<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101019,000100,1.3946,1.3946,1.3945,1.3946
EURUSD,20101019,000200,1.3945,1.3946,1.3945,1.3946
EURUSD,20101019,000300,1.3946,1.3946,1.3946,1.3946
EURUSD,20101019,000400,1.3945,1.3945,1.3945,1.3945
EURUSD,20101019,000500,1.3945,1.3945,1.3944,1.3944
EURUSD,20101019,000600,1.3943,1.3943,1.3942,1.3942
EURUSD,20101019,000700,1.3943,1.3943,1.3942,1.3943
EURUSD,20101019,000800,1.3942,1.3943,1.3942,1.3942
EURUSD,20101019,000900,1.3942,1.3942,1.3941,1.3942
EURUSD,20101019,001000,1.3942,1.3942,1.3941,1.3941
EURUSD,20101019,001100,1.3942,1.3943,1.3942,1.3943
EURUSD,20101019,001200,1.3942,1.3943,1.3942,1.3943
EURUSD,20101019,001300,1.3942,1.3942,1.3940,1.3940
EURUSD,20101019,001400,1.3940,1.3940,1.3940,1.3940
EURUSD,20101019,001500,1.3940,1.3940,1.3939,1.3939
EURUSD,20101019,001600,1.3940,1.3940,1.3939,1.3940
EURUSD,20101019,001700,1.3939,1.3940,1.3939,1.3940
EURUSD,20101019,001800,1.3939,1.3939,1.3939,1.3939
EURUSD,20101019,001900,1.3939,1.3939,1.3937,1.3938
EURUSD,20101019,002000,1.3938,1.3938,1.3937,1.3937
EURUSD,20101019,002100,1.3936,1.3936,1.3935,1.3935
EURUSD,20101019,002200,1.3935,1.3935,1.3932,1.3933
EURUSD,20101019,002300,1.3932,1.3933,1.3932,1.3933
EURUSD,20101019,002400,1.3933,1.3933,1.3932,1.3932
EURUSD,20101019,002500,1.3931,1.3932,1.3931,1.3931
EURUSD,20101019,002600,1.3930,1.3930,1.3927,1.3928
EURUSD,20101019,002700,1.3927,1.3927,1.3927,1.3927
EURUSD,20101019,002800,1.3927,1.3929,1.3927,1.3929
EURUSD,20101019,002900,1.3930,1.3930,1.3928,1.3930
EURUSD,20101019,003000,1.3931,1.3931,1.3930,1.3930
EURUSD,20101019,003100,1.3931,1.3931,1.3930,1.3931
EURUSD,20101019,003200,1.3931,1.3931,1.3931,1.3931
EURUSD,20101019,003300,1.3931,1.3931,1.3931,1.3931
EURUSD,20101019,003400,1.3932,1.3932,1.3931,1.3932
EURUSD,20101019,003500,1.3932,1.3932,1.3932,1.3932
EURUSD,20101019,003600,1.3932,1.3932,1.3931,1.3931
EURUSD,20101019,003700,1.3931,1.3931,1.3931,1.3931
EURUSD,20101019,003800,1.3931,1.3932,1.3931,1.3932
EURUSD,20101019,003900,1.3933,1.3934,1.3933,1.3934
EURUSD,20101019,004000,1.3934,1.3935,1.3934,1.3934
EURUSD,20101019,004100,1.3933,1.3934,1.3933,1.3934
EURUSD,20101019,004200,1.3934,1.3936,1.3934,1.3936
EURUSD,20101019,004300,1.3937,1.3938,1.3937,1.3938
EURUSD,20101019,004400,1.3937,1.3937,1.3936,1.3936
EURUSD,20101019,004500,1.3935,1.3935,1.3933,1.3933
EURUSD,20101019,004600,1.3932,1.3934,1.3932,1.3933
EURUSD,20101019,004700,1.3933,1.3934,1.3933,1.3934
EURUSD,20101019,004800,1.3934,1.3934,1.3930,1.3930
EURUSD,20101019,004900,1.3929,1.3929,1.3929,1.3929
