1.3083,1.3081,1.3082
AUDNZD,20101018,091600,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101018,091700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101018,091800,1.3081,1.3081,1.3078,1.3078
AUDNZD,20101018,091900,1.3078,1.3080,1.3078,1.3080
AUDNZD,20101018,092000,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101018,092100,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101018,092200,1.3077,1.3077,1.3071,1.3071
AUDNZD,20101018,092300,1.3072,1.3073,1.3072,1.3072
AUDNZD,20101018,092400,1.3072,1.3074,1.3071,1.3073
AUDNZD,20101018,092500,1.3074,1.3074,1.3073,1.3074
AUDNZD,20101018,092600,1.3074,1.3075,1.3073,1.3075
AUDNZD,20101018,092700,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101018,092800,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101018,092900,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101018,093000,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101018,093100,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101018,093200,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101018,093300,1.3076,1.3076,1.3073,1.3073
AUDNZD,20101018,093400,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101018,093500,1.3073,1.3075,1.3073,1.3074
AUDNZD,20101018,093600,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101018,093700,1.3073,1.3076,1.3073,1.3076
AUDNZD,20101018,093800,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101018,093900,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101018,094000,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101018,094100,1.3075,1.3077,1.3074,1.3077
AUDNZD,20101018,094200,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101018,094300,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101018,094400,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101018,094500,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101018,094600,1.3079,1.3080,1.3075,1.3075
AUDNZD,20101018,094700,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101018,094800,1.3071,1.3073,1.3069,1.3069
AUDNZD,20101018,094900,1.3070,1.3072,1.3070,1.3072
AUDNZD,20101018,095000,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101018,095100,1.3073,1.3073,1.3071,1.3071
AUDNZD,20101018,095200,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101018,095300,1.3071,1.3071,1.3068,1.3068
AUDNZD,20101018,095400,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101018,095500,1.3068,1.3069,1.3068,1.3068
AUDNZD,20101018,095600,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101018,095700,1.3069,1.3069,1.3066,1.3067
AUDNZD,20101018,095800,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101018,095900,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101018,100000,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101018,100100,1.3066,1.3068,1.3066,1.3067
AUDNZD,20101018,100200,1.3066,1.3068,1.3065,1.3067
AUDNZD,20101018,100300,1.3062,1.3066,1.3062,1.3062
AUDNZD,20101018,100400,1.3063,1.3066,1.3063,1.3066
AUDNZD,20101018,100500,1.3065,1.3066,1.3060,1.3066
AUDNZD,20101018,100600,1.3067,1.3068,1.3059,1.3059
AUDNZD,20101018,100700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101018,100800,1.3061,1.3062,1.3060,1.3060
AUDNZD,20101018,100900,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101018,101000,1.3056,1.3058,1.3055,1.3055
AUDNZD,20101018,101100,1.3055,1.3059,1.3055,1.3059
AUDNZD,20101018,101200,1.3058,1.3061,1.3058,1.3061
AUDNZD,20101018,101300,1.3062,1.3066,1.3062,1.3066
AUDNZD,20101018,101400,1.3064,1.3065,1.3062,1.3065
AUDNZD,20101018,101500,1.3066,1.3068,1.3066,1.3066
AUDNZD,20101018,101600,1.3065,1.3065,1.3063,1.3064
AUDNZD,20101018,101700,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101018,101800,1.3064,1.3070,1.3064,1.3070
AUDNZD,20101018,101900,1.3071,1.3073,1.3071,1.3073
AUDNZD,20101018,102000,1.3073,1.3075,1.3073,1.3073
AUDNZD,20101018,102100,1.3072,1.3074,1.3072,1.3074
AUDNZD,20101018,102200,1.3075,1.3076,1.3074,1.3074
AUDNZD,20101018,102300,1.3074,1.3074,1.3073,1.3074
AUDNZD,20101018,102400,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101018,102500,1.3076,1.3077,1.3076,1.3076
AUDNZD,20101018,102600,1.3076,1.3079,1.3076,1.3079
AUDNZD,20101018,102700,1.3078,1.3078,1.3076,1.3078
AUDNZD,20101018,102800,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101018,102900,1.3079,1.3079,1.3076,1.3076
AUDNZD,20101018,103000,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101018,103100,1.3078,1.3078,1.3073,1.3073
AUDNZD,20101018,103200,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101018,103300,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101018,103400,1.3073,1.3074,1.3072,1.3074
AUDNZD,20101018,103500,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101018,103600,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101018,103700,1.3071,1.3071,1.3068,1.3069
AUDNZD,20101018,103800,1.3070,1.3075,1.3070,1.3075
AUDNZD,20101018,103900,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101018,104000,1.3074,1.3074,1.3073,1.3074
AUDNZD,20101018,104100,1.3075,1.3081,1.3075,1.3081
AUDNZD,20101018,104200,1.3082,1.3083,1.3082,1.3082
AUDNZD,20101018,104300,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101018,104400,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101018,104500,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101018,104600,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101018,104700,1.3073,1.3073,1.3072,1.3073
AUDNZD,20101018,104800,1.3073,1.3073,1.3073,1.3073
AUDNZD,20101018,104900,1.3073,1.3076,1.3069,1.3069
AUDNZD,20101018,105000,1.3068,1.3068,1.3065,1.3067
AUDNZD,20101018,105100,1.3068,1.3070,1.3068,1.3069
AUDNZD,20101018,105200,1.3070,1.3073,1.3069,1.3073
AUDNZD,20101018,105300,1.3074,1.3077,1.3074,1.3077
AUDNZD,20101018,105400,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101018,105500,1.3081,1.3082,1.3081,1.3081
AUDNZD,20101018,105600,1.3080,1.3083,1.3080,1.3083
AUDNZD,20101018,105700,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101018,105800,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101018,105900,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101018,110000,1.3084,1.3084,1.3082,1.3083
AUDNZD,20101018,110100,1.3084,1.3085,1.3081,1.3081
AUDNZD,20101018,110200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101018,110300,1.3082,1.3082,1.3078,1.3078
AUDNZD,20101018,110400,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101018,110500,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101018,110600,1.3079,1.3079,1.3077,1.3077
AUDNZD,20101018,110700,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101018,110800,1.3074,1.3074,1.3073,1.3074
AUDNZD,20101018,110900,1.3074,1.3074,1.3073,1.3074
AUDNZD,20101018,111000,1.3074,1.3076,1.3074,1.3076
AUDNZD,20101018,111100,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101018,111200,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101018,111300,1.3076,1.3079,1.3076,1.3079
AUDNZD,20101018,111400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101018,111500,1.3080,1.3081,1.3079,1.3081
AUDNZD,20101018,111600,1.3082,1.3086,1.3082,1.3086
AUDNZD,20101018,111700,1.3087,1.3087,1.3085,1.3085
AUDNZD,20101018,111800,1.3085,1.3085,1.3082,1.3082
AUDNZD,20101018,111900,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101018,112000,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101018,112100,1.3086,1.3086,1.3084,1.3085
AUDNZD,20101018,112200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101018,112300,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101018,112400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101018,112500,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101018,112600,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101018,112700,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101018,112800,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101018,112900,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101018,113000,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101018,113100,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101018,113200,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101018,113300,1.3085,1.3085,1.3084,1.3085
AUDNZD,20101018,113400,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101018,113500,1.3089,1.3090,1.3088,1.3088
AUDNZD,20101018,113600,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101018,113700,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101018,113800,1.3079,1.3079,1.3075,1.3075
AUDNZD,20101018,113900,1.3074,1.3074,1.3072,1.3073
AUDNZD,20101018,114000,1.3072,1.3072,1.3070,1.3070
AUDNZD,20101018,114100,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101018,114200,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101018,114300,1.3072,1.3074,1.3072,1.3073
AUDNZD,20101018,114400,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101018,114500,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101018,114600,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101018,114700,1.3076,1.3076,1.3075,1.3076
AUDNZD,20101018,114800,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101018,114900,1.3078,1.3080,1.3077,1.3077
AUDNZD,20101018,115000,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101018,115100,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101018,115200,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101018,115300,1.3079,1.3079,1.3077,1.3077
AUDNZD,20101018,115400,1.3076,1.3078,1.3075,1.3078
AUDNZD,20101018,115500,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101018,115600,1.3082,1.3085,1.3082,1.3085
AUDNZD,20101018,115700,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101018,115800,1.3084,1.3087,1.3083,1.3087
AUDNZD,20101018,115900,1.3087,1.3087,1.3085,1.3085
AUDNZD,20101018,120000,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101018,120100,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101018,120200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101018,120300,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101018,120400,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101018,120500,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101018,120600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101018,120700,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101018,120800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101018,120900,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101018,121000,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101018,121100,1.3087,1.3090,1.3087,1.3090
AUDNZD,20101018,121200,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101018,121300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101018,121400,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101018,121500,1.3088,1.3088,1.3087,1.3088
AUDNZD,20101018,121600,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101018,121700,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101018,121800,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101018,121900,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101018,122000,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101018,122100,1.3090,1.3091,1.3088,1.3088
AUDNZD,20101018,122200,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101018,122300,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101018,122400,1.3089,1.3092,1.3089,1.3092
AUDNZD,20101018,122500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,122600,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101018,122700,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101018,122800,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101018,122900,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101018,123000,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101018,123100,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101018,123200,1.3096,1.3099,1.3096,1.3099
AUDNZD,20101018,123300,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101018,123400,1.3100,1.3100,1.3097,1.3097
AUDNZD,20101018,123500,1.3096,1.3096,1.3092,1.3092
AUDNZD,20101018,123600,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101018,123700,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101018,123800,1.3096,1.3098,1.3096,1.3098
AUDNZD,20101018,123900,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101018,124000,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101018,124100,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101018,124200,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101018,124300,1.3102,1.3102,1.3096,1.3096
AUDNZD,20101018,124400,1.3097,1.3097,1.3095,1.3095
AUDNZD,20101018,124500,1.3096,1.3099,1.3096,1.3099
AUDNZD,20101018,124600,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101018,124700,1.3099,1.3099,1.3096,1.3097
AUDNZD,20101018,124800,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101018,124900,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101018,125000,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,125100,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101018,125200,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101018,125300,1.3100,1.3101,1.3100,1.3100
AUDNZD,20101018,125400,1.3101,1.3102,1.3101,1.3101
AUDNZD,20101018,125500,1.3100,1.3102,1.3100,1.3102
AUDNZD,20101018,125600,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101018,125700,1.3098,1.3101,1.3098,1.3101
AUDNZD,20101018,125800,1.3102,1.3103,1.3099,1.3099
AUDNZD,20101018,125900,1.3099,1.3100,1.3099,1.3099
AUDNZD,20101018,130000,1.3099,1.3099,1.3094,1.3094
AUDNZD,20101018,130100,1.3095,1.3098,1.3095,1.3098
AUDNZD,20101018,130200,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,130300,1.3100,1.3101,1.3100,1.3101
AUDNZD,20101018,130400,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101018,130500,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101018,130600,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101018,130700,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101018,130800,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101018,130900,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101018,131000,1.3095,1.3096,1.3094,1.3095
AUDNZD,20101018,131100,1.3096,1.3096,1.3094,1.3094
AUDNZD,20101018,131200,1.3094,1.3094,1.3093,1.3094
AUDNZD,20101018,131300,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101018,131400,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101018,131500,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101018,131600,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101018,131700,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101018,131800,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101018,131900,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101018,132000,1.3090,1.3092,1.3090,1.3091
AUDNZD,20101018,132100,1.3091,1.3092,1.3090,1.3092
AUDNZD,20101018,132200,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101018,132300,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101018,132400,1.3090,1.3090,1.3089,1.3090
AUDNZD,20101018,132500,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101018,132600,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101018,132700,1.3091,1.3091,1.3089,1.3089
AUDNZD,20101018,132800,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101018,132900,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101018,133000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,133100,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101018,133200,1.3089,1.3090,1.3088,1.3088
AUDNZD,20101018,133300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101018,133400,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101018,133500,1.3088,1.3089,1.3087,1.3089
AUDNZD,20101018,133600,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101018,133700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101018,133800,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101018,133900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101018,134000,1.3089,1.3090,1.3089,1.3089
AUDNZD,20101018,134100,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101018,134200,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101018,134300,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,134400,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101018,134500,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101018,134600,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101018,134700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101018,134800,1.3088,1.3090,1.3088,1.3089
AUDNZD,20101018,134900,1.3088,1.3088,1.3087,1.3088
AUDNZD,20101018,135000,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101018,135100,1.3088,1.3090,1.3088,1.3089
AUDNZD,20101018,135200,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101018,135300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101018,135400,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,135500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101018,135600,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101018,135700,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101018,135800,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101018,135900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101018,140000,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101018,140100,1.3087,1.3088,1.3086,1.3086
AUDNZD,20101018,140200,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,140300,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101018,140400,1.3085,1.3085,1.3084,1.3085
AUDNZD,20101018,140500,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101018,140600,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101018,140700,1.3086,1.3087,1.3085,1.3087
AUDNZD,20101018,140800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101018,140900,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101018,141000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101018,141100,1.3084,1.3085,1.3083,1.3085
AUDNZD,20101018,141200,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101018,141300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,141400,1.3087,1.3090,1.3087,1.3090
AUDNZD,20101018,141500,1.3090,1.3092,1.3090,1.3090
AUDNZD,20101018,141600,1.3090,1.3091,1.3089,1.3091
AUDNZD,20101018,141700,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101018,141800,1.3094,1.3095,1.3092,1.3093
AUDNZD,20101018,141900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,142000,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101018,142100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,142200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,142300,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101018,142400,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101018,142500,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101018,142600,1.3095,1.3096,1.3093,1.3093
AUDNZD,20101018,142700,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101018,142800,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101018,142900,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101018,143000,1.3092,1.3092,1.3088,1.3090
AUDNZD,20101018,143100,1.3090,1.3091,1.3088,1.3091
AUDNZD,20101018,143200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,143300,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,143400,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101018,143500,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101018,143600,1.3094,1.3094,1.3088,1.3088
AUDNZD,20101018,143700,1.3089,1.3093,1.3089,1.3092
AUDNZD,20101018,143800,1.3091,1.3094,1.3091,1.3094
AUDNZD,20101018,143900,1.3094,1.3096,1.3093,1.3096
AUDNZD,20101018,144000,1.3096,1.3099,1.3096,1.3099
AUDNZD,20101018,144100,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101018,144200,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101018,144300,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101018,144400,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,144500,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101018,144600,1.3098,1.3101,1.3098,1.3101
AUDNZD,20101018,144700,1.3100,1.3101,1.3100,1.3101
AUDNZD,20101018,144800,1.3101,1.3104,1.3101,1.3104
AUDNZD,20101018,144900,1.3103,1.3103,1.3100,1.3100
AUDNZD,20101018,145000,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101018,145100,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101018,145200,1.3097,1.3098,1.3095,1.3095
AUDNZD,20101018,145300,1.3096,1.3101,1.3096,1.3101
AUDNZD,20101018,145400,1.3099,1.3099,1.3097,1.3098
AUDNZD,20101018,145500,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101018,145600,1.3096,1.3102,1.3096,1.3102
AUDNZD,20101018,145700,1.3102,1.3102,1.3100,1.3102
AUDNZD,20101018,145800,1.3101,1.3103,1.3101,1.3103
AUDNZD,20101018,145900,1.3104,1.3104,1.3099,1.3099
AUDNZD,20101018,150000,1.3097,1.3097,1.3092,1.3092
AUDNZD,20101018,150100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,150200,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101018,150300,1.3092,1.3096,1.3092,1.3096
AUDNZD,20101018,150400,1.3095,1.3098,1.3094,1.3098
AUDNZD,20101018,150500,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,150600,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,150700,1.3099,1.3099,1.3096,1.3096
AUDNZD,20101018,150800,1.3095,1.3095,1.3092,1.3095
AUDNZD,20101018,150900,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101018,151000,1.3093,1.3097,1.3093,1.3097
AUDNZD,20101018,151100,1.3095,1.3100,1.3095,1.3100
AUDNZD,20101018,151200,1.3100,1.3100,1.3098,1.3099
AUDNZD,20101018,151300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,151400,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,151500,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101018,151600,1.3099,1.3102,1.3099,1.3100
AUDNZD,20101018,151700,1.3101,1.3103,1.3098,1.3098
AUDNZD,20101018,151800,1.3098,1.3099,1.3098,1.3098
AUDNZD,20101018,151900,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101018,152000,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,152100,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101018,152200,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101018,152300,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101018,152400,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101018,152500,1.3104,1.3104,1.3102,1.3102
AUDNZD,20101018,152600,1.3102,1.3102,1.3100,1.3100
AUDNZD,20101018,152700,1.3100,1.3102,1.3100,1.3102
AUDNZD,20101018,152800,1.3102,1.3102,1.3100,1.3100
AUDNZD,20101018,152900,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101018,153000,1.3103,1.3103,1.3100,1.3100
AUDNZD,20101018,153100,1.3101,1.3105,1.3101,1.3104
AUDNZD,20101018,153200,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101018,153300,1.3100,1.3103,1.3100,1.3102
AUDNZD,20101018,153400,1.3103,1.3105,1.3102,1.3105
AUDNZD,20101018,153500,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101018,153600,1.3102,1.3102,1.3098,1.3099
AUDNZD,20101018,153700,1.3099,1.3100,1.3097,1.3099
AUDNZD,20101018,153800,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,153900,1.3100,1.3100,1.3097,1.3098
AUDNZD,20101018,154000,1.3098,1.3099,1.3098,1.3098
AUDNZD,20101018,154100,1.3099,1.3103,1.3099,1.3103
AUDNZD,20101018,154200,1.3102,1.3104,1.3102,1.3103
AUDNZD,20101018,154300,1.3104,1.3104,1.3100,1.3100
AUDNZD,20101018,154400,1.3099,1.3100,1.3098,1.3099
AUDNZD,20101018,154500,1.3100,1.3100,1.3098,1.3098
AUDNZD,20101018,154600,1.3099,1.3102,1.3099,1.3099
AUDNZD,20101018,154700,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,154800,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,154900,1.3099,1.3103,1.3099,1.3103
AUDNZD,20101018,155000,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101018,155100,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101018,155200,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101018,155300,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101018,155400,1.3103,1.3106,1.3103,1.3105
AUDNZD,20101018,155500,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101018,155600,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101018,155700,1.3104,1.3104,1.3102,1.3102
AUDNZD,20101018,155800,1.3103,1.3105,1.3103,1.3105
AUDNZD,20101018,155900,1.3105,1.3105,1.3102,1.3103
AUDNZD,20101018,160000,1.3104,1.3104,1.3101,1.3101
AUDNZD,20101018,160100,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101018,160200,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,160300,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101018,160400,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101018,160500,1.3097,1.3097,1.3095,1.3096
AUDNZD,20101018,160600,1.3097,1.3102,1.3097,1.3102
AUDNZD,20101018,160700,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101018,160800,1.3102,1.3102,1.3099,1.3100
AUDNZD,20101018,160900,1.3102,1.3103,1.3099,1.3099
AUDNZD,20101018,161000,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101018,161100,1.3100,1.3102,1.3100,1.3101
AUDNZD,20101018,161200,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101018,161300,1.3099,1.3101,1.3097,1.3097
AUDNZD,20101018,161400,1.3098,1.3103,1.3098,1.3103
AUDNZD,20101018,161500,1.3102,1.3102,1.3099,1.3100
AUDNZD,20101018,161600,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101018,161700,1.3101,1.3101,1.3099,1.3100
AUDNZD,20101018,161800,1.3101,1.3101,1.3100,1.3101
AUDNZD,20101018,161900,1.3102,1.3102,1.3098,1.3098
AUDNZD,20101018,162000,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101018,162100,1.3096,1.3096,1.3094,1.3094
AUDNZD,20101018,162200,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101018,162300,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101018,162400,1.3095,1.3095,1.3092,1.3092
AUDNZD,20101018,162500,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101018,162600,1.3091,1.3092,1.3089,1.3092
AUDNZD,20101018,162700,1.3094,1.3094,1.3091,1.3091
AUDNZD,20101018,162800,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101018,162900,1.3090,1.3091,1.3089,1.3091
AUDNZD,20101018,163000,1.3092,1.3096,1.3092,1.3096
AUDNZD,20101018,163100,1.3097,1.3097,1.3093,1.3093
AUDNZD,20101018,163200,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101018,163300,1.3091,1.3095,1.3091,1.3094
AUDNZD,20101018,163400,1.3092,1.3092,1.3089,1.3091
AUDNZD,20101018,163500,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101018,163600,1.3095,1.3095,1.3092,1.3092
AUDNZD,20101018,163700,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101018,163800,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101018,163900,1.3094,1.3094,1.3092,1.3094
AUDNZD,20101018,164000,1.3094,1.3096,1.3092,1.3096
AUDNZD,20101018,164100,1.3097,1.3097,1.3096,1.3097
AUDNZD,20101018,164200,1.3098,1.3099,1.3098,1.3098
AUDNZD,20101018,164300,1.3097,1.3098,1.3096,1.3097
AUDNZD,20101018,164400,1.3096,1.3098,1.3096,1.3097
AUDNZD,20101018,164500,1.3098,1.3100,1.3098,1.3100
AUDNZD,20101018,164600,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101018,164700,1.3100,1.3106,1.3100,1.3104
AUDNZD,20101018,164800,1.3101,1.3101,1.3098,1.3098
AUDNZD,20101018,164900,1.3099,1.3102,1.3099,1.3100
AUDNZD,20101018,165000,1.3099,1.3099,1.3096,1.3096
AUDNZD,20101018,165100,1.3097,1.3097,1.3095,1.3096
AUDNZD,20101018,165200,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101018,165300,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101018,165400,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101018,165500,1.3096,1.3098,1.3094,1.3094
AUDNZD,20101018,165600,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101018,165700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,165800,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101018,165900,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101018,170000,1.3098,1.3101,1.3098,1.3098
AUDNZD,20101018,170100,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101018,170200,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101018,170300,1.3098,1.3099,1.3097,1.3099
AUDNZD,20101018,170400,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,170500,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101018,170600,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101018,170700,1.3095,1.3095,1.3094,1.3095
AUDNZD,20101018,170800,1.3094,1.3095,1.3093,1.3095
AUDNZD,20101018,170900,1.3096,1.3097,1.3095,1.3095
AUDNZD,20101018,171000,1.3094,1.3094,1.3091,1.3091
AUDNZD,20101018,171100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101018,171200,1.3091,1.3091,1.3089,1.3089
AUDNZD,20101018,171300,1.3090,1.3094,1.3090,1.3092
AUDNZD,20101018,171400,1.3091,1.3091,1.3088,1.3088
AUDNZD,20101018,171500,1.3089,1.3093,1.3089,1.3093
AUDNZD,20101018,171600,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101018,171700,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101018,171800,1.3094,1.3095,1.3092,1.3095
AUDNZD,20101018,171900,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101018,172000,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101018,172100,1.3092,1.3095,1.3092,1.3094
AUDNZD,20101018,172200,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101018,172300,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101018,172400,1.3095,1.3096,1.3094,1.3096
AUDNZD,20101018,172500,1.3095,1.3096,1.3094,1.3095
AUDNZD,20101018,172600,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101018,172700,1.3096,1.3098,1.3096,1.3098
AUDNZD,20101018,172800,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101018,172900,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101018,173000,1.3098,1.3100,1.3098,1.3099
AUDNZD,20101018,173100,1.3100,1.3100,1.3100,1.3100
AUDNZD,20101018,173200,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101018,173300,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101018,173400,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101018,173500,1.3101,1.3102,1.3100,1.3100
AUDNZD,20101018,173600,1.3100,1.3102,1.3099,1.3102
AUDNZD,20101018,173700,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101018,173800,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101018,173900,1.3102,1.3103,1.3102,1.3102
AUDNZD,20101018,174000,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101018,174100,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101018,174200,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101018,174300,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101018,174400,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101018,174500,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101018,174600,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,174700,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,174800,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101018,174900,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,175000,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101018,175100,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,175200,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101018,175300,1.3098,1.3098,1.3095,1.3095
AUDNZD,20101018,175400,1.3095,1.3095,1.3091,1.3091
AUDNZD,20101018,175500,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101018,175600,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101018,175700,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101018,175800,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101018,175900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,180000,1.3093,1.3096,1.3093,1.3096
AUDNZD,20101018,180100,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101018,180200,1.3096,1.3098,1.3096,1.3096
AUDNZD,20101018,180300,1.3096,1.3098,1.3096,1.3098
AUDNZD,20101018,180400,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101018,180500,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101018,180600,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101018,180700,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101018,180800,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101018,180900,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101018,181000,1.3100,1.3103,1.3100,1.3103
AUDNZD,20101018,181100,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101018,181200,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101018,181300,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101018,181400,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101018,181500,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101018,181600,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101018,181700,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101018,181800,1.3095,1.3095,1.3094,1.3095
AUDNZD,20101018,181900,1.3095,1.3095,1.3093,1.3093
AUDNZD,20101018,182000,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101018,182100,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101018,182200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,182300,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101018,182400,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101018,182500,1.3091,1.3091,1.3090,1.3091
AUDNZD,20101018,182600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101018,182700,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101018,182800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101018,182900,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101018,183000,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101018,183100,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101018,183200,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101018,183300,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101018,183400,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101018,183500,1.3091,1.3092,1.3090,1.3092
AUDNZD,20101018,183600,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101018,183700,1.3094,1.3096,1.3094,1.3096
AUDNZD,20101018,183800,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101018,183900,1.3099,1.3099,1.3095,1.3095
AUDNZD,20101018,184000,1.3094,1.3094,1.3093,1.3094
AUDNZD,20101018,184100,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101018,184200,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101018,184300,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101018,184400,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101018,184500,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101018,184600,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101018,184700,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101018,184800,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101018,184900,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101018,185000,1.3092,1.3093,1.3091,1.3093
AUDNZD,20101018,185100,1.3093,1.3094,1.3093,1.3093
AUDNZD,20101018,185200,1.3093,1.3095,1.3093,1.3094
AUDNZD,20101018,185300,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101018,185400,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101018,185500,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101018,185600,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101018,185700,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101018,185800,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101018,185900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101018,190000,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101018,190100,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101018,190200,1.3086,1.3089,1.3086,1.3089
AUDNZD,20101018,190300,1.3089,1.3091,1.3088,1.3091
AUDNZD,20101018,190400,1.3091,1.3092,1.3090,1.3090
AUDNZD,20101018,190500,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101018,190600,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101018,190700,1.3087,1.3087,1.3085,1.3086
AUDNZD,20101018,190800,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101018,190900,1.3085,1.3085,1.3084,1.3085
AUDNZD,20101018,191000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101018,191100,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101018,191200,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101018,191300,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101018,191400,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101018,191500,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101018,191600,1.3090,1.3090,1.3086,1.3086
AUDNZD,20101018,191700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101018,191800,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,191900,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,192000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101018,192100,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101018,192200,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101018,192300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101018,192400,1.3087,1.3087,1.3085,1.3085
AUDNZD,20101018,192500,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101018,192600,1.3087,1.3087,1.3084,1.3084
AUDNZD,20101018,192700,1.3083,1.3085,1.3082,1.3085
AUDNZD,20101018,192800,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101018,192900,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101018,193000,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101018,193100,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,193200,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101018,193300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101018,193400,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101018,193500,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101018,193600,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,193700,1.3088,1.3091,1.3088,1.3091
AUDNZD,20101018,193800,1.3091,1.3091,1.3089,1.3089
AUDNZD,20101018,193900,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101018,194000,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101018,194100,1.3093,1.3093,1.3090,1.3090
AUDNZD,20101018,194200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101018,194300,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101018,194400,1.3091,1.3093,1.3091,1.3092
AUDNZD,20101018,194500,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101018,194600,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101018,194700,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101018,194800,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101018,194900,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,195000,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101018,195100,1.3088,1.3089,1.3088,1.3088
AUDNZD,20101018,195200,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101018,195300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101018,195400,1.3089,1.3090,1.3089,1.3089
AUDNZD,20101018,195500,1.3089,1.3090,1.3089,1.3089
AUDNZD,20101018,195600,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101018,195700,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101018,195800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101018,195900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101018,200000,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101018,200100,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101018,200200,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101018,200300,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,200400,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101018,200500,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101018,200600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101018,200700,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101018,200800,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101018,200900,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101018,201000,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101018,201100,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,201200,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101018,201300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101018,201400,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101018,201500,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101018,201600,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101018,201700,1.3084,1.3084,1.3083,1.3084
AUDNZD,20101018,201800,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101018,201900,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101018,202000,1.3086,1.3088,1.3086,1.3086
AUDNZD,20101018,202100,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101018,202200,1.3088,1.3089,1.3088,1.3088
AUDNZD,20101018,202300,1.3087,1.3087,1.3083,1.3083
AUDNZD,20101018,202400,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101018,202500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,202600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101018,202700,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101018,202800,1.3085,1.3085,1.3081,1.3082
AUDNZD,20101018,202900,1.3083,1.3084,1.3083,1.3083
AUDNZD,20101018,203000,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101018,203100,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101018,203200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101018,203300,1.3082,1.3083,1.3081,1.3083
AUDNZD,20101018,203400,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101018,203500,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101018,203600,1.3086,1.3087,1.3086,1.3086
AUDNZD,20101018,203700,1.3086,1.3092,1.3086,1.3092
AUDNZD,20101018,203800,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101018,203900,1.3090,1.3090,1.3085,1.3085
AUDNZD,20101018,204000,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101018,204100,1.3082,1.3082,1.3081,1.3082
AUDNZD,20101018,204200,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101018,204300,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101018,204400,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101018,204500,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101018,204600,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101018,204700,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101018,204800,1.3082,1.3083,1.3082,1.3082
AUDNZD,20101018,204900,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101018,205000,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101018,205100,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101018,205200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101018,205300,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101018,205400,1.3078,1.3080,1.3078,1.3080
AUDNZD,20101018,205500,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101018,205600,1.3081,1.3082,1.3081,1.3081
AUDNZD,20101018,205700,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101018,205800,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101018,205900,1.3085,1.3085,1.3084,1.3085
AUDNZD,20101018,210000,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,210100,1.3087,1.3088,1.3086,1.3087
AUDNZD,20101018,210200,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101018,210300,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101018,210400,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101018,210500,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101018,210600,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101018,210700,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101018,210800,1.3089,1.3089,1.3086,1.3086
AUDNZD,20101018,210900,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101018,211000,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101018,211100,1.3089,1.3089,1.3086,1.3086
AUDNZD,20101018,211200,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,211300,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101018,211400,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101018,211500,1.3089,1.3090,1.3089,1.3089
AUDNZD,20101018,211600,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101018,211700,1.3090,1.3092,1.3090,1.3091
AUDNZD,20101018,211800,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101018,211900,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101018,212000,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101018,212100,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101018,212200,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101018,212300,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101018,212400,1.3084,1.3088,1.3084,1.3088
AUDNZD,20101018,212500,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101018,212600,1.3087,1.3088,1.3087,1.3087
AUDNZD,20101018,212700,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101018,212800,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101018,212900,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101018,213000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101018,213100,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101018,213200,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101018,213300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,213400,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101018,213500,1.3087,1.3087,1.3085,1.3085
AUDNZD,20101018,213600,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101018,213700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101018,213800,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101018,213900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101018,214000,1.3088,1.3088,1.3083,1.3083
AUDNZD,20101018,214100,1.3083,1.3083,1.3081,1.3082
AUDNZD,20101018,214200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101018,214300,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101018,214400,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101018,214500,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101018,214600,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101018,214700,1.3076,1.3076,1.3075,1.3076
AUDNZD,20101018,214800,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101018,214900,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101018,215000,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101018,215100,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101018,215200,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101018,215300,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101018,215400,1.3079,1.3079,1.3076,1.3077
AUDNZD,20101018,215500,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101018,215600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101018,215700,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101018,215800,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101018,215900,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101018,220000,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101018,220100,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101018,220200,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101018,220300,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101018,220400,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101018,220500,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101018,220600,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101018,220700,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101018,220800,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101018,220900,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101018,221000,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101018,221100,1.3078,1.3080,1.3078,1.3080
AUDNZD,20101018,221200,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101018,221300,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101018,221400,1.3080,1.3081,1.3079,1.3079
AUDNZD,20101018,221500,1.3079,1.3080,1.3078,1.3080
AUDNZD,20101018,221600,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101018,221700,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101018,221800,1.3084,1.3084,1.3082,1.3082
AUDNZD,20101018,221900,1.3080,1.3080,1.3077,1.3078
AUDNZD,20101018,222000,1.3079,1.3082,1.3079,1.3082
AUDNZD,20101018,222100,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101018,222200,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101018,222300,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101018,222400,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101018,222500,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101018,222600,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101018,222700,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101018,222800,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101018,222900,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101018,223000,1.3085,1.3086,1.3085,1.3085
AUDNZD,20101018,223100,1.3085,1.3085,1.3082,1.3082
AUDNZD,20101018,223200,1.3081,1.3081,1.3074,1.3074
AUDNZD,20101018,223300,1.3073,1.3075,1.3071,1.3072
AUDNZD,20101018,223400,1.3073,1.3075,1.3073,1.3074
AUDNZD,20101018,223500,1.3075,1.3079,1.3071,1.3079
AUDNZD,20101018,223600,1.3080,1.3080,1.3078,1.3079
AUDNZD,20101018,223700,1.3081,1.3082,1.3079,1.3079
AUDNZD,20101018,223800,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101018,223900,1.3078,1.3081,1.3078,1.3080
AUDNZD,20101018,224000,1.3079,1.3085,1.3079,1.3084
AUDNZD,20101018,224100,1.3084,1.3084,1.3080,1.3080
AUDNZD,20101018,224200,1.3079,1.3079,1.3076,1.3076
AUDNZD,20101018,224300,1.3078,1.3079,1.3078,1.3078
AUDNZD,20101018,224400,1.3077,1.3080,1.3077,1.3080
AUDNZD,20101018,224500,1.3080,1.3082,1.3079,1.3082
AUDNZD,20101018,224600,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101018,224700,1.3080,1.3088,1.3080,1.3088
AUDNZD,20101018,224800,1.3089,1.3090,1.3088,1.3088
AUDNZD,20101018,224900,1.3088,1.3088,1.3083,1.3083
AUDNZD,20101018,225000,1.3084,1.3084,1.3083,1.3084
AUDNZD,20101018,225100,1.3083,1.3083,1.3077,1.3079
AUDNZD,20101018,225200,1.3077,1.3079,1.3076,1.3079
AUDNZD,20101018,225300,1.3080,1.3083,1.3079,1.3079
AUDNZD,20101018,225400,1.3080,1.3082,1.3080,1.3082
AUDNZD,20101018,225500,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101018,225600,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101018,225700,1.3081,1.3085,1.3081,1.3085
AUDNZD,20101018,225800,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101018,225900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101018,230000,1.3086,1.3086,1.3077,1.3079
AUDNZD,20101018,230100,1.3080,1.3091,1.3080,1.3089
AUDNZD,20101018,230200,1.3088,1.3090,1.3088,1.3088
AUDNZD,20101018,230300,1.3088,1.3088,1.3084,1.3085
AUDNZD,20101018,230400,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101018,230500,1.3088,1.3088,1.3084,1.3084
AUDNZD,20101018,230600,1.3083,1.3083,1.3079,1.3079
AUDNZD,20101018,230700,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101018,230800,1.3076,1.3077,1.3075,1.3077
AUDNZD,20101018,230900,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101018,231000,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101018,231100,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101018,231200,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101018,231300,1.3078,1.3080,1.3078,1.3080
AUDNZD,20101018,231400,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101018,231500,1.3079,1.3080,1.3077,1.3080
AUDNZD,20101018,231600,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101018,231700,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101018,231800,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101018,231900,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101018,232000,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101018,232100,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101018,232200,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101018,232300,1.3075,1.3078,1.3075,1.3078
AUDNZD,20101018,232400,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101018,232500,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101018,232600,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101018,232700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101018,232800,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101018,232900,1.3074,1.3074,1.3073,1.3074
AUDNZD,20101018,233000,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101018,233100,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101018,233200,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101018,233300,1.3073,1.3075,1.3073,1.3075
AUDNZD,20101018,233400,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101018,233500,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101018,233600,1.3076,1.3076,1.3070,1.3070
AUDNZD,20101018,233700,1.3069,1.3070,1.3068,1.3070
AUDNZD,20101018,233800,1.3071,1.3075,1.3071,1.3074
AUDNZD,20101018,233900,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101018,234000,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101018,234100,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101018,234200,1.3074,1.3076,1.3074,1.3076
AUDNZD,20101018,234300,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101018,234400,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101018,234500,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101018,234600,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101018,234700,1.3077,1.3078,1.3077,1.3077
AUDNZD,20101018,234800,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101018,234900,1.3075,1.3075,1.3074,1.3075
AUDNZD,20101018,235000,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101018,235100,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101018,235200,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101018,235300,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101018,235400,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101018,235500,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101018,235600,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101018,235700,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101018,235800,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101018,235900,1.3077,1.3078,1.3077,1.3077
AUDNZD,20101019,000000,1.3077,1.3077,1.3076,1.3076
NZDCHF,20101018,000100,0.7229,0.7232,0.7229,0.7232
NZDCHF,20101018,000200,0.7232,0.7232,0.7228,0.7228
NZDCHF,20101018,000300,0.7228,0.7228,0.7225,0.7225
NZDCHF,20101018,000400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,000500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101018,000600,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101018,000700,0.7228,0.7228,0.7227,0.7228
NZDCHF,20101018,000800,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101018,000900,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101018,001000,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101018,001100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,001200,0.7228,0.7229,0.7228,0.7228
NZDCHF,20101018,001300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,001400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,001500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,001600,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101018,001700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101018,001800,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101018,001900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,002000,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101018,002100,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101018,002200,0.7232,0.7232,0.7228,0.7228
NZDCHF,20101018,002300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101018,002400,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101018,002500,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101018,002600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,002700,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101018,002800,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101018,002900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,003000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101018,003100,0.7225,0.7225,0.7224,0.7225
NZDCHF,20101018,003200,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101018,003300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,003400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,003500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,003600,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,003700,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101018,003800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,003900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,004000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,004100,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101018,004200,0.7228,0.7231,0.7228,0.7231
NZDCHF,20101018,004300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,004400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,004500,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101018,004600,0.7229,0.7229,0.7227,0.7229
NZDCHF,20101018,004700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,004800,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101018,004900,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101018,005000,0.7230,0.7230,0.7227,0.7227
NZDCHF,20101018,005100,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101018,005200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,005300,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101018,005400,0.7229,0.7233,0.7229,0.7233
NZDCHF,20101018,005500,0.7233,0.7234,0.7229,0.7229
NZDCHF,20101018,005600,0.7226,0.7232,0.7226,0.7232
NZDCHF,20101018,005700,0.7232,0.7232,0.7229,0.7229
NZDCHF,20101018,005800,0.7228,0.7228,0.7225,0.7225
NZDCHF,20101018,005900,0.7224,0.7224,0.7221,0.7221
NZDCHF,20101018,010000,0.7220,0.7222,0.7220,0.7222
NZDCHF,20101018,010100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,010200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,010300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,010400,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101018,010500,0.7224,0.7227,0.7224,0.7227
NZDCHF,20101018,010600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,010700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,010800,0.7228,0.7233,0.7228,0.7233
NZDCHF,20101018,010900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,011000,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101018,011100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,011200,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101018,011300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,011400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,011500,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101018,011600,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101018,011700,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101018,011800,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101018,011900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,012000,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101018,012100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,012200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,012300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,012400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,012500,0.7232,0.7232,0.7231,0.7232
NZDCHF,20101018,012600,0.7232,0.7232,0.7231,0.7232
NZDCHF,20101018,012700,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101018,012800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,012900,0.7232,0.7232,0.7228,0.7228
NZDCHF,20101018,013000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,013100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101018,013200,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101018,013300,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101018,013400,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101018,013500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,013600,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101018,013700,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101018,013800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101018,013900,0.7224,0.7224,0.7223,0.7224
NZDCHF,20101018,014000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101018,014100,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101018,014200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,014300,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101018,014400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101018,014500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101018,014600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101018,014700,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101018,014800,0.7225,0.7225,0.7223,0.7223
NZDCHF,20101018,014900,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101018,015000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,015100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,015200,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,015300,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101018,015400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101018,015500,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101018,015600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,015700,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,015800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101018,015900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,020000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,020100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,020200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,020300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,020400,0.7221,0.7221,0.7220,0.7221
NZDCHF,20101018,020500,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101018,020600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,020700,0.7219,0.7220,0.7219,0.7219
NZDCHF,20101018,020800,0.7218,0.7218,0.7215,0.7215
NZDCHF,20101018,020900,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101018,021000,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101018,021100,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,021200,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101018,021300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,021400,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101018,021500,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101018,021600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,021700,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101018,021800,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101018,021900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,022000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,022100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,022200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,022300,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101018,022400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,022500,0.7220,0.7221,0.7219,0.7221
NZDCHF,20101018,022600,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101018,022700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,022800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,022900,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101018,023000,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101018,023100,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101018,023200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,023300,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101018,023400,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101018,023500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,023600,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101018,023700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,023800,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101018,023900,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101018,024000,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101018,024100,0.7219,0.7220,0.7219,0.7219
NZDCHF,20101018,024200,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101018,024300,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101018,024400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101018,024500,0.7224,0.7224,0.7223,0.7224
NZDCHF,20101018,024600,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101018,024700,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,024800,0.7223,0.7225,0.7223,0.7225
NZDCHF,20101018,024900,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,025000,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101018,025100,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,025200,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101018,025300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,025400,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101018,025500,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101018,025600,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101018,025700,0.7219,0.7220,0.7218,0.7220
NZDCHF,20101018,025800,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101018,025900,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101018,030000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,030100,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101018,030200,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101018,030300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,030400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,030500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,030600,0.7221,0.7223,0.7221,0.7223
NZDCHF,20101018,030700,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101018,030800,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101018,030900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,031000,0.7219,0.7220,0.7219,0.7219
NZDCHF,20101018,031100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,031200,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101018,031300,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101018,031400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,031500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,031600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,031700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,031800,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101018,031900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,032000,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101018,032100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,032200,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101018,032300,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,032400,0.7223,0.7224,0.7223,0.7223
NZDCHF,20101018,032500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,032600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,032700,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101018,032800,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101018,032900,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101018,033000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,033100,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101018,033200,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101018,033300,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101018,033400,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101018,033500,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101018,033600,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101018,033700,0.7218,0.7220,0.7218,0.7220
NZDCHF,20101018,033800,0.7220,0.7221,0.7220,0.7220
NZDCHF,20101018,033900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,034000,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101018,034100,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101018,034200,0.7225,0.7227,0.7225,0.7227
NZDCHF,20101018,034300,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101018,034400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,034500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,034600,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101018,034700,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101018,034800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101018,034900,0.7221,0.7221,0.7219,0.7220
NZDCHF,20101018,035000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,035100,0.7221,0.7223,0.7221,0.7223
NZDCHF,20101018,035200,0.7222,0.7223,0.7221,0.7221
NZDCHF,20101018,035300,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101018,035400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,035500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,035600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,035700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,035800,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101018,035900,0.7220,0.7222,0.7219,0.7222
NZDCHF,20101018,040000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,040100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,040200,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,040300,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101018,040400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101018,040500,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101018,040600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101018,040700,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101018,040800,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,040900,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101018,041000,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101018,041100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,041200,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,041300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,041400,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101018,041500,0.7220,0.7221,0.7219,0.7219
NZDCHF,20101018,041600,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101018,041700,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101018,041800,0.7220,0.7220,0.7217,0.7217
NZDCHF,20101018,041900,0.7216,0.7217,0.7215,0.7217
NZDCHF,20101018,042000,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101018,042100,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101018,042200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,042300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,042400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,042500,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101018,042600,0.7217,0.7218,0.7217,0.7217
NZDCHF,20101018,042700,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101018,042800,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101018,042900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,043000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101018,043100,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101018,043200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,043300,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101018,043400,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101018,043500,0.7217,0.7221,0.7217,0.7221
NZDCHF,20101018,043600,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101018,043700,0.7219,0.7221,0.7219,0.7219
NZDCHF,20101018,043800,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101018,043900,0.7219,0.7220,0.7219,0.7219
NZDCHF,20101018,044000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,044100,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,044200,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,044300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,044400,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,044500,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101018,044600,0.7218,0.7219,0.7217,0.7219
NZDCHF,20101018,044700,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101018,044800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,044900,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101018,045000,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,045100,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,045200,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101018,045300,0.7217,0.7218,0.7216,0.7218
NZDCHF,20101018,045400,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101018,045500,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101018,045600,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101018,045700,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101018,045800,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101018,045900,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101018,050000,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101018,050100,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101018,050200,0.7220,0.7222,0.7220,0.7222
NZDCHF,20101018,050300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,050400,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,050500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,050600,0.7222,0.7224,0.7222,0.7223
NZDCHF,20101018,050700,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101018,050800,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,050900,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101018,051000,0.7223,0.7224,0.7222,0.7224
NZDCHF,20101018,051100,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101018,051200,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101018,051300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,051400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,051500,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,051600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101018,051700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,051800,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101018,051900,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101018,052000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101018,052100,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101018,052200,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101018,052300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,052400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,052500,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101018,052600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,052700,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101018,052800,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101018,052900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,053000,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101018,053100,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101018,053200,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101018,053300,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,053400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,053500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,053600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,053700,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,053800,0.7223,0.7223,0.7223,0.7223
NZDCHF,20101018,053900,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101018,054000,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101018,054100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,054200,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,054300,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101018,054400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,054500,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,054600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101018,054700,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101018,054800,0.7223,0.7223,0.7223,0.7223
NZDCHF,20101018,054900,0.7223,0.7223,0.7223,0.7223
NZDCHF,20101018,055000,0.7223,0.7224,0.7223,0.7223
NZDCHF,20101018,055100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,055200,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,055300,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,055400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,055500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,055600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,055700,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101018,055800,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,055900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,060000,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101018,060100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,060200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,060300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,060400,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101018,060500,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101018,060600,0.7228,0.7229,0.7228,0.7228
NZDCHF,20101018,060700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101018,060800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,060900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,061000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,061100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,061200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,061300,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101018,061400,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101018,061500,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101018,061600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101018,061700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101018,061800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101018,061900,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101018,062000,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101018,062100,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101018,062200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,062300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,062400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,062500,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101018,062600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,062700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,062800,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101018,062900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,063000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,063100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,063200,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101018,063300,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101018,063400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,063500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,063600,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101018,063700,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101018,063800,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101018,063900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101018,064000,0.7232,0.7235,0.7232,0.7235
NZDCHF,20101018,064100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,064200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,064300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,064400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,064500,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101018,064600,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,064700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,064800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,064900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,065000,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101018,065100,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101018,065200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,065300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,065400,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101018,065500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101018,065600,0.7235,0.7236,0.7235,0.7235
NZDCHF,20101018,065700,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,065800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101018,065900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,070000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,070100,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101018,070200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101018,070300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101018,070400,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101018,070500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101018,070600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,070700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,070800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,070900,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,071000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101018,071100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101018,071200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,071300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,071400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,071500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,071600,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101018,071700,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101018,071800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,071900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101018,072000,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101018,072100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,072200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,072300,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101018,072400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,072500,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101018,072600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101018,072700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,072800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,072900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,073000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,073100,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101018,073200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,073300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101018,073400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,073500,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,073600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101018,073700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,073800,0.7236,0.7240,0.7236,0.7240
NZDCHF,20101018,073900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,074000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,074100,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101018,074200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,074300,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101018,074400,0.7239,0.7240,0.7239,0.7239
NZDCHF,20101018,074500,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101018,074600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101018,074700,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101018,074800,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101018,074900,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101018,075000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,075100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,075200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,075300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,075400,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101018,075500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,075600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,075700,0.7235,0.7235,0.7233,0.7234
NZDCHF,20101018,075800,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101018,075900,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101018,080000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,080100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101018,080200,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101018,080300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,080400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,080500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,080600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,080700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,080800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,080900,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101018,081000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,081100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,081200,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101018,081300,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101018,081400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101018,081500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,081600,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101018,081700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101018,081800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101018,081900,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101018,082000,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101018,082100,0.7232,0.7232,0.7229,0.7229
NZDCHF,20101018,082200,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101018,082300,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101018,082400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101018,082500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,082600,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101018,082700,0.7233,0.7235,0.7233,0.7233
NZDCHF,20101018,082800,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101018,082900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,083000,0.7235,0.7235,0.7233,0.7234
NZDCHF,20101018,083100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,083200,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101018,083300,0.7231,0.7232,0.7230,0.7232
NZDCHF,20101018,083400,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101018,083500,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101018,083600,0.7233,0.7234,0.7232,0.7232
NZDCHF,20101018,083700,0.7231,0.7233,0.7230,0.7233
NZDCHF,20101018,083800,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101018,083900,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101018,084000,0.7228,0.7231,0.7227,0.7231
NZDCHF,20101018,084100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101018,084200,0.7234,0.7237,0.7234,0.7237
NZDCHF,20101018,084300,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101018,084400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,084500,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101018,084600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101018,084700,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101018,084800,0.7239,0.7239,0.7238,0.7239
NZDCHF,20101018,084900,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101018,085000,0.7237,0.7237,0.7234,0.7234
NZDCHF,20101018,085100,0.7234,0.7234,0.7233,0.7234
NZDCHF,20101018,085200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,085300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,085400,0.7237,0.7238,0.7237,0.7237
NZDCHF,20101018,085500,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101018,085600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101018,085700,0.7241,0.7244,0.7241,0.7244
NZDCHF,20101018,085800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101018,085900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101018,090000,0.7242,0.7242,0.7240,0.7241
NZDCHF,20101018,090100,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101018,090200,0.7244,0.7247,0.7240,0.7240
NZDCHF,20101018,090300,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101018,090400,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101018,090500,0.7239,0.7242,0.7239,0.7242
NZDCHF,20101018,090600,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101018,090700,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101018,090800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101018,090900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101018,091000,0.7243,0.7247,0.7243,0.7247
NZDCHF,20101018,091100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101018,091200,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101018,091300,0.7244,0.7244,0.7241,0.7241
NZDCHF,20101018,091400,0.7241,0.7241,0.7238,0.7239
NZDCHF,20101018,091500,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101018,091600,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101018,091700,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101018,091800,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101018,091900,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101018,092000,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101018,092100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,092200,0.7236,0.7240,0.7236,0.7240
NZDCHF,20101018,092300,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101018,092400,0.7238,0.7238,0.7233,0.7233
NZDCHF,20101018,092500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,092600,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101018,092700,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101018,092800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,092900,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101018,093000,0.7226,0.7228,0.7226,0.7227
NZDCHF,20101018,093100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,093200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,093300,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101018,093400,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101018,093500,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101018,093600,0.7234,0.7237,0.7234,0.7237
NZDCHF,20101018,093700,0.7238,0.7240,0.7238,0.7239
NZDCHF,20101018,093800,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101018,093900,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101018,094000,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101018,094100,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101018,094200,0.7236,0.7236,0.7233,0.7233
NZDCHF,20101018,094300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,094400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101018,094500,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101018,094600,0.7237,0.7243,0.7237,0.7243
NZDCHF,20101018,094700,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101018,094800,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101018,094900,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101018,095000,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101018,095100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101018,095200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101018,095300,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101018,095400,0.7248,0.7249,0.7247,0.7249
NZDCHF,20101018,095500,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101018,095600,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101018,095700,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101018,095800,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101018,095900,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101018,100000,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101018,100100,0.7242,0.7242,0.7235,0.7236
NZDCHF,20101018,100200,0.7235,0.7235,0.7230,0.7230
NZDCHF,20101018,100300,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101018,100400,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101018,100500,0.7233,0.7240,0.7233,0.7240
NZDCHF,20101018,100600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101018,100700,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101018,100800,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101018,100900,0.7242,0.7242,0.7239,0.7239
NZDCHF,20101018,101000,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101018,101100,0.7239,0.7239,0.7234,0.7234
NZDCHF,20101018,101200,0.7234,0.7236,0.7234,0.7235
NZDCHF,20101018,101300,0.7235,0.7236,0.7235,0.7235
NZDCHF,20101018,101400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101018,101500,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101018,101600,0.7236,0.7239,0.7236,0.7236
NZDCHF,20101018,101700,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101018,101800,0.7232,0.7233,0.7231,0.7233
NZDCHF,20101018,101900,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101018,102000,0.7231,0.7233,0.7230,0.7233
NZDCHF,20101018,102100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,102200,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101018,102300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,102400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,102500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101018,102600,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101018,102700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101018,102800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,102900,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101018,103000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101018,103100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101018,103200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,103300,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101018,103400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,103500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,103600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,103700,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101018,103800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,103900,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101018,104000,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101018,104100,0.7233,0.7233,0.7229,0.7229
NZDCHF,20101018,104200,0.7228,0.7228,0.7227,0.7228
NZDCHF,20101018,104300,0.7229,0.7232,0.7229,0.7232
NZDCHF,20101018,104400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101018,104500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,104600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,104700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,104800,0.7234,0.7235,0.7234,0.7234
NZDCHF,20101018,104900,0.7234,0.7237,0.7233,0.7237
NZDCHF,20101018,105000,0.7239,0.7242,0.7239,0.7241
NZDCHF,20101018,105100,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101018,105200,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101018,105300,0.7240,0.7240,0.7236,0.7236
NZDCHF,20101018,105400,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101018,105500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101018,105600,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101018,105700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,105800,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101018,105900,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101018,110000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,110100,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101018,110200,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101018,110300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101018,110400,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101018,110500,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101018,110600,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101018,110700,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101018,110800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101018,110900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101018,111000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101018,111100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101018,111200,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101018,111300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101018,111400,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101018,111500,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101018,111600,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101018,111700,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101018,111800,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101018,111900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101018,112000,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101018,112100,0.7248,0.7251,0.7248,0.7251
NZDCHF,20101018,112200,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101018,112300,0.7250,0.7252,0.7250,0.7252
NZDCHF,20101018,112400,0.7253,0.7253,0.7250,0.7250
NZDCHF,20101018,112500,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101018,112600,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101018,112700,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101018,112800,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101018,112900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101018,113000,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101018,113100,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101018,113200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101018,113300,0.7249,0.7250,0.7248,0.7248
NZDCHF,20101018,113400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101018,113500,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101018,113600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101018,113700,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101018,113800,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101018,113900,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101018,114000,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101018,114100,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101018,114200,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101018,114300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101018,114400,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101018,114500,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101018,114600,0.7258,0.7258,0.7254,0.7254
NZDCHF,20101018,114700,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101018,114800,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101018,114900,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101018,115000,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101018,115100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101018,115200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,115300,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101018,115400,0.7256,0.7257,0.7254,0.7254
NZDCHF,20101018,115500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,115600,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101018,115700,0.7251,0.7251,0.7248,0.7248
NZDCHF,20101018,115800,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101018,115900,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101018,120000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101018,120100,0.7244,0.7245,0.7244,0.7244
NZDCHF,20101018,120200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101018,120300,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101018,120400,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101018,120500,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101018,120600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101018,120700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101018,120800,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101018,120900,0.7242,0.7242,0.7240,0.7241
NZDCHF,20101018,121000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101018,121100,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101018,121200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,121300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,121400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,121500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,121600,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101018,121700,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101018,121800,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101018,121900,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101018,122000,0.7241,0.7242,0.7240,0.7240
NZDCHF,20101018,122100,0.7239,0.7244,0.7239,0.7244
NZDCHF,20101018,122200,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101018,122300,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101018,122400,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101018,122500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,122600,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101018,122700,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101018,122800,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101018,122900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,123000,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101018,123100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101018,123200,0.7236,0.7236,0.7234,0.7234
NZDCHF,20101018,123300,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101018,123400,0.7234,0.7234,0.7230,0.7230
NZDCHF,20101018,123500,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101018,123600,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101018,123700,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101018,123800,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101018,123900,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,124000,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101018,124100,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101018,124200,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101018,124300,0.7222,0.7225,0.7222,0.7225
NZDCHF,20101018,124400,0.7225,0.7225,0.7222,0.7222
NZDCHF,20101018,124500,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101018,124600,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101018,124700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,124800,0.7221,0.7221,0.7215,0.7215
NZDCHF,20101018,124900,0.7214,0.7214,0.7209,0.7210
NZDCHF,20101018,125000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101018,125100,0.7211,0.7214,0.7211,0.7214
NZDCHF,20101018,125200,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101018,125300,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101018,125400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101018,125500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101018,125600,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101018,125700,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101018,125800,0.7211,0.7215,0.7211,0.7215
NZDCHF,20101018,125900,0.7216,0.7219,0.7216,0.7219
NZDCHF,20101018,130000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,130100,0.7218,0.7218,0.7214,0.7214
NZDCHF,20101018,130200,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101018,130300,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101018,130400,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101018,130500,0.7216,0.7216,0.7216,0.7216
NZDCHF,20101018,130600,0.7216,0.7216,0.7216,0.7216
NZDCHF,20101018,130700,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101018,130800,0.7217,0.7217,0.7215,0.7216
NZDCHF,20101018,130900,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101018,131000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101018,131100,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101018,131200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101018,131300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101018,131400,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101018,131500,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101018,131600,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101018,131700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101018,131800,0.7213,0.7214,0.7212,0.7212
NZDCHF,20101018,131900,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101018,132000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101018,132100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101018,132200,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101018,132300,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101018,132400,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101018,132500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,132600,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101018,132700,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101018,132800,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,132900,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101018,133000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,133100,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,133200,0.7222,0.7222,0.7218,0.7218
NZDCHF,20101018,133300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,133400,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,133500,0.7217,0.7217,0.7214,0.7214
NZDCHF,20101018,133600,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101018,133700,0.7216,0.7218,0.7216,0.7218
NZDCHF,20101018,133800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,133900,0.7218,0.7219,0.7217,0.7219
NZDCHF,20101018,134000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,134100,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101018,134200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,134300,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101018,134400,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101018,134500,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101018,134600,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101018,134700,0.7218,0.7218,0.7216,0.7216
NZDCHF,20101018,134800,0.7215,0.7215,0.7213,0.7213
NZDCHF,20101018,134900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101018,135000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101018,135100,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101018,135200,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101018,135300,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101018,135400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101018,135500,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101018,135600,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101018,135700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,135800,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101018,135900,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101018,140000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,140100,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,140200,0.7222,0.7222,0.7219,0.7219
NZDCHF,20101018,140300,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101018,140400,0.7221,0.7221,0.7219,0.7220
NZDCHF,20101018,140500,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101018,140600,0.7222,0.7224,0.7222,0.7222
NZDCHF,20101018,140700,0.7223,0.7225,0.7223,0.7225
NZDCHF,20101018,140800,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101018,140900,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101018,141000,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101018,141100,0.7230,0.7233,0.7230,0.7230
NZDCHF,20101018,141200,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101018,141300,0.7233,0.7235,0.7233,0.7234
NZDCHF,20101018,141400,0.7234,0.7235,0.7233,0.7234
NZDCHF,20101018,141500,0.7235,0.7240,0.7235,0.7240
NZDCHF,20101018,141600,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101018,141700,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101018,141800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,141900,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101018,142000,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101018,142100,0.7235,0.7235,0.7233,0.7234
NZDCHF,20101018,142200,0.7233,0.7233,0.7229,0.7229
NZDCHF,20101018,142300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,142400,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101018,142500,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101018,142600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,142700,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101018,142800,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,142900,0.7226,0.7227,0.7226,0.7226
NZDCHF,20101018,143000,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101018,143100,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101018,143200,0.7228,0.7233,0.7228,0.7233
NZDCHF,20101018,143300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,143400,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101018,143500,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101018,143600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,143700,0.7232,0.7232,0.7230,0.7232
NZDCHF,20101018,143800,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101018,143900,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101018,144000,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101018,144100,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101018,144200,0.7224,0.7224,0.7221,0.7221
NZDCHF,20101018,144300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,144400,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101018,144500,0.7220,0.7222,0.7220,0.7222
NZDCHF,20101018,144600,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101018,144700,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101018,144800,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101018,144900,0.7225,0.7228,0.7225,0.7228
NZDCHF,20101018,145000,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101018,145100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,145200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,145300,0.7228,0.7232,0.7228,0.7232
NZDCHF,20101018,145400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,145500,0.7232,0.7232,0.7231,0.7232
NZDCHF,20101018,145600,0.7231,0.7231,0.7228,0.7229
NZDCHF,20101018,145700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,145800,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101018,145900,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101018,150000,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101018,150100,0.7230,0.7230,0.7228,0.7229
NZDCHF,20101018,150200,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101018,150300,0.7231,0.7232,0.7231,0.7231
NZDCHF,20101018,150400,0.7232,0.7233,0.7228,0.7228
NZDCHF,20101018,150500,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101018,150600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,150700,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101018,150800,0.7228,0.7230,0.7227,0.7230
NZDCHF,20101018,150900,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101018,151000,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101018,151100,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101018,151200,0.7226,0.7227,0.7226,0.7226
NZDCHF,20101018,151300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101018,151400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101018,151500,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101018,151600,0.7220,0.7220,0.7215,0.7217
NZDCHF,20101018,151700,0.7217,0.7219,0.7217,0.7218
NZDCHF,20101018,151800,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101018,151900,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101018,152000,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101018,152100,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101018,152200,0.7218,0.7221,0.7218,0.7221
NZDCHF,20101018,152300,0.7221,0.7221,0.7218,0.7218
NZDCHF,20101018,152400,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,152500,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101018,152600,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,152700,0.7217,0.7217,0.7215,0.7217
NZDCHF,20101018,152800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101018,152900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101018,153000,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101018,153100,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101018,153200,0.7215,0.7215,0.7212,0.7212
NZDCHF,20101018,153300,0.7212,0.7212,0.7210,0.7210
NZDCHF,20101018,153400,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101018,153500,0.7208,0.7211,0.7208,0.7211
NZDCHF,20101018,153600,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101018,153700,0.7213,0.7214,0.7212,0.7212
NZDCHF,20101018,153800,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101018,153900,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101018,154000,0.7217,0.7218,0.7217,0.7217
NZDCHF,20101018,154100,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101018,154200,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101018,154300,0.7214,0.7217,0.7214,0.7217
NZDCHF,20101018,154400,0.7218,0.7219,0.7215,0.7215
NZDCHF,20101018,154500,0.7216,0.7218,0.7215,0.7218
NZDCHF,20101018,154600,0.7218,0.7218,0.7217,0.7218
NZDCHF,20101018,154700,0.7218,0.7221,0.7218,0.7221
NZDCHF,20101018,154800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,154900,0.7221,0.7221,0.7218,0.7218
NZDCHF,20101018,155000,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101018,155100,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101018,155200,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101018,155300,0.7221,0.7225,0.7221,0.7225
NZDCHF,20101018,155400,0.7226,0.7229,0.7226,0.7229
NZDCHF,20101018,155500,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101018,155600,0.7228,0.7228,0.7226,0.7227
NZDCHF,20101018,155700,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101018,155800,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101018,155900,0.7225,0.7226,0.7224,0.7226
NZDCHF,20101018,160000,0.7227,0.7230,0.7227,0.7229
NZDCHF,20101018,160100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,160200,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101018,160300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101018,160400,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101018,160500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101018,160600,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101018,160700,0.7225,0.7225,0.7222,0.7222
NZDCHF,20101018,160800,0.7221,0.7223,0.7221,0.7223
NZDCHF,20101018,160900,0.7223,0.7225,0.7223,0.7225
NZDCHF,20101018,161000,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101018,161100,0.7222,0.7226,0.7222,0.7226
NZDCHF,20101018,161200,0.7227,0.7227,0.7225,0.7226
NZDCHF,20101018,161300,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101018,161400,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101018,161500,0.7226,0.7228,0.7226,0.7227
NZDCHF,20101018,161600,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101018,161700,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101018,161800,0.7225,0.7225,0.7221,0.7221
NZDCHF,20101018,161900,0.7220,0.7220,0.7218,0.7218
NZDCHF,20101018,162000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101018,162100,0.7220,0.7222,0.7220,0.7222
NZDCHF,20101018,162200,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101018,162300,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101018,162400,0.7221,0.7223,0.7221,0.7223
NZDCHF,20101018,162500,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101018,162600,0.7226,0.7226,0.7223,0.7223
NZDCHF,20101018,162700,0.7222,0.7223,0.7221,0.7223
NZDCHF,20101018,162800,0.7222,0.7223,0.7221,0.7221
NZDCHF,20101018,162900,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,163000,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101018,163100,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101018,163200,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101018,163300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101018,163400,0.7227,0.7228,0.7225,0.7225
NZDCHF,20101018,163500,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101018,163600,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101018,163700,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101018,163800,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101018,163900,0.7226,0.7229,0.7226,0.7229
NZDCHF,20101018,164000,0.7228,0.7228,0.7224,0.7224
NZDCHF,20101018,164100,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101018,164200,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101018,164300,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101018,164400,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101018,164500,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101018,164600,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101018,164700,0.7217,0.7218,0.7216,0.7218
NZDCHF,20101018,164800,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101018,164900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101018,165000,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101018,165100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,165200,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101018,165300,0.7220,0.7224,0.7220,0.7224
NZDCHF,20101018,165400,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101018,165500,0.7223,0.7225,0.7223,0.7225
NZDCHF,20101018,165600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101018,165700,0.7225,0.7225,0.7223,0.7223
NZDCHF,20101018,165800,0.7223,0.7225,0.7223,0.7224
NZDCHF,20101018,165900,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101018,170000,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101018,170100,0.7224,0.7224,0.7219,0.7219
NZDCHF,20101018,170200,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101018,170300,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101018,170400,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101018,170500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101018,170600,0.7221,0.7225,0.7221,0.7225
NZDCHF,20101018,170700,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101018,170800,0.7224,0.7226,0.7224,0.7225
NZDCHF,20101018,170900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101018,171000,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101018,171100,0.7224,0.7224,0.7223,0.7224
NZDCHF,20101018,171200,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101018,171300,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101018,171400,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101018,171500,0.7224,0.7225,0.7224,0.7224
NZDCHF,20101018,171600,0.7224,0.7224,0.7221,0.7222
NZDCHF,20101018,171700,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101018,171800,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101018,171900,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101018,172000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101018,172100,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101018,172200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101018,172300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,172400,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101018,172500,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101018,172600,0.7229,0.7232,0.7229,0.7231
NZDCHF,20101018,172700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101018,172800,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101018,172900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101018,173000,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101018,173100,0.7232,0.7232,0.7230,0.7232
NZDCHF,20101018,173200,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101018,173300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101018,173400,0.7230,0.7231,0.7230,0.7230
NZDCHF,20101018,173500,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101018,173600,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101018,173700,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101018,173800,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101018,173900,0.7226,0.7226,0.7223,0.7223
NZDCHF,20101018,174000,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101018,174100,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101018,174200,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101018,174300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,174400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101018,174500,0.7228,0.7231,0.7228,0.7231
NZDCHF,20101018,174600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,174700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,174800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,174900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,175000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,175100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101018,175200,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101018,175300,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101018,175400,0.7237,0.7238,0.7237,0.7237
NZDCHF,20101018,175500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,175600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101018,175700,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101018,175800,0.7239,0.7240,0.7239,0.7239
NZDCHF,20101018,175900,0.7239,0.7239,0.7235,0.7235
NZDCHF,20101018,180000,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101018,180100,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101018,180200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,180300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,180400,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101018,180500,0.7235,0.7236,0.7234,0.7236
NZDCHF,20101018,180600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101018,180700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,180800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,180900,0.7236,0.7236,0.7234,0.7234
NZDCHF,20101018,181000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101018,181100,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101018,181200,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101018,181300,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101018,181400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,181500,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101018,181600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101018,181700,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101018,181800,0.7238,0.7239,0.7237,0.7237
NZDCHF,20101018,181900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101018,182000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,182100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,182200,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,182300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,182400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,182500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101018,182600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,182700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101018,182800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,182900,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,183000,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101018,183100,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101018,183200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,183300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,183400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,183500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101018,183600,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101018,183700,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101018,183800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101018,183900,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101018,184000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,184100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,184200,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101018,184300,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101018,184400,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101018,184500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,184600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,184700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101018,184800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101018,184900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,185000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101018,185100,0.7234,0.7236,0.7234,0.7235
NZDCHF,20101018,185200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,185300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,185400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,185500,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101018,185600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,185700,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101018,185800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,185900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101018,190000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,190100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101018,190200,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101018,190300,0.7237,0.7237,0.7231,0.7231
NZDCHF,20101018,190400,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101018,190500,0.7232,0.7234,0.7232,0.7234
NZDCHF,20101018,190600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,190700,0.7237,0.7239,0.7237,0.7238
NZDCHF,20101018,190800,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101018,190900,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101018,191000,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101018,191100,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101018,191200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,191300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,191400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101018,191500,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101018,191600,0.7239,0.7241,0.7239,0.7241
NZDCHF,20101018,191700,0.7242,0.7242,0.7241,0.7242
NZDCHF,20101018,191800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101018,191900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101018,192000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101018,192100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101018,192200,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101018,192300,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101018,192400,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101018,192500,0.7240,0.7240,0.7237,0.7237
NZDCHF,20101018,192600,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101018,192700,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101018,192800,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101018,192900,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101018,193000,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101018,193100,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,193200,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101018,193300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101018,193400,0.7236,0.7238,0.7236,0.7238
NZDCHF,20101018,193500,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101018,193600,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101018,193700,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101018,193800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101018,193900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101018,194000,0.7236,0.7238,0.7236,0.7238
NZDCHF,20101018,194100,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101018,194200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,194300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101018,194400,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101018,194500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,194600,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101018,194700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,194800,0.7240,0.7240,0.7237,0.7238
NZDCHF,20101018,194900,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101018,195000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,195100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,195200,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101018,195300,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101018,195400,0.7237,0.7238,0.7237,0.7237
NZDCHF,20101018,195500,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101018,195600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101018,195700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,195800,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101018,195900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,200000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,200100,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101018,200200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101018,200300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101018,200400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101018,200500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101018,200600,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101018,200700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,200800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,200900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101018,201000,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101018,201100,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101018,201200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101018,201300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101018,201400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101018,201500,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101018,201600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101018,201700,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101018,201800,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101018,201900,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101018,202000,0.7244,0.7246,0.7243,0.7246
NZDCHF,20101018,202100,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101018,202200,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101018,202300,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101018,202400,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101018,202500,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101018,202600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101018,202700,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101018,202800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101018,202900,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101018,203000,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101018,203100,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101018,203200,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101018,203300,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101018,203400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101018,203500,0.7253,0.7254,0.7253,0.7253
NZDCHF,20101018,203600,0.7253,0.7253,0.7251,0.7252
NZDCHF,20101018,203700,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101018,203800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,203900,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101018,204000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101018,204100,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101018,204200,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101018,204300,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101018,204400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101018,204500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101018,204600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101018,204700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101018,204800,0.7257,0.7257,0.7256,0.7257
NZDCHF,20101018,204900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101018,205000,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101018,205100,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101018,205200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101018,205300,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101018,205400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101018,205500,0.7255,0.7256,0.7255,0.7255
NZDCHF,20101018,205600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101018,205700,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101018,205800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101018,205900,0.7257,0.7258,0.7257,0.7257
NZDCHF,20101018,210000,0.7257,0.7260,0.7257,0.7260
NZDCHF,20101018,210100,0.7261,0.7263,0.7261,0.7263
NZDCHF,20101018,210200,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101018,210300,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101018,210400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101018,210500,0.7262,0.7264,0.7262,0.7263
NZDCHF,20101018,210600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101018,210700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101018,210800,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101018,210900,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101018,211000,0.7265,0.7268,0.7265,0.7268
NZDCHF,20101018,211100,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101018,211200,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101018,211300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101018,211400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101018,211500,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101018,211600,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101018,211700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101018,211800,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101018,211900,0.7266,0.7267,0.7266,0.7266
NZDCHF,20101018,212000,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101018,212100,0.7266,0.7266,0.7265,0.7266
NZDCHF,20101018,212200,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101018,212300,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101018,212400,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101018,212500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101018,212600,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101018,212700,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101018,212800,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101018,212900,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101018,213000,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101018,213100,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101018,213200,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101018,213300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101018,213400,0.7265,0.7266,0.7265,0.7265
NZDCHF,20101018,213500,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101018,213600,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101018,213700,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101018,213800,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101018,213900,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101018,214000,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101018,214100,0.7265,0.7266,0.7265,0.7265
NZDCHF,20101018,214200,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101018,214300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101018,214400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101018,214500,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101018,214600,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101018,214700,0.7264,0.7264,0.7262,0.7263
NZDCHF,20101018,214800,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101018,214900,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101018,215000,0.7261,0.7262,0.7261,0.7261
NZDCHF,20101018,215100,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101018,215200,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101018,215300,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101018,215400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101018,215500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101018,215600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101018,215700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101018,215800,0.7257,0.7258,0.7257,0.7257
NZDCHF,20101018,215900,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101018,220000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101018,220100,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101018,220200,0.7257,0.7260,0.7257,0.7260
NZDCHF,20101018,220300,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101018,220400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101018,220500,0.7262,0.7265,0.7262,0.7265
NZDCHF,20101018,220600,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101018,220700,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101018,220800,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101018,220900,0.7267,0.7267,0.7267,0.7267
NZDCHF,20101018,221000,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101018,221100,0.7264,0.7264,0.7263,0.7264
NZDCHF,20101018,221200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101018,221300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101018,221400,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101018,221500,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101018,221600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101018,221700,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101018,221800,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101018,221900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101018,222000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101018,222100,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101018,222200,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101018,222300,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101018,222400,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101018,222500,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101018,222600,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101018,222700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101018,222800,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101018,222900,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101018,223000,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101018,223100,0.7264,0.7264,0.7263,0.7264
NZDCHF,20101018,223200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101018,223300,0.7263,0.7263,0.7260,0.7260
NZDCHF,20101018,223400,0.7261,0.7261,0.7259,0.7259
NZDCHF,20101018,223500,0.7258,0.7260,0.7257,0.7259
NZDCHF,20101018,223600,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101018,223700,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101018,223800,0.7260,0.7261,0.7259,0.7261
NZDCHF,20101018,223900,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101018,224000,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101018,224100,0.7259,0.7262,0.7258,0.7262
NZDCHF,20101018,224200,0.7263,0.7264,0.7262,0.7262
NZDCHF,20101018,224300,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101018,224400,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101018,224500,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101018,224600,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101018,224700,0.7260,0.7260,0.7254,0.7254
NZDCHF,20101018,224800,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101018,224900,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101018,225000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101018,225100,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101018,225200,0.7254,0.7254,0.7251,0.7251
NZDCHF,20101018,225300,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101018,225400,0.7253,0.7253,0.7250,0.7250
NZDCHF,20101018,225500,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101018,225600,0.7249,0.7250,0.7248,0.7249
NZDCHF,20101018,225700,0.7248,0.7248,0.7246,0.7246
NZDCHF,20101018,225800,0.7246,0.7246,0.7245,0.7246
NZDCHF,20101018,225900,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101018,230000,0.7247,0.7250,0.7247,0.7248
NZDCHF,20101018,230100,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101018,230200,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101018,230300,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101018,230400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101018,230500,0.7246,0.7247,0.7245,0.7245
NZDCHF,20101018,230600,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101018,230700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101018,230800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101018,230900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101018,231000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101018,231100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101018,231200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101018,231300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101018,231400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101018,231500,0.7251,0.7252,0.7251,0.7251
NZDCHF,20101018,231600,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101018,231700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101018,231800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101018,231900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101018,232000,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101018,232100,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101018,232200,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101018,232300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101018,232400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101018,232500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101018,232600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101018,232700,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101018,232800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,232900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,233000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101018,233100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,233200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,233300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,233400,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101018,233500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101018,233600,0.7253,0.7255,0.7253,0.7255
NZDCHF,20101018,233700,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101018,233800,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101018,233900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,234000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101018,234100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101018,234200,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101018,234300,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101018,234400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,234500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,234600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,234700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,234800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101018,234900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101018,235000,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101018,235100,0.7253,0.7254,0.7253,0.7253
NZDCHF,20101018,235200,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101018,235300,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101018,235400,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101018,235500,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101018,235600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101018,235700,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101018,235800,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101018,235900,0.7252,0.7252,0.7251,0.7252
NZDCHF,20101019,000000,0.7252,0.7253,0.7252,0.7252
NZDCAD,20101018,000100,0.7641,0.7641,0.7635,0.7635
NZDCAD,20101018,000200,0.7634,0.7636,0.7634,0.7636
NZDCAD,20101018,000300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,000400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,000500,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101018,000600,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101018,000700,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101018,000800,0.7638,0.7638,0.7636,0.7636
NZDCAD,20101018,000900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,001000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,001100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,001200,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101018,001300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,001400,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101018,001500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101018,001600,0.7639,0.7642,0.7639,0.7642
NZDCAD,20101018,001700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101018,001800,0.7644,0.7645,0.7643,0.7643
NZDCAD,20101018,001900,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101018,002000,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101018,002100,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101018,002200,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101018,002300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,002400,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101018,002500,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101018,002600,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101018,002700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,002800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,002900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,003000,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101018,003100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,003200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,003300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,003400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,003500,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101018,003600,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101018,003700,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101018,003800,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101018,003900,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101018,004000,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101018,004100,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101018,004200,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101018,004300,0.7637,0.7640,0.7637,0.7640
NZDCAD,20101018,004400,0.7640,0.7640,0.7638,0.7639
NZDCAD,20101018,004500,0.7639,0.7639,0.7636,0.7636
NZDCAD,20101018,004600,0.7635,0.7635,0.7633,0.7634
NZDCAD,20101018,004700,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101018,004800,0.7633,0.7635,0.7633,0.7635
NZDCAD,20101018,004900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,005000,0.7634,0.7634,0.7631,0.7631
NZDCAD,20101018,005100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101018,005200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101018,005300,0.7632,0.7636,0.7632,0.7636
NZDCAD,20101018,005400,0.7637,0.7641,0.7637,0.7641
NZDCAD,20101018,005500,0.7642,0.7642,0.7639,0.7639
NZDCAD,20101018,005600,0.7638,0.7641,0.7635,0.7641
NZDCAD,20101018,005700,0.7641,0.7641,0.7637,0.7637
NZDCAD,20101018,005800,0.7636,0.7636,0.7632,0.7632
NZDCAD,20101018,005900,0.7630,0.7631,0.7629,0.7631
NZDCAD,20101018,010000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101018,010100,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101018,010200,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101018,010300,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101018,010400,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101018,010500,0.7634,0.7637,0.7634,0.7637
NZDCAD,20101018,010600,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101018,010700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101018,010800,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101018,010900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,011000,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101018,011100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101018,011200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,011300,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101018,011400,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101018,011500,0.7640,0.7641,0.7639,0.7639
NZDCAD,20101018,011600,0.7640,0.7640,0.7638,0.7638
NZDCAD,20101018,011700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,011800,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101018,011900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101018,012000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101018,012100,0.7639,0.7639,0.7638,0.7639
NZDCAD,20101018,012200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101018,012300,0.7640,0.7640,0.7640,0.7640
NZDCAD,20101018,012400,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101018,012500,0.7640,0.7640,0.7640,0.7640
NZDCAD,20101018,012600,0.7640,0.7640,0.7640,0.7640
NZDCAD,20101018,012700,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101018,012800,0.7641,0.7643,0.7641,0.7643
NZDCAD,20101018,012900,0.7643,0.7643,0.7641,0.7641
NZDCAD,20101018,013000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101018,013100,0.7641,0.7645,0.7641,0.7645
NZDCAD,20101018,013200,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101018,013300,0.7643,0.7644,0.7643,0.7643
NZDCAD,20101018,013400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101018,013500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101018,013600,0.7641,0.7641,0.7639,0.7640
NZDCAD,20101018,013700,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101018,013800,0.7637,0.7637,0.7635,0.7637
NZDCAD,20101018,013900,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101018,014000,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101018,014100,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101018,014200,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101018,014300,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101018,014400,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101018,014500,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101018,014600,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101018,014700,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101018,014800,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101018,014900,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101018,015000,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101018,015100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101018,015200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,015300,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101018,015400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,015500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,015600,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101018,015700,0.7634,0.7635,0.7633,0.7635
NZDCAD,20101018,015800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,015900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,020000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,020100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,020200,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101018,020300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101018,020400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101018,020500,0.7635,0.7635,0.7633,0.7633
NZDCAD,20101018,020600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101018,020700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101018,020800,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101018,020900,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101018,021000,0.7633,0.7634,0.7632,0.7632
NZDCAD,20101018,021100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101018,021200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101018,021300,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101018,021400,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101018,021500,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101018,021600,0.7633,0.7635,0.7633,0.7635
NZDCAD,20101018,021700,0.7635,0.7636,0.7635,0.7635
NZDCAD,20101018,021800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101018,021900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101018,022000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101018,022100,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101018,022200,0.7633,0.7636,0.7633,0.7636
NZDCAD,20101018,022300,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101018,022400,0.7637,0.7639,0.7637,0.7639
NZDCAD,20101018,022500,0.7640,0.7642,0.7640,0.7642
NZDCAD,20101018,022600,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101018,022700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101018,022800,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101018,022900,0.7640,0.7640,0.7638,0.7638
NZDCAD,20101018,023000,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101018,023100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101018,023200,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101018,023300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101018,023400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,023500,0.7638,0.7640,0.7638,0.7639
NZDCAD,20101018,023600,0.7639,0.7639,0.7638,0.7639
NZDCAD,20101018,023700,0.7638,0.7638,0.7636,0.7636
NZDCAD,20101018,023800,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101018,023900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,024000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,024100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,024200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,024300,0.7638,0.7641,0.7638,0.7639
NZDCAD,20101018,024400,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101018,024500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101018,024600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,024700,0.7638,0.7641,0.7638,0.7641
NZDCAD,20101018,024800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101018,024900,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101018,025000,0.7641,0.7641,0.7639,0.7640
NZDCAD,20101018,025100,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101018,025200,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101018,025300,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101018,025400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101018,025500,0.7638,0.7638,0.7635,0.7635
NZDCAD,20101018,025600,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101018,025700,0.7635,0.7638,0.7635,0.7638
NZDCAD,20101018,025800,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101018,025900,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101018,030000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101018,030100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,030200,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101018,030300,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101018,030400,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101018,030500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101018,030600,0.7637,0.7639,0.7637,0.7639
NZDCAD,20101018,030700,0.7638,0.7638,0.7637,0.7638
NZDCAD,20101018,030800,0.7638,0.7638,0.7636,0.7637
NZDCAD,20101018,030900,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101018,031000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101018,031100,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101018,031200,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101018,031300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101018,031400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,031500,0.7638,0.7638,0.7636,0.7637
NZDCAD,20101018,031600,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101018,031700,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101018,031800,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101018,031900,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101018,032000,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101018,032100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,032200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,032300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,032400,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101018,032500,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101018,032600,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101018,032700,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101018,032800,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101018,032900,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101018,033000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101018,033100,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101018,033200,0.7640,0.7640,0.7638,0.7638
NZDCAD,20101018,033300,0.7638,0.7640,0.7638,0.7640
NZDCAD,20101018,033400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101018,033500,0.7642,0.7642,0.7640,0.7640
NZDCAD,20101018,033600,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101018,033700,0.7638,0.7641,0.7638,0.7641
NZDCAD,20101018,033800,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101018,033900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101018,034000,0.7641,0.7643,0.7641,0.7643
NZDCAD,20101018,034100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101018,034200,0.7644,0.7647,0.7644,0.7647
NZDCAD,20101018,034300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101018,034400,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101018,034500,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101018,034600,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101018,034700,0.7644,0.7644,0.7642,0.7642
NZDCAD,20101018,034800,0.7643,0.7643,0.7640,0.7640
NZDCAD,20101018,034900,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101018,035000,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101018,035100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101018,035200,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101018,035300,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101018,035400,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101018,035500,0.7642,0.7642,0.7640,0.7640
NZDCAD,20101018,035600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101018,035700,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101018,035800,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101018,035900,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101018,040000,0.7639,0.7639,0.7638,0.7639
NZDCAD,20101018,040100,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101018,040200,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101018,040300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101018,040400,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101018,040500,0.7640,0.7642,0.7640,0.7641
NZDCAD,20101018,040600,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101018,040700,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101018,040800,0.7644,0.7644,0.7642,0.7642
NZDCAD,20101018,040900,0.7642,0.7643,0.7642,0.7642
NZDCAD,20101018,041000,0.7642,0.7642,0.7640,0.7640
NZDCAD,20101018,041100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101018,041200,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101018,041300,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101018,041400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,041500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101018,041600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101018,041700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101018,041800,0.7640,0.7643,0.7639,0.7643
NZDCAD,20101018,041900,0.7642,0.7643,0.7642,0.7642
NZDCAD,20101018,042000,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101018,042100,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101018,042200,0.7646,0.7646,0.7642,0.7642
NZDCAD,20101018,042300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101018,042400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101018,042500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101018,042600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101018,042700,0.7643,0.7643,0.7641,0.7641
NZDCAD,20101018,042800,0.7641,0.7644,0.7640,0.7644
NZDCAD,20101018,042900,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101018,043000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101018,043100,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101018,043200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101018,043300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101018,043400,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101018,043500,0.7643,0.7647,0.7643,0.7647
NZDCAD,20101018,043600,0.7647,0.7647,0.7645,0.7645
NZDCAD,20101018,043700,0.7645,0.7646,0.7644,0.7644
NZDCAD,20101018,043800,0.7643,0.7643,0.7642,0.7643
NZDCAD,20101018,043900,0.7643,0.7644,0.7642,0.7644
NZDCAD,20101018,044000,0.7645,0.7646,0.7645,0.7645
NZDCAD,20101018,044100,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101018,044200,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101018,044300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101018,044400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101018,044500,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101018,044600,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101018,044700,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101018,044800,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101018,044900,0.7648,0.7650,0.7648,0.7650
NZDCAD,20101018,045000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,045100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,045200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101018,045300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101018,045400,0.7650,0.7650,0.7648,0.7648
NZDCAD,20101018,045500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101018,045600,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101018,045700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101018,045800,0.7649,0.7649,0.7646,0.7646
NZDCAD,20101018,045900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101018,050000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101018,050100,0.7646,0.7646,0.7645,0.7646
NZDCAD,20101018,050200,0.7647,0.7650,0.7647,0.7650
NZDCAD,20101018,050300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,050400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101018,050500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101018,050600,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101018,050700,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101018,050800,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101018,050900,0.7651,0.7652,0.7650,0.7650
NZDCAD,20101018,051000,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101018,051100,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101018,051200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101018,051300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101018,051400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,051500,0.7652,0.7653,0.7652,0.7652
NZDCAD,20101018,051600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,051700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,051800,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101018,051900,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101018,052000,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101018,052100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,052200,0.7652,0.7654,0.7652,0.7654
NZDCAD,20101018,052300,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101018,052400,0.7654,0.7654,0.7652,0.7652
NZDCAD,20101018,052500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,052600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,052700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,052800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,052900,0.7651,0.7651,0.7650,0.7651
NZDCAD,20101018,053000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101018,053100,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101018,053200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101018,053300,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101018,053400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101018,053500,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101018,053600,0.7647,0.7647,0.7646,0.7647
NZDCAD,20101018,053700,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101018,053800,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101018,053900,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101018,054000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101018,054100,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101018,054200,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101018,054300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,054400,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101018,054500,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101018,054600,0.7651,0.7652,0.7651,0.7651
NZDCAD,20101018,054700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,054800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,054900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,055000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101018,055100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101018,055200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101018,055300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101018,055400,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101018,055500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101018,055600,0.7646,0.7646,0.7645,0.7646
NZDCAD,20101018,055700,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101018,055800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101018,055900,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101018,060000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101018,060100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101018,060200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101018,060300,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101018,060400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101018,060500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,060600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,060700,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101018,060800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,060900,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101018,061000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,061100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,061200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,061300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,061400,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101018,061500,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101018,061600,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101018,061700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,061800,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101018,061900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,062000,0.7652,0.7653,0.7652,0.7652
NZDCAD,20101018,062100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,062200,0.7652,0.7652,0.7651,0.7652
NZDCAD,20101018,062300,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101018,062400,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101018,062500,0.7650,0.7653,0.7650,0.7653
NZDCAD,20101018,062600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101018,062700,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101018,062800,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101018,062900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101018,063000,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101018,063100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101018,063200,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101018,063300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,063400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101018,063500,0.7653,0.7654,0.7653,0.7653
NZDCAD,20101018,063600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,063700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,063800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,063900,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101018,064000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,064100,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101018,064200,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101018,064300,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101018,064400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,064500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,064600,0.7652,0.7652,0.7651,0.7652
NZDCAD,20101018,064700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,064800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,064900,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101018,065000,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101018,065100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,065200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101018,065300,0.7653,0.7653,0.7651,0.7651
NZDCAD,20101018,065400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,065500,0.7650,0.7650,0.7649,0.7650
NZDCAD,20101018,065600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,065700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,065800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,065900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,070000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,070100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,070200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,070300,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101018,070400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,070500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101018,070600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101018,070700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101018,070800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101018,070900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101018,071000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,071100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,071200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101018,071300,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101018,071400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,071500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,071600,0.7651,0.7651,0.7649,0.7649
NZDCAD,20101018,071700,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101018,071800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,071900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,072000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,072100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,072200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101018,072300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101018,072400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,072500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101018,072600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,072700,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101018,072800,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101018,072900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101018,073000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101018,073100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101018,073200,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101018,073300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,073400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,073500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,073600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,073700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101018,073800,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101018,073900,0.7654,0.7654,0.7653,0.7654