EURUSD,20101019,005000,1.3928,1.3929,1.3927,1.3929
EURUSD,20101019,005100,1.3930,1.3930,1.3929,1.3930
EURUSD,20101019,005200,1.3931,1.3932,1.3931,1.3931
EURUSD,20101019,005300,1.3932,1.3932,1.3932,1.3932
EURUSD,20101019,005400,1.3932,1.3933,1.3932,1.3933
EURUSD,20101019,005500,1.3933,1.3933,1.3933,1.3933
EURUSD,20101019,005600,1.3933,1.3936,1.3933,1.3936
EURUSD,20101019,005700,1.3937,1.3937,1.3937,1.3937
EURUSD,20101019,005800,1.3936,1.3936,1.3936,1.3936
EURUSD,20101019,005900,1.3936,1.3936,1.3934,1.3934
EURUSD,20101019,010000,1.3934,1.3934,1.3932,1.3932
EURUSD,20101019,010100,1.3932,1.3934,1.3932,1.3934
EURUSD,20101019,010200,1.3935,1.3936,1.3935,1.3936
EURUSD,20101019,010300,1.3936,1.3937,1.3936,1.3937
EURUSD,20101019,010400,1.3938,1.3942,1.3938,1.3942
EURUSD,20101019,010500,1.3941,1.3942,1.3939,1.3939
EURUSD,20101019,010600,1.3940,1.3940,1.3939,1.3940
EURUSD,20101019,010700,1.3940,1.3941,1.3940,1.3941
EURUSD,20101019,010800,1.3942,1.3943,1.3942,1.3943
EURUSD,20101019,010900,1.3943,1.3947,1.3943,1.3947
EURUSD,20101019,011000,1.3948,1.3949,1.3947,1.3949
EURUSD,20101019,011100,1.3949,1.3949,1.3947,1.3947
EURUSD,20101019,011200,1.3946,1.3946,1.3946,1.3946
EURUSD,20101019,011300,1.3947,1.3952,1.3947,1.3952
EURUSD,20101019,011400,1.3953,1.3953,1.3952,1.3953
EURUSD,20101019,011500,1.3953,1.3954,1.3953,1.3953
EURUSD,20101019,011600,1.3954,1.3955,1.3954,1.3955
EURUSD,20101019,011700,1.3954,1.3954,1.3954,1.3954
EURUSD,20101019,011800,1.3954,1.3955,1.3954,1.3955
EURUSD,20101019,011900,1.3955,1.3955,1.3952,1.3952
EURUSD,20101019,012000,1.3951,1.3951,1.3950,1.3950
EURUSD,20101019,012100,1.3951,1.3951,1.3951,1.3951
EURUSD,20101019,012200,1.3951,1.3951,1.3950,1.3951
EURUSD,20101019,012300,1.3950,1.3952,1.3950,1.3952
EURUSD,20101019,012400,1.3952,1.3952,1.3950,1.3950
EURUSD,20101019,012500,1.3950,1.3950,1.3948,1.3948
EURUSD,20101019,012600,1.3948,1.3948,1.3947,1.3947
EURUSD,20101019,012700,1.3948,1.3948,1.3947,1.3947
EURUSD,20101019,012800,1.3945,1.3945,1.3944,1.3944
EURUSD,20101019,012900,1.3944,1.3945,1.3944,1.3945
EURUSD,20101019,013000,1.3945,1.3946,1.3945,1.3946
EURUSD,20101019,013100,1.3946,1.3948,1.3946,1.3947
EURUSD,20101019,013200,1.3947,1.3951,1.3947,1.3951
EURUSD,20101019,013300,1.3952,1.3953,1.3952,1.3953
EURUSD,20101019,013400,1.3954,1.3954,1.3953,1.3953
EURUSD,20101019,013500,1.3953,1.3954,1.3953,1.3953
EURUSD,20101019,013600,1.3954,1.3955,1.3954,1.3955
EURUSD,20101019,013700,1.3956,1.3960,1.3956,1.3960
EURUSD,20101019,013800,1.3960,1.3960,1.3960,1.3960
EURUSD,20101019,013900,1.3960,1.3963,1.3960,1.3962