NZDCAD,20101018,074000,0.7655,0.7656,0.7655,0.7655
NZDCAD,20101018,074100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101018,074200,0.7656,0.7658,0.7656,0.7658
NZDCAD,20101018,074300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101018,074400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101018,074500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101018,074600,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101018,074700,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101018,074800,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101018,074900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,075000,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101018,075100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,075200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,075300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101018,075400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101018,075500,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101018,075600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101018,075700,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101018,075800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,075900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101018,080000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101018,080100,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101018,080200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101018,080300,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101018,080400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101018,080500,0.7649,0.7649,0.7648,0.7649
NZDCAD,20101018,080600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101018,080700,0.7649,0.7649,0.7646,0.7646
NZDCAD,20101018,080800,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101018,080900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101018,081000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101018,081100,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101018,081200,0.7647,0.7649,0.7647,0.7649
NZDCAD,20101018,081300,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101018,081400,0.7650,0.7650,0.7649,0.7650
NZDCAD,20101018,081500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,081600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101018,081700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101018,081800,0.7649,0.7649,0.7648,0.7649
NZDCAD,20101018,081900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101018,082000,0.7649,0.7649,0.7648,0.7649
NZDCAD,20101018,082100,0.7648,0.7650,0.7648,0.7650
NZDCAD,20101018,082200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101018,082300,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101018,082400,0.7654,0.7657,0.7654,0.7657
NZDCAD,20101018,082500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101018,082600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101018,082700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101018,082800,0.7657,0.7657,0.7656,0.7657
NZDCAD,20101018,082900,0.7657,0.7658,0.7657,0.7657
NZDCAD,20101018,083000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101018,083100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101018,083200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101018,083300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101018,083400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101018,083500,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101018,083600,0.7657,0.7662,0.7657,0.7662
NZDCAD,20101018,083700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101018,083800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101018,083900,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101018,084000,0.7662,0.7662,0.7662,0.7662
NZDCAD,20101018,084100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101018,084200,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101018,084300,0.7663,0.7665,0.7663,0.7665
NZDCAD,20101018,084400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101018,084500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101018,084600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101018,084700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101018,084800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101018,084900,0.7667,0.7671,0.7667,0.7669
NZDCAD,20101018,085000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101018,085100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101018,085200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101018,085300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101018,085400,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101018,085500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101018,085600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101018,085700,0.7670,0.7674,0.7670,0.7674
NZDCAD,20101018,085800,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101018,085900,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101018,090000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101018,090100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101018,090200,0.7677,0.7678,0.7674,0.7674
NZDCAD,20101018,090300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101018,090400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101018,090500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101018,090600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101018,090700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101018,090800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101018,090900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101018,091000,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101018,091100,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101018,091200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101018,091300,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101018,091400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101018,091500,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101018,091600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101018,091700,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101018,091800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101018,091900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101018,092000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101018,092100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101018,092200,0.7667,0.7669,0.7667,0.7669
NZDCAD,20101018,092300,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101018,092400,0.7667,0.7667,0.7663,0.7663
NZDCAD,20101018,092500,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101018,092600,0.7664,0.7665,0.7664,0.7664
NZDCAD,20101018,092700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101018,092800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101018,092900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101018,093000,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101018,093100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101018,093200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101018,093300,0.7666,0.7668,0.7666,0.7668
NZDCAD,20101018,093400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101018,093500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101018,093600,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101018,093700,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101018,093800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101018,093900,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101018,094000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101018,094100,0.7667,0.7667,0.7664,0.7664
NZDCAD,20101018,094200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101018,094300,0.7663,0.7663,0.7659,0.7659
NZDCAD,20101018,094400,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101018,094500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101018,094600,0.7659,0.7661,0.7658,0.7661
NZDCAD,20101018,094700,0.7662,0.7666,0.7662,0.7666
NZDCAD,20101018,094800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101018,094900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101018,095000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101018,095100,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101018,095200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101018,095300,0.7667,0.7671,0.7667,0.7671
NZDCAD,20101018,095400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101018,095500,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101018,095600,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101018,095700,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101018,095800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101018,095900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101018,100000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101018,100100,0.7665,0.7665,0.7660,0.7661
NZDCAD,20101018,100200,0.7663,0.7663,0.7657,0.7657
NZDCAD,20101018,100300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101018,100400,0.7656,0.7658,0.7656,0.7658
NZDCAD,20101018,100500,0.7659,0.7661,0.7659,0.7660
NZDCAD,20101018,100600,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101018,100700,0.7664,0.7664,0.7663,0.7664
NZDCAD,20101018,100800,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101018,100900,0.7665,0.7668,0.7665,0.7668
NZDCAD,20101018,101000,0.7669,0.7673,0.7669,0.7670
NZDCAD,20101018,101100,0.7669,0.7670,0.7667,0.7670
NZDCAD,20101018,101200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101018,101300,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101018,101400,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101018,101500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101018,101600,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101018,101700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101018,101800,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101018,101900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101018,102000,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101018,102100,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101018,102200,0.7667,0.7669,0.7667,0.7668
NZDCAD,20101018,102300,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101018,102400,0.7671,0.7671,0.7666,0.7666
NZDCAD,20101018,102500,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101018,102600,0.7664,0.7664,0.7663,0.7664
NZDCAD,20101018,102700,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101018,102800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101018,102900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101018,103000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101018,103100,0.7668,0.7673,0.7668,0.7673
NZDCAD,20101018,103200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101018,103300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101018,103400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101018,103500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101018,103600,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101018,103700,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101018,103800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101018,103900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101018,104000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101018,104100,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101018,104200,0.7666,0.7666,0.7664,0.7666
NZDCAD,20101018,104300,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101018,104400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101018,104500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101018,104600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101018,104700,0.7672,0.7673,0.7672,0.7672
NZDCAD,20101018,104800,0.7672,0.7673,0.7672,0.7672
NZDCAD,20101018,104900,0.7672,0.7675,0.7671,0.7675
NZDCAD,20101018,105000,0.7676,0.7678,0.7676,0.7677
NZDCAD,20101018,105100,0.7678,0.7681,0.7678,0.7681
NZDCAD,20101018,105200,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101018,105300,0.7678,0.7678,0.7674,0.7674
NZDCAD,20101018,105400,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101018,105500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101018,105600,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101018,105700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101018,105800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101018,105900,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101018,110000,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101018,110100,0.7674,0.7676,0.7672,0.7676
NZDCAD,20101018,110200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101018,110300,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101018,110400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101018,110500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101018,110600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101018,110700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101018,110800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101018,110900,0.7678,0.7679,0.7678,0.7678
NZDCAD,20101018,111000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101018,111100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101018,111200,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101018,111300,0.7681,0.7682,0.7678,0.7678
NZDCAD,20101018,111400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101018,111500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101018,111600,0.7678,0.7679,0.7678,0.7678
NZDCAD,20101018,111700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101018,111800,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101018,111900,0.7680,0.7681,0.7679,0.7679
NZDCAD,20101018,112000,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101018,112100,0.7680,0.7682,0.7680,0.7682
NZDCAD,20101018,112200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,112300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101018,112400,0.7682,0.7685,0.7682,0.7684
NZDCAD,20101018,112500,0.7683,0.7683,0.7681,0.7681
NZDCAD,20101018,112600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,112700,0.7680,0.7680,0.7678,0.7678
NZDCAD,20101018,112800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101018,112900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101018,113000,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101018,113100,0.7680,0.7681,0.7679,0.7681
NZDCAD,20101018,113200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,113300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,113400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,113500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,113600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,113700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101018,113800,0.7683,0.7686,0.7683,0.7686
NZDCAD,20101018,113900,0.7687,0.7689,0.7687,0.7689
NZDCAD,20101018,114000,0.7689,0.7691,0.7689,0.7690
NZDCAD,20101018,114100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101018,114200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,114300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101018,114400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101018,114500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101018,114600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101018,114700,0.7685,0.7688,0.7685,0.7688
NZDCAD,20101018,114800,0.7687,0.7687,0.7685,0.7685
NZDCAD,20101018,114900,0.7685,0.7687,0.7685,0.7686
NZDCAD,20101018,115000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,115100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,115200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,115300,0.7685,0.7688,0.7685,0.7688
NZDCAD,20101018,115400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101018,115500,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101018,115600,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101018,115700,0.7686,0.7686,0.7685,0.7686
NZDCAD,20101018,115800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101018,115900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101018,120000,0.7687,0.7688,0.7686,0.7688
NZDCAD,20101018,120100,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101018,120200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101018,120300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101018,120400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101018,120500,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101018,120600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101018,120700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,120800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,120900,0.7681,0.7683,0.7681,0.7683
NZDCAD,20101018,121000,0.7683,0.7683,0.7680,0.7680
NZDCAD,20101018,121100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101018,121200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101018,121300,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101018,121400,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101018,121500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,121600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101018,121700,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101018,121800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101018,121900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101018,122000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,122100,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101018,122200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,122300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101018,122400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,122500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101018,122600,0.7690,0.7690,0.7689,0.7690
NZDCAD,20101018,122700,0.7690,0.7690,0.7688,0.7688
NZDCAD,20101018,122800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,122900,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101018,123000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101018,123100,0.7684,0.7685,0.7682,0.7685
NZDCAD,20101018,123200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,123300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101018,123400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101018,123500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101018,123600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101018,123700,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101018,123800,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101018,123900,0.7682,0.7683,0.7682,0.7682
NZDCAD,20101018,124000,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101018,124100,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101018,124200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101018,124300,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101018,124400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,124500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101018,124600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101018,124700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101018,124800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,124900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,125000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,125100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,125200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,125300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,125400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,125500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101018,125600,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101018,125700,0.7689,0.7689,0.7686,0.7686
NZDCAD,20101018,125800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,125900,0.7685,0.7688,0.7685,0.7688
NZDCAD,20101018,130000,0.7688,0.7689,0.7688,0.7688
NZDCAD,20101018,130100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101018,130200,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101018,130300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,130400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,130500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,130600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,130700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,130800,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101018,130900,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101018,131000,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101018,131100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,131200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,131300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,131400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101018,131500,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101018,131600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101018,131700,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101018,131800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101018,131900,0.7681,0.7684,0.7681,0.7684
NZDCAD,20101018,132000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101018,132100,0.7685,0.7687,0.7685,0.7687
NZDCAD,20101018,132200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,132300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,132400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101018,132500,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101018,132600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101018,132700,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101018,132800,0.7690,0.7690,0.7686,0.7686
NZDCAD,20101018,132900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101018,133000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101018,133100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101018,133200,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101018,133300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,133400,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101018,133500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101018,133600,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101018,133700,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101018,133800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101018,133900,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101018,134000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,134100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101018,134200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101018,134300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101018,134400,0.7691,0.7691,0.7689,0.7689
NZDCAD,20101018,134500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,134600,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101018,134700,0.7691,0.7692,0.7689,0.7689
NZDCAD,20101018,134800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101018,134900,0.7690,0.7691,0.7689,0.7689
NZDCAD,20101018,135000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101018,135100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,135200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101018,135300,0.7691,0.7691,0.7689,0.7689
NZDCAD,20101018,135400,0.7689,0.7690,0.7689,0.7689
NZDCAD,20101018,135500,0.7690,0.7691,0.7690,0.7690
NZDCAD,20101018,135600,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101018,135700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101018,135800,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101018,135900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101018,140000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101018,140100,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101018,140200,0.7685,0.7685,0.7682,0.7683
NZDCAD,20101018,140300,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101018,140400,0.7683,0.7684,0.7682,0.7684
NZDCAD,20101018,140500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,140600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101018,140700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101018,140800,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101018,140900,0.7688,0.7691,0.7688,0.7691
NZDCAD,20101018,141000,0.7691,0.7692,0.7691,0.7691
NZDCAD,20101018,141100,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101018,141200,0.7692,0.7692,0.7689,0.7691
NZDCAD,20101018,141300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101018,141400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101018,141500,0.7691,0.7691,0.7689,0.7691
NZDCAD,20101018,141600,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101018,141700,0.7689,0.7689,0.7687,0.7687
NZDCAD,20101018,141800,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101018,141900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,142000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101018,142100,0.7690,0.7691,0.7689,0.7690
NZDCAD,20101018,142200,0.7691,0.7691,0.7688,0.7688
NZDCAD,20101018,142300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,142400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101018,142500,0.7686,0.7686,0.7684,0.7684
NZDCAD,20101018,142600,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101018,142700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101018,142800,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101018,142900,0.7687,0.7688,0.7686,0.7686
NZDCAD,20101018,143000,0.7685,0.7685,0.7682,0.7682
NZDCAD,20101018,143100,0.7682,0.7682,0.7678,0.7678
NZDCAD,20101018,143200,0.7679,0.7682,0.7679,0.7682
NZDCAD,20101018,143300,0.7683,0.7684,0.7683,0.7683
NZDCAD,20101018,143400,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101018,143500,0.7682,0.7683,0.7681,0.7681
NZDCAD,20101018,143600,0.7680,0.7682,0.7679,0.7682
NZDCAD,20101018,143700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,143800,0.7682,0.7682,0.7679,0.7679
NZDCAD,20101018,143900,0.7679,0.7681,0.7678,0.7678
NZDCAD,20101018,144000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101018,144100,0.7677,0.7678,0.7676,0.7678
NZDCAD,20101018,144200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101018,144300,0.7677,0.7677,0.7675,0.7676
NZDCAD,20101018,144400,0.7676,0.7677,0.7676,0.7676
NZDCAD,20101018,144500,0.7676,0.7677,0.7676,0.7676
NZDCAD,20101018,144600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101018,144700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101018,144800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101018,144900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101018,145000,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101018,145100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101018,145200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101018,145300,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101018,145400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101018,145500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,145600,0.7685,0.7685,0.7683,0.7684
NZDCAD,20101018,145700,0.7683,0.7685,0.7681,0.7681
NZDCAD,20101018,145800,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101018,145900,0.7680,0.7682,0.7680,0.7682
NZDCAD,20101018,150000,0.7683,0.7686,0.7683,0.7686
NZDCAD,20101018,150100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101018,150200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101018,150300,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101018,150400,0.7687,0.7689,0.7684,0.7684
NZDCAD,20101018,150500,0.7684,0.7684,0.7682,0.7683
NZDCAD,20101018,150600,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101018,150700,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101018,150800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101018,150900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,151000,0.7684,0.7684,0.7680,0.7681
NZDCAD,20101018,151100,0.7680,0.7680,0.7678,0.7678
NZDCAD,20101018,151200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101018,151300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101018,151400,0.7678,0.7681,0.7678,0.7678
NZDCAD,20101018,151500,0.7677,0.7677,0.7674,0.7675
NZDCAD,20101018,151600,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101018,151700,0.7676,0.7681,0.7676,0.7681
NZDCAD,20101018,151800,0.7681,0.7681,0.7679,0.7680
NZDCAD,20101018,151900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101018,152000,0.7680,0.7681,0.7677,0.7678
NZDCAD,20101018,152100,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101018,152200,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101018,152300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101018,152400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101018,152500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101018,152600,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101018,152700,0.7680,0.7680,0.7678,0.7678
NZDCAD,20101018,152800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101018,152900,0.7679,0.7680,0.7678,0.7678
NZDCAD,20101018,153000,0.7677,0.7678,0.7677,0.7677
NZDCAD,20101018,153100,0.7676,0.7676,0.7674,0.7674
NZDCAD,20101018,153200,0.7673,0.7673,0.7671,0.7673
NZDCAD,20101018,153300,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101018,153400,0.7673,0.7673,0.7668,0.7668
NZDCAD,20101018,153500,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101018,153600,0.7672,0.7675,0.7672,0.7675
NZDCAD,20101018,153700,0.7675,0.7675,0.7670,0.7670
NZDCAD,20101018,153800,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101018,153900,0.7669,0.7671,0.7668,0.7671
NZDCAD,20101018,154000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101018,154100,0.7669,0.7669,0.7666,0.7666
NZDCAD,20101018,154200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101018,154300,0.7666,0.7667,0.7665,0.7667
NZDCAD,20101018,154400,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101018,154500,0.7668,0.7669,0.7667,0.7669
NZDCAD,20101018,154600,0.7669,0.7670,0.7667,0.7669
NZDCAD,20101018,154700,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101018,154800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101018,154900,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101018,155000,0.7667,0.7669,0.7667,0.7668
NZDCAD,20101018,155100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101018,155200,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101018,155300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101018,155400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101018,155500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101018,155600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101018,155700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101018,155800,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101018,155900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101018,160000,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101018,160100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101018,160200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101018,160300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101018,160400,0.7667,0.7669,0.7667,0.7669
NZDCAD,20101018,160500,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101018,160600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101018,160700,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101018,160800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101018,160900,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101018,161000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101018,161100,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101018,161200,0.7673,0.7674,0.7672,0.7673
NZDCAD,20101018,161300,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101018,161400,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101018,161500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101018,161600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101018,161700,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101018,161800,0.7669,0.7670,0.7669,0.7669
NZDCAD,20101018,161900,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101018,162000,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101018,162100,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101018,162200,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101018,162300,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101018,162400,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101018,162500,0.7675,0.7677,0.7675,0.7676
NZDCAD,20101018,162600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101018,162700,0.7673,0.7675,0.7673,0.7675
NZDCAD,20101018,162800,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101018,162900,0.7675,0.7677,0.7675,0.7675
NZDCAD,20101018,163000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101018,163100,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101018,163200,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101018,163300,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101018,163400,0.7676,0.7678,0.7676,0.7677
NZDCAD,20101018,163500,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101018,163600,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101018,163700,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101018,163800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101018,163900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101018,164000,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101018,164100,0.7677,0.7677,0.7674,0.7674
NZDCAD,20101018,164200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101018,164300,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101018,164400,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101018,164500,0.7670,0.7670,0.7668,0.7670
NZDCAD,20101018,164600,0.7670,0.7670,0.7667,0.7669
NZDCAD,20101018,164700,0.7670,0.7670,0.7668,0.7670
NZDCAD,20101018,164800,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101018,164900,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101018,165000,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101018,165100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101018,165200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101018,165300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101018,165400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101018,165500,0.7671,0.7674,0.7671,0.7674
NZDCAD,20101018,165600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101018,165700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101018,165800,0.7676,0.7677,0.7675,0.7675
NZDCAD,20101018,165900,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101018,170000,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101018,170100,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101018,170200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101018,170300,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101018,170400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101018,170500,0.7671,0.7671,0.7669,0.7670
NZDCAD,20101018,170600,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101018,170700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101018,170800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101018,170900,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101018,171000,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101018,171100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101018,171200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101018,171300,0.7674,0.7674,0.7671,0.7672
NZDCAD,20101018,171400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101018,171500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101018,171600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101018,171700,0.7673,0.7674,0.7671,0.7671
NZDCAD,20101018,171800,0.7672,0.7674,0.7672,0.7673
NZDCAD,20101018,171900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101018,172000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101018,172100,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101018,172200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101018,172300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101018,172400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101018,172500,0.7673,0.7673,0.7672,0.7673
NZDCAD,20101018,172600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101018,172700,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101018,172800,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101018,172900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101018,173000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101018,173100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101018,173200,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101018,173300,0.7671,0.7671,0.7668,0.7668
NZDCAD,20101018,173400,0.7669,0.7670,0.7669,0.7669
NZDCAD,20101018,173500,0.7669,0.7670,0.7668,0.7670
NZDCAD,20101018,173600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101018,173700,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101018,173800,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101018,173900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101018,174000,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101018,174100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101018,174200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101018,174300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101018,174400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101018,174500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101018,174600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101018,174700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101018,174800,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101018,174900,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101018,175000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101018,175100,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101018,175200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101018,175300,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101018,175400,0.7677,0.7679,0.7677,0.7679
NZDCAD,20101018,175500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101018,175600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101018,175700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101018,175800,0.7680,0.7681,0.7680,0.7680
NZDCAD,20101018,175900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,180000,0.7681,0.7681,0.7678,0.7678
NZDCAD,20101018,180100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101018,180200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101018,180300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101018,180400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101018,180500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101018,180600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101018,180700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101018,180800,0.7678,0.7681,0.7678,0.7681
NZDCAD,20101018,180900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,181000,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101018,181100,0.7680,0.7683,0.7680,0.7683
NZDCAD,20101018,181200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101018,181300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,181400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,181500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,181600,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101018,181700,0.7685,0.7687,0.7685,0.7687
NZDCAD,20101018,181800,0.7687,0.7687,0.7686,0.7687
NZDCAD,20101018,181900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101018,182000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101018,182100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,182200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,182300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,182400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,182500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,182600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101018,182700,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101018,182800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,182900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,183000,0.7685,0.7685,0.7682,0.7682
NZDCAD,20101018,183100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101018,183200,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101018,183300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101018,183400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101018,183500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101018,183600,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101018,183700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101018,183800,0.7678,0.7679,0.7678,0.7678
NZDCAD,20101018,183900,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101018,184000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,184100,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101018,184200,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101018,184300,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101018,184400,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101018,184500,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101018,184600,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101018,184700,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101018,184800,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101018,184900,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101018,185000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101018,185100,0.7683,0.7684,0.7683,0.7683
NZDCAD,20101018,185200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101018,185300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101018,185400,0.7682,0.7685,0.7682,0.7685
NZDCAD,20101018,185500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101018,185600,0.7684,0.7686,0.7684,0.7686
NZDCAD,20101018,185700,0.7686,0.7686,0.7685,0.7686
NZDCAD,20101018,185800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101018,185900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,190000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101018,190100,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101018,190200,0.7686,0.7687,0.7685,0.7686
NZDCAD,20101018,190300,0.7686,0.7686,0.7682,0.7682
NZDCAD,20101018,190400,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101018,190500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101018,190600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101018,190700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,190800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,190900,0.7689,0.7690,0.7689,0.7689
NZDCAD,20101018,191000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,191100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101018,191200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101018,191300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,191400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,191500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101018,191600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101018,191700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101018,191800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101018,191900,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101018,192000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101018,192100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101018,192200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,192300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,192400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101018,192500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,192600,0.7685,0.7686,0.7684,0.7686
NZDCAD,20101018,192700,0.7687,0.7688,0.7687,0.7687
NZDCAD,20101018,192800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101018,192900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,193000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,193100,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101018,193200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101018,193300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101018,193400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101018,193500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,193600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101018,193700,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101018,193800,0.7683,0.7684,0.7683,0.7683
NZDCAD,20101018,193900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101018,194000,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101018,194100,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101018,194200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101018,194300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101018,194400,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101018,194500,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101018,194600,0.7684,0.7688,0.7684,0.7688
NZDCAD,20101018,194700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,194800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,194900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,195000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,195100,0.7689,0.7689,0.7688,0.7689
NZDCAD,20101018,195200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,195300,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101018,195400,0.7688,0.7688,0.7687,0.7688
NZDCAD,20101018,195500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,195600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101018,195700,0.7689,0.7692,0.7689,0.7692
NZDCAD,20101018,195800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101018,195900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101018,200000,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101018,200100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,200200,0.7689,0.7689,0.7688,0.7689
NZDCAD,20101018,200300,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101018,200400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101018,200500,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101018,200600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,200700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,200800,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101018,200900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101018,201000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,201100,0.7688,0.7689,0.7688,0.7688
NZDCAD,20101018,201200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,201300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,201400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101018,201500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,201600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,201700,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101018,201800,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101018,201900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101018,202000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,202100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,202200,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101018,202300,0.7689,0.7692,0.7689,0.7691
NZDCAD,20101018,202400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101018,202500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101018,202600,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101018,202700,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101018,202800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101018,202900,0.7691,0.7691,0.7690,0.7691
NZDCAD,20101018,203000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101018,203100,0.7690,0.7691,0.7690,0.7691
NZDCAD,20101018,203200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101018,203300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,203400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101018,203500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101018,203600,0.7691,0.7691,0.7689,0.7690
NZDCAD,20101018,203700,0.7691,0.7691,0.7689,0.7690
NZDCAD,20101018,203800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101018,203900,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101018,204000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101018,204100,0.7698,0.7698,0.7697,0.7697
NZDCAD,20101018,204200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101018,204300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,204400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101018,204500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101018,204600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101018,204700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,204800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,204900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,205000,0.7695,0.7695,0.7694,0.7695
NZDCAD,20101018,205100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101018,205200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101018,205300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101018,205400,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101018,205500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101018,205600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101018,205700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101018,205800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,205900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101018,210000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,210100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101018,210200,0.7697,0.7697,0.7695,0.7695
NZDCAD,20101018,210300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101018,210400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101018,210500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,210600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,210700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,210800,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101018,210900,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101018,211000,0.7695,0.7695,0.7693,0.7693
NZDCAD,20101018,211100,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101018,211200,0.7694,0.7694,0.7692,0.7692
NZDCAD,20101018,211300,0.7692,0.7693,0.7692,0.7692
NZDCAD,20101018,211400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,211500,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101018,211600,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101018,211700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,211800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,211900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,212000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,212100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101018,212200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101018,212300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101018,212400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101018,212500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,212600,0.7694,0.7694,0.7693,0.7694
NZDCAD,20101018,212700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101018,212800,0.7695,0.7696,0.7695,0.7695
NZDCAD,20101018,212900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,213000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,213100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,213200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,213300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101018,213400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101018,213500,0.7694,0.7696,0.7694,0.7696
NZDCAD,20101018,213600,0.7696,0.7699,0.7696,0.7699
NZDCAD,20101018,213700,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101018,213800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101018,213900,0.7697,0.7698,0.7697,0.7698
NZDCAD,20101018,214000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20101018,214100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101018,214200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101018,214300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101018,214400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101018,214500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101018,214600,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101018,214700,0.7702,0.7702,0.7701,0.7701
NZDCAD,20101018,214800,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101018,214900,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101018,215000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101018,215100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101018,215200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101018,215300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101018,215400,0.7700,0.7701,0.7700,0.7701
NZDCAD,20101018,215500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101018,215600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101018,215700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101018,215800,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101018,215900,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101018,220000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101018,220100,0.7698,0.7698,0.7697,0.7697
NZDCAD,20101018,220200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101018,220300,0.7697,0.7697,0.7696,0.7697
NZDCAD,20101018,220400,0.7697,0.7698,0.7697,0.7698
NZDCAD,20101018,220500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101018,220600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101018,220700,0.7699,0.7701,0.7699,0.7701
NZDCAD,20101018,220800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101018,220900,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101018,221000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101018,221100,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101018,221200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101018,221300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101018,221400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101018,221500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101018,221600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101018,221700,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101018,221800,0.7696,0.7699,0.7696,0.7699
NZDCAD,20101018,221900,0.7700,0.7701,0.7700,0.7700
NZDCAD,20101018,222000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101018,222100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101018,222200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101018,222300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101018,222400,0.7699,0.7699,0.7698,0.7698
NZDCAD,20101018,222500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101018,222600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101018,222700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101018,222800,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101018,222900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101018,223000,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101018,223100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101018,223200,0.7700,0.7703,0.7700,0.7703
NZDCAD,20101018,223300,0.7702,0.7702,0.7701,0.7701
NZDCAD,20101018,223400,0.7701,0.7701,0.7698,0.7698
NZDCAD,20101018,223500,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101018,223600,0.7698,0.7698,0.7691,0.7691
NZDCAD,20101018,223700,0.7690,0.7693,0.7689,0.7693
NZDCAD,20101018,223800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,223900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101018,224000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101018,224100,0.7690,0.7692,0.7690,0.7692
NZDCAD,20101018,224200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101018,224300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,224400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,224500,0.7694,0.7695,0.7693,0.7693
NZDCAD,20101018,224600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101018,224700,0.7695,0.7696,0.7691,0.7691
NZDCAD,20101018,224800,0.7689,0.7689,0.7688,0.7689
NZDCAD,20101018,224900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101018,225000,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101018,225100,0.7686,0.7689,0.7686,0.7688
NZDCAD,20101018,225200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,225300,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101018,225400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101018,225500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101018,225600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101018,225700,0.7685,0.7685,0.7682,0.7682
NZDCAD,20101018,225800,0.7683,0.7685,0.7683,0.7685
NZDCAD,20101018,225900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101018,230000,0.7686,0.7687,0.7686,0.7686
NZDCAD,20101018,230100,0.7685,0.7685,0.7678,0.7679
NZDCAD,20101018,230200,0.7679,0.7682,0.7679,0.7682
NZDCAD,20101018,230300,0.7682,0.7683,0.7682,0.7682
NZDCAD,20101018,230400,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101018,230500,0.7685,0.7688,0.7685,0.7688
NZDCAD,20101018,230600,0.7687,0.7688,0.7686,0.7688
NZDCAD,20101018,230700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101018,230800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,230900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101018,231000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,231100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,231200,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101018,231300,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101018,231400,0.7692,0.7693,0.7689,0.7689
NZDCAD,20101018,231500,0.7689,0.7689,0.7688,0.7689
NZDCAD,20101018,231600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101018,231700,0.7689,0.7689,0.7688,0.7689
NZDCAD,20101018,231800,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101018,231900,0.7690,0.7690,0.7688,0.7688
NZDCAD,20101018,232000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,232100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,232200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101018,232300,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101018,232400,0.7687,0.7689,0.7687,0.7689
NZDCAD,20101018,232500,0.7690,0.7691,0.7690,0.7691
NZDCAD,20101018,232600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101018,232700,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101018,232800,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101018,232900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101018,233000,0.7692,0.7692,0.7691,0.7692
NZDCAD,20101018,233100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101018,233200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,233300,0.7693,0.7693,0.7691,0.7691
NZDCAD,20101018,233400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101018,233500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101018,233600,0.7691,0.7694,0.7691,0.7694
NZDCAD,20101018,233700,0.7695,0.7696,0.7694,0.7694
NZDCAD,20101018,233800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,233900,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101018,234000,0.7694,0.7695,0.7694,0.7694
NZDCAD,20101018,234100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101018,234200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,234300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,234400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,234500,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101018,234600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,234700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101018,234800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,234900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101018,235000,0.7695,0.7695,0.7694,0.7695
NZDCAD,20101018,235100,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101018,235200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101018,235300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,235400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,235500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101018,235600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101018,235700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101018,235800,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101018,235900,0.7694,0.7696,0.7694,0.7696
NZDCAD,20101019,000000,0.7697,0.7697,0.7695,0.7695
CADCHF,20101018,000100,0.9459,0.9468,0.9459,0.9468
CADCHF,20101018,000200,0.9469,0.9469,0.9462,0.9462
CADCHF,20101018,000300,0.9463,0.9463,0.9459,0.9459
CADCHF,20101018,000400,0.9459,0.9459,0.9457,0.9457
CADCHF,20101018,000500,0.9457,0.9457,0.9457,0.9457
CADCHF,20101018,000600,0.9456,0.9457,0.9456,0.9457
CADCHF,20101018,000700,0.9457,0.9458,0.9457,0.9458
CADCHF,20101018,000800,0.9458,0.9458,0.9458,0.9458
CADCHF,20101018,000900,0.9459,0.9460,0.9459,0.9460
CADCHF,20101018,001000,0.9462,0.9462,0.9461,0.9461
CADCHF,20101018,001100,0.9462,0.9463,0.9462,0.9463
CADCHF,20101018,001200,0.9462,0.9462,0.9459,0.9459
CADCHF,20101018,001300,0.9459,0.9459,0.9457,0.9457
CADCHF,20101018,001400,0.9457,0.9457,0.9456,0.9456
CADCHF,20101018,001500,0.9455,0.9456,0.9455,0.9456
CADCHF,20101018,001600,0.9456,0.9456,0.9455,0.9455
CADCHF,20101018,001700,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,001800,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,001900,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,002000,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,002100,0.9456,0.9459,0.9456,0.9459
CADCHF,20101018,002200,0.9460,0.9460,0.9460,0.9460
CADCHF,20101018,002300,0.9460,0.9462,0.9460,0.9462
CADCHF,20101018,002400,0.9462,0.9463,0.9462,0.9463
CADCHF,20101018,002500,0.9463,0.9463,0.9462,0.9462
CADCHF,20101018,002600,0.9462,0.9462,0.9462,0.9462
CADCHF,20101018,002700,0.9462,0.9463,0.9462,0.9463
CADCHF,20101018,002800,0.9463,0.9463,0.9462,0.9462
CADCHF,20101018,002900,0.9462,0.9463,0.9462,0.9463
CADCHF,20101018,003000,0.9462,0.9462,0.9459,0.9459
CADCHF,20101018,003100,0.9459,0.9459,0.9459,0.9459
CADCHF,20101018,003200,0.9459,0.9460,0.9459,0.9460
CADCHF,20101018,003300,0.9460,0.9460,0.9460,0.9460
CADCHF,20101018,003400,0.9460,0.9460,0.9460,0.9460
CADCHF,20101018,003500,0.9460,0.9461,0.9460,0.9461
CADCHF,20101018,003600,0.9461,0.9462,0.9461,0.9462
CADCHF,20101018,003700,0.9462,0.9463,0.9462,0.9463
CADCHF,20101018,003800,0.9463,0.9463,0.9463,0.9463
CADCHF,20101018,003900,0.9463,0.9463,0.9463,0.9463
CADCHF,20101018,004000,0.9463,0.9463,0.9463,0.9463
CADCHF,20101018,004100,0.9463,0.9464,0.9463,0.9464
CADCHF,20101018,004200,0.9464,0.9464,0.9464,0.9464
CADCHF,20101018,004300,0.9464,0.9464,0.9464,0.9464
CADCHF,20101018,004400,0.9464,0.9464,0.9464,0.9464
CADCHF,20101018,004500,0.9464,0.9465,0.9464,0.9465
CADCHF,20101018,004600,0.9464,0.9467,0.9464,0.9467
CADCHF,20101018,004700,0.9468,0.9469,0.9468,0.9469
CADCHF,20101018,004800,0.9469,0.9469,0.9467,0.9468
CADCHF,20101018,004900,0.9469,0.9469,0.9468,0.9468
CADCHF,20101018,005000,0.9469,0.9470,0.9468,0.9468
CADCHF,20101018,005100,0.9468,0.9470,0.9468,0.9470
CADCHF,20101018,005200,0.9470,0.9470,0.9469,0.9469
CADCHF,20101018,005300,0.9467,0.9467,0.9466,0.9466
CADCHF,20101018,005400,0.9463,0.9463,0.9463,0.9463
CADCHF,20101018,005500,0.9463,0.9463,0.9460,0.9460
CADCHF,20101018,005600,0.9460,0.9461,0.9460,0.9461
CADCHF,20101018,005700,0.9462,0.9462,0.9462,0.9462
CADCHF,20101018,005800,0.9462,0.9462,0.9462,0.9462
CADCHF,20101018,005900,0.9462,0.9462,0.9460,0.9460
CADCHF,20101018,010000,0.9460,0.9460,0.9460,0.9460
CADCHF,20101018,010100,0.9459,0.9459,0.9459,0.9459
CADCHF,20101018,010200,0.9457,0.9459,0.9457,0.9459
CADCHF,20101018,010300,0.9458,0.9458,0.9457,0.9457
CADCHF,20101018,010400,0.9457,0.9459,0.9457,0.9459
CADCHF,20101018,010500,0.9459,0.9461,0.9459,0.9461
CADCHF,20101018,010600,0.9461,0.9462,0.9461,0.9462
CADCHF,20101018,010700,0.9463,0.9463,0.9463,0.9463
CADCHF,20101018,010800,0.9463,0.9466,0.9463,0.9466
CADCHF,20101018,010900,0.9466,0.9467,0.9466,0.9466
CADCHF,20101018,011000,0.9466,0.9466,0.9466,0.9466
CADCHF,20101018,011100,0.9466,0.9466,0.9465,0.9465
CADCHF,20101018,011200,0.9464,0.9466,0.9464,0.9466
CADCHF,20101018,011300,0.9467,0.9467,0.9466,0.9466
CADCHF,20101018,011400,0.9466,0.9467,0.9466,0.9467
CADCHF,20101018,011500,0.9467,0.9467,0.9464,0.9464
CADCHF,20101018,011600,0.9463,0.9464,0.9463,0.9464
CADCHF,20101018,011700,0.9464,0.9464,0.9464,0.9464
CADCHF,20101018,011800,0.9464,0.9464,0.9464,0.9464
CADCHF,20101018,011900,0.9464,0.9465,0.9464,0.9465
CADCHF,20101018,012000,0.9464,0.9464,0.9463,0.9463
CADCHF,20101018,012100,0.9463,0.9464,0.9463,0.9464
CADCHF,20101018,012200,0.9464,0.9464,0.9463,0.9463
CADCHF,20101018,012300,0.9462,0.9462,0.9461,0.9461
CADCHF,20101018,012400,0.9460,0.9460,0.9460,0.9460
CADCHF,20101018,012500,0.9460,0.9462,0.9460,0.9462
CADCHF,20101018,012600,0.9461,0.9461,0.9460,0.9460
CADCHF,20101018,012700,0.9460,0.9460,0.9460,0.9460
CADCHF,20101018,012800,0.9460,0.9460,0.9459,0.9459
CADCHF,20101018,012900,0.9458,0.9458,0.9457,0.9457
CADCHF,20101018,013000,0.9457,0.9458,0.9457,0.9458
CADCHF,20101018,013100,0.9458,0.9458,0.9456,0.9456
CADCHF,20101018,013200,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,013300,0.9456,0.9456,0.9455,0.9455
CADCHF,20101018,013400,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,013500,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,013600,0.9456,0.9456,0.9456,0.9456
CADCHF,20101018,013700,0.9456,0.9456,0.9455,0.9455
CADCHF,20101018,013800,0.9456,0.9457,0.9456,0.9456
CADCHF,20101018,013900,0.9456,0.9456,0.9455,0.9456
CADCHF,20101018,014000,0.9456,0.9456,0.9455,0.9456
CADCHF,20101018,014100,0.9457,0.9459,0.9457,0.9459
CADCHF,20101018,014200,0.9458,0.9459,0.9458,0.9458
CADCHF,20101018,014300,0.9457,0.9457,0.9457,0.9457
CADCHF,20101018,014400,0.9457,0.9458,0.9457,0.9458
CADCHF,20101018,014500,0.9458,0.9458,0.9458,0.9458
CADCHF,20101018,014600,0.9458,0.9458,0.9458,0.9458
CADCHF,20101018,014700,0.9459,0.9460,0.9459,0.9459
CADCHF,20101018,014800,0.9459,0.9459,0.9458,0.9458
CADCHF,20101018,014900,0.9459,0.9460,0.9457,0.9457
CADCHF,20101018,015000,0.9457,0.9458,0.9457,0.9458
CADCHF,20101018,015100,0.9458,0.9458,0.9457,0.9457
CADCHF,20101018,015200,0.9456,0.9456,0.9456,0.9456
CADCHF,20101018,015300,0.9456,0.9456,0.9456,0.9456
CADCHF,20101018,015400,0.9456,0.9457,0.9456,0.9457
CADCHF,20101018,015500,0.9457,0.9457,0.9456,0.9456
CADCHF,20101018,015600,0.9456,0.9457,0.9455,0.9455
CADCHF,20101018,015700,0.9455,0.9456,0.9455,0.9455
CADCHF,20101018,015800,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,015900,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,020000,0.9456,0.9457,0.9456,0.9456
CADCHF,20101018,020100,0.9457,0.9457,0.9456,0.9456
CADCHF,20101018,020200,0.9456,0.9456,0.9455,0.9456
CADCHF,20101018,020300,0.9456,0.9456,0.9455,0.9455
CADCHF,20101018,020400,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,020500,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,020600,0.9456,0.9457,0.9456,0.9457
CADCHF,20101018,020700,0.9457,0.9457,0.9455,0.9455
CADCHF,20101018,020800,0.9454,0.9454,0.9451,0.9451
CADCHF,20101018,020900,0.9451,0.9453,0.9451,0.9453
CADCHF,20101018,021000,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,021100,0.9453,0.9455,0.9453,0.9455
CADCHF,20101018,021200,0.9455,0.9455,0.9454,0.9454
CADCHF,20101018,021300,0.9453,0.9455,0.9453,0.9455
CADCHF,20101018,021400,0.9455,0.9456,0.9455,0.9456
CADCHF,20101018,021500,0.9456,0.9456,0.9455,0.9455
CADCHF,20101018,021600,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,021700,0.9454,0.9455,0.9454,0.9455
CADCHF,20101018,021800,0.9454,0.9454,0.9453,0.9453
CADCHF,20101018,021900,0.9453,0.9455,0.9453,0.9455
CADCHF,20101018,022000,0.9454,0.9455,0.9454,0.9454
CADCHF,20101018,022100,0.9454,0.9455,0.9454,0.9455
CADCHF,20101018,022200,0.9455,0.9455,0.9452,0.9452
CADCHF,20101018,022300,0.9451,0.9452,0.9449,0.9451
CADCHF,20101018,022400,0.9451,0.9451,0.9448,0.9448
CADCHF,20101018,022500,0.9447,0.9447,0.9444,0.9447
CADCHF,20101018,022600,0.9446,0.9447,0.9446,0.9447
CADCHF,20101018,022700,0.9447,0.9448,0.9447,0.9448
CADCHF,20101018,022800,0.9448,0.9448,0.9448,0.9448
CADCHF,20101018,022900,0.9448,0.9448,0.9448,0.9448
CADCHF,20101018,023000,0.9448,0.9448,0.9448,0.9448
CADCHF,20101018,023100,0.9448,0.9448,0.9448,0.9448
CADCHF,20101018,023200,0.9448,0.9449,0.9448,0.9449
CADCHF,20101018,023300,0.9449,0.9449,0.9448,0.9449
CADCHF,20101018,023400,0.9448,0.9449,0.9448,0.9449
CADCHF,20101018,023500,0.9448,0.9448,0.9446,0.9448
CADCHF,20101018,023600,0.9448,0.9448,0.9448,0.9448
CADCHF,20101018,023700,0.9449,0.9452,0.9449,0.9452
CADCHF,20101018,023800,0.9453,0.9453,0.9452,0.9452
CADCHF,20101018,023900,0.9451,0.9451,0.9448,0.9449
CADCHF,20101018,024000,0.9448,0.9449,0.9448,0.9449
CADCHF,20101018,024100,0.9449,0.9449,0.9449,0.9449
CADCHF,20101018,024200,0.9448,0.9452,0.9448,0.9452
CADCHF,20101018,024300,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,024400,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,024500,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,024600,0.9453,0.9453,0.9449,0.9449
CADCHF,20101018,024700,0.9449,0.9449,0.9449,0.9449
CADCHF,20101018,024800,0.9451,0.9451,0.9450,0.9451
CADCHF,20101018,024900,0.9452,0.9453,0.9452,0.9452
CADCHF,20101018,025000,0.9452,0.9453,0.9452,0.9453
CADCHF,20101018,025100,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,025200,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,025300,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,025400,0.9454,0.9454,0.9453,0.9453
CADCHF,20101018,025500,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,025600,0.9452,0.9452,0.9451,0.9451
CADCHF,20101018,025700,0.9451,0.9451,0.9448,0.9448
CADCHF,20101018,025800,0.9449,0.9450,0.9449,0.9450
CADCHF,20101018,025900,0.9450,0.9451,0.9450,0.9451
CADCHF,20101018,030000,0.9453,0.9453,0.9451,0.9451
CADCHF,20101018,030100,0.9451,0.9451,0.9449,0.9449
CADCHF,20101018,030200,0.9448,0.9452,0.9448,0.9452
CADCHF,20101018,030300,0.9452,0.9452,0.9451,0.9452
CADCHF,20101018,030400,0.9452,0.9453,0.9452,0.9453
CADCHF,20101018,030500,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,030600,0.9452,0.9452,0.9452,0.9452
CADCHF,20101018,030700,0.9452,0.9453,0.9451,0.9452
CADCHF,20101018,030800,0.9451,0.9451,0.9449,0.9449
CADCHF,20101018,030900,0.9449,0.9449,0.9449,0.9449
CADCHF,20101018,031000,0.9450,0.9451,0.9450,0.9450
CADCHF,20101018,031100,0.9449,0.9451,0.9449,0.9451
CADCHF,20101018,031200,0.9451,0.9451,0.9449,0.9449
CADCHF,20101018,031300,0.9449,0.9451,0.9449,0.9451
CADCHF,20101018,031400,0.9451,0.9451,0.9451,0.9451
CADCHF,20101018,031500,0.9451,0.9453,0.9451,0.9453
CADCHF,20101018,031600,0.9453,0.9453,0.9451,0.9451
CADCHF,20101018,031700,0.9451,0.9452,0.9451,0.9452
CADCHF,20101018,031800,0.9452,0.9452,0.9451,0.9451
CADCHF,20101018,031900,0.9450,0.9452,0.9449,0.9452
CADCHF,20101018,032000,0.9452,0.9453,0.9452,0.9453
CADCHF,20101018,032100,0.9453,0.9454,0.9453,0.9454
CADCHF,20101018,032200,0.9453,0.9453,0.9452,0.9452
CADCHF,20101018,032300,0.9452,0.9452,0.9451,0.9452
CADCHF,20101018,032400,0.9453,0.9453,0.9452,0.9452
CADCHF,20101018,032500,0.9452,0.9453,0.9452,0.9453
CADCHF,20101018,032600,0.9453,0.9453,0.9451,0.9451
CADCHF,20101018,032700,0.9451,0.9453,0.9451,0.9452
CADCHF,20101018,032800,0.9452,0.9452,0.9451,0.9451
CADCHF,20101018,032900,0.9451,0.9451,0.9449,0.9449
CADCHF,20101018,033000,0.9449,0.9449,0.9448,0.9448
CADCHF,20101018,033100,0.9449,0.9449,0.9448,0.9448
CADCHF,20101018,033200,0.9447,0.9447,0.9446,0.9446
CADCHF,20101018,033300,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,033400,0.9446,0.9446,0.9445,0.9445
CADCHF,20101018,033500,0.9445,0.9446,0.9445,0.9446
CADCHF,20101018,033600,0.9445,0.9445,0.9445,0.9445
CADCHF,20101018,033700,0.9445,0.9446,0.9445,0.9446
CADCHF,20101018,033800,0.9446,0.9446,0.9445,0.9446
CADCHF,20101018,033900,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,034000,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,034100,0.9446,0.9448,0.9446,0.9448
CADCHF,20101018,034200,0.9448,0.9448,0.9448,0.9448
CADCHF,20101018,034300,0.9448,0.9448,0.9448,0.9448
CADCHF,20101018,034400,0.9447,0.9448,0.9447,0.9448
CADCHF,20101018,034500,0.9448,0.9448,0.9447,0.9447
CADCHF,20101018,034600,0.9447,0.9448,0.9447,0.9447
CADCHF,20101018,034700,0.9446,0.9448,0.9446,0.9448
CADCHF,20101018,034800,0.9447,0.9448,0.9447,0.9447
CADCHF,20101018,034900,0.9447,0.9450,0.9447,0.9450
CADCHF,20101018,035000,0.9449,0.9449,0.9446,0.9446
CADCHF,20101018,035100,0.9447,0.9448,0.9447,0.9448
CADCHF,20101018,035200,0.9447,0.9447,0.9447,0.9447
CADCHF,20101018,035300,0.9446,0.9446,0.9445,0.9445
CADCHF,20101018,035400,0.9445,0.9446,0.9445,0.9446
CADCHF,20101018,035500,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,035600,0.9446,0.9447,0.9446,0.9447
CADCHF,20101018,035700,0.9448,0.9448,0.9448,0.9448
CADCHF,20101018,035800,0.9448,0.9448,0.9448,0.9448
CADCHF,20101018,035900,0.9448,0.9452,0.9448,0.9452
CADCHF,20101018,040000,0.9451,0.9451,0.9449,0.9449
CADCHF,20101018,040100,0.9448,0.9449,0.9448,0.9449
CADCHF,20101018,040200,0.9449,0.9449,0.9448,0.9449
CADCHF,20101018,040300,0.9449,0.9450,0.9449,0.9450
CADCHF,20101018,040400,0.9451,0.9452,0.9451,0.9452
CADCHF,20101018,040500,0.9452,0.9454,0.9451,0.9452
CADCHF,20101018,040600,0.9451,0.9452,0.9451,0.9451
CADCHF,20101018,040700,0.9450,0.9450,0.9448,0.9448
CADCHF,20101018,040800,0.9448,0.9449,0.9448,0.9449
CADCHF,20101018,040900,0.9449,0.9451,0.9449,0.9451
CADCHF,20101018,041000,0.9451,0.9451,0.9450,0.9451
CADCHF,20101018,041100,0.9451,0.9452,0.9451,0.9452
CADCHF,20101018,041200,0.9452,0.9452,0.9451,0.9451
CADCHF,20101018,041300,0.9451,0.9451,0.9449,0.9449
CADCHF,20101018,041400,0.9449,0.9449,0.9449,0.9449
CADCHF,20101018,041500,0.9449,0.9451,0.9448,0.9448
CADCHF,20101018,041600,0.9447,0.9447,0.9446,0.9446
CADCHF,20101018,041700,0.9445,0.9446,0.9445,0.9446
CADCHF,20101018,041800,0.9447,0.9447,0.9439,0.9439
CADCHF,20101018,041900,0.9439,0.9441,0.9439,0.9441
CADCHF,20101018,042000,0.9441,0.9441,0.9440,0.9440
CADCHF,20101018,042100,0.9439,0.9439,0.9438,0.9438
CADCHF,20101018,042200,0.9439,0.9442,0.9439,0.9442
CADCHF,20101018,042300,0.9442,0.9442,0.9442,0.9442
CADCHF,20101018,042400,0.9441,0.9442,0.9441,0.9442
CADCHF,20101018,042500,0.9442,0.9442,0.9440,0.9440
CADCHF,20101018,042600,0.9439,0.9439,0.9439,0.9439
CADCHF,20101018,042700,0.9439,0.9441,0.9439,0.9441
CADCHF,20101018,042800,0.9442,0.9442,0.9441,0.9441
CADCHF,20101018,042900,0.9440,0.9441,0.9439,0.9441
CADCHF,20101018,043000,0.9440,0.9441,0.9440,0.9440
CADCHF,20101018,043100,0.9439,0.9439,0.9439,0.9439
CADCHF,20101018,043200,0.9439,0.9440,0.9439,0.9440
CADCHF,20101018,043300,0.9439,0.9439,0.9439,0.9439
CADCHF,20101018,043400,0.9439,0.9439,0.9439,0.9439
CADCHF,20101018,043500,0.9439,0.9439,0.9439,0.9439
CADCHF,20101018,043600,0.9439,0.9439,0.9439,0.9439
CADCHF,20101018,043700,0.9439,0.9441,0.9439,0.9441
CADCHF,20101018,043800,0.9441,0.9442,0.9441,0.9442
CADCHF,20101018,043900,0.9442,0.9444,0.9440,0.9440
CADCHF,20101018,044000,0.9439,0.9439,0.9438,0.9438
CADCHF,20101018,044100,0.9438,0.9439,0.9438,0.9439
CADCHF,20101018,044200,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,044300,0.9437,0.9437,0.9435,0.9436
CADCHF,20101018,044400,0.9436,0.9436,0.9436,0.9436
CADCHF,20101018,044500,0.9437,0.9437,0.9435,0.9435
CADCHF,20101018,044600,0.9434,0.9435,0.9434,0.9435
CADCHF,20101018,044700,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,044800,0.9434,0.9435,0.9434,0.9435
CADCHF,20101018,044900,0.9434,0.9434,0.9433,0.9433
CADCHF,20101018,045000,0.9432,0.9432,0.9431,0.9432
CADCHF,20101018,045100,0.9433,0.9433,0.9433,0.9433
CADCHF,20101018,045200,0.9433,0.9433,0.9431,0.9431
CADCHF,20101018,045300,0.9431,0.9432,0.9431,0.9432
CADCHF,20101018,045400,0.9432,0.9434,0.9432,0.9434
CADCHF,20101018,045500,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,045600,0.9433,0.9434,0.9433,0.9434
CADCHF,20101018,045700,0.9434,0.9438,0.9434,0.9438
CADCHF,20101018,045800,0.9439,0.9441,0.9439,0.9441
CADCHF,20101018,045900,0.9440,0.9440,0.9438,0.9438
CADCHF,20101018,050000,0.9439,0.9441,0.9439,0.9441
CADCHF,20101018,050100,0.9441,0.9441,0.9438,0.9438
CADCHF,20101018,050200,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,050300,0.9438,0.9438,0.9437,0.9437
CADCHF,20101018,050400,0.9437,0.9438,0.9437,0.9438
CADCHF,20101018,050500,0.9437,0.9438,0.9437,0.9438
CADCHF,20101018,050600,0.9439,0.9439,0.9438,0.9438
CADCHF,20101018,050700,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,050800,0.9439,0.9439,0.9437,0.9437
CADCHF,20101018,050900,0.9437,0.9439,0.9437,0.9439
CADCHF,20101018,051000,0.9439,0.9439,0.9437,0.9437
CADCHF,20101018,051100,0.9437,0.9439,0.9437,0.9438
CADCHF,20101018,051200,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,051300,0.9439,0.9440,0.9439,0.9440
CADCHF,20101018,051400,0.9441,0.9441,0.9438,0.9438
CADCHF,20101018,051500,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,051600,0.9439,0.9439,0.9439,0.9439
CADCHF,20101018,051700,0.9439,0.9440,0.9439,0.9439
CADCHF,20101018,051800,0.9439,0.9439,0.9438,0.9438
CADCHF,20101018,051900,0.9437,0.9438,0.9437,0.9437
CADCHF,20101018,052000,0.9437,0.9437,0.9437,0.9437
CADCHF,20101018,052100,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,052200,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,052300,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,052400,0.9439,0.9440,0.9439,0.9440
CADCHF,20101018,052500,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,052600,0.9441,0.9441,0.9440,0.9441
CADCHF,20101018,052700,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,052800,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,052900,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,053000,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,053100,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,053200,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,053300,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,053400,0.9441,0.9442,0.9441,0.9441
CADCHF,20101018,053500,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,053600,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,053700,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,053800,0.9442,0.9442,0.9442,0.9442
CADCHF,20101018,053900,0.9442,0.9442,0.9442,0.9442
CADCHF,20101018,054000,0.9442,0.9442,0.9441,0.9441
CADCHF,20101018,054100,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,054200,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,054300,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,054400,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,054500,0.9441,0.9441,0.9440,0.9440
CADCHF,20101018,054600,0.9440,0.9441,0.9440,0.9440
CADCHF,20101018,054700,0.9439,0.9439,0.9439,0.9439
CADCHF,20101018,054800,0.9439,0.9441,0.9439,0.9439
CADCHF,20101018,054900,0.9439,0.9439,0.9439,0.9439
CADCHF,20101018,055000,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,055100,0.9441,0.9441,0.9439,0.9439
CADCHF,20101018,055200,0.9440,0.9441,0.9440,0.9440
CADCHF,20101018,055300,0.9440,0.9441,0.9439,0.9441
CADCHF,20101018,055400,0.9440,0.9440,0.9439,0.9440
CADCHF,20101018,055500,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,055600,0.9442,0.9442,0.9442,0.9442
CADCHF,20101018,055700,0.9442,0.9444,0.9442,0.9444
CADCHF,20101018,055800,0.9445,0.9446,0.9445,0.9446
CADCHF,20101018,055900,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,060000,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,060100,0.9446,0.9446,0.9445,0.9445
CADCHF,20101018,060200,0.9445,0.9446,0.9445,0.9445
CADCHF,20101018,060300,0.9445,0.9445,0.9444,0.9444
CADCHF,20101018,060400,0.9444,0.9444,0.9442,0.9443
CADCHF,20101018,060500,0.9443,0.9444,0.9443,0.9444
CADCHF,20101018,060600,0.9445,0.9445,0.9444,0.9444
CADCHF,20101018,060700,0.9444,0.9445,0.9444,0.9445
CADCHF,20101018,060800,0.9444,0.9444,0.9444,0.9444
CADCHF,20101018,060900,0.9444,0.9445,0.9444,0.9445
CADCHF,20101018,061000,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,061100,0.9446,0.9446,0.9445,0.9445
CADCHF,20101018,061200,0.9445,0.9446,0.9445,0.9446
CADCHF,20101018,061300,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,061400,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,061500,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,061600,0.9447,0.9448,0.9446,0.9446
CADCHF,20101018,061700,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,061800,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,061900,0.9446,0.9446,0.9445,0.9445
CADCHF,20101018,062000,0.9445,0.9446,0.9445,0.9446
CADCHF,20101018,062100,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,062200,0.9446,0.9446,0.9445,0.9445
CADCHF,20101018,062300,0.9445,0.9446,0.9445,0.9446
CADCHF,20101018,062400,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,062500,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,062600,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,062700,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,062800,0.9446,0.9446,0.9445,0.9445
CADCHF,20101018,062900,0.9445,0.9445,0.9445,0.9445
CADCHF,20101018,063000,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,063100,0.9446,0.9447,0.9446,0.9446
CADCHF,20101018,063200,0.9447,0.9447,0.9446,0.9446
CADCHF,20101018,063300,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,063400,0.9446,0.9448,0.9446,0.9447
CADCHF,20101018,063500,0.9446,0.9447,0.9446,0.9447
CADCHF,20101018,063600,0.9448,0.9448,0.9448,0.9448
CADCHF,20101018,063700,0.9447,0.9447,0.9446,0.9446
CADCHF,20101018,063800,0.9448,0.9451,0.9448,0.9450
CADCHF,20101018,063900,0.9449,0.9450,0.9449,0.9450
CADCHF,20101018,064000,0.9450,0.9453,0.9450,0.9453
CADCHF,20101018,064100,0.9454,0.9454,0.9453,0.9453
CADCHF,20101018,064200,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,064300,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,064400,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,064500,0.9454,0.9455,0.9454,0.9455
CADCHF,20101018,064600,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,064700,0.9456,0.9456,0.9455,0.9455
CADCHF,20101018,064800,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,064900,0.9456,0.9457,0.9456,0.9457
CADCHF,20101018,065000,0.9458,0.9459,0.9458,0.9459
CADCHF,20101018,065100,0.9460,0.9460,0.9460,0.9460
CADCHF,20101018,065200,0.9460,0.9460,0.9459,0.9459
CADCHF,20101018,065300,0.9457,0.9459,0.9457,0.9459
CADCHF,20101018,065400,0.9459,0.9459,0.9456,0.9456
CADCHF,20101018,065500,0.9456,0.9456,0.9455,0.9455
CADCHF,20101018,065600,0.9456,0.9456,0.9456,0.9456
CADCHF,20101018,065700,0.9455,0.9456,0.9455,0.9456
CADCHF,20101018,065800,0.9456,0.9457,0.9456,0.9457
CADCHF,20101018,065900,0.9457,0.9457,0.9457,0.9457
CADCHF,20101018,070000,0.9458,0.9458,0.9458,0.9458
CADCHF,20101018,070100,0.9459,0.9459,0.9457,0.9457
CADCHF,20101018,070200,0.9457,0.9457,0.9455,0.9455
CADCHF,20101018,070300,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,070400,0.9456,0.9458,0.9456,0.9458
CADCHF,20101018,070500,0.9457,0.9457,0.9457,0.9457
CADCHF,20101018,070600,0.9456,0.9456,0.9456,0.9456
CADCHF,20101018,070700,0.9456,0.9456,0.9456,0.9456
CADCHF,20101018,070800,0.9456,0.9456,0.9456,0.9456
CADCHF,20101018,070900,0.9456,0.9456,0.9456,0.9456
CADCHF,20101018,071000,0.9456,0.9456,0.9455,0.9455
CADCHF,20101018,071100,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,071200,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,071300,0.9455,0.9455,0.9453,0.9453
CADCHF,20101018,071400,0.9452,0.9452,0.9452,0.9452
CADCHF,20101018,071500,0.9453,0.9453,0.9452,0.9452
CADCHF,20101018,071600,0.9453,0.9455,0.9453,0.9455
CADCHF,20101018,071700,0.9455,0.9456,0.9455,0.9455
CADCHF,20101018,071800,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,071900,0.9455,0.9456,0.9455,0.9455
CADCHF,20101018,072000,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,072100,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,072200,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,072300,0.9454,0.9454,0.9453,0.9453
CADCHF,20101018,072400,0.9453,0.9453,0.9452,0.9452
CADCHF,20101018,072500,0.9452,0.9454,0.9452,0.9454
CADCHF,20101018,072600,0.9453,0.9453,0.9452,0.9452
CADCHF,20101018,072700,0.9452,0.9452,0.9449,0.9449
CADCHF,20101018,072800,0.9450,0.9453,0.9450,0.9453
CADCHF,20101018,072900,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,073000,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,073100,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,073200,0.9453,0.9454,0.9453,0.9454
CADCHF,20101018,073300,0.9455,0.9455,0.9455,0.9455
CADCHF,20101018,073400,0.9455,0.9455,0.9453,0.9453
CADCHF,20101018,073500,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,073600,0.9453,0.9453,0.9452,0.9452
CADCHF,20101018,073700,0.9451,0.9451,0.9450,0.9451
CADCHF,20101018,073800,0.9452,0.9455,0.9452,0.9455
CADCHF,20101018,073900,0.9455,0.9456,0.9455,0.9456
CADCHF,20101018,074000,0.9455,0.9455,0.9454,0.9454
CADCHF,20101018,074100,0.9454,0.9454,0.9453,0.9453
CADCHF,20101018,074200,0.9452,0.9452,0.9447,0.9447
CADCHF,20101018,074300,0.9446,0.9449,0.9446,0.9449
CADCHF,20101018,074400,0.9449,0.9449,0.9449,0.9449
CADCHF,20101018,074500,0.9449,0.9449,0.9449,0.9449
CADCHF,20101018,074600,0.9449,0.9452,0.9449,0.9452
CADCHF,20101018,074700,0.9453,0.9453,0.9452,0.9452
CADCHF,20101018,074800,0.9451,0.9452,0.9451,0.9452
CADCHF,20101018,074900,0.9453,0.9455,0.9453,0.9455
CADCHF,20101018,075000,0.9454,0.9454,0.9453,0.9453
CADCHF,20101018,075100,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,075200,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,075300,0.9452,0.9453,0.9452,0.9453
CADCHF,20101018,075400,0.9453,0.9453,0.9453,0.9453
CADCHF,20101018,075500,0.9453,0.9453,0.9451,0.9451
CADCHF,20101018,075600,0.9452,0.9453,0.9452,0.9453
CADCHF,20101018,075700,0.9453,0.9454,0.9453,0.9454
CADCHF,20101018,075800,0.9454,0.9455,0.9454,0.9455
CADCHF,20101018,075900,0.9454,0.9455,0.9453,0.9454
CADCHF,20101018,080000,0.9453,0.9455,0.9453,0.9455
CADCHF,20101018,080100,0.9455,0.9455,0.9454,0.9455
CADCHF,20101018,080200,0.9455,0.9456,0.9455,0.9456
CADCHF,20101018,080300,0.9456,0.9456,0.9455,0.9455
CADCHF,20101018,080400,0.9456,0.9456,0.9456,0.9456
CADCHF,20101018,080500,0.9456,0.9457,0.9456,0.9456
CADCHF,20101018,080600,0.9456,0.9456,0.9456,0.9456
CADCHF,20101018,080700,0.9457,0.9458,0.9456,0.9458
CADCHF,20101018,080800,0.9459,0.9459,0.9457,0.9457
CADCHF,20101018,080900,0.9457,0.9457,0.9456,0.9456
CADCHF,20101018,081000,0.9456,0.9456,0.9455,0.9455
CADCHF,20101018,081100,0.9455,0.9455,0.9453,0.9453
CADCHF,20101018,081200,0.9453,0.9453,0.9452,0.9452
CADCHF,20101018,081300,0.9452,0.9452,0.9452,0.9452
CADCHF,20101018,081400,0.9453,0.9453,0.9452,0.9452
CADCHF,20101018,081500,0.9452,0.9453,0.9452,0.9453
CADCHF,20101018,081600,0.9453,0.9453,0.9451,0.9451
CADCHF,20101018,081700,0.9449,0.9450,0.9449,0.9450
CADCHF,20101018,081800,0.9451,0.9451,0.9450,0.9450
CADCHF,20101018,081900,0.9451,0.9453,0.9451,0.9452
CADCHF,20101018,082000,0.9452,0.9453,0.9452,0.9453
CADCHF,20101018,082100,0.9452,0.9452,0.9447,0.9447
CADCHF,20101018,082200,0.9448,0.9448,0.9446,0.9446
CADCHF,20101018,082300,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,082400,0.9446,0.9446,0.9444,0.9444
CADCHF,20101018,082500,0.9444,0.9445,0.9444,0.9444
CADCHF,20101018,082600,0.9444,0.9445,0.9444,0.9445
CADCHF,20101018,082700,0.9445,0.9445,0.9445,0.9445
CADCHF,20101018,082800,0.9445,0.9446,0.9445,0.9446
CADCHF,20101018,082900,0.9446,0.9446,0.9446,0.9446
CADCHF,20101018,083000,0.9445,0.9445,0.9444,0.9444
CADCHF,20101018,083100,0.9444,0.9445,0.9444,0.9445
CADCHF,20101018,083200,0.9445,0.9445,0.9445,0.9445
CADCHF,20101018,083300,0.9444,0.9444,0.9441,0.9441
CADCHF,20101018,083400,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,083500,0.9442,0.9442,0.9442,0.9442
CADCHF,20101018,083600,0.9443,0.9445,0.9435,0.9435
CADCHF,20101018,083700,0.9436,0.9439,0.9436,0.9439
CADCHF,20101018,083800,0.9440,0.9440,0.9434,0.9434
CADCHF,20101018,083900,0.9433,0.9433,0.9431,0.9431
CADCHF,20101018,084000,0.9430,0.9434,0.9430,0.9434
CADCHF,20101018,084100,0.9435,0.9438,0.9435,0.9438
CADCHF,20101018,084200,0.9439,0.9440,0.9439,0.9440
CADCHF,20101018,084300,0.9441,0.9442,0.9441,0.9441
CADCHF,20101018,084400,0.9440,0.9440,0.9439,0.9439
CADCHF,20101018,084500,0.9439,0.9439,0.9439,0.9439
CADCHF,20101018,084600,0.9438,0.9438,0.9433,0.9433
CADCHF,20101018,084700,0.9433,0.9437,0.9433,0.9437
CADCHF,20101018,084800,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,084900,0.9437,0.9437,0.9435,0.9435
CADCHF,20101018,085000,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,085100,0.9433,0.9433,0.9433,0.9433
CADCHF,20101018,085200,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,085300,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,085400,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,085500,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,085600,0.9434,0.9437,0.9434,0.9437
CADCHF,20101018,085700,0.9437,0.9437,0.9436,0.9436
CADCHF,20101018,085800,0.9435,0.9435,0.9434,0.9434
CADCHF,20101018,085900,0.9434,0.9434,0.9432,0.9432
CADCHF,20101018,090000,0.9431,0.9431,0.9427,0.9428
CADCHF,20101018,090100,0.9429,0.9433,0.9429,0.9433
CADCHF,20101018,090200,0.9434,0.9437,0.9430,0.9430
CADCHF,20101018,090300,0.9429,0.9429,0.9429,0.9429
CADCHF,20101018,090400,0.9428,0.9430,0.9428,0.9430
CADCHF,20101018,090500,0.9430,0.9432,0.9430,0.9432
CADCHF,20101018,090600,0.9432,0.9437,0.9432,0.9437
CADCHF,20101018,090700,0.9437,0.9437,0.9433,0.9433
CADCHF,20101018,090800,0.9434,0.9435,0.9434,0.9435
CADCHF,20101018,090900,0.9435,0.9438,0.9435,0.9438
CADCHF,20101018,091000,0.9439,0.9441,0.9439,0.9441
CADCHF,20101018,091100,0.9442,0.9442,0.9439,0.9439
CADCHF,20101018,091200,0.9439,0.9439,0.9438,0.9438
CADCHF,20101018,091300,0.9438,0.9438,0.9436,0.9437
CADCHF,20101018,091400,0.9437,0.9437,0.9434,0.9434
CADCHF,20101018,091500,0.9434,0.9437,0.9434,0.9437
CADCHF,20101018,091600,0.9437,0.9438,0.9437,0.9438
CADCHF,20101018,091700,0.9437,0.9437,0.9437,0.9437
CADCHF,20101018,091800,0.9437,0.9437,0.9435,0.9435
CADCHF,20101018,091900,0.9435,0.9437,0.9435,0.9437
CADCHF,20101018,092000,0.9437,0.9437,0.9435,0.9435
CADCHF,20101018,092100,0.9435,0.9435,0.9434,0.9434
CADCHF,20101018,092200,0.9434,0.9436,0.9434,0.9436
CADCHF,20101018,092300,0.9437,0.9438,0.9437,0.9438
CADCHF,20101018,092400,0.9437,0.9437,0.9435,0.9435
CADCHF,20101018,092500,0.9434,0.9434,0.9433,0.9433
CADCHF,20101018,092600,0.9433,0.9433,0.9431,0.9431
CADCHF,20101018,092700,0.9430,0.9430,0.9428,0.9428
CADCHF,20101018,092800,0.9427,0.9429,0.9427,0.9428
CADCHF,20101018,092900,0.9427,0.9427,0.9426,0.9426
CADCHF,20101018,093000,0.9426,0.9426,0.9424,0.9424
CADCHF,20101018,093100,0.9424,0.9424,0.9424,0.9424
CADCHF,20101018,093200,0.9424,0.9424,0.9424,0.9424
CADCHF,20101018,093300,0.9424,0.9424,0.9422,0.9422
CADCHF,20101018,093400,0.9423,0.9424,0.9423,0.9424
CADCHF,20101018,093500,0.9424,0.9430,0.9424,0.9430
CADCHF,20101018,093600,0.9431,0.9436,0.9431,0.9436
CADCHF,20101018,093700,0.9437,0.9440,0.9437,0.9438
CADCHF,20101018,093800,0.9439,0.9441,0.9439,0.9441
CADCHF,20101018,093900,0.9442,0.9442,0.9440,0.9440
CADCHF,20101018,094000,0.9440,0.9440,0.9438,0.9438
CADCHF,20101018,094100,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,094200,0.9438,0.9438,0.9435,0.9435
CADCHF,20101018,094300,0.9437,0.9441,0.9437,0.9441
CADCHF,20101018,094400,0.9442,0.9444,0.9442,0.9442
CADCHF,20101018,094500,0.9444,0.9447,0.9444,0.9447
CADCHF,20101018,094600,0.9446,0.9451,0.9446,0.9451
CADCHF,20101018,094700,0.9450,0.9450,0.9447,0.9447
CADCHF,20101018,094800,0.9448,0.9452,0.9448,0.9452
CADCHF,20101018,094900,0.9452,0.9452,0.9451,0.9451
CADCHF,20101018,095000,0.9451,0.9451,0.9451,0.9451
CADCHF,20101018,095100,0.9451,0.9451,0.9450,0.9451
CADCHF,20101018,095200,0.9450,0.9452,0.9450,0.9452
CADCHF,20101018,095300,0.9451,0.9451,0.9446,0.9446
CADCHF,20101018,095400,0.9447,0.9448,0.9447,0.9448
CADCHF,20101018,095500,0.9448,0.9450,0.9448,0.9449
CADCHF,20101018,095600,0.9448,0.9448,0.9446,0.9446
CADCHF,20101018,095700,0.9447,0.9449,0.9447,0.9449
CADCHF,20101018,095800,0.9448,0.9448,0.9448,0.9448
CADCHF,20101018,095900,0.9449,0.9449,0.9446,0.9446
CADCHF,20101018,100000,0.9445,0.9445,0.9444,0.9444
CADCHF,20101018,100100,0.9444,0.9444,0.9441,0.9441
CADCHF,20101018,100200,0.9440,0.9440,0.9439,0.9439
CADCHF,20101018,100300,0.9440,0.9441,0.9440,0.9441
CADCHF,20101018,100400,0.9442,0.9444,0.9442,0.9443
CADCHF,20101018,100500,0.9441,0.9448,0.9441,0.9448
CADCHF,20101018,100600,0.9448,0.9448,0.9442,0.9442
CADCHF,20101018,100700,0.9442,0.9444,0.9442,0.9443
CADCHF,20101018,100800,0.9442,0.9444,0.9442,0.9444
CADCHF,20101018,100900,0.9443,0.9443,0.9438,0.9438
CADCHF,20101018,101000,0.9437,0.9437,0.9432,0.9434
CADCHF,20101018,101100,0.9435,0.9435,0.9428,0.9428
CADCHF,20101018,101200,0.9429,0.9432,0.9429,0.9432
CADCHF,20101018,101300,0.9433,0.9434,0.9433,0.9433
CADCHF,20101018,101400,0.9433,0.9434,0.9433,0.9434
CADCHF,20101018,101500,0.9434,0.9434,0.9433,0.9433
CADCHF,20101018,101600,0.9433,0.9434,0.9431,0.9431
CADCHF,20101018,101700,0.9430,0.9430,0.9427,0.9427
CADCHF,20101018,101800,0.9426,0.9427,0.9425,0.9427
CADCHF,20101018,101900,0.9427,0.9427,0.9426,0.9426
CADCHF,20101018,102000,0.9425,0.9429,0.9424,0.9429
CADCHF,20101018,102100,0.9430,0.9431,0.9430,0.9431
CADCHF,20101018,102200,0.9431,0.9431,0.9431,0.9431
CADCHF,20101018,102300,0.9432,0.9432,0.9431,0.9431
CADCHF,20101018,102400,0.9432,0.9434,0.9432,0.9434
CADCHF,20101018,102500,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,102600,0.9434,0.9434,0.9431,0.9431
CADCHF,20101018,102700,0.9430,0.9430,0.9427,0.9427
CADCHF,20101018,102800,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,102900,0.9426,0.9427,0.9426,0.9427
CADCHF,20101018,103000,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,103100,0.9428,0.9429,0.9425,0.9425
CADCHF,20101018,103200,0.9424,0.9424,0.9423,0.9423
CADCHF,20101018,103300,0.9424,0.9424,0.9424,0.9424
CADCHF,20101018,103400,0.9424,0.9424,0.9424,0.9424
CADCHF,20101018,103500,0.9424,0.9426,0.9424,0.9426
CADCHF,20101018,103600,0.9426,0.9426,0.9425,0.9426
CADCHF,20101018,103700,0.9426,0.9426,0.9426,0.9426
CADCHF,20101018,103800,0.9426,0.9427,0.9426,0.9426
CADCHF,20101018,103900,0.9425,0.9426,0.9425,0.9426
CADCHF,20101018,104000,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,104100,0.9427,0.9427,0.9426,0.9426
CADCHF,20101018,104200,0.9426,0.9427,0.9426,0.9427
CADCHF,20101018,104300,0.9427,0.9427,0.9426,0.9426
CADCHF,20101018,104400,0.9426,0.9426,0.9426,0.9426
CADCHF,20101018,104500,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,104600,0.9426,0.9427,0.9426,0.9426
CADCHF,20101018,104700,0.9426,0.9426,0.9424,0.9425
CADCHF,20101018,104800,0.9424,0.9426,0.9424,0.9426
CADCHF,20101018,104900,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,105000,0.9427,0.9429,0.9427,0.9429
CADCHF,20101018,105100,0.9428,0.9428,0.9427,0.9428
CADCHF,20101018,105200,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,105300,0.9427,0.9427,0.9426,0.9426
CADCHF,20101018,105400,0.9426,0.9426,0.9426,0.9426
CADCHF,20101018,105500,0.9426,0.9426,0.9426,0.9426
CADCHF,20101018,105600,0.9428,0.9430,0.9428,0.9429
CADCHF,20101018,105700,0.9429,0.9429,0.9428,0.9428
CADCHF,20101018,105800,0.9428,0.9430,0.9428,0.9430
CADCHF,20101018,105900,0.9430,0.9431,0.9430,0.9431
CADCHF,20101018,110000,0.9433,0.9434,0.9433,0.9433
CADCHF,20101018,110100,0.9432,0.9434,0.9432,0.9432
CADCHF,20101018,110200,0.9431,0.9433,0.9431,0.9432
CADCHF,20101018,110300,0.9431,0.9433,0.9431,0.9433
CADCHF,20101018,110400,0.9433,0.9433,0.9431,0.9431
CADCHF,20101018,110500,0.9432,0.9432,0.9431,0.9431
CADCHF,20101018,110600,0.9431,0.9433,0.9431,0.9433
CADCHF,20101018,110700,0.9434,0.9435,0.9434,0.9435
CADCHF,20101018,110800,0.9435,0.9437,0.9435,0.9437
CADCHF,20101018,110900,0.9436,0.9436,0.9436,0.9436
CADCHF,20101018,111000,0.9435,0.9435,0.9434,0.9434
CADCHF,20101018,111100,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,111200,0.9433,0.9433,0.9431,0.9431
CADCHF,20101018,111300,0.9431,0.9432,0.9431,0.9432
CADCHF,20101018,111400,0.9433,0.9433,0.9433,0.9433
CADCHF,20101018,111500,0.9432,0.9432,0.9428,0.9428
CADCHF,20101018,111600,0.9427,0.9427,0.9426,0.9427
CADCHF,20101018,111700,0.9428,0.9428,0.9428,0.9428
CADCHF,20101018,111800,0.9430,0.9431,0.9430,0.9431
CADCHF,20101018,111900,0.9432,0.9434,0.9432,0.9434
CADCHF,20101018,112000,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,112100,0.9434,0.9437,0.9434,0.9437
CADCHF,20101018,112200,0.9437,0.9437,0.9435,0.9435
CADCHF,20101018,112300,0.9435,0.9435,0.9434,0.9434
CADCHF,20101018,112400,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,112500,0.9433,0.9433,0.9433,0.9433
CADCHF,20101018,112600,0.9433,0.9434,0.9433,0.9434
CADCHF,20101018,112700,0.9435,0.9437,0.9435,0.9437
CADCHF,20101018,112800,0.9436,0.9436,0.9434,0.9435
CADCHF,20101018,112900,0.9435,0.9435,0.9434,0.9434
CADCHF,20101018,113000,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,113100,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,113200,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,113300,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,113400,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,113500,0.9434,0.9434,0.9432,0.9432
CADCHF,20101018,113600,0.9432,0.9432,0.9431,0.9431
CADCHF,20101018,113700,0.9431,0.9433,0.9431,0.9433
CADCHF,20101018,113800,0.9433,0.9434,0.9433,0.9434
CADCHF,20101018,113900,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,114000,0.9434,0.9435,0.9434,0.9435
CADCHF,20101018,114100,0.9436,0.9438,0.9436,0.9438
CADCHF,20101018,114200,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,114300,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,114400,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,114500,0.9438,0.9441,0.9438,0.9441
CADCHF,20101018,114600,0.9440,0.9440,0.9438,0.9439
CADCHF,20101018,114700,0.9438,0.9438,0.9433,0.9433
CADCHF,20101018,114800,0.9433,0.9435,0.9433,0.9435
CADCHF,20101018,114900,0.9435,0.9435,0.9432,0.9433
CADCHF,20101018,115000,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,115100,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,115200,0.9435,0.9436,0.9435,0.9436
CADCHF,20101018,115300,0.9435,0.9435,0.9435,0.9435
CADCHF,20101018,115400,0.9435,0.9435,0.9434,0.9434
CADCHF,20101018,115500,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,115600,0.9433,0.9433,0.9431,0.9431
CADCHF,20101018,115700,0.9431,0.9431,0.9427,0.9427
CADCHF,20101018,115800,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,115900,0.9426,0.9426,0.9420,0.9420
CADCHF,20101018,120000,0.9421,0.9421,0.9420,0.9421
CADCHF,20101018,120100,0.9422,0.9422,0.9421,0.9421
CADCHF,20101018,120200,0.9421,0.9423,0.9421,0.9423
CADCHF,20101018,120300,0.9424,0.9425,0.9424,0.9425
CADCHF,20101018,120400,0.9426,0.9427,0.9426,0.9426
CADCHF,20101018,120500,0.9426,0.9426,0.9426,0.9426
CADCHF,20101018,120600,0.9426,0.9427,0.9426,0.9426
CADCHF,20101018,120700,0.9426,0.9427,0.9426,0.9426
CADCHF,20101018,120800,0.9426,0.9426,0.9424,0.9424
CADCHF,20101018,120900,0.9424,0.9424,0.9421,0.9423
CADCHF,20101018,121000,0.9424,0.9425,0.9424,0.9425
CADCHF,20101018,121100,0.9426,0.9426,0.9425,0.9426
CADCHF,20101018,121200,0.9427,0.9427,0.9426,0.9426
CADCHF,20101018,121300,0.9426,0.9426,0.9421,0.9421
CADCHF,20101018,121400,0.9421,0.9422,0.9421,0.9422
CADCHF,20101018,121500,0.9423,0.9423,0.9421,0.9421
CADCHF,20101018,121600,0.9422,0.9426,0.9422,0.9426
CADCHF,20101018,121700,0.9425,0.9425,0.9425,0.9425
CADCHF,20101018,121800,0.9424,0.9424,0.9420,0.9420
CADCHF,20101018,121900,0.9420,0.9420,0.9420,0.9420
CADCHF,20101018,122000,0.9420,0.9420,0.9417,0.9417
CADCHF,20101018,122100,0.9416,0.9420,0.9416,0.9420
CADCHF,20101018,122200,0.9420,0.9420,0.9414,0.9414
CADCHF,20101018,122300,0.9413,0.9413,0.9409,0.9409
CADCHF,20101018,122400,0.9407,0.9407,0.9406,0.9406
CADCHF,20101018,122500,0.9406,0.9406,0.9404,0.9404
CADCHF,20101018,122600,0.9406,0.9408,0.9406,0.9408
CADCHF,20101018,122700,0.9408,0.9410,0.9408,0.9410
CADCHF,20101018,122800,0.9410,0.9411,0.9410,0.9411
CADCHF,20101018,122900,0.9412,0.9413,0.9412,0.9413
CADCHF,20101018,123000,0.9412,0.9414,0.9412,0.9414
CADCHF,20101018,123100,0.9415,0.9416,0.9413,0.9413
CADCHF,20101018,123200,0.9413,0.9413,0.9412,0.9412
CADCHF,20101018,123300,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,123400,0.9411,0.9411,0.9406,0.9406
CADCHF,20101018,123500,0.9405,0.9405,0.9403,0.9405
CADCHF,20101018,123600,0.9405,0.9405,0.9403,0.9403
CADCHF,20101018,123700,0.9403,0.9403,0.9402,0.9402
CADCHF,20101018,123800,0.9402,0.9402,0.9401,0.9401
CADCHF,20101018,123900,0.9401,0.9401,0.9400,0.9400
CADCHF,20101018,124000,0.9401,0.9402,0.9401,0.9402
CADCHF,20101018,124100,0.9402,0.9402,0.9399,0.9399
CADCHF,20101018,124200,0.9399,0.9399,0.9399,0.9399
CADCHF,20101018,124300,0.9398,0.9398,0.9398,0.9398
CADCHF,20101018,124400,0.9398,0.9398,0.9394,0.9394
CADCHF,20101018,124500,0.9392,0.9392,0.9390,0.9390
CADCHF,20101018,124600,0.9389,0.9390,0.9388,0.9390
CADCHF,20101018,124700,0.9390,0.9390,0.9387,0.9387
CADCHF,20101018,124800,0.9386,0.9386,0.9380,0.9380
CADCHF,20101018,124900,0.9379,0.9379,0.9372,0.9372
CADCHF,20101018,125000,0.9373,0.9375,0.9373,0.9375
CADCHF,20101018,125100,0.9376,0.9378,0.9376,0.9378
CADCHF,20101018,125200,0.9380,0.9381,0.9380,0.9381
CADCHF,20101018,125300,0.9381,0.9381,0.9380,0.9380
CADCHF,20101018,125400,0.9380,0.9380,0.9379,0.9379
CADCHF,20101018,125500,0.9378,0.9379,0.9377,0.9377
CADCHF,20101018,125600,0.9377,0.9377,0.9376,0.9376
CADCHF,20101018,125700,0.9377,0.9379,0.9377,0.9379
CADCHF,20101018,125800,0.9380,0.9385,0.9380,0.9385
CADCHF,20101018,125900,0.9385,0.9386,0.9385,0.9386
CADCHF,20101018,130000,0.9387,0.9388,0.9387,0.9387
CADCHF,20101018,130100,0.9386,0.9386,0.9384,0.9384
CADCHF,20101018,130200,0.9383,0.9383,0.9383,0.9383
CADCHF,20101018,130300,0.9383,0.9383,0.9381,0.9381
CADCHF,20101018,130400,0.9381,0.9383,0.9381,0.9383
CADCHF,20101018,130500,0.9383,0.9383,0.9381,0.9382
CADCHF,20101018,130600,0.9381,0.9383,0.9381,0.9383
CADCHF,20101018,130700,0.9383,0.9383,0.9383,0.9383
CADCHF,20101018,130800,0.9383,0.9384,0.9383,0.9384
CADCHF,20101018,130900,0.9384,0.9387,0.9384,0.9387
CADCHF,20101018,131000,0.9386,0.9386,0.9385,0.9385
CADCHF,20101018,131100,0.9385,0.9385,0.9384,0.9384
CADCHF,20101018,131200,0.9384,0.9384,0.9384,0.9384
CADCHF,20101018,131300,0.9384,0.9385,0.9384,0.9385
CADCHF,20101018,131400,0.9384,0.9384,0.9383,0.9383
CADCHF,20101018,131500,0.9383,0.9383,0.9383,0.9383
CADCHF,20101018,131600,0.9384,0.9384,0.9384,0.9384
CADCHF,20101018,131700,0.9384,0.9386,0.9384,0.9386
CADCHF,20101018,131800,0.9387,0.9388,0.9386,0.9386
CADCHF,20101018,131900,0.9385,0.9385,0.9385,0.9385
CADCHF,20101018,132000,0.9384,0.9385,0.9384,0.9384
CADCHF,20101018,132100,0.9383,0.9383,0.9381,0.9381
CADCHF,20101018,132200,0.9381,0.9382,0.9381,0.9382
CADCHF,20101018,132300,0.9382,0.9382,0.9382,0.9382
CADCHF,20101018,132400,0.9382,0.9384,0.9382,0.9384
CADCHF,20101018,132500,0.9385,0.9387,0.9385,0.9387
CADCHF,20101018,132600,0.9388,0.9388,0.9387,0.9387
CADCHF,20101018,132700,0.9386,0.9386,0.9385,0.9385
CADCHF,20101018,132800,0.9387,0.9395,0.9387,0.9394
CADCHF,20101018,132900,0.9393,0.9393,0.9392,0.9392
CADCHF,20101018,133000,0.9391,0.9392,0.9391,0.9392
CADCHF,20101018,133100,0.9392,0.9394,0.9392,0.9393
CADCHF,20101018,133200,0.9392,0.9392,0.9387,0.9387
CADCHF,20101018,133300,0.9385,0.9385,0.9385,0.9385
CADCHF,20101018,133400,0.9385,0.9387,0.9385,0.9387
CADCHF,20101018,133500,0.9386,0.9386,0.9384,0.9384
CADCHF,20101018,133600,0.9384,0.9384,0.9383,0.9383
CADCHF,20101018,133700,0.9384,0.9384,0.9381,0.9381
CADCHF,20101018,133800,0.9381,0.9382,0.9381,0.9382
CADCHF,20101018,133900,0.9382,0.9384,0.9382,0.9384
CADCHF,20101018,134000,0.9384,0.9384,0.9384,0.9384
CADCHF,20101018,134100,0.9384,0.9384,0.9384,0.9384
CADCHF,20101018,134200,0.9384,0.9384,0.9383,0.9383
CADCHF,20101018,134300,0.9383,0.9384,0.9383,0.9384
CADCHF,20101018,134400,0.9384,0.9384,0.9383,0.9383
CADCHF,20101018,134500,0.9383,0.9383,0.9382,0.9383
CADCHF,20101018,134600,0.9383,0.9383,0.9381,0.9381
CADCHF,20101018,134700,0.9380,0.9383,0.9380,0.9383
CADCHF,20101018,134800,0.9382,0.9382,0.9380,0.9380
CADCHF,20101018,134900,0.9378,0.9378,0.9378,0.9378
CADCHF,20101018,135000,0.9378,0.9380,0.9378,0.9380
CADCHF,20101018,135100,0.9380,0.9381,0.9380,0.9381
CADCHF,20101018,135200,0.9380,0.9381,0.9380,0.9381
CADCHF,20101018,135300,0.9382,0.9384,0.9382,0.9384
CADCHF,20101018,135400,0.9384,0.9384,0.9384,0.9384
CADCHF,20101018,135500,0.9385,0.9387,0.9384,0.9387
CADCHF,20101018,135600,0.9388,0.9388,0.9388,0.9388
CADCHF,20101018,135700,0.9388,0.9390,0.9388,0.9390
CADCHF,20101018,135800,0.9390,0.9390,0.9390,0.9390
CADCHF,20101018,135900,0.9391,0.9391,0.9391,0.9391
CADCHF,20101018,140000,0.9391,0.9394,0.9391,0.9394
CADCHF,20101018,140100,0.9395,0.9395,0.9395,0.9395
CADCHF,20101018,140200,0.9395,0.9395,0.9395,0.9395
CADCHF,20101018,140300,0.9395,0.9395,0.9395,0.9395
CADCHF,20101018,140400,0.9395,0.9395,0.9394,0.9394
CADCHF,20101018,140500,0.9395,0.9395,0.9395,0.9395
CADCHF,20101018,140600,0.9395,0.9395,0.9395,0.9395
CADCHF,20101018,140700,0.9395,0.9396,0.9395,0.9396
CADCHF,20101018,140800,0.9395,0.9396,0.9395,0.9396
CADCHF,20101018,140900,0.9396,0.9396,0.9395,0.9395
CADCHF,20101018,141000,0.9396,0.9398,0.9396,0.9398
CADCHF,20101018,141100,0.9399,0.9402,0.9398,0.9398
CADCHF,20101018,141200,0.9397,0.9401,0.9395,0.9401
CADCHF,20101018,141300,0.9402,0.9402,0.9401,0.9401
CADCHF,20101018,141400,0.9401,0.9403,0.9398,0.9403
CADCHF,20101018,141500,0.9404,0.9411,0.9404,0.9411
CADCHF,20101018,141600,0.9412,0.9413,0.9412,0.9413
CADCHF,20101018,141700,0.9414,0.9414,0.9411,0.9411
CADCHF,20101018,141800,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,141900,0.9412,0.9412,0.9410,0.9410
CADCHF,20101018,142000,0.9410,0.9410,0.9405,0.9405
CADCHF,20101018,142100,0.9405,0.9405,0.9403,0.9403
CADCHF,20101018,142200,0.9403,0.9403,0.9398,0.9399
CADCHF,20101018,142300,0.9400,0.9400,0.9399,0.9399
CADCHF,20101018,142400,0.9399,0.9401,0.9398,0.9399
CADCHF,20101018,142500,0.9400,0.9403,0.9400,0.9402
CADCHF,20101018,142600,0.9401,0.9402,0.9399,0.9399
CADCHF,20101018,142700,0.9399,0.9399,0.9395,0.9395
CADCHF,20101018,142800,0.9396,0.9396,0.9396,0.9396
CADCHF,20101018,142900,0.9396,0.9398,0.9395,0.9398
CADCHF,20101018,143000,0.9399,0.9403,0.9399,0.9403
CADCHF,20101018,143100,0.9404,0.9411,0.9404,0.9411
CADCHF,20101018,143200,0.9410,0.9411,0.9409,0.9411
CADCHF,20101018,143300,0.9410,0.9411,0.9410,0.9411
CADCHF,20101018,143400,0.9412,0.9414,0.9412,0.9414
CADCHF,20101018,143500,0.9414,0.9415,0.9412,0.9415
CADCHF,20101018,143600,0.9415,0.9415,0.9413,0.9413
CADCHF,20101018,143700,0.9412,0.9412,0.9411,0.9411
CADCHF,20101018,143800,0.9412,0.9413,0.9412,0.9412
CADCHF,20101018,143900,0.9411,0.9411,0.9409,0.9409
CADCHF,20101018,144000,0.9409,0.9410,0.9409,0.9409
CADCHF,20101018,144100,0.9408,0.9409,0.9405,0.9405
CADCHF,20101018,144200,0.9404,0.9405,0.9402,0.9405
CADCHF,20101018,144300,0.9405,0.9405,0.9403,0.9403
CADCHF,20101018,144400,0.9403,0.9404,0.9403,0.9404
CADCHF,20101018,144500,0.9404,0.9406,0.9404,0.9406
CADCHF,20101018,144600,0.9405,0.9406,0.9405,0.9405
CADCHF,20101018,144700,0.9405,0.9405,0.9404,0.9405
CADCHF,20101018,144800,0.9406,0.9408,0.9406,0.9408
CADCHF,20101018,144900,0.9407,0.9410,0.9406,0.9410
CADCHF,20101018,145000,0.9409,0.9409,0.9406,0.9406
CADCHF,20101018,145100,0.9406,0.9406,0.9406,0.9406
CADCHF,20101018,145200,0.9405,0.9406,0.9405,0.9406
CADCHF,20101018,145300,0.9407,0.9410,0.9407,0.9410
CADCHF,20101018,145400,0.9411,0.9411,0.9410,0.9410
CADCHF,20101018,145500,0.9409,0.9409,0.9406,0.9406
CADCHF,20101018,145600,0.9405,0.9407,0.9405,0.9406
CADCHF,20101018,145700,0.9405,0.9406,0.9403,0.9406
CADCHF,20101018,145800,0.9406,0.9408,0.9406,0.9406
CADCHF,20101018,145900,0.9406,0.9406,0.9405,0.9405
CADCHF,20101018,150000,0.9404,0.9404,0.9403,0.9404
CADCHF,20101018,150100,0.9405,0.9405,0.9400,0.9401
CADCHF,20101018,150200,0.9402,0.9403,0.9402,0.9403
CADCHF,20101018,150300,0.9404,0.9405,0.9404,0.9405
CADCHF,20101018,150400,0.9404,0.9405,0.9402,0.9402
CADCHF,20101018,150500,0.9402,0.9402,0.9401,0.9401
CADCHF,20101018,150600,0.9402,0.9402,0.9402,0.9402
CADCHF,20101018,150700,0.9402,0.9403,0.9402,0.9403
CADCHF,20101018,150800,0.9402,0.9407,0.9402,0.9406
CADCHF,20101018,150900,0.9405,0.9405,0.9405,0.9405
CADCHF,20101018,151000,0.9405,0.9406,0.9405,0.9406
CADCHF,20101018,151100,0.9407,0.9408,0.9407,0.9408
CADCHF,20101018,151200,0.9409,0.9410,0.9408,0.9408
CADCHF,20101018,151300,0.9407,0.9407,0.9405,0.9405
CADCHF,20101018,151400,0.9404,0.9405,0.9403,0.9405
CADCHF,20101018,151500,0.9405,0.9406,0.9404,0.9404
CADCHF,20101018,151600,0.9403,0.9403,0.9398,0.9399
CADCHF,20101018,151700,0.9398,0.9399,0.9395,0.9395
CADCHF,20101018,151800,0.9394,0.9395,0.9392,0.9392
CADCHF,20101018,151900,0.9393,0.9396,0.9393,0.9394
CADCHF,20101018,152000,0.9395,0.9398,0.9395,0.9398
CADCHF,20101018,152100,0.9397,0.9397,0.9394,0.9394
CADCHF,20101018,152200,0.9395,0.9401,0.9395,0.9401
CADCHF,20101018,152300,0.9402,0.9402,0.9399,0.9399
CADCHF,20101018,152400,0.9399,0.9400,0.9399,0.9400
CADCHF,20101018,152500,0.9401,0.9401,0.9398,0.9398
CADCHF,20101018,152600,0.9397,0.9397,0.9394,0.9394
CADCHF,20101018,152700,0.9395,0.9397,0.9395,0.9397
CADCHF,20101018,152800,0.9398,0.9398,0.9398,0.9398
CADCHF,20101018,152900,0.9397,0.9398,0.9395,0.9398
CADCHF,20101018,153000,0.9399,0.9399,0.9399,0.9399
CADCHF,20101018,153100,0.9399,0.9400,0.9399,0.9399
CADCHF,20101018,153200,0.9399,0.9399,0.9397,0.9397
CADCHF,20101018,153300,0.9396,0.9396,0.9394,0.9394
CADCHF,20101018,153400,0.9394,0.9396,0.9392,0.9396
CADCHF,20101018,153500,0.9397,0.9399,0.9397,0.9398
CADCHF,20101018,153600,0.9397,0.9397,0.9393,0.9394
CADCHF,20101018,153700,0.9395,0.9399,0.9395,0.9399
CADCHF,20101018,153800,0.9400,0.9402,0.9400,0.9402
CADCHF,20101018,153900,0.9403,0.9406,0.9403,0.9404
CADCHF,20101018,154000,0.9405,0.9406,0.9405,0.9405
CADCHF,20101018,154100,0.9406,0.9410,0.9406,0.9410
CADCHF,20101018,154200,0.9410,0.9410,0.9409,0.9409
CADCHF,20101018,154300,0.9409,0.9411,0.9409,0.9411
CADCHF,20101018,154400,0.9412,0.9412,0.9408,0.9408
CADCHF,20101018,154500,0.9408,0.9409,0.9408,0.9409
CADCHF,20101018,154600,0.9409,0.9410,0.9409,0.9410
CADCHF,20101018,154700,0.9410,0.9411,0.9409,0.9409
CADCHF,20101018,154800,0.9410,0.9412,0.9410,0.9411
CADCHF,20101018,154900,0.9410,0.9410,0.9410,0.9410
CADCHF,20101018,155000,0.9410,0.9410,0.9409,0.9410
CADCHF,20101018,155100,0.9411,0.9412,0.9411,0.9411
CADCHF,20101018,155200,0.9412,0.9417,0.9412,0.9417
CADCHF,20101018,155300,0.9417,0.9424,0.9417,0.9424
CADCHF,20101018,155400,0.9423,0.9426,0.9423,0.9426
CADCHF,20101018,155500,0.9427,0.9427,0.9425,0.9425
CADCHF,20101018,155600,0.9424,0.9424,0.9420,0.9421
CADCHF,20101018,155700,0.9422,0.9424,0.9422,0.9423
CADCHF,20101018,155800,0.9424,0.9424,0.9424,0.9424
CADCHF,20101018,155900,0.9424,0.9424,0.9424,0.9424
CADCHF,20101018,160000,0.9425,0.9427,0.9425,0.9426
CADCHF,20101018,160100,0.9426,0.9427,0.9426,0.9427
CADCHF,20101018,160200,0.9426,0.9426,0.9426,0.9426
CADCHF,20101018,160300,0.9426,0.9426,0.9426,0.9426
CADCHF,20101018,160400,0.9426,0.9426,0.9421,0.9421
CADCHF,20101018,160500,0.9421,0.9421,0.9419,0.9420
CADCHF,20101018,160600,0.9421,0.9421,0.9421,0.9421
CADCHF,20101018,160700,0.9421,0.9421,0.9417,0.9417
CADCHF,20101018,160800,0.9417,0.9417,0.9416,0.9416
CADCHF,20101018,160900,0.9415,0.9416,0.9414,0.9416
CADCHF,20101018,161000,0.9415,0.9415,0.9413,0.9413
CADCHF,20101018,161100,0.9413,0.9416,0.9412,0.9416
CADCHF,20101018,161200,0.9415,0.9416,0.9413,0.9416
CADCHF,20101018,161300,0.9416,0.9416,0.9416,0.9416
CADCHF,20101018,161400,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,161500,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,161600,0.9417,0.9420,0.9417,0.9420
CADCHF,20101018,161700,0.9419,0.9419,0.9417,0.9417
CADCHF,20101018,161800,0.9416,0.9416,0.9412,0.9412
CADCHF,20101018,161900,0.9412,0.9412,0.9409,0.9410
CADCHF,20101018,162000,0.9410,0.9410,0.9410,0.9410
CADCHF,20101018,162100,0.9411,0.9413,0.9411,0.9412
CADCHF,20101018,162200,0.9413,0.9414,0.9413,0.9413
CADCHF,20101018,162300,0.9411,0.9411,0.9410,0.9410
CADCHF,20101018,162400,0.9409,0.9410,0.9409,0.9410
CADCHF,20101018,162500,0.9410,0.9410,0.9410,0.9410
CADCHF,20101018,162600,0.9410,0.9410,0.9409,0.9409
CADCHF,20101018,162700,0.9409,0.9410,0.9406,0.9406
CADCHF,20101018,162800,0.9406,0.9407,0.9405,0.9405
CADCHF,20101018,162900,0.9405,0.9408,0.9405,0.9408
CADCHF,20101018,163000,0.9409,0.9410,0.9409,0.9410
CADCHF,20101018,163100,0.9410,0.9410,0.9410,0.9410
CADCHF,20101018,163200,0.9410,0.9410,0.9410,0.9410
CADCHF,20101018,163300,0.9410,0.9410,0.9410,0.9410
CADCHF,20101018,163400,0.9411,0.9412,0.9409,0.9409
CADCHF,20101018,163500,0.9409,0.9409,0.9408,0.9408
CADCHF,20101018,163600,0.9408,0.9408,0.9408,0.9408
CADCHF,20101018,163700,0.9409,0.9409,0.9407,0.9407
CADCHF,20101018,163800,0.9406,0.9407,0.9406,0.9407
CADCHF,20101018,163900,0.9408,0.9410,0.9408,0.9410
CADCHF,20101018,164000,0.9409,0.9409,0.9404,0.9404
CADCHF,20101018,164100,0.9405,0.9406,0.9405,0.9406
CADCHF,20101018,164200,0.9406,0.9407,0.9406,0.9407
CADCHF,20101018,164300,0.9408,0.9410,0.9408,0.9410
CADCHF,20101018,164400,0.9410,0.9410,0.9410,0.9410
CADCHF,20101018,164500,0.9410,0.9410,0.9409,0.9409
CADCHF,20101018,164600,0.9409,0.9409,0.9407,0.9407
CADCHF,20101018,164700,0.9406,0.9407,0.9406,0.9407
CADCHF,20101018,164800,0.9408,0.9408,0.9406,0.9406
CADCHF,20101018,164900,0.9407,0.9410,0.9407,0.9410
CADCHF,20101018,165000,0.9410,0.9410,0.9410,0.9410
CADCHF,20101018,165100,0.9410,0.9410,0.9410,0.9410
CADCHF,20101018,165200,0.9410,0.9410,0.9409,0.9410
CADCHF,20101018,165300,0.9411,0.9414,0.9411,0.9414
CADCHF,20101018,165400,0.9414,0.9414,0.9412,0.9412
CADCHF,20101018,165500,0.9412,0.9413,0.9411,0.9411
CADCHF,20101018,165600,0.9410,0.9412,0.9410,0.9412
CADCHF,20101018,165700,0.9411,0.9411,0.9407,0.9407
CADCHF,20101018,165800,0.9407,0.9409,0.9407,0.9409
CADCHF,20101018,165900,0.9409,0.9412,0.9409,0.9412
CADCHF,20101018,170000,0.9412,0.9416,0.9412,0.9416
CADCHF,20101018,170100,0.9415,0.9415,0.9412,0.9412
CADCHF,20101018,170200,0.9411,0.9412,0.9410,0.9412
CADCHF,20101018,170300,0.9412,0.9412,0.9409,0.9409
CADCHF,20101018,170400,0.9410,0.9412,0.9410,0.9412
CADCHF,20101018,170500,0.9413,0.9413,0.9412,0.9412
CADCHF,20101018,170600,0.9412,0.9414,0.9412,0.9414
CADCHF,20101018,170700,0.9415,0.9415,0.9414,0.9415
CADCHF,20101018,170800,0.9416,0.9416,0.9416,0.9416
CADCHF,20101018,170900,0.9416,0.9416,0.9414,0.9414
CADCHF,20101018,171000,0.9413,0.9413,0.9412,0.9412
CADCHF,20101018,171100,0.9411,0.9411,0.9409,0.9409
CADCHF,20101018,171200,0.9408,0.9408,0.9406,0.9407
CADCHF,20101018,171300,0.9408,0.9410,0.9408,0.9410
CADCHF,20101018,171400,0.9410,0.9410,0.9409,0.9410
CADCHF,20101018,171500,0.9410,0.9412,0.9410,0.9412
CADCHF,20101018,171600,0.9412,0.9412,0.9409,0.9409
CADCHF,20101018,171700,0.9410,0.9416,0.9410,0.9416
CADCHF,20101018,171800,0.9415,0.9416,0.9414,0.9416
CADCHF,20101018,171900,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,172000,0.9418,0.9419,0.9418,0.9418
CADCHF,20101018,172100,0.9418,0.9419,0.9417,0.9419
CADCHF,20101018,172200,0.9418,0.9418,0.9416,0.9416
CADCHF,20101018,172300,0.9416,0.9417,0.9416,0.9417
CADCHF,20101018,172400,0.9416,0.9416,0.9415,0.9415
CADCHF,20101018,172500,0.9415,0.9417,0.9415,0.9417
CADCHF,20101018,172600,0.9418,0.9422,0.9418,0.9422
CADCHF,20101018,172700,0.9423,0.9424,0.9421,0.9421
CADCHF,20101018,172800,0.9420,0.9421,0.9420,0.9421
CADCHF,20101018,172900,0.9421,0.9422,0.9420,0.9420
CADCHF,20101018,173000,0.9421,0.9421,0.9421,0.9421
CADCHF,20101018,173100,0.9423,0.9424,0.9422,0.9423
CADCHF,20101018,173200,0.9423,0.9423,0.9423,0.9423
CADCHF,20101018,173300,0.9424,0.9426,0.9424,0.9426
CADCHF,20101018,173400,0.9426,0.9426,0.9425,0.9425
CADCHF,20101018,173500,0.9424,0.9424,0.9423,0.9423
CADCHF,20101018,173600,0.9422,0.9422,0.9421,0.9421
CADCHF,20101018,173700,0.9420,0.9420,0.9417,0.9417
CADCHF,20101018,173800,0.9416,0.9416,0.9416,0.9416
CADCHF,20101018,173900,0.9415,0.9415,0.9412,0.9412
CADCHF,20101018,174000,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,174100,0.9412,0.9413,0.9412,0.9413
CADCHF,20101018,174200,0.9413,0.9413,0.9413,0.9413
CADCHF,20101018,174300,0.9413,0.9416,0.9413,0.9416
CADCHF,20101018,174400,0.9417,0.9417,0.9416,0.9416
CADCHF,20101018,174500,0.9417,0.9418,0.9417,0.9418
CADCHF,20101018,174600,0.9418,0.9419,0.9418,0.9419
CADCHF,20101018,174700,0.9420,0.9420,0.9420,0.9420
CADCHF,20101018,174800,0.9420,0.9420,0.9420,0.9420
CADCHF,20101018,174900,0.9420,0.9420,0.9419,0.9419
CADCHF,20101018,175000,0.9419,0.9420,0.9419,0.9420
CADCHF,20101018,175100,0.9420,0.9423,0.9420,0.9423
CADCHF,20101018,175200,0.9424,0.9424,0.9424,0.9424
CADCHF,20101018,175300,0.9424,0.9425,0.9424,0.9425
CADCHF,20101018,175400,0.9425,0.9425,0.9421,0.9421
CADCHF,20101018,175500,0.9420,0.9421,0.9420,0.9421
CADCHF,20101018,175600,0.9421,0.9424,0.9421,0.9422
CADCHF,20101018,175700,0.9421,0.9421,0.9421,0.9421
CADCHF,20101018,175800,0.9422,0.9424,0.9421,0.9421
CADCHF,20101018,175900,0.9420,0.9420,0.9417,0.9417
CADCHF,20101018,180000,0.9416,0.9417,0.9414,0.9417
CADCHF,20101018,180100,0.9418,0.9418,0.9417,0.9417
CADCHF,20101018,180200,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,180300,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,180400,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,180500,0.9417,0.9419,0.9417,0.9419
CADCHF,20101018,180600,0.9420,0.9420,0.9420,0.9420
CADCHF,20101018,180700,0.9420,0.9420,0.9420,0.9420
CADCHF,20101018,180800,0.9419,0.9419,0.9419,0.9419
CADCHF,20101018,180900,0.9419,0.9419,0.9416,0.9416
CADCHF,20101018,181000,0.9415,0.9417,0.9415,0.9417
CADCHF,20101018,181100,0.9417,0.9417,0.9416,0.9416
CADCHF,20101018,181200,0.9416,0.9416,0.9414,0.9416
CADCHF,20101018,181300,0.9415,0.9415,0.9414,0.9414
CADCHF,20101018,181400,0.9415,0.9416,0.9414,0.9414
CADCHF,20101018,181500,0.9414,0.9415,0.9414,0.9415
CADCHF,20101018,181600,0.9416,0.9416,0.9415,0.9416
CADCHF,20101018,181700,0.9415,0.9415,0.9413,0.9413
CADCHF,20101018,181800,0.9413,0.9413,0.9413,0.9413
CADCHF,20101018,181900,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,182000,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,182100,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,182200,0.9412,0.9413,0.9412,0.9413
CADCHF,20101018,182300,0.9413,0.9413,0.9413,0.9413
CADCHF,20101018,182400,0.9413,0.9413,0.9413,0.9413
CADCHF,20101018,182500,0.9413,0.9413,0.9412,0.9413
CADCHF,20101018,182600,0.9413,0.9414,0.9413,0.9414
CADCHF,20101018,182700,0.9413,0.9413,0.9411,0.9412
CADCHF,20101018,182800,0.9411,0.9411,0.9410,0.9411
CADCHF,20101018,182900,0.9412,0.9413,0.9412,0.9413
CADCHF,20101018,183000,0.9413,0.9419,0.9413,0.9419
CADCHF,20101018,183100,0.9418,0.9418,0.9417,0.9417
CADCHF,20101018,183200,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,183300,0.9417,0.9418,0.9417,0.9418
CADCHF,20101018,183400,0.9419,0.9419,0.9417,0.9417
CADCHF,20101018,183500,0.9417,0.9417,0.9416,0.9416
CADCHF,20101018,183600,0.9417,0.9418,0.9417,0.9418
CADCHF,20101018,183700,0.9418,0.9419,0.9417,0.9418
CADCHF,20101018,183800,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,183900,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,184000,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,184100,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,184200,0.9417,0.9417,0.9416,0.9416
CADCHF,20101018,184300,0.9416,0.9416,0.9414,0.9414
CADCHF,20101018,184400,0.9414,0.9415,0.9414,0.9415
CADCHF,20101018,184500,0.9414,0.9414,0.9413,0.9413
CADCHF,20101018,184600,0.9412,0.9413,0.9412,0.9413
CADCHF,20101018,184700,0.9413,0.9413,0.9413,0.9413
CADCHF,20101018,184800,0.9413,0.9413,0.9412,0.9412
CADCHF,20101018,184900,0.9412,0.9413,0.9412,0.9413
CADCHF,20101018,185000,0.9413,0.9413,0.9410,0.9410
CADCHF,20101018,185100,0.9412,0.9414,0.9412,0.9413
CADCHF,20101018,185200,0.9413,0.9414,0.9413,0.9414
CADCHF,20101018,185300,0.9414,0.9416,0.9414,0.9416
CADCHF,20101018,185400,0.9417,0.9417,0.9414,0.9414
CADCHF,20101018,185500,0.9414,0.9414,0.9414,0.9414
CADCHF,20101018,185600,0.9413,0.9413,0.9410,0.9410
CADCHF,20101018,185700,0.9410,0.9410,0.9410,0.9410
CADCHF,20101018,185800,0.9410,0.9412,0.9410,0.9412
CADCHF,20101018,185900,0.9412,0.9413,0.9412,0.9412
CADCHF,20101018,190000,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,190100,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,190200,0.9412,0.9414,0.9412,0.9414
CADCHF,20101018,190300,0.9413,0.9413,0.9409,0.9409
CADCHF,20101018,190400,0.9409,0.9409,0.9407,0.9407
CADCHF,20101018,190500,0.9407,0.9409,0.9407,0.9409
CADCHF,20101018,190600,0.9410,0.9410,0.9410,0.9410
CADCHF,20101018,190700,0.9410,0.9410,0.9410,0.9410
CADCHF,20101018,190800,0.9410,0.9412,0.9410,0.9411
CADCHF,20101018,190900,0.9411,0.9411,0.9410,0.9410
CADCHF,20101018,191000,0.9410,0.9411,0.9409,0.9411
CADCHF,20101018,191100,0.9412,0.9412,0.9411,0.9412
CADCHF,20101018,191200,0.9412,0.9413,0.9412,0.9413
CADCHF,20101018,191300,0.9413,0.9413,0.9413,0.9413
CADCHF,20101018,191400,0.9413,0.9413,0.9413,0.9413
CADCHF,20101018,191500,0.9414,0.9414,0.9414,0.9414
CADCHF,20101018,191600,0.9414,0.9414,0.9414,0.9414
CADCHF,20101018,191700,0.9414,0.9414,0.9413,0.9414
CADCHF,20101018,191800,0.9415,0.9416,0.9415,0.9416
CADCHF,20101018,191900,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,192000,0.9417,0.9419,0.9417,0.9419
CADCHF,20101018,192100,0.9419,0.9419,0.9419,0.9419
CADCHF,20101018,192200,0.9419,0.9419,0.9419,0.9419
CADCHF,20101018,192300,0.9418,0.9418,0.9417,0.9417
CADCHF,20101018,192400,0.9417,0.9417,0.9416,0.9416
CADCHF,20101018,192500,0.9416,0.9416,0.9414,0.9414
CADCHF,20101018,192600,0.9414,0.9414,0.9414,0.9414
CADCHF,20101018,192700,0.9413,0.9414,0.9413,0.9414
CADCHF,20101018,192800,0.9414,0.9414,0.9414,0.9414
CADCHF,20101018,192900,0.9414,0.9414,0.9413,0.9413
CADCHF,20101018,193000,0.9413,0.9413,0.9412,0.9412
CADCHF,20101018,193100,0.9412,0.9414,0.9412,0.9414
CADCHF,20101018,193200,0.9414,0.9414,0.9413,0.9413
CADCHF,20101018,193300,0.9413,0.9413,0.9413,0.9413
CADCHF,20101018,193400,0.9413,0.9416,0.9413,0.9416
CADCHF,20101018,193500,0.9416,0.9417,0.9416,0.9417
CADCHF,20101018,193600,0.9417,0.9417,0.9415,0.9415
CADCHF,20101018,193700,0.9416,0.9416,0.9415,0.9415
CADCHF,20101018,193800,0.9414,0.9414,0.9414,0.9414
CADCHF,20101018,193900,0.9414,0.9416,0.9414,0.9416
CADCHF,20101018,194000,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,194100,0.9418,0.9421,0.9418,0.9421
CADCHF,20101018,194200,0.9420,0.9421,0.9420,0.9421
CADCHF,20101018,194300,0.9421,0.9421,0.9421,0.9421
CADCHF,20101018,194400,0.9420,0.9420,0.9419,0.9420
CADCHF,20101018,194500,0.9420,0.9421,0.9420,0.9420
CADCHF,20101018,194600,0.9419,0.9419,0.9415,0.9415
CADCHF,20101018,194700,0.9415,0.9415,0.9413,0.9413
CADCHF,20101018,194800,0.9412,0.9412,0.9411,0.9412
CADCHF,20101018,194900,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,195000,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,195100,0.9412,0.9413,0.9412,0.9412
CADCHF,20101018,195200,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,195300,0.9412,0.9412,0.9411,0.9412
CADCHF,20101018,195400,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,195500,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,195600,0.9412,0.9412,0.9412,0.9412
CADCHF,20101018,195700,0.9412,0.9412,0.9411,0.9411
CADCHF,20101018,195800,0.9410,0.9410,0.9410,0.9410
CADCHF,20101018,195900,0.9410,0.9411,0.9410,0.9411
CADCHF,20101018,200000,0.9411,0.9413,0.9411,0.9413
CADCHF,20101018,200100,0.9414,0.9416,0.9414,0.9416
CADCHF,20101018,200200,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,200300,0.9417,0.9417,0.9416,0.9417
CADCHF,20101018,200400,0.9417,0.9417,0.9417,0.9417
CADCHF,20101018,200500,0.9416,0.9417,0.9416,0.9417
CADCHF,20101018,200600,0.9416,0.9416,0.9415,0.9415
CADCHF,20101018,200700,0.9414,0.9414,0.9414,0.9414
CADCHF,20101018,200800,0.9414,0.9416,0.9414,0.9416
CADCHF,20101018,200900,0.9416,0.9416,0.9416,0.9416
CADCHF,20101018,201000,0.9416,0.9416,0.9416,0.9416
CADCHF,20101018,201100,0.9416,0.9416,0.9416,0.9416
CADCHF,20101018,201200,0.9415,0.9416,0.9415,0.9416
CADCHF,20101018,201300,0.9416,0.9416,0.9415,0.9416
CADCHF,20101018,201400,0.9416,0.9418,0.9416,0.9418
CADCHF,20101018,201500,0.9419,0.9419,0.9419,0.9419
CADCHF,20101018,201600,0.9419,0.9419,0.9418,0.9419
CADCHF,20101018,201700,0.9419,0.9419,0.9419,0.9419
CADCHF,20101018,201800,0.9419,0.9420,0.9419,0.9420
CADCHF,20101018,201900,0.9419,0.9420,0.9419,0.9420
CADCHF,20101018,202000,0.9419,0.9420,0.9419,0.9420
CADCHF,20101018,202100,0.9420,0.9420,0.9420,0.9420
CADCHF,20101018,202200,0.9420,0.9421,0.9420,0.9421
CADCHF,20101018,202300,0.9423,0.9423,0.9423,0.9423
CADCHF,20101018,202400,0.9423,0.9423,0.9422,0.9422
CADCHF,20101018,202500,0.9421,0.9421,0.9419,0.9419
CADCHF,20101018,202600,0.9420,0.9420,0.9420,0.9420
CADCHF,20101018,202700,0.9420,0.9420,0.9419,0.9419
CADCHF,20101018,202800,0.9420,0.9421,0.9420,0.9421
CADCHF,20101018,202900,0.9421,0.9424,0.9421,0.9424
CADCHF,20101018,203000,0.9424,0.9427,0.9424,0.9427
CADCHF,20101018,203100,0.9426,0.9426,0.9424,0.9424
CADCHF,20101018,203200,0.9424,0.9426,0.9424,0.9426
CADCHF,20101018,203300,0.9425,0.9425,0.9424,0.9424
CADCHF,20101018,203400,0.9425,0.9427,0.9425,0.9427
CADCHF,20101018,203500,0.9427,0.9428,0.9427,0.9428
CADCHF,20101018,203600,0.9428,0.9428,0.9428,0.9428
CADCHF,20101018,203700,0.9428,0.9429,0.9428,0.9429
CADCHF,20101018,203800,0.9429,0.9429,0.9427,0.9427
CADCHF,20101018,203900,0.9427,0.9427,0.9426,0.9426
CADCHF,20101018,204000,0.9426,0.9426,0.9424,0.9424
CADCHF,20101018,204100,0.9426,0.9426,0.9426,0.9426
CADCHF,20101018,204200,0.9425,0.9425,0.9424,0.9424
CADCHF,20101018,204300,0.9425,0.9427,0.9425,0.9427
CADCHF,20101018,204400,0.9427,0.9427,0.9426,0.9426
CADCHF,20101018,204500,0.9426,0.9427,0.9426,0.9427
CADCHF,20101018,204600,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,204700,0.9427,0.9428,0.9427,0.9428
CADCHF,20101018,204800,0.9428,0.9428,0.9427,0.9427
CADCHF,20101018,204900,0.9427,0.9427,0.9426,0.9426
CADCHF,20101018,205000,0.9426,0.9427,0.9426,0.9426
CADCHF,20101018,205100,0.9426,0.9426,0.9424,0.9424
CADCHF,20101018,205200,0.9424,0.9424,0.9424,0.9424
CADCHF,20101018,205300,0.9424,0.9424,0.9424,0.9424
CADCHF,20101018,205400,0.9424,0.9424,0.9424,0.9424
CADCHF,20101018,205500,0.9424,0.9425,0.9424,0.9425
CADCHF,20101018,205600,0.9425,0.9425,0.9424,0.9424
CADCHF,20101018,205700,0.9424,0.9427,0.9424,0.9427
CADCHF,20101018,205800,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,205900,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,210000,0.9428,0.9431,0.9428,0.9431
CADCHF,20101018,210100,0.9432,0.9434,0.9432,0.9434
CADCHF,20101018,210200,0.9434,0.9435,0.9434,0.9435
CADCHF,20101018,210300,0.9435,0.9435,0.9435,0.9435
CADCHF,20101018,210400,0.9435,0.9436,0.9435,0.9436
CADCHF,20101018,210500,0.9437,0.9437,0.9437,0.9437
CADCHF,20101018,210600,0.9437,0.9437,0.9436,0.9436
CADCHF,20101018,210700,0.9436,0.9437,0.9436,0.9437
CADCHF,20101018,210800,0.9437,0.9438,0.9437,0.9438
CADCHF,20101018,210900,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,211000,0.9438,0.9443,0.9438,0.9443
CADCHF,20101018,211100,0.9444,0.9444,0.9442,0.9442
CADCHF,20101018,211200,0.9441,0.9442,0.9441,0.9441
CADCHF,20101018,211300,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,211400,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,211500,0.9440,0.9440,0.9439,0.9439
CADCHF,20101018,211600,0.9438,0.9438,0.9437,0.9437
CADCHF,20101018,211700,0.9437,0.9438,0.9437,0.9438
CADCHF,20101018,211800,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,211900,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,212000,0.9438,0.9439,0.9438,0.9439
CADCHF,20101018,212100,0.9439,0.9439,0.9438,0.9438
CADCHF,20101018,212200,0.9438,0.9438,0.9438,0.9438
CADCHF,20101018,212300,0.9438,0.9438,0.9437,0.9437
CADCHF,20101018,212400,0.9437,0.9438,0.9437,0.9438
CADCHF,20101018,212500,0.9438,0.9439,0.9438,0.9439
CADCHF,20101018,212600,0.9440,0.9441,0.9440,0.9441
CADCHF,20101018,212700,0.9441,0.9442,0.9441,0.9442
CADCHF,20101018,212800,0.9442,0.9442,0.9441,0.9441
CADCHF,20101018,212900,0.9441,0.9441,0.9441,0.9441
CADCHF,20101018,213000,0.9441,0.9441,0.9439,0.9439
CADCHF,20101018,213100,0.9439,0.9439,0.9438,0.9438
CADCHF,20101018,213200,0.9438,0.9439,0.9438,0.9439
CADCHF,20101018,213300,0.9439,0.9440,0.9439,0.9440
CADCHF,20101018,213400,0.9439,0.9439,0.9439,0.9439
CADCHF,20101018,213500,0.9439,0.9439,0.9439,0.9439
CADCHF,20101018,213600,0.9438,0.9438,0.9437,0.9437
CADCHF,20101018,213700,0.9436,0.9437,0.9435,0.9435
CADCHF,20101018,213800,0.9436,0.9436,0.9435,0.9435
CADCHF,20101018,213900,0.9435,0.9435,0.9435,0.9435
CADCHF,20101018,214000,0.9434,0.9434,0.9434,0.9434
CADCHF,20101018,214100,0.9434,0.9434,0.9433,0.9433
CADCHF,20101018,214200,0.9433,0.9433,0.9431,0.9432
CADCHF,20101018,214300,0.9433,0.9433,0.9432,0.9432
CADCHF,20101018,214400,0.9432,0.9432,0.9432,0.9432
CADCHF,20101018,214500,0.9433,0.9433,0.9432,0.9432
CADCHF,20101018,214600,0.9431,0.9431,0.9428,0.9428
CADCHF,20101018,214700,0.9427,0.9427,0.9426,0.9426
CADCHF,20101018,214800,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,214900,0.9427,0.9428,0.9427,0.9428
CADCHF,20101018,215000,0.9428,0.9428,0.9427,0.9427
CADCHF,20101018,215100,0.9426,0.9426,0.9425,0.9425
CADCHF,20101018,215200,0.9424,0.9424,0.9424,0.9424
CADCHF,20101018,215300,0.9424,0.9424,0.9423,0.9423
CADCHF,20101018,215400,0.9423,0.9423,0.9421,0.9421
CADCHF,20101018,215500,0.9421,0.9421,0.9420,0.9420
CADCHF,20101018,215600,0.9420,0.9420,0.9420,0.9420
CADCHF,20101018,215700,0.9420,0.9421,0.9419,0.9421
CADCHF,20101018,215800,0.9421,0.9422,0.9421,0.9422
CADCHF,20101018,215900,0.9421,0.9421,0.9421,0.9421
CADCHF,20101018,220000,0.9422,0.9423,0.9422,0.9423
CADCHF,20101018,220100,0.9423,0.9425,0.9423,0.9425
CADCHF,20101018,220200,0.9426,0.9427,0.9426,0.9427
CADCHF,20101018,220300,0.9428,0.9431,0.9428,0.9428
CADCHF,20101018,220400,0.9428,0.9430,0.9428,0.9430
CADCHF,20101018,220500,0.9430,0.9432,0.9430,0.9432
CADCHF,20101018,220600,0.9432,0.9434,0.9432,0.9434
CADCHF,20101018,220700,0.9433,0.9433,0.9431,0.9431
CADCHF,20101018,220800,0.9432,0.9433,0.9432,0.9433
CADCHF,20101018,220900,0.9432,0.9432,0.9431,0.9431
CADCHF,20101018,221000,0.9430,0.9430,0.9429,0.9429
CADCHF,20101018,221100,0.9429,0.9431,0.9429,0.9431
CADCHF,20101018,221200,0.9431,0.9432,0.9431,0.9432
CADCHF,20101018,221300,0.9433,0.9433,0.9433,0.9433
CADCHF,20101018,221400,0.9433,0.9433,0.9431,0.9431
CADCHF,20101018,221500,0.9431,0.9431,0.9431,0.9431
CADCHF,20101018,221600,0.9432,0.9432,0.9431,0.9431
CADCHF,20101018,221700,0.9431,0.9431,0.9430,0.9430
CADCHF,20101018,221800,0.9430,0.9430,0.9427,0.9428
CADCHF,20101018,221900,0.9428,0.9428,0.9427,0.9427
CADCHF,20101018,222000,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,222100,0.9427,0.9427,0.9424,0.9424
CADCHF,20101018,222200,0.9424,0.9424,0.9424,0.9424
CADCHF,20101018,222300,0.9424,0.9426,0.9424,0.9426
CADCHF,20101018,222400,0.9426,0.9427,0.9426,0.9427
CADCHF,20101018,222500,0.9427,0.9428,0.9427,0.9428
CADCHF,20101018,222600,0.9429,0.9432,0.9429,0.9432
CADCHF,20101018,222700,0.9433,0.9433,0.9431,0.9431
CADCHF,20101018,222800,0.9430,0.9430,0.9429,0.9429
CADCHF,20101018,222900,0.9429,0.9430,0.9429,0.9430
CADCHF,20101018,223000,0.9430,0.9431,0.9430,0.9431
CADCHF,20101018,223100,0.9430,0.9431,0.9430,0.9431
CADCHF,20101018,223200,0.9430,0.9430,0.9426,0.9426
CADCHF,20101018,223300,0.9425,0.9425,0.9422,0.9424
CADCHF,20101018,223400,0.9425,0.9426,0.9424,0.9426
CADCHF,20101018,223500,0.9426,0.9426,0.9424,0.9426
CADCHF,20101018,223600,0.9427,0.9432,0.9427,0.9432
CADCHF,20101018,223700,0.9433,0.9434,0.9431,0.9433
CADCHF,20101018,223800,0.9433,0.9434,0.9432,0.9434
CADCHF,20101018,223900,0.9435,0.9436,0.9435,0.9436
CADCHF,20101018,224000,0.9437,0.9437,0.9435,0.9435
CADCHF,20101018,224100,0.9435,0.9435,0.9434,0.9435
CADCHF,20101018,224200,0.9437,0.9438,0.9436,0.9436
CADCHF,20101018,224300,0.9436,0.9436,0.9435,0.9435
CADCHF,20101018,224400,0.9435,0.9435,0.9434,0.9434
CADCHF,20101018,224500,0.9433,0.9434,0.9433,0.9434
CADCHF,20101018,224600,0.9434,0.9434,0.9431,0.9431
CADCHF,20101018,224700,0.9430,0.9430,0.9427,0.9429
CADCHF,20101018,224800,0.9430,0.9430,0.9427,0.9427
CADCHF,20101018,224900,0.9427,0.9430,0.9427,0.9430
CADCHF,20101018,225000,0.9430,0.9432,0.9430,0.9432
CADCHF,20101018,225100,0.9432,0.9432,0.9430,0.9430
CADCHF,20101018,225200,0.9430,0.9430,0.9428,0.9428
CADCHF,20101018,225300,0.9429,0.9430,0.9429,0.9430
CADCHF,20101018,225400,0.9430,0.9430,0.9429,0.9429
CADCHF,20101018,225500,0.9429,0.9429,0.9428,0.9428
CADCHF,20101018,225600,0.9428,0.9428,0.9427,0.9427
CADCHF,20101018,225700,0.9428,0.9428,0.9427,0.9427
CADCHF,20101018,225800,0.9426,0.9426,0.9423,0.9424
CADCHF,20101018,225900,0.9424,0.9425,0.9424,0.9425
CADCHF,20101018,230000,0.9426,0.9428,0.9426,0.9428
CADCHF,20101018,230100,0.9428,0.9431,0.9428,0.9430
CADCHF,20101018,230200,0.9430,0.9430,0.9429,0.9430
CADCHF,20101018,230300,0.9430,0.9431,0.9430,0.9431
CADCHF,20101018,230400,0.9430,0.9430,0.9426,0.9426
CADCHF,20101018,230500,0.9425,0.9425,0.9421,0.9421
CADCHF,20101018,230600,0.9423,0.9426,0.9423,0.9424
CADCHF,20101018,230700,0.9425,0.9426,0.9425,0.9425
CADCHF,20101018,230800,0.9426,0.9427,0.9426,0.9427
CADCHF,20101018,230900,0.9428,0.9428,0.9428,0.9428
CADCHF,20101018,231000,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,231100,0.9427,0.9427,0.9425,0.9425
CADCHF,20101018,231200,0.9424,0.9424,0.9424,0.9424
CADCHF,20101018,231300,0.9423,0.9423,0.9421,0.9421
CADCHF,20101018,231400,0.9421,0.9426,0.9421,0.9426
CADCHF,20101018,231500,0.9426,0.9428,0.9426,0.9427
CADCHF,20101018,231600,0.9426,0.9426,0.9426,0.9426
CADCHF,20101018,231700,0.9426,0.9427,0.9426,0.9427
CADCHF,20101018,231800,0.9426,0.9426,0.9425,0.9426
CADCHF,20101018,231900,0.9426,0.9427,0.9426,0.9427
CADCHF,20101018,232000,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,232100,0.9428,0.9431,0.9428,0.9431
CADCHF,20101018,232200,0.9431,0.9431,0.9431,0.9431
CADCHF,20101018,232300,0.9430,0.9431,0.9430,0.9430
CADCHF,20101018,232400,0.9429,0.9429,0.9427,0.9427
CADCHF,20101018,232500,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,232600,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,232700,0.9428,0.9430,0.9428,0.9428
CADCHF,20101018,232800,0.9428,0.9428,0.9427,0.9427
CADCHF,20101018,232900,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,233000,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,233100,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,233200,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,233300,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,233400,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,233500,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,233600,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,233700,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,233800,0.9426,0.9426,0.9425,0.9426
CADCHF,20101018,233900,0.9426,0.9426,0.9426,0.9426
CADCHF,20101018,234000,0.9426,0.9427,0.9426,0.9427
CADCHF,20101018,234100,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,234200,0.9428,0.9428,0.9426,0.9426
CADCHF,20101018,234300,0.9426,0.9427,0.9426,0.9427
CADCHF,20101018,234400,0.9427,0.9427,0.9427,0.9427
CADCHF,20101018,234500,0.9427,0.9427,0.9424,0.9424
CADCHF,20101018,234600,0.9424,0.9424,0.9423,0.9424
CADCHF,20101018,234700,0.9423,0.9423,0.9422,0.9422
CADCHF,20101018,234800,0.9421,0.9422,0.9421,0.9422
CADCHF,20101018,234900,0.9423,0.9423,0.9423,0.9423
CADCHF,20101018,235000,0.9423,0.9423,0.9423,0.9423
CADCHF,20101018,235100,0.9423,0.9424,0.9422,0.9422
CADCHF,20101018,235200,0.9422,0.9422,0.9421,0.9422
CADCHF,20101018,235300,0.9422,0.9424,0.9422,0.9424
CADCHF,20101018,235400,0.9424,0.9426,0.9424,0.9426
CADCHF,20101018,235500,0.9426,0.9426,0.9424,0.9424
CADCHF,20101018,235600,0.9425,0.9426,0.9425,0.9426
CADCHF,20101018,235700,0.9426,0.9426,0.9424,0.9424
CADCHF,20101018,235800,0.9424,0.9424,0.9423,0.9423
CADCHF,20101018,235900,0.9422,0.9422,0.9419,0.9419
CADCHF,20101019,000000,0.9419,0.9420,0.9419,0.9420
CADJPY,20101018,000100,80.41,80.46,80.41,80.46
CADJPY,20101018,000200,80.45,80.45,80.41,80.41
CADJPY,20101018,000300,80.40,80.43,80.40,80.43
CADJPY,20101018,000400,80.41,80.41,80.40,80.40
CADJPY,20101018,000500,80.40,80.40,80.40,80.40
CADJPY,20101018,000600,80.40,80.40,80.40,80.40
CADJPY,20101018,000700,80.40,80.41,80.40,80.41
CADJPY,20101018,000800,80.40,80.40,80.39,80.39
CADJPY,20101018,000900,80.39,80.39,80.39,80.39
CADJPY,20101018,001000,80.39,80.39,80.38,80.38
CADJPY,20101018,001100,80.38,80.38,80.38,80.38
CADJPY,20101018,001200,80.38,80.38,80.38,80.38
CADJPY,20101018,001300,80.37,80.37,80.36,80.36
CADJPY,20101018,001400,80.36,80.36,80.35,80.35
CADJPY,20101018,001500,80.34,80.34,80.34,80.34
CADJPY,20101018,001600,80.35,80.36,80.35,80.36
CADJPY,20101018,001700,80.36,80.36,80.36,80.36
CADJPY,20101018,001800,80.36,80.38,80.36,80.38
CADJPY,20101018,001900,80.38,80.38,80.38,80.38
CADJPY,20101018,002000,80.37,80.38,80.37,80.38
CADJPY,20101018,002100,80.38,80.40,80.38,80.40
CADJPY,20101018,002200,80.40,80.41,80.40,80.40
CADJPY,20101018,002300,80.40,80.41,80.40,80.41
CADJPY,20101018,002400,80.41,80.42,80.41,80.42
CADJPY,20101018,002500,80.41,80.41,80.40,80.40
CADJPY,20101018,002600,80.40,80.40,80.40,80.40
CADJPY,20101018,002700,80.40,80.40,80.40,80.40
CADJPY,20101018,002800,80.41,80.41,80.41,80.41
CADJPY,20101018,002900,80.41,80.41,80.41,80.41
CADJPY,20101018,003000,80.42,80.42,80.42,80.42
CADJPY,20101018,003100,80.42,80.42,80.41,80.41
CADJPY,20101018,003200,80.41,80.41,80.40,80.40
CADJPY,20101018,003300,80.40,80.40,80.39,80.39
CADJPY,20101018,003400,80.39,80.39,80.39,80.39
CADJPY,20101018,003500,80.39,80.39,80.38,80.38
CADJPY,20101018,003600,80.38,80.39,80.38,80.39
CADJPY,20101018,003700,80.39,80.39,80.39,80.39
CADJPY,20101018,003800,80.39,80.39,80.39,80.39
CADJPY,20101018,003900,80.38,80.39,80.38,80.39
CADJPY,20101018,004000,80.39,80.39,80.39,80.39
CADJPY,20101018,004100,80.39,80.39,80.39,80.39
CADJPY,20101018,004200,80.39,80.40,80.39,80.40
CADJPY,20101018,004300,80.40,80.40,80.40,80.40
CADJPY,20101018,004400,80.40,80.40,80.40,80.40
CADJPY,20101018,004500,80.40,80.40,80.40,80.40
CADJPY,20101018,004600,80.39,80.39,80.38,80.38
CADJPY,20101018,004700,80.38,80.38,80.38,80.38
CADJPY,20101018,004800,80.38,80.38,80.37,80.38
CADJPY,20101018,004900,80.38,80.38,80.38,80.38
CADJPY,20101018,005000,80.37,80.38,80.36,80.36
CADJPY,20101018,005100,80.37,80.38,80.37,80.38
CADJPY,20101018,005200,80.38,80.38,80.38,80.38
CADJPY,20101018,005300,80.36,80.36,80.32,80.32
CADJPY,20101018,005400,80.31,80.32,80.31,80.32
CADJPY,20101018,005500,80.31,80.31,80.31,80.31
CADJPY,20101018,005600,80.30,80.30,80.30,80.30
CADJPY,20101018,005700,80.30,80.31,80.30,80.31
CADJPY,20101018,005800,80.31,80.31,80.31,80.31
CADJPY,20101018,005900,80.31,80.31,80.31,80.31
CADJPY,20101018,010000,80.31,80.31,80.31,80.31
CADJPY,20101018,010100,80.31,80.31,80.30,80.30
CADJPY,20101018,010200,80.31,80.31,80.29,80.29
CADJPY,20101018,010300,80.28,80.28,80.27,80.28
CADJPY,20101018,010400,80.28,80.28,80.28,80.28
CADJPY,20101018,010500,80.28,80.28,80.26,80.26
CADJPY,20101018,010600,80.26,80.27,80.26,80.27
CADJPY,20101018,010700,80.27,80.27,80.26,80.26
CADJPY,20101018,010800,80.26,80.26,80.25,80.25
CADJPY,20101018,010900,80.25,80.25,80.25,80.25
CADJPY,20101018,011000,80.24,80.25,80.24,80.25
CADJPY,20101018,011100,80.25,80.25,80.25,80.25
CADJPY,20101018,011200,80.26,80.26,80.26,80.26
CADJPY,20101018,011300,80.26,80.28,80.26,80.28
CADJPY,20101018,011400,80.28,80.28,80.27,80.27
CADJPY,20101018,011500,80.26,80.26,80.25,80.25
CADJPY,20101018,011600,80.25,80.26,80.25,80.26
CADJPY,20101018,011700,80.26,80.26,80.26,80.26
CADJPY,20101018,011800,80.26,80.27,80.26,80.27
CADJPY,20101018,011900,80.27,80.27,80.26,80.26
CADJPY,20101018,012000,80.25,80.25,80.24,80.24
CADJPY,20101018,012100,80.24,80.24,80.21,80.21
CADJPY,20101018,012200,80.21,80.21,80.21,80.21
CADJPY,20101018,012300,80.21,80.21,80.20,80.20
CADJPY,20101018,012400,80.20,80.20,80.20,80.20
CADJPY,20101018,012500,80.20,80.21,80.20,80.21
CADJPY,20101018,012600,80.22,80.22,80.22,80.22
CADJPY,20101018,012700,80.22,80.22,80.22,80.22
CADJPY,20101018,012800,80.22,80.22,80.19,80.19
CADJPY,20101018,012900,80.19,80.19,80.18,80.19
CADJPY,20101018,013000,80.19,80.20,80.19,80.20
CADJPY,20101018,013100,80.20,80.20,80.20,80.20
CADJPY,20101018,013200,80.20,80.20,80.18,80.18
CADJPY,20101018,013300,80.19,80.19,80.19,80.19
CADJPY,20101018,013400,80.19,80.19,80.18,80.18
CADJPY,20101018,013500,80.18,80.18,80.18,80.18
CADJPY,20101018,013600,80.19,80.20,80.19,80.20
CADJPY,20101018,013700,80.19,80.19,80.19,80.19
CADJPY,20101018,013800,80.19,80.21,80.19,80.19
CADJPY,20101018,013900,80.19,80.21,80.19,80.21
CADJPY,20101018,014000,80.21,80.21,80.19,80.21
CADJPY,20101018,014100,80.21,80.24,80.21,80.24
CADJPY,20101018,014200,80.24,80.24,80.24,80.24
CADJPY,20101018,014300,80.24,80.24,80.23,80.24
CADJPY,20101018,014400,80.24,80.24,80.24,80.24
CADJPY,20101018,014500,80.25,80.25,80.24,80.24
CADJPY,20101018,014600,80.24,80.24,80.24,80.24
CADJPY,20101018,014700,80.24,80.25,80.24,80.24
CADJPY,20101018,014800,80.23,80.23,80.20,80.20
CADJPY,20101018,014900,80.20,80.20,80.20,80.20
CADJPY,20101018,015000,80.19,80.19,80.18,80.18
CADJPY,20101018,015100,80.19,80.19,80.19,80.19
CADJPY,20101018,015200,80.18,80.18,80.18,80.18
CADJPY,20101018,015300,80.16,80.18,80.16,80.18
CADJPY,20101018,015400,80.18,80.21,80.18,80.21
CADJPY,20101018,015500,80.22,80.24,80.22,80.24
CADJPY,20101018,015600,80.24,80.25,80.24,80.24
CADJPY,20101018,015700,80.24,80.24,80.23,80.23
CADJPY,20101018,015800,80.24,80.24,80.22,80.22
CADJPY,20101018,015900,80.22,80.22,80.20,80.20
CADJPY,20101018,020000,80.19,80.19,80.18,80.18
CADJPY,20101018,020100,80.19,80.20,80.18,80.18
CADJPY,20101018,020200,80.17,80.17,80.16,80.17
CADJPY,20101018,020300,80.18,80.18,80.15,80.15
CADJPY,20101018,020400,80.15,80.16,80.15,80.16
CADJPY,20101018,020500,80.17,80.21,80.17,80.21
CADJPY,20101018,020600,80.22,80.22,80.21,80.21
CADJPY,20101018,020700,80.21,80.21,80.20,80.20
CADJPY,20101018,020800,80.21,80.21,80.21,80.21
CADJPY,20101018,020900,80.21,80.21,80.19,80.20
CADJPY,20101018,021000,80.20,80.20,80.20,80.20
CADJPY,20101018,021100,80.19,80.21,80.19,80.21
CADJPY,20101018,021200,80.22,80.24,80.22,80.24
CADJPY,20101018,021300,80.23,80.24,80.23,80.24
CADJPY,20101018,021400,80.24,80.24,80.24,80.24
CADJPY,20101018,021500,80.24,80.24,80.22,80.22
CADJPY,20101018,021600,80.23,80.24,80.23,80.24
CADJPY,20101018,021700,80.24,80.24,80.24,80.24
CADJPY,20101018,021800,80.24,80.24,80.24,80.24
CADJPY,20101018,021900,80.24,80.25,80.24,80.25
CADJPY,20101018,022000,80.26,80.26,80.25,80.25
CADJPY,20101018,022100,80.24,80.24,80.24,80.24
CADJPY,20101018,022200,80.24,80.24,80.19,80.19
CADJPY,20101018,022300,80.19,80.19,80.17,80.17
CADJPY,20101018,022400,80.17,80.17,80.15,80.15
CADJPY,20101018,022500,80.13,80.13,80.10,80.11
CADJPY,20101018,022600,80.11,80.11,80.10,80.11
CADJPY,20101018,022700,80.11,80.12,80.11,80.12
CADJPY,20101018,022800,80.12,80.12,80.11,80.11
CADJPY,20101018,022900,80.11,80.12,80.11,80.12
CADJPY,20101018,023000,80.12,80.13,80.12,80.13
CADJPY,20101018,023100,80.12,80.12,80.12,80.12
CADJPY,20101018,023200,80.12,80.12,80.12,80.12
CADJPY,20101018,023300,80.12,80.13,80.12,80.13
CADJPY,20101018,023400,80.13,80.13,80.12,80.12
CADJPY,20101018,023500,80.12,80.12,80.11,80.12
CADJPY,20101018,023600,80.12,80.12,80.12,80.12
CADJPY,20101018,023700,80.12,80.14,80.12,80.14
CADJPY,20101018,023800,80.14,80.14,80.14,80.14
CADJPY,20101018,023900,80.13,80.13,80.09,80.11
CADJPY,20101018,024000,80.10,80.10,80.08,80.08
CADJPY,20101018,024100,80.08,80.08,80.07,80.08
CADJPY,20101018,024200,80.08,80.10,80.08,80.10
CADJPY,20101018,024300,80.10,80.13,80.10,80.13
CADJPY,20101018,024400,80.12,80.13,80.12,80.13
CADJPY,20101018,024500,80.13,80.14,80.13,80.14
CADJPY,20101018,024600,80.14,80.14,80.12,80.12
CADJPY,20101018,024700,80.12,80.13,80.12,80.13
CADJPY,20101018,024800,80.12,80.12,80.11,80.11
CADJPY,20101018,024900,80.13,80.13,80.13,80.13
CADJPY,20101018,025000,80.13,80.13,80.12,80.13
CADJPY,20101018,025100,80.13,80.13,80.12,80.12
CADJPY,20101018,025200,80.12,80.12,80.11,80.11
CADJPY,20101018,025300,80.11,80.11,80.09,80.10
CADJPY,20101018,025400,80.10,80.10,80.09,80.09
CADJPY,20101018,025500,80.09,80.09,80.07,80.07
CADJPY,20101018,025600,80.06,80.06,80.05,80.06
CADJPY,20101018,025700,80.06,80.06,80.06,80.06
CADJPY,20101018,025800,80.07,80.09,80.07,80.09
CADJPY,20101018,025900,80.09,80.10,80.08,80.10
CADJPY,20101018,030000,80.10,80.10,80.07,80.08
CADJPY,20101018,030100,80.08,80.08,80.08,80.08
CADJPY,20101018,030200,80.07,80.09,80.07,80.09
CADJPY,20101018,030300,80.08,80.08,80.06,80.06
CADJPY,20101018,030400,80.07,80.08,80.07,80.08
CADJPY,20101018,030500,80.07,80.09,80.07,80.09
CADJPY,20101018,030600,80.09,80.09,80.09,80.09
CADJPY,20101018,030700,80.09,80.09,80.08,80.09
CADJPY,20101018,030800,80.09,80.09,80.09,80.09
CADJPY,20101018,030900,80.09,80.09,80.08,80.09
CADJPY,20101018,031000,80.09,80.09,80.09,80.09
CADJPY,20101018,031100,80.09,80.11,80.09,80.11
CADJPY,20101018,031200,80.11,80.11,80.10,80.10
CADJPY,20101018,031300,80.09,80.10,80.09,80.10
CADJPY,20101018,031400,80.10,80.10,80.09,80.10
CADJPY,20101018,031500,80.10,80.12,80.10,80.11
CADJPY,20101018,031600,80.11,80.11,80.08,80.08
CADJPY,20101018,031700,80.09,80.11,80.09,80.11
CADJPY,20101018,031800,80.11,80.11,80.10,80.10
CADJPY,20101018,031900,80.09,80.09,80.07,80.08
CADJPY,20101018,032000,80.08,80.08,80.05,80.05
CADJPY,20101018,032100,80.04,80.04,80.03,80.04
CADJPY,20101018,032200,80.04,80.04,80.03,80.03
CADJPY,20101018,032300,80.03,80.03,80.03,80.03
CADJPY,20101018,032400,80.03,80.03,80.03,80.03
CADJPY,20101018,032500,80.03,80.03,80.02,80.03
CADJPY,20101018,032600,80.03,80.03,80.03,80.03
CADJPY,20101018,032700,80.03,80.03,80.02,80.03
CADJPY,20101018,032800,80.03,80.03,80.03,80.03
CADJPY,20101018,032900,80.03,80.03,80.03,80.03
CADJPY,20101018,033000,80.03,80.03,80.03,80.03
CADJPY,20101018,033100,80.04,80.04,80.03,80.03
CADJPY,20101018,033200,80.03,80.03,80.02,80.02
CADJPY,20101018,033300,80.02,80.02,80.02,80.02
CADJPY,20101018,033400,80.02,80.03,80.02,80.02
CADJPY,20101018,033500,80.02,80.02,80.02,80.02
CADJPY,20101018,033600,80.03,80.03,80.03,80.03
CADJPY,20101018,033700,80.03,80.04,80.03,80.04
CADJPY,20101018,033800,80.05,80.06,80.05,80.06
CADJPY,20101018,033900,80.07,80.07,80.06,80.06
CADJPY,20101018,034000,80.06,80.06,80.05,80.05
CADJPY,20101018,034100,80.05,80.07,80.05,80.07
CADJPY,20101018,034200,80.07,80.07,80.07,80.07
CADJPY,20101018,034300,80.06,80.06,80.05,80.05
CADJPY,20101018,034400,80.05,80.05,80.05,80.05
CADJPY,20101018,034500,80.05,80.06,80.05,80.06
CADJPY,20101018,034600,80.05,80.05,80.04,80.04
CADJPY,20101018,034700,80.04,80.04,80.04,80.04
CADJPY,20101018,034800,80.04,80.04,80.03,80.03
CADJPY,20101018,034900,80.03,80.03,80.03,80.03
CADJPY,20101018,035000,80.02,80.02,80.00,80.00
CADJPY,20101018,035100,80.01,80.02,80.01,80.02
CADJPY,20101018,035200,80.02,80.02,80.02,80.02
CADJPY,20101018,035300,80.02,80.03,80.02,80.03
CADJPY,20101018,035400,80.03,80.03,80.03,80.03
CADJPY,20101018,035500,80.02,80.02,80.02,80.02
CADJPY,20101018,035600,80.02,80.03,80.02,80.03
CADJPY,20101018,035700,80.03,80.03,80.03,80.03
CADJPY,20101018,035800,80.03,80.03,80.03,80.03
CADJPY,20101018,035900,80.03,80.03,80.02,80.03
CADJPY,20101018,040000,80.02,80.02,80.01,80.01
CADJPY,20101018,040100,80.01,80.01,80.01,80.01
CADJPY,20101018,040200,80.01,80.01,80.00,80.00
CADJPY,20101018,040300,80.00,80.01,80.00,80.01
CADJPY,20101018,040400,80.00,80.00,79.99,79.99
CADJPY,20101018,040500,79.99,79.99,79.98,79.98
CADJPY,20101018,040600,79.97,79.97,79.97,79.97
CADJPY,20101018,040700,79.96,79.96,79.96,79.96
CADJPY,20101018,040800,79.95,79.95,79.95,79.95
CADJPY,20101018,040900,79.95,79.95,79.94,79.94
CADJPY,20101018,041000,79.94,79.94,79.94,79.94
CADJPY,20101018,041100,79.93,79.93,79.93,79.93
CADJPY,20101018,041200,79.94,79.94,79.94,79.94
CADJPY,20101018,041300,79.94,79.94,79.94,79.94
CADJPY,20101018,041400,79.94,79.95,79.94,79.95
CADJPY,20101018,041500,79.95,79.95,79.93,79.93
CADJPY,20101018,041600,79.92,79.92,79.89,79.89
CADJPY,20101018,041700,79.88,79.89,79.88,79.89
CADJPY,20101018,041800,79.87,79.87,79.85,79.86
CADJPY,20101018,041900,79.86,79.88,79.86,79.88
CADJPY,20101018,042000,79.88,79.89,79.88,79.89
CADJPY,20101018,042100,79.90,79.91,79.90,79.91
CADJPY,20101018,042200,79.92,79.94,79.92,79.94
CADJPY,20101018,042300,79.94,79.94,79.94,79.94
CADJPY,20101018,042400,79.95,79.95,79.95,79.95
CADJPY,20101018,042500,79.95,79.95,79.91,79.91
CADJPY,20101018,042600,79.90,79.90,79.90,79.90
CADJPY,20101018,042700,79.90,79.93,79.89,79.93
CADJPY,20101018,042800,79.93,79.93,79.91,79.91
CADJPY,20101018,042900,79.90,79.91,79.90,79.91
CADJPY,20101018,043000,79.91,79.91,79.91,79.91
CADJPY,20101018,043100,79.91,79.91,79.89,79.89
CADJPY,20101018,043200,79.90,79.90,79.90,79.90
CADJPY,20101018,043300,79.90,79.90,79.90,79.90
CADJPY,20101018,043400,79.90,79.90,79.89,79.90
CADJPY,20101018,043500,79.90,79.90,79.90,79.90
CADJPY,20101018,043600,79.90,79.90,79.90,79.90
CADJPY,20101018,043700,79.90,79.90,79.90,79.90
CADJPY,20101018,043800,79.90,79.91,79.90,79.91
CADJPY,20101018,043900,79.91,79.91,79.90,79.90
CADJPY,20101018,044000,79.90,79.90,79.88,79.88
CADJPY,20101018,044100,79.88,79.88,79.88,79.88
CADJPY,20101018,044200,79.88,79.88,79.85,79.85
CADJPY,20101018,044300,79.84,79.85,79.84,79.85
CADJPY,20101018,044400,79.84,79.84,79.84,79.84
CADJPY,20101018,044500,79.84,79.84,79.82,79.82
CADJPY,20101018,044600,79.81,79.81,79.81,79.81
CADJPY,20101018,044700,79.81,79.81,79.80,79.80
CADJPY,20101018,044800,79.80,79.81,79.80,79.81
CADJPY,20101018,044900,79.81,79.81,79.79,79.79
CADJPY,20101018,045000,79.79,79.79,79.79,79.79
CADJPY,20101018,045100,79.79,79.80,79.79,79.79
CADJPY,20101018,045200,79.79,79.79,79.79,79.79
CADJPY,20101018,045300,79.79,79.79,79.79,79.79
CADJPY,20101018,045400,79.80,79.82,79.80,79.82
CADJPY,20101018,045500,79.82,79.83,79.82,79.83
CADJPY,20101018,045600,79.83,79.85,79.83,79.85
CADJPY,20101018,045700,79.86,79.86,79.86,79.86
CADJPY,20101018,045800,79.87,79.89,79.87,79.87
CADJPY,20101018,045900,79.86,79.86,79.85,79.85
CADJPY,20101018,050000,79.86,79.88,79.86,79.88
CADJPY,20101018,050100,79.88,79.88,79.88,79.88
CADJPY,20101018,050200,79.88,79.88,79.88,79.88
CADJPY,20101018,050300,79.88,79.88,79.86,79.88
CADJPY,20101018,050400,79.88,79.88,79.87,79.87
CADJPY,20101018,050500,79.87,79.88,79.87,79.88
CADJPY,20101018,050600,79.88,79.88,79.87,79.87
CADJPY,20101018,050700,79.88,79.88,79.88,79.88
CADJPY,20101018,050800,79.88,79.88,79.85,79.86
CADJPY,20101018,050900,79.86,79.88,79.86,79.88
CADJPY,20101018,051000,79.88,79.88,79.88,79.88
CADJPY,20101018,051100,79.89,79.89,79.89,79.89
CADJPY,20101018,051200,79.88,79.88,79.88,79.88
CADJPY,20101018,051300,79.88,79.88,79.88,79.88
CADJPY,20101018,051400,79.88,79.88,79.85,79.85
CADJPY,20101018,051500,79.86,79.86,79.86,79.86
CADJPY,20101018,051600,79.87,79.88,79.87,79.88
CADJPY,20101018,051700,79.88,79.88,79.88,79.88
CADJPY,20101018,051800,79.87,79.88,79.86,79.86
CADJPY,20101018,051900,79.85,79.86,79.85,79.86
CADJPY,20101018,052000,79.86,79.86,79.85,79.86
CADJPY,20101018,052100,79.86,79.88,79.86,79.88
CADJPY,20101018,052200,79.88,79.88,79.85,79.85
CADJPY,20101018,052300,79.85,79.86,79.85,79.86
CADJPY,20101018,052400,79.88,79.89,79.88,79.89
CADJPY,20101018,052500,79.90,79.90,79.89,79.89
CADJPY,20101018,052600,79.88,79.89,79.88,79.89
CADJPY,20101018,052700,79.89,79.89,79.89,79.89
CADJPY,20101018,052800,79.89,79.89,79.89,79.89
CADJPY,20101018,052900,79.89,79.90,79.89,79.90
CADJPY,20101018,053000,79.90,79.91,79.90,79.90
CADJPY,20101018,053100,79.90,79.90,79.90,79.90
CADJPY,20101018,053200,79.89,79.90,79.89,79.90
CADJPY,20101018,053300,79.90,79.90,79.90,79.90
CADJPY,20101018,053400,79.90,79.90,79.90,79.90
CADJPY,20101018,053500,79.89,79.89,79.88,79.88
CADJPY,20101018,053600,79.88,79.89,79.88,79.89
CADJPY,20101018,053700,79.89,79.90,79.88,79.88
CADJPY,20101018,053800,79.88,79.89,79.88,79.89
CADJPY,20101018,053900,79.89,79.89,79.89,79.89
CADJPY,20101018,054000,79.89,79.89,79.88,79.88
CADJPY,20101018,054100,79.88,79.88,79.88,79.88
CADJPY,20101018,054200,79.88,79.88,79.86,79.86
CADJPY,20101018,054300,79.86,79.86,79.85,79.86
CADJPY,20101018,054400,79.86,79.86,79.85,79.85
CADJPY,20101018,054500,79.85,79.85,79.84,79.85
CADJPY,20101018,054600,79.85,79.85,79.84,79.84
CADJPY,20101018,054700,79.83,79.84,79.82,79.84
CADJPY,20101018,054800,79.84,79.84,79.84,79.84
CADJPY,20101018,054900,79.83,79.84,79.83,79.84
CADJPY,20101018,055000,79.84,79.84,79.83,79.83
CADJPY,20101018,055100,79.83,79.83,79.81,79.81
CADJPY,20101018,055200,79.81,79.83,79.81,79.82
CADJPY,20101018,055300,79.82,79.83,79.82,79.83
CADJPY,20101018,055400,79.83,79.83,79.82,79.83
CADJPY,20101018,055500,79.84,79.86,79.84,79.86
CADJPY,20101018,055600,79.87,79.88,79.87,79.88
CADJPY,20101018,055700,79.88,79.90,79.88,79.90
CADJPY,20101018,055800,79.90,79.91,79.90,79.91
CADJPY,20101018,055900,79.90,79.90,79.90,79.90
CADJPY,20101018,060000,79.90,79.90,79.88,79.88
CADJPY,20101018,060100,79.88,79.88,79.88,79.88
CADJPY,20101018,060200,79.88,79.89,79.88,79.89
CADJPY,20101018,060300,79.88,79.88,79.86,79.86
CADJPY,20101018,060400,79.85,79.85,79.83,79.83
CADJPY,20101018,060500,79.83,79.84,79.83,79.84
CADJPY,20101018,060600,79.84,79.84,79.84,79.84
CADJPY,20101018,060700,79.84,79.84,79.83,79.83
CADJPY,20101018,060800,79.83,79.83,79.82,79.82
CADJPY,20101018,060900,79.82,79.83,79.82,79.83
CADJPY,20101018,061000,79.84,79.84,79.84,79.84
CADJPY,20101018,061100,79.84,79.84,79.84,79.84
CADJPY,20101018,061200,79.84,79.84,79.84,79.84
CADJPY,20101018,061300,79.84,79.84,79.84,79.84
CADJPY,20101018,061400,79.84,79.84,79.84,79.84
CADJPY,20101018,061500,79.84,79.84,79.84,79.84
CADJPY,20101018,061600,79.84,79.84,79.84,79.84
CADJPY,20101018,061700,79.84,79.84,79.84,79.84
CADJPY,20101018,061800,79.84,79.84,79.84,79.84
CADJPY,20101018,061900,79.84,79.84,79.83,79.83
CADJPY,20101018,062000,79.82,79.83,79.82,79.83
CADJPY,20101018,062100,79.83,79.83,79.82,79.82
CADJPY,20101018,062200,79.83,79.84,79.83,79.84
CADJPY,20101018,062300,79.84,79.84,79.84,79.84
CADJPY,20101018,062400,79.84,79.84,79.84,79.84
CADJPY,20101018,062500,79.84,79.84,79.84,79.84
CADJPY,20101018,062600,79.84,79.85,79.84,79.85
CADJPY,20101018,062700,79.86,79.86,79.86,79.86
CADJPY,20101018,062800,79.86,79.87,79.85,79.85
CADJPY,20101018,062900,79.85,79.85,79.84,79.84
CADJPY,20101018,063000,79.84,79.85,79.84,79.85
CADJPY,20101018,063100,79.85,79.86,79.85,79.86
CADJPY,20101018,063200,79.87,79.87,79.87,79.87
CADJPY,20101018,063300,79.86,79.88,79.86,79.88
CADJPY,20101018,063400,79.87,79.87,79.85,79.85
CADJPY,20101018,063500,79.85,79.86,79.85,79.86
CADJPY,20101018,063600,79.87,79.88,79.86,79.86
CADJPY,20101018,063700,79.86,79.86,79.85,79.85
CADJPY,20101018,063800,79.85,79.85,79.84,79.85
CADJPY,20101018,063900,79.85,79.85,79.85,79.85
CADJPY,20101018,064000,79.85,79.85,79.85,79.85
CADJPY,20101018,064100,79.85,79.85,79.85,79.85
CADJPY,20101018,064200,79.85,79.85,79.85,79.85
CADJPY,20101018,064300,79.85,79.85,79.84,79.84
CADJPY,20101018,064400,79.84,79.84,79.83,79.83
CADJPY,20101018,064500,79.84,79.84,79.84,79.84
CADJPY,20101018,064600,79.85,79.86,79.85,79.86
CADJPY,20101018,064700,79.86,79.86,79.85,79.85
CADJPY,20101018,064800,79.84,79.85,79.84,79.85
CADJPY,20101018,064900,79.86,79.87,79.86,79.87
CADJPY,20101018,065000,79.88,79.88,79.88,79.88
CADJPY,20101018,065100,79.88,79.88,79.86,79.86
CADJPY,20101018,065200,79.85,79.85,79.84,79.84
CADJPY,20101018,065300,79.84,79.85,79.84,79.85
CADJPY,20101018,065400,79.85,79.86,79.84,79.84
CADJPY,20101018,065500,79.84,79.84,79.84,79.84
CADJPY,20101018,065600,79.84,79.85,79.84,79.85
CADJPY,20101018,065700,79.84,79.84,79.83,79.83
CADJPY,20101018,065800,79.83,79.84,79.83,79.84
CADJPY,20101018,065900,79.84,79.84,79.84,79.84
CADJPY,20101018,070000,79.85,79.85,79.85,79.85
CADJPY,20101018,070100,79.85,79.85,79.85,79.85
CADJPY,20101018,070200,79.85,79.85,79.84,79.84
CADJPY,20101018,070300,79.83,79.84,79.83,79.84
CADJPY,20101018,070400,79.85,79.85,79.85,79.85
CADJPY,20101018,070500,79.85,79.85,79.85,79.85
CADJPY,20101018,070600,79.85,79.85,79.85,79.85
CADJPY,20101018,070700,79.85,79.86,79.85,79.86
CADJPY,20101018,070800,79.86,79.86,79.85,79.85
CADJPY,20101018,070900,79.85,79.85,79.85,79.85
CADJPY,20101018,071000,79.85,79.85,79.83,79.83
CADJPY,20101018,071100,79.83,79.84,79.83,79.84
CADJPY,20101018,071200,79.84,79.84,79.84,79.84
CADJPY,20101018,071300,79.83,79.83,79.77,79.77
CADJPY,20101018,071400,79.76,79.76,79.74,79.76
CADJPY,20101018,071500,79.77,79.77,79.72,79.73
CADJPY,20101018,071600,79.73,79.74,79.73,79.74
CADJPY,20101018,071700,79.75,79.77,79.75,79.77
CADJPY,20101018,071800,79.76,79.76,79.76,79.76
CADJPY,20101018,071900,79.76,79.77,79.76,79.77
CADJPY,20101018,072000,79.78,79.78,79.77,79.77
CADJPY,20101018,072100,79.76,79.76,79.76,79.76
CADJPY,20101018,072200,79.76,79.76,79.76,79.76
CADJPY,20101018,072300,79.75,79.75,79.73,79.73
CADJPY,20101018,072400,79.72,79.72,79.71,79.71
CADJPY,20101018,072500,79.71,79.72,79.71,79.72
CADJPY,20101018,072600,79.73,79.74,79.69,79.69
CADJPY,20101018,072700,79.69,79.69,79.68,79.68
CADJPY,20101018,072800,79.69,79.71,79.69,79.71
CADJPY,20101018,072900,79.71,79.72,79.71,79.72
CADJPY,20101018,073000,79.72,79.72,79.72,79.72
CADJPY,20101018,073100,79.71,79.71,79.71,79.71
CADJPY,20101018,073200,79.72,79.72,79.72,79.72
CADJPY,20101018,073300,79.73,79.74,79.72,79.72
CADJPY,20101018,073400,79.71,79.71,79.71,79.71
CADJPY,20101018,073500,79.72,79.72,79.71,79.71
CADJPY,20101018,073600,79.71,79.71,79.70,79.70
CADJPY,20101018,073700,79.69,79.69,79.68,79.68
CADJPY,20101018,073800,79.68,79.68,79.67,79.68
CADJPY,20101018,073900,79.68,79.69,79.68,79.69
CADJPY,20101018,074000,79.69,79.69,79.67,79.67
CADJPY,20101018,074100,79.66,79.66,79.65,79.66
CADJPY,20101018,074200,79.65,79.65,79.63,79.63
CADJPY,20101018,074300,79.62,79.63,79.62,79.63
CADJPY,20101018,074400,79.62,79.62,79.62,79.62
CADJPY,20101018,074500,79.62,79.62,79.62,79.62
CADJPY,20101018,074600,79.62,79.63,79.62,79.62
CADJPY,20101018,074700,79.62,79.63,79.62,79.63
CADJPY,20101018,074800,79.63,79.64,79.63,79.64
CADJPY,20101018,074900,79.65,79.66,79.65,79.66
CADJPY,20101018,075000,79.66,79.66,79.66,79.66
CADJPY,20101018,075100,79.66,79.67,79.66,79.67
CADJPY,20101018,075200,79.67,79.67,79.67,79.67
CADJPY,20101018,075300,79.66,79.67,79.66,79.67
CADJPY,20101018,075400,79.67,79.68,79.67,79.68
CADJPY,20101018,075500,79.68,79.68,79.68,79.68
CADJPY,20101018,075600,79.67,79.68,79.67,79.68
CADJPY,20101018,075700,79.67,79.67,79.67,79.67
CADJPY,20101018,075800,79.67,79.68,79.67,79.68
CADJPY,20101018,075900,79.67,79.67,79.67,79.67
CADJPY,20101018,080000,79.67,79.67,79.67,79.67
CADJPY,20101018,080100,79.68,79.69,79.68,79.69
CADJPY,20101018,080200,79.68,79.68,79.68,79.68
CADJPY,20101018,080300,79.66,79.66,79.64,79.64
CADJPY,20101018,080400,79.65,79.66,79.65,79.66
CADJPY,20101018,080500,79.66,79.67,79.66,79.66
CADJPY,20101018,080600,79.66,79.66,79.65,79.65
CADJPY,20101018,080700,79.65,79.67,79.65,79.67
CADJPY,20101018,080800,79.68,79.68,79.68,79.68
CADJPY,20101018,080900,79.68,79.68,79.68,79.68
CADJPY,20101018,081000,79.68,79.69,79.68,79.69
CADJPY,20101018,081100,79.69,79.69,79.68,79.68
CADJPY,20101018,081200,79.67,79.67,79.66,79.66
CADJPY,20101018,081300,79.67,79.68,79.67,79.68
CADJPY,20101018,081400,79.68,79.69,79.68,79.69
CADJPY,20101018,081500,79.69,79.69,79.69,79.69
CADJPY,20101018,081600,79.68,79.68,79.66,79.66
CADJPY,20101018,081700,79.67,79.67,79.65,79.65
CADJPY,20101018,081800,79.66,79.67,79.66,79.67
CADJPY,20101018,081900,79.67,79.68,79.67,79.68
CADJPY,20101018,082000,79.68,79.68,79.67,79.67
CADJPY,20101018,082100,79.67,79.68,79.67,79.68
CADJPY,20101018,082200,79.67,79.67,79.66,79.66
CADJPY,20101018,082300,79.67,79.67,79.67,79.67
CADJPY,20101018,082400,79.67,79.67,79.65,79.65
CADJPY,20101018,082500,79.65,79.65,79.64,79.64
CADJPY,20101018,082600,79.64,79.64,79.63,79.63
CADJPY,20101018,082700,79.63,79.64,79.63,79.64
CADJPY,20101018,082800,79.64,79.66,79.64,79.66
CADJPY,20101018,082900,79.66,79.67,79.66,79.66
CADJPY,20101018,083000,79.66,79.68,79.66,79.68
CADJPY,20101018,083100,79.68,79.68,79.68,79.68
CADJPY,20101018,083200,79.68,79.68,79.68,79.68
CADJPY,20101018,083300,79.68,79.68,79.67,79.67
CADJPY,20101018,083400,79.67,79.67,79.66,79.67
CADJPY,20101018,083500,79.67,79.68,79.66,79.68
CADJPY,20101018,083600,79.68,79.69,79.67,79.67
CADJPY,20101018,083700,79.68,79.69,79.68,79.68
CADJPY,20101018,083800,79.69,79.70,79.69,79.70
CADJPY,20101018,083900,79.70,79.71,79.70,79.70
CADJPY,20101018,084000,79.70,79.70,79.69,79.70
CADJPY,20101018,084100,79.70,79.71,79.70,79.71
CADJPY,20101018,084200,79.72,79.72,79.72,79.72
CADJPY,20101018,084300,79.72,79.74,79.72,79.73
CADJPY,20101018,084400,79.72,79.72,79.71,79.71
CADJPY,20101018,084500,79.71,79.71,79.71,79.71
CADJPY,20101018,084600,79.71,79.71,79.71,79.71
CADJPY,20101018,084700,79.71,79.71,79.71,79.71
CADJPY,20101018,084800,79.71,79.71,79.69,79.69
CADJPY,20101018,084900,79.68,79.68,79.66,79.67
CADJPY,20101018,085000,79.67,79.67,79.67,79.67
CADJPY,20101018,085100,79.66,79.66,79.66,79.66
CADJPY,20101018,085200,79.65,79.66,79.65,79.66
CADJPY,20101018,085300,79.66,79.66,79.66,79.66
CADJPY,20101018,085400,79.66,79.67,79.66,79.67
CADJPY,20101018,085500,79.66,79.66,79.65,79.65
CADJPY,20101018,085600,79.65,79.66,79.65,79.66
CADJPY,20101018,085700,79.66,79.67,79.66,79.67
CADJPY,20101018,085800,79.67,79.67,79.66,79.66
CADJPY,20101018,085900,79.66,79.66,79.66,79.66
CADJPY,20101018,090000,79.66,79.66,79.65,79.66
CADJPY,20101018,090100,79.67,79.69,79.67,79.68
CADJPY,20101018,090200,79.67,79.67,79.64,79.64
CADJPY,20101018,090300,79.63,79.64,79.63,79.64
CADJPY,20101018,090400,79.64,79.64,79.64,79.64
CADJPY,20101018,090500,79.65,79.65,79.64,79.64
CADJPY,20101018,090600,79.64,79.65,79.64,79.64
CADJPY,20101018,090700,79.63,79.64,79.63,79.63
CADJPY,20101018,090800,79.62,79.62,79.61,79.61
CADJPY,20101018,090900,79.61,79.61,79.61,79.61
CADJPY,20101018,091000,79.61,79.62,79.60,79.60
CADJPY,20101018,091100,79.61,79.61,79.61,79.61
CADJPY,20101018,091200,79.60,79.61,79.60,79.61
CADJPY,20101018,091300,79.60,79.61,79.60,79.61
CADJPY,20101018,091400,79.61,79.62,79.61,79.61
CADJPY,20101018,091500,79.61,79.62,79.61,79.61
CADJPY,20101018,091600,79.61,79.62,79.61,79.62
CADJPY,20101018,091700,79.62,79.63,79.62,79.62
CADJPY,20101018,091800,79.62,79.62,79.60,79.60
CADJPY,20101018,091900,79.61,79.61,79.61,79.61
CADJPY,20101018,092000,79.60,79.60,79.60,79.60
CADJPY,20101018,092100,79.60,79.61,79.60,79.61
CADJPY,20101018,092200,79.61,79.63,79.61,79.63
CADJPY,20101018,092300,79.62,79.62,79.61,79.61
CADJPY,20101018,092400,79.61,79.62,79.60,79.62
CADJPY,20101018,092500,79.63,79.63,79.63,79.63
CADJPY,20101018,092600,79.63,79.64,79.63,79.64
CADJPY,20101018,092700,79.63,79.63,79.62,79.62
CADJPY,20101018,092800,79.62,79.62,79.62,79.62
CADJPY,20101018,092900,79.63,79.65,79.63,79.65
CADJPY,20101018,093000,79.64,79.65,79.64,79.64
CADJPY,20101018,093100,79.64,79.65,79.64,79.65
CADJPY,20101018,093200,79.66,79.66,79.64,79.64
CADJPY,20101018,093300,79.64,79.64,79.62,79.62
CADJPY,20101018,093400,79.62,79.62,79.62,79.62
CADJPY,20101018,093500,79.62,79.63,79.62,79.63
CADJPY,20101018,093600,79.63,79.67,79.63,79.67
CADJPY,20101018,093700,79.68,79.70,79.68,79.70
CADJPY,20101018,093800,79.71,79.72,79.71,79.72
CADJPY,20101018,093900,79.72,79.74,79.72,79.74
CADJPY,20101018,094000,79.73,79.73,79.71,79.71
CADJPY,20101018,094100,79.70,79.70,79.68,79.68
CADJPY,20101018,094200,79.68,79.68,79.66,79.66
CADJPY,20101018,094300,79.66,79.70,79.66,79.70
CADJPY,20101018,094400,79.71,79.72,79.71,79.71
CADJPY,20101018,094500,79.72,79.74,79.72,79.74
CADJPY,20101018,094600,79.74,79.76,79.72,79.72
CADJPY,20101018,094700,79.71,79.71,79.68,79.68
CADJPY,20101018,094800,79.68,79.69,79.68,79.69
CADJPY,20101018,094900,79.69,79.69,79.69,79.69
CADJPY,20101018,095000,79.69,79.69,79.68,79.68
CADJPY,20101018,095100,79.68,79.69,79.68,79.69
CADJPY,20101018,095200,79.68,79.68,79.68,79.68
CADJPY,20101018,095300,79.68,79.68,79.63,79.64
CADJPY,20101018,095400,79.65,79.65,79.63,79.63
CADJPY,20101018,095500,79.62,79.62,79.61,79.62
CADJPY,20101018,095600,79.62,79.62,79.62,79.62
CADJPY,20101018,095700,79.63,79.65,79.63,79.65
CADJPY,20101018,095800,79.66,79.68,79.66,79.68
CADJPY,20101018,095900,79.69,79.69,79.68,79.69
CADJPY,20101018,100000,79.70,79.70,79.69,79.69
CADJPY,20101018,100100,79.70,79.70,79.70,79.70
CADJPY,20101018,100200,79.69,79.69,79.68,79.68
CADJPY,20101018,100300,79.68,79.68,79.67,79.67
CADJPY,20101018,100400,79.67,79.67,79.63,79.63
CADJPY,20101018,100500,79.62,79.62,79.59,79.60
CADJPY,20101018,100600,79.60,79.60,79.56,79.56
CADJPY,20101018,100700,79.55,79.56,79.55,79.56
CADJPY,20101018,100800,79.56,79.56,79.56,79.56
CADJPY,20101018,100900,79.56,79.56,79.51,79.51
CADJPY,20101018,101000,79.50,79.50,79.46,79.47
CADJPY,20101018,101100,79.48,79.48,79.43,79.43
CADJPY,20101018,101200,79.43,79.43,79.43,79.43
CADJPY,20101018,101300,79.43,79.43,79.43,79.43
CADJPY,20101018,101400,79.43,79.44,79.43,79.44
CADJPY,20101018,101500,79.44,79.44,79.44,79.44
CADJPY,20101018,101600,79.44,79.46,79.44,79.46
CADJPY,20101018,101700,79.46,79.47,79.46,79.47
CADJPY,20101018,101800,79.47,79.48,79.46,79.48
CADJPY,20101018,101900,79.49,79.49,79.47,79.47
CADJPY,20101018,102000,79.46,79.49,79.46,79.49
CADJPY,20101018,102100,79.50,79.52,79.50,79.52
CADJPY,20101018,102200,79.52,79.53,79.51,79.53
CADJPY,20101018,102300,79.52,79.52,79.50,79.50
CADJPY,20101018,102400,79.49,79.53,79.49,79.53
CADJPY,20101018,102500,79.53,79.54,79.53,79.54
CADJPY,20101018,102600,79.53,79.53,79.50,79.50
CADJPY,20101018,102700,79.49,79.49,79.45,79.45
CADJPY,20101018,102800,79.46,79.47,79.46,79.47
CADJPY,20101018,102900,79.46,79.46,79.45,79.46
CADJPY,20101018,103000,79.46,79.47,79.46,79.47
CADJPY,20101018,103100,79.48,79.49,79.46,79.46
CADJPY,20101018,103200,79.45,79.45,79.44,79.44
CADJPY,20101018,103300,79.44,79.45,79.44,79.45
CADJPY,20101018,103400,79.45,79.46,79.45,79.46
CADJPY,20101018,103500,79.46,79.46,79.46,79.46
CADJPY,20101018,103600,79.46,79.46,79.45,79.45
CADJPY,20101018,103700,79.45,79.45,79.45,79.45
CADJPY,20101018,103800,79.45,79.46,79.45,79.46
CADJPY,20101018,103900,79.46,79.46,79.45,79.46
CADJPY,20101018,104000,79.46,79.46,79.46,79.46
CADJPY,20101018,104100,79.46,79.46,79.45,79.45
CADJPY,20101018,104200,79.45,79.45,79.45,79.45
CADJPY,20101018,104300,79.46,79.46,79.45,79.45
CADJPY,20101018,104400,79.45,79.46,79.45,79.46
CADJPY,20101018,104500,79.46,79.47,79.46,79.47
CADJPY,20101018,104600,79.47,79.47,79.46,79.46
CADJPY,20101018,104700,79.46,79.46,79.46,79.46
CADJPY,20101018,104800,79.46,79.47,79.46,79.47
CADJPY,20101018,104900,79.47,79.49,79.47,79.49
CADJPY,20101018,105000,79.50,79.51,79.50,79.51
CADJPY,20101018,105100,79.52,79.52,79.51,79.51
CADJPY,20101018,105200,79.51,79.51,79.50,79.50
CADJPY,20101018,105300,79.49,79.50,79.49,79.50
CADJPY,20101018,105400,79.50,79.50,79.49,79.50
CADJPY,20101018,105500,79.51,79.52,79.51,79.51
CADJPY,20101018,105600,79.51,79.51,79.49,79.49
CADJPY,20101018,105700,79.49,79.49,79.49,79.49
CADJPY,20101018,105800,79.49,79.49,79.48,79.48
CADJPY,20101018,105900,79.48,79.50,79.48,79.50
CADJPY,20101018,110000,79.49,79.49,79.49,79.49
CADJPY,20101018,110100,79.48,79.49,79.47,79.47
CADJPY,20101018,110200,79.46,79.46,79.46,79.46
CADJPY,20101018,110300,79.46,79.46,79.46,79.46
CADJPY,20101018,110400,79.46,79.46,79.46,79.46
CADJPY,20101018,110500,79.46,79.47,79.46,79.46
CADJPY,20101018,110600,79.46,79.46,79.46,79.46
CADJPY,20101018,110700,79.46,79.46,79.46,79.46
CADJPY,20101018,110800,79.46,79.46,79.46,79.46
CADJPY,20101018,110900,79.46,79.46,79.46,79.46
CADJPY,20101018,111000,79.47,79.47,79.45,79.45
CADJPY,20101018,111100,79.45,79.45,79.45,79.45
CADJPY,20101018,111200,79.44,79.44,79.43,79.43
CADJPY,20101018,111300,79.43,79.45,79.43,79.45
CADJPY,20101018,111400,79.45,79.45,79.45,79.45
CADJPY,20101018,111500,79.45,79.45,79.45,79.45
CADJPY,20101018,111600,79.45,79.45,79.45,79.45
CADJPY,20101018,111700,79.46,79.46,79.46,79.46
CADJPY,20101018,111800,79.45,79.45,79.44,79.44
CADJPY,20101018,111900,79.44,79.44,79.44,79.44
CADJPY,20101018,112000,79.44,79.44,79.44,79.44
CADJPY,20101018,112100,79.45,79.46,79.45,79.46
CADJPY,20101018,112200,79.46,79.46,79.45,79.45
CADJPY,20101018,112300,79.45,79.45,79.45,79.45
CADJPY,20101018,112400,79.45,79.45,79.44,79.44
CADJPY,20101018,112500,79.44,79.44,79.42,79.42
CADJPY,20101018,112600,79.43,79.44,79.43,79.44
CADJPY,20101018,112700,79.45,79.46,79.45,79.46
CADJPY,20101018,112800,79.46,79.46,79.44,79.44
CADJPY,20101018,112900,79.44,79.44,79.44,79.44
CADJPY,20101018,113000,79.44,79.44,79.43,79.43
CADJPY,20101018,113100,79.43,79.45,79.43,79.45
CADJPY,20101018,113200,79.46,79.47,79.46,79.47
CADJPY,20101018,113300,79.47,79.49,79.47,79.49
CADJPY,20101018,113400,79.49,79.49,79.49,79.49
CADJPY,20101018,113500,79.49,79.49,79.49,79.49
CADJPY,20101018,113600,79.49,79.49,79.48,79.49
CADJPY,20101018,113700,79.49,79.49,79.49,79.49
CADJPY,20101018,113800,79.49,79.50,79.49,79.50
CADJPY,20101018,113900,79.51,79.51,79.51,79.51
CADJPY,20101018,114000,79.51,79.52,79.51,79.52
CADJPY,20101018,114100,79.52,79.53,79.52,79.52
CADJPY,20101018,114200,79.51,79.53,79.51,79.53
CADJPY,20101018,114300,79.53,79.53,79.53,79.53
CADJPY,20101018,114400,79.53,79.54,79.53,79.54
CADJPY,20101018,114500,79.54,79.56,79.54,79.56
CADJPY,20101018,114600,79.58,79.60,79.57,79.60
CADJPY,20101018,114700,79.60,79.60,79.55,79.55
CADJPY,20101018,114800,79.55,79.57,79.55,79.57
CADJPY,20101018,114900,79.58,79.60,79.58,79.60
CADJPY,20101018,115000,79.60,79.60,79.60,79.60
CADJPY,20101018,115100,79.60,79.60,79.60,79.60
CADJPY,20101018,115200,79.60,79.60,79.60,79.60
CADJPY,20101018,115300,79.60,79.60,79.60,79.60
CADJPY,20101018,115400,79.61,79.61,79.60,79.60
CADJPY,20101018,115500,79.60,79.60,79.59,79.59
CADJPY,20101018,115600,79.58,79.60,79.58,79.60
CADJPY,20101018,115700,79.60,79.60,79.60,79.60
CADJPY,20101018,115800,79.60,79.60,79.59,79.59
CADJPY,20101018,115900,79.59,79.59,79.55,79.55
CADJPY,20101018,120000,79.55,79.55,79.55,79.55
CADJPY,20101018,120100,79.55,79.55,79.53,79.53
CADJPY,20101018,120200,79.53,79.54,79.53,79.54
CADJPY,20101018,120300,79.54,79.56,79.54,79.56
CADJPY,20101018,120400,79.57,79.57,79.57,79.57
CADJPY,20101018,120500,79.57,79.58,79.57,79.57
CADJPY,20101018,120600,79.58,79.58,79.58,79.58
CADJPY,20101018,120700,79.58,79.58,79.58,79.58
CADJPY,20101018,120800,79.57,79.57,79.57,79.57
CADJPY,20101018,120900,79.56,79.57,79.56,79.57
CADJPY,20101018,121000,79.58,79.59,79.58,79.59
CADJPY,20101018,121100,79.60,79.60,79.60,79.60
CADJPY,20101018,121200,79.60,79.61,79.60,79.61
CADJPY,20101018,121300,79.60,79.60,79.58,79.58
CADJPY,20101018,121400,79.58,79.58,79.58,79.58
CADJPY,20101018,121500,79.58,79.58,79.58,79.58
CADJPY,20101018,121600,79.58,79.60,79.58,79.60
CADJPY,20101018,121700,79.60,79.61,79.60,79.61
CADJPY,20101018,121800,79.61,79.61,79.61,79.61
CADJPY,20101018,121900,79.60,79.62,79.60,79.62
CADJPY,20101018,122000,79.62,79.63,79.62,79.63
CADJPY,20101018,122100,79.63,79.65,79.63,79.65
CADJPY,20101018,122200,79.65,79.65,79.64,79.64
CADJPY,20101018,122300,79.64,79.64,79.63,79.63
CADJPY,20101018,122400,79.62,79.62,79.61,79.61
CADJPY,20101018,122500,79.60,79.60,79.59,79.60
CADJPY,20101018,122600,79.60,79.60,79.60,79.60
CADJPY,20101018,122700,79.60,79.60,79.59,79.60
CADJPY,20101018,122800,79.60,79.60,79.59,79.60
CADJPY,20101018,122900,79.61,79.62,79.61,79.61
CADJPY,20101018,123000,79.61,79.64,79.61,79.64