EURUSD,20101019,014000,1.3963,1.3964,1.3962,1.3962
EURUSD,20101019,014100,1.3963,1.3963,1.3958,1.3958
EURUSD,20101019,014200,1.3958,1.3960,1.3958,1.3960
EURUSD,20101019,014300,1.3959,1.3961,1.3959,1.3960
EURUSD,20101019,014400,1.3961,1.3965,1.3960,1.3964
EURUSD,20101019,014500,1.3965,1.3965,1.3963,1.3963
EURUSD,20101019,014600,1.3962,1.3964,1.3961,1.3964
EURUSD,20101019,014700,1.3964,1.3964,1.3963,1.3963
EURUSD,20101019,014800,1.3964,1.3964,1.3963,1.3963
EURUSD,20101019,014900,1.3963,1.3963,1.3961,1.3962
EURUSD,20101019,015000,1.3962,1.3964,1.3962,1.3964
EURUSD,20101019,015100,1.3965,1.3965,1.3961,1.3961
EURUSD,20101019,015200,1.3962,1.3965,1.3962,1.3965
EURUSD,20101019,015300,1.3966,1.3966,1.3964,1.3965
EURUSD,20101019,015400,1.3966,1.3966,1.3965,1.3966
EURUSD,20101019,015500,1.3966,1.3967,1.3965,1.3965
EURUSD,20101019,015600,1.3966,1.3968,1.3966,1.3967
EURUSD,20101019,015700,1.3968,1.3969,1.3968,1.3969
EURUSD,20101019,015800,1.3969,1.3969,1.3965,1.3965
EURUSD,20101019,015900,1.3965,1.3965,1.3963,1.3963
EURUSD,20101019,020000,1.3964,1.3964,1.3960,1.3961
EURUSD,20101019,020100,1.3960,1.3962,1.3960,1.3962
EURUSD,20101019,020200,1.3962,1.3963,1.3961,1.3963
EURUSD,20101019,020300,1.3963,1.3963,1.3962,1.3963
EURUSD,20101019,020400,1.3964,1.3969,1.3964,1.3969
EURUSD,20101019,020500,1.3969,1.3972,1.3969,1.3972
EURUSD,20101019,020600,1.3973,1.3973,1.3972,1.3972
EURUSD,20101019,020700,1.3973,1.3975,1.3973,1.3975
EURUSD,20101019,020800,1.3975,1.3977,1.3975,1.3977
EURUSD,20101019,020900,1.3976,1.3976,1.3971,1.3971
EURUSD,20101019,021000,1.3971,1.3972,1.3971,1.3971
EURUSD,20101019,021100,1.3970,1.3970,1.3967,1.3968
EURUSD,20101019,021200,1.3969,1.3971,1.3969,1.3970
EURUSD,20101019,021300,1.3970,1.3970,1.3969,1.3969
EURUSD,20101019,021400,1.3969,1.3970,1.3969,1.3970
EURUSD,20101019,021500,1.3969,1.3969,1.3965,1.3966
EURUSD,20101019,021600,1.3967,1.3971,1.3967,1.3971
EURUSD,20101019,021700,1.3970,1.3972,1.3970,1.3971
EURUSD,20101019,021800,1.3972,1.3975,1.3972,1.3974
EURUSD,20101019,021900,1.3973,1.3973,1.3972,1.3972
EURUSD,20101019,022000,1.3973,1.3973,1.3970,1.3970
EURUSD,20101019,022100,1.3970,1.3970,1.3969,1.3970
EURUSD,20101019,022200,1.3971,1.3974,1.3971,1.3974
EURUSD,20101019,022300,1.3975,1.3978,1.3975,1.3976
EURUSD,20101019,022400,1.3975,1.3976,1.3975,1.3976
EURUSD,20101019,022500,1.3975,1.3975,1.3974,1.3974
EURUSD,20101019,022600,1.3975,1.3975,1.3973,1.3973
EURUSD,20101019,022700,1.3974,1.3977,1.3974,1.3977
EURUSD,20101019,022800,1.3976,1.3977,1.3975,1.3977