CADJPY,20101018,123100,79.65,79.65,79.64,79.64
CADJPY,20101018,123200,79.64,79.64,79.64,79.64
CADJPY,20101018,123300,79.65,79.65,79.64,79.64
CADJPY,20101018,123400,79.64,79.64,79.63,79.63
CADJPY,20101018,123500,79.62,79.63,79.62,79.63
CADJPY,20101018,123600,79.63,79.63,79.60,79.60
CADJPY,20101018,123700,79.60,79.60,79.60,79.60
CADJPY,20101018,123800,79.58,79.59,79.58,79.59
CADJPY,20101018,123900,79.59,79.59,79.59,79.59
CADJPY,20101018,124000,79.60,79.60,79.60,79.60
CADJPY,20101018,124100,79.60,79.60,79.59,79.59
CADJPY,20101018,124200,79.60,79.60,79.60,79.60
CADJPY,20101018,124300,79.60,79.61,79.60,79.61
CADJPY,20101018,124400,79.61,79.61,79.60,79.60
CADJPY,20101018,124500,79.60,79.60,79.60,79.60
CADJPY,20101018,124600,79.59,79.60,79.59,79.60
CADJPY,20101018,124700,79.60,79.60,79.59,79.59
CADJPY,20101018,124800,79.58,79.59,79.58,79.59
CADJPY,20101018,124900,79.58,79.58,79.57,79.57
CADJPY,20101018,125000,79.57,79.57,79.55,79.56
CADJPY,20101018,125100,79.56,79.57,79.56,79.57
CADJPY,20101018,125200,79.57,79.57,79.57,79.57
CADJPY,20101018,125300,79.58,79.59,79.58,79.59
CADJPY,20101018,125400,79.59,79.59,79.59,79.59
CADJPY,20101018,125500,79.59,79.60,79.59,79.60
CADJPY,20101018,125600,79.60,79.60,79.57,79.57
CADJPY,20101018,125700,79.58,79.58,79.58,79.58
CADJPY,20101018,125800,79.58,79.59,79.58,79.59
CADJPY,20101018,125900,79.59,79.59,79.58,79.58
CADJPY,20101018,130000,79.58,79.58,79.57,79.57
CADJPY,20101018,130100,79.58,79.58,79.57,79.57
CADJPY,20101018,130200,79.57,79.57,79.55,79.55
CADJPY,20101018,130300,79.56,79.56,79.56,79.56
CADJPY,20101018,130400,79.55,79.56,79.55,79.56
CADJPY,20101018,130500,79.56,79.56,79.56,79.56
CADJPY,20101018,130600,79.56,79.56,79.55,79.55
CADJPY,20101018,130700,79.55,79.55,79.55,79.55
CADJPY,20101018,130800,79.55,79.55,79.55,79.55
CADJPY,20101018,130900,79.55,79.59,79.55,79.59
CADJPY,20101018,131000,79.59,79.59,79.58,79.59
CADJPY,20101018,131100,79.60,79.60,79.60,79.60
CADJPY,20101018,131200,79.60,79.60,79.59,79.60
CADJPY,20101018,131300,79.60,79.61,79.60,79.61
CADJPY,20101018,131400,79.61,79.63,79.61,79.62
CADJPY,20101018,131500,79.62,79.62,79.62,79.62
CADJPY,20101018,131600,79.62,79.62,79.61,79.61
CADJPY,20101018,131700,79.61,79.61,79.61,79.61
CADJPY,20101018,131800,79.60,79.60,79.59,79.59
CADJPY,20101018,131900,79.59,79.59,79.58,79.58
CADJPY,20101018,132000,79.58,79.58,79.58,79.58
CADJPY,20101018,132100,79.59,79.59,79.57,79.57
CADJPY,20101018,132200,79.56,79.57,79.56,79.57
CADJPY,20101018,132300,79.57,79.57,79.57,79.57
CADJPY,20101018,132400,79.57,79.57,79.56,79.56
CADJPY,20101018,132500,79.56,79.57,79.56,79.57
CADJPY,20101018,132600,79.58,79.58,79.57,79.57
CADJPY,20101018,132700,79.56,79.56,79.55,79.56
CADJPY,20101018,132800,79.57,79.60,79.57,79.60
CADJPY,20101018,132900,79.60,79.61,79.60,79.61
CADJPY,20101018,133000,79.61,79.61,79.60,79.60
CADJPY,20101018,133100,79.60,79.60,79.59,79.59
CADJPY,20101018,133200,79.58,79.58,79.56,79.56
CADJPY,20101018,133300,79.56,79.56,79.56,79.56
CADJPY,20101018,133400,79.56,79.57,79.56,79.57
CADJPY,20101018,133500,79.57,79.57,79.57,79.57
CADJPY,20101018,133600,79.57,79.58,79.57,79.57
CADJPY,20101018,133700,79.55,79.55,79.54,79.54
CADJPY,20101018,133800,79.53,79.54,79.53,79.54
CADJPY,20101018,133900,79.54,79.54,79.52,79.52
CADJPY,20101018,134000,79.53,79.53,79.53,79.53
CADJPY,20101018,134100,79.53,79.53,79.53,79.53
CADJPY,20101018,134200,79.53,79.53,79.53,79.53
CADJPY,20101018,134300,79.53,79.53,79.53,79.53
CADJPY,20101018,134400,79.53,79.53,79.53,79.53
CADJPY,20101018,134500,79.53,79.53,79.53,79.53
CADJPY,20101018,134600,79.53,79.53,79.51,79.51
CADJPY,20101018,134700,79.50,79.52,79.50,79.52
CADJPY,20101018,134800,79.53,79.53,79.52,79.52
CADJPY,20101018,134900,79.52,79.53,79.52,79.53
CADJPY,20101018,135000,79.53,79.53,79.53,79.53
CADJPY,20101018,135100,79.53,79.53,79.53,79.53
CADJPY,20101018,135200,79.52,79.52,79.52,79.52
CADJPY,20101018,135300,79.53,79.53,79.53,79.53
CADJPY,20101018,135400,79.53,79.53,79.53,79.53
CADJPY,20101018,135500,79.53,79.53,79.52,79.53
CADJPY,20101018,135600,79.54,79.54,79.53,79.53
CADJPY,20101018,135700,79.53,79.53,79.53,79.53
CADJPY,20101018,135800,79.53,79.53,79.53,79.53
CADJPY,20101018,135900,79.53,79.53,79.53,79.53
CADJPY,20101018,140000,79.53,79.57,79.53,79.57
CADJPY,20101018,140100,79.59,79.60,79.58,79.58
CADJPY,20101018,140200,79.58,79.58,79.56,79.56
CADJPY,20101018,140300,79.55,79.57,79.55,79.57
CADJPY,20101018,140400,79.57,79.57,79.55,79.55
CADJPY,20101018,140500,79.55,79.55,79.55,79.55
CADJPY,20101018,140600,79.55,79.55,79.54,79.54
CADJPY,20101018,140700,79.54,79.55,79.54,79.54
CADJPY,20101018,140800,79.54,79.55,79.54,79.55
CADJPY,20101018,140900,79.55,79.55,79.54,79.54
CADJPY,20101018,141000,79.54,79.54,79.54,79.54
CADJPY,20101018,141100,79.54,79.54,79.52,79.52
CADJPY,20101018,141200,79.51,79.54,79.49,79.54
CADJPY,20101018,141300,79.55,79.55,79.55,79.55
CADJPY,20101018,141400,79.55,79.57,79.53,79.57
CADJPY,20101018,141500,79.58,79.61,79.58,79.61
CADJPY,20101018,141600,79.60,79.60,79.59,79.60
CADJPY,20101018,141700,79.60,79.63,79.60,79.63
CADJPY,20101018,141800,79.64,79.65,79.64,79.65
CADJPY,20101018,141900,79.65,79.65,79.64,79.64
CADJPY,20101018,142000,79.64,79.64,79.63,79.63
CADJPY,20101018,142100,79.63,79.64,79.63,79.63
CADJPY,20101018,142200,79.63,79.64,79.62,79.64
CADJPY,20101018,142300,79.65,79.65,79.64,79.65
CADJPY,20101018,142400,79.66,79.68,79.66,79.67
CADJPY,20101018,142500,79.68,79.71,79.68,79.71
CADJPY,20101018,142600,79.72,79.72,79.68,79.68
CADJPY,20101018,142700,79.68,79.68,79.65,79.65
CADJPY,20101018,142800,79.65,79.65,79.65,79.65
CADJPY,20101018,142900,79.64,79.64,79.63,79.64
CADJPY,20101018,143000,79.64,79.68,79.64,79.68
CADJPY,20101018,143100,79.69,79.74,79.69,79.74
CADJPY,20101018,143200,79.73,79.73,79.71,79.71
CADJPY,20101018,143300,79.71,79.71,79.69,79.70
CADJPY,20101018,143400,79.70,79.72,79.70,79.72
CADJPY,20101018,143500,79.71,79.73,79.71,79.73
CADJPY,20101018,143600,79.74,79.74,79.71,79.71
CADJPY,20101018,143700,79.71,79.71,79.69,79.69
CADJPY,20101018,143800,79.71,79.72,79.71,79.72
CADJPY,20101018,143900,79.71,79.71,79.68,79.68
CADJPY,20101018,144000,79.69,79.69,79.69,79.69
CADJPY,20101018,144100,79.70,79.71,79.69,79.69
CADJPY,20101018,144200,79.68,79.71,79.68,79.71
CADJPY,20101018,144300,79.72,79.73,79.72,79.72
CADJPY,20101018,144400,79.72,79.74,79.72,79.74
CADJPY,20101018,144500,79.74,79.75,79.74,79.74
CADJPY,20101018,144600,79.72,79.72,79.70,79.70
CADJPY,20101018,144700,79.70,79.70,79.70,79.70
CADJPY,20101018,144800,79.70,79.71,79.70,79.71
CADJPY,20101018,144900,79.70,79.72,79.70,79.72
CADJPY,20101018,145000,79.72,79.72,79.70,79.70
CADJPY,20101018,145100,79.70,79.70,79.69,79.69
CADJPY,20101018,145200,79.69,79.70,79.68,79.70
CADJPY,20101018,145300,79.70,79.71,79.70,79.71
CADJPY,20101018,145400,79.72,79.72,79.70,79.70
CADJPY,20101018,145500,79.70,79.71,79.70,79.70
CADJPY,20101018,145600,79.70,79.72,79.70,79.72
CADJPY,20101018,145700,79.71,79.73,79.70,79.73
CADJPY,20101018,145800,79.74,79.77,79.74,79.77
CADJPY,20101018,145900,79.77,79.77,79.75,79.75
CADJPY,20101018,150000,79.74,79.74,79.74,79.74
CADJPY,20101018,150100,79.74,79.75,79.74,79.75
CADJPY,20101018,150200,79.74,79.74,79.74,79.74
CADJPY,20101018,150300,79.74,79.74,79.74,79.74
CADJPY,20101018,150400,79.74,79.77,79.74,79.77
CADJPY,20101018,150500,79.77,79.77,79.76,79.76
CADJPY,20101018,150600,79.77,79.78,79.77,79.78
CADJPY,20101018,150700,79.78,79.78,79.77,79.77
CADJPY,20101018,150800,79.76,79.76,79.75,79.75
CADJPY,20101018,150900,79.75,79.75,79.75,79.75
CADJPY,20101018,151000,79.76,79.77,79.76,79.77
CADJPY,20101018,151100,79.76,79.77,79.76,79.77
CADJPY,20101018,151200,79.77,79.77,79.75,79.75
CADJPY,20101018,151300,79.74,79.74,79.72,79.72
CADJPY,20101018,151400,79.72,79.74,79.72,79.74
CADJPY,20101018,151500,79.74,79.75,79.74,79.74
CADJPY,20101018,151600,79.73,79.75,79.73,79.73
CADJPY,20101018,151700,79.74,79.74,79.68,79.68
CADJPY,20101018,151800,79.67,79.67,79.66,79.66
CADJPY,20101018,151900,79.67,79.67,79.67,79.67
CADJPY,20101018,152000,79.68,79.73,79.68,79.73
CADJPY,20101018,152100,79.74,79.74,79.69,79.69
CADJPY,20101018,152200,79.70,79.72,79.70,79.72
CADJPY,20101018,152300,79.73,79.74,79.71,79.71
CADJPY,20101018,152400,79.72,79.73,79.72,79.73
CADJPY,20101018,152500,79.73,79.75,79.72,79.72
CADJPY,20101018,152600,79.71,79.71,79.70,79.70
CADJPY,20101018,152700,79.71,79.72,79.71,79.72
CADJPY,20101018,152800,79.72,79.73,79.72,79.73
CADJPY,20101018,152900,79.72,79.72,79.70,79.72
CADJPY,20101018,153000,79.74,79.76,79.74,79.76
CADJPY,20101018,153100,79.76,79.77,79.76,79.77
CADJPY,20101018,153200,79.76,79.76,79.74,79.74
CADJPY,20101018,153300,79.73,79.73,79.69,79.69
CADJPY,20101018,153400,79.69,79.71,79.69,79.71
CADJPY,20101018,153500,79.71,79.72,79.71,79.72
CADJPY,20101018,153600,79.71,79.71,79.68,79.69
CADJPY,20101018,153700,79.71,79.74,79.70,79.74
CADJPY,20101018,153800,79.74,79.75,79.74,79.75
CADJPY,20101018,153900,79.76,79.77,79.76,79.76
CADJPY,20101018,154000,79.77,79.77,79.77,79.77
CADJPY,20101018,154100,79.76,79.81,79.76,79.81
CADJPY,20101018,154200,79.81,79.82,79.81,79.82
CADJPY,20101018,154300,79.81,79.82,79.81,79.82
CADJPY,20101018,154400,79.83,79.84,79.81,79.81
CADJPY,20101018,154500,79.82,79.83,79.82,79.82
CADJPY,20101018,154600,79.83,79.84,79.83,79.84
CADJPY,20101018,154700,79.85,79.85,79.84,79.84
CADJPY,20101018,154800,79.84,79.85,79.84,79.85
CADJPY,20101018,154900,79.84,79.85,79.84,79.85
CADJPY,20101018,155000,79.85,79.87,79.85,79.87
CADJPY,20101018,155100,79.89,79.90,79.88,79.88
CADJPY,20101018,155200,79.88,79.91,79.88,79.91
CADJPY,20101018,155300,79.90,79.90,79.90,79.90
CADJPY,20101018,155400,79.91,79.94,79.90,79.94
CADJPY,20101018,155500,79.94,79.94,79.91,79.91
CADJPY,20101018,155600,79.90,79.90,79.87,79.88
CADJPY,20101018,155700,79.89,79.90,79.89,79.90
CADJPY,20101018,155800,79.91,79.92,79.91,79.92
CADJPY,20101018,155900,79.92,79.94,79.92,79.94
CADJPY,20101018,160000,79.95,79.97,79.94,79.94
CADJPY,20101018,160100,79.93,79.93,79.92,79.92
CADJPY,20101018,160200,79.93,79.93,79.92,79.92
CADJPY,20101018,160300,79.92,79.93,79.92,79.92
CADJPY,20101018,160400,79.90,79.90,79.88,79.88
CADJPY,20101018,160500,79.88,79.88,79.88,79.88
CADJPY,20101018,160600,79.88,79.89,79.88,79.89
CADJPY,20101018,160700,79.89,79.89,79.89,79.89
CADJPY,20101018,160800,79.89,79.90,79.88,79.90
CADJPY,20101018,160900,79.91,79.91,79.90,79.90
CADJPY,20101018,161000,79.90,79.90,79.89,79.89
CADJPY,20101018,161100,79.89,79.93,79.89,79.93
CADJPY,20101018,161200,79.94,79.94,79.92,79.92
CADJPY,20101018,161300,79.93,79.95,79.93,79.95
CADJPY,20101018,161400,79.95,79.96,79.95,79.96
CADJPY,20101018,161500,79.96,79.98,79.96,79.97
CADJPY,20101018,161600,79.99,80.01,79.99,80.01
CADJPY,20101018,161700,80.00,80.00,79.97,79.97
CADJPY,20101018,161800,79.96,79.96,79.95,79.95
CADJPY,20101018,161900,79.95,79.95,79.95,79.95
CADJPY,20101018,162000,79.95,79.96,79.95,79.96
CADJPY,20101018,162100,79.97,80.00,79.97,79.99
CADJPY,20101018,162200,79.99,79.99,79.98,79.98
CADJPY,20101018,162300,79.97,79.97,79.97,79.97
CADJPY,20101018,162400,79.97,79.97,79.95,79.95
CADJPY,20101018,162500,79.95,79.95,79.95,79.95
CADJPY,20101018,162600,79.95,79.95,79.94,79.95
CADJPY,20101018,162700,79.94,79.94,79.93,79.93
CADJPY,20101018,162800,79.93,79.93,79.92,79.92
CADJPY,20101018,162900,79.92,79.93,79.92,79.93
CADJPY,20101018,163000,79.93,79.97,79.93,79.97
CADJPY,20101018,163100,79.98,79.99,79.98,79.98
CADJPY,20101018,163200,79.97,79.97,79.96,79.96
CADJPY,20101018,163300,79.96,79.99,79.96,79.99
CADJPY,20101018,163400,79.99,79.99,79.96,79.96
CADJPY,20101018,163500,79.95,79.95,79.94,79.94
CADJPY,20101018,163600,79.94,79.94,79.93,79.93
CADJPY,20101018,163700,79.93,79.93,79.91,79.91
CADJPY,20101018,163800,79.91,79.91,79.90,79.91
CADJPY,20101018,163900,79.92,79.93,79.92,79.93
CADJPY,20101018,164000,79.93,79.95,79.93,79.95
CADJPY,20101018,164100,79.95,79.95,79.95,79.95
CADJPY,20101018,164200,79.94,79.94,79.94,79.94
CADJPY,20101018,164300,79.95,79.99,79.95,79.99
CADJPY,20101018,164400,79.99,79.99,79.99,79.99
CADJPY,20101018,164500,79.98,79.98,79.96,79.97
CADJPY,20101018,164600,79.96,79.96,79.93,79.93
CADJPY,20101018,164700,79.92,79.93,79.92,79.93
CADJPY,20101018,164800,79.93,79.93,79.92,79.92
CADJPY,20101018,164900,79.93,79.97,79.93,79.97
CADJPY,20101018,165000,79.97,79.97,79.96,79.96
CADJPY,20101018,165100,79.96,79.96,79.95,79.96
CADJPY,20101018,165200,79.97,79.99,79.97,79.99
CADJPY,20101018,165300,80.00,80.01,80.00,80.00
CADJPY,20101018,165400,80.00,80.00,79.98,79.98
CADJPY,20101018,165500,79.99,80.00,79.99,79.99
CADJPY,20101018,165600,79.99,79.99,79.97,79.98
CADJPY,20101018,165700,79.99,79.99,79.99,79.99
CADJPY,20101018,165800,79.99,79.99,79.99,79.99
CADJPY,20101018,165900,80.00,80.03,80.00,80.03
CADJPY,20101018,170000,80.03,80.05,80.03,80.05
CADJPY,20101018,170100,80.05,80.05,80.04,80.04
CADJPY,20101018,170200,80.04,80.05,80.03,80.05
CADJPY,20101018,170300,80.04,80.04,80.02,80.02
CADJPY,20101018,170400,80.01,80.01,80.01,80.01
CADJPY,20101018,170500,80.01,80.02,80.01,80.02
CADJPY,20101018,170600,80.01,80.01,80.00,80.00
CADJPY,20101018,170700,79.99,80.00,79.99,80.00
CADJPY,20101018,170800,80.01,80.02,80.01,80.02
CADJPY,20101018,170900,80.02,80.02,79.99,80.00
CADJPY,20101018,171000,79.99,79.99,79.98,79.99
CADJPY,20101018,171100,79.98,79.98,79.95,79.95
CADJPY,20101018,171200,79.94,79.94,79.94,79.94
CADJPY,20101018,171300,79.94,79.94,79.92,79.92
CADJPY,20101018,171400,79.92,79.93,79.92,79.92
CADJPY,20101018,171500,79.92,79.95,79.92,79.95
CADJPY,20101018,171600,79.94,79.94,79.93,79.93
CADJPY,20101018,171700,79.94,79.95,79.94,79.95
CADJPY,20101018,171800,79.94,79.96,79.93,79.96
CADJPY,20101018,171900,79.96,79.96,79.95,79.96
CADJPY,20101018,172000,79.96,79.98,79.96,79.98
CADJPY,20101018,172100,79.98,79.99,79.98,79.98
CADJPY,20101018,172200,79.98,79.98,79.96,79.96
CADJPY,20101018,172300,79.96,79.97,79.96,79.97
CADJPY,20101018,172400,79.96,79.96,79.96,79.96
CADJPY,20101018,172500,79.95,79.95,79.93,79.93
CADJPY,20101018,172600,79.93,79.93,79.92,79.93
CADJPY,20101018,172700,79.94,79.95,79.94,79.94
CADJPY,20101018,172800,79.93,79.93,79.91,79.91
CADJPY,20101018,172900,79.92,79.93,79.92,79.93
CADJPY,20101018,173000,79.92,79.93,79.92,79.93
CADJPY,20101018,173100,79.93,79.93,79.92,79.92
CADJPY,20101018,173200,79.92,79.93,79.92,79.93
CADJPY,20101018,173300,79.93,79.97,79.93,79.97
CADJPY,20101018,173400,79.97,79.97,79.96,79.96
CADJPY,20101018,173500,79.96,79.96,79.94,79.94
CADJPY,20101018,173600,79.93,79.95,79.93,79.95
CADJPY,20101018,173700,79.94,79.94,79.92,79.92
CADJPY,20101018,173800,79.91,79.91,79.90,79.90
CADJPY,20101018,173900,79.90,79.92,79.90,79.91
CADJPY,20101018,174000,79.91,79.91,79.89,79.90
CADJPY,20101018,174100,79.90,79.90,79.88,79.88
CADJPY,20101018,174200,79.88,79.88,79.86,79.86
CADJPY,20101018,174300,79.87,79.90,79.87,79.90
CADJPY,20101018,174400,79.90,79.91,79.89,79.91
CADJPY,20101018,174500,79.91,79.91,79.91,79.91
CADJPY,20101018,174600,79.91,79.92,79.91,79.92
CADJPY,20101018,174700,79.92,79.92,79.92,79.92
CADJPY,20101018,174800,79.92,79.92,79.91,79.91
CADJPY,20101018,174900,79.90,79.91,79.90,79.91
CADJPY,20101018,175000,79.91,79.93,79.91,79.93
CADJPY,20101018,175100,79.93,79.94,79.93,79.94
CADJPY,20101018,175200,79.95,79.95,79.94,79.94
CADJPY,20101018,175300,79.93,79.95,79.93,79.95
CADJPY,20101018,175400,79.95,79.95,79.92,79.92
CADJPY,20101018,175500,79.92,79.93,79.91,79.93
CADJPY,20101018,175600,79.94,79.95,79.94,79.94
CADJPY,20101018,175700,79.93,79.93,79.92,79.92
CADJPY,20101018,175800,79.92,79.92,79.90,79.90
CADJPY,20101018,175900,79.90,79.92,79.90,79.92
CADJPY,20101018,180000,79.91,79.94,79.91,79.94
CADJPY,20101018,180100,79.95,79.95,79.94,79.94
CADJPY,20101018,180200,79.93,79.94,79.93,79.94
CADJPY,20101018,180300,79.94,79.94,79.93,79.93
CADJPY,20101018,180400,79.93,79.93,79.91,79.91
CADJPY,20101018,180500,79.92,79.92,79.92,79.92
CADJPY,20101018,180600,79.93,79.93,79.93,79.93
CADJPY,20101018,180700,79.93,79.93,79.92,79.93
CADJPY,20101018,180800,79.93,79.93,79.91,79.91
CADJPY,20101018,180900,79.91,79.91,79.91,79.91
CADJPY,20101018,181000,79.92,79.92,79.92,79.92
CADJPY,20101018,181100,79.92,79.92,79.90,79.90
CADJPY,20101018,181200,79.89,79.89,79.88,79.88
CADJPY,20101018,181300,79.88,79.88,79.88,79.88
CADJPY,20101018,181400,79.89,79.90,79.89,79.89
CADJPY,20101018,181500,79.89,79.90,79.89,79.90
CADJPY,20101018,181600,79.90,79.90,79.89,79.89
CADJPY,20101018,181700,79.89,79.89,79.88,79.88
CADJPY,20101018,181800,79.88,79.89,79.88,79.89
CADJPY,20101018,181900,79.89,79.90,79.88,79.90
CADJPY,20101018,182000,79.89,79.89,79.89,79.89
CADJPY,20101018,182100,79.89,79.89,79.89,79.89
CADJPY,20101018,182200,79.89,79.89,79.89,79.89
CADJPY,20101018,182300,79.89,79.90,79.89,79.90
CADJPY,20101018,182400,79.89,79.90,79.89,79.90
CADJPY,20101018,182500,79.90,79.90,79.90,79.90
CADJPY,20101018,182600,79.90,79.91,79.90,79.91
CADJPY,20101018,182700,79.90,79.90,79.89,79.89
CADJPY,20101018,182800,79.89,79.90,79.89,79.90
CADJPY,20101018,182900,79.90,79.90,79.90,79.90
CADJPY,20101018,183000,79.91,79.97,79.91,79.97
CADJPY,20101018,183100,79.96,79.97,79.96,79.97
CADJPY,20101018,183200,79.97,79.97,79.97,79.97
CADJPY,20101018,183300,79.97,79.97,79.97,79.97
CADJPY,20101018,183400,79.96,79.96,79.96,79.96
CADJPY,20101018,183500,79.96,79.96,79.96,79.96
CADJPY,20101018,183600,79.96,79.98,79.96,79.98
CADJPY,20101018,183700,79.99,79.99,79.98,79.98
CADJPY,20101018,183800,79.97,79.98,79.97,79.98
CADJPY,20101018,183900,79.99,79.99,79.98,79.98
CADJPY,20101018,184000,79.97,79.98,79.97,79.98
CADJPY,20101018,184100,79.98,79.98,79.97,79.97
CADJPY,20101018,184200,79.96,79.97,79.96,79.97
CADJPY,20101018,184300,79.97,79.97,79.96,79.96
CADJPY,20101018,184400,79.96,79.96,79.96,79.96
CADJPY,20101018,184500,79.96,79.96,79.96,79.96
CADJPY,20101018,184600,79.96,79.96,79.96,79.96
CADJPY,20101018,184700,79.96,79.96,79.96,79.96
CADJPY,20101018,184800,79.96,79.96,79.96,79.96
CADJPY,20101018,184900,79.96,79.97,79.96,79.96
CADJPY,20101018,185000,79.96,79.96,79.93,79.93
CADJPY,20101018,185100,79.93,79.93,79.93,79.93
CADJPY,20101018,185200,79.93,79.94,79.93,79.94
CADJPY,20101018,185300,79.94,79.94,79.94,79.94
CADJPY,20101018,185400,79.94,79.94,79.93,79.93
CADJPY,20101018,185500,79.93,79.93,79.92,79.92
CADJPY,20101018,185600,79.91,79.91,79.90,79.90
CADJPY,20101018,185700,79.90,79.90,79.89,79.89
CADJPY,20101018,185800,79.89,79.90,79.89,79.90
CADJPY,20101018,185900,79.90,79.91,79.90,79.91
CADJPY,20101018,190000,79.91,79.92,79.91,79.91
CADJPY,20101018,190100,79.92,79.92,79.92,79.92
CADJPY,20101018,190200,79.92,79.95,79.91,79.95
CADJPY,20101018,190300,79.95,79.95,79.92,79.92
CADJPY,20101018,190400,79.92,79.92,79.92,79.92
CADJPY,20101018,190500,79.93,79.93,79.93,79.93
CADJPY,20101018,190600,79.93,79.93,79.91,79.91
CADJPY,20101018,190700,79.90,79.90,79.89,79.89
CADJPY,20101018,190800,79.90,79.91,79.90,79.90
CADJPY,20101018,190900,79.90,79.90,79.89,79.89
CADJPY,20101018,191000,79.90,79.92,79.90,79.92
CADJPY,20101018,191100,79.92,79.93,79.92,79.93
CADJPY,20101018,191200,79.93,79.93,79.93,79.93
CADJPY,20101018,191300,79.93,79.94,79.93,79.94
CADJPY,20101018,191400,79.93,79.93,79.93,79.93
CADJPY,20101018,191500,79.94,79.96,79.94,79.96
CADJPY,20101018,191600,79.96,79.96,79.96,79.96
CADJPY,20101018,191700,79.95,79.95,79.95,79.95
CADJPY,20101018,191800,79.96,79.96,79.96,79.96
CADJPY,20101018,191900,79.96,79.97,79.96,79.97
CADJPY,20101018,192000,79.98,79.99,79.98,79.99
CADJPY,20101018,192100,79.98,79.99,79.98,79.99
CADJPY,20101018,192200,79.99,79.99,79.99,79.99
CADJPY,20101018,192300,79.99,79.99,79.99,79.99
CADJPY,20101018,192400,79.99,79.99,79.99,79.99
CADJPY,20101018,192500,79.99,79.99,79.98,79.98
CADJPY,20101018,192600,79.97,79.97,79.97,79.97
CADJPY,20101018,192700,79.97,79.97,79.96,79.96
CADJPY,20101018,192800,79.96,79.97,79.96,79.96
CADJPY,20101018,192900,79.96,79.96,79.96,79.96
CADJPY,20101018,193000,79.96,79.97,79.96,79.97
CADJPY,20101018,193100,79.97,79.97,79.95,79.96
CADJPY,20101018,193200,79.97,79.97,79.96,79.97
CADJPY,20101018,193300,79.97,79.97,79.97,79.97
CADJPY,20101018,193400,79.97,79.97,79.97,79.97
CADJPY,20101018,193500,79.96,79.97,79.96,79.97
CADJPY,20101018,193600,79.98,79.99,79.98,79.99
CADJPY,20101018,193700,79.97,79.97,79.95,79.95
CADJPY,20101018,193800,79.94,79.94,79.92,79.92
CADJPY,20101018,193900,79.93,79.95,79.93,79.95
CADJPY,20101018,194000,79.96,79.96,79.96,79.96
CADJPY,20101018,194100,79.96,79.99,79.96,79.99
CADJPY,20101018,194200,79.99,80.01,79.99,80.01
CADJPY,20101018,194300,80.01,80.01,80.01,80.01
CADJPY,20101018,194400,80.00,80.00,79.99,80.00
CADJPY,20101018,194500,80.00,80.01,79.99,79.99
CADJPY,20101018,194600,79.98,79.98,79.96,79.96
CADJPY,20101018,194700,79.96,79.96,79.95,79.95
CADJPY,20101018,194800,79.95,79.95,79.93,79.93
CADJPY,20101018,194900,79.93,79.93,79.92,79.92
CADJPY,20101018,195000,79.92,79.93,79.92,79.92
CADJPY,20101018,195100,79.93,79.93,79.92,79.92
CADJPY,20101018,195200,79.92,79.92,79.92,79.92
CADJPY,20101018,195300,79.92,79.92,79.92,79.92
CADJPY,20101018,195400,79.92,79.92,79.92,79.92
CADJPY,20101018,195500,79.92,79.92,79.91,79.91
CADJPY,20101018,195600,79.91,79.92,79.91,79.92
CADJPY,20101018,195700,79.92,79.92,79.91,79.91
CADJPY,20101018,195800,79.90,79.90,79.90,79.90
CADJPY,20101018,195900,79.90,79.90,79.90,79.90
CADJPY,20101018,200000,79.90,79.91,79.90,79.91
CADJPY,20101018,200100,79.91,79.93,79.91,79.93
CADJPY,20101018,200200,79.93,79.93,79.92,79.92
CADJPY,20101018,200300,79.92,79.93,79.92,79.93
CADJPY,20101018,200400,79.93,79.93,79.93,79.93
CADJPY,20101018,200500,79.93,79.93,79.93,79.93
CADJPY,20101018,200600,79.92,79.92,79.92,79.92
CADJPY,20101018,200700,79.92,79.92,79.90,79.90
CADJPY,20101018,200800,79.90,79.91,79.90,79.91
CADJPY,20101018,200900,79.92,79.93,79.92,79.93
CADJPY,20101018,201000,79.93,79.94,79.93,79.93
CADJPY,20101018,201100,79.93,79.93,79.93,79.93
CADJPY,20101018,201200,79.94,79.94,79.94,79.94
CADJPY,20101018,201300,79.94,79.94,79.93,79.93
CADJPY,20101018,201400,79.93,79.93,79.93,79.93
CADJPY,20101018,201500,79.93,79.93,79.93,79.93
CADJPY,20101018,201600,79.94,79.94,79.94,79.94
CADJPY,20101018,201700,79.94,79.94,79.93,79.93
CADJPY,20101018,201800,79.94,79.94,79.94,79.94
CADJPY,20101018,201900,79.94,79.95,79.94,79.95
CADJPY,20101018,202000,79.95,79.95,79.94,79.94
CADJPY,20101018,202100,79.94,79.94,79.94,79.94
CADJPY,20101018,202200,79.95,79.95,79.95,79.95
CADJPY,20101018,202300,79.96,79.96,79.95,79.95
CADJPY,20101018,202400,79.95,79.95,79.94,79.94
CADJPY,20101018,202500,79.93,79.93,79.92,79.92
CADJPY,20101018,202600,79.93,79.95,79.93,79.95
CADJPY,20101018,202700,79.94,79.94,79.94,79.94
CADJPY,20101018,202800,79.94,79.95,79.94,79.95
CADJPY,20101018,202900,79.95,79.96,79.95,79.96
CADJPY,20101018,203000,79.96,79.96,79.96,79.96
CADJPY,20101018,203100,79.96,79.97,79.96,79.96
CADJPY,20101018,203200,79.95,79.95,79.95,79.95
CADJPY,20101018,203300,79.95,79.95,79.94,79.95
CADJPY,20101018,203400,79.96,79.97,79.96,79.97
CADJPY,20101018,203500,79.97,79.98,79.97,79.98
CADJPY,20101018,203600,79.99,79.99,79.98,79.99
CADJPY,20101018,203700,79.98,79.98,79.97,79.97
CADJPY,20101018,203800,79.97,79.97,79.97,79.97
CADJPY,20101018,203900,79.97,79.97,79.96,79.96
CADJPY,20101018,204000,79.95,79.95,79.94,79.94
CADJPY,20101018,204100,79.94,79.95,79.94,79.94
CADJPY,20101018,204200,79.94,79.94,79.94,79.94
CADJPY,20101018,204300,79.94,79.94,79.94,79.94
CADJPY,20101018,204400,79.93,79.93,79.92,79.92
CADJPY,20101018,204500,79.92,79.93,79.92,79.93
CADJPY,20101018,204600,79.93,79.93,79.93,79.93
CADJPY,20101018,204700,79.94,79.95,79.94,79.95
CADJPY,20101018,204800,79.95,79.95,79.95,79.95
CADJPY,20101018,204900,79.94,79.94,79.93,79.93
CADJPY,20101018,205000,79.93,79.93,79.93,79.93
CADJPY,20101018,205100,79.93,79.93,79.92,79.92
CADJPY,20101018,205200,79.92,79.92,79.92,79.92
CADJPY,20101018,205300,79.91,79.92,79.91,79.92
CADJPY,20101018,205400,79.92,79.93,79.92,79.93
CADJPY,20101018,205500,79.93,79.94,79.93,79.94
CADJPY,20101018,205600,79.95,79.97,79.95,79.97
CADJPY,20101018,205700,79.97,79.99,79.97,79.99
CADJPY,20101018,205800,79.99,80.00,79.99,80.00
CADJPY,20101018,205900,79.99,80.00,79.99,80.00
CADJPY,20101018,210000,80.01,80.01,80.01,80.01
CADJPY,20101018,210100,80.01,80.01,80.01,80.01
CADJPY,20101018,210200,80.01,80.03,80.01,80.03
CADJPY,20101018,210300,80.03,80.04,80.03,80.04
CADJPY,20101018,210400,80.04,80.05,80.04,80.05
CADJPY,20101018,210500,80.05,80.05,80.04,80.04
CADJPY,20101018,210600,80.05,80.05,80.05,80.05
CADJPY,20101018,210700,80.05,80.05,80.04,80.04
CADJPY,20101018,210800,80.05,80.05,80.05,80.05
CADJPY,20101018,210900,80.05,80.06,80.05,80.05
CADJPY,20101018,211000,80.05,80.08,80.05,80.08
CADJPY,20101018,211100,80.08,80.09,80.08,80.08
CADJPY,20101018,211200,80.07,80.08,80.07,80.07
CADJPY,20101018,211300,80.07,80.07,80.06,80.06
CADJPY,20101018,211400,80.05,80.05,80.05,80.05
CADJPY,20101018,211500,80.06,80.06,80.05,80.05
CADJPY,20101018,211600,80.04,80.04,80.02,80.02
CADJPY,20101018,211700,80.02,80.03,80.02,80.03
CADJPY,20101018,211800,80.03,80.03,80.03,80.03
CADJPY,20101018,211900,80.03,80.03,80.03,80.03
CADJPY,20101018,212000,80.03,80.03,80.01,80.01
CADJPY,20101018,212100,80.01,80.01,80.00,80.00
CADJPY,20101018,212200,80.00,80.00,80.00,80.00
CADJPY,20101018,212300,80.00,80.00,79.99,79.99
CADJPY,20101018,212400,79.99,80.00,79.99,80.00
CADJPY,20101018,212500,80.00,80.00,80.00,80.00
CADJPY,20101018,212600,80.00,80.02,80.00,80.02
CADJPY,20101018,212700,80.02,80.02,80.02,80.02
CADJPY,20101018,212800,80.02,80.02,80.02,80.02
CADJPY,20101018,212900,80.02,80.02,80.02,80.02
CADJPY,20101018,213000,80.02,80.02,80.01,80.01
CADJPY,20101018,213100,80.01,80.01,80.00,80.00
CADJPY,20101018,213200,80.00,80.00,80.00,80.00
CADJPY,20101018,213300,80.01,80.02,80.01,80.02
CADJPY,20101018,213400,80.02,80.02,80.02,80.02
CADJPY,20101018,213500,80.01,80.01,80.01,80.01
CADJPY,20101018,213600,80.01,80.01,79.99,79.99
CADJPY,20101018,213700,80.00,80.02,80.00,80.02
CADJPY,20101018,213800,80.03,80.03,80.03,80.03
CADJPY,20101018,213900,80.03,80.03,80.02,80.02
CADJPY,20101018,214000,80.02,80.02,80.02,80.02
CADJPY,20101018,214100,80.02,80.02,80.01,80.01
CADJPY,20101018,214200,80.01,80.02,80.01,80.02
CADJPY,20101018,214300,80.02,80.02,80.02,80.02
CADJPY,20101018,214400,80.02,80.02,80.02,80.02
CADJPY,20101018,214500,80.02,80.02,80.02,80.02
CADJPY,20101018,214600,80.02,80.02,79.99,79.99
CADJPY,20101018,214700,79.99,80.00,79.99,80.00
CADJPY,20101018,214800,80.01,80.01,80.01,80.01
CADJPY,20101018,214900,80.01,80.01,80.00,80.00
CADJPY,20101018,215000,80.00,80.00,79.99,79.99
CADJPY,20101018,215100,79.99,79.99,79.99,79.99
CADJPY,20101018,215200,79.99,79.99,79.99,79.99
CADJPY,20101018,215300,79.99,79.99,79.99,79.99
CADJPY,20101018,215400,79.99,79.99,79.99,79.99
CADJPY,20101018,215500,79.99,79.99,79.97,79.97
CADJPY,20101018,215600,79.97,79.98,79.97,79.98
CADJPY,20101018,215700,79.98,79.99,79.98,79.99
CADJPY,20101018,215800,79.99,79.99,79.99,79.99
CADJPY,20101018,215900,79.99,80.00,79.99,80.00
CADJPY,20101018,220000,80.00,80.01,80.00,80.01
CADJPY,20101018,220100,80.02,80.03,80.02,80.03
CADJPY,20101018,220200,80.03,80.04,80.03,80.04
CADJPY,20101018,220300,80.05,80.07,80.05,80.07
CADJPY,20101018,220400,80.07,80.07,80.07,80.07
CADJPY,20101018,220500,80.06,80.06,80.05,80.05
CADJPY,20101018,220600,80.05,80.05,80.05,80.05
CADJPY,20101018,220700,80.04,80.04,80.02,80.02
CADJPY,20101018,220800,80.01,80.01,80.00,80.00
CADJPY,20101018,220900,80.00,80.00,79.99,79.99
CADJPY,20101018,221000,79.99,79.99,79.99,79.99
CADJPY,20101018,221100,79.99,80.00,79.99,80.00
CADJPY,20101018,221200,80.00,80.00,80.00,80.00
CADJPY,20101018,221300,79.99,79.99,79.99,79.99
CADJPY,20101018,221400,79.99,79.99,79.99,79.99
CADJPY,20101018,221500,79.99,79.99,79.99,79.99
CADJPY,20101018,221600,79.99,79.99,79.99,79.99
CADJPY,20101018,221700,79.99,79.99,79.99,79.99
CADJPY,20101018,221800,79.99,79.99,79.99,79.99
CADJPY,20101018,221900,79.99,79.99,79.96,79.96
CADJPY,20101018,222000,79.96,79.96,79.96,79.96
CADJPY,20101018,222100,79.96,79.96,79.95,79.95
CADJPY,20101018,222200,79.95,79.95,79.95,79.95
CADJPY,20101018,222300,79.95,79.95,79.95,79.95
CADJPY,20101018,222400,79.96,79.96,79.95,79.95
CADJPY,20101018,222500,79.95,79.96,79.95,79.96
CADJPY,20101018,222600,79.97,79.99,79.97,79.99
CADJPY,20101018,222700,79.99,79.99,79.97,79.97
CADJPY,20101018,222800,79.97,79.97,79.96,79.96
CADJPY,20101018,222900,79.96,79.97,79.96,79.97
CADJPY,20101018,223000,79.98,79.99,79.97,79.97
CADJPY,20101018,223100,79.97,79.97,79.96,79.96
CADJPY,20101018,223200,79.95,79.95,79.90,79.90
CADJPY,20101018,223300,79.89,79.89,79.86,79.88
CADJPY,20101018,223400,79.89,79.93,79.89,79.93
CADJPY,20101018,223500,79.93,79.93,79.90,79.90
CADJPY,20101018,223600,79.91,79.99,79.91,79.99
CADJPY,20101018,223700,80.00,80.00,79.96,79.96
CADJPY,20101018,223800,79.96,79.96,79.94,79.96
CADJPY,20101018,223900,79.97,79.97,79.97,79.97
CADJPY,20101018,224000,79.96,79.97,79.96,79.96
CADJPY,20101018,224100,79.96,79.96,79.96,79.96
CADJPY,20101018,224200,79.95,79.95,79.95,79.95
CADJPY,20101018,224300,79.95,79.95,79.94,79.95
CADJPY,20101018,224400,79.96,79.96,79.93,79.93
CADJPY,20101018,224500,79.92,79.92,79.91,79.92
CADJPY,20101018,224600,79.91,79.92,79.91,79.92
CADJPY,20101018,224700,79.91,79.91,79.89,79.90
CADJPY,20101018,224800,79.90,79.90,79.87,79.87
CADJPY,20101018,224900,79.88,79.88,79.88,79.88
CADJPY,20101018,225000,79.88,79.91,79.88,79.91
CADJPY,20101018,225100,79.90,79.90,79.88,79.88
CADJPY,20101018,225200,79.88,79.88,79.88,79.88
CADJPY,20101018,225300,79.88,79.88,79.88,79.88
CADJPY,20101018,225400,79.88,79.88,79.88,79.88
CADJPY,20101018,225500,79.88,79.89,79.88,79.89
CADJPY,20101018,225600,79.89,79.90,79.89,79.89
CADJPY,20101018,225700,79.89,79.90,79.89,79.90
CADJPY,20101018,225800,79.89,79.89,79.87,79.87
CADJPY,20101018,225900,79.86,79.86,79.86,79.86
CADJPY,20101018,230000,79.86,79.88,79.86,79.88
CADJPY,20101018,230100,79.87,79.87,79.86,79.86
CADJPY,20101018,230200,79.86,79.86,79.86,79.86
CADJPY,20101018,230300,79.86,79.86,79.86,79.86
CADJPY,20101018,230400,79.86,79.86,79.84,79.84
CADJPY,20101018,230500,79.83,79.84,79.83,79.84
CADJPY,20101018,230600,79.85,79.85,79.83,79.83
CADJPY,20101018,230700,79.82,79.84,79.82,79.83
CADJPY,20101018,230800,79.82,79.82,79.81,79.82
CADJPY,20101018,230900,79.82,79.83,79.82,79.83
CADJPY,20101018,231000,79.83,79.83,79.81,79.81
CADJPY,20101018,231100,79.81,79.81,79.80,79.80
CADJPY,20101018,231200,79.80,79.80,79.79,79.79
CADJPY,20101018,231300,79.79,79.79,79.78,79.79
CADJPY,20101018,231400,79.79,79.85,79.79,79.85
CADJPY,20101018,231500,79.85,79.85,79.84,79.84
CADJPY,20101018,231600,79.84,79.84,79.83,79.84
CADJPY,20101018,231700,79.84,79.86,79.84,79.86
CADJPY,20101018,231800,79.86,79.86,79.85,79.86
CADJPY,20101018,231900,79.86,79.88,79.86,79.88
CADJPY,20101018,232000,79.88,79.88,79.88,79.88
CADJPY,20101018,232100,79.88,79.89,79.88,79.89
CADJPY,20101018,232200,79.89,79.90,79.89,79.90
CADJPY,20101018,232300,79.89,79.90,79.89,79.90
CADJPY,20101018,232400,79.90,79.90,79.88,79.88
CADJPY,20101018,232500,79.86,79.86,79.85,79.85
CADJPY,20101018,232600,79.85,79.85,79.85,79.85
CADJPY,20101018,232700,79.85,79.88,79.85,79.87
CADJPY,20101018,232800,79.86,79.86,79.84,79.84
CADJPY,20101018,232900,79.84,79.84,79.84,79.84
CADJPY,20101018,233000,79.84,79.84,79.84,79.84
CADJPY,20101018,233100,79.83,79.83,79.83,79.83
CADJPY,20101018,233200,79.84,79.84,79.83,79.84
CADJPY,20101018,233300,79.84,79.85,79.84,79.85
CADJPY,20101018,233400,79.84,79.84,79.84,79.84
CADJPY,20101018,233500,79.84,79.85,79.84,79.85
CADJPY,20101018,233600,79.85,79.85,79.84,79.84
CADJPY,20101018,233700,79.84,79.84,79.84,79.84
CADJPY,20101018,233800,79.85,79.85,79.85,79.85
CADJPY,20101018,233900,79.85,79.85,79.85,79.85
CADJPY,20101018,234000,79.85,79.85,79.85,79.85
CADJPY,20101018,234100,79.86,79.88,79.86,79.88
CADJPY,20101018,234200,79.88,79.88,79.87,79.87
CADJPY,20101018,234300,79.88,79.88,79.88,79.88
CADJPY,20101018,234400,79.88,79.88,79.88,79.88
CADJPY,20101018,234500,79.88,79.88,79.85,79.85
CADJPY,20101018,234600,79.85,79.85,79.85,79.85
CADJPY,20101018,234700,79.85,79.85,79.83,79.83
CADJPY,20101018,234800,79.83,79.84,79.83,79.84
CADJPY,20101018,234900,79.84,79.84,79.84,79.84
CADJPY,20101018,235000,79.84,79.84,79.84,79.84
CADJPY,20101018,235100,79.84,79.85,79.83,79.85
CADJPY,20101018,235200,79.85,79.85,79.83,79.84
CADJPY,20101018,235300,79.84,79.85,79.84,79.85
CADJPY,20101018,235400,79.85,79.86,79.85,79.86
CADJPY,20101018,235500,79.86,79.86,79.86,79.86
CADJPY,20101018,235600,79.86,79.86,79.86,79.86
CADJPY,20101018,235700,79.87,79.87,79.86,79.86
CADJPY,20101018,235800,79.86,79.86,79.85,79.85
CADJPY,20101018,235900,79.85,79.85,79.83,79.83
CADJPY,20101019,000000,79.83,79.84,79.83,79.84
USDUAH,20101018,000400,7.87,7.87,7.87,7.87
USDUAH,20101018,000900,7.87,7.87,7.87,7.87
USDUAH,20101018,001400,7.87,7.87,7.87,7.87
USDUAH,20101018,001900,7.87,7.87,7.87,7.87
USDUAH,20101018,002400,7.87,7.87,7.87,7.87
USDUAH,20101018,002900,7.87,7.87,7.87,7.87
USDUAH,20101018,003400,7.87,7.87,7.87,7.87
USDUAH,20101018,003900,7.87,7.87,7.87,7.87
USDUAH,20101018,004400,7.87,7.87,7.87,7.87
USDUAH,20101018,004900,7.87,7.87,7.87,7.87
USDUAH,20101018,005400,7.87,7.87,7.87,7.87
USDUAH,20101018,005900,7.87,7.87,7.87,7.87
USDUAH,20101018,010400,7.87,7.87,7.87,7.87
USDUAH,20101018,010900,7.87,7.87,7.87,7.87
USDUAH,20101018,011400,7.87,7.87,7.87,7.87
USDUAH,20101018,011900,7.87,7.87,7.87,7.87
USDUAH,20101018,012400,7.87,7.87,7.87,7.87
USDUAH,20101018,012900,7.87,7.87,7.87,7.87
USDUAH,20101018,013400,7.87,7.87,7.87,7.87
USDUAH,20101018,013900,7.87,7.87,7.87,7.87
USDUAH,20101018,014400,7.87,7.87,7.87,7.87
USDUAH,20101018,014900,7.87,7.87,7.87,7.87
USDUAH,20101018,015400,7.87,7.87,7.87,7.87
USDUAH,20101018,015900,7.87,7.87,7.87,7.87
USDUAH,20101018,020400,7.87,7.87,7.87,7.87
USDUAH,20101018,020900,7.87,7.87,7.87,7.87
USDUAH,20101018,021400,7.87,7.87,7.87,7.87
USDUAH,20101018,021900,7.87,7.87,7.87,7.87
USDUAH,20101018,022400,7.87,7.87,7.87,7.87
USDUAH,20101018,022900,7.87,7.87,7.87,7.87
USDUAH,20101018,023400,7.87,7.87,7.87,7.87
USDUAH,20101018,023900,7.87,7.87,7.87,7.87
USDUAH,20101018,024400,7.87,7.87,7.87,7.87
USDUAH,20101018,024900,7.87,7.87,7.87,7.87
USDUAH,20101018,025400,7.87,7.87,7.87,7.87
USDUAH,20101018,025900,7.87,7.87,7.87,7.87
USDUAH,20101018,030400,7.87,7.87,7.87,7.87
USDUAH,20101018,030900,7.87,7.87,7.87,7.87
USDUAH,20101018,031400,7.87,7.87,7.87,7.87
USDUAH,20101018,031900,7.87,7.87,7.87,7.87
USDUAH,20101018,032400,7.87,7.87,7.87,7.87
USDUAH,20101018,032900,7.87,7.87,7.87,7.87
USDUAH,20101018,033400,7.87,7.87,7.87,7.87
USDUAH,20101018,033900,7.87,7.87,7.87,7.87
USDUAH,20101018,034400,7.87,7.87,7.87,7.87
USDUAH,20101018,034900,7.87,7.87,7.87,7.87
USDUAH,20101018,035400,7.87,7.87,7.87,7.87
USDUAH,20101018,035900,7.87,7.87,7.87,7.87
USDUAH,20101018,040400,7.87,7.87,7.87,7.87
USDUAH,20101018,040900,7.87,7.87,7.87,7.87
USDUAH,20101018,041400,7.87,7.87,7.87,7.87
USDUAH,20101018,041900,7.87,7.87,7.87,7.87
USDUAH,20101018,042400,7.87,7.87,7.87,7.87
USDUAH,20101018,042900,7.87,7.87,7.87,7.87
USDUAH,20101018,043400,7.87,7.87,7.87,7.87
USDUAH,20101018,043900,7.87,7.87,7.87,7.87
USDUAH,20101018,044400,7.87,7.87,7.87,7.87
USDUAH,20101018,044900,7.87,7.87,7.87,7.87
USDUAH,20101018,045400,7.86,7.86,7.86,7.86
USDUAH,20101018,045900,7.86,7.86,7.86,7.86
USDUAH,20101018,050400,7.86,7.86,7.86,7.86
USDUAH,20101018,050900,7.86,7.86,7.86,7.86
USDUAH,20101018,051400,7.86,7.86,7.86,7.86
USDUAH,20101018,051900,7.86,7.86,7.86,7.86
USDUAH,20101018,052400,7.86,7.86,7.86,7.86
USDUAH,20101018,052900,7.86,7.86,7.86,7.86
USDUAH,20101018,053400,7.86,7.86,7.86,7.86
USDUAH,20101018,053900,7.86,7.86,7.86,7.86
USDUAH,20101018,054400,7.86,7.86,7.86,7.86
USDUAH,20101018,054900,7.86,7.86,7.86,7.86
USDUAH,20101018,055400,7.86,7.86,7.86,7.86
USDUAH,20101018,055900,7.86,7.86,7.86,7.86
USDUAH,20101018,060400,7.86,7.86,7.86,7.86
USDUAH,20101018,060900,7.86,7.86,7.86,7.86
USDUAH,20101018,061400,7.86,7.86,7.86,7.86
USDUAH,20101018,061900,7.86,7.86,7.86,7.86
USDUAH,20101018,062400,7.86,7.86,7.86,7.86
USDUAH,20101018,062900,7.86,7.86,7.86,7.86
USDUAH,20101018,063400,7.86,7.86,7.86,7.86
USDUAH,20101018,063900,7.86,7.86,7.86,7.86
USDUAH,20101018,064400,7.86,7.86,7.86,7.86
USDUAH,20101018,064900,7.86,7.86,7.86,7.86
USDUAH,20101018,065400,7.86,7.86,7.86,7.86
USDUAH,20101018,065900,7.86,7.86,7.86,7.86
USDUAH,20101018,070400,7.86,7.86,7.86,7.86
USDUAH,20101018,070900,7.86,7.86,7.86,7.86
USDUAH,20101018,071400,7.87,7.87,7.87,7.87
USDUAH,20101018,071900,7.87,7.87,7.87,7.87
USDUAH,20101018,072400,7.87,7.87,7.87,7.87
USDUAH,20101018,072900,7.87,7.87,7.87,7.87
USDUAH,20101018,073400,7.86,7.86,7.86,7.86
USDUAH,20101018,073900,7.86,7.86,7.86,7.86
USDUAH,20101018,074400,7.86,7.86,7.86,7.86
USDUAH,20101018,074900,7.86,7.86,7.86,7.86
USDUAH,20101018,075400,7.87,7.87,7.87,7.87
USDUAH,20101018,075900,7.87,7.87,7.87,7.87
USDUAH,20101018,080400,7.87,7.87,7.87,7.87
USDUAH,20101018,080900,7.87,7.87,7.87,7.87
USDUAH,20101018,081400,7.87,7.87,7.87,7.87
USDUAH,20101018,081900,7.87,7.87,7.87,7.87
USDUAH,20101018,082400,7.87,7.87,7.87,7.87
USDUAH,20101018,082900,7.87,7.87,7.87,7.87
USDUAH,20101018,083400,7.87,7.87,7.87,7.87
USDUAH,20101018,083900,7.87,7.87,7.87,7.87
USDUAH,20101018,084400,7.87,7.87,7.87,7.87
USDUAH,20101018,084900,7.87,7.87,7.87,7.87
USDUAH,20101018,085400,7.87,7.87,7.87,7.87
USDUAH,20101018,085900,7.87,7.87,7.87,7.87
USDUAH,20101018,090400,7.87,7.87,7.87,7.87
USDUAH,20101018,090900,7.87,7.87,7.87,7.87
USDUAH,20101018,091400,7.88,7.88,7.88,7.88
USDUAH,20101018,091900,7.88,7.88,7.88,7.88
USDUAH,20101018,092400,7.88,7.88,7.88,7.88
USDUAH,20101018,092900,7.88,7.88,7.88,7.88
USDUAH,20101018,093400,7.88,7.88,7.88,7.88
USDUAH,20101018,093900,7.88,7.88,7.88,7.88
USDUAH,20101018,094400,7.88,7.88,7.88,7.88
USDUAH,20101018,094900,7.88,7.88,7.88,7.88
USDUAH,20101018,095400,7.89,7.89,7.89,7.89
USDUAH,20101018,095900,7.89,7.89,7.89,7.89
USDUAH,20101018,100400,7.89,7.89,7.89,7.89
USDUAH,20101018,100900,7.89,7.89,7.89,7.89
USDUAH,20101018,101400,7.89,7.89,7.89,7.89
USDUAH,20101018,101900,7.89,7.89,7.89,7.89
USDUAH,20101018,102400,7.89,7.89,7.89,7.89
USDUAH,20101018,102900,7.89,7.89,7.89,7.89
USDUAH,20101018,103400,7.89,7.89,7.89,7.89
USDUAH,20101018,103900,7.89,7.89,7.89,7.89
USDUAH,20101018,104400,7.89,7.89,7.89,7.89
USDUAH,20101018,104900,7.89,7.89,7.89,7.89
USDUAH,20101018,105400,7.89,7.89,7.89,7.89
USDUAH,20101018,105900,7.89,7.89,7.89,7.89
USDUAH,20101018,110400,7.89,7.89,7.89,7.89
USDUAH,20101018,110900,7.89,7.89,7.89,7.89
USDUAH,20101018,111400,7.89,7.89,7.89,7.89
USDUAH,20101018,111900,7.89,7.89,7.89,7.89
USDUAH,20101018,112400,7.89,7.89,7.89,7.89
USDUAH,20101018,112900,7.89,7.89,7.89,7.89
USDUAH,20101018,113400,7.89,7.89,7.89,7.89
USDUAH,20101018,113900,7.89,7.89,7.89,7.89
USDUAH,20101018,114400,7.89,7.89,7.89,7.89
USDUAH,20101018,114900,7.89,7.89,7.89,7.89
USDUAH,20101018,115400,7.90,7.90,7.90,7.90
USDUAH,20101018,115900,7.90,7.90,7.90,7.90
USDUAH,20101018,120400,7.90,7.90,7.90,7.90
USDUAH,20101018,120900,7.90,7.90,7.90,7.90
USDUAH,20101018,121400,7.90,7.90,7.90,7.90
USDUAH,20101018,121900,7.90,7.90,7.90,7.90
USDUAH,20101018,122400,7.90,7.90,7.90,7.90
USDUAH,20101018,122900,7.90,7.90,7.90,7.90
USDUAH,20101018,123400,7.89,7.89,7.89,7.89
USDUAH,20101018,123900,7.89,7.89,7.89,7.89
USDUAH,20101018,124400,7.89,7.89,7.89,7.89
USDUAH,20101018,124900,7.89,7.89,7.89,7.89
USDUAH,20101018,125400,7.89,7.89,7.89,7.89
USDUAH,20101018,125900,7.89,7.89,7.89,7.89
USDUAH,20101018,130400,7.89,7.89,7.89,7.89
USDUAH,20101018,130900,7.89,7.89,7.89,7.89
USDUAH,20101018,131400,7.92,7.92,7.92,7.92
USDUAH,20101018,131900,7.92,7.92,7.92,7.92
USDUAH,20101018,132400,7.92,7.92,7.92,7.92
USDUAH,20101018,132900,7.92,7.92,7.92,7.92
USDUAH,20101018,133400,7.92,7.92,7.92,7.92
USDUAH,20101018,133900,7.92,7.92,7.92,7.92
USDUAH,20101018,134400,7.92,7.92,7.92,7.92
USDUAH,20101018,134900,7.92,7.92,7.92,7.92
USDUAH,20101018,135400,7.92,7.92,7.92,7.92
USDUAH,20101018,135900,7.92,7.92,7.92,7.92
USDUAH,20101018,140400,7.92,7.92,7.92,7.92
USDUAH,20101018,140900,7.92,7.92,7.92,7.92
USDUAH,20101018,141400,7.90,7.90,7.90,7.90
USDUAH,20101018,141900,7.90,7.90,7.90,7.90
USDUAH,20101018,142400,7.90,7.90,7.90,7.90
USDUAH,20101018,142900,7.90,7.90,7.90,7.90
USDUAH,20101018,143400,7.90,7.90,7.90,7.90
USDUAH,20101018,143900,7.90,7.90,7.90,7.90
USDUAH,20101018,144400,7.90,7.90,7.90,7.90
USDUAH,20101018,144900,7.90,7.90,7.90,7.90
USDUAH,20101018,145400,7.90,7.90,7.90,7.90
USDUAH,20101018,145900,7.90,7.90,7.90,7.90
USDUAH,20101018,150400,7.90,7.90,7.90,7.90
USDUAH,20101018,150900,7.90,7.90,7.90,7.90
USDUAH,20101018,151400,7.90,7.90,7.90,7.90
USDUAH,20101018,151900,7.90,7.90,7.90,7.90
USDUAH,20101018,152400,7.90,7.90,7.90,7.90
USDUAH,20101018,152900,7.90,7.90,7.90,7.90
USDUAH,20101018,153400,7.90,7.90,7.90,7.90
USDUAH,20101018,153900,7.90,7.90,7.90,7.90
USDUAH,20101018,154400,7.90,7.90,7.90,7.90
USDUAH,20101018,154900,7.90,7.90,7.90,7.90
USDUAH,20101018,155400,7.90,7.90,7.90,7.90
USDUAH,20101018,155900,7.90,7.90,7.90,7.90
USDUAH,20101018,160400,7.90,7.90,7.90,7.90
USDUAH,20101018,160900,7.90,7.90,7.90,7.90
USDUAH,20101018,161400,7.91,7.91,7.91,7.91
USDUAH,20101018,161900,7.91,7.91,7.91,7.91
USDUAH,20101018,162400,7.91,7.91,7.91,7.91
USDUAH,20101018,162900,7.91,7.91,7.91,7.91
USDUAH,20101018,163400,7.91,7.91,7.91,7.91
USDUAH,20101018,163900,7.91,7.91,7.91,7.91
USDUAH,20101018,164400,7.91,7.91,7.91,7.91
USDUAH,20101018,164900,7.91,7.91,7.91,7.91
USDUAH,20101018,165400,7.91,7.91,7.91,7.91
USDUAH,20101018,165900,7.91,7.91,7.91,7.91
USDUAH,20101018,170400,7.91,7.91,7.91,7.91
USDUAH,20101018,170900,7.91,7.91,7.91,7.91
USDUAH,20101018,171500,7.91,7.91,7.91,7.91
USDUAH,20101018,172000,7.91,7.91,7.91,7.91
USDUAH,20101018,172500,7.91,7.91,7.91,7.91
USDUAH,20101018,173000,7.91,7.91,7.91,7.91
USDUAH,20101018,173500,7.91,7.91,7.91,7.91
USDUAH,20101018,174000,7.91,7.91,7.91,7.91
USDUAH,20101018,174500,7.91,7.91,7.91,7.91
USDUAH,20101018,175000,7.91,7.91,7.91,7.91
USDUAH,20101018,175500,7.91,7.91,7.91,7.91
USDUAH,20101018,180000,7.91,7.91,7.91,7.91
USDUAH,20101018,180500,7.91,7.91,7.91,7.91
USDUAH,20101018,181000,7.91,7.91,7.91,7.91
USDUAH,20101018,181500,7.91,7.91,7.91,7.91
USDUAH,20101018,182000,7.91,7.91,7.91,7.91
USDUAH,20101018,182500,7.91,7.91,7.91,7.91
USDUAH,20101018,183000,7.91,7.91,7.91,7.91
USDUAH,20101018,183500,7.91,7.91,7.91,7.91
USDUAH,20101018,184000,7.91,7.91,7.91,7.91
USDUAH,20101018,184500,7.91,7.91,7.91,7.91
USDUAH,20101018,185000,7.91,7.91,7.91,7.91
USDUAH,20101018,185500,7.92,7.92,7.92,7.92
USDUAH,20101018,190000,7.92,7.92,7.92,7.92
USDUAH,20101018,190500,7.92,7.92,7.92,7.92
USDUAH,20101018,191000,7.92,7.92,7.92,7.92
USDUAH,20101018,191500,7.92,7.92,7.92,7.92
USDUAH,20101018,192000,7.92,7.92,7.92,7.92
USDUAH,20101018,192500,7.91,7.91,7.91,7.91
USDUAH,20101018,193000,7.91,7.91,7.91,7.91
USDUAH,20101018,193500,7.91,7.91,7.91,7.91
USDUAH,20101018,194000,7.91,7.91,7.91,7.91
USDUAH,20101018,194500,7.91,7.91,7.91,7.91
USDUAH,20101018,195000,7.91,7.91,7.91,7.91
USDUAH,20101018,195500,7.91,7.91,7.91,7.91
USDUAH,20101018,200000,7.91,7.91,7.91,7.91
USDUAH,20101018,200500,7.91,7.91,7.91,7.91
USDUAH,20101018,201000,7.91,7.91,7.91,7.91
USDUAH,20101018,201500,7.91,7.91,7.91,7.91
USDUAH,20101018,202000,7.91,7.91,7.91,7.91
USDUAH,20101018,202500,7.91,7.91,7.91,7.91
USDUAH,20101018,203000,7.91,7.91,7.91,7.91
USDUAH,20101018,203500,7.91,7.91,7.91,7.91
USDUAH,20101018,204000,7.91,7.91,7.91,7.91
USDUAH,20101018,204500,7.91,7.91,7.91,7.91
USDUAH,20101018,205000,7.91,7.91,7.91,7.91
USDUAH,20101018,205500,7.91,7.91,7.91,7.91
USDUAH,20101018,210000,7.91,7.91,7.91,7.91
USDUAH,20101018,210500,7.92,7.92,7.92,7.92
USDUAH,20101018,211000,7.92,7.92,7.92,7.92
USDUAH,20101018,211500,7.92,7.92,7.92,7.92
USDUAH,20101018,212000,7.92,7.92,7.92,7.92
USDUAH,20101018,212500,7.92,7.92,7.92,7.92
USDUAH,20101018,213000,7.92,7.92,7.92,7.92
USDUAH,20101018,213500,7.92,7.92,7.92,7.92
USDUAH,20101018,214000,7.92,7.92,7.92,7.92
USDUAH,20101018,214500,7.92,7.92,7.92,7.92
USDUAH,20101018,215000,7.92,7.92,7.92,7.92
USDUAH,20101018,215500,7.92,7.92,7.92,7.92
USDUAH,20101018,220000,7.92,7.92,7.92,7.92
USDUAH,20101018,220500,7.92,7.92,7.92,7.92
USDUAH,20101018,221000,7.92,7.92,7.92,7.92
USDUAH,20101018,221500,7.92,7.92,7.92,7.92
USDUAH,20101018,222000,7.92,7.92,7.92,7.92
USDUAH,20101018,222500,7.93,7.93,7.93,7.93
USDUAH,20101018,223000,7.93,7.93,7.93,7.93
USDUAH,20101018,223500,7.93,7.93,7.93,7.93
USDUAH,20101018,224000,7.93,7.93,7.93,7.93
USDUAH,20101018,224500,7.92,7.92,7.92,7.92
USDUAH,20101018,225000,7.92,7.92,7.92,7.92
USDUAH,20101018,225500,7.92,7.92,7.92,7.92
USDUAH,20101018,230000,7.92,7.92,7.92,7.92
USDUAH,20101018,230500,7.92,7.92,7.92,7.92
USDUAH,20101018,231000,7.92,7.92,7.92,7.92
USDUAH,20101018,231500,7.93,7.93,7.93,7.93
USDUAH,20101018,232000,7.93,7.93,7.93,7.93
USDUAH,20101018,232500,7.93,7.93,7.93,7.93
USDUAH,20101018,233000,7.93,7.93,7.93,7.93
USDUAH,20101018,233500,7.93,7.93,7.93,7.93
USDUAH,20101018,234000,7.93,7.93,7.93,7.93
USDUAH,20101018,234500,7.93,7.93,7.93,7.93
USDUAH,20101018,235000,7.93,7.93,7.93,7.93
USDUAH,20101018,235500,7.93,7.93,7.93,7.93
USDUAH,20101019,000000,7.93,7.93,7.93,7.93
WTIUSD,20101018,000100,81.46,81.47,81.43,81.47
WTIUSD,20101018,000200,81.98,82.00,81.98,82.00
WTIUSD,20101018,000300,81.98,81.99,81.98,81.98
WTIUSD,20101018,000400,81.99,82.00,81.99,82.00
WTIUSD,20101018,000600,81.98,82.00,81.98,82.00
WTIUSD,20101018,000700,81.99,82.10,81.99,82.10
WTIUSD,20101018,000800,81.98,82.10,81.98,82.09
WTIUSD,20101018,000900,82.08,82.10,82.08,82.09
WTIUSD,20101018,001000,82.10,82.10,82.08,82.10
WTIUSD,20101018,001100,82.10,82.10,82.08,82.08
WTIUSD,20101018,001200,82.10,82.10,82.09,82.10
WTIUSD,20101018,001300,82.10,82.10,82.10,82.10
WTIUSD,20101018,001400,82.08,82.10,81.98,82.00
WTIUSD,20101018,001600,82.10,82.10,82.08,82.09
WTIUSD,20101018,001700,81.98,82.10,81.98,82.08
WTIUSD,20101018,001800,82.10,82.10,82.08,82.08
WTIUSD,20101018,002100,82.10,82.10,82.08,82.10
WTIUSD,20101018,002300,82.10,82.10,82.08,82.10
WTIUSD,20101018,002400,82.08,82.09,82.08,82.09
WTIUSD,20101018,002600,82.09,82.10,82.08,82.10
WTIUSD,20101018,002800,82.10,82.10,82.09,82.10
WTIUSD,20101018,002900,82.10,82.10,82.09,82.10
WTIUSD,20101018,003000,82.08,82.10,81.99,82.09
WTIUSD,20101018,003100,82.08,82.09,82.08,82.09
WTIUSD,20101018,003300,82.10,82.10,82.08,82.10
WTIUSD,20101018,003400,82.00,82.10,81.99,81.99
WTIUSD,20101018,003500,82.10,82.10,82.09,82.09
WTIUSD,20101018,003600,82.10,82.10,82.08,82.08
WTIUSD,20101018,003800,82.08,82.10,82.08,82.10
WTIUSD,20101018,003900,82.08,82.10,82.00,82.00
WTIUSD,20101018,004600,82.09,82.09,81.99,81.99
WTIUSD,20101018,004700,81.99,82.00,81.98,81.98
WTIUSD,20101018,005000,81.99,81.99,81.99,81.99
WTIUSD,20101018,005200,81.99,82.00,81.88,81.88
WTIUSD,20101018,005300,81.89,81.98,81.88,81.98
WTIUSD,20101018,005400,81.90,81.90,81.88,81.88
WTIUSD,20101018,005500,81.89,81.90,81.88,81.88
WTIUSD,20101018,005700,81.99,82.00,81.89,81.89
WTIUSD,20101018,005900,81.90,81.90,81.89,81.90
WTIUSD,20101018,010000,81.88,81.89,81.88,81.89
WTIUSD,20101018,010200,81.90,81.90,81.88,81.90
WTIUSD,20101018,010300,81.98,81.99,81.88,81.88
WTIUSD,20101018,010400,81.99,82.00,81.98,81.98
WTIUSD,20101018,010500,81.90,81.90,81.88,81.90
WTIUSD,20101018,010800,81.88,81.90,81.88,81.89
WTIUSD,20101018,010900,81.88,81.88,81.88,81.88
WTIUSD,20101018,011000,81.90,81.90,81.78,81.78
WTIUSD,20101018,011100,81.78,81.90,81.78,81.88
WTIUSD,20101018,011200,81.90,81.90,81.88,81.88
WTIUSD,20101018,011300,81.89,81.89,81.88,81.88
WTIUSD,20101018,011400,81.88,81.90,81.88,81.90
WTIUSD,20101018,011500,81.88,81.88,81.88,81.88
WTIUSD,20101018,011600,81.88,81.88,81.88,81.88
WTIUSD,20101018,012000,81.88,81.89,81.88,81.89
WTIUSD,20101018,012100,81.89,81.90,81.88,81.89
WTIUSD,20101018,012200,81.89,81.89,81.88,81.88
WTIUSD,20101018,012300,81.90,81.90,81.89,81.89
WTIUSD,20101018,012400,81.89,81.89,81.88,81.88
WTIUSD,20101018,012500,81.90,81.90,81.89,81.89
WTIUSD,20101018,012600,81.89,81.90,81.88,81.90
WTIUSD,20101018,012700,81.88,81.89,81.88,81.89
WTIUSD,20101018,012800,81.88,81.90,81.88,81.89
WTIUSD,20101018,012900,81.88,81.89,81.88,81.89
WTIUSD,20101018,013000,81.90,81.90,81.88,81.90
WTIUSD,20101018,013100,81.88,81.88,81.88,81.88
WTIUSD,20101018,013200,81.88,81.89,81.88,81.89
WTIUSD,20101018,013300,81.90,81.90,81.88,81.88
WTIUSD,20101018,013400,81.90,81.90,81.90,81.90
WTIUSD,20101018,013600,81.79,81.89,81.78,81.78
WTIUSD,20101018,013700,81.80,81.80,81.78,81.78
WTIUSD,20101018,013800,81.90,81.90,81.89,81.89
WTIUSD,20101018,013900,81.88,81.90,81.88,81.88
WTIUSD,20101018,014100,81.88,81.90,81.88,81.88
WTIUSD,20101018,014200,81.89,81.90,81.89,81.89
WTIUSD,20101018,014400,81.88,81.90,81.88,81.89
WTIUSD,20101018,014500,81.88,81.90,81.88,81.90
WTIUSD,20101018,014700,81.78,81.80,81.78,81.80
WTIUSD,20101018,014800,81.79,81.79,81.79,81.79
WTIUSD,20101018,014900,81.80,81.80,81.78,81.79
WTIUSD,20101018,015100,81.79,81.79,81.78,81.78
WTIUSD,20101018,015200,81.78,81.80,81.78,81.79
WTIUSD,20101018,015300,81.78,81.79,81.78,81.79
WTIUSD,20101018,015600,81.79,81.80,81.78,81.78
WTIUSD,20101018,015700,81.80,81.80,81.79,81.79
WTIUSD,20101018,020000,81.80,81.80,81.79,81.80
WTIUSD,20101018,020100,81.79,81.79,81.78,81.79
WTIUSD,20101018,020200,81.79,81.80,81.79,81.80
WTIUSD,20101018,020300,81.79,81.80,81.79,81.79
WTIUSD,20101018,020400,81.79,81.80,81.79,81.79
WTIUSD,20101018,020500,81.70,81.70,81.59,81.69
WTIUSD,20101018,020600,81.70,81.70,81.68,81.70
WTIUSD,20101018,020700,81.70,81.70,81.69,81.69
WTIUSD,20101018,020800,81.70,81.70,81.68,81.68
WTIUSD,20101018,020900,81.69,81.69,81.68,81.68
WTIUSD,20101018,021000,81.70,81.70,81.69,81.69
WTIUSD,20101018,021100,81.68,81.68,81.59,81.60
WTIUSD,20101018,021200,81.60,81.60,81.60,81.60
WTIUSD,20101018,021300,81.59,81.60,81.59,81.60
WTIUSD,20101018,021400,81.58,81.60,81.48,81.50
WTIUSD,20101018,021500,81.48,81.58,81.48,81.50
WTIUSD,20101018,021600,81.50,81.50,81.49,81.49
WTIUSD,20101018,021700,81.50,81.50,81.50,81.50
WTIUSD,20101018,021800,81.50,81.50,81.48,81.48
WTIUSD,20101018,021900,81.49,81.49,81.49,81.49
WTIUSD,20101018,022000,81.49,81.49,81.49,81.49
WTIUSD,20101018,022100,81.48,81.49,81.48,81.49
WTIUSD,20101018,022200,81.49,81.50,81.49,81.50
WTIUSD,20101018,022300,81.50,81.50,81.38,81.38
WTIUSD,20101018,022400,81.40,81.40,81.38,81.39
WTIUSD,20101018,022500,81.40,81.40,81.39,81.39
WTIUSD,20101018,022600,81.39,81.39,81.39,81.39
WTIUSD,20101018,022700,81.40,81.40,81.39,81.39
WTIUSD,20101018,022800,81.40,81.40,81.39,81.39
WTIUSD,20101018,022900,81.40,81.40,81.39,81.39
WTIUSD,20101018,023000,81.38,81.39,81.38,81.38
WTIUSD,20101018,023100,81.38,81.40,81.38,81.38
WTIUSD,20101018,023200,81.39,81.40,81.39,81.40
WTIUSD,20101018,023300,81.38,81.40,81.38,81.40
WTIUSD,20101018,023400,81.40,81.40,81.40,81.40
WTIUSD,20101018,023500,81.39,81.40,81.38,81.40
WTIUSD,20101018,023600,81.38,81.38,81.38,81.38
WTIUSD,20101018,023700,81.38,81.49,81.38,81.38
WTIUSD,20101018,023900,81.40,81.40,81.39,81.39
WTIUSD,20101018,024000,81.39,81.40,81.39,81.40
WTIUSD,20101018,024100,81.40,81.50,81.39,81.49
WTIUSD,20101018,024200,81.38,81.40,81.38,81.38
WTIUSD,20101018,024300,81.48,81.49,81.38,81.49
WTIUSD,20101018,024400,81.40,81.50,81.39,81.50
WTIUSD,20101018,024500,81.39,81.50,81.38,81.38
WTIUSD,20101018,024600,81.40,81.50,81.38,81.40
WTIUSD,20101018,024800,81.40,81.40,81.39,81.39
WTIUSD,20101018,024900,81.40,81.40,81.38,81.38
WTIUSD,20101018,025000,81.39,81.40,81.38,81.38
WTIUSD,20101018,025100,81.39,81.39,81.38,81.38
WTIUSD,20101018,025200,81.39,81.40,81.39,81.40
WTIUSD,20101018,025300,81.40,81.40,81.38,81.40
WTIUSD,20101018,025400,81.38,81.50,81.38,81.40
WTIUSD,20101018,025600,81.48,81.50,81.39,81.49
WTIUSD,20101018,025700,81.50,81.50,81.49,81.49
WTIUSD,20101018,025800,81.48,81.49,81.48,81.48
WTIUSD,20101018,025900,81.50,81.50,81.48,81.48
WTIUSD,20101018,030000,81.49,81.49,81.49,81.49
WTIUSD,20101018,030100,81.49,81.50,81.48,81.50
WTIUSD,20101018,030200,81.60,81.60,81.49,81.50
WTIUSD,20101018,030300,81.49,81.50,81.48,81.50
WTIUSD,20101018,030400,81.60,81.60,81.59,81.60
WTIUSD,20101018,030500,81.58,81.60,81.58,81.58
WTIUSD,20101018,030600,81.58,81.60,81.58,81.58
WTIUSD,20101018,030700,81.58,81.59,81.58,81.58
WTIUSD,20101018,030800,81.59,81.59,81.58,81.58
WTIUSD,20101018,030900,81.59,81.60,81.59,81.60
WTIUSD,20101018,031000,81.60,81.60,81.59,81.60
WTIUSD,20101018,031100,81.59,81.60,81.58,81.59
WTIUSD,20101018,031200,81.58,81.59,81.58,81.59
WTIUSD,20101018,031300,81.58,81.59,81.58,81.59
WTIUSD,20101018,031400,81.58,81.60,81.58,81.60
WTIUSD,20101018,031500,81.59,81.60,81.58,81.58
WTIUSD,20101018,031600,81.58,81.59,81.58,81.58
WTIUSD,20101018,031700,81.58,81.60,81.58,81.60
WTIUSD,20101018,031900,81.60,81.60,81.60,81.60
WTIUSD,20101018,032000,81.58,81.59,81.50,81.50
WTIUSD,20101018,032100,81.49,81.60,81.49,81.59
WTIUSD,20101018,032200,81.59,81.60,81.59,81.60
WTIUSD,20101018,032300,81.60,81.60,81.59,81.59
WTIUSD,20101018,032400,81.59,81.59,81.58,81.58
WTIUSD,20101018,032500,81.58,81.58,81.48,81.48
WTIUSD,20101018,032600,81.49,81.49,81.49,81.49
WTIUSD,20101018,032700,81.50,81.50,81.50,81.50
WTIUSD,20101018,032800,81.49,81.50,81.48,81.50
WTIUSD,20101018,032900,81.48,81.50,81.48,81.50
WTIUSD,20101018,033000,81.50,81.50,81.48,81.48
WTIUSD,20101018,033100,81.49,81.49,81.49,81.49
WTIUSD,20101018,033200,81.48,81.49,81.48,81.48
WTIUSD,20101018,033300,81.50,81.50,81.49,81.50
WTIUSD,20101018,033400,81.50,81.50,81.48,81.49
WTIUSD,20101018,033500,81.48,81.59,81.48,81.59
WTIUSD,20101018,033600,81.58,81.60,81.58,81.60
WTIUSD,20101018,033700,81.60,81.70,81.60,81.70
WTIUSD,20101018,033800,81.69,81.70,81.69,81.69
WTIUSD,20101018,033900,81.70,81.70,81.69,81.70
WTIUSD,20101018,034000,81.69,81.69,81.69,81.69
WTIUSD,20101018,034100,81.70,81.70,81.70,81.70
WTIUSD,20101018,034200,81.70,81.70,81.68,81.68
WTIUSD,20101018,034400,81.69,81.69,81.58,81.68
WTIUSD,20101018,034500,81.59,81.60,81.59,81.59
WTIUSD,20101018,034600,81.70,81.70,81.69,81.69
WTIUSD,20101018,034700,81.58,81.59,81.58,81.58
WTIUSD,20101018,034800,81.60,81.60,81.58,81.60
WTIUSD,20101018,034900,81.60,81.60,81.60,81.60
WTIUSD,20101018,035200,81.59,81.68,81.59,81.68
WTIUSD,20101018,035300,81.68,81.69,81.68,81.69
WTIUSD,20101018,035400,81.60,81.60,81.59,81.59
WTIUSD,20101018,035500,81.58,81.70,81.58,81.68
WTIUSD,20101018,035600,81.68,81.70,81.58,81.60
WTIUSD,20101018,035700,81.60,81.70,81.60,81.60
WTIUSD,20101018,035800,81.70,81.70,81.59,81.70
WTIUSD,20101018,035900,81.69,81.70,81.68,81.70
WTIUSD,20101018,040100,81.68,81.79,81.68,81.70
WTIUSD,20101018,040200,81.70,81.80,81.70,81.80
WTIUSD,20101018,040300,81.68,81.68,81.68,81.68
WTIUSD,20101018,040400,81.69,81.70,81.68,81.69
WTIUSD,20101018,040500,81.70,81.70,81.58,81.58
WTIUSD,20101018,040600,81.69,81.70,81.68,81.70
WTIUSD,20101018,040700,81.58,81.60,81.58,81.59
WTIUSD,20101018,040800,81.68,81.70,81.68,81.69
WTIUSD,20101018,040900,81.60,81.70,81.60,81.70
WTIUSD,20101018,041000,81.59,81.59,81.59,81.59
WTIUSD,20101018,041100,81.58,81.60,81.49,81.59
WTIUSD,20101018,041200,81.58,81.59,81.58,81.59
WTIUSD,20101018,041300,81.58,81.60,81.58,81.58
WTIUSD,20101018,041400,81.48,81.50,81.48,81.49
WTIUSD,20101018,041500,81.49,81.49,81.48,81.49
WTIUSD,20101018,041700,81.48,81.48,81.39,81.40
WTIUSD,20101018,041800,81.39,81.39,81.39,81.39
WTIUSD,20101018,041900,81.40,81.40,81.40,81.40
WTIUSD,20101018,042000,81.38,81.40,81.38,81.40
WTIUSD,20101018,042100,81.40,81.40,81.38,81.38
WTIUSD,20101018,042200,81.39,81.39,81.39,81.39
WTIUSD,20101018,042300,81.40,81.40,81.38,81.40
WTIUSD,20101018,042400,81.40,81.40,81.40,81.40
WTIUSD,20101018,042500,81.38,81.39,81.38,81.38
WTIUSD,20101018,042600,81.38,81.40,81.38,81.40
WTIUSD,20101018,042700,81.40,81.40,81.38,81.39
WTIUSD,20101018,042800,81.38,81.40,81.38,81.39
WTIUSD,20101018,042900,81.38,81.40,81.38,81.40
WTIUSD,20101018,043000,81.40,81.40,81.38,81.40
WTIUSD,20101018,043100,81.38,81.39,81.38,81.39
WTIUSD,20101018,043200,81.38,81.38,81.38,81.38
WTIUSD,20101018,043600,81.40,81.40,81.38,81.39
WTIUSD,20101018,043700,81.39,81.40,81.39,81.40
WTIUSD,20101018,043800,81.40,81.40,81.38,81.39
WTIUSD,20101018,043900,81.38,81.40,81.38,81.38
WTIUSD,20101018,044100,81.40,81.40,81.38,81.39
WTIUSD,20101018,044200,81.38,81.39,81.38,81.39
WTIUSD,20101018,044300,81.39,81.40,81.39,81.40
WTIUSD,20101018,044400,81.40,81.40,81.29,81.29
WTIUSD,20101018,044500,81.30,81.30,81.28,81.28
WTIUSD,20101018,044600,81.30,81.30,81.28,81.28
WTIUSD,20101018,044700,81.29,81.29,81.18,81.20
WTIUSD,20101018,044800,81.19,81.19,81.18,81.19
WTIUSD,20101018,044900,81.20,81.29,81.19,81.29
WTIUSD,20101018,045000,81.18,81.18,81.18,81.18
WTIUSD,20101018,045100,81.20,81.20,81.18,81.20
WTIUSD,20101018,045200,81.18,81.19,81.18,81.18
WTIUSD,20101018,045300,81.30,81.30,81.28,81.28
WTIUSD,20101018,045400,81.29,81.30,81.29,81.30
WTIUSD,20101018,045500,81.30,81.30,81.28,81.28
WTIUSD,20101018,045600,81.28,81.39,81.28,81.39
WTIUSD,20101018,045700,81.29,81.30,81.29,81.30
WTIUSD,20101018,045800,81.29,81.30,81.29,81.30
WTIUSD,20101018,050000,81.39,81.40,81.38,81.38
WTIUSD,20101018,050100,81.38,81.40,81.38,81.40
WTIUSD,20101018,050200,81.40,81.40,81.40,81.40
WTIUSD,20101018,050300,81.38,81.40,81.38,81.40
WTIUSD,20101018,050400,81.38,81.39,81.38,81.38
WTIUSD,20101018,050500,81.39,81.39,81.39,81.39
WTIUSD,20101018,050700,81.38,81.39,81.38,81.39
WTIUSD,20101018,050800,81.39,81.39,81.39,81.39
WTIUSD,20101018,050900,81.38,81.40,81.38,81.40
WTIUSD,20101018,051000,81.38,81.40,81.38,81.39
WTIUSD,20101018,051100,81.40,81.40,81.38,81.39
WTIUSD,20101018,051200,81.39,81.39,81.38,81.38
WTIUSD,20101018,051300,81.40,81.40,81.38,81.38
WTIUSD,20101018,051500,81.38,81.39,81.38,81.39
WTIUSD,20101018,051600,81.38,81.38,81.38,81.38
WTIUSD,20101018,051700,81.40,81.40,81.39,81.40
WTIUSD,20101018,051800,81.40,81.40,81.38,81.38
WTIUSD,20101018,051900,81.39,81.39,81.38,81.39
WTIUSD,20101018,052000,81.40,81.40,81.39,81.40
WTIUSD,20101018,052200,81.38,81.38,81.38,81.38
WTIUSD,20101018,052300,81.39,81.50,81.39,81.50
WTIUSD,20101018,052400,81.50,81.50,81.49,81.49
WTIUSD,20101018,052500,81.49,81.49,81.48,81.48
WTIUSD,20101018,052800,81.50,81.50,81.48,81.49
WTIUSD,20101018,053000,81.48,81.49,81.48,81.49
WTIUSD,20101018,053100,81.50,81.50,81.48,81.50
WTIUSD,20101018,053200,81.48,81.49,81.48,81.48
WTIUSD,20101018,053300,81.50,81.50,81.48,81.48
WTIUSD,20101018,053400,81.49,81.50,81.48,81.50
WTIUSD,20101018,053600,81.49,81.49,81.49,81.49
WTIUSD,20101018,053700,81.49,81.49,81.48,81.49
WTIUSD,20101018,053800,81.48,81.48,81.48,81.48
WTIUSD,20101018,054100,81.49,81.49,81.48,81.48
WTIUSD,20101018,054400,81.49,81.50,81.49,81.49
WTIUSD,20101018,054500,81.49,81.49,81.49,81.49
WTIUSD,20101018,054700,81.48,81.48,81.38,81.39
WTIUSD,20101018,054800,81.48,81.48,81.48,81.48
WTIUSD,20101018,055100,81.49,81.49,81.39,81.40
WTIUSD,20101018,055300,81.40,81.40,81.40,81.40
WTIUSD,20101018,055500,81.39,81.39,81.38,81.39
WTIUSD,20101018,055700,81.38,81.39,81.38,81.39
WTIUSD,20101018,060300,81.38,81.39,81.38,81.38
WTIUSD,20101018,060400,81.42,81.42,81.40,81.42
WTIUSD,20101018,060800,81.40,81.42,81.40,81.42
WTIUSD,20101018,060900,81.45,81.45,81.44,81.44
WTIUSD,20101018,061200,81.44,81.44,81.43,81.44
WTIUSD,20101018,061300,81.46,81.46,81.44,81.44
WTIUSD,20101018,061600,81.45,81.46,81.45,81.46
WTIUSD,20101018,061800,81.44,81.44,81.43,81.43
WTIUSD,20101018,061900,81.41,81.42,81.41,81.42
WTIUSD,20101018,062000,81.39,81.41,81.37,81.37
WTIUSD,20101018,062100,81.37,81.37,81.29,81.29
WTIUSD,20101018,062200,81.28,81.28,81.27,81.27
WTIUSD,20101018,062300,81.30,81.30,81.30,81.30
WTIUSD,20101018,062400,81.28,81.29,81.28,81.29
WTIUSD,20101018,062600,81.30,81.30,81.28,81.28
WTIUSD,20101018,063000,81.32,81.33,81.31,81.33
WTIUSD,20101018,063100,81.32,81.34,81.32,81.34
WTIUSD,20101018,063200,81.33,81.38,81.31,81.38
WTIUSD,20101018,063300,81.44,81.44,81.44,81.44
WTIUSD,20101018,063500,81.44,81.44,81.41,81.42
WTIUSD,20101018,063600,81.41,81.42,81.39,81.39
WTIUSD,20101018,063700,81.35,81.35,81.35,81.35
WTIUSD,20101018,063800,81.34,81.35,81.34,81.35
WTIUSD,20101018,063900,81.34,81.35,81.33,81.34
WTIUSD,20101018,064000,81.32,81.32,81.30,81.31
WTIUSD,20101018,064100,81.31,81.33,81.30,81.32
WTIUSD,20101018,064200,81.31,81.31,81.30,81.30
WTIUSD,20101018,064300,81.32,81.33,81.30,81.33
WTIUSD,20101018,064500,81.33,81.37,81.33,81.37
WTIUSD,20101018,064700,81.40,81.40,81.39,81.39
WTIUSD,20101018,064800,81.38,81.38,81.36,81.36
WTIUSD,20101018,064900,81.39,81.40,81.39,81.40
WTIUSD,20101018,065000,81.39,81.39,81.38,81.38
WTIUSD,20101018,065100,81.38,81.42,81.38,81.42
WTIUSD,20101018,065200,81.43,81.44,81.42,81.42
WTIUSD,20101018,065300,81.43,81.44,81.43,81.43
WTIUSD,20101018,065500,81.44,81.44,81.43,81.43
WTIUSD,20101018,065700,81.41,81.42,81.41,81.41
WTIUSD,20101018,065800,81.41,81.41,81.40,81.41
WTIUSD,20101018,070200,81.42,81.42,81.41,81.41
WTIUSD,20101018,070300,81.40,81.40,81.40,81.40
WTIUSD,20101018,070400,81.39,81.40,81.38,81.38
WTIUSD,20101018,070600,81.42,81.42,81.41,81.42
WTIUSD,20101018,070700,81.40,81.40,81.40,81.40
WTIUSD,20101018,070800,81.41,81.41,81.41,81.41
WTIUSD,20101018,071000,81.42,81.42,81.41,81.42
WTIUSD,20101018,071100,81.41,81.42,81.40,81.42
WTIUSD,20101018,071200,81.40,81.42,81.40,81.42
WTIUSD,20101018,071300,81.40,81.42,81.40,81.42
WTIUSD,20101018,071400,81.41,81.43,81.41,81.41
WTIUSD,20101018,071500,81.42,81.42,81.39,81.40
WTIUSD,20101018,071600,81.38,81.38,81.35,81.38
WTIUSD,20101018,071700,81.35,81.38,81.34,81.37
WTIUSD,20101018,071800,81.37,81.39,81.37,81.39
WTIUSD,20101018,071900,81.38,81.39,81.36,81.38
WTIUSD,20101018,072000,81.37,81.38,81.37,81.38
WTIUSD,20101018,072200,81.39,81.41,81.39,81.39
WTIUSD,20101018,072300,81.40,81.40,81.38,81.40
WTIUSD,20101018,072400,81.43,81.45,81.38,81.38
WTIUSD,20101018,072500,81.41,81.41,81.37,81.37
WTIUSD,20101018,072600,81.38,81.38,81.37,81.37
WTIUSD,20101018,072700,81.37,81.37,81.36,81.36
WTIUSD,20101018,072800,81.37,81.38,81.37,81.38
WTIUSD,20101018,072900,81.40,81.40,81.38,81.40
WTIUSD,20101018,073000,81.39,81.39,81.37,81.39
WTIUSD,20101018,073100,81.38,81.38,81.37,81.37
WTIUSD,20101018,073300,81.37,81.39,81.37,81.38
WTIUSD,20101018,073800,81.39,81.39,81.38,81.39
WTIUSD,20101018,073900,81.38,81.39,81.38,81.39
WTIUSD,20101018,074000,81.37,81.37,81.35,81.35
WTIUSD,20101018,074100,81.35,81.35,81.34,81.35
WTIUSD,20101018,074200,81.34,81.36,81.34,81.34
WTIUSD,20101018,074300,81.36,81.36,81.33,81.33
WTIUSD,20101018,074500,81.32,81.34,81.30,81.33
WTIUSD,20101018,074600,81.32,81.33,81.32,81.32
WTIUSD,20101018,074800,81.30,81.30,81.27,81.30
WTIUSD,20101018,074900,81.24,81.27,81.24,81.26
WTIUSD,20101018,075000,81.26,81.27,81.25,81.27
WTIUSD,20101018,075100,81.27,81.27,81.19,81.21
WTIUSD,20101018,075200,81.23,81.24,81.23,81.24
WTIUSD,20101018,075300,81.22,81.26,81.22,81.26
WTIUSD,20101018,075400,81.24,81.24,81.18,81.19
WTIUSD,20101018,075500,81.21,81.21,81.17,81.18
WTIUSD,20101018,075600,81.20,81.22,81.20,81.22
WTIUSD,20101018,075700,81.23,81.23,81.22,81.22
WTIUSD,20101018,075800,81.21,81.21,81.20,81.20
WTIUSD,20101018,075900,81.22,81.22,81.21,81.21
WTIUSD,20101018,080000,81.21,81.21,81.21,81.21
WTIUSD,20101018,080100,81.25,81.26,81.24,81.24
WTIUSD,20101018,080200,81.23,81.23,81.22,81.22
WTIUSD,20101018,080300,81.19,81.21,81.16,81.16
WTIUSD,20101018,080400,81.17,81.19,81.17,81.19
WTIUSD,20101018,080500,81.18,81.19,81.18,81.19
WTIUSD,20101018,080600,81.22,81.22,81.21,81.22
WTIUSD,20101018,080700,81.24,81.25,81.21,81.21
WTIUSD,20101018,080900,81.26,81.26,81.24,81.24
WTIUSD,20101018,081000,81.27,81.27,81.26,81.26
WTIUSD,20101018,081100,81.29,81.29,81.27,81.29
WTIUSD,20101018,081200,81.24,81.26,81.22,81.24
WTIUSD,20101018,081400,81.24,81.26,81.24,81.26
WTIUSD,20101018,081700,81.25,81.28,81.23,81.24
WTIUSD,20101018,081800,81.25,81.26,81.25,81.26
WTIUSD,20101018,082000,81.25,81.25,81.25,81.25
WTIUSD,20101018,082100,81.26,81.30,81.26,81.30
WTIUSD,20101018,082200,81.31,81.31,81.26,81.27
WTIUSD,20101018,082300,81.28,81.28,81.24,81.24
WTIUSD,20101018,082400,81.25,81.28,81.25,81.28
WTIUSD,20101018,082600,81.27,81.27,81.25,81.27
WTIUSD,20101018,082700,81.28,81.29,81.28,81.29
WTIUSD,20101018,082800,81.27,81.31,81.26,81.29
WTIUSD,20101018,082900,81.30,81.30,81.30,81.30
WTIUSD,20101018,083000,81.28,81.30,81.28,81.30
WTIUSD,20101018,083100,81.26,81.26,81.25,81.25
WTIUSD,20101018,083200,81.25,81.25,81.21,81.23
WTIUSD,20101018,083300,81.25,81.25,81.24,81.24
WTIUSD,20101018,083400,81.24,81.24,81.22,81.24
WTIUSD,20101018,083500,81.24,81.27,81.22,81.27
WTIUSD,20101018,083600,81.31,81.31,81.28,81.28
WTIUSD,20101018,083700,81.29,81.30,81.28,81.30
WTIUSD,20101018,083800,81.28,81.34,81.28,81.34
WTIUSD,20101018,083900,81.30,81.35,81.30,81.35
WTIUSD,20101018,084000,81.35,81.37,81.35,81.35
WTIUSD,20101018,084100,81.36,81.42,81.36,81.42
WTIUSD,20101018,084200,81.40,81.40,81.34,81.36
WTIUSD,20101018,084300,81.37,81.37,81.35,81.37
WTIUSD,20101018,084400,81.37,81.40,81.35,81.40
WTIUSD,20101018,084500,81.40,81.40,81.36,81.36
WTIUSD,20101018,084600,81.39,81.40,81.37,81.39
WTIUSD,20101018,084700,81.40,81.40,81.39,81.39
WTIUSD,20101018,084800,81.37,81.37,81.33,81.33
WTIUSD,20101018,084900,81.37,81.38,81.35,81.37
WTIUSD,20101018,085000,81.33,81.35,81.33,81.35
WTIUSD,20101018,085100,81.32,81.32,81.24,81.27
WTIUSD,20101018,085300,81.25,81.32,81.25,81.32
WTIUSD,20101018,085400,81.31,81.36,81.31,81.36
WTIUSD,20101018,085500,81.36,81.37,81.36,81.37
WTIUSD,20101018,085600,81.37,81.39,81.36,81.36
WTIUSD,20101018,085700,81.36,81.39,81.36,81.38
WTIUSD,20101018,085800,81.38,81.38,81.30,81.31
WTIUSD,20101018,090000,81.32,81.32,81.31,81.31
WTIUSD,20101018,090100,81.32,81.37,81.32,81.32
WTIUSD,20101018,090200,81.31,81.33,81.23,81.23
WTIUSD,20101018,090300,81.25,81.26,81.23,81.24
WTIUSD,20101018,090400,81.26,81.26,81.24,81.25
WTIUSD,20101018,090500,81.29,81.32,81.29,81.31
WTIUSD,20101018,090600,81.30,81.30,81.27,81.29
WTIUSD,20101018,090700,81.25,81.30,81.25,81.26
WTIUSD,20101018,090800,81.27,81.30,81.27,81.30
WTIUSD,20101018,090900,81.29,81.29,81.28,81.29
WTIUSD,20101018,091000,81.29,81.30,81.24,81.26
WTIUSD,20101018,091100,81.28,81.29,81.26,81.29
WTIUSD,20101018,091200,81.28,81.28,81.26,81.27
WTIUSD,20101018,091300,81.26,81.30,81.26,81.28
WTIUSD,20101018,091400,81.29,81.29,81.23,81.25
WTIUSD,20101018,091500,81.25,81.27,81.23,81.24
WTIUSD,20101018,091600,81.24,81.24,81.19,81.24
WTIUSD,20101018,091700,81.21,81.22,81.20,81.22
WTIUSD,20101018,091800,81.25,81.28,81.22,81.28
WTIUSD,20101018,091900,81.27,81.27,81.23,81.25
WTIUSD,20101018,092000,81.23,81.27,81.23,81.27
WTIUSD,20101018,092100,81.28,81.28,81.28,81.28
WTIUSD,20101018,092200,81.27,81.28,81.26,81.28
WTIUSD,20101018,092300,81.25,81.27,81.25,81.27
WTIUSD,20101018,092400,81.27,81.27,81.23,81.25
WTIUSD,20101018,092500,81.25,81.29,81.24,81.27
WTIUSD,20101018,092600,81.27,81.29,81.26,81.26
WTIUSD,20101018,092700,81.28,81.28,81.28,81.28
WTIUSD,20101018,092800,81.30,81.32,81.27,81.30
WTIUSD,20101018,092900,81.32,81.32,81.29,81.31
WTIUSD,20101018,093000,81.32,81.33,81.31,81.33
WTIUSD,20101018,093100,81.31,81.35,81.31,81.35
WTIUSD,20101018,093200,81.33,81.34,81.32,81.33
WTIUSD,20101018,093300,81.34,81.34,81.30,81.30
WTIUSD,20101018,093400,81.32,81.32,81.32,81.32
WTIUSD,20101018,093500,81.30,81.31,81.30,81.31
WTIUSD,20101018,093600,81.33,81.33,81.30,81.32
WTIUSD,20101018,093700,81.33,81.35,81.31,81.35
WTIUSD,20101018,093800,81.35,81.38,81.35,81.38
WTIUSD,20101018,093900,81.37,81.41,81.37,81.40
WTIUSD,20101018,094000,81.37,81.39,81.37,81.38
WTIUSD,20101018,094100,81.38,81.39,81.38,81.38
WTIUSD,20101018,094200,81.38,81.41,81.38,81.40
WTIUSD,20101018,094300,81.38,81.41,81.37,81.40
WTIUSD,20101018,094400,81.39,81.40,81.39,81.39
WTIUSD,20101018,094500,81.41,81.42,81.41,81.42
WTIUSD,20101018,094600,81.45,81.49,81.45,81.46
WTIUSD,20101018,094700,81.44,81.47,81.42,81.43
WTIUSD,20101018,094800,81.41,81.45,81.40,81.44
WTIUSD,20101018,094900,81.44,81.44,81.42,81.44
WTIUSD,20101018,095000,81.42,81.42,81.39,81.41
WTIUSD,20101018,095100,81.41,81.41,81.37,81.38
WTIUSD,20101018,095200,81.38,81.40,81.38,81.39
WTIUSD,20101018,095300,81.39,81.39,81.35,81.37
WTIUSD,20101018,095400,81.36,81.37,81.34,81.34
WTIUSD,20101018,095500,81.34,81.37,81.34,81.37
WTIUSD,20101018,095600,81.39,81.40,81.34,81.34
WTIUSD,20101018,095700,81.37,81.38,81.36,81.38
WTIUSD,20101018,095800,81.35,81.35,81.32,81.32
WTIUSD,20101018,095900,81.31,81.33,81.27,81.27
WTIUSD,20101018,100000,81.28,81.30,81.23,81.30
WTIUSD,20101018,100100,81.29,81.32,81.23,81.23
WTIUSD,20101018,100200,81.21,81.22,81.14,81.14
WTIUSD,20101018,100300,81.15,81.16,81.07,81.14
WTIUSD,20101018,100400,81.14,81.14,81.09,81.09
WTIUSD,20101018,100500,81.09,81.13,81.09,81.11
WTIUSD,20101018,100600,81.11,81.14,81.04,81.07
WTIUSD,20101018,100700,81.05,81.09,81.02,81.04
WTIUSD,20101018,100800,81.03,81.09,80.99,81.07
WTIUSD,20101018,100900,81.09,81.09,81.05,81.05
WTIUSD,20101018,101000,81.06,81.06,80.99,81.03
WTIUSD,20101018,101100,81.01,81.04,81.00,81.02
WTIUSD,20101018,101200,81.03,81.05,81.02,81.03
WTIUSD,20101018,101300,81.04,81.07,81.00,81.05
WTIUSD,20101018,101400,81.07,81.08,81.07,81.07
WTIUSD,20101018,101500,81.10,81.11,81.10,81.11
WTIUSD,20101018,101600,81.10,81.11,81.08,81.11
WTIUSD,20101018,101700,81.11,81.15,81.11,81.11
WTIUSD,20101018,101800,81.12,81.17,81.12,81.14
WTIUSD,20101018,101900,81.15,81.16,81.14,81.16
WTIUSD,20101018,102000,81.16,81.17,81.12,81.14
WTIUSD,20101018,102100,81.15,81.17,81.14,81.17
WTIUSD,20101018,102200,81.16,81.16,81.15,81.16
WTIUSD,20101018,102300,81.17,81.17,81.17,81.17
WTIUSD,20101018,102400,81.17,81.18,81.10,81.14
WTIUSD,20101018,102500,81.11,81.15,81.10,81.14
WTIUSD,20101018,102600,81.14,81.17,81.12,81.17
WTIUSD,20101018,102700,81.16,81.18,81.12,81.12
WTIUSD,20101018,102800,81.14,81.21,81.14,81.16
WTIUSD,20101018,102900,81.15,81.17,81.12,81.12
WTIUSD,20101018,103000,81.11,81.14,81.10,81.12
WTIUSD,20101018,103100,81.16,81.16,81.13,81.13
WTIUSD,20101018,103200,81.13,81.15,81.08,81.09
WTIUSD,20101018,103300,81.11,81.12,81.09,81.12
WTIUSD,20101018,103400,81.12,81.14,81.11,81.13
WTIUSD,20101018,103500,81.12,81.16,81.11,81.16
WTIUSD,20101018,103600,81.16,81.18,81.14,81.14
WTIUSD,20101018,103700,81.16,81.17,81.14,81.15
WTIUSD,20101018,103800,81.15,81.19,81.15,81.17
WTIUSD,20101018,103900,81.18,81.20,81.15,81.20
WTIUSD,20101018,104000,81.18,81.22,81.17,81.20
WTIUSD,20101018,104100,81.18,81.19,81.15,81.16
WTIUSD,20101018,104200,81.14,81.18,81.12,81.18
WTIUSD,20101018,104300,81.19,81.21,81.17,81.21
WTIUSD,20101018,104400,81.21,81.23,81.20,81.20
WTIUSD,20101018,104500,81.21,81.22,81.20,81.21
WTIUSD,20101018,104600,81.19,81.25,81.19,81.24
WTIUSD,20101018,104700,81.23,81.27,81.21,81.27
WTIUSD,20101018,104800,81.27,81.31,81.27,81.29
WTIUSD,20101018,104900,81.30,81.34,81.29,81.32
WTIUSD,20101018,105000,81.32,81.34,81.30,81.30
WTIUSD,20101018,105100,81.30,81.36,81.30,81.36
WTIUSD,20101018,105200,81.38,81.40,81.35,81.38
WTIUSD,20101018,105300,81.40,81.41,81.37,81.38
WTIUSD,20101018,105400,81.39,81.45,81.35,81.42
WTIUSD,20101018,105500,81.43,81.48,81.43,81.45
WTIUSD,20101018,105600,81.45,81.45,81.36,81.36
WTIUSD,20101018,105700,81.33,81.38,81.33,81.38
WTIUSD,20101018,105800,81.35,81.41,81.35,81.39
WTIUSD,20101018,105900,81.39,81.41,81.38,81.38
WTIUSD,20101018,110000,81.37,81.38,81.34,81.36
WTIUSD,20101018,110100,81.39,81.40,81.39,81.40
WTIUSD,20101018,110200,81.39,81.44,81.39,81.44
WTIUSD,20101018,110300,81.43,81.44,81.43,81.44
WTIUSD,20101018,110400,81.44,81.44,81.41,81.44
WTIUSD,20101018,110500,81.43,81.45,81.43,81.45
WTIUSD,20101018,110600,81.45,81.47,81.45,81.46
WTIUSD,20101018,110700,81.45,81.47,81.45,81.45
WTIUSD,20101018,110800,81.42,81.42,81.38,81.40
WTIUSD,20101018,110900,81.40,81.41,81.37,81.41
WTIUSD,20101018,111000,81.40,81.40,81.38,81.38
WTIUSD,20101018,111100,81.40,81.40,81.29,81.32
WTIUSD,20101018,111200,81.32,81.35,81.30,81.35
WTIUSD,20101018,111300,81.34,81.36,81.31,81.31
WTIUSD,20101018,111400,81.35,81.37,81.33,81.35
WTIUSD,20101018,111500,81.39,81.42,81.38,81.42
WTIUSD,20101018,111600,81.43,81.46,81.40,81.45
WTIUSD,20101018,111700,81.45,81.49,81.45,81.49
WTIUSD,20101018,111800,81.47,81.49,81.44,81.44
WTIUSD,20101018,111900,81.45,81.48,81.45,81.47
WTIUSD,20101018,112000,81.47,81.47,81.42,81.43
WTIUSD,20101018,112100,81.44,81.50,81.44,81.50
WTIUSD,20101018,112200,81.48,81.52,81.48,81.49
WTIUSD,20101018,112300,81.51,81.51,81.47,81.51
WTIUSD,20101018,112400,81.49,81.52,81.48,81.52
WTIUSD,20101018,112500,81.54,81.56,81.51,81.56
WTIUSD,20101018,112600,81.54,81.58,81.53,81.57
WTIUSD,20101018,112700,81.58,81.59,81.52,81.55
WTIUSD,20101018,112800,81.53,81.53,81.50,81.51
WTIUSD,20101018,112900,81.51,81.51,81.49,81.49
WTIUSD,20101018,113000,81.49,81.51,81.49,81.50
WTIUSD,20101018,113100,81.51,81.54,81.51,81.53
WTIUSD,20101018,113200,81.51,81.54,81.51,81.54
WTIUSD,20101018,113300,81.55,81.56,81.54,81.54
WTIUSD,20101018,113400,81.55,81.55,81.53,81.53
WTIUSD,20101018,113500,81.53,81.56,81.53,81.55
WTIUSD,20101018,113600,81.56,81.56,81.49,81.51
WTIUSD,20101018,113700,81.52,81.52,81.51,81.52
WTIUSD,20101018,113800,81.50,81.51,81.49,81.50
WTIUSD,20101018,113900,81.50,81.59,81.50,81.59
WTIUSD,20101018,114000,81.59,81.59,81.54,81.55
WTIUSD,20101018,114100,81.55,81.57,81.54,81.54
WTIUSD,20101018,114200,81.55,81.57,81.54,81.56
WTIUSD,20101018,114300,81.55,81.56,81.53,81.55
WTIUSD,20101018,114400,81.54,81.54,81.52,81.52
WTIUSD,20101018,114500,81.54,81.57,81.54,81.57
WTIUSD,20101018,114600,81.57,81.60,81.55,81.59
WTIUSD,20101018,114700,81.59,81.64,81.57,81.64
WTIUSD,20101018,114800,81.64,81.67,81.61,81.66
WTIUSD,20101018,114900,81.68,81.71,81.67,81.70
WTIUSD,20101018,115000,81.69,81.75,81.68,81.75
WTIUSD,20101018,115100,81.73,81.84,81.73,81.78
WTIUSD,20101018,115200,81.77,81.81,81.67,81.68
WTIUSD,20101018,115300,81.70,81.73,81.69,81.72
WTIUSD,20101018,115400,81.70,81.71,81.70,81.70
WTIUSD,20101018,115500,81.71,81.71,81.69,81.71
WTIUSD,20101018,115600,81.71,81.71,81.66,81.66
WTIUSD,20101018,115700,81.66,81.74,81.66,81.71
WTIUSD,20101018,115800,81.71,81.72,81.67,81.67
WTIUSD,20101018,115900,81.69,81.71,81.68,81.71
WTIUSD,20101018,120000,81.71,81.73,81.69,81.70
WTIUSD,20101018,120100,81.69,81.71,81.69,81.69
WTIUSD,20101018,120200,81.71,81.74,81.71,81.74
WTIUSD,20101018,120300,81.73,81.75,81.72,81.74
WTIUSD,20101018,120400,81.74,81.77,81.74,81.75
WTIUSD,20101018,120500,81.76,81.79,81.76,81.78
WTIUSD,20101018,120600,81.78,81.80,81.77,81.78
WTIUSD,20101018,120700,81.78,81.79,81.76,81.77
WTIUSD,20101018,120800,81.77,81.77,81.73,81.76
WTIUSD,20101018,120900,81.78,81.78,81.76,81.78
WTIUSD,20101018,121000,81.73,81.73,81.62,81.64
WTIUSD,20101018,121100,81.64,81.64,81.62,81.64
WTIUSD,20101018,121200,81.63,81.65,81.60,81.62
WTIUSD,20101018,121300,81.61,81.62,81.56,81.59
WTIUSD,20101018,121400,81.61,81.61,81.59,81.59
WTIUSD,20101018,121500,81.60,81.60,81.59,81.59
WTIUSD,20101018,121600,81.58,81.63,81.58,81.63
WTIUSD,20101018,121700,81.64,81.65,81.62,81.63
WTIUSD,20101018,121800,81.63,81.66,81.62,81.63
WTIUSD,20101018,121900,81.61,81.61,81.60,81.60
WTIUSD,20101018,122000,81.59,81.69,81.59,81.69
WTIUSD,20101018,122100,81.68,81.69,81.63,81.63
WTIUSD,20101018,122200,81.63,81.70,81.63,81.70
WTIUSD,20101018,122300,81.70,81.71,81.69,81.71
WTIUSD,20101018,122400,81.70,81.75,81.70,81.74
WTIUSD,20101018,122500,81.76,81.76,81.74,81.75
WTIUSD,20101018,122600,81.74,81.76,81.74,81.76
WTIUSD,20101018,122700,81.77,81.80,81.77,81.80
WTIUSD,20101018,122800,81.80,81.80,81.77,81.78
WTIUSD,20101018,122900,81.78,81.82,81.78,81.80
WTIUSD,20101018,123000,81.82,81.89,81.82,81.89
WTIUSD,20101018,123100,81.88,81.92,81.85,81.87
WTIUSD,20101018,123200,81.85,81.88,81.85,81.85
WTIUSD,20101018,123300,81.85,81.86,81.83,81.86
WTIUSD,20101018,123400,81.83,81.85,81.83,81.83
WTIUSD,20101018,123500,81.83,81.83,81.77,81.78
WTIUSD,20101018,123600,81.79,81.80,81.76,81.76
WTIUSD,20101018,123700,81.78,81.81,81.75,81.76
WTIUSD,20101018,123800,81.77,81.77,81.71,81.72
WTIUSD,20101018,123900,81.73,81.73,81.71,81.73
WTIUSD,20101018,124000,81.73,81.74,81.70,81.73
WTIUSD,20101018,124100,81.73,81.76,81.71,81.76
WTIUSD,20101018,124200,81.74,81.76,81.74,81.75
WTIUSD,20101018,124300,81.78,81.78,81.75,81.77
WTIUSD,20101018,124400,81.77,81.77,81.74,81.77
WTIUSD,20101018,124500,81.77,81.81,81.77,81.79
WTIUSD,20101018,124600,81.79,81.83,81.79,81.79
WTIUSD,20101018,124700,81.80,81.80,81.77,81.77
WTIUSD,20101018,124800,81.79,81.80,81.78,81.79
WTIUSD,20101018,124900,81.80,81.81,81.80,81.80
WTIUSD,20101018,125000,81.79,81.79,81.78,81.78
WTIUSD,20101018,125100,81.77,81.78,81.75,81.76
WTIUSD,20101018,125200,81.77,81.80,81.75,81.80
WTIUSD,20101018,125300,81.79,81.81,81.78,81.80
WTIUSD,20101018,125400,81.79,81.79,81.79,81.79
WTIUSD,20101018,125500,81.80,81.82,81.78,81.81
WTIUSD,20101018,125600,81.79,81.81,81.78,81.78
WTIUSD,20101018,125700,81.79,81.80,81.77,81.79
WTIUSD,20101018,125800,81.78,81.81,81.78,81.79
WTIUSD,20101018,125900,81.79,81.82,81.79,81.81
WTIUSD,20101018,130000,81.80,81.82,81.79,81.82
WTIUSD,20101018,130100,81.82,81.82,81.79,81.79
WTIUSD,20101018,130200,81.77,81.79,81.77,81.77
WTIUSD,20101018,130300,81.76,81.77,81.76,81.77
WTIUSD,20101018,130400,81.74,81.82,81.74,81.80
WTIUSD,20101018,130500,81.82,81.82,81.78,81.78
WTIUSD,20101018,130600,81.78,81.80,81.75,81.75
WTIUSD,20101018,130700,81.77,81.80,81.76,81.80
WTIUSD,20101018,130800,81.79,81.84,81.78,81.82
WTIUSD,20101018,130900,81.82,81.82,81.79,81.81
WTIUSD,20101018,131000,81.81,81.81,81.78,81.78
WTIUSD,20101018,131100,81.76,81.79,81.75,81.79
WTIUSD,20101018,131200,81.76,81.78,81.76,81.78
WTIUSD,20101018,131300,81.76,81.77,81.73,81.73
WTIUSD,20101018,131400,81.74,81.74,81.72,81.72
WTIUSD,20101018,131500,81.73,81.73,81.70,81.70
WTIUSD,20101018,131600,81.73,81.73,81.68,81.71
WTIUSD,20101018,131700,81.70,81.72,81.70,81.72
WTIUSD,20101018,131800,81.72,81.72,81.68,81.71
WTIUSD,20101018,131900,81.71,81.80,81.71,81.77
WTIUSD,20101018,132000,81.80,81.80,81.78,81.78
WTIUSD,20101018,132100,81.78,81.78,81.73,81.73
WTIUSD,20101018,132200,81.74,81.75,81.71,81.71
WTIUSD,20101018,132300,81.73,81.73,81.69,81.70
WTIUSD,20101018,132400,81.70,81.78,81.69,81.78
WTIUSD,20101018,132500,81.74,81.76,81.69,81.72
WTIUSD,20101018,132600,81.71,81.71,81.68,81.69
WTIUSD,20101018,132700,81.70,81.72,81.68,81.72
WTIUSD,20101018,132800,81.73,81.74,81.73,81.74
WTIUSD,20101018,132900,81.73,81.77,81.72,81.76
WTIUSD,20101018,133000,81.74,81.75,81.68,81.68
WTIUSD,20101018,133100,81.68,81.75,81.68,81.72
WTIUSD,20101018,133200,81.72,81.73,81.70,81.72
WTIUSD,20101018,133300,81.71,81.74,81.69,81.72
WTIUSD,20101018,133400,81.73,81.74,81.71,81.71
WTIUSD,20101018,133500,81.71,81.71,81.69,81.69
WTIUSD,20101018,133600,81.72,81.75,81.72,81.73
WTIUSD,20101018,133700,81.73,81.76,81.71,81.74
WTIUSD,20101018,133800,81.77,81.77,81.74,81.77
WTIUSD,20101018,133900,81.77,81.78,81.72,81.75
WTIUSD,20101018,134000,81.73,81.79,81.73,81.79
WTIUSD,20101018,134100,81.77,81.82,81.77,81.79
WTIUSD,20101018,134200,81.80,81.85,81.80,81.85
WTIUSD,20101018,134300,81.82,81.86,81.82,81.84
WTIUSD,20101018,134400,81.87,81.87,81.84,81.86
WTIUSD,20101018,134500,81.88,81.91,81.86,81.86
WTIUSD,20101018,134600,81.87,81.87,81.82,81.85
WTIUSD,20101018,134700,81.83,81.83,81.81,81.81
WTIUSD,20101018,134800,81.84,81.84,81.80,81.82
WTIUSD,20101018,134900,81.82,81.84,81.80,81.83
WTIUSD,20101018,135000,81.83,81.85,81.80,81.85
WTIUSD,20101018,135100,81.84,81.86,81.84,81.85
WTIUSD,20101018,135200,81.86,81.87,81.80,81.84
WTIUSD,20101018,135300,81.83,81.87,81.83,81.85
WTIUSD,20101018,135400,81.86,81.88,81.85,81.86
WTIUSD,20101018,135500,81.85,81.87,81.78,81.78
WTIUSD,20101018,135600,81.77,81.83,81.77,81.83
WTIUSD,20101018,135700,81.84,81.84,81.81,81.81
WTIUSD,20101018,135800,81.84,81.90,81.83,81.90
WTIUSD,20101018,135900,81.90,81.92,81.89,81.90
WTIUSD,20101018,140000,81.88,81.91,81.88,81.91
WTIUSD,20101018,140100,81.88,81.92,81.87,81.87
WTIUSD,20101018,140200,81.90,81.90,81.77,81.80
WTIUSD,20101018,140300,81.77,81.79,81.71,81.72
WTIUSD,20101018,140400,81.75,81.77,81.71,81.77
WTIUSD,20101018,140500,81.74,81.80,81.74,81.79
WTIUSD,20101018,140600,81.81,81.83,81.81,81.82
WTIUSD,20101018,140700,81.84,81.87,81.83,81.86
WTIUSD,20101018,140800,81.86,81.92,81.85,81.88
WTIUSD,20101018,140900,81.88,81.92,81.86,81.88
WTIUSD,20101018,141000,81.88,81.91,81.88,81.91
WTIUSD,20101018,141100,81.90,81.91,81.85,81.86
WTIUSD,20101018,141200,81.87,81.95,81.85,81.92
WTIUSD,20101018,141300,81.94,81.95,81.89,81.89
WTIUSD,20101018,141400,81.90,82.12,81.90,82.10
WTIUSD,20101018,141500,82.10,82.15,82.03,82.06
WTIUSD,20101018,141600,82.05,82.10,82.03,82.08
WTIUSD,20101018,141700,82.10,82.23,82.08,82.19
WTIUSD,20101018,141800,82.18,82.26,82.16,82.24
WTIUSD,20101018,141900,82.24,82.27,82.21,82.25
WTIUSD,20101018,142000,82.25,82.32,82.21,82.24
WTIUSD,20101018,142100,82.25,82.29,82.18,82.18
WTIUSD,20101018,142200,82.19,82.21,82.14,82.15
WTIUSD,20101018,142300,82.15,82.25,82.15,82.25
WTIUSD,20101018,142400,82.23,82.28,82.23,82.25
WTIUSD,20101018,142500,82.26,82.32,82.25,82.32
WTIUSD,20101018,142600,82.32,82.33,82.17,82.19
WTIUSD,20101018,142700,82.21,82.25,82.15,82.15
WTIUSD,20101018,142800,82.15,82.20,82.14,82.20
WTIUSD,20101018,142900,82.18,82.25,82.18,82.21
WTIUSD,20101018,143000,82.22,82.29,82.21,82.29
WTIUSD,20101018,143100,82.28,82.35,82.24,82.24
WTIUSD,20101018,143200,82.27,82.35,82.26,82.32
WTIUSD,20101018,143300,82.31,82.34,82.24,82.24
WTIUSD,20101018,143400,82.25,82.26,82.19,82.21
WTIUSD,20101018,143500,82.23,82.26,82.14,82.24
WTIUSD,20101018,143600,82.24,82.25,82.13,82.14
WTIUSD,20101018,143700,82.13,82.17,82.04,82.09
WTIUSD,20101018,143800,82.07,82.12,82.07,82.10
WTIUSD,20101018,143900,82.09,82.10,82.04,82.08
WTIUSD,20101018,144000,82.06,82.14,82.04,82.11
WTIUSD,20101018,144100,82.12,82.14,82.06,82.14
WTIUSD,20101018,144200,82.11,82.20,82.11,82.18
WTIUSD,20101018,144300,82.19,82.21,82.18,82.21
WTIUSD,20101018,144400,82.20,82.22,82.16,82.20
WTIUSD,20101018,144500,82.19,82.20,82.17,82.19
WTIUSD,20101018,144600,82.19,82.19,82.09,82.13
WTIUSD,20101018,144700,82.13,82.13,82.06,82.07
WTIUSD,20101018,144800,82.06,82.11,82.00,82.06
WTIUSD,20101018,144900,82.07,82.18,82.07,82.13
WTIUSD,20101018,145000,82.13,82.15,82.03,82.13
WTIUSD,20101018,145100,82.12,82.21,82.09,82.21
WTIUSD,20101018,145200,82.20,82.23,82.15,82.23
WTIUSD,20101018,145300,82.24,82.33,82.21,82.29
WTIUSD,20101018,145400,82.31,82.31,82.23,82.24
WTIUSD,20101018,145500,82.23,82.26,82.20,82.22
WTIUSD,20101018,145600,82.22,82.29,82.21,82.23
WTIUSD,20101018,145700,82.24,82.27,82.20,82.25
WTIUSD,20101018,145800,82.25,82.26,82.21,82.21
WTIUSD,20101018,145900,82.22,82.23,82.19,82.19
WTIUSD,20101018,150000,82.17,82.35,82.12,82.34
WTIUSD,20101018,150100,82.34,82.44,82.33,82.35
WTIUSD,20101018,150200,82.34,82.39,82.31,82.35
WTIUSD,20101018,150300,82.38,82.46,82.37,82.45
WTIUSD,20101018,150400,82.48,82.59,82.47,82.54
WTIUSD,20101018,150500,82.58,82.58,82.43,82.45
WTIUSD,20101018,150600,82.44,82.48,82.43,82.45
WTIUSD,20101018,150700,82.47,82.50,82.42,82.49
WTIUSD,20101018,150800,82.48,82.50,82.36,82.40
WTIUSD,20101018,150900,82.40,82.41,82.33,82.35
WTIUSD,20101018,151000,82.34,82.43,82.31,82.33
WTIUSD,20101018,151100,82.32,82.36,82.30,82.36
WTIUSD,20101018,151200,82.34,82.38,82.26,82.27
WTIUSD,20101018,151300,82.29,82.33,82.26,82.32
WTIUSD,20101018,151400,82.31,82.34,82.24,82.27
WTIUSD,20101018,151500,82.27,82.28,82.22,82.23
WTIUSD,20101018,151600,82.21,82.29,82.12,82.17
WTIUSD,20101018,151700,82.19,82.27,82.15,82.17
WTIUSD,20101018,151800,82.19,82.19,82.02,82.08
WTIUSD,20101018,151900,82.08,82.18,82.08,82.14
WTIUSD,20101018,152000,82.13,82.33,82.12,82.32
WTIUSD,20101018,152100,82.32,82.35,82.23,82.29
WTIUSD,20101018,152200,82.31,82.31,82.27,82.30
WTIUSD,20101018,152300,82.30,82.30,82.26,82.29
WTIUSD,20101018,152400,82.29,82.30,82.24,82.27
WTIUSD,20101018,152500,82.27,82.31,82.22,82.22
WTIUSD,20101018,152600,82.22,82.24,82.16,82.19
WTIUSD,20101018,152700,82.21,82.32,82.21,82.32
WTIUSD,20101018,152800,82.33,82.33,82.27,82.30
WTIUSD,20101018,152900,82.29,82.29,82.22,82.23
WTIUSD,20101018,153000,82.24,82.37,82.22,82.36
WTIUSD,20101018,153100,82.34,82.37,82.31,82.34
WTIUSD,20101018,153200,82.33,82.36,82.21,82.21
WTIUSD,20101018,153300,82.19,82.22,82.12,82.14
WTIUSD,20101018,153400,82.16,82.23,82.15,82.22
WTIUSD,20101018,153500,82.23,82.32,82.23,82.25
WTIUSD,20101018,153600,82.26,82.26,82.10,82.14
WTIUSD,20101018,153700,82.15,82.22,82.08,82.20
WTIUSD,20101018,153800,82.19,82.27,82.16,82.25
WTIUSD,20101018,153900,82.24,82.29,82.21,82.23
WTIUSD,20101018,154000,82.23,82.24,82.15,82.19
WTIUSD,20101018,154100,82.18,82.30,82.15,82.28
WTIUSD,20101018,154200,82.30,82.30,82.26,82.26
WTIUSD,20101018,154300,82.26,82.29,82.23,82.26
WTIUSD,20101018,154400,82.25,82.34,82.18,82.24
WTIUSD,20101018,154500,82.20,82.25,82.17,82.20
WTIUSD,20101018,154600,82.21,82.35,82.20,82.35
WTIUSD,20101018,154700,82.34,82.45,82.34,82.40
WTIUSD,20101018,154800,82.43,82.49,82.38,82.49
WTIUSD,20101018,154900,82.49,82.49,82.40,82.45
WTIUSD,20101018,155000,82.44,82.58,82.44,82.57
WTIUSD,20101018,155100,82.57,82.61,82.52,82.53
WTIUSD,20101018,155200,82.53,82.62,82.49,82.62
WTIUSD,20101018,155300,82.61,82.71,82.57,82.63
WTIUSD,20101018,155400,82.63,82.70,82.63,82.66
WTIUSD,20101018,155500,82.67,82.68,82.53,82.60
WTIUSD,20101018,155600,82.59,82.61,82.52,82.55
WTIUSD,20101018,155700,82.55,82.60,82.53,82.56
WTIUSD,20101018,155800,82.56,82.60,82.54,82.56
WTIUSD,20101018,155900,82.54,82.59,82.52,82.59
WTIUSD,20101018,160000,82.56,82.59,82.52,82.52
WTIUSD,20101018,160100,82.53,82.64,82.52,82.59
WTIUSD,20101018,160200,82.61,82.64,82.56,82.57
WTIUSD,20101018,160300,82.57,82.61,82.53,82.55
WTIUSD,20101018,160400,82.56,82.56,82.48,82.54
WTIUSD,20101018,160500,82.53,82.57,82.46,82.51
WTIUSD,20101018,160600,82.51,82.55,82.50,82.54
WTIUSD,20101018,160700,82.52,82.62,82.51,82.59
WTIUSD,20101018,160800,82.58,82.67,82.58,82.64
WTIUSD,20101018,160900,82.65,82.81,82.65,82.81
WTIUSD,20101018,161000,82.80,82.80,82.74,82.74
WTIUSD,20101018,161100,82.75,82.83,82.72,82.77
WTIUSD,20101018,161200,82.76,82.80,82.73,82.79
WTIUSD,20101018,161300,82.80,82.87,82.74,82.77
WTIUSD,20101018,161400,82.75,82.81,82.75,82.76
WTIUSD,20101018,161500,82.79,82.85,82.79,82.82
WTIUSD,20101018,161600,82.81,83.10,82.80,83.05
WTIUSD,20101018,161700,83.07,83.08,82.98,83.01
WTIUSD,20101018,161800,82.99,83.04,82.99,83.01
WTIUSD,20101018,161900,83.02,83.07,82.98,82.99
WTIUSD,20101018,162000,83.01,83.02,82.95,83.00
WTIUSD,20101018,162100,83.00,83.11,82.99,83.04
WTIUSD,20101018,162200,83.07,83.09,82.99,83.01
WTIUSD,20101018,162300,83.01,83.02,82.94,82.97
WTIUSD,20101018,162400,82.97,82.98,82.94,82.95
WTIUSD,20101018,162500,82.95,82.97,82.93,82.97
WTIUSD,20101018,162600,82.97,83.01,82.97,83.01
WTIUSD,20101018,162700,83.01,83.06,83.01,83.04
WTIUSD,20101018,162800,83.04,83.05,82.97,83.02
WTIUSD,20101018,162900,82.99,83.04,82.95,83.01
WTIUSD,20101018,163000,83.01,83.04,82.98,83.00
WTIUSD,20101018,163100,83.00,83.04,82.98,83.00
WTIUSD,20101018,163200,82.99,83.01,82.97,83.00
WTIUSD,20101018,163300,83.01,83.18,83.01,83.14
WTIUSD,20101018,163400,83.14,83.14,83.05,83.05
WTIUSD,20101018,163500,83.05,83.06,83.01,83.05
WTIUSD,20101018,163600,83.05,83.09,83.03,83.09
WTIUSD,20101018,163700,83.10,83.10,83.00,83.00
WTIUSD,20101018,163800,83.01,83.10,83.01,83.07
WTIUSD,20101018,163900,83.10,83.16,83.09,83.14
WTIUSD,20101018,164000,83.13,83.19,83.09,83.16
WTIUSD,20101018,164100,83.16,83.18,83.08,83.08
WTIUSD,20101018,164200,83.08,83.16,83.07,83.14
WTIUSD,20101018,164300,83.14,83.17,83.11,83.14
WTIUSD,20101018,164400,83.15,83.25,83.13,83.13
WTIUSD,20101018,164500,83.13,83.18,83.11,83.11
WTIUSD,20101018,164600,83.11,83.14,83.04,83.11
WTIUSD,20101018,164700,83.10,83.20,83.09,83.13
WTIUSD,20101018,164800,83.11,83.13,83.08,83.09
WTIUSD,20101018,164900,83.10,83.21,83.10,83.13
WTIUSD,20101018,165000,83.14,83.17,83.10,83.12
WTIUSD,20101018,165100,83.13,83.19,83.09,83.14
WTIUSD,20101018,165200,83.14,83.21,83.14,83.19
WTIUSD,20101018,165300,83.20,83.28,83.20,83.28
WTIUSD,20101018,165400,83.26,83.28,83.26,83.28
WTIUSD,20101018,165500,83.27,83.47,83.26,83.39
WTIUSD,20101018,165600,83.41,83.47,83.40,83.47
WTIUSD,20101018,165700,83.47,83.62,83.43,83.58
WTIUSD,20101018,165800,83.59,83.66,83.59,83.62
WTIUSD,20101018,165900,83.64,83.67,83.57,83.57
WTIUSD,20101018,170000,83.58,83.62,83.55,83.60
WTIUSD,20101018,170100,83.59,83.61,83.56,83.56
WTIUSD,20101018,170200,83.57,83.58,83.53,83.56
WTIUSD,20101018,170300,83.54,83.57,83.49,83.49
WTIUSD,20101018,170400,83.50,83.51,83.44,83.45
WTIUSD,20101018,170500,83.47,83.53,83.43,83.48
WTIUSD,20101018,170600,83.49,83.49,83.41,83.47
WTIUSD,20101018,170700,83.47,83.47,83.43,83.45
WTIUSD,20101018,170800,83.43,83.48,83.43,83.48
WTIUSD,20101018,170900,83.48,83.48,83.40,83.40
WTIUSD,20101018,171000,83.41,83.44,83.38,83.40
WTIUSD,20101018,171100,83.41,83.42,83.35,83.37
WTIUSD,20101018,171200,83.37,83.38,83.32,83.33
WTIUSD,20101018,171300,83.31,83.36,83.31,83.36
WTIUSD,20101018,171400,83.35,83.36,83.29,83.29
WTIUSD,20101018,171500,83.28,83.36,83.28,83.32
WTIUSD,20101018,171600,83.32,83.34,83.27,83.31
WTIUSD,20101018,171700,83.30,83.37,83.30,83.35
WTIUSD,20101018,171800,83.35,83.37,83.32,83.35
WTIUSD,20101018,171900,83.34,83.36,83.26,83.28
WTIUSD,20101018,172000,83.30,83.31,83.23,83.23
WTIUSD,20101018,172100,83.25,83.29,83.20,83.26
WTIUSD,20101018,172200,83.28,83.28,83.24,83.25
WTIUSD,20101018,172300,83.23,83.30,83.23,83.29
WTIUSD,20101018,172400,83.27,83.29,83.19,83.20
WTIUSD,20101018,172500,83.22,83.22,83.13,83.16
WTIUSD,20101018,172600,83.16,83.25,83.15,83.24
WTIUSD,20101018,172700,83.26,83.28,83.22,83.24
WTIUSD,20101018,172800,83.24,83.24,83.12,83.16
WTIUSD,20101018,172900,83.17,83.21,83.14,83.14
WTIUSD,20101018,173000,83.15,83.24,83.15,83.18
WTIUSD,20101018,173100,83.19,83.24,83.14,83.23
WTIUSD,20101018,173200,83.24,83.29,83.22,83.27
WTIUSD,20101018,173300,83.26,83.26,83.22,83.26
WTIUSD,20101018,173400,83.25,83.25,83.18,83.22
WTIUSD,20101018,173500,83.21,83.22,83.10,83.13
WTIUSD,20101018,173600,83.14,83.18,83.13,83.17
WTIUSD,20101018,173700,83.17,83.19,83.10,83.13
WTIUSD,20101018,173800,83.11,83.13,83.06,83.10
WTIUSD,20101018,173900,83.08,83.15,83.05,83.07
WTIUSD,20101018,174000,83.07,83.12,83.05,83.12
WTIUSD,20101018,174100,83.10,83.11,83.05,83.08
WTIUSD,20101018,174200,83.05,83.16,83.04,83.15
WTIUSD,20101018,174300,83.13,83.26,83.13,83.26
WTIUSD,20101018,174400,83.26,83.26,83.14,83.22
WTIUSD,20101018,174500,83.23,83.24,83.17,83.21
WTIUSD,20101018,174600,83.23,83.29,83.23,83.27
WTIUSD,20101018,174700,83.28,83.30,83.27,83.27
WTIUSD,20101018,174800,83.28,83.29,83.24,83.29
WTIUSD,20101018,174900,83.30,83.34,83.28,83.32
WTIUSD,20101018,175000,83.32,83.32,83.28,83.29
WTIUSD,20101018,175100,83.30,83.35,83.29,83.34
WTIUSD,20101018,175200,83.35,83.38,83.29,83.32
WTIUSD,20101018,175300,83.31,83.36,83.30,83.36
WTIUSD,20101018,175400,83.34,83.37,83.28,83.29
WTIUSD,20101018,175500,83.29,83.38,83.29,83.34
WTIUSD,20101018,175600,83.35,83.42,83.35,83.41
WTIUSD,20101018,175700,83.40,83.40,83.35,83.38
WTIUSD,20101018,175800,83.38,83.40,83.34,83.37
WTIUSD,20101018,175900,83.39,83.43,83.38,83.43
WTIUSD,20101018,180000,83.43,83.49,83.43,83.48
WTIUSD,20101018,180100,83.49,83.54,83.47,83.50
WTIUSD,20101018,180200,83.51,83.59,83.45,83.57
WTIUSD,20101018,180300,83.58,83.59,83.48,83.50
WTIUSD,20101018,180400,83.48,83.55,83.48,83.50
WTIUSD,20101018,180500,83.49,83.55,83.48,83.50
WTIUSD,20101018,180600,83.52,83.52,83.47,83.49
WTIUSD,20101018,180700,83.49,83.55,83.49,83.53
WTIUSD,20101018,180800,83.53,83.53,83.49,83.53
WTIUSD,20101018,180900,83.54,83.56,83.48,83.51
WTIUSD,20101018,181000,83.51,83.63,83.50,83.56
WTIUSD,20101018,181100,83.56,83.59,83.52,83.52
WTIUSD,20101018,181200,83.54,83.57,83.49,83.51
WTIUSD,20101018,181300,83.51,83.51,83.41,83.47
WTIUSD,20101018,181400,83.46,83.52,83.46,83.49
WTIUSD,20101018,181500,83.48,83.49,83.45,83.49
WTIUSD,20101018,181600,83.47,83.49,83.43,83.45
WTIUSD,20101018,181700,83.46,83.46,83.42,83.44
WTIUSD,20101018,181800,83.45,83.52,83.41,83.49
WTIUSD,20101018,181900,83.51,83.53,83.44,83.45
WTIUSD,20101018,182000,83.46,83.47,83.41,83.41
WTIUSD,20101018,182100,83.41,83.45,83.41,83.43
WTIUSD,20101018,182200,83.44,83.45,83.42,83.42
WTIUSD,20101018,182300,83.43,83.45,83.41,83.44
WTIUSD,20101018,182400,83.44,83.46,83.44,83.44
WTIUSD,20101018,182500,83.44,83.46,83.43,83.46
WTIUSD,20101018,182600,83.46,83.46,83.41,83.41
WTIUSD,20101018,182700,83.43,83.43,83.33,83.35
WTIUSD,20101018,182800,83.33,83.39,83.30,83.39
WTIUSD,20101018,182900,83.38,83.41,83.38,83.39
WTIUSD,20101018,183000,83.41,83.49,83.40,83.43
WTIUSD,20101018,183100,83.43,83.44,83.41,83.42
WTIUSD,20101018,183200,83.43,83.46,83.42,83.46
WTIUSD,20101018,183300,83.45,83.48,83.44,83.46
WTIUSD,20101018,183400,83.45,83.47,83.38,83.40
WTIUSD,20101018,183500,83.40,83.47,83.40,83.47
WTIUSD,20101018,183600,83.47,83.60,83.46,83.57
WTIUSD,20101018,183700,83.59,83.59,83.50,83.50
WTIUSD,20101018,183800,83.52,83.57,83.49,83.55
WTIUSD,20101018,183900,83.55,83.57,83.49,83.49
WTIUSD,20101018,184000,83.50,83.58,83.49,83.57
WTIUSD,20101018,184100,83.59,83.59,83.52,83.55
WTIUSD,20101018,184200,83.54,83.58,83.53,83.58
WTIUSD,20101018,184300,83.55,83.62,83.55,83.58
WTIUSD,20101018,184400,83.59,83.61,83.57,83.59
WTIUSD,20101018,184500,83.59,83.65,83.57,83.61
WTIUSD,20101018,184600,83.64,83.64,83.57,83.57
WTIUSD,20101018,184700,83.59,83.59,83.58,83.59
WTIUSD,20101018,184800,83.59,83.63,83.56,83.61
WTIUSD,20101018,184900,83.62,83.62,83.55,83.58
WTIUSD,20101018,185000,83.57,83.61,83.57,83.59
WTIUSD,20101018,185100,83.58,83.74,83.57,83.64
WTIUSD,20101018,185200,83.66,83.71,83.65,83.70
WTIUSD,20101018,185300,83.70,83.72,83.60,83.62
WTIUSD,20101018,185400,83.61,83.64,83.59,83.62
WTIUSD,20101018,185500,83.62,83.65,83.55,83.59
WTIUSD,20101018,185600,83.58,83.62,83.56,83.60
WTIUSD,20101018,185700,83.62,83.62,83.54,83.54
WTIUSD,20101018,185800,83.53,83.57,83.53,83.54
WTIUSD,20101018,185900,83.55,83.61,83.54,83.60
WTIUSD,20101018,190000,83.60,83.60,83.52,83.59
WTIUSD,20101018,190100,83.59,83.59,83.54,83.56
WTIUSD,20101018,190200,83.57,83.68,83.56,83.66
WTIUSD,20101018,190300,83.66,83.66,83.61,83.63
WTIUSD,20101018,190400,83.62,83.67,83.60,83.65
WTIUSD,20101018,190500,83.66,83.69,83.65,83.67
WTIUSD,20101018,190600,83.67,83.70,83.67,83.70
WTIUSD,20101018,190700,83.68,83.71,83.64,83.70
WTIUSD,20101018,190800,83.68,83.77,83.67,83.68
WTIUSD,20101018,190900,83.67,83.67,83.64,83.65
WTIUSD,20101018,191000,83.64,83.72,83.64,83.70
WTIUSD,20101018,191100,83.67,83.73,83.66,83.71
WTIUSD,20101018,191200,83.71,83.77,83.69,83.77
WTIUSD,20101018,191300,83.74,83.76,83.68,83.70
WTIUSD,20101018,191400,83.70,83.72,83.68,83.70
WTIUSD,20101018,191500,83.71,83.81,83.71,83.81
WTIUSD,20101018,191600,83.80,83.83,83.78,83.79
WTIUSD,20101018,191700,83.80,83.82,83.72,83.74
WTIUSD,20101018,191800,83.74,83.78,83.74,83.74
WTIUSD,20101018,191900,83.73,83.83,83.73,83.81
WTIUSD,20101018,192000,83.84,83.84,83.78,83.81
WTIUSD,20101018,192100,83.81,83.82,83.79,83.79
WTIUSD,20101018,192200,83.80,83.83,83.77,83.79
WTIUSD,20101018,192300,83.76,83.84,83.76,83.84
WTIUSD,20101018,192400,83.83,83.83,83.79,83.81
WTIUSD,20101018,192500,83.79,83.79,83.71,83.76
WTIUSD,20101018,192600,83.72,83.76,83.70,83.74
WTIUSD,20101018,192700,83.74,83.74,83.60,83.65
WTIUSD,20101018,192800,83.64,83.68,83.61,83.63
WTIUSD,20101018,192900,83.64,83.66,83.64,83.65
WTIUSD,20101018,193000,83.62,83.67,83.59,83.61
WTIUSD,20101018,193100,83.61,83.65,83.61,83.65
WTIUSD,20101018,193200,83.64,83.70,83.63,83.66
WTIUSD,20101018,193300,83.67,83.68,83.62,83.62
WTIUSD,20101018,193400,83.62,83.62,83.51,83.53
WTIUSD,20101018,193500,83.52,83.62,83.52,83.59
WTIUSD,20101018,193600,83.57,83.64,83.57,83.60
WTIUSD,20101018,193700,83.60,83.61,83.58,83.58
WTIUSD,20101018,193800,83.58,83.60,83.56,83.60
WTIUSD,20101018,193900,83.61,83.65,83.61,83.64
WTIUSD,20101018,194000,83.62,83.67,83.62,83.67
WTIUSD,20101018,194100,83.65,83.69,83.63,83.69
WTIUSD,20101018,194200,83.69,83.74,83.69,83.71
WTIUSD,20101018,194300,83.71,83.72,83.68,83.68
WTIUSD,20101018,194400,83.70,83.71,83.67,83.67
WTIUSD,20101018,194500,83.69,83.69,83.59,83.59
WTIUSD,20101018,194600,83.57,83.63,83.57,83.61
WTIUSD,20101018,194700,83.61,83.64,83.60,83.63
WTIUSD,20101018,194800,83.62,83.62,83.50,83.50
WTIUSD,20101018,194900,83.49,83.56,83.48,83.56
WTIUSD,20101018,195000,83.54,83.63,83.54,83.61
WTIUSD,20101018,195100,83.61,83.61,83.56,83.61
WTIUSD,20101018,195200,83.61,83.61,83.54,83.56
WTIUSD,20101018,195300,83.56,83.56,83.53,83.55
WTIUSD,20101018,195400,83.56,83.57,83.52,83.55
WTIUSD,20101018,195500,83.56,83.63,83.55,83.63
WTIUSD,20101018,195600,83.61,83.63,83.54,83.54
WTIUSD,20101018,195700,83.55,83.59,83.52,83.53
WTIUSD,20101018,195800,83.52,83.55,83.48,83.50
WTIUSD,20101018,195900,83.50,83.52,83.44,83.46
WTIUSD,20101018,200000,83.46,83.52,83.45,83.51
WTIUSD,20101018,200100,83.52,83.62,83.49,83.60
WTIUSD,20101018,200200,83.58,83.60,83.50,83.51
WTIUSD,20101018,200300,83.51,83.56,83.48,83.56
WTIUSD,20101018,200400,83.55,83.56,83.49,83.51
WTIUSD,20101018,200500,83.50,83.51,83.45,83.51
WTIUSD,20101018,200600,83.50,83.55,83.48,83.52
WTIUSD,20101018,200700,83.49,83.52,83.47,83.48
WTIUSD,20101018,200800,83.47,83.58,83.47,83.55
WTIUSD,20101018,200900,83.54,83.59,83.47,83.49
WTIUSD,20101018,201000,83.48,83.54,83.46,83.50
WTIUSD,20101018,201100,83.51,83.58,83.51,83.56
WTIUSD,20101018,201200,83.55,83.56,83.45,83.46
WTIUSD,20101018,201300,83.48,83.51,83.43,83.43
WTIUSD,20101018,201400,83.42,83.45,83.42,83.44
WTIUSD,20101018,201500,83.44,83.53,83.41,83.49
WTIUSD,20101018,201600,83.48,83.49,83.40,83.41
WTIUSD,20101018,201700,83.41,83.47,83.40,83.47
WTIUSD,20101018,201800,83.47,83.49,83.44,83.45
WTIUSD,20101018,201900,83.45,83.55,83.43,83.54
WTIUSD,20101018,202000,83.54,83.58,83.53,83.55
WTIUSD,20101018,202100,83.54,83.58,83.52,83.55
WTIUSD,20101018,202200,83.53,83.58,83.49,83.56
WTIUSD,20101018,202300,83.59,83.64,83.56,83.63
WTIUSD,20101018,202400,83.60,83.66,83.54,83.57
WTIUSD,20101018,202500,83.57,83.73,83.56,83.70
WTIUSD,20101018,202600,83.68,83.73,83.61,83.67
WTIUSD,20101018,202700,83.67,83.68,83.60,83.68
WTIUSD,20101018,202800,83.68,83.79,83.68,83.76
WTIUSD,20101018,202900,83.79,83.83,83.72,83.76
WTIUSD,20101018,203000,83.74,83.85,83.72,83.82
WTIUSD,20101018,203100,83.82,83.82,83.76,83.76
WTIUSD,20101018,203200,83.76,83.78,83.73,83.74
WTIUSD,20101018,203300,83.73,83.76,83.73,83.75
WTIUSD,20101018,203400,83.73,83.78,83.73,83.74
WTIUSD,20101018,203500,83.74,83.78,83.73,83.77
WTIUSD,20101018,203600,83.78,83.80,83.76,83.80
WTIUSD,20101018,203700,83.79,83.84,83.79,83.84
WTIUSD,20101018,203800,83.84,83.84,83.80,83.80
WTIUSD,20101018,203900,83.82,83.82,83.77,83.77
WTIUSD,20101018,204000,83.80,83.82,83.79,83.80
WTIUSD,20101018,204100,83.80,83.80,83.76,83.79
WTIUSD,20101018,204200,83.78,83.81,83.78,83.79
WTIUSD,20101018,204300,83.80,83.81,83.76,83.78
WTIUSD,20101018,204400,83.76,83.77,83.76,83.77
WTIUSD,20101018,204500,83.75,83.75,83.72,83.74
WTIUSD,20101018,204600,83.74,83.76,83.72,83.74
WTIUSD,20101018,204700,83.73,83.74,83.73,83.74
WTIUSD,20101018,204800,83.74,83.80,83.74,83.80
WTIUSD,20101018,204900,83.79,83.83,83.79,83.81
WTIUSD,20101018,205000,83.82,83.83,83.79,83.83
WTIUSD,20101018,205100,83.81,83.83,83.78,83.78
WTIUSD,20101018,205200,83.80,83.82,83.78,83.79
WTIUSD,20101018,205300,83.79,83.79,83.78,83.78
WTIUSD,20101018,205400,83.79,83.79,83.78,83.78
WTIUSD,20101018,205500,83.78,83.81,83.78,83.81
WTIUSD,20101018,205600,83.81,83.82,83.79,83.79
WTIUSD,20101018,205700,83.80,83.81,83.79,83.79
WTIUSD,20101018,205800,83.80,83.83,83.79,83.81
WTIUSD,20101018,205900,83.78,83.79,83.77,83.79
WTIUSD,20101018,210000,83.81,83.81,83.78,83.80
WTIUSD,20101018,210100,83.80,83.83,83.80,83.83
WTIUSD,20101018,210200,83.80,83.83,83.80,83.81
WTIUSD,20101018,210300,83.82,83.83,83.81,83.81
WTIUSD,20101018,210400,83.80,83.85,83.79,83.82
WTIUSD,20101018,210500,83.80,83.84,83.80,83.83
WTIUSD,20101018,210600,83.82,83.84,83.81,83.83
WTIUSD,20101018,210700,83.84,83.88,83.82,83.87
WTIUSD,20101018,210800,83.85,83.87,83.85,83.86
WTIUSD,20101018,210900,83.88,83.90,83.86,83.90
WTIUSD,20101018,211000,83.89,83.89,83.87,83.89
WTIUSD,20101018,211100,83.88,83.91,83.87,83.88
WTIUSD,20101018,211200,83.89,83.89,83.85,83.85
WTIUSD,20101018,211300,83.86,83.87,83.84,83.87
WTIUSD,20101018,211400,83.86,83.87,83.84,83.86
WTIUSD,20101018,211500,83.84,83.85,83.79,83.80
WTIUSD,20101018,211600,83.80,83.82,83.78,83.80
WTIUSD,20101018,211700,83.80,83.80,83.79,83.80
WTIUSD,20101018,211800,83.79,83.79,83.77,83.78
WTIUSD,20101018,211900,83.81,83.82,83.79,83.79
WTIUSD,20101018,212000,83.80,83.80,83.76,83.77
WTIUSD,20101018,212100,83.77,83.78,83.77,83.77
WTIUSD,20101018,212200,83.78,83.78,83.75,83.77
WTIUSD,20101018,212300,83.78,83.79,83.75,83.75
WTIUSD,20101018,212400,83.78,83.80,83.76,83.79
WTIUSD,20101018,212500,83.80,83.81,83.77,83.81
WTIUSD,20101018,212600,83.81,83.81,83.78,83.81
WTIUSD,20101018,212700,83.81,83.81,83.78,83.79
WTIUSD,20101018,212800,83.78,83.80,83.78,83.80
WTIUSD,20101018,212900,83.79,83.79,83.78,83.79
WTIUSD,20101018,213000,83.78,83.80,83.77,83.77
WTIUSD,20101018,213100,83.79,83.79,83.77,83.78
WTIUSD,20101018,213200,83.80,83.84,83.80,83.83
WTIUSD,20101018,213300,83.84,83.88,83.83,83.87
WTIUSD,20101018,213400,83.86,83.88,83.85,83.87
WTIUSD,20101018,213500,83.86,83.89,83.86,83.88
WTIUSD,20101018,213600,83.87,83.90,83.87,83.90
WTIUSD,20101018,213700,83.91,83.92,83.89,83.90
WTIUSD,20101018,213800,83.93,83.95,83.92,83.92
WTIUSD,20101018,213900,83.91,83.92,83.90,83.90
WTIUSD,20101018,214000,83.91,83.93,83.91,83.91
WTIUSD,20101018,214100,83.91,83.93,83.91,83.93
WTIUSD,20101018,214200,83.93,83.93,83.91,83.92
WTIUSD,20101018,214300,83.90,83.90,83.88,83.88
WTIUSD,20101018,214400,83.89,83.90,83.87,83.88
WTIUSD,20101018,214500,83.86,83.88,83.86,83.88
WTIUSD,20101018,214600,83.88,83.88,83.82,83.85
WTIUSD,20101018,214700,83.84,83.86,83.83,83.86
WTIUSD,20101018,214800,83.84,83.86,83.82,83.82
WTIUSD,20101018,214900,83.84,83.85,83.82,83.83
WTIUSD,20101018,215000,83.84,83.86,83.81,83.86
WTIUSD,20101018,215100,83.83,83.84,83.82,83.82
WTIUSD,20101018,215200,83.82,83.82,83.81,83.82
WTIUSD,20101018,215300,83.81,83.82,83.80,83.82
WTIUSD,20101018,215400,83.82,83.84,83.81,83.82
WTIUSD,20101018,215500,83.83,83.87,83.82,83.85
WTIUSD,20101018,215600,83.87,83.87,83.85,83.85
WTIUSD,20101018,215700,83.87,83.87,83.85,83.87
WTIUSD,20101018,215800,83.87,83.88,83.85,83.87
WTIUSD,20101018,215900,83.90,83.90,83.86,83.86
WTIUSD,20101018,220000,83.88,83.88,83.85,83.88
WTIUSD,20101018,220100,83.87,83.87,83.83,83.84
WTIUSD,20101018,220200,83.84,83.86,83.82,83.85
WTIUSD,20101018,220300,83.84,83.84,83.82,83.84
WTIUSD,20101018,220400,83.86,83.86,83.83,83.83
WTIUSD,20101018,220500,83.82,83.83,83.82,83.83
WTIUSD,20101018,220600,83.84,83.87,83.84,83.85
WTIUSD,20101018,220700,83.84,83.86,83.84,83.85
WTIUSD,20101018,220800,83.83,83.83,83.81,83.81
WTIUSD,20101018,220900,83.81,83.85,83.81,83.84
WTIUSD,20101018,221000,83.84,83.84,83.82,83.84
WTIUSD,20101018,221100,83.82,83.85,83.82,83.82
WTIUSD,20101018,221200,83.84,83.86,83.83,83.86
WTIUSD,20101018,221300,83.83,83.84,83.80,83.80
WTIUSD,20101018,221400,83.81,83.83,83.81,83.82
WTIUSD,20101018,221500,83.82,83.85,83.81,83.85
WTIUSD,20101018,221600,83.87,83.87,83.80,83.81
WTIUSD,20101018,221700,83.84,83.84,83.82,83.82
WTIUSD,20101018,221800,83.85,83.89,83.84,83.89
WTIUSD,20101018,221900,83.89,83.90,83.83,83.85
WTIUSD,20101018,222000,83.85,83.88,83.82,83.86
WTIUSD,20101018,222100,83.83,83.88,83.82,83.88
WTIUSD,20101018,222200,83.85,83.87,83.82,83.84
WTIUSD,20101018,222300,83.82,83.83,83.80,83.83
WTIUSD,20101018,222400,83.82,83.83,83.82,83.82
WTIUSD,20101018,222500,83.83,83.83,83.80,83.80
WTIUSD,20101018,222600,83.81,83.82,83.81,83.82
WTIUSD,20101018,222800,83.81,83.82,83.80,83.80
WTIUSD,20101018,222900,83.83,83.84,83.81,83.83
WTIUSD,20101018,223000,83.84,83.84,83.83,83.84
WTIUSD,20101018,223100,83.84,83.84,83.83,83.84
WTIUSD,20101018,223200,83.83,83.84,83.79,83.81
WTIUSD,20101018,223300,83.80,83.80,83.78,83.79
WTIUSD,20101018,223400,83.79,83.79,83.75,83.75
WTIUSD,20101018,223500,83.75,83.77,83.74,83.74
WTIUSD,20101018,223600,83.75,83.77,83.69,83.69
WTIUSD,20101018,223700,83.72,83.72,83.70,83.71
WTIUSD,20101018,223800,83.71,83.74,83.68,83.73
WTIUSD,20101018,223900,83.73,83.74,83.68,83.68
WTIUSD,20101018,224000,83.69,83.69,83.68,83.69
WTIUSD,20101018,224100,83.68,83.70,83.67,83.67
WTIUSD,20101018,224200,83.70,83.70,83.70,83.70
WTIUSD,20101018,224300,83.69,83.70,83.69,83.69
WTIUSD,20101018,224400,83.69,83.75,83.69,83.75
WTIUSD,20101018,224500,83.71,83.73,83.69,83.71
WTIUSD,20101018,224600,83.68,83.69,83.65,83.65
WTIUSD,20101018,224700,83.67,83.67,83.61,83.63
WTIUSD,20101018,224800,83.63,83.64,83.62,83.64
WTIUSD,20101018,224900,83.62,83.62,83.57,83.62
WTIUSD,20101018,225000,83.58,83.58,83.54,83.58
WTIUSD,20101018,225100,83.57,83.57,83.54,83.54
WTIUSD,20101018,225200,83.53,83.57,83.53,83.56
WTIUSD,20101018,225300,83.57,83.57,83.54,83.54
WTIUSD,20101018,225400,83.55,83.56,83.55,83.56
WTIUSD,20101018,225500,83.54,83.56,83.50,83.50
WTIUSD,20101018,225600,83.51,83.58,83.50,83.57
WTIUSD,20101018,225700,83.56,83.56,83.54,83.54
WTIUSD,20101018,225800,83.55,83.55,83.54,83.54
WTIUSD,20101018,225900,83.54,83.54,83.50,83.52
WTIUSD,20101018,230000,83.50,83.52,83.50,83.52
WTIUSD,20101018,230100,83.49,83.52,83.49,83.52
WTIUSD,20101018,230200,83.50,83.53,83.49,83.49
WTIUSD,20101018,230300,83.51,83.51,83.49,83.49
WTIUSD,20101018,230400,83.49,83.53,83.49,83.53
WTIUSD,20101018,230500,83.51,83.51,83.50,83.51
WTIUSD,20101018,230600,83.53,83.55,83.51,83.54
WTIUSD,20101018,230800,83.55,83.56,83.54,83.54
WTIUSD,20101018,231000,83.54,83.54,83.54,83.54
WTIUSD,20101018,231100,83.56,83.60,83.56,83.60
WTIUSD,20101018,231200,83.58,83.61,83.58,83.59
WTIUSD,20101018,231300,83.60,83.63,83.60,83.63
WTIUSD,20101018,231400,83.61,83.61,83.59,83.60
DJIUSD,20101018,000100,11013,11013,11013,11013
DJIUSD,20101018,000600,11005,11006,11004,11005
DJIUSD,20101018,000700,11006,11008,11006,11006
DJIUSD,20101018,000800,11009,11009,11008,11009
DJIUSD,20101018,000900,11010,11012,11010,11012
DJIUSD,20101018,001000,11010,11010,11009,11010
DJIUSD,20101018,001100,11006,11008,11006,11006
DJIUSD,20101018,001300,11007,11007,11007,11007
DJIUSD,20101018,001400,11009,11009,11007,11009
DJIUSD,20101018,001700,11007,11011,11007,11007
DJIUSD,20101018,001900,11010,11010,11007,11007
DJIUSD,20101018,002000,11010,11013,11010,11013
DJIUSD,20101018,002200,11011,11012,11007,11012
DJIUSD,20101018,003300,11011,11012,11010,11012
DJIUSD,20101018,003400,11011,11011,11010,11010
DJIUSD,20101018,003600,11013,11013,11011,11011
DJIUSD,20101018,003800,11015,11015,11015,11015
DJIUSD,20101018,003900,11016,11017,11012,11017
DJIUSD,20101018,004000,11017,11017,11011,11011
DJIUSD,20101018,004100,11012,11013,11010,11013
DJIUSD,20101018,004200,11014,11014,11012,11012
DJIUSD,20101018,004700,11008,11009,11008,11009
DJIUSD,20101018,004900,11011,11011,11007,11007
DJIUSD,20101018,005000,11008,11010,11008,11010
DJIUSD,20101018,005500,11010,11011,11008,11008
DJIUSD,20101018,005800,11008,11011,11007,11011
DJIUSD,20101018,010000,11007,11010,11007,11010
DJIUSD,20101018,010100,11011,11011,11009,11009
DJIUSD,20101018,010600,11010,11011,11010,11011
DJIUSD,20101018,010700,11009,11009,11009,11009
DJIUSD,20101018,010900,11008,11008,11007,11007
DJIUSD,20101018,011100,11007,11008,11007,11008
DJIUSD,20101018,011400,11005,11006,11004,11006
DJIUSD,20101018,011700,11009,11010,11008,11010
DJIUSD,20101018,011800,11012,11012,11009,11010
DJIUSD,20101018,012100,11011,11012,11011,11012
DJIUSD,20101018,012300,11006,11006,11006,11006
DJIUSD,20101018,012600,11009,11009,11007,11007
DJIUSD,20101018,012800,11004,11004,11003,11003
DJIUSD,20101018,012900,11003,11005,11003,11004
DJIUSD,20101018,013000,11003,11004,11003,11004
DJIUSD,20101018,013100,11003,11003,11002,11002
DJIUSD,20101018,013300,11002,11002,11002,11002
DJIUSD,20101018,013400,11001,11001,10997,10997
DJIUSD,20101018,013500,10997,10998,10996,10998
DJIUSD,20101018,013600,10996,10998,10996,10998
DJIUSD,20101018,013700,10999,11001,10996,11000
DJIUSD,20101018,013800,11000,11000,10999,11000
DJIUSD,20101018,013900,11000,11001,10999,10999
DJIUSD,20101018,014000,10997,10998,10996,10996
DJIUSD,20101018,014100,10998,10998,10998,10998
DJIUSD,20101018,014200,10999,10999,10998,10999
DJIUSD,20101018,014400,10997,10999,10996,10997
DJIUSD,20101018,014600,10999,10999,10997,10997
DJIUSD,20101018,014700,10997,10997,10994,10995
DJIUSD,20101018,014800,10995,10995,10995,10995
DJIUSD,20101018,014900,10996,10998,10996,10998
DJIUSD,20101018,015100,10996,10997,10996,10996
DJIUSD,20101018,015400,10997,10997,10997,10997
DJIUSD,20101018,015600,11000,11000,10998,10998
DJIUSD,20101018,015700,10999,10999,10998,10998
DJIUSD,20101018,015800,10999,10999,10998,10999
DJIUSD,20101018,020000,10999,11000,10999,10999
DJIUSD,20101018,020200,10998,11000,10998,10998
DJIUSD,20101018,020300,10998,10998,10995,10995
DJIUSD,20101018,020400,10997,10997,10995,10996
DJIUSD,20101018,020500,10996,10997,10993,10993
DJIUSD,20101018,020600,10993,10997,10993,10995
DJIUSD,20101018,020700,10996,10996,10995,10995
DJIUSD,20101018,020800,10994,10995,10994,10995
DJIUSD,20101018,020900,10994,10994,10993,10993
DJIUSD,20101018,021000,10994,10996,10993,10996
DJIUSD,20101018,021100,10996,10998,10996,10997
DJIUSD,20101018,021200,10997,10997,10997,10997
DJIUSD,20101018,021300,10996,10999,10996,10998
DJIUSD,20101018,021400,10999,11000,10998,11000
DJIUSD,20101018,021500,11000,11000,10998,10998
DJIUSD,20101018,021600,11000,11002,10999,10999
DJIUSD,20101018,021700,10998,10999,10998,10999
DJIUSD,20101018,021800,10999,11000,10998,10998
DJIUSD,20101018,021900,10999,10999,10998,10998
DJIUSD,20101018,022000,10998,10998,10996,10997
DJIUSD,20101018,022200,10999,10999,10997,10998
DJIUSD,20101018,022300,10997,10997,10994,10996
DJIUSD,20101018,022400,10993,10994,10993,10994
DJIUSD,20101018,022500,10994,10994,10992,10993
DJIUSD,20101018,022600,10996,10997,10993,10996
DJIUSD,20101018,022700,10995,10996,10995,10996
DJIUSD,20101018,022900,10996,10997,10995,10995
DJIUSD,20101018,023000,10993,10994,10993,10994
DJIUSD,20101018,023100,10993,10994,10993,10994
DJIUSD,20101018,023200,10992,10994,10992,10994
DJIUSD,20101018,023300,10994,10996,10994,10995
DJIUSD,20101018,023400,10996,10997,10995,10995
DJIUSD,20101018,023500,10996,10996,10995,10995
DJIUSD,20101018,023700,10995,10995,10994,10994
DJIUSD,20101018,023800,10993,10996,10993,10995
DJIUSD,20101018,023900,10993,10994,10991,10994
DJIUSD,20101018,024000,10991,10991,10990,10991
DJIUSD,20101018,024100,10992,10993,10992,10993
DJIUSD,20101018,024300,10995,10995,10992,10992
DJIUSD,20101018,024400,10993,10994,10992,10993
DJIUSD,20101018,024500,10994,10994,10993,10993
DJIUSD,20101018,024700,10991,10993,10991,10992
DJIUSD,20101018,024900,10993,10993,10991,10992
DJIUSD,20101018,025000,10993,10993,10992,10992
DJIUSD,20101018,025100,10992,10993,10991,10991
DJIUSD,20101018,025200,10991,10992,10991,10992
DJIUSD,20101018,025300,10993,10993,10991,10991
DJIUSD,20101018,025400,10992,10992,10992,10992
DJIUSD,20101018,025500,10990,10992,10990,10992
DJIUSD,20101018,025600,10991,10993,10990,10993
DJIUSD,20101018,025700,10992,10995,10992,10995
DJIUSD,20101018,025800,10995,10996,10995,10996
DJIUSD,20101018,025900,10996,10996,10992,10992
DJIUSD,20101018,030000,10994,10995,10993,10995
DJIUSD,20101018,030200,10993,10995,10993,10995
DJIUSD,20101018,030400,10994,10994,10992,10992
DJIUSD,20101018,030500,10995,10995,10994,10994
DJIUSD,20101018,030600,10995,10996,10995,10996
DJIUSD,20101018,030700,10997,10997,10992,10992
DJIUSD,20101018,030800,10992,10992,10991,10991
DJIUSD,20101018,031000,10992,10996,10992,10996
DJIUSD,20101018,031200,10996,10996,10994,10994
DJIUSD,20101018,031300,10994,10996,10993,10993
DJIUSD,20101018,031400,10994,10995,10994,10995
DJIUSD,20101018,031500,10994,10996,10994,10994
DJIUSD,20101018,031700,10994,10995,10992,10994
DJIUSD,20101018,031900,10990,10992,10990,10992
DJIUSD,20101018,032000,10991,10991,10990,10991
DJIUSD,20101018,032100,10991,10992,10990,10990
DJIUSD,20101018,032200,10993,10994,10992,10994
DJIUSD,20101018,032300,10992,10993,10992,10992
DJIUSD,20101018,032400,10993,10994,10992,10994
DJIUSD,20101018,032500,10992,10992,10991,10991
DJIUSD,20101018,032600,10991,10992,10988,10990
DJIUSD,20101018,032700,10988,10988,10987,10987
DJIUSD,20101018,032800,10989,10989,10987,10987
DJIUSD,20101018,032900,10987,10988,10987,10987
DJIUSD,20101018,033000,10989,10989,10987,10987
DJIUSD,20101018,033200,10988,10988,10987,10987
DJIUSD,20101018,033500,10989,10989,10987,10989
DJIUSD,20101018,033600,10990,10990,10988,10990
DJIUSD,20101018,033700,10990,10991,10990,10991
DJIUSD,20101018,033800,10991,10991,10991,10991
DJIUSD,20101018,033900,10991,10992,10991,10991
DJIUSD,20101018,034100,10990,10991,10990,10991
DJIUSD,20101018,034300,10992,10992,10991,10992
DJIUSD,20101018,034400,10989,10989,10989,10989
DJIUSD,20101018,034500,10989,10989,10986,10987
DJIUSD,20101018,034600,10989,10989,10987,10989
DJIUSD,20101018,034700,10988,10989,10988,10989
DJIUSD,20101018,034900,10987,10988,10987,10987
DJIUSD,20101018,035300,10990,10992,10989,10991
DJIUSD,20101018,035400,10991,10991,10989,10989
DJIUSD,20101018,035800,10990,10991,10988,10989
DJIUSD,20101018,035900,10987,10989,10987,10989
DJIUSD,20101018,040000,10989,10989,10988,10988
DJIUSD,20101018,040300,10987,10988,10986,10986
DJIUSD,20101018,040400,10987,10988,10987,10987
DJIUSD,20101018,040500,10986,10989,10986,10987
DJIUSD,20101018,040600,10987,10987,10984,10984
DJIUSD,20101018,040700,10983,10986,10982,10982
DJIUSD,20101018,040800,10982,10983,10982,10983
DJIUSD,20101018,040900,10984,10984,10981,10982
DJIUSD,20101018,041000,10980,10980,10980,10980
DJIUSD,20101018,041100,10979,10980,10976,10976
DJIUSD,20101018,041200,10977,10979,10975,10976
DJIUSD,20101018,041300,10978,10979,10977,10977
DJIUSD,20101018,041400,10977,10978,10973,10974
DJIUSD,20101018,041500,10974,10974,10972,10972
DJIUSD,20101018,041600,10974,10974,10972,10972
DJIUSD,20101018,041700,10970,10971,10966,10966
DJIUSD,20101018,041800,10969,10970,10966,10967
DJIUSD,20101018,041900,10970,10970,10970,10970
DJIUSD,20101018,042000,10971,10974,10969,10974
DJIUSD,20101018,042100,10974,10974,10972,10972
DJIUSD,20101018,042300,10972,10974,10971,10972
DJIUSD,20101018,042400,10971,10973,10968,10970
DJIUSD,20101018,042500,10967,10968,10965,10965
DJIUSD,20101018,042600,10962,10966,10962,10965
DJIUSD,20101018,042700,10966,10968,10966,10967
DJIUSD,20101018,042800,10969,10970,10967,10969
DJIUSD,20101018,042900,10968,10969,10967,10967
DJIUSD,20101018,043000,10966,10967,10966,10967
DJIUSD,20101018,043100,10969,10969,10967,10968
DJIUSD,20101018,043200,10967,10969,10967,10969
DJIUSD,20101018,043300,10967,10969,10967,10969
DJIUSD,20101018,043400,10968,10969,10968,10969
DJIUSD,20101018,043500,10967,10969,10967,10969
DJIUSD,20101018,043600,10968,10968,10962,10964
DJIUSD,20101018,043700,10964,10964,10963,10964
DJIUSD,20101018,043800,10965,10965,10964,10964
DJIUSD,20101018,043900,10967,10968,10967,10968
DJIUSD,20101018,044000,10969,10970,10969,10970
DJIUSD,20101018,044200,10970,10970,10969,10969
DJIUSD,20101018,044300,10971,10971,10969,10970
DJIUSD,20101018,044400,10968,10968,10963,10963
DJIUSD,20101018,044500,10963,10964,10962,10964
DJIUSD,20101018,044600,10961,10961,10956,10956
DJIUSD,20101018,044700,10957,10960,10956,10958
DJIUSD,20101018,044800,10959,10960,10957,10959
DJIUSD,20101018,044900,10961,10962,10960,10961
DJIUSD,20101018,045000,10962,10962,10959,10959
DJIUSD,20101018,045100,10961,10962,10958,10958
DJIUSD,20101018,045200,10958,10961,10958,10961
DJIUSD,20101018,045300,10960,10961,10959,10960
DJIUSD,20101018,045400,10964,10968,10963,10968
DJIUSD,20101018,045500,10969,10970,10967,10969
DJIUSD,20101018,045700,10969,10970,10966,10966
DJIUSD,20101018,045800,10968,10968,10968,10968
DJIUSD,20101018,045900,10967,10968,10967,10967
DJIUSD,20101018,050000,10969,10973,10967,10972
DJIUSD,20101018,050100,10973,10973,10972,10973
DJIUSD,20101018,050600,10972,10972,10967,10967
DJIUSD,20101018,050700,10967,10970,10967,10970
DJIUSD,20101018,050800,10970,10970,10970,10970
DJIUSD,20101018,051200,10971,10971,10967,10967
DJIUSD,20101018,051300,10970,10971,10969,10970
DJIUSD,20101018,051400,10970,10970,10969,10969
DJIUSD,20101018,051700,10971,10971,10969,10969
DJIUSD,20101018,051800,10967,10969,10966,10967
DJIUSD,20101018,052000,10969,10970,10968,10968
DJIUSD,20101018,052200,10970,10970,10969,10969
DJIUSD,20101018,052300,10972,10972,10970,10970
DJIUSD,20101018,052500,10971,10972,10970,10970
DJIUSD,20101018,052800,10973,10973,10971,10971
DJIUSD,20101018,053100,10972,10973,10972,10973
DJIUSD,20101018,053200,10974,10975,10973,10974
DJIUSD,20101018,053300,10975,10975,10974,10975
DJIUSD,20101018,053400,10972,10972,10971,10972
DJIUSD,20101018,053600,10971,10972,10970,10970
DJIUSD,20101018,054000,10970,10971,10970,10971
DJIUSD,20101018,054100,10972,10972,10970,10970
DJIUSD,20101018,054400,10969,10971,10969,10971
DJIUSD,20101018,054700,10970,10971,10970,10970
DJIUSD,20101018,054800,10971,10971,10970,10970
DJIUSD,20101018,055000,10968,10968,10968,10968
DJIUSD,20101018,055200,10971,10971,10970,10970
DJIUSD,20101018,055300,10970,10972,10970,10971
DJIUSD,20101018,055400,10969,10970,10969,10970
DJIUSD,20101018,055700,10971,10973,10971,10972
DJIUSD,20101018,055800,10971,10974,10971,10974
DJIUSD,20101018,055900,10971,10971,10969,10971
DJIUSD,20101018,060200,10970,10971,10970,10970
DJIUSD,20101018,060600,10970,10972,10970,10971
DJIUSD,20101018,060700,10971,10971,10970,10971
DJIUSD,20101018,060900,10969,10969,10967,10968
DJIUSD,20101018,061100,10966,10967,10966,10967
DJIUSD,20101018,061200,10969,10969,10968,10969
DJIUSD,20101018,061400,10970,10971,10970,10971
DJIUSD,20101018,061600,10967,10969,10967,10968
DJIUSD,20101018,061700,10969,10969,10969,10969
DJIUSD,20101018,061800,10968,10968,10968,10968
DJIUSD,20101018,061900,10966,10968,10966,10968
DJIUSD,20101018,062000,10967,10967,10962,10963
DJIUSD,20101018,062600,10964,10965,10964,10964
DJIUSD,20101018,063000,10967,10967,10965,10965
DJIUSD,20101018,063100,10967,10968,10967,10968
DJIUSD,20101018,063300,10969,10969,10969,10969
DJIUSD,20101018,063600,10966,10967,10965,10966
DJIUSD,20101018,064200,10967,10969,10967,10968
DJIUSD,20101018,064300,10969,10969,10968,10969
DJIUSD,20101018,064400,10969,10969,10968,10968
DJIUSD,20101018,064500,10969,10969,10968,10968
DJIUSD,20101018,064600,10970,10970,10968,10968
DJIUSD,20101018,064700,10967,10969,10967,10969
DJIUSD,20101018,064800,10970,10970,10969,10969
DJIUSD,20101018,065000,10970,10971,10970,10971
DJIUSD,20101018,065300,10971,10971,10970,10970
DJIUSD,20101018,065400,10971,10972,10971,10971
DJIUSD,20101018,065700,10971,10973,10971,10971
DJIUSD,20101018,065900,10972,10973,10972,10972
DJIUSD,20101018,070100,10973,10973,10971,10971
DJIUSD,20101018,070400,10971,10973,10971,10972
DJIUSD,20101018,070500,10970,10971,10970,10971
DJIUSD,20101018,070600,10972,10972,10972,10972
DJIUSD,20101018,070800,10973,10973,10971,10971
DJIUSD,20101018,070900,10973,10973,10971,10973
DJIUSD,20101018,071000,10972,10973,10972,10972
DJIUSD,20101018,071200,10971,10971,10969,10970
DJIUSD,20101018,071300,10970,10970,10969,10969
DJIUSD,20101018,071400,10971,10971,10968,10968
DJIUSD,20101018,071500,10966,10968,10966,10967
DJIUSD,20101018,071700,10968,10971,10968,10969
DJIUSD,20101018,071900,10965,10967,10965,10967
DJIUSD,20101018,072100,10968,10968,10965,10965
DJIUSD,20101018,072200,10966,10966,10965,10966
DJIUSD,20101018,072400,10967,10967,10965,10965
DJIUSD,20101018,072500,10963,10964,10962,10962
DJIUSD,20101018,072600,10964,10964,10964,10964
DJIUSD,20101018,072700,10964,10964,10963,10964
DJIUSD,20101018,072800,10962,10965,10962,10962
DJIUSD,20101018,073100,10963,10964,10963,10964
DJIUSD,20101018,073200,10961,10962,10960,10961
DJIUSD,20101018,073400,10960,10962,10959,10962
DJIUSD,20101018,073500,10960,10961,10960,10960
DJIUSD,20101018,073600,10960,10960,10959,10959
DJIUSD,20101018,073700,10960,10960,10959,10959
DJIUSD,20101018,073800,10959,10961,10958,10958
DJIUSD,20101018,073900,10960,10960,10959,10959
DJIUSD,20101018,074000,10958,10959,10958,10959
DJIUSD,20101018,074100,10959,10959,10958,10959
DJIUSD,20101018,074200,10959,10959,10957,10957
DJIUSD,20101018,074300,10956,10957,10954,10954
DJIUSD,20101018,074400,10955,10955,10954,10954
DJIUSD,20101018,074500,10954,10955,10953,10953
DJIUSD,20101018,074600,10954,10954,10954,10954
DJIUSD,20101018,074700,10954,10956,10954,10955
DJIUSD,20101018,074800,10956,10956,10955,10955
DJIUSD,20101018,074900,10956,10956,10953,10954
DJIUSD,20101018,075000,10955,10955,10954,10955
DJIUSD,20101018,075100,10956,10957,10956,10957
DJIUSD,20101018,075200,10956,10956,10956,10956
DJIUSD,20101018,075300,10956,10958,10956,10957
DJIUSD,20101018,075400,10957,10957,10956,10956
DJIUSD,20101018,075500,10957,10958,10957,10958
DJIUSD,20101018,075600,10956,10956,10953,10954
DJIUSD,20101018,075800,10954,10955,10954,10955
DJIUSD,20101018,075900,10956,10956,10955,10956
DJIUSD,20101018,080000,10955,10956,10954,10956
DJIUSD,20101018,080100,10955,10956,10953,10955
DJIUSD,20101018,080200,10954,10954,10948,10950
DJIUSD,20101018,080300,10952,10952,10949,10949
DJIUSD,20101018,080400,10951,10953,10951,10953
DJIUSD,20101018,080500,10951,10951,10950,10950
DJIUSD,20101018,080600,10952,10952,10952,10952
DJIUSD,20101018,080700,10952,10952,10948,10948
DJIUSD,20101018,080800,10950,10950,10948,10948
DJIUSD,20101018,080900,10948,10951,10947,10951
DJIUSD,20101018,081000,10952,10952,10950,10952
DJIUSD,20101018,081100,10951,10951,10950,10950
DJIUSD,20101018,081200,10951,10952,10951,10951
DJIUSD,20101018,081300,10952,10953,10949,10953
DJIUSD,20101018,081400,10952,10954,10952,10954
DJIUSD,20101018,081500,10952,10952,10948,10949
DJIUSD,20101018,081600,10951,10952,10950,10952
DJIUSD,20101018,081700,10953,10953,10952,10952
DJIUSD,20101018,081800,10954,10954,10953,10953
DJIUSD,20101018,081900,10954,10956,10952,10954
DJIUSD,20101018,082000,10955,10958,10955,10958
DJIUSD,20101018,082100,10958,10958,10957,10957
DJIUSD,20101018,082200,10958,10958,10957,10958
DJIUSD,20101018,082300,10957,10957,10956,10956
DJIUSD,20101018,082400,10958,10958,10956,10956
DJIUSD,20101018,082500,10956,10957,10956,10956
DJIUSD,20101018,082600,10956,10959,10956,10959
DJIUSD,20101018,082700,10959,10967,10958,10966
DJIUSD,20101018,082800,10966,10967,10966,10967
DJIUSD,20101018,082900,10967,10967,10963,10966
DJIUSD,20101018,083000,10965,10965,10963,10963
DJIUSD,20101018,083100,10962,10963,10962,10963
DJIUSD,20101018,083200,10962,10965,10961,10964
DJIUSD,20101018,083300,10966,10967,10962,10965
DJIUSD,20101018,083400,10963,10967,10960,10967
DJIUSD,20101018,083500,10967,10967,10966,10967
DJIUSD,20101018,083600,10966,10967,10966,10967
DJIUSD,20101018,083700,10965,10966,10965,10966
DJIUSD,20101018,083800,10966,10967,10965,10965
DJIUSD,20101018,083900,10966,10966,10965,10965
DJIUSD,20101018,084000,10966,10967,10966,10967
DJIUSD,20101018,084100,10967,10968,10963,10968
DJIUSD,20101018,084200,10968,10970,10967,10970
DJIUSD,20101018,084300,10970,10972,10969,10971
DJIUSD,20101018,084400,10969,10970,10969,10970
DJIUSD,20101018,084500,10968,10969,10968,10969
DJIUSD,20101018,084600,10968,10970,10968,10969
DJIUSD,20101018,084700,10966,10967,10965,10967
DJIUSD,20101018,084800,10965,10966,10965,10966
DJIUSD,20101018,084900,10967,10967,10963,10963
DJIUSD,20101018,085000,10962,10964,10962,10964
DJIUSD,20101018,085100,10963,10963,10959,10961
DJIUSD,20101018,085200,10961,10962,10961,10962
DJIUSD,20101018,085400,10962,10962,10959,10959
DJIUSD,20101018,085500,10959,10961,10959,10960
DJIUSD,20101018,085600,10961,10963,10959,10962
DJIUSD,20101018,085700,10958,10960,10957,10958
DJIUSD,20101018,085800,10959,10959,10957,10958
DJIUSD,20101018,085900,10957,10960,10956,10959
DJIUSD,20101018,090000,10959,10964,10958,10963
DJIUSD,20101018,090100,10962,10963,10950,10950
DJIUSD,20101018,090200,10950,10950,10948,10949
DJIUSD,20101018,090300,10953,10953,10951,10951
DJIUSD,20101018,090400,10953,10957,10952,10957
DJIUSD,20101018,090500,10956,10959,10955,10957
DJIUSD,20101018,090600,10957,10957,10952,10953
DJIUSD,20101018,090700,10953,10954,10951,10952
DJIUSD,20101018,090800,10952,10954,10950,10954
DJIUSD,20101018,090900,10953,10953,10950,10953
DJIUSD,20101018,091000,10952,10956,10952,10954
DJIUSD,20101018,091100,10956,10956,10954,10954
DJIUSD,20101018,091200,10951,10953,10949,10951
DJIUSD,20101018,091300,10952,10952,10948,10950
DJIUSD,20101018,091400,10950,10952,10947,10947
DJIUSD,20101018,091500,10946,10950,10946,10949
DJIUSD,20101018,091600,10951,10951,10946,10949
DJIUSD,20101018,091700,10952,10952,10950,10952
DJIUSD,20101018,091800,10951,10951,10947,10947
DJIUSD,20101018,091900,10949,10949,10947,10949
DJIUSD,20101018,092000,10949,10950,10949,10949
DJIUSD,20101018,092100,10948,10950,10947,10950
DJIUSD,20101018,092200,10950,10951,10949,10951
DJIUSD,20101018,092300,10954,10954,10949,10951
DJIUSD,20101018,092400,10951,10955,10951,10953
DJIUSD,20101018,092600,10954,10955,10954,10955
DJIUSD,20101018,092700,10954,10955,10953,10955
DJIUSD,20101018,092800,10955,10960,10955,10960
DJIUSD,20101018,092900,10960,10960,10956,10956
DJIUSD,20101018,093000,10954,10958,10954,10958
DJIUSD,20101018,093100,10956,10957,10956,10957
DJIUSD,20101018,093200,10955,10955,10951,10954
DJIUSD,20101018,093300,10952,10952,10949,10950
DJIUSD,20101018,093400,10949,10956,10949,10954
DJIUSD,20101018,093500,10955,10956,10954,10954
DJIUSD,20101018,093600,10957,10959,10953,10957
DJIUSD,20101018,093700,10958,10958,10956,10957
DJIUSD,20101018,093800,10958,10960,10958,10960
DJIUSD,20101018,093900,10958,10958,10953,10956
DJIUSD,20101018,094000,10956,10956,10955,10955
DJIUSD,20101018,094100,10955,10955,10953,10953
DJIUSD,20101018,094200,10952,10955,10951,10953
DJIUSD,20101018,094300,10956,10956,10955,10955
DJIUSD,20101018,094400,10954,10960,10954,10960
DJIUSD,20101018,094500,10960,10961,10960,10961
DJIUSD,20101018,094600,10961,10962,10955,10957
DJIUSD,20101018,094700,10957,10959,10957,10959
DJIUSD,20101018,094800,10959,10960,10959,10960
DJIUSD,20101018,094900,10959,10960,10959,10960
DJIUSD,20101018,095000,10960,10960,10956,10956
DJIUSD,20101018,095100,10957,10962,10957,10957
DJIUSD,20101018,095200,10960,10960,10959,10959
DJIUSD,20101018,095300,10958,10959,10956,10959
DJIUSD,20101018,095400,10959,10959,10957,10957
DJIUSD,20101018,095500,10956,10956,10955,10955
DJIUSD,20101018,095600,10955,10957,10953,10955
DJIUSD,20101018,095700,10954,10954,10950,10953
DJIUSD,20101018,095800,10951,10953,10946,10948
DJIUSD,20101018,095900,10947,10951,10944,10949
DJIUSD,20101018,100000,10950,10951,10949,10950
DJIUSD,20101018,100100,10951,10952,10944,10944
DJIUSD,20101018,100200,10946,10947,10944,10946
DJIUSD,20101018,100300,10947,10948,10946,10946
DJIUSD,20101018,100400,10949,10949,10945,10945
DJIUSD,20101018,100500,10946,10948,10945,10946
DJIUSD,20101018,100600,10946,10947,10945,10946
DJIUSD,20101018,100700,10945,10946,10941,10946
DJIUSD,20101018,100800,10944,10946,10939,10939
DJIUSD,20101018,100900,10939,10940,10935,10939
DJIUSD,20101018,101000,10939,10939,10936,10937
DJIUSD,20101018,101100,10937,10939,10937,10939
DJIUSD,20101018,101200,10938,10939,10937,10939
DJIUSD,20101018,101300,10937,10939,10935,10937
DJIUSD,20101018,101400,10938,10941,10938,10941
DJIUSD,20101018,101500,10941,10943,10941,10943
DJIUSD,20101018,101600,10943,10946,10943,10946
DJIUSD,20101018,101700,10947,10953,10946,10951
DJIUSD,20101018,101800,10952,10953,10950,10952
DJIUSD,20101018,101900,10951,10951,10951,10951
DJIUSD,20101018,102000,10950,10953,10949,10952
DJIUSD,20101018,102100,10950,10952,10950,10952
DJIUSD,20101018,102200,10950,10952,10950,10950
DJIUSD,20101018,102300,10950,10951,10950,10951
DJIUSD,20101018,102400,10952,10954,10952,10954
DJIUSD,20101018,102500,10954,10956,10954,10955
DJIUSD,20101018,102600,10954,10954,10953,10953
DJIUSD,20101018,102700,10952,10953,10950,10950
DJIUSD,20101018,102800,10951,10951,10949,10951
DJIUSD,20101018,102900,10952,10954,10952,10954
DJIUSD,20101018,103000,10953,10953,10951,10952
DJIUSD,20101018,103100,10949,10949,10949,10949
DJIUSD,20101018,103400,10950,10950,10949,10949
DJIUSD,20101018,103500,10949,10949,10947,10948
DJIUSD,20101018,103600,10949,10949,10947,10948
DJIUSD,20101018,103700,10946,10947,10946,10946
DJIUSD,20101018,103800,10946,10948,10945,10945
DJIUSD,20101018,103900,10946,10951,10946,10947
DJIUSD,20101018,104000,10946,10946,10945,10945
DJIUSD,20101018,104100,10947,10948,10947,10948
DJIUSD,20101018,104200,10948,10950,10948,10950
DJIUSD,20101018,104300,10951,10953,10951,10953
DJIUSD,20101018,104400,10952,10953,10950,10950
DJIUSD,20101018,104500,10951,10951,10951,10951
DJIUSD,20101018,104600,10952,10954,10952,10952
DJIUSD,20101018,104700,10954,10955,10952,10955
DJIUSD,20101018,104800,10954,10961,10954,10961
DJIUSD,20101018,104900,10960,10961,10958,10960
DJIUSD,20101018,105000,10960,10962,10960,10962
DJIUSD,20101018,105100,10962,10963,10960,10960
DJIUSD,20101018,105200,10963,10963,10961,10961
DJIUSD,20101018,105300,10963,10966,10962,10966
DJIUSD,20101018,105400,10968,10968,10966,10966
DJIUSD,20101018,105500,10965,10969,10965,10968
DJIUSD,20101018,105600,10968,10968,10966,10968
DJIUSD,20101018,105700,10967,10967,10966,10966
DJIUSD,20101018,105800,10966,10966,10962,10962
DJIUSD,20101018,105900,10962,10964,10962,10963
DJIUSD,20101018,110000,10963,10965,10962,10964
DJIUSD,20101018,110100,10964,10965,10961,10964
DJIUSD,20101018,110200,10963,10963,10962,10962
DJIUSD,20101018,110300,10963,10963,10962,10962
DJIUSD,20101018,110400,10964,10966,10964,10965
DJIUSD,20101018,110600,10964,10966,10964,10965
DJIUSD,20101018,110700,10961,10963,10961,10963
DJIUSD,20101018,110900,10963,10963,10962,10963
DJIUSD,20101018,111100,10965,10965,10964,10964
DJIUSD,20101018,111200,10966,10966,10964,10964
DJIUSD,20101018,111300,10964,10965,10962,10965
DJIUSD,20101018,111400,10965,10968,10964,10967
DJIUSD,20101018,111500,10968,10973,10968,10972
DJIUSD,20101018,111600,10974,10978,10974,10976
DJIUSD,20101018,111700,10976,10976,10973,10975
DJIUSD,20101018,111800,10971,10974,10971,10972
DJIUSD,20101018,111900,10975,10975,10973,10973
DJIUSD,20101018,112000,10971,10972,10971,10971
DJIUSD,20101018,112100,10973,10973,10972,10973
DJIUSD,20101018,112300,10971,10972,10971,10972
DJIUSD,20101018,112400,10972,10974,10972,10972
DJIUSD,20101018,112600,10974,10974,10970,10970
DJIUSD,20101018,112700,10969,10971,10969,10971
DJIUSD,20101018,112800,10972,10973,10971,10973
DJIUSD,20101018,112900,10971,10971,10971,10971
DJIUSD,20101018,113000,10972,10972,10970,10971
DJIUSD,20101018,113100,10971,10972,10971,10972
DJIUSD,20101018,113400,10972,10973,10972,10973
DJIUSD,20101018,113500,10970,10972,10970,10971
DJIUSD,20101018,113700,10969,10970,10969,10970
DJIUSD,20101018,113800,10974,10974,10973,10973
DJIUSD,20101018,113900,10976,10976,10974,10974
DJIUSD,20101018,114000,10974,10976,10973,10973
DJIUSD,20101018,114100,10976,10979,10976,10978
DJIUSD,20101018,114200,10977,10977,10974,10974
DJIUSD,20101018,114300,10976,10977,10975,10975
DJIUSD,20101018,114400,10976,10979,10976,10979
DJIUSD,20101018,114500,10980,10987,10980,10985
DJIUSD,20101018,114600,10986,10988,10985,10988
DJIUSD,20101018,114700,10984,10988,10984,10988
DJIUSD,20101018,114800,10985,10988,10985,10987
DJIUSD,20101018,114900,10986,10986,10985,10985
DJIUSD,20101018,115000,10987,10990,10986,10990
DJIUSD,20101018,115100,10988,10991,10986,10986
DJIUSD,20101018,115200,10986,10989,10986,10986
DJIUSD,20101018,115300,10984,10985,10983,10984
DJIUSD,20101018,115400,10982,10984,10982,10983
DJIUSD,20101018,115500,10986,10986,10981,10981
DJIUSD,20101018,115600,10981,10983,10981,10983
DJIUSD,20101018,115700,10983,10983,10982,10982
DJIUSD,20101018,115800,10983,10983,10982,10982
DJIUSD,20101018,120100,10980,10984,10980,10984
DJIUSD,20101018,120200,10982,10984,10980,10982
DJIUSD,20101018,120300,10982,10983,10981,10982
DJIUSD,20101018,120400,10981,10981,10981,10981
DJIUSD,20101018,120500,10979,10981,10979,10979
DJIUSD,20101018,120600,10980,10980,10979,10979
DJIUSD,20101018,120700,10979,10979,10979,10979
DJIUSD,20101018,120800,10979,10979,10978,10978
DJIUSD,20101018,120900,10978,10979,10978,10978
DJIUSD,20101018,121000,10978,10978,10976,10976
DJIUSD,20101018,121100,10977,10978,10975,10977
DJIUSD,20101018,121200,10975,10977,10975,10977
DJIUSD,20101018,121300,10977,10978,10977,10978
DJIUSD,20101018,121500,10979,10982,10978,10980
DJIUSD,20101018,121600,10981,10982,10981,10982
DJIUSD,20101018,121700,10982,10984,10982,10984
DJIUSD,20101018,121800,10983,10984,10983,10983
DJIUSD,20101018,121900,10983,10987,10983,10987
DJIUSD,20101018,122000,10989,10991,10989,10990
DJIUSD,20101018,122100,10991,10995,10991,10991
DJIUSD,20101018,122200,10993,10996,10991,10992
DJIUSD,20101018,122300,10993,10997,10992,10996
DJIUSD,20101018,122400,10996,10996,10994,10994
DJIUSD,20101018,122500,10994,10994,10990,10991
DJIUSD,20101018,122600,10995,10995,10991,10992
DJIUSD,20101018,122700,10994,10994,10992,10992
DJIUSD,20101018,122800,10992,10993,10989,10993
DJIUSD,20101018,122900,10995,10995,10992,10994
DJIUSD,20101018,123000,10993,10995,10993,10994
DJIUSD,20101018,123100,10992,10994,10992,10994
DJIUSD,20101018,123200,10993,10995,10992,10994
DJIUSD,20101018,123300,10994,10994,10992,10993
DJIUSD,20101018,123400,10994,10994,10989,10989
DJIUSD,20101018,123500,10990,10991,10989,10991
DJIUSD,20101018,123600,10987,10991,10987,10988
DJIUSD,20101018,123700,10989,10990,10988,10988
DJIUSD,20101018,123800,10989,10992,10989,10992
DJIUSD,20101018,123900,10992,10992,10991,10992
DJIUSD,20101018,124000,10993,10993,10990,10991
DJIUSD,20101018,124100,10990,10991,10990,10991
DJIUSD,20101018,124200,10989,10991,10989,10990
DJIUSD,20101018,124300,10988,10989,10987,10989
DJIUSD,20101018,124400,10990,10990,10989,10989
DJIUSD,20101018,124500,10988,10989,10988,10989
DJIUSD,20101018,124600,10989,10989,10989,10989
DJIUSD,20101018,124800,10992,10993,10991,10991
DJIUSD,20101018,124900,10992,10992,10991,10991
DJIUSD,20101018,125000,10992,10992,10989,10991
DJIUSD,20101018,125100,10992,10994,10992,10994
DJIUSD,20101018,125200,10991,10993,10990,10992
DJIUSD,20101018,125300,10992,10992,10990,10990
DJIUSD,20101018,125400,10991,10991,10987,10988
DJIUSD,20101018,125500,10988,10990,10988,10990
DJIUSD,20101018,125600,10987,10989,10985,10989
DJIUSD,20101018,125700,10986,10987,10986,10986
DJIUSD,20101018,125800,10987,10987,10987,10987
DJIUSD,20101018,125900,10985,10988,10985,10985
DJIUSD,20101018,130000,10986,10986,10984,10984
DJIUSD,20101018,130100,10984,10986,10984,10985
DJIUSD,20101018,130200,10985,10985,10984,10984
DJIUSD,20101018,130300,10984,10986,10984,10985
DJIUSD,20101018,130400,10985,10985,10981,10984
DJIUSD,20101018,130500,10983,10984,10982,10984
DJIUSD,20101018,130600,10982,10983,10982,10983
DJIUSD,20101018,130700,10985,10985,10984,10984
DJIUSD,20101018,130800,10983,10985,10983,10984
DJIUSD,20101018,131000,10983,10985,10983,10983
DJIUSD,20101018,131100,10984,10985,10983,10984
DJIUSD,20101018,131200,10983,10983,10983,10983
DJIUSD,20101018,131400,10982,10983,10981,10982
DJIUSD,20101018,131500,10981,10981,10979,10979
DJIUSD,20101018,131600,10979,10980,10979,10980
DJIUSD,20101018,131800,10979,10981,10979,10981
DJIUSD,20101018,131900,10979,10982,10979,10982
DJIUSD,20101018,132100,10980,10981,10980,10981
DJIUSD,20101018,132200,10978,10979,10977,10979
DJIUSD,20101018,132300,10977,10981,10976,10981
DJIUSD,20101018,132400,10982,10982,10981,10981
DJIUSD,20101018,132500,10981,10981,10979,10979
DJIUSD,20101018,132700,10980,10981,10979,10980
DJIUSD,20101018,132900,10981,10981,10981,10981
DJIUSD,20101018,133300,10980,10980,10976,10978
DJIUSD,20101018,133400,10980,10981,10980,10980
DJIUSD,20101018,133500,10981,10985,10980,10985
DJIUSD,20101018,133600,10985,10985,10984,10984
DJIUSD,20101018,133800,10983,10983,10983,10983
DJIUSD,20101018,133900,10984,10985,10983,10983
DJIUSD,20101018,134000,10984,10985,10984,10985
DJIUSD,20101018,134100,10985,10986,10985,10986
DJIUSD,20101018,134200,10984,10984,10983,10984
DJIUSD,20101018,134300,10983,10983,10982,10982
DJIUSD,20101018,134400,10984,10988,10984,10988
DJIUSD,20101018,134500,10988,10988,10984,10984
DJIUSD,20101018,134600,10983,10985,10983,10985
DJIUSD,20101018,134700,10984,10984,10983,10983
DJIUSD,20101018,134800,10984,10984,10983,10984
DJIUSD,20101018,134900,10982,10983,10982,10983
DJIUSD,20101018,135000,10982,10982,10981,10981
DJIUSD,20101018,135100,10980,10982,10976,10976
DJIUSD,20101018,135200,10978,10980,10976,10980
DJIUSD,20101018,135300,10978,10978,10978,10978
DJIUSD,20101018,135400,10977,10977,10975,10977
DJIUSD,20101018,135500,10978,10978,10975,10975
DJIUSD,20101018,135600,10978,10978,10976,10976
DJIUSD,20101018,135700,10977,10977,10977,10977
DJIUSD,20101018,135800,10977,10978,10976,10978
DJIUSD,20101018,135900,10979,10979,10979,10979
DJIUSD,20101018,140000,10980,10985,10978,10978
DJIUSD,20101018,140100,10979,10979,10966,10968
DJIUSD,20101018,140200,10967,10971,10966,10971
DJIUSD,20101018,140300,10970,10974,10968,10972
DJIUSD,20101018,140400,10972,10974,10971,10974
DJIUSD,20101018,140500,10975,10979,10974,10977
DJIUSD,20101018,140600,10978,10983,10978,10980
DJIUSD,20101018,140700,10981,10983,10980,10982
DJIUSD,20101018,140800,10982,10982,10979,10981
DJIUSD,20101018,140900,10982,10982,10982,10982
DJIUSD,20101018,141000,10981,10982,10979,10979
DJIUSD,20101018,141100,10979,10990,10979,10989
DJIUSD,20101018,141200,10990,10992,10989,10989
DJIUSD,20101018,141300,10988,10992,10988,10992
DJIUSD,20101018,141400,10993,10997,10992,10993
DJIUSD,20101018,141500,10994,10998,10994,10998
DJIUSD,20101018,141600,10997,11004,10997,11001
DJIUSD,20101018,141700,11000,11000,10999,10999
DJIUSD,20101018,141800,11000,11001,10999,10999
DJIUSD,20101018,141900,11001,11002,11000,11002
DJIUSD,20101018,142000,11002,11005,11000,11001
DJIUSD,20101018,142100,10999,11001,10999,11000
DJIUSD,20101018,142200,11001,11001,10999,11001
DJIUSD,20101018,142300,11000,11004,11000,11003
DJIUSD,20101018,142400,11003,11012,11003,11009
DJIUSD,20101018,142500,11007,11010,11006,11008
DJIUSD,20101018,142600,11006,11007,11005,11005
DJIUSD,20101018,142700,11006,11007,11005,11005
DJIUSD,20101018,142800,11005,11006,11003,11003
DJIUSD,20101018,142900,11005,11007,11003,11003
DJIUSD,20101018,143000,11006,11012,11004,11011
DJIUSD,20101018,143100,11011,11014,11011,11014
DJIUSD,20101018,143200,11013,11015,11009,11009
DJIUSD,20101018,143300,11009,11009,11005,11008
DJIUSD,20101018,143400,11007,11007,11003,11005
DJIUSD,20101018,143500,11004,11006,11002,11005
DJIUSD,20101018,143600,11005,11005,11002,11003
DJIUSD,20101018,143700,11005,11006,11002,11003
DJIUSD,20101018,143800,11003,11003,11000,11000
DJIUSD,20101018,143900,11001,11005,11001,11005
DJIUSD,20101018,144000,11005,11005,11000,11003
DJIUSD,20101018,144100,11002,11004,11002,11002
DJIUSD,20101018,144200,11003,11005,11003,11005
DJIUSD,20101018,144300,11004,11005,11002,11005
DJIUSD,20101018,144400,11003,11005,11003,11003
DJIUSD,20101018,144500,11004,11005,11003,11003
DJIUSD,20101018,144600,11004,11005,11002,11003
DJIUSD,20101018,144700,11003,11005,11003,11005
DJIUSD,20101018,144800,11003,11004,11001,11004
DJIUSD,20101018,144900,11003,11004,11003,11003
DJIUSD,20101018,145000,11002,11006,11002,11006
DJIUSD,20101018,145100,11004,11012,11004,11007
DJIUSD,20101018,145200,11007,11010,11007,11010
DJIUSD,20101018,145300,11010,11011,11009,11009
DJIUSD,20101018,145400,11010,11010,11007,11007
DJIUSD,20101018,145500,11008,11012,11007,11010
DJIUSD,20101018,145600,11010,11012,11009,11010
DJIUSD,20101018,145700,11011,11014,11011,11011
DJIUSD,20101018,145800,11013,11014,11012,11014
DJIUSD,20101018,145900,11011,11016,11011,11013
DJIUSD,20101018,150000,11012,11012,11009,11009
DJIUSD,20101018,150100,11010,11010,11008,11008
DJIUSD,20101018,150200,11009,11011,11008,11011
DJIUSD,20101018,150300,11012,11014,11011,11014
DJIUSD,20101018,150400,11013,11013,11008,11011
DJIUSD,20101018,150500,11010,11011,11007,11010
DJIUSD,20101018,150600,11010,11011,11007,11011
DJIUSD,20101018,150700,11010,11010,11008,11008
DJIUSD,20101018,150800,11009,11009,11003,11005
DJIUSD,20101018,150900,11004,11008,11003,11004
DJIUSD,20101018,151000,11006,11007,11005,11006
DJIUSD,20101018,151100,11006,11006,11000,11004
DJIUSD,20101018,151200,11003,11003,11003,11003
DJIUSD,20101018,151300,11003,11004,11001,11002
DJIUSD,20101018,151400,11000,11003,10990,10995
DJIUSD,20101018,151500,10993,11002,10988,10994
DJIUSD,20101018,151600,10996,11001,10995,10999
DJIUSD,20101018,151700,11000,11000,10995,10996
DJIUSD,20101018,151800,10997,11000,10997,11000
DJIUSD,20101018,151900,11000,11001,10999,11001
DJIUSD,20101018,152000,11000,11003,10999,11003
DJIUSD,20101018,152100,11003,11008,11002,11004
DJIUSD,20101018,152200,11004,11005,11004,11005
DJIUSD,20101018,152300,11006,11008,11006,11008
DJIUSD,20101018,152400,11005,11008,11005,11005
DJIUSD,20101018,152500,11004,11005,11001,11001
DJIUSD,20101018,152600,11000,11004,10999,11004
DJIUSD,20101018,152700,11005,11008,11004,11007
DJIUSD,20101018,152800,11007,11008,11002,11005
DJIUSD,20101018,152900,11005,11010,11005,11010
DJIUSD,20101018,153000,11011,11017,11008,11012
DJIUSD,20101018,153100,11014,11015,11002,11003
DJIUSD,20101018,153200,11002,11004,10996,11000
DJIUSD,20101018,153300,11000,11004,10997,11003
DJIUSD,20101018,153400,11003,11009,11003,11007
DJIUSD,20101018,153500,11007,11009,10994,11003
DJIUSD,20101018,153600,11002,11007,10996,11005
DJIUSD,20101018,153700,11005,11013,11001,11013
DJIUSD,20101018,153800,11014,11017,11012,11016
DJIUSD,20101018,153900,11017,11017,11010,11010
DJIUSD,20101018,154000,11013,11025,11010,11025
DJIUSD,20101018,154100,11025,11030,11023,11026
DJIUSD,20101018,154200,11027,11029,11024,11027
DJIUSD,20101018,154300,11027,11029,11022,11022
DJIUSD,20101018,154400,11022,11024,11014,11018
DJIUSD,20101018,154500,11019,11026,11014,11026
DJIUSD,20101018,154600,11025,11033,11025,11031
DJIUSD,20101018,154700,11031,11032,11028,11030
DJIUSD,20101018,154800,11030,11032,11026,11029
DJIUSD,20101018,154900,11028,11036,11028,11035
DJIUSD,20101018,155000,11036,11040,11032,11034
DJIUSD,20101018,155100,11033,11039,11031,11039
DJIUSD,20101018,155200,11037,11043,11034,11042
DJIUSD,20101018,155300,11042,11051,11040,11049
DJIUSD,20101018,155400,11049,11050,11044,11046
DJIUSD,20101018,155500,11047,11049,11044,11047
DJIUSD,20101018,155600,11047,11050,11045,11046
DJIUSD,20101018,155700,11047,11051,11046,11050
DJIUSD,20101018,155800,11050,11050,11048,11049
DJIUSD,20101018,155900,11050,11051,11046,11046
DJIUSD,20101018,160000,11047,11053,11047,11050
DJIUSD,20101018,160100,11051,11053,11048,11052
DJIUSD,20101018,160200,11051,11053,11049,11049
DJIUSD,20101018,160300,11050,11050,11042,11042
DJIUSD,20101018,160400,11041,11041,11035,11038
DJIUSD,20101018,160500,11037,11044,11037,11042
DJIUSD,20101018,160600,11040,11047,11040,11044
DJIUSD,20101018,160700,11043,11048,11043,11047
DJIUSD,20101018,160800,11048,11055,11047,11052
DJIUSD,20101018,160900,11051,11054,11050,11050
DJIUSD,20101018,161000,11050,11062,11050,11060
DJIUSD,20101018,161100,11058,11070,11058,11070
DJIUSD,20101018,161200,11070,11072,11066,11068
DJIUSD,20101018,161300,11069,11070,11064,11066
DJIUSD,20101018,161400,11065,11072,11065,11069
DJIUSD,20101018,161500,11068,11074,11066,11069
DJIUSD,20101018,161600,11069,11072,11065,11065
DJIUSD,20101018,161700,11067,11067,11062,11064
DJIUSD,20101018,161800,11064,11064,11060,11060
DJIUSD,20101018,161900,11059,11062,11059,11062
DJIUSD,20101018,162000,11061,11065,11060,11060
DJIUSD,20101018,162100,11061,11063,11060,11061
DJIUSD,20101018,162200,11061,11061,11056,11056
DJIUSD,20101018,162300,11055,11057,11050,11054
DJIUSD,20101018,162400,11053,11057,11053,11054
DJIUSD,20101018,162500,11055,11055,11050,11051
DJIUSD,20101018,162600,11052,11052,11047,11052
DJIUSD,20101018,162700,11051,11051,11043,11044
DJIUSD,20101018,162800,11046,11049,11044,11048
DJIUSD,20101018,162900,11047,11053,11047,11050
DJIUSD,20101018,163000,11048,11052,11048,11048
DJIUSD,20101018,163100,11049,11051,11047,11049
DJIUSD,20101018,163200,11052,11058,11051,11056
DJIUSD,20101018,163300,11055,11055,11045,11046
DJIUSD,20101018,163400,11048,11052,11047,11051
DJIUSD,20101018,163500,11050,11051,11049,11049
DJIUSD,20101018,163600,11052,11054,11050,11052
DJIUSD,20101018,163700,11052,11052,11050,11052
DJIUSD,20101018,163800,11052,11054,11052,11053
DJIUSD,20101018,163900,11052,11058,11052,11057
DJIUSD,20101018,164000,11058,11059,11052,11053
DJIUSD,20101018,164100,11054,11054,11049,11052
DJIUSD,20101018,164200,11052,11056,11052,11053
DJIUSD,20101018,164300,11053,11056,11051,11051
DJIUSD,20101018,164400,11054,11056,11051,11052
DJIUSD,20101018,164500,11053,11053,11048,11050
DJIUSD,20101018,164600,11052,11054,11050,11052
DJIUSD,20101018,164700,11053,11053,11047,11049
DJIUSD,20101018,164800,11049,11057,11049,11054
DJIUSD,20101018,164900,11054,11055,11052,11052
DJIUSD,20101018,165000,11052,11057,11052,11054
DJIUSD,20101018,165100,11054,11059,11054,11059
DJIUSD,20101018,165200,11058,11062,11058,11058
DJIUSD,20101018,165300,11061,11065,11059,11061
DJIUSD,20101018,165400,11062,11064,11059,11060
DJIUSD,20101018,165500,11060,11063,11059,11063
DJIUSD,20101018,165600,11063,11063,11060,11061
DJIUSD,20101018,165700,11062,11066,11061,11066
DJIUSD,20101018,165800,11065,11067,11065,11066
DJIUSD,20101018,165900,11067,11067,11064,11064
DJIUSD,20101018,170000,11065,11066,11061,11061
DJIUSD,20101018,170100,11060,11061,11059,11059
DJIUSD,20101018,170200,11059,11060,11056,11057
DJIUSD,20101018,170300,11056,11056,11051,11051
DJIUSD,20101018,170400,11051,11057,11051,11054
DJIUSD,20101018,170500,11055,11056,11052,11052
DJIUSD,20101018,170600,11052,11053,11048,11051
DJIUSD,20101018,170700,11051,11054,11050,11053
DJIUSD,20101018,170800,11053,11054,11040,11044
DJIUSD,20101018,170900,11044,11045,11042,11044
DJIUSD,20101018,171000,11044,11045,11041,11042
DJIUSD,20101018,171100,11041,11041,11035,11036
DJIUSD,20101018,171200,11036,11040,11034,11040
DJIUSD,20101018,171300,11038,11039,11034,11035
DJIUSD,20101018,171400,11037,11042,11037,11042
DJIUSD,20101018,171500,11041,11042,11039,11039
DJIUSD,20101018,171600,11039,11041,11039,11041
DJIUSD,20101018,171700,11040,11043,11040,11043
DJIUSD,20101018,171800,11043,11045,11039,11040
DJIUSD,20101018,171900,11039,11041,11037,11039
DJIUSD,20101018,172000,11038,11043,11038,11042
DJIUSD,20101018,172100,11044,11044,11041,11042
DJIUSD,20101018,172200,11042,11048,11042,11048
DJIUSD,20101018,172300,11047,11047,11043,11045
DJIUSD,20101018,172400,11044,11048,11041,11041
DJIUSD,20101018,172500,11041,11045,11041,11045
DJIUSD,20101018,172600,11044,11044,11043,11044
DJIUSD,20101018,172700,11044,11044,11041,11041
DJIUSD,20101018,172800,11043,11043,11041,11041
DJIUSD,20101018,172900,11041,11048,11041,11047
DJIUSD,20101018,173000,11047,11048,11044,11044
DJIUSD,20101018,173100,11045,11048,11045,11048
DJIUSD,20101018,173200,11048,11052,11048,11049
DJIUSD,20101018,173300,11049,11051,11045,11046
DJIUSD,20101018,173400,11046,11046,11040,11041
DJIUSD,20101018,173500,11041,11041,11038,11039
DJIUSD,20101018,173600,11038,11040,11035,11038
DJIUSD,20101018,173700,11039,11039,11038,11039
DJIUSD,20101018,173800,11040,11041,11038,11039
DJIUSD,20101018,173900,11041,11041,11036,11041
DJIUSD,20101018,174000,11039,11040,11033,11033
DJIUSD,20101018,174100,11034,11036,11032,11034
DJIUSD,20101018,174200,11035,11039,11034,11038
DJIUSD,20101018,174300,11037,11038,11034,11036
DJIUSD,20101018,174400,11035,11037,11034,11035
DJIUSD,20101018,174500,11035,11040,11035,11038
DJIUSD,20101018,174600,11039,11040,11038,11038
DJIUSD,20101018,174700,11037,11040,11036,11038
DJIUSD,20101018,174800,11039,11040,11038,11039
DJIUSD,20101018,174900,11037,11042,11037,11042
DJIUSD,20101018,175000,11043,11044,11039,11043
DJIUSD,20101018,175100,11045,11045,11043,11044
DJIUSD,20101018,175200,11044,11046,11043,11045
DJIUSD,20101018,175300,11046,11046,11034,11036
DJIUSD,20101018,175400,11035,11038,11035,11038
DJIUSD,20101018,175500,11039,11041,11039,11041
DJIUSD,20101018,175600,11040,11042,11040,11040
DJIUSD,20101018,175700,11041,11042,11037,11041
DJIUSD,20101018,175800,11041,11045,11040,11045
DJIUSD,20101018,175900,11045,11051,11045,11050
DJIUSD,20101018,180000,11050,11050,11048,11048
DJIUSD,20101018,180100,11047,11053,11046,11052
DJIUSD,20101018,180200,11053,11053,11051,11051
DJIUSD,20101018,180300,11052,11053,11050,11050
DJIUSD,20101018,180400,11052,11053,11052,11053
DJIUSD,20101018,180500,11054,11054,11050,11051
DJIUSD,20101018,180600,11051,11051,11048,11048
DJIUSD,20101018,180700,11050,11051,11047,11047
DJIUSD,20101018,180800,11047,11047,11047,11047
DJIUSD,20101018,180900,11046,11054,11046,11053
DJIUSD,20101018,181000,11053,11053,11050,11051
DJIUSD,20101018,181100,11052,11052,11049,11050
DJIUSD,20101018,181200,11049,11053,11049,11052
DJIUSD,20101018,181300,11052,11054,11052,11054
DJIUSD,20101018,181400,11053,11055,11052,11055
DJIUSD,20101018,181500,11054,11055,11052,11052
DJIUSD,20101018,181600,11053,11055,11053,11053
DJIUSD,20101018,181700,11053,11058,11053,11057
DJIUSD,20101018,181800,11055,11056,11051,11051
DJIUSD,20101018,181900,11053,11053,11052,11052
DJIUSD,20101018,182000,11053,11053,11050,11051
DJIUSD,20101018,182100,11051,11052,11050,11052
DJIUSD,20101018,182200,11051,11053,11051,11052
DJIUSD,20101018,182300,11053,11053,11051,11052
DJIUSD,20101018,182400,11052,11053,11052,11052
DJIUSD,20101018,182500,11052,11052,11051,11051
DJIUSD,20101018,182600,11052,11052,11047,11048
DJIUSD,20101018,182700,11047,11048,11047,11048
DJIUSD,20101018,182800,11047,11048,11047,11048
DJIUSD,20101018,182900,11046,11050,11046,11050
DJIUSD,20101018,183000,11049,11049,11046,11049
DJIUSD,20101018,183100,11048,11049,11048,11048
DJIUSD,20101018,183200,11050,11050,11045,11045
DJIUSD,20101018,183300,11047,11047,11044,11046
DJIUSD,20101018,183400,11044,11052,11044,11051
DJIUSD,20101018,183500,11050,11050,11049,11050
DJIUSD,20101018,183600,11051,11051,11046,11048
DJIUSD,20101018,183700,11048,11049,11044,11049
DJIUSD,20101018,183800,11049,11051,11047,11051
DJIUSD,20101018,183900,11051,11051,11049,11051
DJIUSD,20101018,184000,11051,11053,11048,11050
DJIUSD,20101018,184100,11050,11051,11049,11051
DJIUSD,20101018,184200,11049,11051,11049,11049
DJIUSD,20101018,184300,11051,11051,11049,11051
DJIUSD,20101018,184400,11051,11054,11051,11053
DJIUSD,20101018,184500,11054,11054,11051,11051
DJIUSD,20101018,184600,11051,11052,11051,11052
DJIUSD,20101018,184700,11053,11054,11051,11052
DJIUSD,20101018,184800,11052,11053,11051,11052
DJIUSD,20101018,184900,11052,11052,11050,11051
DJIUSD,20101018,185000,11051,11053,11051,11052
DJIUSD,20101018,185100,11053,11055,11052,11053
DJIUSD,20101018,185200,11053,11054,11047,11047
DJIUSD,20101018,185300,11050,11050,11047,11048
DJIUSD,20101018,185400,11046,11049,11044,11044
DJIUSD,20101018,185500,11045,11045,11043,11045
DJIUSD,20101018,185600,11044,11048,11044,11045
DJIUSD,20101018,185700,11045,11046,11044,11046
DJIUSD,20101018,185800,11044,11050,11044,11050
DJIUSD,20101018,185900,11049,11049,11045,11048
DJIUSD,20101018,190000,11047,11053,11047,11053
DJIUSD,20101018,190100,11051,11056,11050,11054
DJIUSD,20101018,190200,11053,11053,11048,11049
DJIUSD,20101018,190300,11049,11053,11049,11052
DJIUSD,20101018,190400,11052,11052,11049,11051
DJIUSD,20101018,190500,11052,11054,11050,11051
DJIUSD,20101018,190600,11050,11053,11050,11053
DJIUSD,20101018,190700,11054,11057,11053,11054
DJIUSD,20101018,190800,11052,11053,11052,11053
DJIUSD,20101018,190900,11052,11056,11051,11054
DJIUSD,20101018,191000,11056,11058,11055,11056
DJIUSD,20101018,191100,11058,11058,11055,11055
DJIUSD,20101018,191200,11056,11056,11052,11052
DJIUSD,20101018,191300,11054,11054,11054,11054
DJIUSD,20101018,191400,11055,11061,11055,11060
DJIUSD,20101018,191500,11059,11062,11058,11060
DJIUSD,20101018,191600,11060,11060,11055,11057
DJIUSD,20101018,191700,11057,11060,11057,11060
DJIUSD,20101018,191800,11058,11062,11058,11059
DJIUSD,20101018,191900,11061,11061,11059,11059
DJIUSD,20101018,192000,11058,11062,11058,11062
DJIUSD,20101018,192100,11061,11061,11058,11058
DJIUSD,20101018,192200,11059,11059,11056,11058
DJIUSD,20101018,192300,11059,11059,11056,11059
DJIUSD,20101018,192400,11059,11059,11056,11058
DJIUSD,20101018,192500,11058,11058,11056,11056
DJIUSD,20101018,192600,11056,11058,11055,11057
DJIUSD,20101018,192700,11056,11058,11056,11057
DJIUSD,20101018,192800,11057,11059,11055,11057
DJIUSD,20101018,192900,11059,11060,11054,11055
DJIUSD,20101018,193000,11054,11056,11054,11055
DJIUSD,20101018,193100,11053,11055,11050,11055
DJIUSD,20101018,193200,11056,11056,11054,11055
DJIUSD,20101018,193300,11053,11055,11051,11054
DJIUSD,20101018,193400,11056,11058,11054,11058
DJIUSD,20101018,193500,11056,11060,11055,11058
DJIUSD,20101018,193600,11057,11057,11054,11055
DJIUSD,20101018,193700,11053,11057,11052,11057
DJIUSD,20101018,193800,11056,11058,11054,11057
DJIUSD,20101018,193900,11057,11057,11057,11057
DJIUSD,20101018,194000,11058,11058,11054,11058
DJIUSD,20101018,194100,11059,11059,11058,11058
DJIUSD,20101018,194200,11058,11058,11054,11054
DJIUSD,20101018,194300,11055,11057,11055,11057
DJIUSD,20101018,194400,11056,11058,11056,11057
DJIUSD,20101018,194500,11059,11059,11056,11059
DJIUSD,20101018,194600,11058,11061,11057,11057
DJIUSD,20101018,194700,11058,11058,11054,11055
DJIUSD,20101018,194800,11056,11057,11055,11057
DJIUSD,20101018,194900,11058,11062,11056,11062
DJIUSD,20101018,195000,11061,11061,11059,11059
DJIUSD,20101018,195100,11061,11061,11060,11060
DJIUSD,20101018,195200,11061,11061,11059,11060
DJIUSD,20101018,195300,11057,11059,11057,11059
DJIUSD,20101018,195400,11060,11060,11056,11057
DJIUSD,20101018,195500,11057,11059,11055,11056
DJIUSD,20101018,195600,11056,11058,11054,11057
DJIUSD,20101018,195700,11057,11058,11054,11057
DJIUSD,20101018,195800,11057,11058,11054,11055
DJIUSD,20101018,195900,11057,11057,11054,11056
DJIUSD,20101018,200000,11056,11060,11055,11059
DJIUSD,20101018,200100,11061,11062,11057,11057
DJIUSD,20101018,200200,11057,11061,11056,11061
DJIUSD,20101018,200300,11060,11061,11059,11060
DJIUSD,20101018,200400,11058,11059,11054,11056
DJIUSD,20101018,200500,11056,11058,11051,11054
DJIUSD,20101018,200600,11052,11056,11052,11053
DJIUSD,20101018,200700,11055,11059,11054,11057
DJIUSD,20101018,200800,11058,11059,11056,11059
DJIUSD,20101018,200900,11058,11059,11056,11059
DJIUSD,20101018,201000,11060,11064,11059,11061
DJIUSD,20101018,201100,11063,11063,11061,11063
DJIUSD,20101018,201200,11060,11061,11060,11061
DJIUSD,20101018,201300,11059,11060,11058,11058
DJIUSD,20101018,201400,11058,11062,11058,11059
DJIUSD,20101018,201500,11061,11064,11060,11063
DJIUSD,20101018,201600,11061,11065,11061,11064
DJIUSD,20101018,201700,11065,11067,11064,11064
DJIUSD,20101018,201800,11064,11069,11064,11069
DJIUSD,20101018,201900,11070,11071,11068,11068
DJIUSD,20101018,202000,11066,11070,11066,11069
DJIUSD,20101018,202100,11069,11076,11069,11076
DJIUSD,20101018,202200,11076,11076,11070,11072
DJIUSD,20101018,202300,11072,11074,11069,11069
DJIUSD,20101018,202400,11069,11071,11069,11071
DJIUSD,20101018,202500,11072,11072,11070,11072
DJIUSD,20101018,202600,11072,11075,11071,11075
DJIUSD,20101018,202700,11073,11076,11071,11076
DJIUSD,20101018,202800,11075,11077,11075,11077
DJIUSD,20101018,202900,11076,11078,11075,11076
DJIUSD,20101018,203000,11076,11077,11072,11076
DJIUSD,20101018,203100,11075,11078,11075,11075
DJIUSD,20101018,203200,11076,11077,11073,11076
DJIUSD,20101018,203300,11078,11079,11074,11075
DJIUSD,20101018,203400,11075,11078,11075,11077
DJIUSD,20101018,203500,11078,11080,11077,11080
DJIUSD,20101018,203600,11079,11079,11076,11078
DJIUSD,20101018,203700,11079,11080,11075,11075
DJIUSD,20101018,203800,11076,11078,11075,11077
DJIUSD,20101018,203900,11075,11075,11073,11073
DJIUSD,20101018,204000,11073,11077,11072,11075
DJIUSD,20101018,204100,11075,11076,11074,11075
DJIUSD,20101018,204200,11076,11076,11073,11073
DJIUSD,20101018,204300,11076,11076,11072,11073
DJIUSD,20101018,204400,11073,11074,11073,11074
DJIUSD,20101018,204500,11073,11073,11072,11073
DJIUSD,20101018,204600,11072,11077,11072,11074
DJIUSD,20101018,204700,11074,11077,11074,11076
DJIUSD,20101018,204800,11077,11079,11074,11078
DJIUSD,20101018,204900,11078,11079,11077,11077
DJIUSD,20101018,205000,11077,11077,11073,11073
DJIUSD,20101018,205100,11074,11076,11074,11076
DJIUSD,20101018,205200,11076,11077,11073,11073
DJIUSD,20101018,205300,11074,11074,11073,11074
DJIUSD,20101018,205400,11074,11074,11073,11073
DJIUSD,20101018,205500,11074,11074,11070,11072
DJIUSD,20101018,205600,11072,11075,11071,11071
DJIUSD,20101018,205700,11072,11074,11071,11073
DJIUSD,20101018,205800,11072,11075,11072,11074
DJIUSD,20101018,205900,11075,11075,11074,11074
DJIUSD,20101018,210000,11075,11084,11073,11083
DJIUSD,20101018,210100,11081,11083,11079,11079
DJIUSD,20101018,210200,11081,11081,11079,11079
DJIUSD,20101018,210300,11080,11082,11079,11079
DJIUSD,20101018,210400,11081,11081,11079,11081
DJIUSD,20101018,210500,11080,11091,11080,11088
DJIUSD,20101018,210600,11090,11094,11087,11092
DJIUSD,20101018,210700,11093,11093,11088,11091
DJIUSD,20101018,210800,11090,11092,11089,11091
DJIUSD,20101018,210900,11091,11100,11091,11099
DJIUSD,20101018,211000,11100,11100,11092,11092
DJIUSD,20101018,211100,11094,11096,11091,11095
DJIUSD,20101018,211200,11094,11094,11093,11093
DJIUSD,20101018,211300,11093,11095,11092,11094
DJIUSD,20101018,211400,11092,11094,11088,11088
DJIUSD,20101018,211500,11090,11090,11088,11088
DJIUSD,20101018,211600,11089,11090,11088,11088
DJIUSD,20101018,211700,11089,11089,11088,11088
DJIUSD,20101018,211800,11088,11090,11086,11086
DJIUSD,20101018,211900,11086,11086,11080,11080
DJIUSD,20101018,212000,11081,11081,11079,11080
DJIUSD,20101018,212100,11078,11078,11077,11078
DJIUSD,20101018,212200,11078,11079,11076,11077
DJIUSD,20101018,212300,11076,11080,11076,11076
DJIUSD,20101018,212400,11078,11082,11075,11077
DJIUSD,20101018,212500,11078,11082,11077,11081
DJIUSD,20101018,212600,11082,11084,11080,11080
DJIUSD,20101018,212700,11082,11084,11080,11081
DJIUSD,20101018,212800,11083,11084,11083,11084
DJIUSD,20101018,212900,11084,11085,11083,11085
DJIUSD,20101018,213000,11085,11085,11081,11081
DJIUSD,20101018,213100,11082,11089,11079,11087
DJIUSD,20101018,213200,11086,11088,11085,11088
DJIUSD,20101018,213300,11087,11088,11086,11086
DJIUSD,20101018,213400,11086,11091,11086,11090
DJIUSD,20101018,213500,11087,11095,11087,11095
DJIUSD,20101018,213600,11095,11099,11094,11095
DJIUSD,20101018,213700,11096,11097,11095,11096
DJIUSD,20101018,213800,11097,11097,11093,11095
DJIUSD,20101018,213900,11093,11095,11091,11091
DJIUSD,20101018,214000,11091,11096,11091,11094
DJIUSD,20101018,214100,11094,11096,11094,11096
DJIUSD,20101018,214200,11094,11096,11094,11096
DJIUSD,20101018,214300,11097,11099,11097,11098
DJIUSD,20101018,214400,11098,11098,11095,11095
DJIUSD,20101018,214500,11096,11096,11088,11088
DJIUSD,20101018,214600,11090,11090,11085,11089
DJIUSD,20101018,214700,11090,11091,11088,11090
DJIUSD,20101018,214800,11090,11090,11088,11089
DJIUSD,20101018,214900,11090,11090,11088,11088
DJIUSD,20101018,215000,11086,11091,11086,11089
DJIUSD,20101018,215100,11089,11090,11085,11085
DJIUSD,20101018,215200,11085,11086,11080,11082
DJIUSD,20101018,215300,11081,11086,11081,11086
DJIUSD,20101018,215400,11087,11087,11084,11084
DJIUSD,20101018,215500,11084,11085,11081,11081
DJIUSD,20101018,215600,11081,11083,11077,11077
DJIUSD,20101018,215700,11078,11079,11074,11074
DJIUSD,20101018,215800,11075,11081,11075,11078
DJIUSD,20101018,215900,11078,11086,11075,11084
DJIUSD,20101018,220000,11085,11086,11081,11085
DJIUSD,20101018,220100,11085,11089,11084,11086
DJIUSD,20101018,220200,11087,11089,11085,11085
DJIUSD,20101018,220300,11084,11088,11084,11086
DJIUSD,20101018,220400,11084,11089,11084,11089
DJIUSD,20101018,220500,11090,11090,11084,11086
DJIUSD,20101018,220600,11084,11086,11081,11086
DJIUSD,20101018,220700,11084,11085,11079,11081
DJIUSD,20101018,220800,11081,11081,11068,11074
DJIUSD,20101018,220900,11073,11073,11067,11069
DJIUSD,20101018,221000,11069,11069,11059,11063
DJIUSD,20101018,221100,11061,11061,11050,11052
DJIUSD,20101018,221200,11052,11052,11047,11051
DJIUSD,20101018,221300,11052,11052,11041,11046
DJIUSD,20101018,221400,11042,11045,11042,11042
DJIUSD,20101018,223000,11043,11051,11024,11035
DJIUSD,20101018,223100,11028,11040,11024,11024
DJIUSD,20101018,223200,11023,11030,11020,11029
DJIUSD,20101018,223300,11026,11035,11026,11026
DJIUSD,20101018,223400,11023,11026,11018,11018
DJIUSD,20101018,223500,11020,11026,11018,11024
DJIUSD,20101018,223600,11018,11021,11015,11021
DJIUSD,20101018,223700,11018,11018,11015,11016
DJIUSD,20101018,223800,11015,11018,11007,11011
DJIUSD,20101018,223900,11012,11016,11012,11015
DJIUSD,20101018,224000,11013,11015,11009,11015
DJIUSD,20101018,224100,11012,11013,11012,11012
DJIUSD,20101018,224200,11014,11018,11014,11018
DJIUSD,20101018,224300,11015,11016,11007,11014
DJIUSD,20101018,224400,11012,11013,11012,11012
DJIUSD,20101018,224500,11010,11011,10999,11003
DJIUSD,20101018,224600,11006,11007,10998,10998
DJIUSD,20101018,224700,10998,11000,10988,10994
DJIUSD,20101018,224800,10997,11000,10997,11000
DJIUSD,20101018,224900,10996,11001,10988,10992
DJIUSD,20101018,225000,10988,10998,10985,10997
DJIUSD,20101018,225100,10998,11009,10998,11004
DJIUSD,20101018,225200,11002,11002,10993,10993
DJIUSD,20101018,225300,10997,11005,10995,10998
DJIUSD,20101018,225400,10999,11005,10999,11002
DJIUSD,20101018,225500,11002,11003,10996,10997
DJIUSD,20101018,225600,10994,11000,10993,10993
DJIUSD,20101018,225700,10993,11008,10992,10994
DJIUSD,20101018,225800,10993,10998,10993,10996
DJIUSD,20101018,225900,10995,11000,10995,11000
DJIUSD,20101018,230000,10996,11001,10994,10999
DJIUSD,20101018,230100,11002,11004,10996,11000
DJIUSD,20101018,230200,11001,11001,10999,11000
DJIUSD,20101018,230300,11001,11003,10997,11003
DJIUSD,20101018,230400,11003,11005,10998,11003
DJIUSD,20101018,230500,11004,11006,11001,11005
DJIUSD,20101018,230600,11004,11010,11004,11010
DJIUSD,20101018,230700,11009,11016,11009,11013
DJIUSD,20101018,230800,11014,11016,11012,11016
DJIUSD,20101018,230900,11016,11021,11016,11021
DJIUSD,20101018,231000,11019,11024,11019,11024
DJIUSD,20101018,231100,11019,11024,11016,11023
DJIUSD,20101018,231200,11022,11022,11016,11016
DJIUSD,20101018,231300,11015,11017,11015,11015
DJIUSD,20101018,231400,11014,11021,11012,11018
DJIUSD,20101018,231500,11018,11018,11016,11016
DJIUSD,20101018,231600,11013,11014,11011,11011
DJIUSD,20101018,231700,11015,11015,11010,11012
DJIUSD,20101018,231800,11010,11010,11010,11010
DJIUSD,20101018,231900,11009,11010,11005,11007
DJIUSD,20101018,232000,11004,11005,11003,11004
DJIUSD,20101018,232100,11003,11005,11003,11005
DJIUSD,20101018,232200,11002,11003,11000,11001
DJIUSD,20101018,232300,11000,11001,11000,11001
DJIUSD,20101018,232400,11001,11006,10999,11006
DJIUSD,20101018,232500,11003,11006,11003,11005
DJIUSD,20101018,232600,11011,11012,11011,11012
DJIUSD,20101018,232700,11016,11016,11010,11010
DJIUSD,20101018,232800,11010,11013,11010,11011
DJIUSD,20101018,232900,11010,11012,11008,11009
SPXUSD,20101018,000100,1174,1174,1173,1173
SPXUSD,20101018,000200,1173,1173,1172,1172
SPXUSD,20101018,000300,1173,1173,1173,1173
SPXUSD,20101018,000400,1173,1173,1173,1173
SPXUSD,20101018,000500,1172,1173,1172,1173
SPXUSD,20101018,000600,1172,1173,1172,1173
SPXUSD,20101018,000700,1173,1173,1172,1172
SPXUSD,20101018,000800,1173,1173,1172,1173
SPXUSD,20101018,000900,1172,1173,1172,1172
SPXUSD,20101018,001000,1173,1173,1172,1172
SPXUSD,20101018,001100,1172,1172,1172,1172
SPXUSD,20101018,001200,1173,1173,1173,1173
SPXUSD,20101018,001400,1173,1173,1172,1172
SPXUSD,20101018,001500,1173,1173,1172,1172
SPXUSD,20101018,001600,1173,1173,1172,1172
SPXUSD,20101018,001700,1173,1173,1173,1173
SPXUSD,20101018,001800,1172,1173,1172,1173
SPXUSD,20101018,001900,1173,1173,1173,1173
SPXUSD,20101018,002000,1172,1173,1172,1173
SPXUSD,20101018,002100,1173,1173,1172,1172
SPXUSD,20101018,002200,1173,1173,1172,1172
SPXUSD,20101018,002300,1172,1172,1172,1172
SPXUSD,20101018,002400,1173,1173,1173,1173
SPXUSD,20101018,002500,1171,1173,1171,1173
SPXUSD,20101018,002600,1172,1173,1172,1173
SPXUSD,20101018,002700,1173,1173,1172,1173
SPXUSD,20101018,002800,1173,1173,1172,1172
SPXUSD,20101018,002900,1172,1173,1172,1172
SPXUSD,20101018,003000,1171,1173,1171,1173
SPXUSD,20101018,003100,1171,1172,1171,1172
SPXUSD,20101018,003200,1171,1173,1171,1172
SPXUSD,20101018,003300,1171,1172,1171,1172
SPXUSD,20101018,003400,1171,1172,1171,1172
SPXUSD,20101018,003500,1173,1173,1171,1171
SPXUSD,20101018,003600,1172,1172,1171,1172
SPXUSD,20101018,003700,1172,1172,1171,1171
SPXUSD,20101018,003800,1171,1172,1170,1171
SPXUSD,20101018,003900,1171,1171,1170,1170
SPXUSD,20101018,004000,1172,1172,1171,1171
SPXUSD,20101018,004100,1171,1172,1170,1170
SPXUSD,20101018,004200,1171,1172,1171,1172
SPXUSD,20101018,004300,1172,1172,1171,1171
SPXUSD,20101018,004400,1171,1172,1170,1172
SPXUSD,20101018,004500,1171,1172,1171,1171
SPXUSD,20101018,004600,1171,1172,1171,1172
SPXUSD,20101018,004700,1171,1171,1171,1171
SPXUSD,20101018,004800,1172,1172,1170,1171
SPXUSD,20101018,004900,1172,1172,1171,1172
SPXUSD,20101018,005000,1171,1172,1170,1171
SPXUSD,20101018,005100,1170,1172,1170,1172
SPXUSD,20101018,005200,1172,1172,1172,1172
SPXUSD,20101018,005300,1171,1172,1171,1171
SPXUSD,20101018,005400,1171,1172,1171,1172
SPXUSD,20101018,005600,1171,1172,1171,1172
SPXUSD,20101018,005700,1171,1172,1171,1172
SPXUSD,20101018,005800,1171,1172,1171,1171
SPXUSD,20101018,005900,1172,1172,1172,1172
SPXUSD,20101018,010000,1171,1172,1171,1172
SPXUSD,20101018,010100,1171,1171,1171,1171
SPXUSD,20101018,010200,1171,1172,1171,1172
SPXUSD,20101018,010300,1171,1172,1170,1170
SPXUSD,20101018,010400,1170,1171,1170,1170
SPXUSD,20101018,010500,1172,1172,1170,1171
SPXUSD,20101018,010600,1170,1172,1170,1172
SPXUSD,20101018,010700,1171,1171,1170,1170
SPXUSD,20101018,010800,1171,1172,1171,1172
SPXUSD,20101018,010900,1172,1172,1171,1171
SPXUSD,20101018,011000,1172,1172,1171,1171
SPXUSD,20101018,011100,1171,1172,1171,1172
SPXUSD,20101018,011200,1172,1172,1171,1171
SPXUSD,20101018,011300,1172,1172,1171,1172
SPXUSD,20101018,011400,1172,1172,1172,1172
SPXUSD,20101018,011500,1172,1172,1172,1172
SPXUSD,20101018,011600,1171,1172,1171,1172
SPXUSD,20101018,011700,1172,1172,1172,1172
SPXUSD,20101018,011800,1172,1172,1171,1172
SPXUSD,20101018,011900,1172,1172,1172,1172
SPXUSD,20101018,012000,1171,1172,1171,1171
SPXUSD,20101018,012100,1171,1171,1171,1171
SPXUSD,20101018,012200,1171,1171,1171,1171
SPXUSD,20101018,012300,1171,1171,1170,1170
SPXUSD,20101018,012400,1170,1171,1170,1171
SPXUSD,20101018,012500,1170,1171,1170,1171
SPXUSD,20101018,012600,1172,1172,1170,1172
SPXUSD,20101018,012700,1171,1171,1171,1171
SPXUSD,20101018,012800,1171,1171,1171,1171
SPXUSD,20101018,012900,1172,1172,1171,1172
SPXUSD,20101018,013000,1171,1172,1171,1172
SPXUSD,20101018,013100,1171,1171,1170,1171
SPXUSD,20101018,013200,1171,1171,1171,1171
SPXUSD,20101018,013300,1170,1172,1170,1170
SPXUSD,20101018,013400,1170,1172,1170,1172
SPXUSD,20101018,013500,1172,1172,1170,1170
SPXUSD,20101018,013600,1171,1172,1171,1172
SPXUSD,20101018,013700,1170,1171,1170,1171
SPXUSD,20101018,013800,1171,1172,1171,1172
SPXUSD,20101018,013900,1170,1171,1170,1170
SPXUSD,20101018,014000,1169,1171,1169,1170
SPXUSD,20101018,014100,1170,1171,1170,1171
SPXUSD,20101018,014200,1171,1171,1170,1170
SPXUSD,20101018,014300,1171,1172,1170,1170
SPXUSD,20101018,014400,1170,1171,1170,1171
SPXUSD,20101018,014500,1170,1172,1170,1171
SPXUSD,20101018,014600,1170,1170,1170,1170
SPXUSD,20101018,014700,1171,1171,1170,1170
SPXUSD,20101018,014800,1171,1171,1170,1170
SPXUSD,20101018,014900,1171,1171,1170,1171
SPXUSD,20101018,015000,1170,1172,1170,1171
SPXUSD,20101018,015100,1171,1171,1170,1171
SPXUSD,20101018,015200,1171,1171,1170,1170
SPXUSD,20101018,015300,1171,1171,1169,1169
SPXUSD,20101018,015400,1170,1171,1169,1171
SPXUSD,20101018,015500,1171,1171,1169,1169
SPXUSD,20101018,015600,1171,1171,1170,1170
SPXUSD,20101018,015700,1170,1171,1170,1171
SPXUSD,20101018,015800,1171,1171,1171,1171
SPXUSD,20101018,015900,1171,1171,1170,1170
SPXUSD,20101018,020000,1171,1172,1170,1171
SPXUSD,20101018,020100,1170,1171,1170,1171
SPXUSD,20101018,020200,1171,1171,1170,1170
SPXUSD,20101018,020300,1170,1171,1170,1170
SPXUSD,20101018,020400,1170,1171,1170,1171
SPXUSD,20101018,020500,1170,1171,1170,1171
SPXUSD,20101018,020600,1170,1171,1170,1170
SPXUSD,20101018,020700,1170,1171,1170,1171
SPXUSD,20101018,020800,1171,1171,1170,1171
SPXUSD,20101018,020900,1171,1171,1170,1170
SPXUSD,20101018,021000,1171,1172,1171,1172
SPXUSD,20101018,021100,1171,1171,1170,1171
SPXUSD,20101018,021200,1171,1171,1170,1170
SPXUSD,20101018,021300,1171,1172,1170,1172
SPXUSD,20101018,021400,1170,1171,1170,1171
SPXUSD,20101018,021500,1170,1171,1170,1171
SPXUSD,20101018,021600,1172,1172,1170,1170
SPXUSD,20101018,021700,1172,1172,1171,1171
SPXUSD,20101018,021800,1171,1171,1170,1170
SPXUSD,20101018,021900,1171,1171,1170,1170
SPXUSD,20101018,022000,1170,1170,1169,1170
SPXUSD,20101018,022100,1171,1171,1169,1170
SPXUSD,20101018,022200,1169,1171,1169,1171
SPXUSD,20101018,022300,1171,1171,1169,1171
SPXUSD,20101018,022400,1170,1171,1170,1170
SPXUSD,20101018,022500,1171,1171,1169,1171
SPXUSD,20101018,022600,1171,1171,1169,1170
SPXUSD,20101018,022700,1170,1170,1169,1170
SPXUSD,20101018,022800,1171,1171,1169,1169
SPXUSD,20101018,022900,1170,1170,1169,1169
SPXUSD,20101018,023000,1170,1170,1169,1169
SPXUSD,20101018,023100,1169,1170,1169,1169
SPXUSD,20101018,023200,1169,1169,1169,1169
SPXUSD,20101018,023300,1171,1171,1169,1170
SPXUSD,20101018,023400,1170,1170,1170,1170
SPXUSD,20101018,023500,1169,1170,1169,1170
SPXUSD,20101018,023600,1170,1171,1169,1171
SPXUSD,20101018,023700,1171,1171,1171,1171
SPXUSD,20101018,023800,1170,1171,1170,1171
SPXUSD,20101018,023900,1170,1171,1170,1170
SPXUSD,20101018,024000,1171,1171,1169,1171
SPXUSD,20101018,024100,1170,1170,1170,1170
SPXUSD,20101018,024200,1170,1170,1170,1170
SPXUSD,20101018,024300,1171,1171,1169,1170
SPXUSD,20101018,024400,1171,1171,1170,1171
SPXUSD,20101018,024500,1171,1171,1170,1170
SPXUSD,20101018,024600,1170,1171,1170,1170
SPXUSD,20101018,024700,1170,1171,1169,1171
SPXUSD,20101018,024800,1170,1171,1169,1170
SPXUSD,20101018,024900,1170,1170,1170,1170
SPXUSD,20101018,025000,1170,1171,1169,1171
SPXUSD,20101018,025100,1169,1169,1169,1169
SPXUSD,20101018,025200,1170,1171,1169,1169
SPXUSD,20101018,025300,1169,1171,1169,1170
SPXUSD,20101018,025400,1170,1170,1169,1169
SPXUSD,20101018,025500,1171,1171,1170,1171
SPXUSD,20101018,025600,1170,1171,1170,1170
SPXUSD,20101018,025700,1170,1170,1170,1170
SPXUSD,20101018,025800,1170,1171,1169,1171
SPXUSD,20101018,025900,1170,1171,1170,1170
SPXUSD,20101018,030000,1171,1171,1170,1171
SPXUSD,20101018,030100,1170,1170,1169,1169
SPXUSD,20101018,030200,1171,1171,1170,1171
SPXUSD,20101018,030300,1170,1171,1169,1169
SPXUSD,20101018,030400,1169,1170,1169,1169
SPXUSD,20101018,030500,1170,1170,1169,1169
SPXUSD,20101018,030600,1169,1170,1168,1170
SPXUSD,20101018,030700,1170,1170,1169,1170
SPXUSD,20101018,030800,1169,1169,1168,1168
SPXUSD,20101018,030900,1170,1170,1169,1169
SPXUSD,20101018,031000,1170,1170,1169,1169
SPXUSD,20101018,031100,1169,1170,1168,1169
SPXUSD,20101018,031200,1168,1170,1168,1169
SPXUSD,20101018,031300,1170,1170,1168,1169
SPXUSD,20101018,031400,1169,1170,1167,1167
SPXUSD,20101018,031500,1168,1168,1167,1168
SPXUSD,20101018,031600,1168,1168,1168,1168
SPXUSD,20101018,031700,1169,1169,1168,1168
SPXUSD,20101018,031800,1167,1167,1167,1167
SPXUSD,20101018,031900,1167,1168,1167,1168
SPXUSD,20101018,032000,1168,1169,1168,1169
SPXUSD,20101018,032100,1169,1169,1168,1168
SPXUSD,20101018,032200,1168,1169,1168,1169
SPXUSD,20101018,032300,1168,1169,1167,1167
SPXUSD,20101018,032400,1169,1169,1167,1167
SPXUSD,20101018,032500,1169,1169,1167,1167
SPXUSD,20101018,032600,1167,1168,1166,1167
SPXUSD,20101018,032700,1168,1168,1167,1167
SPXUSD,20101018,032800,1168,1168,1167,1167
SPXUSD,20101018,032900,1168,1168,1167,1167
SPXUSD,20101018,033000,1168,1168,1168,1168
SPXUSD,20101018,033100,1168,1169,1167,1168
SPXUSD,20101018,033200,1167,1168,1167,1167
SPXUSD,20101018,033300,1167,1167,1167,1167
SPXUSD,20101018,033400,1167,1168,1167,1167
SPXUSD,20101018,033500,1167,1168,1167,1168
SPXUSD,20101018,033600,1167,1168,1167,1168
SPXUSD,20101018,033700,1167,1167,1166,1167
SPXUSD,20101018,033800,1167,1168,1167,1167
SPXUSD,20101018,033900,1167,1169,1167,1168
SPXUSD,20101018,034000,1168,1168,1167,1168