EURUSD,20101019,022900,1.3978,1.3980,1.3978,1.3980
EURUSD,20101019,023000,1.3979,1.3980,1.3977,1.3979
EURUSD,20101019,023100,1.3978,1.4001,1.3978,1.3993
EURUSD,20101019,023200,1.3992,1.3992,1.3984,1.3984
EURUSD,20101019,023300,1.3985,1.3989,1.3985,1.3989
EURUSD,20101019,023400,1.3990,1.3990,1.3985,1.3985
EURUSD,20101019,023500,1.3984,1.3984,1.3983,1.3984
EURUSD,20101019,023600,1.3983,1.3987,1.3983,1.3987
EURUSD,20101019,023700,1.3988,1.3989,1.3984,1.3984
EURUSD,20101019,023800,1.3983,1.3988,1.3983,1.3988
EURUSD,20101019,023900,1.3988,1.3988,1.3976,1.3978
EURUSD,20101019,024000,1.3977,1.3977,1.3971,1.3976
EURUSD,20101019,024100,1.3976,1.3976,1.3973,1.3973
EURUSD,20101019,024200,1.3973,1.3974,1.3973,1.3974
EURUSD,20101019,024300,1.3974,1.3982,1.3974,1.3982
EURUSD,20101019,024400,1.3981,1.3982,1.3977,1.3978
EURUSD,20101019,024500,1.3978,1.3978,1.3976,1.3976
EURUSD,20101019,024600,1.3975,1.3977,1.3973,1.3974
EURUSD,20101019,024700,1.3974,1.3974,1.3971,1.3971
EURUSD,20101019,024800,1.3971,1.3972,1.3970,1.3972
EURUSD,20101019,024900,1.3973,1.3973,1.3972,1.3972
EURUSD,20101019,025000,1.3972,1.3973,1.3971,1.3973
EURUSD,20101019,025100,1.3973,1.3974,1.3973,1.3974
EURUSD,20101019,025200,1.3974,1.3975,1.3974,1.3974
EURUSD,20101019,025300,1.3974,1.3974,1.3972,1.3973
EURUSD,20101019,025400,1.3972,1.3973,1.3968,1.3968
EURUSD,20101019,025500,1.3968,1.3968,1.3967,1.3967
EURUSD,20101019,025600,1.3968,1.3970,1.3968,1.3970
EURUSD,20101019,025700,1.3970,1.3971,1.3967,1.3968
EURUSD,20101019,025800,1.3967,1.3967,1.3965,1.3967
EURUSD,20101019,025900,1.3968,1.3968,1.3967,1.3967
EURUSD,20101019,030000,1.3967,1.3969,1.3967,1.3969
EURUSD,20101019,030100,1.3970,1.3973,1.3970,1.3973
EURUSD,20101019,030200,1.3973,1.3973,1.3972,1.3972
EURUSD,20101019,030300,1.3972,1.3972,1.3970,1.3970
EURUSD,20101019,030400,1.3969,1.3969,1.3965,1.3965
EURUSD,20101019,030500,1.3964,1.3964,1.3961,1.3962
EURUSD,20101019,030600,1.3962,1.3964,1.3962,1.3964
EURUSD,20101019,030700,1.3964,1.3965,1.3963,1.3963
EURUSD,20101019,030800,1.3964,1.3964,1.3964,1.3964
EURUSD,20101019,030900,1.3964,1.3964,1.3961,1.3961
EURUSD,20101019,031000,1.3962,1.3962,1.3952,1.3953
EURUSD,20101019,031100,1.3954,1.3955,1.3954,1.3954
EURUSD,20101019,031200,1.3954,1.3955,1.3954,1.3955
EURUSD,20101019,031300,1.3954,1.3954,1.3953,1.3953
EURUSD,20101019,031400,1.3953,1.3953,1.3952,1.3953
EURUSD,20101019,031500,1.3953,1.3953,1.3953,1.3953
EURUSD,20101019,031600,1.3953,1.3955,1.3953,1.3955
EURUSD,20101019,031700,1.3955,1.3955,1.3954,1.3954
EURUSD,20101019,031800,1.3955,1.3956,1.3953,1.3953