SPXUSD,20101018,034100,1167,1167,1167,1167
SPXUSD,20101018,034200,1168,1169,1167,1168
SPXUSD,20101018,034300,1168,1168,1168,1168
SPXUSD,20101018,034400,1168,1168,1167,1167
SPXUSD,20101018,034500,1167,1168,1167,1167
SPXUSD,20101018,034600,1167,1168,1166,1166
SPXUSD,20101018,034700,1167,1167,1166,1166
SPXUSD,20101018,034800,1166,1166,1166,1166
SPXUSD,20101018,034900,1167,1168,1166,1167
SPXUSD,20101018,035000,1168,1168,1166,1167
SPXUSD,20101018,035100,1166,1167,1166,1167
SPXUSD,20101018,035200,1166,1167,1166,1167
SPXUSD,20101018,035300,1166,1168,1166,1167
SPXUSD,20101018,035400,1168,1168,1166,1167
SPXUSD,20101018,035500,1168,1168,1167,1168
SPXUSD,20101018,035600,1167,1168,1167,1168
SPXUSD,20101018,035700,1167,1168,1167,1168
SPXUSD,20101018,035800,1167,1167,1167,1167
SPXUSD,20101018,035900,1168,1169,1167,1168
SPXUSD,20101018,040000,1168,1169,1167,1167
SPXUSD,20101018,040100,1167,1169,1167,1167
SPXUSD,20101018,040200,1167,1168,1167,1168
SPXUSD,20101018,040300,1168,1169,1167,1167
SPXUSD,20101018,040400,1168,1168,1168,1168
SPXUSD,20101018,040500,1168,1168,1167,1168
SPXUSD,20101018,040600,1167,1168,1167,1167
SPXUSD,20101018,040700,1168,1169,1168,1169
SPXUSD,20101018,040800,1167,1168,1167,1168
SPXUSD,20101018,040900,1167,1169,1167,1168
SPXUSD,20101018,041000,1167,1168,1167,1168
SPXUSD,20101018,041100,1169,1169,1167,1167
SPXUSD,20101018,041200,1168,1168,1167,1167
SPXUSD,20101018,041300,1167,1167,1167,1167
SPXUSD,20101018,041400,1168,1168,1168,1168
SPXUSD,20101018,041500,1169,1169,1168,1168
SPXUSD,20101018,041600,1168,1168,1167,1168
SPXUSD,20101018,041700,1168,1168,1167,1167
SPXUSD,20101018,041800,1167,1168,1167,1168
SPXUSD,20101018,041900,1167,1168,1167,1167
SPXUSD,20101018,042000,1169,1169,1168,1169
SPXUSD,20101018,042100,1168,1168,1167,1168
SPXUSD,20101018,042200,1168,1169,1168,1169
SPXUSD,20101018,042300,1169,1169,1168,1169
SPXUSD,20101018,042400,1167,1167,1167,1167
SPXUSD,20101018,042500,1168,1169,1167,1167
SPXUSD,20101018,042600,1168,1168,1167,1168
SPXUSD,20101018,042700,1168,1169,1167,1169
SPXUSD,20101018,042800,1168,1169,1168,1169
SPXUSD,20101018,042900,1167,1169,1167,1169
SPXUSD,20101018,043000,1168,1168,1167,1168
SPXUSD,20101018,043100,1168,1168,1168,1168
SPXUSD,20101018,043200,1169,1169,1168,1168
SPXUSD,20101018,043300,1169,1169,1168,1169
SPXUSD,20101018,043400,1167,1167,1167,1167
SPXUSD,20101018,043500,1167,1168,1167,1167
SPXUSD,20101018,043600,1167,1168,1167,1167
SPXUSD,20101018,043700,1167,1167,1167,1167
SPXUSD,20101018,043800,1169,1169,1167,1169
SPXUSD,20101018,043900,1167,1168,1167,1167
SPXUSD,20101018,044000,1169,1169,1167,1167
SPXUSD,20101018,044100,1168,1169,1168,1168
SPXUSD,20101018,044200,1167,1168,1167,1168
SPXUSD,20101018,044300,1167,1168,1167,1167
SPXUSD,20101018,044400,1167,1169,1167,1167
SPXUSD,20101018,044500,1168,1169,1168,1168
SPXUSD,20101018,044600,1169,1169,1168,1169
SPXUSD,20101018,044700,1168,1168,1167,1167
SPXUSD,20101018,044800,1168,1168,1167,1168
SPXUSD,20101018,044900,1168,1168,1168,1168
SPXUSD,20101018,045000,1168,1168,1167,1168
SPXUSD,20101018,045100,1169,1169,1167,1167
SPXUSD,20101018,045200,1169,1169,1167,1167
SPXUSD,20101018,045300,1168,1168,1167,1167
SPXUSD,20101018,045400,1168,1169,1167,1169
SPXUSD,20101018,045500,1169,1169,1168,1168
SPXUSD,20101018,045600,1167,1168,1167,1167
SPXUSD,20101018,045700,1167,1169,1167,1169
SPXUSD,20101018,045800,1169,1169,1167,1167
SPXUSD,20101018,045900,1167,1169,1167,1167
SPXUSD,20101018,050000,1168,1169,1168,1169
SPXUSD,20101018,050100,1167,1168,1167,1168
SPXUSD,20101018,050200,1168,1168,1167,1167
SPXUSD,20101018,050300,1168,1169,1168,1168
SPXUSD,20101018,050400,1168,1168,1168,1168
SPXUSD,20101018,050500,1169,1169,1167,1169
SPXUSD,20101018,050600,1167,1168,1167,1167
SPXUSD,20101018,050700,1168,1168,1167,1167
SPXUSD,20101018,050800,1169,1169,1168,1168
SPXUSD,20101018,050900,1168,1168,1167,1168
SPXUSD,20101018,051000,1168,1168,1167,1167
SPXUSD,20101018,051100,1167,1168,1167,1168
SPXUSD,20101018,051200,1168,1168,1167,1167
SPXUSD,20101018,051300,1167,1168,1167,1167
SPXUSD,20101018,051400,1167,1168,1167,1168
SPXUSD,20101018,051500,1169,1169,1168,1168
SPXUSD,20101018,051600,1167,1168,1167,1168
SPXUSD,20101018,051700,1168,1168,1167,1168
SPXUSD,20101018,051800,1167,1167,1167,1167
SPXUSD,20101018,051900,1168,1168,1167,1167
SPXUSD,20101018,052000,1166,1168,1166,1166
SPXUSD,20101018,052100,1168,1168,1167,1167
SPXUSD,20101018,052200,1168,1168,1167,1167
SPXUSD,20101018,052300,1166,1167,1166,1167
SPXUSD,20101018,052400,1168,1168,1166,1166
SPXUSD,20101018,052500,1167,1168,1167,1167
SPXUSD,20101018,052600,1167,1168,1167,1168
SPXUSD,20101018,052700,1167,1168,1167,1168
SPXUSD,20101018,052800,1167,1168,1166,1168
SPXUSD,20101018,052900,1167,1167,1166,1166
SPXUSD,20101018,053000,1168,1168,1166,1166
SPXUSD,20101018,053100,1167,1168,1166,1167
SPXUSD,20101018,053200,1168,1168,1167,1168
SPXUSD,20101018,053300,1167,1167,1167,1167
SPXUSD,20101018,053400,1168,1168,1167,1167
SPXUSD,20101018,053500,1168,1168,1167,1168
SPXUSD,20101018,053700,1167,1167,1167,1167
SPXUSD,20101018,053800,1168,1168,1167,1167
SPXUSD,20101018,054000,1166,1168,1166,1167
SPXUSD,20101018,054100,1168,1168,1167,1167
SPXUSD,20101018,054200,1167,1168,1167,1168
SPXUSD,20101018,054300,1167,1168,1167,1167
SPXUSD,20101018,054400,1168,1168,1168,1168
SPXUSD,20101018,054500,1168,1169,1167,1169
SPXUSD,20101018,054600,1168,1168,1167,1167
SPXUSD,20101018,054700,1167,1167,1167,1167
SPXUSD,20101018,054800,1167,1167,1167,1167
SPXUSD,20101018,054900,1168,1168,1168,1168
SPXUSD,20101018,055000,1167,1168,1167,1168
SPXUSD,20101018,055100,1168,1168,1167,1167
SPXUSD,20101018,055200,1167,1167,1167,1167
SPXUSD,20101018,055300,1169,1169,1167,1167
SPXUSD,20101018,055400,1168,1168,1168,1168
SPXUSD,20101018,055500,1168,1168,1167,1167
SPXUSD,20101018,055600,1168,1169,1168,1168
SPXUSD,20101018,055700,1168,1169,1168,1169
SPXUSD,20101018,055800,1167,1167,1167,1167
SPXUSD,20101018,055900,1169,1169,1168,1169
SPXUSD,20101018,060100,1169,1169,1167,1167
SPXUSD,20101018,060200,1168,1168,1167,1168
SPXUSD,20101018,060300,1168,1169,1168,1169
SPXUSD,20101018,060400,1167,1168,1167,1167
SPXUSD,20101018,060500,1167,1168,1167,1168
SPXUSD,20101018,060600,1168,1168,1167,1168
SPXUSD,20101018,060700,1169,1169,1168,1168
SPXUSD,20101018,060800,1167,1168,1167,1167
SPXUSD,20101018,060900,1168,1169,1167,1167
SPXUSD,20101018,061000,1168,1168,1167,1168
SPXUSD,20101018,061100,1168,1168,1167,1167
SPXUSD,20101018,061200,1167,1168,1167,1168
SPXUSD,20101018,061300,1167,1168,1167,1168
SPXUSD,20101018,061400,1167,1168,1167,1167
SPXUSD,20101018,061500,1167,1167,1167,1167
SPXUSD,20101018,061600,1167,1168,1167,1168
SPXUSD,20101018,061700,1167,1168,1167,1168
SPXUSD,20101018,061800,1168,1168,1168,1168
SPXUSD,20101018,061900,1168,1168,1168,1168
SPXUSD,20101018,062000,1167,1168,1166,1166
SPXUSD,20101018,062100,1168,1168,1166,1166
SPXUSD,20101018,062200,1167,1167,1166,1167
SPXUSD,20101018,062300,1167,1167,1167,1167
SPXUSD,20101018,062400,1168,1168,1166,1167
SPXUSD,20101018,062500,1168,1168,1166,1167
SPXUSD,20101018,062600,1166,1168,1166,1168
SPXUSD,20101018,062700,1166,1167,1166,1167
SPXUSD,20101018,062800,1168,1168,1167,1167
SPXUSD,20101018,062900,1167,1167,1166,1167
SPXUSD,20101018,063000,1166,1167,1166,1167
SPXUSD,20101018,063100,1166,1168,1166,1168
SPXUSD,20101018,063200,1166,1167,1166,1167
SPXUSD,20101018,063300,1166,1166,1166,1166
SPXUSD,20101018,063400,1166,1166,1166,1166
SPXUSD,20101018,063500,1166,1167,1166,1167
SPXUSD,20101018,063600,1167,1167,1165,1165
SPXUSD,20101018,063700,1167,1167,1167,1167
SPXUSD,20101018,063800,1167,1167,1166,1167
SPXUSD,20101018,063900,1166,1167,1166,1166
SPXUSD,20101018,064000,1166,1166,1165,1165
SPXUSD,20101018,064100,1165,1167,1165,1167
SPXUSD,20101018,064200,1167,1167,1167,1167
SPXUSD,20101018,064300,1167,1167,1165,1165
SPXUSD,20101018,064400,1165,1166,1165,1166
SPXUSD,20101018,064500,1166,1166,1165,1165
SPXUSD,20101018,064600,1166,1166,1165,1165
SPXUSD,20101018,064700,1165,1166,1165,1166
SPXUSD,20101018,064800,1166,1166,1166,1166
SPXUSD,20101018,064900,1167,1167,1165,1165
SPXUSD,20101018,065000,1166,1167,1166,1167
SPXUSD,20101018,065100,1166,1167,1165,1167
SPXUSD,20101018,065200,1165,1166,1165,1166
SPXUSD,20101018,065300,1166,1167,1165,1167
SPXUSD,20101018,065400,1166,1167,1165,1166
SPXUSD,20101018,065500,1165,1166,1165,1166
SPXUSD,20101018,065600,1166,1166,1166,1166
SPXUSD,20101018,065700,1167,1167,1166,1166
SPXUSD,20101018,065800,1166,1166,1165,1166
SPXUSD,20101018,065900,1167,1167,1165,1165
SPXUSD,20101018,070000,1166,1166,1166,1166
SPXUSD,20101018,070100,1166,1166,1165,1166
SPXUSD,20101018,070200,1165,1166,1165,1165
SPXUSD,20101018,070300,1166,1166,1165,1165
SPXUSD,20101018,070400,1166,1166,1165,1166
SPXUSD,20101018,070500,1167,1167,1166,1166
SPXUSD,20101018,070600,1166,1166,1165,1165
SPXUSD,20101018,070700,1166,1166,1164,1166
SPXUSD,20101018,070800,1165,1165,1165,1165
SPXUSD,20101018,070900,1166,1166,1166,1166
SPXUSD,20101018,071000,1167,1167,1165,1165
SPXUSD,20101018,071100,1165,1166,1165,1166
SPXUSD,20101018,071200,1165,1166,1165,1165
SPXUSD,20101018,071300,1166,1167,1165,1167
SPXUSD,20101018,071400,1166,1166,1166,1166
SPXUSD,20101018,071500,1166,1166,1165,1166
SPXUSD,20101018,071600,1166,1167,1166,1166
SPXUSD,20101018,071700,1166,1166,1165,1165
SPXUSD,20101018,071800,1167,1167,1166,1166
SPXUSD,20101018,071900,1166,1167,1165,1167
SPXUSD,20101018,072000,1167,1167,1167,1167
SPXUSD,20101018,072100,1167,1167,1165,1165
SPXUSD,20101018,072200,1167,1167,1167,1167
SPXUSD,20101018,072300,1167,1167,1166,1166
SPXUSD,20101018,072400,1167,1167,1166,1167
SPXUSD,20101018,072500,1167,1167,1166,1166
SPXUSD,20101018,072600,1167,1167,1167,1167
SPXUSD,20101018,072700,1167,1167,1166,1167
SPXUSD,20101018,072800,1168,1168,1167,1167
SPXUSD,20101018,072900,1167,1168,1167,1168
SPXUSD,20101018,073000,1168,1168,1166,1167
SPXUSD,20101018,073100,1168,1168,1166,1166
SPXUSD,20101018,073200,1167,1168,1167,1168
SPXUSD,20101018,073300,1168,1168,1168,1168
SPXUSD,20101018,073400,1167,1168,1167,1168
SPXUSD,20101018,073500,1167,1168,1167,1168
SPXUSD,20101018,073600,1167,1167,1167,1167
SPXUSD,20101018,073700,1168,1168,1167,1168
SPXUSD,20101018,073800,1168,1168,1167,1167
SPXUSD,20101018,073900,1168,1168,1167,1167
SPXUSD,20101018,074000,1168,1169,1167,1167
SPXUSD,20101018,074100,1167,1168,1167,1168
SPXUSD,20101018,074200,1167,1169,1167,1169
SPXUSD,20101018,074300,1168,1169,1168,1169
SPXUSD,20101018,074400,1169,1169,1167,1167
SPXUSD,20101018,074500,1167,1168,1167,1167
SPXUSD,20101018,074600,1168,1168,1168,1168
SPXUSD,20101018,074700,1168,1168,1167,1168
SPXUSD,20101018,074800,1167,1168,1167,1168
SPXUSD,20101018,074900,1167,1168,1167,1167
SPXUSD,20101018,075000,1168,1168,1166,1166
SPXUSD,20101018,075100,1167,1167,1166,1166
SPXUSD,20101018,075200,1166,1167,1166,1167
SPXUSD,20101018,075300,1166,1167,1166,1167
SPXUSD,20101018,075400,1168,1168,1166,1166
SPXUSD,20101018,075500,1166,1168,1166,1167
SPXUSD,20101018,075600,1167,1168,1167,1168
SPXUSD,20101018,075700,1167,1167,1166,1167
SPXUSD,20101018,075800,1166,1168,1166,1166
SPXUSD,20101018,075900,1166,1167,1166,1166
SPXUSD,20101018,080000,1166,1168,1166,1168
SPXUSD,20101018,080100,1166,1168,1166,1166
SPXUSD,20101018,080200,1167,1167,1166,1167
SPXUSD,20101018,080300,1165,1167,1165,1165
SPXUSD,20101018,080400,1167,1167,1166,1166
SPXUSD,20101018,080500,1166,1167,1166,1167
SPXUSD,20101018,080600,1166,1167,1166,1167
SPXUSD,20101018,080700,1166,1167,1166,1166
SPXUSD,20101018,080800,1165,1167,1165,1167
SPXUSD,20101018,080900,1166,1167,1165,1167
SPXUSD,20101018,081000,1164,1164,1163,1163
SPXUSD,20101018,081100,1164,1164,1164,1164
SPXUSD,20101018,081200,1165,1165,1164,1164
SPXUSD,20101018,081300,1163,1165,1163,1164
SPXUSD,20101018,081400,1164,1165,1163,1165
SPXUSD,20101018,081500,1165,1166,1165,1165
SPXUSD,20101018,081600,1164,1166,1164,1166
SPXUSD,20101018,081700,1166,1166,1164,1165
SPXUSD,20101018,081800,1166,1166,1165,1165
SPXUSD,20101018,081900,1165,1166,1165,1166
SPXUSD,20101018,082000,1165,1165,1164,1165
SPXUSD,20101018,082100,1165,1166,1165,1166
SPXUSD,20101018,082200,1165,1166,1164,1165
SPXUSD,20101018,082300,1166,1166,1166,1166
SPXUSD,20101018,082400,1166,1166,1165,1165
SPXUSD,20101018,082500,1166,1166,1165,1165
SPXUSD,20101018,082600,1166,1166,1165,1165
SPXUSD,20101018,082700,1165,1166,1165,1165
SPXUSD,20101018,082800,1166,1166,1165,1165
SPXUSD,20101018,082900,1166,1166,1166,1166
SPXUSD,20101018,083000,1166,1166,1165,1165
SPXUSD,20101018,083100,1166,1166,1165,1166
SPXUSD,20101018,083200,1164,1165,1164,1165
SPXUSD,20101018,083300,1165,1166,1164,1164
SPXUSD,20101018,083400,1166,1166,1164,1165
SPXUSD,20101018,083500,1165,1166,1164,1166
SPXUSD,20101018,083600,1165,1166,1165,1166
SPXUSD,20101018,083700,1166,1166,1165,1165
SPXUSD,20101018,083800,1165,1165,1165,1165
SPXUSD,20101018,083900,1165,1166,1164,1164
SPXUSD,20101018,084000,1166,1166,1164,1164
SPXUSD,20101018,084100,1166,1166,1164,1165
SPXUSD,20101018,084200,1164,1166,1164,1166
SPXUSD,20101018,084300,1165,1165,1165,1165
SPXUSD,20101018,084400,1167,1167,1165,1166
SPXUSD,20101018,084500,1165,1166,1165,1165
SPXUSD,20101018,084600,1166,1167,1165,1166
SPXUSD,20101018,084700,1166,1167,1165,1167
SPXUSD,20101018,084800,1166,1167,1166,1167
SPXUSD,20101018,084900,1166,1168,1165,1167
SPXUSD,20101018,085000,1166,1167,1166,1166
SPXUSD,20101018,085100,1166,1167,1166,1167
SPXUSD,20101018,085200,1166,1167,1166,1167
SPXUSD,20101018,085300,1167,1168,1167,1168
SPXUSD,20101018,085400,1168,1168,1167,1167
SPXUSD,20101018,085500,1167,1168,1167,1167
SPXUSD,20101018,085600,1167,1167,1167,1167
SPXUSD,20101018,085700,1167,1168,1167,1168
SPXUSD,20101018,085800,1167,1167,1166,1167
SPXUSD,20101018,085900,1166,1167,1166,1167
SPXUSD,20101018,090000,1166,1167,1166,1167
SPXUSD,20101018,090100,1168,1168,1166,1167
SPXUSD,20101018,090200,1168,1168,1166,1168
SPXUSD,20101018,090300,1166,1168,1166,1167
SPXUSD,20101018,090400,1166,1167,1166,1167
SPXUSD,20101018,090500,1167,1168,1166,1168
SPXUSD,20101018,090600,1167,1167,1166,1166
SPXUSD,20101018,090700,1167,1167,1166,1167
SPXUSD,20101018,090800,1167,1168,1167,1168
SPXUSD,20101018,090900,1167,1168,1167,1168
SPXUSD,20101018,091000,1166,1166,1166,1166
SPXUSD,20101018,091100,1166,1167,1166,1167
SPXUSD,20101018,091200,1167,1168,1166,1166
SPXUSD,20101018,091300,1167,1167,1167,1167
SPXUSD,20101018,091400,1166,1169,1166,1169
SPXUSD,20101018,091500,1167,1169,1167,1169
SPXUSD,20101018,091600,1168,1170,1168,1169
SPXUSD,20101018,091700,1168,1169,1168,1169
SPXUSD,20101018,091800,1169,1169,1168,1168
SPXUSD,20101018,091900,1168,1168,1168,1168
SPXUSD,20101018,092000,1168,1169,1167,1169
SPXUSD,20101018,092100,1168,1169,1167,1169
SPXUSD,20101018,092200,1168,1169,1168,1169
SPXUSD,20101018,092300,1168,1168,1168,1168
SPXUSD,20101018,092400,1168,1169,1167,1169
SPXUSD,20101018,092500,1169,1169,1168,1169
SPXUSD,20101018,092600,1168,1169,1168,1169
SPXUSD,20101018,092700,1169,1169,1167,1168
SPXUSD,20101018,092800,1168,1169,1167,1169
SPXUSD,20101018,092900,1168,1169,1167,1168
SPXUSD,20101018,093000,1168,1169,1167,1168
SPXUSD,20101018,093100,1167,1169,1167,1168
SPXUSD,20101018,093200,1169,1169,1168,1168
SPXUSD,20101018,093300,1169,1169,1168,1168
SPXUSD,20101018,093400,1167,1168,1167,1168
SPXUSD,20101018,093500,1168,1168,1167,1167
SPXUSD,20101018,093600,1169,1169,1168,1168
SPXUSD,20101018,093700,1167,1169,1167,1169
SPXUSD,20101018,093800,1169,1169,1168,1169
SPXUSD,20101018,093900,1168,1169,1168,1168
SPXUSD,20101018,094000,1168,1169,1168,1168
SPXUSD,20101018,094100,1169,1169,1168,1169
SPXUSD,20101018,094200,1169,1169,1168,1169
SPXUSD,20101018,094300,1168,1168,1168,1168
SPXUSD,20101018,094400,1169,1169,1168,1168
SPXUSD,20101018,094500,1168,1170,1168,1169
SPXUSD,20101018,094600,1170,1170,1169,1169
SPXUSD,20101018,094700,1170,1170,1169,1170
SPXUSD,20101018,094800,1171,1171,1170,1170
SPXUSD,20101018,094900,1170,1170,1169,1169
SPXUSD,20101018,095000,1169,1170,1169,1170
SPXUSD,20101018,095100,1170,1170,1169,1169
SPXUSD,20101018,095200,1170,1170,1170,1170
SPXUSD,20101018,095300,1169,1171,1169,1169
SPXUSD,20101018,095400,1170,1171,1169,1169
SPXUSD,20101018,095500,1170,1170,1169,1169
SPXUSD,20101018,095600,1169,1170,1169,1170
SPXUSD,20101018,095700,1169,1170,1168,1168
SPXUSD,20101018,095800,1169,1170,1169,1170
SPXUSD,20101018,095900,1170,1170,1168,1169
SPXUSD,20101018,100000,1168,1170,1168,1170
SPXUSD,20101018,100100,1170,1170,1169,1169
SPXUSD,20101018,100200,1169,1169,1168,1169
SPXUSD,20101018,100300,1169,1169,1168,1168
SPXUSD,20101018,100400,1170,1170,1168,1168
SPXUSD,20101018,100500,1169,1170,1168,1169
SPXUSD,20101018,100600,1168,1170,1168,1169
SPXUSD,20101018,100700,1169,1169,1168,1168
SPXUSD,20101018,100800,1168,1169,1168,1169
SPXUSD,20101018,100900,1168,1169,1168,1168
SPXUSD,20101018,101000,1168,1168,1168,1168
SPXUSD,20101018,101100,1168,1169,1168,1169
SPXUSD,20101018,101200,1169,1169,1168,1169
SPXUSD,20101018,101300,1169,1170,1169,1170
SPXUSD,20101018,101400,1169,1169,1169,1169
SPXUSD,20101018,101500,1168,1170,1168,1169
SPXUSD,20101018,101600,1168,1170,1168,1170
SPXUSD,20101018,101700,1169,1170,1169,1170
SPXUSD,20101018,101800,1169,1169,1168,1169
SPXUSD,20101018,101900,1170,1171,1169,1169
SPXUSD,20101018,102000,1170,1170,1169,1169
SPXUSD,20101018,102100,1169,1171,1169,1170
SPXUSD,20101018,102200,1170,1171,1170,1170
SPXUSD,20101018,102300,1170,1171,1170,1171
SPXUSD,20101018,102400,1171,1171,1170,1171
SPXUSD,20101018,102500,1171,1171,1170,1171
SPXUSD,20101018,102600,1171,1171,1170,1171
SPXUSD,20101018,102700,1171,1171,1171,1171
SPXUSD,20101018,102800,1171,1171,1170,1171
SPXUSD,20101018,102900,1171,1171,1171,1171
SPXUSD,20101018,103000,1170,1171,1170,1171
SPXUSD,20101018,103100,1170,1171,1170,1170
SPXUSD,20101018,103200,1170,1172,1170,1170
SPXUSD,20101018,103300,1171,1171,1170,1171
SPXUSD,20101018,103400,1171,1172,1169,1171
SPXUSD,20101018,103500,1171,1171,1170,1171
SPXUSD,20101018,103600,1171,1171,1170,1171
SPXUSD,20101018,103700,1170,1171,1170,1170
SPXUSD,20101018,103800,1169,1171,1169,1170
SPXUSD,20101018,103900,1171,1171,1170,1171
SPXUSD,20101018,104000,1171,1171,1170,1171
SPXUSD,20101018,104100,1170,1171,1169,1169
SPXUSD,20101018,104200,1171,1171,1170,1170
SPXUSD,20101018,104300,1171,1171,1169,1169
SPXUSD,20101018,104400,1170,1170,1170,1170
SPXUSD,20101018,104500,1171,1171,1170,1170
SPXUSD,20101018,104600,1171,1171,1170,1170
SPXUSD,20101018,104700,1171,1171,1171,1171
SPXUSD,20101018,104800,1170,1171,1170,1171
SPXUSD,20101018,104900,1170,1171,1170,1170
SPXUSD,20101018,105000,1171,1171,1170,1170
SPXUSD,20101018,105100,1170,1172,1170,1170
SPXUSD,20101018,105200,1170,1171,1170,1171
SPXUSD,20101018,105300,1171,1171,1171,1171
SPXUSD,20101018,105400,1170,1171,1170,1171
SPXUSD,20101018,105500,1169,1171,1169,1171
SPXUSD,20101018,105600,1170,1170,1170,1170
SPXUSD,20101018,105700,1170,1171,1169,1169
SPXUSD,20101018,105800,1169,1171,1169,1171
SPXUSD,20101018,105900,1170,1170,1170,1170
SPXUSD,20101018,110000,1169,1170,1169,1170
SPXUSD,20101018,110100,1170,1170,1169,1170
SPXUSD,20101018,110200,1170,1171,1169,1171
SPXUSD,20101018,110300,1169,1170,1169,1170
SPXUSD,20101018,110400,1169,1170,1169,1170
SPXUSD,20101018,110500,1170,1170,1169,1170
SPXUSD,20101018,110600,1169,1169,1169,1169
SPXUSD,20101018,110700,1169,1170,1169,1170
SPXUSD,20101018,110800,1169,1171,1169,1170
SPXUSD,20101018,110900,1169,1169,1169,1169
SPXUSD,20101018,111000,1168,1169,1168,1169
SPXUSD,20101018,111100,1169,1169,1169,1169
SPXUSD,20101018,111200,1170,1170,1169,1170
SPXUSD,20101018,111300,1169,1170,1169,1169
SPXUSD,20101018,111400,1170,1170,1169,1169
SPXUSD,20101018,111500,1168,1169,1168,1168
SPXUSD,20101018,111600,1168,1168,1168,1168
SPXUSD,20101018,111700,1169,1169,1168,1168
SPXUSD,20101018,111800,1169,1169,1169,1169
SPXUSD,20101018,111900,1170,1170,1169,1169
SPXUSD,20101018,112000,1170,1170,1169,1169
SPXUSD,20101018,112100,1169,1169,1168,1168
SPXUSD,20101018,112200,1169,1170,1169,1169
SPXUSD,20101018,112300,1169,1169,1168,1169
SPXUSD,20101018,112400,1169,1170,1169,1170
SPXUSD,20101018,112500,1169,1170,1169,1170
SPXUSD,20101018,112600,1169,1170,1168,1169
SPXUSD,20101018,112700,1170,1170,1168,1168
SPXUSD,20101018,112800,1169,1169,1169,1169
SPXUSD,20101018,112900,1169,1170,1169,1170
SPXUSD,20101018,113000,1170,1170,1169,1169
SPXUSD,20101018,113100,1169,1170,1169,1170
SPXUSD,20101018,113200,1170,1170,1168,1168
SPXUSD,20101018,113300,1168,1169,1168,1168
SPXUSD,20101018,113400,1170,1170,1168,1169
SPXUSD,20101018,113500,1169,1170,1169,1170
SPXUSD,20101018,113600,1169,1170,1169,1170
SPXUSD,20101018,113700,1169,1171,1169,1169
SPXUSD,20101018,113800,1169,1170,1169,1169
SPXUSD,20101018,113900,1169,1169,1169,1169
SPXUSD,20101018,114000,1169,1170,1169,1170
SPXUSD,20101018,114100,1170,1170,1169,1169
SPXUSD,20101018,114200,1170,1170,1169,1169
SPXUSD,20101018,114300,1169,1170,1169,1170
SPXUSD,20101018,114400,1170,1170,1169,1169
SPXUSD,20101018,114500,1170,1170,1168,1168
SPXUSD,20101018,114600,1170,1170,1169,1169
SPXUSD,20101018,114700,1169,1170,1169,1170
SPXUSD,20101018,114800,1169,1170,1169,1170
SPXUSD,20101018,114900,1169,1169,1168,1169
SPXUSD,20101018,115000,1169,1170,1168,1168
SPXUSD,20101018,115100,1169,1169,1168,1168
SPXUSD,20101018,115200,1169,1170,1169,1170
SPXUSD,20101018,115300,1168,1169,1168,1169
SPXUSD,20101018,115400,1169,1169,1169,1169
SPXUSD,20101018,115500,1168,1168,1168,1168
SPXUSD,20101018,115600,1168,1169,1168,1169
SPXUSD,20101018,115700,1169,1170,1168,1169
SPXUSD,20101018,115800,1168,1169,1168,1169
SPXUSD,20101018,115900,1168,1169,1168,1168
SPXUSD,20101018,120000,1169,1170,1168,1169
SPXUSD,20101018,120100,1168,1168,1167,1168
SPXUSD,20101018,120200,1168,1168,1167,1167
SPXUSD,20101018,120300,1169,1169,1168,1168
SPXUSD,20101018,120400,1168,1168,1168,1168
SPXUSD,20101018,120500,1169,1169,1167,1169
SPXUSD,20101018,120600,1170,1170,1168,1168
SPXUSD,20101018,120700,1170,1170,1169,1169
SPXUSD,20101018,120800,1168,1169,1168,1169
SPXUSD,20101018,120900,1170,1170,1169,1169
SPXUSD,20101018,121000,1169,1169,1169,1169
SPXUSD,20101018,121100,1170,1171,1169,1171
SPXUSD,20101018,121200,1170,1171,1170,1171
SPXUSD,20101018,121300,1170,1172,1170,1170
SPXUSD,20101018,121400,1170,1171,1170,1171
SPXUSD,20101018,121500,1171,1172,1171,1172
SPXUSD,20101018,121600,1172,1172,1170,1171
SPXUSD,20101018,121700,1171,1171,1170,1170
SPXUSD,20101018,121800,1171,1171,1170,1170
SPXUSD,20101018,121900,1171,1172,1171,1172
SPXUSD,20101018,122000,1172,1172,1170,1170
SPXUSD,20101018,122100,1170,1171,1170,1170
SPXUSD,20101018,122200,1171,1172,1171,1172
SPXUSD,20101018,122300,1171,1172,1171,1172
SPXUSD,20101018,122400,1170,1172,1170,1172
SPXUSD,20101018,122500,1172,1173,1172,1173
SPXUSD,20101018,122600,1172,1172,1171,1172
SPXUSD,20101018,122700,1171,1173,1171,1171
SPXUSD,20101018,122800,1171,1172,1171,1172
SPXUSD,20101018,122900,1171,1172,1171,1172
SPXUSD,20101018,123000,1172,1173,1172,1172
SPXUSD,20101018,123100,1172,1173,1172,1173
SPXUSD,20101018,123200,1172,1172,1172,1172
SPXUSD,20101018,123300,1172,1172,1172,1172
SPXUSD,20101018,123400,1171,1172,1171,1172
SPXUSD,20101018,123500,1172,1172,1171,1172
SPXUSD,20101018,123600,1171,1173,1170,1172
SPXUSD,20101018,123700,1172,1172,1172,1172
SPXUSD,20101018,123800,1171,1172,1170,1170
SPXUSD,20101018,123900,1172,1172,1172,1172
SPXUSD,20101018,124000,1171,1171,1170,1170
SPXUSD,20101018,124100,1172,1172,1172,1172
SPXUSD,20101018,124200,1171,1171,1171,1171
SPXUSD,20101018,124300,1170,1171,1170,1171
SPXUSD,20101018,124400,1170,1171,1170,1171
SPXUSD,20101018,124500,1172,1172,1171,1171
SPXUSD,20101018,124600,1172,1172,1171,1172
SPXUSD,20101018,124700,1171,1172,1170,1171
SPXUSD,20101018,124800,1172,1172,1170,1171
SPXUSD,20101018,124900,1170,1172,1170,1172
SPXUSD,20101018,125000,1171,1172,1171,1172
SPXUSD,20101018,125100,1171,1172,1171,1172
SPXUSD,20101018,125200,1171,1172,1171,1172
SPXUSD,20101018,125300,1171,1172,1171,1172
SPXUSD,20101018,125400,1172,1172,1171,1171
SPXUSD,20101018,125500,1172,1172,1172,1172
SPXUSD,20101018,125600,1173,1173,1171,1171
SPXUSD,20101018,125700,1172,1172,1172,1172
SPXUSD,20101018,125800,1172,1173,1172,1172
SPXUSD,20101018,125900,1171,1172,1171,1172
SPXUSD,20101018,130000,1173,1173,1172,1172
SPXUSD,20101018,130100,1171,1173,1171,1172
SPXUSD,20101018,130200,1173,1173,1171,1173
SPXUSD,20101018,130300,1173,1173,1172,1172
SPXUSD,20101018,130400,1172,1172,1171,1172
SPXUSD,20101018,130500,1172,1172,1172,1172
SPXUSD,20101018,130600,1173,1173,1172,1172
SPXUSD,20101018,130700,1172,1172,1171,1171
SPXUSD,20101018,130800,1171,1172,1171,1172
SPXUSD,20101018,130900,1172,1172,1171,1172
SPXUSD,20101018,131000,1171,1172,1171,1172
SPXUSD,20101018,131100,1172,1173,1171,1171
SPXUSD,20101018,131200,1171,1171,1171,1171
SPXUSD,20101018,131300,1171,1172,1171,1172
SPXUSD,20101018,131400,1171,1171,1170,1170
SPXUSD,20101018,131500,1170,1172,1168,1170
SPXUSD,20101018,131600,1169,1172,1169,1171
SPXUSD,20101018,131700,1171,1171,1170,1170
SPXUSD,20101018,131800,1170,1172,1170,1171
SPXUSD,20101018,131900,1171,1171,1171,1171
SPXUSD,20101018,132000,1170,1172,1170,1172
SPXUSD,20101018,132100,1171,1172,1171,1172
SPXUSD,20101018,132200,1170,1172,1170,1172
SPXUSD,20101018,132300,1170,1172,1170,1172
SPXUSD,20101018,132400,1172,1172,1171,1172
SPXUSD,20101018,132500,1171,1172,1171,1171
SPXUSD,20101018,132600,1170,1172,1170,1171
SPXUSD,20101018,132700,1172,1172,1171,1171
SPXUSD,20101018,132800,1172,1172,1171,1171
SPXUSD,20101018,132900,1173,1173,1172,1173
SPXUSD,20101018,133000,1173,1173,1171,1172
SPXUSD,20101018,133100,1173,1173,1170,1171
SPXUSD,20101018,133200,1171,1171,1170,1170
SPXUSD,20101018,133300,1170,1171,1170,1170
SPXUSD,20101018,133400,1171,1172,1170,1170
SPXUSD,20101018,133500,1171,1171,1169,1171
SPXUSD,20101018,133600,1169,1172,1169,1171
SPXUSD,20101018,133700,1171,1173,1171,1171
SPXUSD,20101018,133800,1172,1173,1171,1171
SPXUSD,20101018,133900,1172,1173,1170,1170
SPXUSD,20101018,134000,1171,1173,1171,1173
SPXUSD,20101018,134100,1172,1173,1172,1172
SPXUSD,20101018,134200,1174,1174,1173,1174
SPXUSD,20101018,134300,1172,1173,1172,1173
SPXUSD,20101018,134400,1172,1172,1172,1172
SPXUSD,20101018,134500,1171,1173,1171,1173
SPXUSD,20101018,134600,1173,1174,1173,1174
SPXUSD,20101018,134700,1173,1174,1172,1174
SPXUSD,20101018,134800,1172,1174,1172,1172
SPXUSD,20101018,134900,1172,1174,1172,1174
SPXUSD,20101018,135000,1173,1174,1173,1173
SPXUSD,20101018,135100,1173,1174,1173,1174
SPXUSD,20101018,135200,1173,1175,1173,1175
SPXUSD,20101018,135300,1174,1176,1174,1175
SPXUSD,20101018,135400,1175,1175,1174,1175
SPXUSD,20101018,135500,1175,1175,1174,1174
SPXUSD,20101018,135600,1175,1176,1175,1175
SPXUSD,20101018,135700,1174,1175,1174,1174
SPXUSD,20101018,135800,1175,1175,1175,1175
SPXUSD,20101018,135900,1174,1176,1174,1175
SPXUSD,20101018,140000,1174,1176,1174,1175
SPXUSD,20101018,140100,1174,1175,1174,1175
SPXUSD,20101018,140200,1174,1176,1174,1176
SPXUSD,20101018,140300,1174,1174,1173,1173
SPXUSD,20101018,140400,1174,1175,1173,1174
SPXUSD,20101018,140500,1174,1175,1173,1173
SPXUSD,20101018,140600,1174,1175,1174,1175
SPXUSD,20101018,140700,1175,1175,1174,1174
SPXUSD,20101018,140800,1174,1176,1174,1176
SPXUSD,20101018,140900,1175,1175,1175,1175
SPXUSD,20101018,141000,1176,1176,1174,1176
SPXUSD,20101018,141100,1176,1177,1176,1177
SPXUSD,20101018,141200,1178,1178,1177,1177
SPXUSD,20101018,141300,1177,1177,1175,1175
SPXUSD,20101018,141400,1177,1177,1176,1176
SPXUSD,20101018,141500,1177,1177,1176,1176
SPXUSD,20101018,141600,1176,1177,1176,1176
SPXUSD,20101018,141700,1177,1177,1176,1176
SPXUSD,20101018,141800,1177,1177,1176,1176
SPXUSD,20101018,141900,1176,1176,1175,1176
SPXUSD,20101018,142000,1177,1177,1176,1177
SPXUSD,20101018,142100,1177,1177,1176,1176
SPXUSD,20101018,142200,1176,1177,1175,1177
SPXUSD,20101018,142300,1176,1176,1175,1175
SPXUSD,20101018,142400,1175,1176,1175,1175
SPXUSD,20101018,142500,1175,1176,1175,1175
SPXUSD,20101018,142600,1176,1176,1174,1174
SPXUSD,20101018,142700,1174,1175,1174,1175
SPXUSD,20101018,142800,1175,1175,1174,1174
SPXUSD,20101018,142900,1174,1175,1174,1174
SPXUSD,20101018,143000,1175,1175,1175,1175
SPXUSD,20101018,143100,1174,1175,1173,1175
SPXUSD,20101018,143200,1175,1175,1174,1174
SPXUSD,20101018,143300,1176,1176,1174,1175
SPXUSD,20101018,143400,1173,1175,1173,1175
SPXUSD,20101018,143500,1175,1175,1173,1174
SPXUSD,20101018,143600,1175,1175,1175,1175
SPXUSD,20101018,143700,1175,1175,1174,1174
SPXUSD,20101018,143800,1175,1175,1174,1175
SPXUSD,20101018,143900,1175,1176,1175,1176
SPXUSD,20101018,144000,1176,1176,1175,1176
SPXUSD,20101018,144100,1175,1176,1174,1176
SPXUSD,20101018,144200,1175,1176,1175,1176
SPXUSD,20101018,144300,1175,1176,1175,1175
SPXUSD,20101018,144400,1176,1176,1174,1174
SPXUSD,20101018,144500,1175,1176,1175,1176
SPXUSD,20101018,144600,1176,1176,1174,1174
SPXUSD,20101018,144700,1175,1175,1175,1175
SPXUSD,20101018,144800,1175,1176,1174,1176
SPXUSD,20101018,144900,1175,1175,1175,1175
SPXUSD,20101018,145000,1174,1176,1174,1176
SPXUSD,20101018,145100,1175,1176,1174,1175
SPXUSD,20101018,145200,1176,1177,1175,1176
SPXUSD,20101018,145300,1175,1176,1175,1176
SPXUSD,20101018,145400,1176,1177,1175,1176
SPXUSD,20101018,145500,1176,1177,1176,1176
SPXUSD,20101018,145600,1176,1177,1176,1177
SPXUSD,20101018,145700,1175,1177,1175,1177
SPXUSD,20101018,145800,1177,1177,1177,1177
SPXUSD,20101018,145900,1176,1178,1176,1178
SPXUSD,20101018,150000,1177,1177,1176,1176
SPXUSD,20101018,150100,1177,1177,1176,1176
SPXUSD,20101018,150200,1177,1177,1175,1177
SPXUSD,20101018,150300,1177,1177,1175,1175
SPXUSD,20101018,150400,1175,1175,1174,1174
SPXUSD,20101018,150500,1176,1176,1175,1175
SPXUSD,20101018,150600,1176,1176,1174,1174
SPXUSD,20101018,150700,1175,1176,1175,1176
SPXUSD,20101018,150800,1175,1176,1173,1173
SPXUSD,20101018,150900,1173,1175,1173,1174
SPXUSD,20101018,151000,1173,1175,1173,1174
SPXUSD,20101018,151100,1173,1173,1173,1173
SPXUSD,20101018,151200,1172,1174,1172,1174
SPXUSD,20101018,151300,1173,1174,1172,1173
SPXUSD,20101018,151400,1172,1174,1172,1173
SPXUSD,20101018,151500,1174,1174,1174,1174
SPXUSD,20101018,151600,1174,1174,1173,1174
SPXUSD,20101018,151700,1174,1174,1173,1173
SPXUSD,20101018,151800,1174,1174,1173,1173
SPXUSD,20101018,151900,1174,1175,1173,1174
SPXUSD,20101018,152000,1173,1175,1173,1175
SPXUSD,20101018,152100,1173,1174,1173,1174
SPXUSD,20101018,152200,1173,1175,1173,1174
SPXUSD,20101018,152300,1174,1174,1174,1174
SPXUSD,20101018,152400,1173,1175,1173,1173
SPXUSD,20101018,152500,1174,1174,1173,1173
SPXUSD,20101018,152600,1175,1175,1174,1175
SPXUSD,20101018,152700,1173,1175,1173,1174
SPXUSD,20101018,152800,1175,1175,1174,1174
SPXUSD,20101018,152900,1173,1175,1173,1174
SPXUSD,20101018,153000,1174,1175,1174,1174
SPXUSD,20101018,153100,1174,1175,1174,1175
SPXUSD,20101018,153200,1175,1175,1174,1175
SPXUSD,20101018,153300,1175,1175,1173,1173
SPXUSD,20101018,153400,1174,1175,1174,1174
SPXUSD,20101018,153500,1174,1175,1173,1173
SPXUSD,20101018,153600,1174,1174,1173,1173
SPXUSD,20101018,153700,1173,1173,1173,1173
SPXUSD,20101018,153800,1173,1174,1173,1174
SPXUSD,20101018,153900,1172,1173,1172,1173
SPXUSD,20101018,154000,1174,1174,1172,1172
SPXUSD,20101018,154100,1173,1173,1172,1172
SPXUSD,20101018,154200,1172,1173,1172,1173
SPXUSD,20101018,154300,1172,1174,1172,1174
SPXUSD,20101018,154400,1173,1174,1172,1173
SPXUSD,20101018,154500,1173,1174,1173,1173
SPXUSD,20101018,154600,1174,1174,1174,1174
SPXUSD,20101018,154700,1173,1174,1173,1174
SPXUSD,20101018,154800,1173,1173,1173,1173
SPXUSD,20101018,154900,1173,1174,1173,1174
SPXUSD,20101018,155000,1174,1174,1174,1174
SPXUSD,20101018,155100,1173,1174,1173,1173
SPXUSD,20101018,155200,1175,1175,1174,1174
SPXUSD,20101018,155300,1174,1174,1172,1173
SPXUSD,20101018,155400,1174,1174,1173,1174
SPXUSD,20101018,155500,1173,1174,1173,1174
SPXUSD,20101018,155600,1174,1174,1173,1173
SPXUSD,20101018,155700,1174,1174,1172,1173
SPXUSD,20101018,155800,1173,1175,1173,1175
SPXUSD,20101018,155900,1175,1175,1173,1175
SPXUSD,20101018,160000,1175,1175,1175,1175
SPXUSD,20101018,160100,1175,1175,1175,1175
SPXUSD,20101018,160200,1175,1176,1174,1175
SPXUSD,20101018,160300,1174,1176,1174,1174
SPXUSD,20101018,160400,1175,1176,1174,1175
SPXUSD,20101018,160500,1175,1175,1174,1174
SPXUSD,20101018,160600,1174,1176,1174,1176
SPXUSD,20101018,160700,1176,1176,1174,1174
SPXUSD,20101018,160800,1175,1175,1174,1175
SPXUSD,20101018,160900,1174,1176,1174,1176
SPXUSD,20101018,161000,1175,1175,1175,1175
SPXUSD,20101018,161100,1175,1175,1175,1175
SPXUSD,20101018,161200,1175,1175,1174,1174
SPXUSD,20101018,161300,1176,1176,1175,1176
SPXUSD,20101018,161400,1175,1175,1175,1175
SPXUSD,20101018,161500,1174,1175,1174,1175
SPXUSD,20101018,161600,1176,1176,1176,1176
SPXUSD,20101018,161700,1175,1175,1175,1175
SPXUSD,20101018,161800,1176,1176,1175,1175
SPXUSD,20101018,161900,1175,1175,1175,1175
SPXUSD,20101018,162000,1174,1175,1174,1175
SPXUSD,20101018,162100,1175,1176,1174,1176
SPXUSD,20101018,162200,1175,1176,1175,1175
SPXUSD,20101018,162300,1174,1175,1174,1175
SPXUSD,20101018,162400,1176,1176,1175,1175
SPXUSD,20101018,162500,1174,1175,1174,1175
SPXUSD,20101018,162600,1174,1176,1173,1173
SPXUSD,20101018,162700,1175,1175,1174,1174
SPXUSD,20101018,162800,1175,1175,1174,1175
SPXUSD,20101018,162900,1174,1174,1174,1174
SPXUSD,20101018,163000,1175,1175,1174,1174
SPXUSD,20101018,163100,1174,1175,1174,1174
SPXUSD,20101018,163200,1175,1175,1174,1175
SPXUSD,20101018,163300,1175,1175,1173,1173
SPXUSD,20101018,163400,1174,1175,1174,1175
SPXUSD,20101018,163500,1174,1175,1174,1175
SPXUSD,20101018,163600,1174,1175,1173,1175
SPXUSD,20101018,163700,1174,1175,1174,1175
SPXUSD,20101018,163800,1175,1175,1174,1174
SPXUSD,20101018,163900,1175,1175,1174,1174
SPXUSD,20101018,164000,1175,1175,1174,1174
SPXUSD,20101018,164100,1175,1175,1174,1175
SPXUSD,20101018,164200,1174,1176,1174,1175
SPXUSD,20101018,164300,1174,1175,1174,1175
SPXUSD,20101018,164400,1174,1175,1174,1174
SPXUSD,20101018,164500,1174,1174,1174,1174
SPXUSD,20101018,164600,1174,1176,1174,1176
SPXUSD,20101018,164700,1176,1176,1175,1175
SPXUSD,20101018,164800,1175,1175,1174,1175
SPXUSD,20101018,164900,1174,1174,1174,1174
SPXUSD,20101018,165000,1174,1175,1174,1175
SPXUSD,20101018,165100,1175,1176,1174,1176
SPXUSD,20101018,165200,1175,1176,1174,1175
SPXUSD,20101018,165300,1174,1175,1173,1173
SPXUSD,20101018,165400,1175,1175,1173,1174
SPXUSD,20101018,165500,1174,1174,1173,1173
SPXUSD,20101018,165600,1174,1175,1174,1174
SPXUSD,20101018,165700,1174,1175,1173,1175
SPXUSD,20101018,165800,1174,1175,1173,1175
SPXUSD,20101018,165900,1175,1175,1174,1175
SPXUSD,20101018,170000,1173,1175,1173,1174
SPXUSD,20101018,170100,1175,1175,1175,1175
SPXUSD,20101018,170200,1175,1175,1174,1175
SPXUSD,20101018,170300,1174,1174,1174,1174
SPXUSD,20101018,170400,1175,1175,1174,1175
SPXUSD,20101018,170500,1175,1175,1173,1175
SPXUSD,20101018,170600,1174,1175,1174,1175
SPXUSD,20101018,170700,1175,1175,1174,1174
SPXUSD,20101018,170800,1174,1176,1174,1175
SPXUSD,20101018,170900,1174,1174,1174,1174
SPXUSD,20101018,171000,1175,1176,1175,1176
SPXUSD,20101018,171100,1175,1175,1174,1174
SPXUSD,20101018,171200,1175,1175,1174,1174
SPXUSD,20101018,171300,1176,1176,1175,1175
SPXUSD,20101018,171400,1175,1176,1175,1176
SPXUSD,20101018,171500,1175,1177,1175,1176
SPXUSD,20101018,171600,1176,1176,1175,1176
SPXUSD,20101018,171700,1176,1176,1176,1176
SPXUSD,20101018,171800,1176,1177,1175,1176
SPXUSD,20101018,171900,1175,1176,1174,1175
SPXUSD,20101018,172000,1176,1177,1175,1177
SPXUSD,20101018,172100,1176,1176,1175,1176
SPXUSD,20101018,172200,1176,1176,1175,1176
SPXUSD,20101018,172300,1176,1176,1174,1176
SPXUSD,20101018,172400,1175,1176,1174,1174
SPXUSD,20101018,172500,1175,1176,1174,1175
SPXUSD,20101018,172600,1175,1176,1175,1176
SPXUSD,20101018,172700,1174,1175,1174,1175
SPXUSD,20101018,172800,1175,1176,1175,1176
SPXUSD,20101018,172900,1175,1175,1174,1174
SPXUSD,20101018,173000,1175,1175,1175,1175
SPXUSD,20101018,173100,1174,1174,1174,1174
SPXUSD,20101018,173200,1174,1176,1174,1175
SPXUSD,20101018,173300,1175,1176,1174,1176
SPXUSD,20101018,173400,1175,1176,1175,1175
SPXUSD,20101018,173500,1175,1175,1175,1175
SPXUSD,20101018,173600,1175,1176,1174,1174
SPXUSD,20101018,173700,1174,1175,1174,1175
SPXUSD,20101018,173800,1175,1175,1175,1175
SPXUSD,20101018,173900,1176,1176,1175,1176
SPXUSD,20101018,174000,1175,1176,1174,1176
SPXUSD,20101018,174100,1175,1176,1175,1176
SPXUSD,20101018,174200,1176,1176,1174,1174
SPXUSD,20101018,174300,1174,1175,1174,1174
SPXUSD,20101018,174400,1174,1176,1174,1176
SPXUSD,20101018,174500,1176,1176,1175,1175
SPXUSD,20101018,174600,1176,1176,1175,1175
SPXUSD,20101018,174700,1174,1175,1174,1175
SPXUSD,20101018,174800,1174,1176,1174,1175
SPXUSD,20101018,174900,1176,1176,1174,1175
SPXUSD,20101018,175000,1175,1176,1175,1176
SPXUSD,20101018,175100,1176,1176,1175,1175
SPXUSD,20101018,175200,1175,1176,1175,1175
SPXUSD,20101018,175300,1174,1175,1174,1174
SPXUSD,20101018,175400,1175,1175,1174,1175
SPXUSD,20101018,175500,1176,1176,1175,1176
SPXUSD,20101018,175600,1175,1175,1175,1175
SPXUSD,20101018,175700,1175,1176,1175,1176
SPXUSD,20101018,175800,1176,1176,1174,1174
SPXUSD,20101018,175900,1175,1176,1174,1174
SPXUSD,20101018,180000,1176,1176,1175,1175
SPXUSD,20101018,180100,1175,1176,1175,1176
SPXUSD,20101018,180200,1174,1175,1174,1175
SPXUSD,20101018,180300,1176,1176,1175,1175
SPXUSD,20101018,180400,1175,1176,1174,1174
SPXUSD,20101018,180500,1174,1176,1174,1174
SPXUSD,20101018,180600,1175,1175,1174,1174
SPXUSD,20101018,180700,1174,1175,1174,1175
SPXUSD,20101018,180800,1175,1175,1174,1175
SPXUSD,20101018,180900,1174,1176,1174,1175
SPXUSD,20101018,181000,1176,1176,1175,1175
SPXUSD,20101018,181100,1175,1176,1175,1176
SPXUSD,20101018,181200,1175,1175,1174,1174
SPXUSD,20101018,181300,1176,1176,1175,1176
SPXUSD,20101018,181400,1175,1176,1174,1176
SPXUSD,20101018,181500,1175,1175,1175,1175
SPXUSD,20101018,181600,1175,1177,1175,1177
SPXUSD,20101018,181700,1176,1176,1176,1176
SPXUSD,20101018,181800,1176,1176,1175,1176
SPXUSD,20101018,181900,1176,1176,1175,1176
SPXUSD,20101018,182000,1176,1177,1176,1176
SPXUSD,20101018,182100,1177,1178,1177,1178
SPXUSD,20101018,182200,1177,1177,1176,1176
SPXUSD,20101018,182300,1176,1177,1176,1176
SPXUSD,20101018,182400,1176,1177,1176,1176
SPXUSD,20101018,182500,1176,1178,1176,1178
SPXUSD,20101018,182600,1176,1178,1176,1178
SPXUSD,20101018,182700,1176,1177,1176,1177
SPXUSD,20101018,182800,1177,1179,1177,1177
SPXUSD,20101018,182900,1177,1178,1177,1178
SPXUSD,20101018,183000,1177,1178,1177,1177
SPXUSD,20101018,183100,1178,1178,1178,1178
SPXUSD,20101018,183200,1176,1177,1176,1177
SPXUSD,20101018,183300,1177,1179,1177,1178
SPXUSD,20101018,183400,1177,1178,1177,1178
SPXUSD,20101018,183500,1178,1178,1177,1178
SPXUSD,20101018,183600,1177,1178,1177,1178
SPXUSD,20101018,183700,1178,1178,1178,1178
SPXUSD,20101018,183800,1176,1177,1176,1177
SPXUSD,20101018,183900,1176,1177,1176,1177
SPXUSD,20101018,184000,1177,1178,1176,1178
SPXUSD,20101018,184100,1178,1178,1177,1177
SPXUSD,20101018,184200,1177,1178,1177,1178
SPXUSD,20101018,184300,1178,1178,1177,1177
SPXUSD,20101018,184400,1177,1177,1176,1176
SPXUSD,20101018,184500,1177,1178,1176,1176
SPXUSD,20101018,184600,1178,1178,1178,1178
SPXUSD,20101018,184700,1177,1177,1177,1177
SPXUSD,20101018,184800,1177,1179,1176,1178
SPXUSD,20101018,184900,1178,1178,1178,1178
SPXUSD,20101018,185000,1178,1178,1178,1178
SPXUSD,20101018,185100,1178,1178,1177,1177
SPXUSD,20101018,185200,1178,1178,1177,1177
SPXUSD,20101018,185300,1177,1178,1177,1177
SPXUSD,20101018,185400,1177,1178,1177,1177
SPXUSD,20101018,185500,1178,1179,1176,1176
SPXUSD,20101018,185600,1178,1178,1177,1177
SPXUSD,20101018,185700,1177,1178,1177,1178
SPXUSD,20101018,185800,1178,1179,1178,1178
SPXUSD,20101018,185900,1178,1179,1177,1179
SPXUSD,20101018,190000,1177,1179,1177,1179
SPXUSD,20101018,190100,1178,1179,1178,1178
SPXUSD,20101018,190200,1177,1179,1177,1179
SPXUSD,20101018,190300,1179,1179,1179,1179
SPXUSD,20101018,190400,1179,1179,1178,1178
SPXUSD,20101018,190500,1178,1180,1178,1179
SPXUSD,20101018,190600,1179,1180,1179,1179
SPXUSD,20101018,190700,1179,1180,1179,1180
SPXUSD,20101018,190800,1179,1181,1179,1181
SPXUSD,20101018,190900,1181,1181,1179,1181
SPXUSD,20101018,191000,1180,1181,1180,1181
SPXUSD,20101018,191100,1180,1181,1180,1181
SPXUSD,20101018,191200,1180,1181,1180,1181
SPXUSD,20101018,191300,1181,1181,1179,1180
SPXUSD,20101018,191400,1180,1181,1179,1181
SPXUSD,20101018,191500,1179,1181,1179,1180
SPXUSD,20101018,191600,1179,1180,1179,1180
SPXUSD,20101018,191700,1180,1181,1180,1181
SPXUSD,20101018,191800,1180,1180,1179,1179
SPXUSD,20101018,191900,1179,1180,1178,1180
SPXUSD,20101018,192000,1179,1179,1178,1178
SPXUSD,20101018,192100,1179,1179,1178,1179
SPXUSD,20101018,192200,1179,1179,1178,1179
SPXUSD,20101018,192300,1178,1180,1178,1179
SPXUSD,20101018,192400,1179,1180,1179,1179
SPXUSD,20101018,192500,1179,1180,1179,1180
SPXUSD,20101018,192600,1179,1179,1178,1178
SPXUSD,20101018,192700,1180,1180,1178,1180
SPXUSD,20101018,192800,1180,1181,1179,1179
SPXUSD,20101018,192900,1179,1181,1179,1179
SPXUSD,20101018,193000,1179,1181,1178,1180
SPXUSD,20101018,193100,1178,1180,1178,1180
SPXUSD,20101018,193200,1180,1180,1179,1179
SPXUSD,20101018,193300,1179,1181,1179,1181
SPXUSD,20101018,193400,1179,1180,1179,1180
SPXUSD,20101018,193500,1181,1181,1180,1180
SPXUSD,20101018,193600,1180,1182,1180,1180
SPXUSD,20101018,193700,1180,1182,1180,1182
SPXUSD,20101018,193800,1181,1181,1180,1180
SPXUSD,20101018,193900,1181,1181,1179,1181
SPXUSD,20101018,194000,1181,1181,1181,1181
SPXUSD,20101018,194100,1180,1181,1180,1181
SPXUSD,20101018,194200,1182,1182,1180,1180
SPXUSD,20101018,194300,1182,1182,1181,1181
SPXUSD,20101018,194400,1182,1182,1180,1182
SPXUSD,20101018,194500,1182,1182,1179,1179
SPXUSD,20101018,194600,1180,1180,1180,1180
SPXUSD,20101018,194700,1180,1180,1180,1180
SPXUSD,20101018,194800,1180,1181,1180,1180
SPXUSD,20101018,194900,1180,1181,1179,1180
SPXUSD,20101018,195000,1180,1181,1179,1179
SPXUSD,20101018,195100,1180,1181,1179,1179
SPXUSD,20101018,195200,1180,1180,1180,1180
SPXUSD,20101018,195300,1179,1181,1179,1179
SPXUSD,20101018,195400,1181,1181,1180,1181
SPXUSD,20101018,195500,1179,1181,1179,1181
SPXUSD,20101018,195600,1180,1180,1178,1180
SPXUSD,20101018,195700,1179,1179,1179,1179
SPXUSD,20101018,195800,1179,1180,1179,1179
SPXUSD,20101018,195900,1179,1180,1179,1179
SPXUSD,20101018,200000,1181,1181,1180,1180
SPXUSD,20101018,200100,1180,1181,1180,1181
SPXUSD,20101018,200200,1180,1181,1180,1180
SPXUSD,20101018,200300,1181,1181,1181,1181
SPXUSD,20101018,200400,1180,1181,1180,1181
SPXUSD,20101018,200500,1181,1181,1181,1181
SPXUSD,20101018,200600,1181,1181,1180,1180
SPXUSD,20101018,200700,1181,1181,1179,1180
SPXUSD,20101018,200800,1180,1181,1179,1180
SPXUSD,20101018,200900,1179,1180,1179,1179
SPXUSD,20101018,201000,1179,1180,1178,1178
SPXUSD,20101018,201100,1178,1180,1177,1178
SPXUSD,20101018,201200,1178,1178,1177,1178
SPXUSD,20101018,201300,1179,1179,1177,1177
SPXUSD,20101018,201400,1178,1178,1177,1177
SPXUSD,20101018,201500,1177,1178,1175,1175
SPXUSD,20101018,201600,1175,1177,1174,1174
SPXUSD,20101018,201700,1174,1176,1173,1176
SPXUSD,20101018,201800,1176,1176,1174,1175
SPXUSD,20101018,201900,1176,1176,1174,1175
SPXUSD,20101018,202000,1174,1175,1173,1175
SPXUSD,20101018,202100,1175,1175,1174,1175
SPXUSD,20101018,202200,1175,1175,1174,1174
SPXUSD,20101018,202300,1174,1174,1173,1173
SPXUSD,20101018,202400,1173,1174,1172,1174
SPXUSD,20101018,202500,1174,1174,1173,1174
SPXUSD,20101018,202600,1173,1174,1173,1174
SPXUSD,20101018,202700,1174,1174,1173,1173
SPXUSD,20101018,202800,1173,1175,1173,1173
SPXUSD,20101018,202900,1174,1174,1172,1173
SPXUSD,20101018,203000,1174,1174,1172,1172
SPXUSD,20101018,203100,1173,1173,1171,1172
SPXUSD,20101018,203200,1172,1172,1171,1172
SPXUSD,20101018,203300,1171,1172,1171,1172
SPXUSD,20101018,203400,1171,1171,1171,1171
SPXUSD,20101018,203500,1170,1172,1170,1172
SPXUSD,20101018,203600,1172,1173,1171,1171
SPXUSD,20101018,203700,1172,1172,1170,1171
SPXUSD,20101018,203800,1171,1173,1171,1171
SPXUSD,20101018,203900,1172,1172,1170,1172
SPXUSD,20101018,204000,1172,1172,1171,1171
SPXUSD,20101018,204100,1171,1172,1170,1170
SPXUSD,20101018,204200,1171,1171,1170,1171
SPXUSD,20101018,204300,1171,1171,1169,1170
SPXUSD,20101018,204400,1171,1171,1170,1170
SPXUSD,20101018,204500,1171,1172,1170,1172
SPXUSD,20101018,204600,1171,1172,1171,1171
SPXUSD,20101018,204700,1170,1171,1170,1171
SPXUSD,20101018,204800,1172,1172,1170,1171
SPXUSD,20101018,204900,1170,1172,1170,1172
SPXUSD,20101018,205000,1171,1172,1171,1172
SPXUSD,20101018,205100,1172,1172,1171,1172
SPXUSD,20101018,205200,1173,1173,1172,1172
SPXUSD,20101018,205300,1172,1174,1172,1174
SPXUSD,20101018,205400,1173,1174,1173,1174
SPXUSD,20101018,205500,1173,1174,1173,1173
SPXUSD,20101018,205600,1173,1174,1173,1173
SPXUSD,20101018,205700,1174,1174,1173,1173
SPXUSD,20101018,205800,1172,1173,1172,1173
SPXUSD,20101018,205900,1172,1174,1172,1174
SPXUSD,20101018,210000,1173,1173,1172,1173
SPXUSD,20101018,210100,1172,1173,1172,1173
SPXUSD,20101018,210200,1172,1172,1172,1172
SPXUSD,20101018,210300,1171,1173,1171,1172
SPXUSD,20101018,210400,1172,1173,1170,1171
SPXUSD,20101018,210500,1171,1172,1171,1171
SPXUSD,20101018,210600,1171,1171,1170,1171
SPXUSD,20101018,210700,1172,1172,1171,1172
SPXUSD,20101018,210800,1171,1171,1170,1171
SPXUSD,20101018,210900,1170,1173,1170,1172
SPXUSD,20101018,211000,1172,1172,1172,1172
SPXUSD,20101018,211100,1172,1173,1172,1173
SPXUSD,20101018,211200,1173,1173,1171,1171
SPXUSD,20101018,211300,1172,1173,1172,1172
SPXUSD,20101018,211400,1173,1173,1171,1172
SPXUSD,20101018,220000,1173,1173,1171,1171
SPXUSD,20101018,220100,1172,1172,1171,1172
SPXUSD,20101018,220200,1173,1173,1171,1171
SPXUSD,20101018,220300,1172,1172,1171,1171
SPXUSD,20101018,220400,1171,1173,1171,1171
SPXUSD,20101018,220500,1171,1172,1171,1172
SPXUSD,20101018,220600,1173,1173,1171,1172
SPXUSD,20101018,220700,1171,1172,1171,1172
SPXUSD,20101018,220800,1173,1173,1172,1172
SPXUSD,20101018,220900,1172,1173,1171,1171
SPXUSD,20101018,221000,1171,1171,1171,1171
SPXUSD,20101018,221100,1172,1173,1171,1171
SPXUSD,20101018,221200,1171,1172,1171,1172
SPXUSD,20101018,221300,1171,1172,1171,1172
SPXUSD,20101018,221400,1172,1172,1171,1172
SPXUSD,20101018,221500,1172,1172,1171,1171
SPXUSD,20101018,221600,1172,1173,1172,1172
SPXUSD,20101018,221700,1171,1172,1171,1171
SPXUSD,20101018,221800,1172,1172,1171,1172
SPXUSD,20101018,221900,1172,1172,1171,1171
SPXUSD,20101018,222000,1172,1172,1171,1172
SPXUSD,20101018,222100,1173,1173,1172,1172
SPXUSD,20101018,222200,1173,1173,1171,1171
SPXUSD,20101018,222300,1171,1172,1171,1172
SPXUSD,20101018,222400,1171,1172,1171,1172
SPXUSD,20101018,222500,1171,1173,1171,1171
SPXUSD,20101018,222600,1172,1172,1172,1172
SPXUSD,20101018,222700,1171,1171,1170,1171
SPXUSD,20101018,222800,1170,1172,1170,1172
SPXUSD,20101018,222900,1170,1172,1170,1172
SPXUSD,20101018,223000,1171,1172,1169,1172
SPXUSD,20101018,223100,1171,1171,1170,1170
SPXUSD,20101018,223200,1170,1170,1170,1170
SPXUSD,20101018,223300,1170,1171,1170,1171
SPXUSD,20101018,223400,1171,1171,1170,1170
SPXUSD,20101018,223500,1171,1171,1170,1171
SPXUSD,20101018,223600,1171,1172,1170,1170
SPXUSD,20101018,223700,1170,1171,1170,1171
SPXUSD,20101018,223800,1171,1171,1170,1170
SPXUSD,20101018,223900,1170,1171,1170,1171
SPXUSD,20101018,224000,1171,1172,1170,1170
SPXUSD,20101018,224100,1171,1172,1171,1172
SPXUSD,20101018,224200,1171,1172,1171,1171
SPXUSD,20101018,224300,1171,1171,1171,1171
SPXUSD,20101018,224400,1171,1171,1171,1171
SPXUSD,20101018,224500,1172,1172,1171,1172
SPXUSD,20101018,224600,1171,1172,1171,1171
SPXUSD,20101018,224700,1171,1171,1171,1171
SPXUSD,20101018,224800,1172,1172,1172,1172
SPXUSD,20101018,224900,1172,1172,1171,1171
SPXUSD,20101018,225000,1171,1172,1171,1171
SPXUSD,20101018,225100,1172,1172,1172,1172
SPXUSD,20101018,225200,1172,1172,1172,1172
SPXUSD,20101018,225300,1171,1172,1171,1172
SPXUSD,20101018,225400,1172,1172,1171,1171
SPXUSD,20101018,225500,1171,1173,1171,1171
SPXUSD,20101018,225600,1172,1172,1171,1171
SPXUSD,20101018,225700,1172,1172,1171,1171
SPXUSD,20101018,225800,1171,1171,1171,1171
SPXUSD,20101018,225900,1171,1172,1171,1171
NDQUSD,20101018,000100,2090,2091,2090,2090
NDQUSD,20101018,000200,2090,2090,2090,2090
NDQUSD,20101018,000300,2090,2091,2089,2089
NDQUSD,20101018,000400,2091,2091,2089,2089
NDQUSD,20101018,000500,2089,2090,2089,2090
NDQUSD,20101018,000600,2090,2090,2090,2090
NDQUSD,20101018,000700,2089,2090,2089,2090
NDQUSD,20101018,000800,2090,2090,2089,2090
NDQUSD,20101018,000900,2090,2090,2090,2090
NDQUSD,20101018,001000,2090,2090,2089,2089
NDQUSD,20101018,001100,2090,2091,2089,2091
NDQUSD,20101018,001200,2089,2089,2089,2089
NDQUSD,20101018,001300,2090,2090,2089,2089
NDQUSD,20101018,001400,2091,2091,2090,2090
NDQUSD,20101018,001500,2090,2090,2089,2089
NDQUSD,20101018,001600,2090,2090,2090,2090
NDQUSD,20101018,001700,2090,2091,2090,2091
NDQUSD,20101018,001800,2091,2091,2090,2090
NDQUSD,20101018,001900,2090,2090,2089,2089
NDQUSD,20101018,002000,2090,2091,2089,2091
NDQUSD,20101018,002100,2090,2090,2090,2090
NDQUSD,20101018,002200,2090,2090,2089,2089
NDQUSD,20101018,002400,2090,2090,2089,2090
NDQUSD,20101018,002500,2089,2089,2089,2089
NDQUSD,20101018,002600,2090,2090,2089,2090
NDQUSD,20101018,002700,2090,2090,2088,2088
NDQUSD,20101018,002800,2090,2090,2090,2090
NDQUSD,20101018,002900,2089,2090,2089,2090
NDQUSD,20101018,003000,2089,2090,2089,2090
NDQUSD,20101018,003100,2090,2090,2089,2089
NDQUSD,20101018,003200,2090,2090,2089,2089
NDQUSD,20101018,003300,2089,2090,2089,2090
NDQUSD,20101018,003400,2090,2090,2089,2090
NDQUSD,20101018,003700,2089,2089,2089,2089
NDQUSD,20101018,003800,2088,2090,2088,2090
NDQUSD,20101018,003900,2088,2089,2087,2087
NDQUSD,20101018,004000,2089,2089,2088,2088
NDQUSD,20101018,004100,2089,2090,2088,2090
NDQUSD,20101018,004200,2090,2090,2089,2089
NDQUSD,20101018,004300,2088,2089,2088,2089
NDQUSD,20101018,004400,2088,2089,2088,2088
NDQUSD,20101018,004500,2088,2089,2088,2089
NDQUSD,20101018,004600,2089,2090,2088,2088
NDQUSD,20101018,004700,2090,2090,2090,2090
NDQUSD,20101018,004800,2089,2090,2089,2089
NDQUSD,20101018,004900,2089,2089,2088,2088
NDQUSD,20101018,005000,2089,2090,2089,2090
NDQUSD,20101018,005100,2088,2089,2088,2088
NDQUSD,20101018,005200,2089,2089,2088,2089
NDQUSD,20101018,005400,2088,2088,2088,2088
NDQUSD,20101018,005500,2088,2089,2088,2089
NDQUSD,20101018,005600,2089,2089,2089,2089
NDQUSD,20101018,005700,2090,2090,2090,2090
NDQUSD,20101018,005800,2088,2089,2088,2089
NDQUSD,20101018,005900,2090,2090,2088,2088
NDQUSD,20101018,010000,2088,2090,2088,2088
NDQUSD,20101018,010100,2089,2090,2089,2090
NDQUSD,20101018,010200,2089,2089,2088,2089
NDQUSD,20101018,010400,2088,2088,2088,2088
NDQUSD,20101018,010500,2089,2089,2089,2089
NDQUSD,20101018,010600,2089,2089,2089,2089
NDQUSD,20101018,010700,2089,2089,2088,2088
NDQUSD,20101018,010800,2088,2089,2088,2089
NDQUSD,20101018,011000,2088,2089,2088,2088
NDQUSD,20101018,011100,2089,2089,2089,2089
NDQUSD,20101018,011200,2090,2090,2088,2089
NDQUSD,20101018,011300,2088,2089,2088,2089
NDQUSD,20101018,011500,2089,2090,2089,2089
NDQUSD,20101018,011600,2089,2089,2088,2088
NDQUSD,20101018,011700,2089,2089,2088,2088
NDQUSD,20101018,011800,2088,2089,2088,2089
NDQUSD,20101018,011900,2088,2088,2087,2088
NDQUSD,20101018,012000,2088,2088,2087,2087
NDQUSD,20101018,012100,2088,2088,2087,2087
NDQUSD,20101018,012200,2089,2089,2089,2089
NDQUSD,20101018,012300,2088,2089,2087,2088
NDQUSD,20101018,012400,2088,2088,2088,2088
NDQUSD,20101018,012500,2087,2089,2087,2087
NDQUSD,20101018,012600,2089,2089,2087,2087
NDQUSD,20101018,012700,2087,2088,2086,2088
NDQUSD,20101018,012800,2088,2088,2087,2087
NDQUSD,20101018,012900,2086,2088,2086,2088
NDQUSD,20101018,013000,2087,2087,2087,2087
NDQUSD,20101018,013100,2087,2087,2087,2087
NDQUSD,20101018,013200,2088,2088,2086,2086
NDQUSD,20101018,013400,2088,2088,2088,2088
NDQUSD,20101018,013500,2087,2087,2087,2087
NDQUSD,20101018,013600,2088,2088,2088,2088
NDQUSD,20101018,013700,2089,2089,2088,2089
NDQUSD,20101018,013800,2089,2089,2089,2089
NDQUSD,20101018,013900,2089,2089,2089,2089
NDQUSD,20101018,014000,2089,2089,2089,2089
NDQUSD,20101018,014200,2088,2089,2088,2089
NDQUSD,20101018,014300,2088,2089,2088,2089
NDQUSD,20101018,014400,2088,2089,2088,2089
NDQUSD,20101018,014500,2088,2089,2088,2088
NDQUSD,20101018,014600,2087,2089,2087,2089
NDQUSD,20101018,014700,2088,2088,2088,2088
NDQUSD,20101018,014800,2088,2088,2088,2088
NDQUSD,20101018,014900,2087,2089,2087,2089
NDQUSD,20101018,015100,2088,2089,2088,2088
NDQUSD,20101018,015200,2087,2088,2087,2088
NDQUSD,20101018,015300,2089,2089,2088,2088
NDQUSD,20101018,015400,2088,2089,2087,2087
NDQUSD,20101018,015500,2088,2088,2088,2088
NDQUSD,20101018,015600,2088,2089,2088,2089
NDQUSD,20101018,015700,2088,2088,2088,2088
NDQUSD,20101018,015800,2087,2088,2087,2087
NDQUSD,20101018,015900,2088,2088,2086,2087
NDQUSD,20101018,020000,2088,2088,2087,2088
NDQUSD,20101018,020100,2089,2089,2087,2087
NDQUSD,20101018,020300,2088,2088,2087,2087
NDQUSD,20101018,020400,2087,2087,2087,2087
NDQUSD,20101018,020500,2087,2087,2086,2087
NDQUSD,20101018,020600,2088,2088,2087,2087
NDQUSD,20101018,020700,2085,2087,2085,2086
NDQUSD,20101018,020800,2086,2087,2086,2087
NDQUSD,20101018,020900,2087,2087,2086,2087
NDQUSD,20101018,021000,2086,2086,2086,2086
NDQUSD,20101018,021100,2085,2086,2085,2085
NDQUSD,20101018,021200,2086,2086,2085,2086
NDQUSD,20101018,021300,2087,2087,2085,2086
NDQUSD,20101018,021400,2086,2086,2085,2085
NDQUSD,20101018,021500,2085,2086,2084,2085
NDQUSD,20101018,021600,2085,2086,2084,2085
NDQUSD,20101018,021700,2085,2085,2084,2084
NDQUSD,20101018,021800,2085,2085,2085,2085
NDQUSD,20101018,021900,2084,2085,2084,2085
NDQUSD,20101018,022000,2085,2085,2084,2084
NDQUSD,20101018,022100,2086,2086,2085,2085
NDQUSD,20101018,022200,2086,2087,2085,2087
NDQUSD,20101018,022300,2086,2086,2085,2086
NDQUSD,20101018,022400,2085,2085,2085,2085
NDQUSD,20101018,022500,2085,2085,2083,2083
NDQUSD,20101018,022600,2083,2085,2083,2084
NDQUSD,20101018,022700,2084,2085,2084,2084
NDQUSD,20101018,022800,2085,2085,2085,2085
NDQUSD,20101018,022900,2085,2085,2083,2083
NDQUSD,20101018,023000,2085,2085,2083,2083
NDQUSD,20101018,023100,2084,2086,2084,2085
NDQUSD,20101018,023200,2085,2085,2085,2085
NDQUSD,20101018,023300,2084,2085,2084,2085
NDQUSD,20101018,023400,2085,2085,2084,2084
NDQUSD,20101018,023500,2085,2085,2083,2083
NDQUSD,20101018,023600,2083,2084,2083,2083
NDQUSD,20101018,023700,2083,2083,2083,2083
NDQUSD,20101018,023800,2083,2084,2083,2083
NDQUSD,20101018,023900,2083,2084,2083,2084
NDQUSD,20101018,024000,2085,2085,2084,2084
NDQUSD,20101018,024100,2083,2085,2083,2085
NDQUSD,20101018,024200,2084,2085,2084,2084
NDQUSD,20101018,024300,2085,2085,2084,2084
NDQUSD,20101018,024400,2083,2084,2082,2083
NDQUSD,20101018,024500,2082,2084,2082,2083
NDQUSD,20101018,024600,2083,2083,2081,2083
NDQUSD,20101018,024700,2082,2082,2082,2082
NDQUSD,20101018,024800,2082,2083,2082,2083
NDQUSD,20101018,024900,2083,2084,2082,2083
NDQUSD,20101018,025000,2083,2083,2083,2083
NDQUSD,20101018,025100,2083,2083,2081,2081
NDQUSD,20101018,025200,2081,2082,2081,2081
NDQUSD,20101018,025300,2081,2083,2081,2083
NDQUSD,20101018,025400,2082,2084,2082,2083
NDQUSD,20101018,025500,2083,2084,2083,2083
NDQUSD,20101018,025600,2083,2083,2083,2083
NDQUSD,20101018,025700,2084,2084,2083,2083
NDQUSD,20101018,025800,2084,2084,2083,2084
NDQUSD,20101018,025900,2084,2084,2083,2083
NDQUSD,20101018,030000,2083,2085,2083,2084
NDQUSD,20101018,030100,2084,2085,2084,2084
NDQUSD,20101018,030200,2083,2084,2083,2084
NDQUSD,20101018,030300,2083,2084,2083,2084
NDQUSD,20101018,030400,2083,2085,2083,2084
NDQUSD,20101018,030500,2084,2085,2083,2084
NDQUSD,20101018,030600,2084,2084,2083,2083
NDQUSD,20101018,030700,2084,2085,2083,2083
NDQUSD,20101018,030800,2084,2085,2084,2084
NDQUSD,20101018,030900,2085,2085,2084,2084
NDQUSD,20101018,031000,2084,2085,2084,2085
NDQUSD,20101018,031200,2084,2085,2084,2084
NDQUSD,20101018,031300,2084,2084,2084,2084
NDQUSD,20101018,031400,2084,2084,2083,2083
NDQUSD,20101018,031600,2083,2083,2083,2083
NDQUSD,20101018,031700,2085,2085,2083,2083
NDQUSD,20101018,031800,2083,2084,2083,2083
NDQUSD,20101018,031900,2083,2083,2083,2083
NDQUSD,20101018,032000,2083,2085,2083,2084
NDQUSD,20101018,032100,2084,2085,2084,2085
NDQUSD,20101018,032200,2084,2085,2083,2084
NDQUSD,20101018,032300,2084,2084,2083,2084
NDQUSD,20101018,032400,2085,2085,2083,2084
NDQUSD,20101018,032500,2083,2084,2083,2084
NDQUSD,20101018,032700,2085,2085,2084,2084
NDQUSD,20101018,032800,2084,2084,2084,2084
NDQUSD,20101018,032900,2084,2084,2084,2084
NDQUSD,20101018,033200,2085,2085,2084,2084
NDQUSD,20101018,033400,2084,2085,2084,2085
NDQUSD,20101018,033500,2086,2086,2084,2085
NDQUSD,20101018,033600,2084,2084,2084,2084
NDQUSD,20101018,033700,2084,2085,2084,2085
NDQUSD,20101018,033800,2084,2085,2084,2085
NDQUSD,20101018,033900,2084,2085,2083,2085
NDQUSD,20101018,034000,2085,2085,2084,2084
NDQUSD,20101018,034100,2084,2085,2084,2085
NDQUSD,20101018,034400,2084,2085,2084,2085
NDQUSD,20101018,034600,2084,2085,2084,2084
NDQUSD,20101018,034700,2085,2085,2084,2085
NDQUSD,20101018,034800,2083,2085,2083,2085
NDQUSD,20101018,034900,2084,2085,2084,2084
NDQUSD,20101018,035000,2084,2085,2084,2085
NDQUSD,20101018,035100,2084,2084,2084,2084
NDQUSD,20101018,035200,2084,2085,2084,2085
NDQUSD,20101018,035300,2084,2084,2084,2084
NDQUSD,20101018,035500,2085,2085,2083,2085
NDQUSD,20101018,035700,2084,2085,2084,2084
NDQUSD,20101018,035800,2085,2085,2084,2084
NDQUSD,20101018,035900,2085,2085,2083,2085
NDQUSD,20101018,040000,2085,2085,2084,2084
NDQUSD,20101018,040300,2084,2085,2084,2084
NDQUSD,20101018,040400,2084,2084,2083,2083
NDQUSD,20101018,040500,2084,2084,2084,2084
NDQUSD,20101018,040900,2085,2085,2083,2083
NDQUSD,20101018,041100,2083,2083,2083,2083
NDQUSD,20101018,041200,2084,2085,2084,2085
NDQUSD,20101018,041500,2084,2084,2083,2084
NDQUSD,20101018,041700,2083,2084,2083,2084
NDQUSD,20101018,042000,2084,2084,2082,2082
NDQUSD,20101018,042100,2082,2083,2082,2082
NDQUSD,20101018,042200,2082,2082,2082,2082
NDQUSD,20101018,042300,2082,2084,2082,2082
NDQUSD,20101018,042400,2084,2084,2083,2084
NDQUSD,20101018,042600,2083,2083,2083,2083
NDQUSD,20101018,042800,2083,2084,2083,2084
NDQUSD,20101018,043100,2084,2084,2083,2083
NDQUSD,20101018,043200,2085,2085,2084,2084
NDQUSD,20101018,043400,2084,2085,2084,2084
NDQUSD,20101018,043500,2084,2084,2083,2083
NDQUSD,20101018,043600,2084,2084,2084,2084
NDQUSD,20101018,044200,2084,2084,2083,2083
NDQUSD,20101018,044400,2083,2084,2083,2084
NDQUSD,20101018,044500,2083,2085,2083,2085
NDQUSD,20101018,044600,2083,2084,2083,2084
NDQUSD,20101018,044700,2084,2085,2083,2084
NDQUSD,20101018,044800,2085,2085,2084,2084
NDQUSD,20101018,045000,2084,2085,2084,2085
NDQUSD,20101018,045200,2084,2086,2084,2086
NDQUSD,20101018,045300,2084,2086,2084,2086
NDQUSD,20101018,045400,2085,2085,2084,2084
NDQUSD,20101018,045500,2085,2085,2084,2085
NDQUSD,20101018,045700,2085,2086,2084,2084
NDQUSD,20101018,045900,2085,2086,2085,2085
NDQUSD,20101018,050100,2085,2086,2085,2086
NDQUSD,20101018,050200,2085,2086,2085,2086
NDQUSD,20101018,050300,2085,2086,2085,2086
NDQUSD,20101018,050400,2085,2086,2084,2086
NDQUSD,20101018,050500,2085,2086,2085,2086
NDQUSD,20101018,050600,2086,2086,2086,2086
NDQUSD,20101018,050900,2085,2086,2085,2086
NDQUSD,20101018,051000,2086,2086,2084,2084
NDQUSD,20101018,051100,2085,2085,2085,2085
NDQUSD,20101018,051200,2085,2085,2084,2084
NDQUSD,20101018,051300,2084,2085,2084,2085
NDQUSD,20101018,051400,2086,2086,2084,2084
NDQUSD,20101018,051500,2085,2085,2085,2085
NDQUSD,20101018,051600,2084,2085,2084,2085
NDQUSD,20101018,051800,2084,2084,2084,2084
NDQUSD,20101018,051900,2084,2084,2083,2083
NDQUSD,20101018,052000,2083,2084,2083,2084
NDQUSD,20101018,052100,2085,2085,2082,2082
NDQUSD,20101018,052200,2084,2084,2084,2084
NDQUSD,20101018,052400,2083,2083,2083,2083
NDQUSD,20101018,052500,2083,2083,2083,2083
NDQUSD,20101018,052600,2083,2083,2083,2083
NDQUSD,20101018,052800,2084,2084,2083,2083
NDQUSD,20101018,052900,2082,2084,2082,2084
NDQUSD,20101018,053000,2083,2083,2083,2083
NDQUSD,20101018,053200,2083,2084,2082,2082
NDQUSD,20101018,053500,2083,2084,2083,2084
NDQUSD,20101018,053600,2082,2082,2082,2082
NDQUSD,20101018,053700,2083,2083,2082,2082
NDQUSD,20101018,053800,2083,2083,2082,2082
NDQUSD,20101018,053900,2082,2084,2082,2083
NDQUSD,20101018,054100,2083,2083,2082,2082
NDQUSD,20101018,054300,2082,2083,2082,2083
NDQUSD,20101018,054400,2082,2083,2081,2081
NDQUSD,20101018,054500,2083,2083,2082,2082
NDQUSD,20101018,054600,2083,2083,2081,2081
NDQUSD,20101018,054700,2082,2082,2082,2082
NDQUSD,20101018,054900,2081,2083,2081,2082
NDQUSD,20101018,055000,2083,2083,2082,2083
NDQUSD,20101018,055200,2082,2083,2082,2083
NDQUSD,20101018,055300,2083,2084,2082,2082
NDQUSD,20101018,055400,2083,2083,2083,2083
NDQUSD,20101018,055500,2082,2083,2082,2082
NDQUSD,20101018,055600,2082,2082,2082,2082
NDQUSD,20101018,055700,2082,2083,2082,2083
NDQUSD,20101018,055800,2083,2084,2083,2084
NDQUSD,20101018,055900,2083,2083,2082,2082
NDQUSD,20101018,060000,2083,2083,2083,2083
NDQUSD,20101018,060100,2083,2084,2083,2084
NDQUSD,20101018,060200,2083,2083,2082,2082
NDQUSD,20101018,060300,2082,2083,2082,2082
NDQUSD,20101018,060400,2082,2083,2082,2083
NDQUSD,20101018,060500,2082,2083,2082,2082
NDQUSD,20101018,060600,2083,2083,2082,2083
NDQUSD,20101018,060700,2083,2083,2082,2082
NDQUSD,20101018,060800,2082,2083,2081,2082
NDQUSD,20101018,060900,2083,2083,2082,2082
NDQUSD,20101018,061100,2083,2084,2082,2083
NDQUSD,20101018,061200,2084,2084,2082,2082
NDQUSD,20101018,061300,2084,2084,2083,2083
NDQUSD,20101018,061400,2084,2084,2083,2083
NDQUSD,20101018,061500,2084,2084,2083,2084
NDQUSD,20101018,061600,2083,2084,2083,2084
NDQUSD,20101018,061700,2083,2083,2083,2083
NDQUSD,20101018,061800,2084,2084,2083,2083
NDQUSD,20101018,061900,2084,2084,2083,2084
NDQUSD,20101018,062000,2085,2085,2084,2084
NDQUSD,20101018,062100,2084,2084,2084,2084
NDQUSD,20101018,062300,2084,2085,2084,2085
NDQUSD,20101018,062400,2084,2085,2084,2085
NDQUSD,20101018,062700,2085,2086,2085,2085
NDQUSD,20101018,062800,2085,2085,2085,2085
NDQUSD,20101018,062900,2087,2087,2085,2087
NDQUSD,20101018,063000,2086,2086,2085,2085
NDQUSD,20101018,063100,2086,2086,2085,2085
NDQUSD,20101018,063200,2086,2086,2084,2085
NDQUSD,20101018,063300,2085,2087,2085,2087
NDQUSD,20101018,063400,2086,2086,2085,2086
NDQUSD,20101018,063500,2087,2087,2086,2086
NDQUSD,20101018,063600,2087,2087,2087,2087
NDQUSD,20101018,063700,2086,2087,2086,2087
NDQUSD,20101018,063800,2086,2087,2086,2087
NDQUSD,20101018,063900,2086,2086,2086,2086
NDQUSD,20101018,064000,2087,2087,2087,2087
NDQUSD,20101018,064100,2087,2087,2086,2087
NDQUSD,20101018,064200,2086,2088,2086,2087
NDQUSD,20101018,064300,2087,2088,2087,2088
NDQUSD,20101018,064400,2087,2088,2086,2086
NDQUSD,20101018,064500,2086,2086,2086,2086
NDQUSD,20101018,064600,2088,2088,2086,2087
NDQUSD,20101018,064700,2086,2086,2086,2086
NDQUSD,20101018,064800,2087,2087,2086,2086
NDQUSD,20101018,064900,2087,2087,2086,2086
NDQUSD,20101018,065000,2086,2087,2085,2086
NDQUSD,20101018,065100,2085,2086,2085,2085
NDQUSD,20101018,065200,2085,2085,2085,2085
NDQUSD,20101018,065400,2086,2086,2084,2085
NDQUSD,20101018,065500,2084,2086,2084,2086
NDQUSD,20101018,065600,2085,2086,2084,2085
NDQUSD,20101018,065700,2085,2086,2084,2086
NDQUSD,20101018,065800,2085,2086,2084,2086
NDQUSD,20101018,065900,2086,2086,2085,2086
NDQUSD,20101018,070000,2085,2087,2085,2086
NDQUSD,20101018,070100,2087,2087,2084,2084
NDQUSD,20101018,070200,2084,2084,2084,2084
NDQUSD,20101018,070300,2084,2085,2084,2084
NDQUSD,20101018,070400,2084,2086,2083,2085
NDQUSD,20101018,070500,2085,2086,2085,2085
NDQUSD,20101018,070600,2085,2085,2084,2084
NDQUSD,20101018,070700,2084,2085,2084,2085
NDQUSD,20101018,070800,2085,2086,2083,2086
NDQUSD,20101018,070900,2085,2085,2083,2084
NDQUSD,20101018,071000,2084,2086,2084,2086
NDQUSD,20101018,071100,2086,2086,2086,2086
NDQUSD,20101018,071200,2085,2085,2083,2084
NDQUSD,20101018,071300,2084,2085,2084,2084
NDQUSD,20101018,071400,2085,2085,2083,2083
NDQUSD,20101018,071500,2084,2085,2083,2084
NDQUSD,20101018,071600,2083,2084,2083,2083
NDQUSD,20101018,071700,2085,2085,2084,2084
NDQUSD,20101018,071800,2084,2084,2083,2084
NDQUSD,20101018,071900,2084,2085,2083,2085
NDQUSD,20101018,072000,2084,2084,2084,2084
NDQUSD,20101018,072100,2084,2085,2084,2084
NDQUSD,20101018,072200,2085,2085,2084,2084
NDQUSD,20101018,072300,2084,2084,2084,2084
NDQUSD,20101018,072400,2085,2086,2084,2085
NDQUSD,20101018,072500,2084,2086,2084,2085
NDQUSD,20101018,072600,2085,2085,2085,2085
NDQUSD,20101018,072700,2084,2086,2084,2085
NDQUSD,20101018,072800,2084,2086,2084,2085
NDQUSD,20101018,072900,2085,2086,2084,2084
NDQUSD,20101018,073000,2085,2086,2084,2085
NDQUSD,20101018,073100,2086,2086,2084,2085
NDQUSD,20101018,073200,2084,2085,2083,2084
NDQUSD,20101018,073300,2084,2084,2083,2083
NDQUSD,20101018,073400,2084,2085,2084,2085
NDQUSD,20101018,073500,2085,2085,2084,2084
NDQUSD,20101018,073600,2085,2085,2084,2085
NDQUSD,20101018,073700,2086,2086,2086,2086
NDQUSD,20101018,073800,2085,2086,2085,2086
NDQUSD,20101018,073900,2086,2086,2084,2085
NDQUSD,20101018,074000,2085,2086,2084,2084
NDQUSD,20101018,074100,2085,2085,2084,2084
NDQUSD,20101018,074200,2083,2085,2083,2085
NDQUSD,20101018,074300,2084,2085,2084,2084
NDQUSD,20101018,074400,2085,2085,2083,2085
NDQUSD,20101018,074500,2086,2086,2085,2085
NDQUSD,20101018,074600,2086,2086,2084,2084
NDQUSD,20101018,074700,2084,2085,2084,2085
NDQUSD,20101018,074800,2086,2086,2084,2085
NDQUSD,20101018,074900,2084,2085,2084,2085
NDQUSD,20101018,075000,2085,2086,2085,2085
NDQUSD,20101018,075100,2084,2085,2084,2084
NDQUSD,20101018,075200,2084,2085,2084,2085
NDQUSD,20101018,075300,2085,2085,2084,2084
NDQUSD,20101018,075400,2085,2085,2084,2084
NDQUSD,20101018,075500,2084,2085,2084,2085
NDQUSD,20101018,075600,2084,2085,2083,2083
NDQUSD,20101018,075700,2084,2084,2083,2083
NDQUSD,20101018,075800,2083,2084,2083,2083
NDQUSD,20101018,075900,2083,2084,2083,2084
NDQUSD,20101018,080000,2084,2084,2083,2084
NDQUSD,20101018,080100,2084,2084,2082,2082
NDQUSD,20101018,080200,2082,2084,2082,2083
NDQUSD,20101018,080300,2083,2083,2082,2082
NDQUSD,20101018,080400,2082,2084,2082,2082
NDQUSD,20101018,080500,2083,2083,2082,2082
NDQUSD,20101018,080600,2082,2083,2081,2081
NDQUSD,20101018,080700,2082,2083,2081,2083
NDQUSD,20101018,080800,2081,2083,2081,2083
NDQUSD,20101018,080900,2082,2082,2081,2082
NDQUSD,20101018,081000,2081,2082,2080,2080
NDQUSD,20101018,081100,2080,2082,2080,2081
NDQUSD,20101018,081200,2082,2082,2081,2081
NDQUSD,20101018,081300,2081,2082,2081,2081
NDQUSD,20101018,081400,2082,2082,2081,2082
NDQUSD,20101018,081500,2081,2083,2081,2081
NDQUSD,20101018,081600,2082,2083,2082,2082
NDQUSD,20101018,081700,2083,2084,2082,2084
NDQUSD,20101018,081800,2084,2084,2083,2083
NDQUSD,20101018,081900,2084,2084,2082,2083
NDQUSD,20101018,082000,2083,2084,2083,2084
NDQUSD,20101018,082100,2083,2084,2083,2084
NDQUSD,20101018,082300,2084,2084,2083,2083
NDQUSD,20101018,082400,2083,2084,2083,2084
NDQUSD,20101018,082500,2084,2085,2083,2083
NDQUSD,20101018,082600,2084,2085,2084,2084
NDQUSD,20101018,082700,2084,2085,2083,2084
NDQUSD,20101018,082800,2083,2083,2082,2082
NDQUSD,20101018,082900,2083,2083,2083,2083
NDQUSD,20101018,083000,2084,2084,2083,2083
NDQUSD,20101018,083100,2083,2084,2082,2082
NDQUSD,20101018,083300,2083,2084,2083,2084
NDQUSD,20101018,083400,2082,2082,2082,2082
NDQUSD,20101018,083500,2083,2084,2083,2084
NDQUSD,20101018,083600,2082,2083,2082,2083
NDQUSD,20101018,083700,2082,2083,2081,2081
NDQUSD,20101018,083800,2082,2082,2082,2082
NDQUSD,20101018,083900,2083,2083,2082,2083
NDQUSD,20101018,084000,2083,2083,2082,2082
NDQUSD,20101018,084100,2083,2083,2083,2083
NDQUSD,20101018,084200,2082,2083,2082,2083
NDQUSD,20101018,084300,2083,2084,2083,2084
NDQUSD,20101018,084400,2084,2084,2084,2084
NDQUSD,20101018,084500,2084,2084,2083,2084
NDQUSD,20101018,084600,2083,2084,2083,2083
NDQUSD,20101018,084700,2085,2085,2083,2084
NDQUSD,20101018,084800,2085,2085,2085,2085
NDQUSD,20101018,084900,2085,2085,2084,2084
NDQUSD,20101018,085000,2085,2085,2085,2085
NDQUSD,20101018,085100,2085,2086,2085,2086
NDQUSD,20101018,085200,2085,2086,2085,2085
NDQUSD,20101018,085300,2085,2087,2085,2087
NDQUSD,20101018,085400,2087,2088,2086,2087
NDQUSD,20101018,085600,2087,2087,2087,2087
NDQUSD,20101018,085700,2086,2086,2086,2086
NDQUSD,20101018,085800,2086,2086,2085,2086
NDQUSD,20101018,085900,2086,2086,2086,2086
NDQUSD,20101018,090000,2086,2087,2085,2087
NDQUSD,20101018,090100,2086,2086,2085,2085
NDQUSD,20101018,090200,2086,2086,2086,2086
NDQUSD,20101018,090300,2086,2086,2086,2086
NDQUSD,20101018,090400,2086,2086,2085,2086
NDQUSD,20101018,090500,2086,2087,2085,2087
NDQUSD,20101018,090600,2086,2087,2086,2087
NDQUSD,20101018,090700,2086,2087,2085,2087
NDQUSD,20101018,090800,2086,2087,2085,2085
NDQUSD,20101018,090900,2086,2087,2086,2087
NDQUSD,20101018,091000,2087,2087,2085,2086
NDQUSD,20101018,091100,2087,2087,2086,2086
NDQUSD,20101018,091200,2086,2087,2086,2087
NDQUSD,20101018,091300,2085,2086,2085,2086
NDQUSD,20101018,091400,2086,2088,2086,2087
NDQUSD,20101018,091500,2087,2089,2087,2089
NDQUSD,20101018,091600,2088,2089,2088,2089
NDQUSD,20101018,091700,2088,2088,2087,2088
NDQUSD,20101018,091800,2089,2089,2087,2087
NDQUSD,20101018,091900,2089,2089,2088,2088
NDQUSD,20101018,092000,2089,2089,2087,2088
NDQUSD,20101018,092100,2087,2087,2087,2087
NDQUSD,20101018,092300,2088,2088,2088,2088
NDQUSD,20101018,092400,2089,2089,2087,2087
NDQUSD,20101018,092500,2088,2089,2088,2089
NDQUSD,20101018,092600,2088,2088,2087,2088
NDQUSD,20101018,092700,2087,2088,2087,2088
NDQUSD,20101018,092800,2087,2087,2087,2087
NDQUSD,20101018,092900,2088,2088,2087,2087
NDQUSD,20101018,093000,2089,2089,2087,2087
NDQUSD,20101018,093100,2088,2088,2087,2087
NDQUSD,20101018,093200,2087,2088,2087,2087
NDQUSD,20101018,093400,2088,2089,2088,2088
NDQUSD,20101018,093500,2087,2087,2086,2086
NDQUSD,20101018,093600,2087,2088,2087,2088
NDQUSD,20101018,093700,2087,2087,2087,2087
NDQUSD,20101018,093800,2088,2088,2086,2087
NDQUSD,20101018,093900,2088,2089,2087,2087
NDQUSD,20101018,094000,2087,2088,2087,2087
NDQUSD,20101018,094100,2089,2089,2087,2089
NDQUSD,20101018,094200,2089,2089,2088,2088
NDQUSD,20101018,094300,2089,2089,2087,2087
NDQUSD,20101018,094400,2088,2088,2088,2088
NDQUSD,20101018,094500,2089,2090,2089,2090
NDQUSD,20101018,094600,2090,2091,2089,2090
NDQUSD,20101018,094700,2090,2090,2089,2090
NDQUSD,20101018,094800,2090,2091,2089,2089
NDQUSD,20101018,094900,2091,2091,2090,2091
NDQUSD,20101018,095000,2090,2090,2090,2090
NDQUSD,20101018,095100,2091,2091,2089,2090
NDQUSD,20101018,095200,2090,2091,2090,2090
NDQUSD,20101018,095300,2090,2090,2089,2089
NDQUSD,20101018,095400,2091,2091,2089,2091
NDQUSD,20101018,095500,2091,2091,2089,2091
NDQUSD,20101018,095600,2091,2091,2090,2090
NDQUSD,20101018,095700,2091,2091,2090,2090
NDQUSD,20101018,095800,2089,2090,2089,2090
NDQUSD,20101018,095900,2090,2090,2090,2090
NDQUSD,20101018,100000,2090,2091,2089,2089
NDQUSD,20101018,100100,2090,2090,2089,2089
NDQUSD,20101018,100200,2091,2091,2089,2091
NDQUSD,20101018,100300,2090,2090,2089,2089
NDQUSD,20101018,100400,2090,2090,2089,2089
NDQUSD,20101018,100500,2089,2090,2089,2090
NDQUSD,20101018,100700,2089,2089,2088,2088
NDQUSD,20101018,100800,2089,2089,2088,2089
NDQUSD,20101018,100900,2089,2089,2088,2088
NDQUSD,20101018,101000,2088,2089,2088,2088
NDQUSD,20101018,101100,2088,2089,2087,2089
NDQUSD,20101018,101200,2087,2089,2087,2088
NDQUSD,20101018,101300,2089,2089,2088,2088
NDQUSD,20101018,101400,2088,2089,2088,2089
NDQUSD,20101018,101500,2089,2089,2088,2088
NDQUSD,20101018,101600,2089,2089,2089,2089
NDQUSD,20101018,101700,2089,2089,2089,2089
NDQUSD,20101018,101800,2090,2090,2090,2090
NDQUSD,20101018,101900,2089,2091,2089,2091
NDQUSD,20101018,102000,2091,2091,2090,2091
NDQUSD,20101018,102100,2090,2091,2090,2091
NDQUSD,20101018,102200,2092,2092,2091,2092
NDQUSD,20101018,102300,2091,2092,2091,2092
NDQUSD,20101018,102400,2092,2092,2091,2091
NDQUSD,20101018,102500,2092,2092,2092,2092
NDQUSD,20101018,102600,2092,2092,2091,2091
NDQUSD,20101018,102700,2091,2092,2090,2091
NDQUSD,20101018,102800,2092,2092,2092,2092
NDQUSD,20101018,102900,2092,2093,2092,2092
NDQUSD,20101018,103000,2092,2092,2091,2091
NDQUSD,20101018,103100,2091,2092,2091,2091
NDQUSD,20101018,103200,2091,2092,2091,2092
NDQUSD,20101018,103300,2092,2093,2092,2093
NDQUSD,20101018,103400,2091,2092,2090,2090
NDQUSD,20101018,103500,2091,2091,2090,2090
NDQUSD,20101018,103600,2091,2091,2091,2091
NDQUSD,20101018,103700,2092,2092,2091,2091
NDQUSD,20101018,103800,2092,2092,2090,2092
NDQUSD,20101018,103900,2090,2092,2090,2090
NDQUSD,20101018,104000,2092,2092,2090,2090
NDQUSD,20101018,104100,2091,2091,2090,2090
NDQUSD,20101018,104200,2090,2091,2090,2091
NDQUSD,20101018,104300,2089,2090,2089,2090
NDQUSD,20101018,104400,2090,2091,2090,2091
NDQUSD,20101018,104600,2092,2092,2091,2092
NDQUSD,20101018,104700,2090,2091,2090,2091
NDQUSD,20101018,104800,2091,2091,2090,2091
NDQUSD,20101018,104900,2091,2092,2090,2090
NDQUSD,20101018,105000,2091,2092,2090,2092
NDQUSD,20101018,105100,2091,2091,2090,2090
NDQUSD,20101018,105200,2092,2092,2090,2091
NDQUSD,20101018,105300,2091,2092,2090,2090
NDQUSD,20101018,105400,2091,2091,2090,2090
NDQUSD,20101018,105500,2090,2090,2089,2089
NDQUSD,20101018,105600,2089,2089,2088,2089
NDQUSD,20101018,105700,2089,2090,2089,2090
NDQUSD,20101018,105800,2090,2090,2089,2089
NDQUSD,20101018,105900,2089,2089,2088,2088
NDQUSD,20101018,110000,2088,2090,2088,2090
NDQUSD,20101018,110100,2088,2089,2088,2089
NDQUSD,20101018,110200,2090,2090,2089,2089
NDQUSD,20101018,110300,2090,2090,2088,2089
NDQUSD,20101018,110400,2090,2090,2089,2089
NDQUSD,20101018,110500,2089,2089,2089,2089
NDQUSD,20101018,110600,2089,2089,2089,2089
NDQUSD,20101018,110700,2089,2090,2089,2089
NDQUSD,20101018,110800,2089,2090,2089,2090
NDQUSD,20101018,110900,2090,2090,2089,2089
NDQUSD,20101018,111000,2089,2089,2089,2089
NDQUSD,20101018,111100,2089,2090,2089,2090
NDQUSD,20101018,111200,2089,2090,2089,2090
NDQUSD,20101018,111300,2089,2090,2089,2090
NDQUSD,20101018,111400,2090,2090,2089,2089
NDQUSD,20101018,111500,2089,2090,2088,2088
NDQUSD,20101018,111600,2088,2090,2088,2089
NDQUSD,20101018,111700,2088,2088,2088,2088
NDQUSD,20101018,111800,2089,2089,2088,2089
NDQUSD,20101018,111900,2090,2090,2089,2089
NDQUSD,20101018,112000,2090,2090,2088,2088
NDQUSD,20101018,112100,2089,2090,2088,2090
NDQUSD,20101018,112200,2088,2090,2088,2090
NDQUSD,20101018,112300,2089,2089,2088,2088
NDQUSD,20101018,112400,2088,2089,2088,2089
NDQUSD,20101018,112500,2088,2089,2088,2089
NDQUSD,20101018,112600,2090,2090,2088,2088
NDQUSD,20101018,112700,2089,2089,2089,2089
NDQUSD,20101018,112800,2089,2090,2089,2090
NDQUSD,20101018,112900,2089,2090,2089,2089
NDQUSD,20101018,113100,2088,2089,2088,2089
NDQUSD,20101018,113200,2089,2089,2089,2089
NDQUSD,20101018,113300,2088,2088,2088,2088
NDQUSD,20101018,113400,2088,2089,2088,2088
NDQUSD,20101018,113500,2090,2090,2088,2090
NDQUSD,20101018,113600,2090,2091,2089,2091
NDQUSD,20101018,113700,2089,2090,2089,2090
NDQUSD,20101018,113800,2090,2090,2088,2089
NDQUSD,20101018,114000,2089,2089,2089,2089
NDQUSD,20101018,114200,2090,2090,2089,2089
NDQUSD,20101018,114300,2090,2090,2089,2089
NDQUSD,20101018,114400,2090,2091,2090,2091
NDQUSD,20101018,114500,2090,2090,2090,2090
NDQUSD,20101018,114600,2089,2090,2089,2090
NDQUSD,20101018,114700,2088,2089,2088,2089
NDQUSD,20101018,114800,2089,2090,2088,2088
NDQUSD,20101018,114900,2088,2090,2088,2090
NDQUSD,20101018,115000,2089,2089,2088,2088
NDQUSD,20101018,115100,2089,2090,2088,2089
NDQUSD,20101018,115200,2088,2090,2088,2088
NDQUSD,20101018,115300,2089,2089,2088,2088
NDQUSD,20101018,115400,2089,2089,2087,2087
NDQUSD,20101018,115500,2088,2089,2087,2089
NDQUSD,20101018,115600,2088,2089,2088,2089
NDQUSD,20101018,115700,2087,2088,2087,2088
NDQUSD,20101018,115800,2089,2089,2088,2088
NDQUSD,20101018,115900,2088,2089,2088,2089
NDQUSD,20101018,120000,2089,2090,2088,2089
NDQUSD,20101018,120100,2088,2088,2086,2086
NDQUSD,20101018,120200,2086,2087,2086,2087
NDQUSD,20101018,120300,2087,2088,2087,2088
NDQUSD,20101018,120400,2088,2089,2087,2088
NDQUSD,20101018,120500,2088,2089,2088,2089
NDQUSD,20101018,120600,2089,2091,2089,2091
NDQUSD,20101018,120700,2089,2092,2089,2091
NDQUSD,20101018,120800,2090,2092,2090,2090
NDQUSD,20101018,120900,2090,2091,2090,2091
NDQUSD,20101018,121000,2091,2091,2089,2089
NDQUSD,20101018,121100,2090,2092,2090,2092
NDQUSD,20101018,121200,2091,2093,2091,2093
NDQUSD,20101018,121300,2092,2092,2091,2092
NDQUSD,20101018,121400,2093,2093,2092,2092
NDQUSD,20101018,121500,2093,2094,2093,2094
NDQUSD,20101018,121600,2094,2094,2093,2093
NDQUSD,20101018,121700,2094,2096,2093,2094
NDQUSD,20101018,121800,2093,2094,2093,2094
NDQUSD,20101018,121900,2094,2094,2094,2094
NDQUSD,20101018,122000,2094,2094,2093,2093
NDQUSD,20101018,122100,2094,2094,2093,2093
NDQUSD,20101018,122200,2093,2093,2093,2093
NDQUSD,20101018,122300,2094,2095,2092,2095
NDQUSD,20101018,122400,2095,2096,2094,2096
NDQUSD,20101018,122500,2095,2095,2094,2095
NDQUSD,20101018,122600,2095,2095,2095,2095
NDQUSD,20101018,122700,2096,2096,2095,2095
NDQUSD,20101018,122800,2094,2096,2094,2094
NDQUSD,20101018,122900,2094,2095,2094,2095
NDQUSD,20101018,123000,2095,2097,2094,2096
NDQUSD,20101018,123100,2097,2098,2097,2097
NDQUSD,20101018,123200,2097,2097,2096,2097
NDQUSD,20101018,123300,2097,2097,2095,2095
NDQUSD,20101018,123400,2097,2097,2095,2095
NDQUSD,20101018,123500,2094,2095,2094,2095
NDQUSD,20101018,123600,2094,2095,2094,2095
NDQUSD,20101018,123700,2095,2096,2095,2095
NDQUSD,20101018,123800,2095,2095,2093,2093
NDQUSD,20101018,123900,2093,2094,2093,2094
NDQUSD,20101018,124000,2093,2094,2092,2092
NDQUSD,20101018,124100,2093,2094,2093,2093
NDQUSD,20101018,124200,2093,2093,2093,2093
NDQUSD,20101018,124300,2093,2093,2093,2093
NDQUSD,20101018,124400,2093,2093,2092,2093
NDQUSD,20101018,124500,2092,2094,2092,2093
NDQUSD,20101018,124600,2094,2095,2093,2093
NDQUSD,20101018,124700,2093,2095,2093,2094
NDQUSD,20101018,124800,2093,2093,2092,2092
NDQUSD,20101018,124900,2092,2093,2092,2093
NDQUSD,20101018,125000,2092,2094,2092,2094
NDQUSD,20101018,125100,2093,2095,2093,2095
NDQUSD,20101018,125200,2093,2095,2093,2094
NDQUSD,20101018,125300,2094,2094,2094,2094
NDQUSD,20101018,125400,2094,2095,2093,2093
NDQUSD,20101018,125500,2095,2095,2094,2094
NDQUSD,20101018,125600,2095,2095,2094,2095
NDQUSD,20101018,125700,2094,2095,2094,2094
NDQUSD,20101018,125800,2096,2096,2094,2094
NDQUSD,20101018,125900,2094,2096,2094,2095
NDQUSD,20101018,130000,2096,2096,2094,2094
NDQUSD,20101018,130100,2094,2094,2094,2094
NDQUSD,20101018,130200,2094,2096,2094,2096
NDQUSD,20101018,130300,2095,2096,2095,2096
NDQUSD,20101018,130400,2096,2096,2095,2096
NDQUSD,20101018,130500,2095,2095,2093,2095
NDQUSD,20101018,130600,2093,2095,2093,2094
NDQUSD,20101018,130700,2095,2095,2093,2093
NDQUSD,20101018,130800,2095,2095,2093,2093
NDQUSD,20101018,130900,2093,2095,2093,2095
NDQUSD,20101018,131000,2093,2093,2093,2093
NDQUSD,20101018,131100,2094,2094,2092,2093
NDQUSD,20101018,131200,2092,2092,2092,2092
NDQUSD,20101018,131300,2093,2094,2092,2092
NDQUSD,20101018,131400,2092,2092,2090,2091
NDQUSD,20101018,131500,2090,2093,2089,2091
NDQUSD,20101018,131600,2090,2092,2090,2091
NDQUSD,20101018,131700,2092,2092,2091,2091
NDQUSD,20101018,131800,2090,2093,2090,2092
NDQUSD,20101018,131900,2092,2094,2091,2092
NDQUSD,20101018,132000,2092,2093,2091,2093
NDQUSD,20101018,132100,2092,2094,2092,2093
NDQUSD,20101018,132200,2093,2093,2092,2092
NDQUSD,20101018,132300,2092,2093,2091,2093
NDQUSD,20101018,132400,2092,2092,2092,2092
NDQUSD,20101018,132500,2093,2093,2091,2091
NDQUSD,20101018,132600,2092,2093,2091,2093
NDQUSD,20101018,132700,2093,2093,2092,2093
NDQUSD,20101018,132800,2093,2094,2092,2093
NDQUSD,20101018,132900,2093,2095,2093,2095
NDQUSD,20101018,133000,2095,2096,2094,2096
NDQUSD,20101018,133100,2095,2095,2092,2092
NDQUSD,20101018,133200,2094,2094,2091,2091
NDQUSD,20101018,133300,2091,2092,2091,2091
NDQUSD,20101018,133400,2090,2092,2090,2091
NDQUSD,20101018,133500,2091,2091,2086,2089
NDQUSD,20101018,133600,2090,2090,2086,2089
NDQUSD,20101018,133700,2089,2091,2088,2091
NDQUSD,20101018,133800,2090,2090,2089,2090
NDQUSD,20101018,133900,2090,2091,2089,2089
NDQUSD,20101018,134000,2089,2091,2089,2091
NDQUSD,20101018,134100,2092,2092,2091,2092
NDQUSD,20101018,134200,2092,2094,2092,2094
NDQUSD,20101018,134300,2093,2095,2092,2093
NDQUSD,20101018,134400,2093,2093,2091,2093
NDQUSD,20101018,134500,2092,2094,2091,2094
NDQUSD,20101018,134600,2094,2096,2094,2096
NDQUSD,20101018,134700,2095,2096,2094,2095
NDQUSD,20101018,134800,2094,2095,2094,2094
NDQUSD,20101018,134900,2094,2096,2094,2095
NDQUSD,20101018,135000,2095,2096,2093,2095
NDQUSD,20101018,135100,2096,2096,2094,2095
NDQUSD,20101018,135200,2096,2096,2095,2096
NDQUSD,20101018,135300,2096,2097,2095,2097
NDQUSD,20101018,135400,2097,2097,2094,2095
NDQUSD,20101018,135500,2094,2095,2094,2095
NDQUSD,20101018,135600,2096,2097,2094,2094
NDQUSD,20101018,135700,2095,2096,2094,2096
NDQUSD,20101018,135800,2096,2097,2096,2097
NDQUSD,20101018,135900,2098,2098,2095,2096
NDQUSD,20101018,140000,2097,2097,2096,2096
NDQUSD,20101018,140100,2096,2097,2096,2097
NDQUSD,20101018,140200,2096,2097,2095,2095
NDQUSD,20101018,140300,2096,2096,2092,2092
NDQUSD,20101018,140400,2094,2094,2091,2092
NDQUSD,20101018,140500,2092,2095,2092,2094
NDQUSD,20101018,140600,2093,2094,2093,2093
NDQUSD,20101018,140700,2095,2095,2094,2094
NDQUSD,20101018,140800,2094,2098,2094,2096
NDQUSD,20101018,140900,2096,2096,2094,2094
NDQUSD,20101018,141000,2094,2096,2093,2095
NDQUSD,20101018,141100,2096,2099,2096,2099
NDQUSD,20101018,141200,2098,2099,2096,2097
NDQUSD,20101018,141300,2097,2097,2097,2097
NDQUSD,20101018,141400,2097,2098,2097,2097
NDQUSD,20101018,141500,2098,2099,2097,2098
NDQUSD,20101018,141600,2097,2098,2096,2096
NDQUSD,20101018,141700,2096,2097,2096,2096
NDQUSD,20101018,141800,2096,2096,2095,2095
NDQUSD,20101018,141900,2095,2096,2095,2096
NDQUSD,20101018,142000,2096,2096,2096,2096
NDQUSD,20101018,142100,2097,2097,2095,2095
NDQUSD,20101018,142200,2096,2096,2094,2094
NDQUSD,20101018,142300,2095,2095,2094,2095
NDQUSD,20101018,142400,2095,2095,2094,2094
NDQUSD,20101018,142500,2094,2094,2093,2093
NDQUSD,20101018,142600,2093,2095,2093,2093
NDQUSD,20101018,142700,2094,2095,2092,2093
NDQUSD,20101018,142800,2092,2095,2092,2095
NDQUSD,20101018,142900,2093,2093,2092,2093
NDQUSD,20101018,143000,2093,2094,2092,2092
NDQUSD,20101018,143100,2094,2094,2092,2094
NDQUSD,20101018,143200,2093,2095,2093,2094
NDQUSD,20101018,143300,2094,2095,2091,2091
NDQUSD,20101018,143400,2092,2094,2091,2093
NDQUSD,20101018,143500,2093,2093,2093,2093
NDQUSD,20101018,143600,2092,2093,2092,2092
NDQUSD,20101018,143700,2093,2095,2092,2093
NDQUSD,20101018,143800,2093,2094,2093,2094
NDQUSD,20101018,143900,2093,2095,2093,2095
NDQUSD,20101018,144000,2096,2096,2094,2094
NDQUSD,20101018,144100,2095,2095,2093,2094
NDQUSD,20101018,144200,2093,2095,2093,2094
NDQUSD,20101018,144300,2094,2094,2093,2093
NDQUSD,20101018,144400,2093,2094,2093,2093
NDQUSD,20101018,144500,2095,2095,2092,2093
NDQUSD,20101018,144600,2094,2095,2093,2094
NDQUSD,20101018,144700,2093,2093,2092,2093
NDQUSD,20101018,144800,2092,2094,2092,2094
NDQUSD,20101018,144900,2094,2094,2092,2094
NDQUSD,20101018,145000,2094,2094,2093,2094
NDQUSD,20101018,145100,2094,2095,2092,2094
NDQUSD,20101018,145200,2095,2096,2094,2094
NDQUSD,20101018,145300,2094,2096,2094,2096
NDQUSD,20101018,145400,2095,2097,2094,2094
NDQUSD,20101018,145500,2096,2096,2094,2095
NDQUSD,20101018,145600,2096,2096,2094,2095
NDQUSD,20101018,145700,2095,2095,2095,2095
NDQUSD,20101018,145800,2095,2096,2094,2096
NDQUSD,20101018,145900,2095,2096,2095,2096
NDQUSD,20101018,150000,2096,2096,2094,2095
NDQUSD,20101018,150100,2095,2096,2094,2095
NDQUSD,20101018,150200,2093,2095,2093,2093
NDQUSD,20101018,150300,2094,2094,2094,2094
NDQUSD,20101018,150400,2094,2095,2094,2094
NDQUSD,20101018,150500,2094,2094,2093,2093
NDQUSD,20101018,150600,2093,2093,2092,2092
NDQUSD,20101018,150700,2092,2093,2092,2093
NDQUSD,20101018,150800,2093,2093,2091,2091
NDQUSD,20101018,150900,2090,2092,2090,2091
NDQUSD,20101018,151000,2092,2092,2090,2091
NDQUSD,20101018,151100,2091,2092,2089,2089
NDQUSD,20101018,151200,2089,2091,2089,2091
NDQUSD,20101018,151300,2090,2090,2089,2090
NDQUSD,20101018,151400,2089,2091,2089,2090
NDQUSD,20101018,151500,2090,2091,2090,2090
NDQUSD,20101018,151600,2090,2090,2089,2089
NDQUSD,20101018,151700,2089,2091,2089,2091
NDQUSD,20101018,151800,2091,2091,2090,2091
NDQUSD,20101018,151900,2089,2090,2089,2090
NDQUSD,20101018,152000,2089,2091,2089,2091
NDQUSD,20101018,152100,2091,2091,2090,2091
NDQUSD,20101018,152200,2091,2092,2091,2092
NDQUSD,20101018,152300,2091,2092,2091,2092
NDQUSD,20101018,152400,2091,2092,2090,2091
NDQUSD,20101018,152500,2092,2092,2091,2091
NDQUSD,20101018,152600,2091,2091,2091,2091
NDQUSD,20101018,152700,2092,2092,2091,2091
NDQUSD,20101018,152800,2092,2092,2090,2090
NDQUSD,20101018,152900,2091,2093,2091,2093
NDQUSD,20101018,153000,2092,2092,2091,2092
NDQUSD,20101018,153100,2091,2092,2090,2092
NDQUSD,20101018,153200,2091,2092,2091,2092
NDQUSD,20101018,153300,2092,2093,2090,2092
NDQUSD,20101018,153400,2090,2090,2090,2090
NDQUSD,20101018,153500,2091,2091,2089,2089
NDQUSD,20101018,153600,2090,2090,2089,2090
NDQUSD,20101018,153700,2090,2091,2090,2091
NDQUSD,20101018,153800,2090,2091,2089,2090
NDQUSD,20101018,153900,2090,2090,2089,2090
NDQUSD,20101018,154000,2091,2091,2089,2090
NDQUSD,20101018,154100,2089,2090,2089,2090
NDQUSD,20101018,154200,2090,2090,2089,2089
NDQUSD,20101018,154300,2089,2089,2089,2089
NDQUSD,20101018,154400,2090,2090,2089,2089
NDQUSD,20101018,154500,2089,2090,2089,2090
NDQUSD,20101018,154600,2089,2089,2089,2089
NDQUSD,20101018,154700,2089,2090,2089,2090
NDQUSD,20101018,154800,2090,2091,2090,2090
NDQUSD,20101018,154900,2089,2090,2089,2090
NDQUSD,20101018,155000,2090,2090,2090,2090
NDQUSD,20101018,155100,2091,2091,2089,2089
NDQUSD,20101018,155200,2090,2091,2090,2090
NDQUSD,20101018,155300,2090,2091,2088,2088
NDQUSD,20101018,155400,2087,2089,2087,2089
NDQUSD,20101018,155500,2090,2090,2088,2088
NDQUSD,20101018,155600,2088,2089,2088,2089
NDQUSD,20101018,155700,2088,2089,2088,2088
NDQUSD,20101018,155800,2088,2090,2088,2090
NDQUSD,20101018,155900,2089,2092,2089,2091
NDQUSD,20101018,160000,2091,2092,2090,2090
NDQUSD,20101018,160100,2090,2091,2090,2091
NDQUSD,20101018,160200,2092,2092,2091,2091
NDQUSD,20101018,160300,2091,2092,2091,2091
NDQUSD,20101018,160400,2092,2093,2090,2091
NDQUSD,20101018,160500,2090,2091,2090,2091
NDQUSD,20101018,160600,2091,2091,2091,2091
NDQUSD,20101018,160700,2089,2090,2089,2090
NDQUSD,20101018,160800,2090,2092,2089,2090
NDQUSD,20101018,160900,2091,2092,2090,2092
NDQUSD,20101018,161000,2092,2092,2091,2091
NDQUSD,20101018,161100,2092,2092,2090,2090
NDQUSD,20101018,161200,2090,2091,2090,2091
NDQUSD,20101018,161300,2091,2092,2090,2092
NDQUSD,20101018,161400,2092,2092,2091,2091
NDQUSD,20101018,161500,2091,2092,2090,2091
NDQUSD,20101018,161600,2091,2091,2091,2091
NDQUSD,20101018,161700,2091,2093,2091,2091
NDQUSD,20101018,161800,2092,2092,2090,2090
NDQUSD,20101018,161900,2091,2092,2090,2091
NDQUSD,20101018,162000,2090,2092,2090,2091
NDQUSD,20101018,162100,2091,2092,2091,2092
NDQUSD,20101018,162200,2091,2091,2090,2090
NDQUSD,20101018,162300,2092,2092,2090,2090
NDQUSD,20101018,162400,2092,2092,2091,2092
NDQUSD,20101018,162500,2092,2092,2090,2091
NDQUSD,20101018,162600,2091,2091,2090,2090
NDQUSD,20101018,162700,2090,2091,2089,2091
NDQUSD,20101018,162800,2090,2091,2089,2091
NDQUSD,20101018,162900,2089,2092,2089,2090
NDQUSD,20101018,163000,2090,2092,2090,2091
NDQUSD,20101018,163100,2090,2090,2090,2090
NDQUSD,20101018,163200,2091,2091,2090,2090
NDQUSD,20101018,163300,2090,2090,2088,2089
NDQUSD,20101018,163400,2089,2090,2089,2090
NDQUSD,20101018,163500,2091,2091,2089,2090
NDQUSD,20101018,163600,2090,2090,2089,2090
NDQUSD,20101018,163700,2088,2090,2088,2089
NDQUSD,20101018,163800,2089,2090,2088,2089
NDQUSD,20101018,163900,2090,2091,2089,2091
NDQUSD,20101018,164000,2090,2091,2090,2091
NDQUSD,20101018,164100,2090,2091,2090,2091
NDQUSD,20101018,164200,2091,2091,2090,2091
NDQUSD,20101018,164300,2090,2091,2090,2091
NDQUSD,20101018,164400,2090,2091,2090,2090
NDQUSD,20101018,164500,2092,2092,2090,2091
NDQUSD,20101018,164600,2091,2092,2091,2091
NDQUSD,20101018,164700,2091,2091,2090,2090
NDQUSD,20101018,164800,2092,2092,2091,2091
NDQUSD,20101018,164900,2090,2091,2090,2091
NDQUSD,20101018,165000,2090,2091,2090,2091
NDQUSD,20101018,165100,2090,2091,2090,2090
NDQUSD,20101018,165200,2090,2090,2089,2089
NDQUSD,20101018,165300,2089,2089,2088,2089
NDQUSD,20101018,165400,2089,2090,2088,2088
NDQUSD,20101018,165500,2088,2089,2088,2089
NDQUSD,20101018,165600,2089,2090,2088,2088
NDQUSD,20101018,165700,2089,2089,2087,2089
NDQUSD,20101018,165800,2087,2090,2087,2090
NDQUSD,20101018,165900,2090,2090,2087,2088
NDQUSD,20101018,170000,2087,2090,2087,2088
NDQUSD,20101018,170100,2089,2090,2088,2088
NDQUSD,20101018,170200,2089,2090,2088,2089
NDQUSD,20101018,170300,2089,2090,2089,2090
NDQUSD,20101018,170400,2089,2089,2088,2088
NDQUSD,20101018,170500,2089,2089,2089,2089
NDQUSD,20101018,170600,2089,2089,2089,2089
NDQUSD,20101018,170700,2089,2090,2089,2090
NDQUSD,20101018,170800,2089,2089,2088,2088
NDQUSD,20101018,170900,2089,2091,2089,2089
NDQUSD,20101018,171000,2089,2090,2089,2089
NDQUSD,20101018,171100,2089,2091,2089,2089
NDQUSD,20101018,171200,2089,2090,2089,2090
NDQUSD,20101018,171300,2090,2090,2089,2089
NDQUSD,20101018,171400,2090,2092,2090,2091
NDQUSD,20101018,171500,2090,2091,2090,2091
NDQUSD,20101018,171600,2091,2091,2090,2090
NDQUSD,20101018,171700,2090,2090,2089,2090
NDQUSD,20101018,171800,2090,2090,2090,2090
NDQUSD,20101018,171900,2090,2090,2089,2089
NDQUSD,20101018,172000,2090,2091,2090,2091
NDQUSD,20101018,172100,2090,2091,2090,2091
NDQUSD,20101018,172200,2091,2091,2089,2089
NDQUSD,20101018,172300,2091,2091,2089,2089
NDQUSD,20101018,172400,2089,2091,2089,2091
NDQUSD,20101018,172500,2089,2090,2089,2090
NDQUSD,20101018,172600,2089,2090,2089,2090
NDQUSD,20101018,172700,2090,2091,2090,2091
NDQUSD,20101018,172800,2091,2091,2090,2090
NDQUSD,20101018,172900,2090,2091,2089,2089
NDQUSD,20101018,173000,2089,2089,2088,2088
NDQUSD,20101018,173100,2089,2090,2088,2090
NDQUSD,20101018,173200,2090,2090,2089,2089
NDQUSD,20101018,173300,2089,2090,2089,2090
NDQUSD,20101018,173400,2090,2091,2089,2091
NDQUSD,20101018,173500,2089,2090,2089,2089
NDQUSD,20101018,173600,2089,2090,2089,2089
NDQUSD,20101018,173700,2089,2089,2088,2089
NDQUSD,20101018,173800,2090,2090,2089,2089
NDQUSD,20101018,173900,2088,2089,2088,2089
NDQUSD,20101018,174000,2089,2090,2088,2089
NDQUSD,20101018,174100,2089,2089,2089,2089
NDQUSD,20101018,174200,2089,2090,2088,2089
NDQUSD,20101018,174300,2089,2089,2088,2088
NDQUSD,20101018,174400,2089,2089,2088,2088
NDQUSD,20101018,174500,2089,2090,2089,2089
NDQUSD,20101018,174600,2089,2090,2089,2089
NDQUSD,20101018,174700,2088,2089,2088,2089
NDQUSD,20101018,174800,2088,2090,2088,2090
NDQUSD,20101018,174900,2090,2091,2088,2091
NDQUSD,20101018,175000,2091,2091,2089,2090
NDQUSD,20101018,175100,2090,2091,2090,2091
NDQUSD,20101018,175200,2090,2090,2089,2089
NDQUSD,20101018,175300,2089,2090,2089,2090
NDQUSD,20101018,175400,2089,2089,2089,2089
NDQUSD,20101018,175500,2088,2089,2088,2088
NDQUSD,20101018,175600,2088,2090,2088,2088
NDQUSD,20101018,175700,2088,2090,2087,2090
NDQUSD,20101018,175800,2089,2090,2088,2088
NDQUSD,20101018,175900,2089,2090,2089,2089
NDQUSD,20101018,180000,2090,2091,2089,2091
NDQUSD,20101018,180100,2091,2092,2090,2090
NDQUSD,20101018,180200,2089,2090,2089,2090
NDQUSD,20101018,180300,2090,2091,2090,2091
NDQUSD,20101018,180400,2090,2090,2090,2090
NDQUSD,20101018,180500,2089,2089,2089,2089
NDQUSD,20101018,180600,2089,2089,2088,2088
NDQUSD,20101018,180700,2089,2090,2089,2090
NDQUSD,20101018,180800,2089,2090,2089,2089
NDQUSD,20101018,180900,2089,2090,2089,2090
NDQUSD,20101018,181000,2090,2092,2090,2092
NDQUSD,20101018,181100,2091,2091,2091,2091
NDQUSD,20101018,181200,2092,2092,2090,2090
NDQUSD,20101018,181300,2091,2091,2091,2091
NDQUSD,20101018,181400,2090,2092,2090,2091
NDQUSD,20101018,181500,2091,2092,2091,2091
NDQUSD,20101018,181600,2091,2092,2091,2092
NDQUSD,20101018,181700,2092,2092,2091,2091
NDQUSD,20101018,181800,2093,2094,2093,2093
NDQUSD,20101018,181900,2093,2094,2092,2093
NDQUSD,20101018,182000,2092,2094,2092,2094
NDQUSD,20101018,182100,2094,2095,2094,2095
NDQUSD,20101018,182200,2094,2094,2093,2093
NDQUSD,20101018,182300,2093,2093,2093,2093
NDQUSD,20101018,182400,2093,2095,2093,2094
NDQUSD,20101018,182500,2093,2095,2093,2095
NDQUSD,20101018,182600,2095,2095,2094,2094
NDQUSD,20101018,182700,2095,2095,2093,2095
NDQUSD,20101018,182800,2094,2094,2093,2093
NDQUSD,20101018,182900,2093,2094,2093,2094
NDQUSD,20101018,183000,2094,2094,2093,2093
NDQUSD,20101018,183100,2093,2094,2093,2094
NDQUSD,20101018,183200,2094,2094,2094,2094
NDQUSD,20101018,183300,2094,2095,2093,2093
NDQUSD,20101018,183400,2093,2094,2093,2093
NDQUSD,20101018,183500,2095,2095,2094,2094
NDQUSD,20101018,183600,2094,2095,2094,2094
NDQUSD,20101018,183700,2095,2095,2094,2094
NDQUSD,20101018,183800,2093,2095,2093,2094
NDQUSD,20101018,183900,2094,2095,2092,2093
NDQUSD,20101018,184000,2092,2094,2092,2094
NDQUSD,20101018,184100,2094,2094,2093,2094
NDQUSD,20101018,184200,2094,2094,2092,2092
NDQUSD,20101018,184300,2093,2093,2092,2093
NDQUSD,20101018,184400,2093,2093,2093,2093
NDQUSD,20101018,184500,2093,2094,2092,2094
NDQUSD,20101018,184600,2092,2094,2092,2094
NDQUSD,20101018,184700,2094,2094,2093,2093
NDQUSD,20101018,184800,2093,2095,2093,2095
NDQUSD,20101018,184900,2093,2094,2093,2094
NDQUSD,20101018,185000,2094,2095,2092,2094
NDQUSD,20101018,185100,2093,2094,2093,2094
NDQUSD,20101018,185200,2093,2094,2093,2093
NDQUSD,20101018,185300,2094,2094,2092,2092
NDQUSD,20101018,185400,2093,2094,2093,2093
NDQUSD,20101018,185500,2094,2094,2093,2094
NDQUSD,20101018,185600,2093,2095,2093,2093
NDQUSD,20101018,185700,2094,2094,2092,2093
NDQUSD,20101018,185800,2093,2094,2092,2094
NDQUSD,20101018,185900,2094,2094,2093,2094
NDQUSD,20101018,190000,2093,2096,2093,2096
NDQUSD,20101018,190100,2095,2096,2095,2096
NDQUSD,20101018,190200,2094,2095,2094,2095
NDQUSD,20101018,190300,2095,2095,2094,2094
NDQUSD,20101018,190400,2095,2095,2094,2095
NDQUSD,20101018,190500,2096,2097,2094,2096
NDQUSD,20101018,190600,2097,2098,2097,2098
NDQUSD,20101018,190700,2097,2097,2096,2097
NDQUSD,20101018,190800,2097,2098,2097,2097
NDQUSD,20101018,190900,2097,2100,2096,2098
NDQUSD,20101018,191000,2098,2099,2098,2098
NDQUSD,20101018,191100,2098,2099,2097,2099
NDQUSD,20101018,191200,2098,2099,2097,2099
NDQUSD,20101018,191300,2098,2099,2097,2098
NDQUSD,20101018,191400,2099,2099,2097,2098
NDQUSD,20101018,191500,2096,2099,2096,2097
NDQUSD,20101018,191600,2098,2098,2097,2097
NDQUSD,20101018,191700,2097,2099,2097,2099
NDQUSD,20101018,191800,2098,2098,2097,2097
NDQUSD,20101018,191900,2097,2097,2095,2096
NDQUSD,20101018,192000,2095,2097,2095,2096
NDQUSD,20101018,192100,2096,2096,2096,2096
NDQUSD,20101018,192200,2097,2097,2095,2096
NDQUSD,20101018,192300,2097,2097,2097,2097
NDQUSD,20101018,192400,2097,2098,2097,2097
NDQUSD,20101018,192500,2097,2098,2097,2098
NDQUSD,20101018,192600,2097,2098,2097,2098
NDQUSD,20101018,192700,2097,2098,2097,2098
NDQUSD,20101018,192800,2098,2099,2097,2097
NDQUSD,20101018,192900,2098,2098,2097,2098
NDQUSD,20101018,193000,2098,2098,2098,2098
NDQUSD,20101018,193100,2098,2099,2097,2098
NDQUSD,20101018,193200,2099,2100,2099,2099
NDQUSD,20101018,193300,2098,2100,2098,2100
NDQUSD,20101018,193400,2099,2100,2098,2100
NDQUSD,20101018,193500,2099,2100,2098,2100
NDQUSD,20101018,193600,2100,2100,2099,2099
NDQUSD,20101018,193700,2099,2100,2099,2099
NDQUSD,20101018,193800,2099,2100,2099,2099
NDQUSD,20101018,193900,2099,2101,2098,2098
NDQUSD,20101018,194000,2099,2099,2099,2099
NDQUSD,20101018,194100,2100,2100,2099,2099
NDQUSD,20101018,194200,2099,2100,2099,2100
NDQUSD,20101018,194300,2100,2101,2100,2101
NDQUSD,20101018,194400,2101,2101,2100,2100
NDQUSD,20101018,194500,2100,2100,2098,2098
NDQUSD,20101018,194600,2099,2099,2098,2098
NDQUSD,20101018,194700,2099,2100,2099,2100
NDQUSD,20101018,194800,2099,2100,2099,2100
NDQUSD,20101018,194900,2100,2100,2098,2099
NDQUSD,20101018,195000,2099,2101,2099,2100
NDQUSD,20101018,195100,2099,2100,2099,2099
NDQUSD,20101018,195200,2100,2100,2098,2099
NDQUSD,20101018,195300,2098,2101,2098,2099
NDQUSD,20101018,195400,2101,2101,2099,2099
NDQUSD,20101018,195500,2100,2100,2099,2099
NDQUSD,20101018,195600,2098,2100,2098,2099
NDQUSD,20101018,195700,2099,2099,2098,2098
NDQUSD,20101018,195800,2098,2100,2098,2099
NDQUSD,20101018,195900,2099,2101,2098,2101
NDQUSD,20101018,200000,2100,2102,2100,2102
NDQUSD,20101018,200100,2101,2102,2100,2101
NDQUSD,20101018,200200,2101,2101,2098,2100
NDQUSD,20101018,200300,2101,2101,2100,2100
NDQUSD,20101018,200400,2099,2100,2099,2100
NDQUSD,20101018,200500,2098,2098,2098,2098
NDQUSD,20101018,200600,2097,2098,2096,2096
NDQUSD,20101018,200700,2097,2097,2095,2095
NDQUSD,20101018,200800,2096,2098,2095,2095
NDQUSD,20101018,200900,2095,2096,2094,2096
NDQUSD,20101018,201000,2095,2097,2093,2096
NDQUSD,20101018,201100,2096,2096,2093,2095
NDQUSD,20101018,201200,2095,2095,2093,2095
NDQUSD,20101018,201300,2095,2095,2093,2094
NDQUSD,20101018,201400,2093,2095,2092,2093
NDQUSD,20101018,203000,2089,2102,2086,2088
NDQUSD,20101018,203100,2087,2090,2084,2087
NDQUSD,20101018,203200,2085,2085,2079,2081
NDQUSD,20101018,203300,2082,2082,2080,2081
NDQUSD,20101018,203400,2080,2082,2078,2080
NDQUSD,20101018,203500,2079,2080,2078,2079
NDQUSD,20101018,203600,2079,2081,2077,2078
NDQUSD,20101018,203700,2077,2079,2077,2077
NDQUSD,20101018,203800,2077,2079,2075,2075
NDQUSD,20101018,203900,2075,2077,2075,2075
NDQUSD,20101018,204000,2076,2076,2074,2075
NDQUSD,20101018,204100,2074,2074,2072,2073
NDQUSD,20101018,204200,2074,2077,2072,2075
NDQUSD,20101018,204300,2077,2077,2074,2074
NDQUSD,20101018,204400,2074,2075,2073,2073
NDQUSD,20101018,204500,2074,2074,2067,2071
NDQUSD,20101018,204600,2072,2072,2066,2067
NDQUSD,20101018,204700,2068,2068,2063,2067
NDQUSD,20101018,204800,2066,2068,2065,2065
NDQUSD,20101018,204900,2064,2067,2062,2062
NDQUSD,20101018,205000,2063,2066,2058,2065
NDQUSD,20101018,205100,2064,2067,2064,2067
NDQUSD,20101018,205200,2067,2068,2063,2064
NDQUSD,20101018,205300,2064,2065,2062,2064
NDQUSD,20101018,205400,2065,2066,2063,2063
NDQUSD,20101018,205500,2064,2064,2059,2061
NDQUSD,20101018,205600,2060,2060,2057,2057
NDQUSD,20101018,205700,2057,2060,2056,2059
NDQUSD,20101018,205800,2058,2058,2054,2058
NDQUSD,20101018,205900,2057,2059,2057,2058
NDQUSD,20101018,210000,2059,2061,2058,2061
NDQUSD,20101018,210100,2060,2060,2058,2059
NDQUSD,20101018,210200,2059,2059,2057,2058
NDQUSD,20101018,210300,2059,2060,2058,2060
NDQUSD,20101018,210400,2060,2063,2058,2061
NDQUSD,20101018,210500,2061,2062,2060,2062
NDQUSD,20101018,210600,2061,2064,2060,2064
NDQUSD,20101018,210700,2063,2066,2063,2066
NDQUSD,20101018,210800,2065,2066,2064,2066
NDQUSD,20101018,210900,2065,2067,2065,2066
NDQUSD,20101018,211000,2066,2067,2065,2067
NDQUSD,20101018,211100,2066,2067,2065,2067
NDQUSD,20101018,211200,2066,2067,2065,2067
NDQUSD,20101018,211300,2065,2066,2064,2064
NDQUSD,20101018,211400,2064,2065,2063,2065
NDQUSD,20101018,211500,2066,2066,2063,2063
NDQUSD,20101018,211600,2064,2064,2062,2063
NDQUSD,20101018,211700,2064,2064,2063,2064
NDQUSD,20101018,211800,2064,2065,2064,2064
NDQUSD,20101018,211900,2064,2064,2063,2063
NDQUSD,20101018,212000,2062,2063,2062,2063
NDQUSD,20101018,212100,2063,2064,2062,2062
NDQUSD,20101018,212200,2063,2063,2062,2062
NDQUSD,20101018,212300,2063,2063,2061,2061
NDQUSD,20101018,212400,2062,2064,2061,2064
NDQUSD,20101018,212500,2064,2064,2063,2063
NDQUSD,20101018,212600,2062,2063,2062,2063
NDQUSD,20101018,212700,2063,2064,2063,2064
NDQUSD,20101018,212800,2065,2065,2064,2064
NDQUSD,20101018,212900,2064,2065,2063,2064
NDQUSD,20101018,213000,2063,2063,2063,2063
NDQUSD,20101018,220000,2064,2065,2064,2065
NDQUSD,20101018,220100,2065,2065,2063,2064
NDQUSD,20101018,220200,2063,2064,2063,2063
NDQUSD,20101018,220300,2064,2064,2063,2063
NDQUSD,20101018,220400,2062,2064,2062,2064
NDQUSD,20101018,220500,2064,2065,2063,2065
NDQUSD,20101018,220600,2064,2065,2064,2065
NDQUSD,20101018,220700,2064,2065,2064,2065
NDQUSD,20101018,220800,2064,2065,2063,2065
NDQUSD,20101018,220900,2064,2064,2063,2064
NDQUSD,20101018,221000,2065,2065,2064,2064
NDQUSD,20101018,221100,2064,2064,2064,2064
NDQUSD,20101018,221200,2063,2064,2063,2064
NDQUSD,20101018,221300,2065,2065,2064,2064
NDQUSD,20101018,221400,2064,2064,2063,2063
NDQUSD,20101018,221600,2063,2065,2063,2065
NDQUSD,20101018,221700,2064,2065,2064,2065
NDQUSD,20101018,221800,2065,2065,2063,2063
NDQUSD,20101018,221900,2064,2065,2064,2064
NDQUSD,20101018,222000,2064,2065,2064,2065
NDQUSD,20101018,222100,2063,2065,2063,2065
NDQUSD,20101018,222200,2064,2064,2064,2064
NDQUSD,20101018,222300,2064,2064,2063,2064
NDQUSD,20101018,222400,2064,2064,2063,2063
NDQUSD,20101018,222500,2064,2064,2062,2063
NDQUSD,20101018,222600,2063,2063,2061,2061
NDQUSD,20101018,222700,2062,2063,2062,2062
NDQUSD,20101018,222800,2062,2062,2061,2062
NDQUSD,20101018,222900,2062,2063,2062,2062
NDQUSD,20101018,223000,2062,2062,2062,2062
NDQUSD,20101018,223100,2062,2062,2061,2062
NDQUSD,20101018,223200,2061,2062,2061,2062
NDQUSD,20101018,223300,2062,2062,2061,2061
NDQUSD,20101018,223400,2061,2063,2061,2061
NDQUSD,20101018,223500,2060,2062,2060,2062
NDQUSD,20101018,223600,2061,2062,2061,2062
NDQUSD,20101018,223700,2061,2063,2061,2061
NDQUSD,20101018,223800,2062,2063,2062,2063
NDQUSD,20101018,223900,2063,2063,2061,2063
NDQUSD,20101018,224000,2062,2062,2062,2062
NDQUSD,20101018,224100,2062,2064,2062,2063
NDQUSD,20101018,224200,2062,2064,2062,2063
NDQUSD,20101018,224300,2064,2064,2062,2063
NDQUSD,20101018,224400,2064,2064,2063,2063
NDQUSD,20101018,224500,2064,2064,2062,2062
NDQUSD,20101018,224600,2064,2064,2064,2064
NDQUSD,20101018,224700,2063,2064,2062,2063
NDQUSD,20101018,224800,2064,2064,2062,2063
NDQUSD,20101018,224900,2063,2063,2062,2062
NDQUSD,20101018,225000,2063,2063,2061,2061
NDQUSD,20101018,225100,2062,2063,2062,2063
NDQUSD,20101018,225200,2063,2064,2062,2063
NDQUSD,20101018,225300,2063,2064,2063,2064
NDQUSD,20101018,225400,2062,2063,2062,2063
NDQUSD,20101018,225500,2062,2062,2062,2062
NDQUSD,20101018,225600,2062,2064,2062,2064
NDQUSD,20101018,225700,2063,2063,2062,2062
NDQUSD,20101018,225800,2064,2064,2062,2064
NDQUSD,20101018,225900,2063,2064,2063,2064
NDQUSD,20101018,230000,2062,2064,2062,2063
NDQUSD,20101018,230100,2063,2064,2063,2064
NDQUSD,20101018,230200,2064,2064,2063,2063
NDQUSD,20101018,230300,2063,2063,2063,2063
NDQUSD,20101018,230400,2063,2064,2063,2064
NDQUSD,20101018,230500,2064,2064,2063,2063
NDQUSD,20101018,230600,2063,2064,2063,2063
NDQUSD,20101018,230700,2064,2065,2063,2063
NDQUSD,20101018,230800,2064,2065,2063,2065
NDQUSD,20101018,231000,2063,2064,2063,2063
NDQUSD,20101018,231100,2064,2064,2064,2064
NDQUSD,20101018,231200,2063,2064,2063,2063
NDQUSD,20101018,231300,2063,2065,2063,2065
NDQUSD,20101018,231500,2065,2065,2064,2064
NDQUSD,20101018,231600,2064,2065,2064,2065
NDQUSD,20101018,231700,2065,2065,2064,2064
NDQUSD,20101018,231800,2065,2066,2064,2065
NDQUSD,20101018,231900,2065,2066,2064,2064
NDQUSD,20101018,232000,2065,2065,2064,2065
NDQUSD,20101018,232100,2065,2065,2064,2065
NDQUSD,20101018,232200,2064,2064,2063,2063
NDQUSD,20101018,232500,2065,2065,2064,2064
NDQUSD,20101018,232600,2064,2065,2063,2065
NDQUSD,20101018,232700,2065,2065,2063,2063
NDQUSD,20101018,233000,2063,2065,2063,2063
NDQUSD,20101018,233100,2065,2065,2064,2064
NDQUSD,20101018,233200,2063,2064,2063,2063
NDQUSD,20101018,233300,2064,2064,2063,2064
NDQUSD,20101018,233400,2064,2065,2064,2065
NDQUSD,20101018,233600,2065,2065,2064,2065
NDQUSD,20101018,233800,2065,2065,2063,2064
NDQUSD,20101018,233900,2065,2065,2063,2064
NDQUSD,20101018,234000,2064,2065,2064,2065
NDQUSD,20101018,234100,2064,2066,2064,2066
NDQUSD,20101018,234200,2065,2065,2065,2065
NDQUSD,20101018,234300,2064,2065,2064,2065
NDQUSD,20101018,234400,2066,2066,2065,2065
NDQUSD,20101018,234500,2065,2066,2065,2065
NDQUSD,20101018,234600,2066,2066,2066,2066
NDQUSD,20101018,234700,2066,2066,2064,2066
NDQUSD,20101018,234800,2065,2066,2065,2066
NDQUSD,20101018,234900,2064,2065,2064,2064
NDQUSD,20101018,235000,2065,2066,2065,2065
NDQUSD,20101018,235100,2065,2065,2064,2065
NDQUSD,20101018,235200,2064,2066,2064,2064
NDQUSD,20101018,235300,2065,2065,2064,2064
NDQUSD,20101018,235400,2064,2064,2064,2064
NDQUSD,20101018,235500,2064,2065,2063,2065
NDQUSD,20101018,235700,2064,2065,2064,2064
NDQUSD,20101018,235800,2063,2065,2063,2065
NDQUSD,20101018,235900,2064,2065,2063,2063
NDQUSD,20101019,000000,2063,2065,2063,2064
USXUSD,20101018,000100,76.94,76.95,76.94,76.95
USXUSD,20101018,000200,76.95,76.97,76.95,76.97
USXUSD,20101018,000300,76.97,76.97,76.97,76.97
USXUSD,20101018,000400,76.97,76.98,76.97,76.98
USXUSD,20101018,000500,76.98,76.98,76.97,76.97
USXUSD,20101018,000600,76.97,76.97,76.97,76.97
USXUSD,20101018,000700,76.97,76.98,76.97,76.98
USXUSD,20101018,000800,76.98,76.99,76.97,76.99
USXUSD,20101018,000900,76.99,76.99,76.99,76.99
USXUSD,20101018,001000,76.99,77.00,76.99,77.00
USXUSD,20101018,001100,77.00,77.00,77.00,77.00
USXUSD,20101018,001200,77.00,77.00,77.00,77.00
USXUSD,20101018,001300,77.00,77.00,76.99,77.00
USXUSD,20101018,001400,77.00,77.00,77.00,77.00
USXUSD,20101018,001500,77.00,77.00,76.99,77.00
USXUSD,20101018,001600,77.00,77.00,76.99,76.99
USXUSD,20101018,001700,76.99,76.99,76.99,76.99
USXUSD,20101018,001800,76.99,76.99,76.98,76.99
USXUSD,20101018,001900,76.99,76.99,76.98,76.98
USXUSD,20101018,002000,76.99,76.99,76.99,76.99
USXUSD,20101018,002100,76.99,76.99,76.98,76.98
USXUSD,20101018,002200,76.98,76.98,76.97,76.98
USXUSD,20101018,002300,76.98,76.98,76.96,76.97
USXUSD,20101018,002400,76.97,76.97,76.96,76.96
USXUSD,20101018,002500,76.96,76.96,76.96,76.96
USXUSD,20101018,002600,76.97,76.97,76.96,76.96
USXUSD,20101018,002700,76.96,76.96,76.96,76.96
USXUSD,20101018,002800,76.96,76.96,76.96,76.96
USXUSD,20101018,002900,76.95,76.95,76.95,76.95
USXUSD,20101018,003000,76.95,76.95,76.95,76.95
USXUSD,20101018,003100,76.95,76.95,76.95,76.95
USXUSD,20101018,003200,76.95,76.95,76.95,76.95
USXUSD,20101018,003300,76.95,76.95,76.95,76.95
USXUSD,20101018,003400,76.95,76.95,76.95,76.95
USXUSD,20101018,003500,76.95,76.95,76.94,76.95
USXUSD,20101018,003600,76.95,76.95,76.95,76.95
USXUSD,20101018,003700,76.95,76.95,76.94,76.94
USXUSD,20101018,003800,76.94,76.94,76.94,76.94
USXUSD,20101018,003900,76.94,76.94,76.93,76.93
USXUSD,20101018,004000,76.93,76.93,76.93,76.93
USXUSD,20101018,004100,76.93,76.93,76.93,76.93
USXUSD,20101018,004200,76.93,76.94,76.93,76.94
USXUSD,20101018,004300,76.94,76.94,76.94,76.94
USXUSD,20101018,004400,76.94,76.94,76.94,76.94
USXUSD,20101018,004500,76.94,76.94,76.94,76.94
USXUSD,20101018,004600,76.95,76.95,76.95,76.95
USXUSD,20101018,004700,76.95,76.95,76.94,76.94
USXUSD,20101018,004800,76.94,76.95,76.94,76.95
USXUSD,20101018,004900,76.95,76.96,76.95,76.95
USXUSD,20101018,005000,76.96,76.98,76.96,76.97
USXUSD,20101018,005100,76.97,76.97,76.97,76.97
USXUSD,20101018,005200,76.98,76.98,76.97,76.97
USXUSD,20101018,005300,76.97,76.98,76.97,76.97
USXUSD,20101018,005400,76.97,76.98,76.97,76.98
USXUSD,20101018,005500,76.99,76.99,76.99,76.99
USXUSD,20101018,005600,76.99,76.99,76.99,76.99
USXUSD,20101018,005700,76.99,76.99,76.98,76.99
USXUSD,20101018,005800,76.99,76.99,76.98,76.98
USXUSD,20101018,005900,76.98,76.98,76.98,76.98
USXUSD,20101018,010000,76.98,76.98,76.98,76.98
USXUSD,20101018,010100,76.98,76.98,76.98,76.98
USXUSD,20101018,010200,76.98,76.98,76.94,76.94
USXUSD,20101018,010300,76.94,76.94,76.92,76.92
USXUSD,20101018,010400,76.92,76.93,76.92,76.93
USXUSD,20101018,010500,76.93,76.93,76.92,76.92
USXUSD,20101018,010600,76.92,76.93,76.92,76.93
USXUSD,20101018,010800,76.92,76.94,76.92,76.94
USXUSD,20101018,010900,76.94,76.94,76.93,76.93
USXUSD,20101018,011000,76.93,76.93,76.92,76.92
USXUSD,20101018,011100,76.93,76.93,76.92,76.93
USXUSD,20101018,011200,76.93,76.93,76.93,76.93
USXUSD,20101018,011300,76.94,76.94,76.94,76.94
USXUSD,20101018,011400,76.94,76.94,76.94,76.94
USXUSD,20101018,011500,76.95,76.95,76.94,76.94
USXUSD,20101018,011600,76.94,76.94,76.94,76.94
USXUSD,20101018,011700,76.94,76.94,76.94,76.94
USXUSD,20101018,011800,76.94,76.94,76.93,76.93
USXUSD,20101018,011900,76.93,76.93,76.93,76.93
USXUSD,20101018,012000,76.94,76.94,76.92,76.92
USXUSD,20101018,012100,76.92,76.93,76.92,76.92
USXUSD,20101018,012200,76.93,76.93,76.93,76.93
USXUSD,20101018,012300,76.93,76.93,76.93,76.93
USXUSD,20101018,012400,76.93,76.93,76.93,76.93
USXUSD,20101018,012500,76.93,76.94,76.93,76.94
USXUSD,20101018,012600,76.94,76.94,76.94,76.94
USXUSD,20101018,012700,76.94,76.94,76.94,76.94
USXUSD,20101018,012800,76.94,76.95,76.94,76.94
USXUSD,20101018,012900,76.94,76.95,76.94,76.95
USXUSD,20101018,013000,76.95,76.95,76.95,76.95
USXUSD,20101018,013100,76.95,76.95,76.95,76.95
USXUSD,20101018,013200,76.96,76.96,76.95,76.95
USXUSD,20101018,013300,76.95,76.96,76.95,76.96
USXUSD,20101018,013400,76.96,76.96,76.96,76.96
USXUSD,20101018,013500,76.96,76.99,76.96,76.98
USXUSD,20101018,013600,76.98,77.00,76.98,76.99
USXUSD,20101018,013700,76.99,77.01,76.99,77.01
USXUSD,20101018,013800,77.01,77.01,77.01,77.01
USXUSD,20101018,013900,77.01,77.01,77.00,77.01
USXUSD,20101018,014000,77.01,77.01,77.01,77.01
USXUSD,20101018,014100,77.01,77.01,77.01,77.01
USXUSD,20101018,014200,77.01,77.01,77.01,77.01
USXUSD,20101018,014300,77.00,77.00,77.00,77.00
USXUSD,20101018,014400,77.00,77.00,77.00,77.00
USXUSD,20101018,014500,77.01,77.01,77.01,77.01
USXUSD,20101018,014600,77.00,77.01,77.00,77.00
USXUSD,20101018,014700,77.01,77.02,77.01,77.02
USXUSD,20101018,014800,77.02,77.05,77.02,77.05
USXUSD,20101018,014900,77.04,77.04,77.04,77.04
USXUSD,20101018,015000,77.04,77.04,77.04,77.04
USXUSD,20101018,015100,77.04,77.05,77.03,77.03
USXUSD,20101018,015200,77.03,77.03,77.03,77.03
USXUSD,20101018,015300,77.03,77.04,77.03,77.03
USXUSD,20101018,015400,77.04,77.04,77.04,77.04
USXUSD,20101018,015500,77.04,77.04,77.03,77.03
USXUSD,20101018,015600,77.03,77.03,77.03,77.03
USXUSD,20101018,015700,77.03,77.03,77.03,77.03
USXUSD,20101018,015800,77.02,77.02,77.01,77.01
USXUSD,20101018,015900,77.02,77.02,77.01,77.02
USXUSD,20101018,020000,77.02,77.02,77.01,77.02
USXUSD,20101018,020100,77.02,77.02,77.01,77.01
USXUSD,20101018,020200,77.00,77.01,77.00,77.01
USXUSD,20101018,020300,77.01,77.01,77.00,77.00
USXUSD,20101018,020400,77.00,77.04,77.00,77.04
USXUSD,20101018,020500,77.03,77.07,77.03,77.07
USXUSD,20101018,020600,77.07,77.08,77.07,77.07
USXUSD,20101018,020700,77.07,77.07,77.04,77.04
USXUSD,20101018,020800,77.05,77.05,77.02,77.03
USXUSD,20101018,020900,77.03,77.03,77.02,77.03
USXUSD,20101018,021000,77.03,77.04,77.03,77.04
USXUSD,20101018,021100,77.05,77.06,77.05,77.06
USXUSD,20101018,021200,77.06,77.07,77.06,77.07
USXUSD,20101018,021300,77.07,77.07,77.07,77.07
USXUSD,20101018,021400,77.06,77.06,77.06,77.06
USXUSD,20101018,021500,77.06,77.06,77.06,77.06
USXUSD,20101018,021600,77.06,77.06,77.05,77.05
USXUSD,20101018,021700,77.05,77.05,77.05,77.05
USXUSD,20101018,021800,77.05,77.05,77.05,77.05
USXUSD,20101018,021900,77.05,77.06,77.05,77.06
USXUSD,20101018,022000,77.06,77.08,77.05,77.08
USXUSD,20101018,022100,77.08,77.09,77.08,77.08
USXUSD,20101018,022200,77.08,77.10,77.08,77.10
USXUSD,20101018,022300,77.10,77.11,77.10,77.11
USXUSD,20101018,022400,77.11,77.11,77.11,77.11
USXUSD,20101018,022500,77.12,77.14,77.12,77.13
USXUSD,20101018,022600,77.14,77.14,77.13,77.13
USXUSD,20101018,022700,77.13,77.13,77.13,77.13
USXUSD,20101018,022800,77.13,77.14,77.13,77.14
USXUSD,20101018,022900,77.14,77.14,77.14,77.14
USXUSD,20101018,023000,77.15,77.15,77.15,77.15
USXUSD,20101018,023100,77.15,77.15,77.15,77.15
USXUSD,20101018,023200,77.16,77.17,77.15,77.16
USXUSD,20101018,023300,77.16,77.16,77.14,77.14
USXUSD,20101018,023400,77.15,77.15,77.13,77.13
USXUSD,20101018,023500,77.13,77.14,77.13,77.14
USXUSD,20101018,023600,77.14,77.14,77.14,77.14
USXUSD,20101018,023700,77.14,77.14,77.14,77.14
USXUSD,20101018,023800,77.14,77.15,77.14,77.15
USXUSD,20101018,023900,77.14,77.14,77.14,77.14
USXUSD,20101018,024000,77.14,77.15,77.14,77.14
USXUSD,20101018,024100,77.14,77.15,77.14,77.14
USXUSD,20101018,024200,77.14,77.14,77.13,77.13
USXUSD,20101018,024300,77.13,77.13,77.11,77.12
USXUSD,20101018,024400,77.12,77.12,77.12,77.12
USXUSD,20101018,024500,77.12,77.12,77.11,77.11
USXUSD,20101018,024600,77.11,77.11,77.10,77.11
USXUSD,20101018,024700,77.11,77.12,77.10,77.12
USXUSD,20101018,024800,77.12,77.13,77.12,77.12
USXUSD,20101018,024900,77.13,77.13,77.12,77.12
USXUSD,20101018,025000,77.12,77.12,77.12,77.12
USXUSD,20101018,025100,77.13,77.13,77.13,77.13
USXUSD,20101018,025200,77.13,77.14,77.13,77.13
USXUSD,20101018,025400,77.13,77.13,77.12,77.12
USXUSD,20101018,025500,77.12,77.13,77.12,77.13
USXUSD,20101018,025600,77.13,77.13,77.12,77.12
USXUSD,20101018,025700,77.12,77.12,77.10,77.10
USXUSD,20101018,025800,77.09,77.09,77.09,77.09
USXUSD,20101018,025900,77.09,77.09,77.09,77.09
USXUSD,20101018,030000,77.09,77.11,77.09,77.10
USXUSD,20101018,030100,77.11,77.11,77.08,77.08
USXUSD,20101018,030200,77.07,77.08,77.06,77.07
USXUSD,20101018,030300,77.07,77.08,77.07,77.07
USXUSD,20101018,030400,77.08,77.08,77.08,77.08
USXUSD,20101018,030500,77.08,77.08,77.07,77.07
USXUSD,20101018,030600,77.07,77.07,77.06,77.06
USXUSD,20101018,030700,77.06,77.06,77.05,77.06
USXUSD,20101018,030800,77.06,77.08,77.06,77.08
USXUSD,20101018,030900,77.08,77.08,77.08,77.08
USXUSD,20101018,031000,77.09,77.09,77.08,77.09
USXUSD,20101018,031100,77.08,77.09,77.08,77.09
USXUSD,20101018,031200,77.09,77.10,77.08,77.10
USXUSD,20101018,031300,77.10,77.10,77.10,77.10
USXUSD,20101018,031400,77.10,77.11,77.10,77.11
USXUSD,20101018,031500,77.11,77.11,77.11,77.11
USXUSD,20101018,031600,77.10,77.10,77.09,77.09
USXUSD,20101018,031700,77.09,77.10,77.09,77.09
USXUSD,20101018,031800,77.09,77.09,77.09,77.09
USXUSD,20101018,031900,77.09,77.10,77.09,77.10
USXUSD,20101018,032000,77.10,77.15,77.10,77.15
USXUSD,20101018,032100,77.15,77.18,77.15,77.17
USXUSD,20101018,032200,77.17,77.17,77.17,77.17
USXUSD,20101018,032300,77.17,77.17,77.16,77.16
USXUSD,20101018,032400,77.16,77.17,77.16,77.17
USXUSD,20101018,032500,77.17,77.17,77.16,77.16
USXUSD,20101018,032600,77.17,77.20,77.17,77.20
USXUSD,20101018,032700,77.19,77.19,77.19,77.19
USXUSD,20101018,032800,77.19,77.19,77.18,77.19
USXUSD,20101018,032900,77.19,77.19,77.18,77.18
USXUSD,20101018,033000,77.18,77.18,77.18,77.18
USXUSD,20101018,033100,77.18,77.18,77.16,77.17
USXUSD,20101018,033200,77.17,77.18,77.17,77.18
USXUSD,20101018,033300,77.18,77.18,77.16,77.17
USXUSD,20101018,033400,77.17,77.17,77.16,77.16
USXUSD,20101018,033500,77.16,77.16,77.15,77.16
USXUSD,20101018,033600,77.16,77.16,77.16,77.16
USXUSD,20101018,033700,77.16,77.16,77.15,77.15
USXUSD,20101018,033800,77.15,77.15,77.13,77.13
USXUSD,20101018,033900,77.12,77.14,77.12,77.13
USXUSD,20101018,034000,77.13,77.13,77.13,77.13
USXUSD,20101018,034100,77.13,77.13,77.13,77.13
USXUSD,20101018,034200,77.13,77.15,77.12,77.15
USXUSD,20101018,034300,77.15,77.15,77.15,77.15
USXUSD,20101018,034400,77.15,77.15,77.15,77.15
USXUSD,20101018,034500,77.15,77.16,77.15,77.16
USXUSD,20101018,034600,77.16,77.17,77.16,77.17
USXUSD,20101018,034700,77.17,77.17,77.17,77.17
USXUSD,20101018,034800,77.17,77.19,77.17,77.18
USXUSD,20101018,034900,77.19,77.19,77.19,77.19
USXUSD,20101018,035000,77.19,77.19,77.18,77.18
USXUSD,20101018,035100,77.18,77.18,77.18,77.18
USXUSD,20101018,035200,77.18,77.18,77.17,77.18
USXUSD,20101018,035300,77.18,77.18,77.17,77.17
USXUSD,20101018,035400,77.17,77.18,77.17,77.17
USXUSD,20101018,035500,77.18,77.19,77.18,77.19
USXUSD,20101018,035600,77.19,77.19,77.18,77.18
USXUSD,20101018,035700,77.18,77.19,77.18,77.19
USXUSD,20101018,035800,77.19,77.20,77.19,77.20
USXUSD,20101018,035900,77.20,77.24,77.19,77.24
USXUSD,20101018,040000,77.23,77.24,77.22,77.22
USXUSD,20101018,040100,77.22,77.22,77.21,77.21
USXUSD,20101018,040200,77.21,77.21,77.20,77.21
USXUSD,20101018,040300,77.21,77.22,77.20,77.21
USXUSD,20101018,040400,77.22,77.23,77.22,77.23
USXUSD,20101018,040500,77.23,77.28,77.23,77.27
USXUSD,20101018,040600,77.27,77.30,77.27,77.28
USXUSD,20101018,040700,77.28,77.28,77.26,77.26
USXUSD,20101018,040800,77.26,77.27,77.26,77.27
USXUSD,20101018,040900,77.27,77.28,77.27,77.27
USXUSD,20101018,041000,77.27,77.28,77.27,77.28
USXUSD,20101018,041100,77.29,77.29,77.28,77.28
USXUSD,20101018,041200,77.28,77.29,77.28,77.28
USXUSD,20101018,041300,77.28,77.28,77.27,77.27
USXUSD,20101018,041400,77.27,77.28,77.27,77.28
USXUSD,20101018,041500,77.28,77.30,77.28,77.30
USXUSD,20101018,041600,77.31,77.31,77.29,77.29
USXUSD,20101018,041700,77.30,77.32,77.30,77.32
USXUSD,20101018,041800,77.33,77.39,77.33,77.37
USXUSD,20101018,041900,77.37,77.37,77.36,77.37
USXUSD,20101018,042000,77.37,77.37,77.36,77.36
USXUSD,20101018,042100,77.36,77.36,77.36,77.36
USXUSD,20101018,042200,77.35,77.35,77.35,77.35
USXUSD,20101018,042300,77.35,77.35,77.33,77.34
USXUSD,20101018,042400,77.34,77.34,77.34,77.34
USXUSD,20101018,042500,77.34,77.36,77.34,77.35
USXUSD,20101018,042600,77.35,77.36,77.34,77.36
USXUSD,20101018,042700,77.36,77.36,77.36,77.36
USXUSD,20101018,042800,77.36,77.36,77.35,77.35
USXUSD,20101018,042900,77.35,77.36,77.35,77.36
USXUSD,20101018,043000,77.36,77.36,77.35,77.35
USXUSD,20101018,043100,77.35,77.35,77.34,77.34
USXUSD,20101018,043200,77.34,77.34,77.33,77.33
USXUSD,20101018,043300,77.34,77.34,77.33,77.34
USXUSD,20101018,043400,77.34,77.34,77.34,77.34
USXUSD,20101018,043500,77.33,77.34,77.33,77.33
USXUSD,20101018,043600,77.33,77.35,77.33,77.35
USXUSD,20101018,043700,77.35,77.38,77.35,77.38
USXUSD,20101018,043800,77.37,77.38,77.37,77.38
USXUSD,20101018,043900,77.38,77.39,77.38,77.38
USXUSD,20101018,044000,77.38,77.38,77.36,77.36
USXUSD,20101018,044100,77.36,77.36,77.36,77.36
USXUSD,20101018,044200,77.36,77.38,77.36,77.37
USXUSD,20101018,044300,77.37,77.37,77.37,77.37
USXUSD,20101018,044400,77.37,77.38,77.37,77.38
USXUSD,20101018,044500,77.38,77.41,77.38,77.41
USXUSD,20101018,044600,77.41,77.41,77.40,77.40
USXUSD,20101018,044700,77.40,77.40,77.40,77.40
USXUSD,20101018,044800,77.41,77.41,77.40,77.40
USXUSD,20101018,044900,77.40,77.41,77.39,77.39
USXUSD,20101018,045000,77.39,77.39,77.38,77.38
USXUSD,20101018,045100,77.38,77.39,77.38,77.39
USXUSD,20101018,045200,77.39,77.39,77.38,77.39
USXUSD,20101018,045300,77.39,77.39,77.38,77.38
USXUSD,20101018,045400,77.38,77.38,77.36,77.36
USXUSD,20101018,045500,77.36,77.36,77.36,77.36
USXUSD,20101018,045600,77.36,77.36,77.34,77.34
USXUSD,20101018,045700,77.34,77.36,77.34,77.36
USXUSD,20101018,045800,77.36,77.37,77.35,77.36
USXUSD,20101018,045900,77.36,77.36,77.36,77.36
USXUSD,20101018,050000,77.36,77.36,77.34,77.34
USXUSD,20101018,050100,77.34,77.34,77.33,77.34
USXUSD,20101018,050200,77.34,77.34,77.33,77.34
USXUSD,20101018,050300,77.34,77.34,77.33,77.34
USXUSD,20101018,050400,77.34,77.34,77.33,77.33
USXUSD,20101018,050500,77.33,77.33,77.32,77.32
USXUSD,20101018,050600,77.31,77.32,77.31,77.32
USXUSD,20101018,050700,77.32,77.33,77.31,77.33
USXUSD,20101018,050800,77.33,77.34,77.33,77.34
USXUSD,20101018,050900,77.34,77.34,77.32,77.33
USXUSD,20101018,051000,77.33,77.33,77.30,77.31
USXUSD,20101018,051100,77.31,77.32,77.31,77.32
USXUSD,20101018,051200,77.32,77.32,77.31,77.32
USXUSD,20101018,051300,77.32,77.33,77.32,77.33
USXUSD,20101018,051400,77.33,77.34,77.33,77.34
USXUSD,20101018,051500,77.33,77.33,77.32,77.33
USXUSD,20101018,051600,77.33,77.33,77.33,77.33
USXUSD,20101018,051700,77.33,77.34,77.33,77.33
USXUSD,20101018,051800,77.34,77.35,77.34,77.35
USXUSD,20101018,051900,77.35,77.35,77.34,77.34
USXUSD,20101018,052000,77.34,77.35,77.34,77.34
USXUSD,20101018,052100,77.34,77.34,77.33,77.33
USXUSD,20101018,052200,77.33,77.33,77.32,77.32
USXUSD,20101018,052300,77.32,77.32,77.31,77.31
USXUSD,20101018,052400,77.32,77.32,77.31,77.31
USXUSD,20101018,052500,77.31,77.32,77.31,77.32
USXUSD,20101018,052600,77.32,77.33,77.32,77.32
USXUSD,20101018,052700,77.32,77.32,77.31,77.32
USXUSD,20101018,052800,77.31,77.32,77.31,77.32
USXUSD,20101018,052900,77.32,77.32,77.31,77.31
USXUSD,20101018,053000,77.32,77.32,77.32,77.32
USXUSD,20101018,053100,77.32,77.32,77.32,77.32
USXUSD,20101018,053200,77.32,77.32,77.31,77.31
USXUSD,20101018,053300,77.31,77.31,77.31,77.31
USXUSD,20101018,053400,77.31,77.31,77.31,77.31
USXUSD,20101018,053500,77.31,77.32,77.31,77.32
USXUSD,20101018,053600,77.32,77.32,77.32,77.32
USXUSD,20101018,053700,77.32,77.32,77.32,77.32
USXUSD,20101018,053800,77.32,77.32,77.32,77.32
USXUSD,20101018,054000,77.32,77.32,77.31,77.31
USXUSD,20101018,054100,77.31,77.31,77.31,77.31
USXUSD,20101018,054200,77.31,77.31,77.30,77.31
USXUSD,20101018,054300,77.31,77.31,77.31,77.31
USXUSD,20101018,054400,77.31,77.31,77.31,77.31
USXUSD,20101018,054500,77.31,77.31,77.31,77.31
USXUSD,20101018,054600,77.31,77.32,77.31,77.32
USXUSD,20101018,054700,77.32,77.33,77.32,77.33
USXUSD,20101018,054800,77.33,77.34,77.33,77.34
USXUSD,20101018,055000,77.33,77.34,77.33,77.34
USXUSD,20101018,055100,77.33,77.33,77.33,77.33
USXUSD,20101018,055200,77.33,77.33,77.33,77.33
USXUSD,20101018,055300,77.33,77.34,77.33,77.33
USXUSD,20101018,055400,77.33,77.33,77.33,77.33
USXUSD,20101018,055500,77.33,77.33,77.33,77.33
USXUSD,20101018,055600,77.33,77.33,77.33,77.33
USXUSD,20101018,055700,77.33,77.33,77.33,77.33
USXUSD,20101018,055800,77.33,77.33,77.32,77.32
USXUSD,20101018,055900,77.33,77.33,77.32,77.32
USXUSD,20101018,060000,77.32,77.32,77.32,77.32
USXUSD,20101018,060100,77.32,77.32,77.32,77.32
USXUSD,20101018,060200,77.32,77.32,77.31,77.32
USXUSD,20101018,060300,77.32,77.32,77.31,77.31
USXUSD,20101018,060400,77.31,77.31,77.30,77.31
USXUSD,20101018,060500,77.31,77.32,77.31,77.32
USXUSD,20101018,060600,77.32,77.32,77.31,77.31
USXUSD,20101018,060700,77.32,77.32,77.31,77.31
USXUSD,20101018,060800,77.32,77.32,77.32,77.32
USXUSD,20101018,060900,77.32,77.32,77.32,77.32
USXUSD,20101018,061000,77.32,77.32,77.32,77.32
USXUSD,20101018,061100,77.32,77.32,77.32,77.32
USXUSD,20101018,061200,77.32,77.32,77.31,77.31
USXUSD,20101018,061300,77.30,77.30,77.30,77.30
USXUSD,20101018,061400,77.30,77.30,77.30,77.30
USXUSD,20101018,061500,77.30,77.30,77.30,77.30
USXUSD,20101018,061600,77.30,77.30,77.30,77.30
USXUSD,20101018,061700,77.30,77.30,77.29,77.30
USXUSD,20101018,061800,77.30,77.30,77.30,77.30
USXUSD,20101018,061900,77.30,77.31,77.30,77.31
USXUSD,20101018,062100,77.31,77.31,77.31,77.31
USXUSD,20101018,062200,77.31,77.31,77.31,77.31
USXUSD,20101018,062300,77.31,77.31,77.31,77.31
USXUSD,20101018,062400,77.31,77.31,77.30,77.30
USXUSD,20101018,062500,77.31,77.31,77.29,77.30
USXUSD,20101018,062600,77.30,77.30,77.30,77.30
USXUSD,20101018,062700,77.30,77.31,77.30,77.30
USXUSD,20101018,062800,77.30,77.30,77.30,77.30
USXUSD,20101018,062900,77.30,77.31,77.30,77.31
USXUSD,20101018,063000,77.31,77.31,77.30,77.30
USXUSD,20101018,063100,77.30,77.30,77.29,77.29
USXUSD,20101018,063200,77.29,77.29,77.28,77.28
USXUSD,20101018,063300,77.28,77.28,77.28,77.28
USXUSD,20101018,063400,77.28,77.28,77.27,77.28
USXUSD,20101018,063500,77.28,77.29,77.28,77.28
USXUSD,20101018,063600,77.29,77.29,77.29,77.29
USXUSD,20101018,063700,77.29,77.29,77.28,77.28
USXUSD,20101018,063800,77.28,77.29,77.28,77.29
USXUSD,20101018,063900,77.29,77.29,77.28,77.29
USXUSD,20101018,064000,77.28,77.29,77.28,77.29
USXUSD,20101018,064100,77.29,77.29,77.29,77.29
USXUSD,20101018,064200,77.29,77.29,77.29,77.29
USXUSD,20101018,064300,77.29,77.29,77.28,77.28
USXUSD,20101018,064400,77.28,77.28,77.27,77.28
USXUSD,20101018,064500,77.27,77.27,77.27,77.27
USXUSD,20101018,064600,77.27,77.27,77.27,77.27
USXUSD,20101018,064800,77.28,77.28,77.27,77.27
USXUSD,20101018,064900,77.27,77.27,77.27,77.27
USXUSD,20101018,065000,77.27,77.27,77.26,77.26
USXUSD,20101018,065100,77.26,77.26,77.26,77.26
USXUSD,20101018,065200,77.26,77.27,77.26,77.26
USXUSD,20101018,065300,77.26,77.27,77.26,77.27
USXUSD,20101018,065400,77.27,77.27,77.26,77.26
USXUSD,20101018,065500,77.26,77.27,77.26,77.27
USXUSD,20101018,065600,77.27,77.28,77.27,77.28
USXUSD,20101018,065700,77.28,77.28,77.28,77.28
USXUSD,20101018,065800,77.28,77.28,77.28,77.28
USXUSD,20101018,065900,77.28,77.28,77.28,77.28
USXUSD,20101018,070000,77.28,77.28,77.27,77.27
USXUSD,20101018,070100,77.27,77.27,77.27,77.27
USXUSD,20101018,070200,77.27,77.27,77.27,77.27
USXUSD,20101018,070300,77.27,77.28,77.27,77.27
USXUSD,20101018,070400,77.27,77.27,77.27,77.27
USXUSD,20101018,070500,77.27,77.27,77.27,77.27
USXUSD,20101018,070600,77.27,77.27,77.27,77.27
USXUSD,20101018,070700,77.27,77.27,77.27,77.27
USXUSD,20101018,070800,77.27,77.27,77.27,77.27
USXUSD,20101018,070900,77.27,77.27,77.27,77.27
USXUSD,20101018,071000,77.27,77.28,77.27,77.27
USXUSD,20101018,071100,77.27,77.28,77.27,77.27
USXUSD,20101018,071200,77.27,77.28,77.27,77.28
USXUSD,20101018,071300,77.28,77.30,77.28,77.30
USXUSD,20101018,071400,77.30,77.30,77.30,77.30
USXUSD,20101018,071500,77.30,77.33,77.30,77.31
USXUSD,20101018,071600,77.32,77.32,77.31,77.31
USXUSD,20101018,071700,77.31,77.32,77.30,77.30
USXUSD,20101018,071800,77.30,77.30,77.29,77.30
USXUSD,20101018,071900,77.31,77.31,77.30,77.30
USXUSD,20101018,072000,77.30,77.30,77.30,77.30
USXUSD,20101018,072100,77.30,77.30,77.29,77.29
USXUSD,20101018,072200,77.30,77.30,77.29,77.29
USXUSD,20101018,072300,77.29,77.30,77.29,77.29
USXUSD,20101018,072400,77.29,77.30,77.29,77.30
USXUSD,20101018,072500,77.30,77.30,77.29,77.30
USXUSD,20101018,072700,77.29,77.29,77.29,77.29
USXUSD,20101018,072800,77.29,77.29,77.29,77.29
USXUSD,20101018,072900,77.28,77.28,77.28,77.28
USXUSD,20101018,073000,77.28,77.28,77.28,77.28
USXUSD,20101018,073100,77.28,77.28,77.28,77.28
USXUSD,20101018,073200,77.28,77.28,77.27,77.27
USXUSD,20101018,073300,77.27,77.27,77.27,77.27
USXUSD,20101018,073400,77.27,77.28,77.27,77.28
USXUSD,20101018,073500,77.27,77.28,77.27,77.27
USXUSD,20101018,073600,77.27,77.29,77.27,77.29
USXUSD,20101018,073700,77.29,77.30,77.29,77.30
USXUSD,20101018,073800,77.30,77.31,77.30,77.31
USXUSD,20101018,073900,77.31,77.31,77.30,77.31
USXUSD,20101018,074000,77.31,77.33,77.30,77.32
USXUSD,20101018,074100,77.33,77.33,77.33,77.33
USXUSD,20101018,074200,77.33,77.33,77.32,77.32
USXUSD,20101018,074300,77.32,77.32,77.31,77.31
USXUSD,20101018,074400,77.31,77.31,77.31,77.31
USXUSD,20101018,074500,77.32,77.33,77.32,77.33
USXUSD,20101018,074600,77.33,77.35,77.33,77.35
USXUSD,20101018,074700,77.35,77.37,77.35,77.37
USXUSD,20101018,074800,77.37,77.39,77.37,77.39
USXUSD,20101018,074900,77.39,77.39,77.39,77.39
USXUSD,20101018,075000,77.38,77.38,77.38,77.38
USXUSD,20101018,075100,77.38,77.38,77.37,77.37
USXUSD,20101018,075200,77.37,77.37,77.35,77.35
USXUSD,20101018,075300,77.35,77.35,77.34,77.34
USXUSD,20101018,075400,77.35,77.36,77.34,77.36
USXUSD,20101018,075500,77.36,77.36,77.36,77.36
USXUSD,20101018,075600,77.36,77.36,77.35,77.36
USXUSD,20101018,075700,77.36,77.36,77.36,77.36
USXUSD,20101018,075800,77.36,77.37,77.35,77.36
USXUSD,20101018,075900,77.36,77.36,77.36,77.36
USXUSD,20101018,080000,77.35,77.35,77.34,77.35
USXUSD,20101018,080100,77.35,77.35,77.34,77.34
USXUSD,20101018,080200,77.35,77.39,77.35,77.39
USXUSD,20101018,080300,77.39,77.43,77.39,77.42
USXUSD,20101018,080400,77.42,77.42,77.40,77.41
USXUSD,20101018,080500,77.41,77.43,77.41,77.43
USXUSD,20101018,080600,77.43,77.43,77.40,77.40
USXUSD,20101018,080700,77.40,77.42,77.40,77.42
USXUSD,20101018,080800,77.42,77.43,77.41,77.42
USXUSD,20101018,080900,77.42,77.42,77.40,77.40
USXUSD,20101018,081000,77.40,77.40,77.39,77.39
USXUSD,20101018,081100,77.39,77.40,77.38,77.39
USXUSD,20101018,081200,77.39,77.39,77.39,77.39
USXUSD,20101018,081300,77.39,77.39,77.36,77.36
USXUSD,20101018,081400,77.36,77.37,77.36,77.36
USXUSD,20101018,081500,77.36,77.38,77.36,77.38
USXUSD,20101018,081600,77.39,77.39,77.35,77.35
USXUSD,20101018,081700,77.35,77.35,77.35,77.35
USXUSD,20101018,081800,77.35,77.35,77.34,77.35
USXUSD,20101018,081900,77.34,77.34,77.34,77.34
USXUSD,20101018,082000,77.34,77.35,77.34,77.35
USXUSD,20101018,082100,77.34,77.34,77.31,77.31
USXUSD,20101018,082200,77.31,77.32,77.31,77.32
USXUSD,20101018,082300,77.32,77.33,77.32,77.32
USXUSD,20101018,082400,77.32,77.32,77.31,77.31
USXUSD,20101018,082500,77.31,77.32,77.31,77.32
USXUSD,20101018,082600,77.32,77.33,77.32,77.32
USXUSD,20101018,082700,77.32,77.32,77.31,77.31
USXUSD,20101018,082800,77.31,77.31,77.31,77.31
USXUSD,20101018,082900,77.32,77.32,77.31,77.31
USXUSD,20101018,083000,77.31,77.31,77.30,77.31
USXUSD,20101018,083100,77.31,77.32,77.31,77.32
USXUSD,20101018,083200,77.32,77.32,77.31,77.31
USXUSD,20101018,083300,77.32,77.33,77.32,77.33
USXUSD,20101018,083400,77.33,77.33,77.33,77.33
USXUSD,20101018,083500,77.33,77.33,77.29,77.29
USXUSD,20101018,083600,77.29,77.29,77.28,77.29
USXUSD,20101018,083700,77.29,77.30,77.28,77.30
USXUSD,20101018,083800,77.30,77.30,77.28,77.28
USXUSD,20101018,083900,77.28,77.28,77.26,77.26
USXUSD,20101018,084000,77.26,77.28,77.26,77.27
USXUSD,20101018,084100,77.27,77.28,77.27,77.28
USXUSD,20101018,084200,77.28,77.30,77.28,77.30
USXUSD,20101018,084300,77.30,77.30,77.30,77.30
USXUSD,20101018,084400,77.30,77.30,77.29,77.29
USXUSD,20101018,084500,77.28,77.28,77.28,77.28
USXUSD,20101018,084600,77.28,77.28,77.27,77.28
USXUSD,20101018,084700,77.28,77.30,77.28,77.30
USXUSD,20101018,084800,77.29,77.33,77.28,77.33
USXUSD,20101018,084900,77.33,77.34,77.32,77.32
USXUSD,20101018,085000,77.32,77.35,77.32,77.34
USXUSD,20101018,085100,77.34,77.36,77.33,77.36
USXUSD,20101018,085200,77.35,77.36,77.35,77.35
USXUSD,20101018,085300,77.35,77.35,77.32,77.32
USXUSD,20101018,085400,77.33,77.33,77.33,77.33
USXUSD,20101018,085500,77.32,77.32,77.30,77.31
USXUSD,20101018,085600,77.31,77.31,77.29,77.29
USXUSD,20101018,085700,77.28,77.29,77.28,77.29
USXUSD,20101018,085800,77.29,77.29,77.27,77.28
USXUSD,20101018,085900,77.28,77.29,77.28,77.29
USXUSD,20101018,090000,77.29,77.31,77.28,77.31
USXUSD,20101018,090100,77.31,77.32,77.30,77.31
USXUSD,20101018,090200,77.31,77.36,77.31,77.36
USXUSD,20101018,090300,77.36,77.37,77.35,77.35
USXUSD,20101018,090400,77.35,77.36,77.34,77.35
USXUSD,20101018,090500,77.35,77.35,77.32,77.33
USXUSD,20101018,090600,77.33,77.36,77.33,77.36
USXUSD,20101018,090700,77.36,77.38,77.35,77.38
USXUSD,20101018,090800,77.38,77.38,77.37,77.37
USXUSD,20101018,090900,77.37,77.38,77.37,77.37
USXUSD,20101018,091000,77.37,77.41,77.37,77.41
USXUSD,20101018,091100,77.41,77.41,77.39,77.39
USXUSD,20101018,091200,77.39,77.39,77.39,77.39
USXUSD,20101018,091300,77.39,77.41,77.39,77.41
USXUSD,20101018,091400,77.41,77.41,77.40,77.41
USXUSD,20101018,091500,77.41,77.41,77.41,77.41
USXUSD,20101018,091600,77.42,77.42,77.41,77.41
USXUSD,20101018,091700,77.41,77.41,77.40,77.40
USXUSD,20101018,091800,77.40,77.40,77.39,77.40
USXUSD,20101018,091900,77.40,77.40,77.40,77.40
USXUSD,20101018,092000,77.40,77.40,77.38,77.38
USXUSD,20101018,092100,77.38,77.38,77.37,77.38
USXUSD,20101018,092200,77.38,77.38,77.37,77.38
USXUSD,20101018,092300,77.38,77.40,77.38,77.40
USXUSD,20101018,092400,77.40,77.42,77.39,77.42
USXUSD,20101018,092500,77.41,77.42,77.39,77.39
USXUSD,20101018,092600,77.40,77.41,77.40,77.40
USXUSD,20101018,092700,77.39,77.39,77.37,77.38
USXUSD,20101018,092800,77.38,77.38,77.38,77.38
USXUSD,20101018,093000,77.38,77.38,77.37,77.37
USXUSD,20101018,093100,77.37,77.38,77.37,77.38
USXUSD,20101018,093200,77.38,77.39,77.37,77.38
USXUSD,20101018,093300,77.38,77.39,77.38,77.38
USXUSD,20101018,093400,77.38,77.39,77.38,77.38
USXUSD,20101018,093500,77.38,77.38,77.38,77.38
USXUSD,20101018,093600,77.38,77.38,77.38,77.38
USXUSD,20101018,093700,77.38,77.38,77.35,77.36
USXUSD,20101018,093800,77.36,77.36,77.35,77.36
USXUSD,20101018,093900,77.36,77.36,77.34,77.34
USXUSD,20101018,094000,77.34,77.35,77.34,77.35
USXUSD,20101018,094100,77.35,77.38,77.35,77.38
USXUSD,20101018,094200,77.37,77.38,77.36,77.37
USXUSD,20101018,094300,77.37,77.38,77.36,77.36
USXUSD,20101018,094400,77.35,77.35,77.34,77.34
USXUSD,20101018,094500,77.34,77.36,77.34,77.36
USXUSD,20101018,094600,77.35,77.36,77.34,77.36
USXUSD,20101018,094700,77.36,77.37,77.36,77.37
USXUSD,20101018,094800,77.37,77.37,77.36,77.37
USXUSD,20101018,094900,77.37,77.38,77.37,77.38
USXUSD,20101018,095000,77.37,77.37,77.36,77.37
USXUSD,20101018,095100,77.36,77.36,77.36,77.36
USXUSD,20101018,095200,77.36,77.38,77.36,77.38
USXUSD,20101018,095300,77.38,77.39,77.37,77.38
USXUSD,20101018,095400,77.38,77.39,77.38,77.38
USXUSD,20101018,095500,77.38,77.40,77.38,77.40
USXUSD,20101018,095600,77.40,77.41,77.40,77.41
USXUSD,20101018,095700,77.41,77.41,77.40,77.40
USXUSD,20101018,095800,77.41,77.43,77.41,77.43
USXUSD,20101018,095900,77.43,77.44,77.42,77.44
USXUSD,20101018,100000,77.44,77.45,77.44,77.44
USXUSD,20101018,100100,77.44,77.48,77.44,77.47
USXUSD,20101018,100200,77.47,77.51,77.47,77.51
USXUSD,20101018,100300,77.52,77.53,77.51,77.51
USXUSD,20101018,100400,77.51,77.55,77.51,77.55
USXUSD,20101018,100500,77.55,77.56,77.54,77.54
USXUSD,20101018,100600,77.53,77.56,77.53,77.55
USXUSD,20101018,100700,77.55,77.56,77.55,77.55
USXUSD,20101018,100800,77.55,77.55,77.53,77.54
USXUSD,20101018,100900,77.53,77.56,77.53,77.55
USXUSD,20101018,101000,77.56,77.57,77.56,77.56
USXUSD,20101018,101100,77.56,77.60,77.56,77.59
USXUSD,20101018,101200,77.59,77.59,77.57,77.57
USXUSD,20101018,101300,77.58,77.58,77.57,77.57
USXUSD,20101018,101400,77.57,77.57,77.57,77.57
USXUSD,20101018,101500,77.57,77.57,77.57,77.57
USXUSD,20101018,101600,77.56,77.56,77.55,77.55
USXUSD,20101018,101700,77.55,77.55,77.54,77.55
USXUSD,20101018,101800,77.55,77.57,77.55,77.57
USXUSD,20101018,101900,77.56,77.56,77.56,77.56
USXUSD,20101018,102000,77.56,77.56,77.51,77.52
USXUSD,20101018,102100,77.52,77.52,77.50,77.50
USXUSD,20101018,102200,77.51,77.52,77.51,77.51
USXUSD,20101018,102300,77.50,77.50,77.48,77.48
USXUSD,20101018,102400,77.48,77.49,77.48,77.49
USXUSD,20101018,102500,77.49,77.50,77.48,77.50
USXUSD,20101018,102600,77.50,77.50,77.48,77.49
USXUSD,20101018,102700,77.49,77.52,77.49,77.52
USXUSD,20101018,102800,77.52,77.52,77.50,77.51
USXUSD,20101018,102900,77.51,77.51,77.49,77.49
USXUSD,20101018,103000,77.50,77.51,77.48,77.49
USXUSD,20101018,103100,77.49,77.49,77.46,77.47
USXUSD,20101018,103200,77.46,77.47,77.46,77.47
USXUSD,20101018,103300,77.47,77.47,77.47,77.47
USXUSD,20101018,103400,77.47,77.47,77.46,77.47
USXUSD,20101018,103500,77.47,77.48,77.47,77.47
USXUSD,20101018,103600,77.47,77.48,77.47,77.48
USXUSD,20101018,103700,77.48,77.49,77.48,77.49
USXUSD,20101018,103800,77.49,77.49,77.48,77.49
USXUSD,20101018,103900,77.49,77.50,77.48,77.50
USXUSD,20101018,104000,77.50,77.50,77.49,77.49
USXUSD,20101018,104100,77.49,77.50,77.49,77.49
USXUSD,20101018,104200,77.49,77.50,77.49,77.49
USXUSD,20101018,104300,77.49,77.49,77.47,77.47
USXUSD,20101018,104400,77.48,77.48,77.47,77.47
USXUSD,20101018,104500,77.48,77.48,77.47,77.47
USXUSD,20101018,104600,77.47,77.48,77.47,77.48
USXUSD,20101018,104700,77.48,77.48,77.47,77.48
USXUSD,20101018,104800,77.48,77.48,77.48,77.48
USXUSD,20101018,104900,77.48,77.48,77.46,77.46
USXUSD,20101018,105000,77.46,77.46,77.46,77.46
USXUSD,20101018,105100,77.45,77.45,77.44,77.45
USXUSD,20101018,105200,77.45,77.45,77.44,77.45
USXUSD,20101018,105300,77.45,77.45,77.43,77.43
USXUSD,20101018,105400,77.43,77.43,77.42,77.42
USXUSD,20101018,105500,77.42,77.43,77.42,77.42
USXUSD,20101018,105600,77.42,77.42,77.42,77.42
USXUSD,20101018,105700,77.43,77.43,77.43,77.43
USXUSD,20101018,105800,77.43,77.44,77.43,77.44
USXUSD,20101018,105900,77.44,77.44,77.43,77.44
USXUSD,20101018,110000,77.44,77.45,77.44,77.45
USXUSD,20101018,110100,77.45,77.47,77.44,77.47
USXUSD,20101018,110200,77.47,77.47,77.46,77.46
USXUSD,20101018,110300,77.47,77.47,77.46,77.46
USXUSD,20101018,110400,77.47,77.47,77.46,77.46
USXUSD,20101018,110500,77.46,77.46,77.45,77.45
USXUSD,20101018,110600,77.45,77.45,77.45,77.45
USXUSD,20101018,110700,77.45,77.46,77.45,77.46
USXUSD,20101018,110800,77.46,77.46,77.45,77.45
USXUSD,20101018,110900,77.46,77.46,77.45,77.46
USXUSD,20101018,111000,77.46,77.46,77.46,77.46
USXUSD,20101018,111100,77.46,77.47,77.46,77.47
USXUSD,20101018,111200,77.48,77.48,77.48,77.48
USXUSD,20101018,111300,77.48,77.48,77.47,77.47
USXUSD,20101018,111400,77.48,77.48,77.44,77.44
USXUSD,20101018,111500,77.44,77.44,77.42,77.42
USXUSD,20101018,111600,77.41,77.41,77.38,77.38
USXUSD,20101018,111700,77.38,77.39,77.37,77.37
USXUSD,20101018,111800,77.37,77.37,77.37,77.37
USXUSD,20101018,111900,77.39,77.39,77.38,77.38
USXUSD,20101018,112000,77.38,77.39,77.38,77.39
USXUSD,20101018,112100,77.38,77.38,77.37,77.37
USXUSD,20101018,112200,77.37,77.37,77.35,77.36
USXUSD,20101018,112300,77.36,77.36,77.36,77.36
USXUSD,20101018,112400,77.36,77.36,77.35,77.36
USXUSD,20101018,112500,77.36,77.38,77.36,77.37
USXUSD,20101018,112600,77.36,77.36,77.36,77.36
USXUSD,20101018,112700,77.36,77.36,77.35,77.35
USXUSD,20101018,112800,77.35,77.35,77.35,77.35
USXUSD,20101018,112900,77.35,77.35,77.35,77.35
USXUSD,20101018,113000,77.35,77.35,77.34,77.35
USXUSD,20101018,113100,77.35,77.35,77.35,77.35
USXUSD,20101018,113200,77.35,77.35,77.35,77.35
USXUSD,20101018,113300,77.35,77.36,77.35,77.35
USXUSD,20101018,113400,77.35,77.35,77.35,77.35
USXUSD,20101018,113500,77.35,77.35,77.33,77.34
USXUSD,20101018,113600,77.34,77.35,77.34,77.35
USXUSD,20101018,113700,77.35,77.35,77.34,77.34
USXUSD,20101018,113800,77.34,77.36,77.34,77.36
USXUSD,20101018,113900,77.36,77.36,77.35,77.36
USXUSD,20101018,114000,77.35,77.36,77.35,77.35
USXUSD,20101018,114100,77.34,77.35,77.34,77.35
USXUSD,20101018,114200,77.35,77.35,77.35,77.35
USXUSD,20101018,114300,77.35,77.35,77.34,77.34
USXUSD,20101018,114400,77.35,77.35,77.35,77.35
USXUSD,20101018,114500,77.35,77.35,77.34,77.34
USXUSD,20101018,114600,77.33,77.33,77.30,77.31
USXUSD,20101018,114700,77.31,77.32,77.29,77.30
USXUSD,20101018,114800,77.30,77.31,77.30,77.30
USXUSD,20101018,114900,77.30,77.30,77.26,77.27
USXUSD,20101018,115000,77.27,77.27,77.26,77.26
USXUSD,20101018,115100,77.26,77.28,77.26,77.27
USXUSD,20101018,115200,77.27,77.28,77.27,77.27
USXUSD,20101018,115300,77.27,77.27,77.25,77.27
USXUSD,20101018,115400,77.27,77.28,77.27,77.28
USXUSD,20101018,115500,77.28,77.29,77.27,77.28
USXUSD,20101018,115600,77.28,77.28,77.27,77.28
USXUSD,20101018,115800,77.29,77.30,77.29,77.29
USXUSD,20101018,115900,77.29,77.29,77.29,77.29
USXUSD,20101018,120000,77.29,77.30,77.28,77.30
USXUSD,20101018,120100,77.30,77.30,77.29,77.29
USXUSD,20101018,120200,77.29,77.29,77.28,77.28
USXUSD,20101018,120300,77.28,77.29,77.28,77.29
USXUSD,20101018,120400,77.30,77.30,77.30,77.30
USXUSD,20101018,120500,77.30,77.30,77.29,77.29
USXUSD,20101018,120600,77.30,77.30,77.29,77.29
USXUSD,20101018,120700,77.29,77.30,77.28,77.28
USXUSD,20101018,120800,77.28,77.28,77.28,77.28
USXUSD,20101018,120900,77.28,77.28,77.26,77.28
USXUSD,20101018,121000,77.28,77.31,77.28,77.31
USXUSD,20101018,121100,77.31,77.32,77.31,77.32
USXUSD,20101018,121200,77.32,77.33,77.32,77.33
USXUSD,20101018,121300,77.33,77.33,77.32,77.33
USXUSD,20101018,121400,77.33,77.33,77.33,77.33
USXUSD,20101018,121500,77.33,77.33,77.32,77.32
USXUSD,20101018,121600,77.32,77.33,77.31,77.31
USXUSD,20101018,121700,77.31,77.31,77.31,77.31
USXUSD,20101018,121800,77.31,77.31,77.30,77.31
USXUSD,20101018,121900,77.31,77.31,77.31,77.31
USXUSD,20101018,122000,77.31,77.31,77.29,77.29
USXUSD,20101018,122100,77.29,77.29,77.27,77.29
USXUSD,20101018,122200,77.29,77.29,77.27,77.27
USXUSD,20101018,122300,77.27,77.27,77.27,77.27
USXUSD,20101018,122400,77.27,77.27,77.24,77.24
USXUSD,20101018,122500,77.24,77.24,77.23,77.24
USXUSD,20101018,122600,77.24,77.25,77.24,77.24
USXUSD,20101018,122700,77.24,77.24,77.23,77.24
USXUSD,20101018,122800,77.23,77.26,77.23,77.25
USXUSD,20101018,122900,77.25,77.25,77.24,77.24
USXUSD,20101018,123000,77.24,77.24,77.23,77.23
USXUSD,20101018,123100,77.24,77.24,77.23,77.23
USXUSD,20101018,123200,77.24,77.24,77.24,77.24
USXUSD,20101018,123300,77.23,77.25,77.23,77.24
USXUSD,20101018,123400,77.24,77.26,77.24,77.25
USXUSD,20101018,123500,77.25,77.26,77.24,77.26
USXUSD,20101018,123600,77.27,77.27,77.25,77.25
USXUSD,20101018,123700,77.25,77.26,77.25,77.26
USXUSD,20101018,123800,77.26,77.27,77.26,77.27
USXUSD,20101018,123900,77.26,77.26,77.26,77.26
USXUSD,20101018,124000,77.26,77.27,77.26,77.27
USXUSD,20101018,124100,77.27,77.27,77.26,77.26
USXUSD,20101018,124200,77.26,77.26,77.25,77.25
USXUSD,20101018,124300,77.25,77.25,77.23,77.23
USXUSD,20101018,124400,77.23,77.23,77.22,77.22
USXUSD,20101018,124500,77.22,77.22,77.21,77.21
USXUSD,20101018,124600,77.20,77.23,77.20,77.22
USXUSD,20101018,124700,77.23,77.23,77.22,77.23
USXUSD,20101018,124800,77.23,77.23,77.21,77.21
USXUSD,20101018,124900,77.22,77.22,77.21,77.22
USXUSD,20101018,125000,77.22,77.23,77.22,77.23
USXUSD,20101018,125100,77.23,77.23,77.22,77.23
USXUSD,20101018,125200,77.23,77.23,77.23,77.23
USXUSD,20101018,125300,77.23,77.24,77.23,77.24
USXUSD,20101018,125400,77.23,77.24,77.23,77.24
USXUSD,20101018,125500,77.24,77.25,77.23,77.25
USXUSD,20101018,125600,77.25,77.26,77.24,77.26
USXUSD,20101018,125700,77.26,77.26,77.25,77.26
USXUSD,20101018,125800,77.26,77.26,77.26,77.26
USXUSD,20101018,125900,77.26,77.26,77.25,77.26
USXUSD,20101018,130000,77.26,77.26,77.25,77.25
USXUSD,20101018,130100,77.25,77.26,77.24,77.24
USXUSD,20101018,130200,77.24,77.24,77.24,77.24
USXUSD,20101018,130300,77.24,77.24,77.23,77.23
USXUSD,20101018,130400,77.23,77.23,77.22,77.23
USXUSD,20101018,130500,77.23,77.24,77.23,77.24
USXUSD,20101018,130600,77.24,77.24,77.23,77.24
USXUSD,20101018,130700,77.24,77.24,77.23,77.24
USXUSD,20101018,130800,77.24,77.25,77.24,77.25
USXUSD,20101018,130900,77.25,77.25,77.24,77.24
USXUSD,20101018,131000,77.25,77.26,77.25,77.26
USXUSD,20101018,131100,77.26,77.27,77.26,77.26
USXUSD,20101018,131200,77.26,77.26,77.26,77.26
USXUSD,20101018,131300,77.26,77.26,77.26,77.26
USXUSD,20101018,131400,77.26,77.27,77.26,77.26
USXUSD,20101018,131500,77.27,77.30,77.27,77.30
USXUSD,20101018,131600,77.30,77.31,77.30,77.31
USXUSD,20101018,131700,77.31,77.31,77.31,77.31
USXUSD,20101018,131800,77.32,77.32,77.32,77.32
USXUSD,20101018,131900,77.32,77.32,77.32,77.32
USXUSD,20101018,132000,77.32,77.32,77.31,77.31
USXUSD,20101018,132100,77.32,77.32,77.31,77.31
USXUSD,20101018,132200,77.31,77.32,77.31,77.32
USXUSD,20101018,132300,77.32,77.32,77.32,77.32
USXUSD,20101018,132400,77.32,77.32,77.29,77.29
USXUSD,20101018,132500,77.29,77.30,77.29,77.29
USXUSD,20101018,132600,77.29,77.30,77.29,77.30
USXUSD,20101018,132700,77.30,77.30,77.30,77.30
USXUSD,20101018,132800,77.30,77.30,77.30,77.30
USXUSD,20101018,132900,77.29,77.29,77.28,77.28
USXUSD,20101018,133000,77.29,77.32,77.29,77.32
USXUSD,20101018,133100,77.31,77.32,77.31,77.32
USXUSD,20101018,133200,77.32,77.32,77.31,77.32
USXUSD,20101018,133300,77.32,77.32,77.32,77.32
USXUSD,20101018,133400,77.32,77.33,77.32,77.33
USXUSD,20101018,133500,77.33,77.33,77.31,77.31
USXUSD,20101018,133600,77.31,77.32,77.31,77.32
USXUSD,20101018,133700,77.32,77.33,77.32,77.33
USXUSD,20101018,133800,77.33,77.34,77.33,77.33
USXUSD,20101018,133900,77.33,77.35,77.33,77.35
USXUSD,20101018,134000,77.35,77.35,77.34,77.35
USXUSD,20101018,134100,77.34,77.34,77.33,77.33
USXUSD,20101018,134200,77.33,77.33,77.32,77.32
USXUSD,20101018,134300,77.32,77.33,77.32,77.33
USXUSD,20101018,134400,77.33,77.34,77.33,77.33
USXUSD,20101018,134500,77.33,77.33,77.32,77.33
USXUSD,20101018,134600,77.33,77.34,77.33,77.34
USXUSD,20101018,134700,77.34,77.34,77.33,77.33
USXUSD,20101018,134800,77.33,77.33,77.31,77.31
USXUSD,20101018,134900,77.31,77.31,77.31,77.31
USXUSD,20101018,135000,77.32,77.32,77.32,77.32
USXUSD,20101018,135100,77.32,77.33,77.32,77.32
USXUSD,20101018,135200,77.32,77.33,77.32,77.33
USXUSD,20101018,135300,77.33,77.33,77.32,77.32
USXUSD,20101018,135400,77.32,77.32,77.32,77.32
USXUSD,20101018,135500,77.33,77.34,77.33,77.34
USXUSD,20101018,135600,77.34,77.35,77.34,77.34
USXUSD,20101018,135700,77.34,77.35,77.34,77.35
USXUSD,20101018,135800,77.35,77.36,77.35,77.36
USXUSD,20101018,135900,77.36,77.36,77.35,77.35
USXUSD,20101018,140000,77.35,77.36,77.35,77.36
USXUSD,20101018,140100,77.36,77.36,77.34,77.36
USXUSD,20101018,140200,77.36,77.38,77.36,77.37
USXUSD,20101018,140300,77.37,77.38,77.37,77.38
USXUSD,20101018,140400,77.38,77.39,77.38,77.39
USXUSD,20101018,140500,77.39,77.39,77.38,77.38
USXUSD,20101018,140600,77.37,77.37,77.36,77.37
USXUSD,20101018,140700,77.37,77.38,77.37,77.37
USXUSD,20101018,140800,77.35,77.36,77.35,77.36
USXUSD,20101018,140900,77.36,77.37,77.36,77.36
USXUSD,20101018,141000,77.36,77.37,77.36,77.36
USXUSD,20101018,141100,77.36,77.38,77.36,77.38
USXUSD,20101018,141200,77.37,77.38,77.37,77.37
USXUSD,20101018,141300,77.36,77.36,77.34,77.34
USXUSD,20101018,141400,77.34,77.34,77.32,77.32
USXUSD,20101018,141500,77.32,77.33,77.31,77.33
USXUSD,20101018,141600,77.34,77.34,77.33,77.33
USXUSD,20101018,141700,77.33,77.33,77.31,77.31
USXUSD,20101018,141800,77.31,77.31,77.30,77.30
USXUSD,20101018,141900,77.30,77.30,77.29,77.29
USXUSD,20101018,142000,77.29,77.29,77.28,77.28
USXUSD,20101018,142100,77.26,77.28,77.26,77.27
USXUSD,20101018,142200,77.27,77.27,77.24,77.25
USXUSD,20101018,142300,77.25,77.25,77.23,77.23
USXUSD,20101018,142400,77.23,77.23,77.21,77.22
USXUSD,20101018,142500,77.22,77.22,77.20,77.20
USXUSD,20101018,142600,77.20,77.22,77.20,77.22
USXUSD,20101018,142700,77.23,77.24,77.23,77.24
USXUSD,20101018,142800,77.24,77.25,77.24,77.25
USXUSD,20101018,142900,77.24,77.25,77.24,77.25
USXUSD,20101018,143000,77.24,77.27,77.24,77.26
USXUSD,20101018,143100,77.26,77.26,77.24,77.25
USXUSD,20101018,143200,77.25,77.28,77.25,77.27
USXUSD,20101018,143300,77.28,77.28,77.26,77.28
USXUSD,20101018,143400,77.28,77.28,77.27,77.27
USXUSD,20101018,143500,77.27,77.27,77.25,77.26
USXUSD,20101018,143600,77.25,77.29,77.25,77.29
USXUSD,20101018,143700,77.30,77.31,77.28,77.31
USXUSD,20101018,143800,77.31,77.31,77.29,77.30
USXUSD,20101018,143900,77.30,77.33,77.30,77.32
USXUSD,20101018,144000,77.33,77.33,77.31,77.31
USXUSD,20101018,144100,77.31,77.31,77.28,77.29
USXUSD,20101018,144200,77.29,77.29,77.27,77.28
USXUSD,20101018,144300,77.27,77.28,77.27,77.27
USXUSD,20101018,144400,77.27,77.27,77.25,77.25
USXUSD,20101018,144500,77.26,77.28,77.26,77.28
USXUSD,20101018,144600,77.28,77.31,77.28,77.30
USXUSD,20101018,144700,77.30,77.31,77.30,77.30
USXUSD,20101018,144800,77.30,77.30,77.27,77.27
USXUSD,20101018,144900,77.27,77.27,77.24,77.24
USXUSD,20101018,145000,77.26,77.26,77.25,77.25
USXUSD,20101018,145100,77.25,77.26,77.25,77.26
USXUSD,20101018,145200,77.26,77.27,77.25,77.25
USXUSD,20101018,145300,77.25,77.26,77.24,77.24
USXUSD,20101018,145400,77.25,77.25,77.24,77.24
USXUSD,20101018,145600,77.24,77.24,77.21,77.22
USXUSD,20101018,145700,77.22,77.23,77.21,77.22
USXUSD,20101018,145800,77.22,77.22,77.21,77.21
USXUSD,20101018,145900,77.21,77.22,77.21,77.22
USXUSD,20101018,150000,77.22,77.23,77.22,77.22
USXUSD,20101018,150100,77.22,77.22,77.20,77.22
USXUSD,20101018,150200,77.22,77.24,77.22,77.24
USXUSD,20101018,150300,77.24,77.24,77.19,77.19
USXUSD,20101018,150400,77.19,77.20,77.18,77.19
USXUSD,20101018,150500,77.19,77.20,77.19,77.20
USXUSD,20101018,150600,77.20,77.21,77.20,77.20
USXUSD,20101018,150700,77.20,77.22,77.20,77.21
USXUSD,20101018,150800,77.23,77.24,77.23,77.24
USXUSD,20101018,150900,77.24,77.25,77.24,77.25
USXUSD,20101018,151000,77.25,77.25,77.23,77.24
USXUSD,20101018,151100,77.24,77.24,77.24,77.24
USXUSD,20101018,151200,77.24,77.26,77.24,77.26
USXUSD,20101018,151300,77.26,77.26,77.25,77.25
USXUSD,20101018,151400,77.25,77.25,77.24,77.24
USXUSD,20101018,151500,77.24,77.25,77.24,77.25
USXUSD,20101018,151600,77.24,77.24,77.21,77.21
USXUSD,20101018,151700,77.21,77.21,77.17,77.20
USXUSD,20101018,151800,77.20,77.23,77.20,77.22
USXUSD,20101018,151900,77.22,77.23,77.21,77.22
USXUSD,20101018,152000,77.22,77.22,77.16,77.18
USXUSD,20101018,152100,77.18,77.19,77.17,77.18
USXUSD,20101018,152200,77.18,77.19,77.17,77.18
USXUSD,20101018,152300,77.18,77.19,77.18,77.19
USXUSD,20101018,152400,77.19,77.19,77.19,77.19
USXUSD,20101018,152500,77.19,77.19,77.16,77.19
USXUSD,20101018,152600,77.18,77.19,77.18,77.19
USXUSD,20101018,152700,77.17,77.18,77.14,77.14
USXUSD,20101018,152800,77.14,77.15,77.14,77.15
USXUSD,20101018,152900,77.15,77.17,77.15,77.16
USXUSD,20101018,153000,77.16,77.16,77.15,77.16
USXUSD,20101018,153100,77.16,77.16,77.15,77.16
USXUSD,20101018,153200,77.16,77.19,77.16,77.19
USXUSD,20101018,153300,77.19,77.21,77.19,77.20
USXUSD,20101018,153400,77.21,77.21,77.19,77.20
USXUSD,20101018,153500,77.20,77.20,77.17,77.18
USXUSD,20101018,153600,77.18,77.21,77.18,77.20
USXUSD,20101018,153700,77.20,77.22,77.20,77.20
USXUSD,20101018,153800,77.20,77.21,77.18,77.18
USXUSD,20101018,153900,77.18,77.18,77.17,77.17
USXUSD,20101018,154000,77.17,77.19,77.17,77.19
USXUSD,20101018,154100,77.18,77.19,77.12,77.13
USXUSD,20101018,154200,77.13,77.13,77.11,77.13
USXUSD,20101018,154300,77.13,77.13,77.11,77.11
USXUSD,20101018,154400,77.11,77.13,77.11,77.13
USXUSD,20101018,154500,77.13,77.13,77.11,77.13
USXUSD,20101018,154600,77.13,77.13,77.09,77.09
USXUSD,20101018,154700,77.09,77.10,77.09,77.09
USXUSD,20101018,154800,77.09,77.10,77.08,77.09
USXUSD,20101018,154900,77.08,77.10,77.08,77.10
USXUSD,20101018,155000,77.10,77.10,77.07,77.07
USXUSD,20101018,155100,77.07,77.09,77.06,77.07
USXUSD,20101018,155200,77.07,77.07,77.05,77.06
USXUSD,20101018,155300,77.06,77.06,77.05,77.06
USXUSD,20101018,155400,77.06,77.06,77.03,77.04
USXUSD,20101018,155500,77.05,77.06,77.05,77.06
USXUSD,20101018,155600,77.05,77.07,77.05,77.07
USXUSD,20101018,155700,77.07,77.07,77.06,77.07
USXUSD,20101018,155800,77.07,77.08,77.06,77.06
USXUSD,20101018,155900,77.06,77.07,77.06,77.07
USXUSD,20101018,160000,77.07,77.09,77.07,77.09
USXUSD,20101018,160100,77.09,77.09,77.07,77.07
USXUSD,20101018,160200,77.08,77.09,77.08,77.09
USXUSD,20101018,160300,77.08,77.10,77.08,77.09
USXUSD,20101018,160400,77.09,77.10,77.09,77.10
USXUSD,20101018,160500,77.10,77.10,77.09,77.10
USXUSD,20101018,160600,77.10,77.10,77.10,77.10
USXUSD,20101018,160700,77.11,77.11,77.10,77.11
USXUSD,20101018,160800,77.11,77.11,77.08,77.08
USXUSD,20101018,160900,77.08,77.08,77.05,77.06
USXUSD,20101018,161000,77.06,77.07,77.06,77.07
USXUSD,20101018,161100,77.07,77.07,77.03,77.03
USXUSD,20101018,161200,77.03,77.04,77.02,77.04
USXUSD,20101018,161300,77.03,77.04,77.03,77.03
USXUSD,20101018,161400,77.03,77.04,77.03,77.04
USXUSD,20101018,161500,77.04,77.04,77.03,77.04
USXUSD,20101018,161600,77.04,77.04,77.01,77.01
USXUSD,20101018,161700,77.00,77.03,77.00,77.03
USXUSD,20101018,161800,77.03,77.03,77.01,77.01
USXUSD,20101018,161900,77.01,77.04,77.01,77.04
USXUSD,20101018,162000,77.04,77.04,77.03,77.03
USXUSD,20101018,162100,77.03,77.04,77.03,77.03
USXUSD,20101018,162200,77.03,77.04,77.02,77.04
USXUSD,20101018,162300,77.04,77.04,77.04,77.04
USXUSD,20101018,162400,77.04,77.05,77.04,77.05
USXUSD,20101018,162500,77.05,77.06,77.04,77.05
USXUSD,20101018,162600,77.05,77.07,77.05,77.06
USXUSD,20101018,162700,77.06,77.07,77.06,77.07
USXUSD,20101018,162800,77.07,77.08,77.07,77.07
USXUSD,20101018,162900,77.07,77.07,77.05,77.06
USXUSD,20101018,163000,77.06,77.06,77.02,77.03
USXUSD,20101018,163100,77.03,77.05,77.02,77.05
USXUSD,20101018,163200,77.05,77.05,77.03,77.04
USXUSD,20101018,163300,77.04,77.06,77.03,77.06
USXUSD,20101018,163400,77.06,77.08,77.06,77.08
USXUSD,20101018,163500,77.08,77.09,77.08,77.09
USXUSD,20101018,163600,77.09,77.09,77.08,77.09
USXUSD,20101018,163700,77.09,77.10,77.09,77.10
USXUSD,20101018,163800,77.10,77.10,77.08,77.08
USXUSD,20101018,163900,77.08,77.08,77.07,77.08
USXUSD,20101018,164000,77.08,77.08,77.05,77.05
USXUSD,20101018,164100,77.05,77.08,77.05,77.08
USXUSD,20101018,164200,77.09,77.09,77.08,77.08
USXUSD,20101018,164300,77.08,77.08,77.07,77.08
USXUSD,20101018,164400,77.08,77.08,77.06,77.08
USXUSD,20101018,164500,77.08,77.09,77.07,77.09
USXUSD,20101018,164600,77.09,77.10,77.08,77.10
USXUSD,20101018,164700,77.10,77.10,77.08,77.08
USXUSD,20101018,164800,77.08,77.10,77.08,77.09
USXUSD,20101018,164900,77.09,77.09,77.06,77.07
USXUSD,20101018,165000,77.07,77.08,77.06,77.08
USXUSD,20101018,165100,77.08,77.08,77.07,77.07
USXUSD,20101018,165200,77.06,77.06,77.05,77.05
USXUSD,20101018,165300,77.05,77.05,77.04,77.05
USXUSD,20101018,165400,77.04,77.05,77.04,77.04
USXUSD,20101018,165500,77.04,77.04,77.00,77.01
USXUSD,20101018,165600,77.01,77.01,77.00,77.00
USXUSD,20101018,165700,77.00,77.00,76.97,76.97
USXUSD,20101018,165800,76.97,76.98,76.97,76.98
USXUSD,20101018,165900,76.98,76.99,76.97,76.99
USXUSD,20101018,170000,76.99,76.99,76.98,76.99
USXUSD,20101018,170100,76.99,76.99,76.99,76.99
USXUSD,20101018,170200,76.99,76.99,76.98,76.99
USXUSD,20101018,170300,76.99,76.99,76.97,76.97
USXUSD,20101018,170400,76.97,77.00,76.97,76.99
USXUSD,20101018,170500,76.99,77.00,76.98,77.00
USXUSD,20101018,170600,77.00,77.01,77.00,77.01
USXUSD,20101018,170700,77.01,77.04,77.01,77.03
USXUSD,20101018,170800,77.03,77.04,77.01,77.01
USXUSD,20101018,170900,77.01,77.02,77.01,77.01
USXUSD,20101018,171000,77.03,77.03,77.02,77.02
USXUSD,20101018,171100,77.01,77.02,77.01,77.02
USXUSD,20101018,171200,77.03,77.03,77.02,77.03
USXUSD,20101018,171300,77.03,77.05,77.03,77.05
USXUSD,20101018,171400,77.05,77.05,77.05,77.05
USXUSD,20101018,171500,77.05,77.05,77.02,77.03
USXUSD,20101018,171600,77.03,77.03,77.02,77.02
USXUSD,20101018,171700,77.02,77.02,76.99,77.00
USXUSD,20101018,171800,77.00,77.02,77.00,77.00
USXUSD,20101018,171900,76.99,77.02,76.99,77.02
USXUSD,20101018,172000,77.02,77.03,77.01,77.02
USXUSD,20101018,172100,77.02,77.03,77.01,77.01
USXUSD,20101018,172200,77.01,77.01,77.00,77.01
USXUSD,20101018,172300,77.00,77.00,77.00,77.00
USXUSD,20101018,172400,77.00,77.02,76.99,77.02
USXUSD,20101018,172500,77.02,77.06,77.02,77.06
USXUSD,20101018,172600,77.05,77.05,77.05,77.05
USXUSD,20101018,172700,77.03,77.04,77.03,77.03
USXUSD,20101018,172800,77.03,77.05,77.03,77.05
USXUSD,20101018,172900,77.05,77.05,77.03,77.04
USXUSD,20101018,173000,77.04,77.04,77.01,77.02
USXUSD,20101018,173100,77.02,77.03,77.02,77.02
USXUSD,20101018,173200,77.02,77.02,77.01,77.02
USXUSD,20101018,173300,77.02,77.02,77.01,77.02
USXUSD,20101018,173400,77.02,77.04,77.02,77.04
USXUSD,20101018,173500,77.04,77.05,77.04,77.05
USXUSD,20101018,173600,77.05,77.05,77.03,77.03
USXUSD,20101018,173700,77.03,77.05,77.03,77.05
USXUSD,20101018,173800,77.05,77.05,77.04,77.04
USXUSD,20101018,173900,77.04,77.04,77.02,77.03
USXUSD,20101018,174000,77.03,77.04,77.02,77.03
USXUSD,20101018,174100,77.03,77.04,77.02,77.04
USXUSD,20101018,174200,77.04,77.04,77.03,77.03
USXUSD,20101018,174300,77.03,77.03,77.01,77.02
USXUSD,20101018,174400,77.02,77.03,77.02,77.03
USXUSD,20101018,174500,77.03,77.03,77.02,77.03
USXUSD,20101018,174600,77.03,77.03,77.02,77.02
USXUSD,20101018,174700,77.02,77.03,77.01,77.03
USXUSD,20101018,174800,77.03,77.04,77.03,77.03
USXUSD,20101018,174900,77.03,77.03,77.03,77.03
USXUSD,20101018,175000,77.03,77.03,77.03,77.03
USXUSD,20101018,175100,77.03,77.04,77.03,77.03
USXUSD,20101018,175200,77.03,77.04,77.02,77.02
USXUSD,20101018,175300,77.02,77.02,77.02,77.02
USXUSD,20101018,175400,77.02,77.03,77.01,77.03
USXUSD,20101018,175500,77.03,77.04,77.03,77.03
USXUSD,20101018,175600,77.03,77.03,77.00,77.01
USXUSD,20101018,175700,77.01,77.02,77.01,77.02
USXUSD,20101018,175800,77.02,77.03,77.01,77.02
USXUSD,20101018,175900,77.02,77.02,77.00,77.00
USXUSD,20101018,180000,77.00,77.00,76.96,76.96
USXUSD,20101018,180100,76.96,76.97,76.96,76.97
USXUSD,20101018,180200,76.97,76.97,76.94,76.94
USXUSD,20101018,180300,76.95,76.95,76.94,76.95
USXUSD,20101018,180400,76.95,76.95,76.94,76.94
USXUSD,20101018,180500,76.94,76.94,76.92,76.94
USXUSD,20101018,180600,76.94,76.94,76.94,76.94
USXUSD,20101018,180700,76.95,76.95,76.94,76.94
USXUSD,20101018,180800,76.94,76.96,76.94,76.96
USXUSD,20101018,180900,76.96,76.96,76.95,76.95
USXUSD,20101018,181000,76.94,76.95,76.94,76.95
USXUSD,20101018,181100,76.95,76.96,76.95,76.96
USXUSD,20101018,181200,76.96,76.97,76.96,76.97
USXUSD,20101018,181300,76.97,76.97,76.97,76.97
USXUSD,20101018,181400,76.97,76.97,76.96,76.97
USXUSD,20101018,181500,76.97,76.97,76.96,76.96
USXUSD,20101018,181600,76.96,76.97,76.95,76.95
USXUSD,20101018,181700,76.95,76.95,76.95,76.95
USXUSD,20101018,181800,76.95,76.96,76.93,76.93
USXUSD,20101018,181900,76.93,76.94,76.92,76.93
USXUSD,20101018,182000,76.93,76.95,76.93,76.94
USXUSD,20101018,182100,76.94,76.94,76.94,76.94
USXUSD,20101018,182200,76.94,76.94,76.94,76.94
USXUSD,20101018,182300,76.95,76.95,76.94,76.94
USXUSD,20101018,182400,76.94,76.95,76.94,76.95
USXUSD,20101018,182500,76.96,76.96,76.95,76.96
USXUSD,20101018,182600,76.96,76.96,76.96,76.96
USXUSD,20101018,182700,76.96,76.97,76.96,76.96
USXUSD,20101018,182800,76.96,76.97,76.96,76.96
USXUSD,20101018,182900,76.96,76.96,76.95,76.95
USXUSD,20101018,183000,76.95,76.95,76.95,76.95
USXUSD,20101018,183100,76.95,76.95,76.95,76.95
USXUSD,20101018,183200,76.95,76.95,76.95,76.95
USXUSD,20101018,183300,76.95,76.95,76.95,76.95
USXUSD,20101018,183400,76.95,76.96,76.95,76.96
USXUSD,20101018,183500,76.96,76.96,76.94,76.94
USXUSD,20101018,183600,76.94,76.94,76.93,76.93
USXUSD,20101018,183700,76.92,76.93,76.92,76.93
USXUSD,20101018,183800,76.93,76.93,76.92,76.92
USXUSD,20101018,183900,76.92,76.93,76.92,76.92
USXUSD,20101018,184000,76.92,76.93,76.92,76.93
USXUSD,20101018,184100,76.93,76.93,76.93,76.93
USXUSD,20101018,184200,76.93,76.93,76.93,76.93
USXUSD,20101018,184300,76.93,76.93,76.92,76.93
USXUSD,20101018,184400,76.93,76.93,76.92,76.92
USXUSD,20101018,184500,76.92,76.92,76.91,76.91
USXUSD,20101018,184600,76.91,76.92,76.91,76.92
USXUSD,20101018,184700,76.92,76.92,76.91,76.91
USXUSD,20101018,184800,76.91,76.92,76.91,76.91
USXUSD,20101018,184900,76.91,76.92,76.91,76.92
USXUSD,20101018,185000,76.92,76.93,76.92,76.93
USXUSD,20101018,185100,76.93,76.93,76.91,76.92
USXUSD,20101018,185200,76.92,76.92,76.91,76.91
USXUSD,20101018,185300,76.91,76.93,76.91,76.93
USXUSD,20101018,185400,76.93,76.94,76.93,76.93
USXUSD,20101018,185500,76.94,76.94,76.93,76.93
USXUSD,20101018,185600,76.93,76.94,76.93,76.93
USXUSD,20101018,185700,76.93,76.93,76.93,76.93
USXUSD,20101018,185800,76.93,76.94,76.93,76.93
USXUSD,20101018,185900,76.93,76.93,76.92,76.92
USXUSD,20101018,190000,76.92,76.93,76.92,76.92
USXUSD,20101018,190100,76.92,76.92,76.91,76.91
USXUSD,20101018,190200,76.91,76.91,76.88,76.89
USXUSD,20101018,190300,76.89,76.91,76.89,76.91
USXUSD,20101018,190400,76.91,76.91,76.90,76.90
USXUSD,20101018,190500,76.90,76.91,76.90,76.91
USXUSD,20101018,190600,76.91,76.91,76.90,76.90
USXUSD,20101018,190700,76.91,76.92,76.91,76.91
USXUSD,20101018,190800,76.91,76.91,76.90,76.91
USXUSD,20101018,190900,76.91,76.92,76.91,76.92
USXUSD,20101018,191000,76.92,76.92,76.90,76.90
USXUSD,20101018,191100,76.91,76.91,76.90,76.91
USXUSD,20101018,191200,76.91,76.92,76.91,76.91
USXUSD,20101018,191300,76.91,76.91,76.91,76.91
USXUSD,20101018,191400,76.91,76.91,76.91,76.91
USXUSD,20101018,191500,76.91,76.91,76.89,76.89
USXUSD,20101018,191600,76.90,76.90,76.89,76.89
USXUSD,20101018,191700,76.90,76.90,76.90,76.90
USXUSD,20101018,191800,76.90,76.91,76.90,76.91
USXUSD,20101018,191900,76.91,76.91,76.90,76.90
USXUSD,20101018,192000,76.91,76.91,76.90,76.91
USXUSD,20101018,192100,76.91,76.92,76.91,76.92
USXUSD,20101018,192200,76.91,76.91,76.91,76.91
USXUSD,20101018,192300,76.91,76.91,76.90,76.90
USXUSD,20101018,192400,76.90,76.91,76.90,76.91
USXUSD,20101018,192500,76.91,76.92,76.91,76.92
USXUSD,20101018,192600,76.92,76.94,76.92,76.94
USXUSD,20101018,192700,76.94,76.94,76.94,76.94
USXUSD,20101018,192800,76.94,76.94,76.94,76.94
USXUSD,20101018,192900,76.94,76.94,76.94,76.94
USXUSD,20101018,193000,76.93,76.93,76.92,76.92
USXUSD,20101018,193100,76.92,76.92,76.92,76.92
USXUSD,20101018,193200,76.92,76.92,76.92,76.92
USXUSD,20101018,193300,76.92,76.92,76.92,76.92
USXUSD,20101018,193400,76.92,76.93,76.92,76.93
USXUSD,20101018,193500,76.93,76.93,76.92,76.92
USXUSD,20101018,193600,76.91,76.92,76.91,76.91
USXUSD,20101018,193700,76.91,76.92,76.91,76.92
USXUSD,20101018,193800,76.92,76.92,76.92,76.92
USXUSD,20101018,193900,76.92,76.92,76.91,76.92
USXUSD,20101018,194000,76.91,76.92,76.90,76.90
USXUSD,20101018,194100,76.90,76.91,76.90,76.91
USXUSD,20101018,194200,76.91,76.91,76.90,76.91
USXUSD,20101018,194300,76.91,76.92,76.91,76.92
USXUSD,20101018,194400,76.92,76.92,76.91,76.91
USXUSD,20101018,194500,76.91,76.92,76.91,76.92
USXUSD,20101018,194600,76.92,76.92,76.91,76.91
USXUSD,20101018,194700,76.91,76.92,76.91,76.91
USXUSD,20101018,194800,76.92,76.93,76.92,76.93
USXUSD,20101018,194900,76.93,76.93,76.93,76.93
USXUSD,20101018,195000,76.93,76.93,76.93,76.93
USXUSD,20101018,195100,76.93,76.93,76.93,76.93
USXUSD,20101018,195200,76.93,76.94,76.93,76.94
USXUSD,20101018,195300,76.94,76.94,76.94,76.94
USXUSD,20101018,195400,76.94,76.94,76.93,76.93
USXUSD,20101018,195500,76.93,76.93,76.92,76.92
USXUSD,20101018,195600,76.93,76.93,76.93,76.93
USXUSD,20101018,195700,76.93,76.94,76.93,76.93
USXUSD,20101018,195800,76.93,76.93,76.93,76.93
USXUSD,20101018,195900,76.93,76.94,76.93,76.94
USXUSD,20101018,200000,76.94,76.94,76.94,76.94
USXUSD,20101018,200100,76.94,76.94,76.93,76.93
USXUSD,20101018,200200,76.93,76.93,76.93,76.93
USXUSD,20101018,200300,76.93,76.94,76.93,76.93
USXUSD,20101018,200400,76.94,76.94,76.94,76.94
USXUSD,20101018,200500,76.94,76.95,76.94,76.95
USXUSD,20101018,200600,76.95,76.95,76.95,76.95
USXUSD,20101018,200700,76.95,76.95,76.95,76.95
USXUSD,20101018,200800,76.95,76.95,76.94,76.95
USXUSD,20101018,200900,76.95,76.95,76.94,76.94
USXUSD,20101018,201000,76.94,76.94,76.94,76.94
USXUSD,20101018,201100,76.94,76.94,76.94,76.94
USXUSD,20101018,201200,76.94,76.95,76.94,76.95
USXUSD,20101018,201300,76.95,76.95,76.95,76.95
USXUSD,20101018,201400,76.95,76.96,76.95,76.96
USXUSD,20101018,201500,76.96,76.96,76.96,76.96
USXUSD,20101018,201600,76.95,76.96,76.95,76.96
USXUSD,20101018,201700,76.96,76.96,76.96,76.96
USXUSD,20101018,201800,76.95,76.95,76.95,76.95
USXUSD,20101018,201900,76.95,76.95,76.94,76.94
USXUSD,20101018,202000,76.93,76.94,76.93,76.94
USXUSD,20101018,202100,76.94,76.94,76.94,76.94
USXUSD,20101018,202200,76.94,76.94,76.93,76.93
USXUSD,20101018,202300,76.93,76.93,76.93,76.93
USXUSD,20101018,202400,76.93,76.93,76.93,76.93
USXUSD,20101018,202500,76.93,76.93,76.92,76.92
USXUSD,20101018,202600,76.92,76.92,76.91,76.91
USXUSD,20101018,202700,76.91,76.91,76.91,76.91
USXUSD,20101018,202800,76.91,76.91,76.91,76.91
USXUSD,20101018,202900,76.91,76.91,76.91,76.91
USXUSD,20101018,203000,76.91,76.92,76.91,76.91
USXUSD,20101018,203100,76.91,76.91,76.91,76.91
USXUSD,20101018,203200,76.91,76.92,76.91,76.92
USXUSD,20101018,203300,76.92,76.93,76.92,76.92
USXUSD,20101018,203400,76.92,76.92,76.91,76.91
USXUSD,20101018,203500,76.90,76.90,76.90,76.90
USXUSD,20101018,203600,76.89,76.89,76.88,76.88
USXUSD,20101018,203700,76.88,76.88,76.88,76.88
USXUSD,20101018,203800,76.88,76.89,76.88,76.89
USXUSD,20101018,203900,76.89,76.90,76.89,76.90
USXUSD,20101018,204000,76.90,76.91,76.90,76.91
USXUSD,20101018,204100,76.91,76.91,76.90,76.90
USXUSD,20101018,204200,76.89,76.89,76.89,76.89
USXUSD,20101018,204300,76.89,76.89,76.89,76.89
USXUSD,20101018,204400,76.89,76.90,76.89,76.89
USXUSD,20101018,204500,76.89,76.89,76.89,76.89
USXUSD,20101018,204600,76.89,76.89,76.88,76.88
USXUSD,20101018,204700,76.88,76.89,76.88,76.89
USXUSD,20101018,204800,76.89,76.89,76.89,76.89
USXUSD,20101018,204900,76.89,76.89,76.89,76.89
USXUSD,20101018,205000,76.89,76.89,76.89,76.89
USXUSD,20101018,205100,76.89,76.90,76.89,76.90
USXUSD,20101018,205200,76.90,76.90,76.90,76.90
USXUSD,20101018,205300,76.90,76.90,76.90,76.90
USXUSD,20101018,205400,76.90,76.91,76.90,76.90
USXUSD,20101018,205500,76.90,76.90,76.90,76.90
USXUSD,20101018,205600,76.90,76.90,76.90,76.90
USXUSD,20101018,205700,76.90,76.90,76.90,76.90
USXUSD,20101018,205800,76.90,76.90,76.89,76.89
USXUSD,20101018,205900,76.89,76.89,76.89,76.89
USXUSD,20101018,210000,76.89,76.89,76.89,76.89
USXUSD,20101018,210100,76.89,76.89,76.88,76.88
USXUSD,20101018,210200,76.88,76.88,76.88,76.88
USXUSD,20101018,210300,76.88,76.88,76.88,76.88
USXUSD,20101018,210400,76.88,76.89,76.88,76.89
USXUSD,20101018,210500,76.89,76.89,76.88,76.88
USXUSD,20101018,210600,76.88,76.89,76.88,76.88
USXUSD,20101018,210700,76.88,76.88,76.88,76.88
USXUSD,20101018,210800,76.87,76.88,76.87,76.88
USXUSD,20101018,210900,76.88,76.88,76.88,76.88
USXUSD,20101018,211000,76.88,76.88,76.87,76.88
USXUSD,20101018,211100,76.88,76.88,76.87,76.88
USXUSD,20101018,211200,76.88,76.89,76.88,76.89
USXUSD,20101018,211300,76.89,76.89,76.89,76.89
USXUSD,20101018,211400,76.89,76.89,76.88,76.88
USXUSD,20101018,211500,76.88,76.89,76.88,76.89
USXUSD,20101018,211600,76.89,76.89,76.88,76.88
USXUSD,20101018,211700,76.88,76.90,76.88,76.90
USXUSD,20101018,211800,76.90,76.90,76.90,76.90
USXUSD,20101018,211900,76.90,76.91,76.89,76.91
USXUSD,20101018,212000,76.91,76.92,76.91,76.92
USXUSD,20101018,212100,76.92,76.93,76.92,76.93
USXUSD,20101018,212200,76.93,76.94,76.93,76.94
USXUSD,20101018,212300,76.94,76.95,76.94,76.94
USXUSD,20101018,212400,76.94,76.94,76.94,76.94
USXUSD,20101018,212500,76.94,76.95,76.94,76.95
USXUSD,20101018,212600,76.95,76.95,76.94,76.94
USXUSD,20101018,212700,76.94,76.95,76.94,76.95
USXUSD,20101018,212800,76.95,76.95,76.95,76.95
USXUSD,20101018,212900,76.95,76.95,76.94,76.94
USXUSD,20101018,213000,76.94,76.94,76.94,76.94
USXUSD,20101018,213100,76.93,76.93,76.92,76.93
USXUSD,20101018,213200,76.93,76.93,76.91,76.91
USXUSD,20101018,213300,76.92,76.92,76.92,76.92
USXUSD,20101018,213400,76.92,76.92,76.92,76.92
USXUSD,20101018,213500,76.92,76.92,76.91,76.91
USXUSD,20101018,213600,76.91,76.91,76.91,76.91
USXUSD,20101018,213700,76.90,76.90,76.89,76.90
USXUSD,20101018,213800,76.89,76.89,76.89,76.89
USXUSD,20101018,213900,76.88,76.89,76.88,76.89
USXUSD,20101018,214000,76.89,76.91,76.89,76.91
USXUSD,20101018,214100,76.91,76.91,76.91,76.91
USXUSD,20101018,214200,76.91,76.91,76.91,76.91
USXUSD,20101018,214400,76.91,76.91,76.91,76.91
USXUSD,20101018,214500,76.91,76.92,76.91,76.92
USXUSD,20101018,214600,76.91,76.91,76.90,76.90
USXUSD,20101018,214700,76.90,76.91,76.90,76.90
USXUSD,20101018,214800,76.91,76.91,76.90,76.90
USXUSD,20101018,214900,76.90,76.90,76.90,76.90
USXUSD,20101018,215000,76.90,76.90,76.90,76.90
USXUSD,20101018,215100,76.90,76.91,76.90,76.90
USXUSD,20101018,215200,76.90,76.90,76.90,76.90
USXUSD,20101018,215300,76.90,76.90,76.89,76.89
USXUSD,20101018,215400,76.89,76.89,76.89,76.89
USXUSD,20101018,215500,76.89,76.89,76.89,76.89
USXUSD,20101018,215600,76.89,76.89,76.89,76.89
USXUSD,20101018,215700,76.90,76.90,76.90,76.90
USXUSD,20101018,215800,76.90,76.90,76.90,76.90
USXUSD,20101018,215900,76.90,76.91,76.90,76.90
USXUSD,20101018,220000,76.90,76.90,76.90,76.90
USXUSD,20101018,220100,76.90,76.90,76.89,76.89
USXUSD,20101018,220200,76.89,76.89,76.89,76.89
USXUSD,20101018,220300,76.89,76.89,76.89,76.89
USXUSD,20101018,220400,76.89,76.90,76.89,76.89
USXUSD,20101018,220500,76.89,76.90,76.89,76.90
USXUSD,20101018,220600,76.90,76.91,76.90,76.91
USXUSD,20101018,220700,76.91,76.91,76.91,76.91
USXUSD,20101018,220800,76.91,76.91,76.91,76.91
USXUSD,20101018,220900,76.91,76.91,76.91,76.91
USXUSD,20101018,221000,76.91,76.91,76.91,76.91
USXUSD,20101018,221100,76.91,76.91,76.91,76.91
USXUSD,20101018,221200,76.93,76.95,76.92,76.95
USXUSD,20101018,221300,76.95,76.95,76.95,76.95
USXUSD,20101018,221400,76.95,76.96,76.95,76.96
USXUSD,20101018,221500,76.96,76.96,76.96,76.96
USXUSD,20101018,221600,76.96,76.96,76.95,76.95
USXUSD,20101018,221700,76.95,76.95,76.95,76.95
USXUSD,20101018,221800,76.95,76.95,76.95,76.95
USXUSD,20101018,221900,76.95,76.95,76.95,76.95
USXUSD,20101018,222000,76.95,76.95,76.95,76.95
USXUSD,20101018,222100,76.95,76.95,76.95,76.95
USXUSD,20101018,222200,76.95,76.96,76.95,76.95
USXUSD,20101018,222300,76.95,76.95,76.95,76.95
USXUSD,20101018,222400,76.95,76.95,76.95,76.95
USXUSD,20101018,222500,76.95,76.95,76.95,76.95
USXUSD,20101018,222600,76.95,76.95,76.95,76.95
USXUSD,20101018,222700,76.95,76.95,76.94,76.95
USXUSD,20101018,222800,76.95,76.95,76.94,76.95
USXUSD,20101018,222900,76.95,76.97,76.95,76.97
USXUSD,20101018,223000,76.97,76.97,76.97,76.97
USXUSD,20101018,223100,76.97,76.98,76.97,76.98
USXUSD,20101018,223200,76.99,77.00,76.99,77.00
USXUSD,20101018,223300,77.00,77.03,76.99,77.03
USXUSD,20101018,223400,77.03,77.05,77.03,77.05
USXUSD,20101018,223500,77.05,77.07,77.05,77.06
USXUSD,20101018,223600,77.06,77.07,77.06,77.07
USXUSD,20101018,223700,77.07,77.09,77.07,77.08
USXUSD,20101018,223800,77.08,77.08,77.07,77.08
USXUSD,20101018,223900,77.08,77.08,77.07,77.07
USXUSD,20101018,224000,77.07,77.07,77.05,77.06
USXUSD,20101018,224100,77.06,77.07,77.06,77.07
USXUSD,20101018,224200,77.07,77.11,77.07,77.10
USXUSD,20101018,224300,77.10,77.11,77.09,77.11
USXUSD,20101018,224400,77.11,77.11,77.10,77.10
USXUSD,20101018,224500,77.10,77.11,77.10,77.11
USXUSD,20101018,224600,77.11,77.14,77.11,77.13
USXUSD,20101018,224700,77.13,77.14,77.13,77.14
USXUSD,20101018,224800,77.14,77.14,77.13,77.13
USXUSD,20101018,224900,77.13,77.13,77.12,77.12
USXUSD,20101018,225000,77.12,77.13,77.12,77.13
USXUSD,20101018,225100,77.13,77.15,77.13,77.15
USXUSD,20101018,225200,77.15,77.15,77.13,77.14
USXUSD,20101018,225300,77.14,77.14,77.12,77.13
USXUSD,20101018,225400,77.13,77.13,77.13,77.13
USXUSD,20101018,225500,77.13,77.13,77.12,77.13
USXUSD,20101018,225600,77.13,77.14,77.13,77.14
USXUSD,20101018,225700,77.13,77.14,77.13,77.14
USXUSD,20101018,225800,77.14,77.14,77.14,77.14
USXUSD,20101018,225900,77.14,77.15,77.14,77.15
USXUSD,20101018,230000,77.15,77.17,77.15,77.17
USXUSD,20101018,230100,77.17,77.19,77.16,77.18
USXUSD,20101018,230200,77.18,77.18,77.16,77.17
USXUSD,20101018,230300,77.16,77.17,77.16,77.17
USXUSD,20101018,230400,77.17,77.17,77.16,77.17
USXUSD,20101018,230500,77.17,77.17,77.13,77.13
USXUSD,20101018,230600,77.13,77.13,77.12,77.13
USXUSD,20101018,230700,77.13,77.15,77.13,77.14
USXUSD,20101018,230800,77.14,77.15,77.14,77.15
USXUSD,20101018,230900,77.15,77.15,77.14,77.14
USXUSD,20101018,231000,77.14,77.14,77.13,77.13
USXUSD,20101018,231100,77.13,77.13,77.11,77.11
USXUSD,20101018,231200,77.11,77.11,77.11,77.11
USXUSD,20101018,231300,77.11,77.11,77.10,77.11
USXUSD,20101018,231400,77.11,77.11,77.10,77.11
USXUSD,20101018,231500,77.11,77.12,77.11,77.12
USXUSD,20101018,231600,77.12,77.12,77.12,77.12
USXUSD,20101018,231700,77.12,77.12,77.11,77.11
USXUSD,20101018,231800,77.11,77.12,77.11,77.11
USXUSD,20101018,231900,77.11,77.11,77.11,77.11
USXUSD,20101018,232000,77.12,77.12,77.12,77.12
USXUSD,20101018,232100,77.12,77.12,77.11,77.12
USXUSD,20101018,232200,77.12,77.12,77.11,77.11
USXUSD,20101018,232300,77.11,77.13,77.11,77.13
USXUSD,20101018,232400,77.13,77.15,77.13,77.15
USXUSD,20101018,232500,77.15,77.15,77.15,77.15
USXUSD,20101018,232600,77.15,77.15,77.15,77.15
USXUSD,20101018,232700,77.15,77.17,77.15,77.16
USXUSD,20101018,232800,77.16,77.16,77.16,77.16
USXUSD,20101018,232900,77.16,77.17,77.16,77.16
USXUSD,20101018,233000,77.16,77.16,77.16,77.16
USXUSD,20101018,233100,77.16,77.17,77.16,77.17
USXUSD,20101018,233200,77.17,77.17,77.15,77.15
USXUSD,20101018,233300,77.15,77.15,77.15,77.15
USXUSD,20101018,233400,77.15,77.16,77.15,77.16
USXUSD,20101018,233500,77.16,77.16,77.16,77.16
USXUSD,20101018,233600,77.16,77.16,77.15,77.16
USXUSD,20101018,233700,77.15,77.15,77.14,77.14
USXUSD,20101018,233800,77.14,77.14,77.12,77.13
USXUSD,20101018,233900,77.13,77.13,77.13,77.13
USXUSD,20101018,234000,77.13,77.13,77.12,77.13
USXUSD,20101018,234100,77.12,77.13,77.12,77.13
USXUSD,20101018,234200,77.13,77.13,77.10,77.10
USXUSD,20101018,234300,77.11,77.11,77.09,77.10
USXUSD,20101018,234400,77.10,77.11,77.10,77.11
USXUSD,20101018,234500,77.11,77.11,77.10,77.10
USXUSD,20101018,234600,77.09,77.10,77.09,77.10
USXUSD,20101018,234700,77.10,77.11,77.10,77.10
USXUSD,20101018,234800,77.10,77.11,77.10,77.11
USXUSD,20101018,234900,77.11,77.11,77.11,77.11
USXUSD,20101018,235000,77.11,77.11,77.11,77.11
USXUSD,20101018,235100,77.11,77.11,77.11,77.11
USXUSD,20101018,235200,77.11,77.11,77.11,77.11
USXUSD,20101018,235300,77.11,77.12,77.11,77.12
USXUSD,20101018,235400,77.12,77.12,77.12,77.12
USXUSD,20101018,235500,77.12,77.12,77.12,77.12
USXUSD,20101018,235600,77.12,77.12,77.12,77.12
USXUSD,20101018,235700,77.12,77.12,77.12,77.12
USXUSD,20101018,235800,77.12,77.12,77.12,77.12
USXUSD,20101018,235900,77.11,77.11,77.11,77.11
USXUSD,20101019,000000,77.11,77.11,77.11,77.11