EURUSD,20101019,031900,1.3952,1.3952,1.3946,1.3948
EURUSD,20101019,032000,1.3948,1.3948,1.3943,1.3943
EURUSD,20101019,032100,1.3944,1.3945,1.3943,1.3945
EURUSD,20101019,032200,1.3946,1.3949,1.3946,1.3949
EURUSD,20101019,032300,1.3950,1.3950,1.3948,1.3948
EURUSD,20101019,032400,1.3947,1.3947,1.3945,1.3945
EURUSD,20101019,032500,1.3945,1.3945,1.3939,1.3942
EURUSD,20101019,032600,1.3943,1.3944,1.3943,1.3943
EURUSD,20101019,032700,1.3942,1.3944,1.3941,1.3943
EURUSD,20101019,032800,1.3944,1.3945,1.3944,1.3945
EURUSD,20101019,032900,1.3945,1.3945,1.3945,1.3945
EURUSD,20101019,033000,1.3944,1.3944,1.3943,1.3944
EURUSD,20101019,033100,1.3945,1.3945,1.3944,1.3944
EURUSD,20101019,033200,1.3944,1.3944,1.3943,1.3943
EURUSD,20101019,033300,1.3943,1.3944,1.3941,1.3941
EURUSD,20101019,033400,1.3940,1.3941,1.3935,1.3937
EURUSD,20101019,033500,1.3938,1.3941,1.3938,1.3941
EURUSD,20101019,033600,1.3940,1.3941,1.3940,1.3941
EURUSD,20101019,033700,1.3940,1.3940,1.3939,1.3940
EURUSD,20101019,033800,1.3940,1.3940,1.3940,1.3940
EURUSD,20101019,033900,1.3939,1.3940,1.3933,1.3933
EURUSD,20101019,034000,1.3934,1.3936,1.3934,1.3936
EURUSD,20101019,034100,1.3936,1.3938,1.3936,1.3938
EURUSD,20101019,034200,1.3938,1.3941,1.3938,1.3941
EURUSD,20101019,034300,1.3942,1.3942,1.3942,1.3942
EURUSD,20101019,034400,1.3943,1.3943,1.3939,1.3939
EURUSD,20101019,034500,1.3940,1.3941,1.3940,1.3941
EURUSD,20101019,034600,1.3942,1.3944,1.3942,1.3944
EURUSD,20101019,034700,1.3943,1.3943,1.3942,1.3942
EURUSD,20101019,034800,1.3941,1.3943,1.3941,1.3942
EURUSD,20101019,034900,1.3943,1.3943,1.3942,1.3942
EURUSD,20101019,035000,1.3942,1.3942,1.3941,1.3941
EURUSD,20101019,035100,1.3941,1.3942,1.3941,1.3941
EURUSD,20101019,035200,1.3942,1.3942,1.3941,1.3942
EURUSD,20101019,035300,1.3941,1.3941,1.3936,1.3936
EURUSD,20101019,035400,1.3935,1.3937,1.3934,1.3937
EURUSD,20101019,035500,1.3936,1.3936,1.3930,1.3930
EURUSD,20101019,035600,1.3931,1.3934,1.3931,1.3932
EURUSD,20101019,035700,1.3932,1.3932,1.3932,1.3932
EURUSD,20101019,035800,1.3933,1.3933,1.3931,1.3932
EURUSD,20101019,035900,1.3931,1.3931,1.3925,1.3927
EURUSD,20101019,040000,1.3928,1.3929,1.3928,1.3928
EURUSD,20101019,040100,1.3927,1.3927,1.3918,1.3918
EURUSD,20101019,040200,1.3916,1.3923,1.3916,1.3923
EURUSD,20101019,040300,1.3922,1.3922,1.3919,1.3920
EURUSD,20101019,040400,1.3921,1.3923,1.3921,1.3923
EURUSD,20101019,040500,1.3924,1.3927,1.3924,1.3926
EURUSD,20101019,040600,1.3927,1.3927,1.3923,1.3923
EURUSD,20101019,040700,1.3923,1.3923,1.3922,1.3922
EURUSD,20101019,040800,1.3923,1.3924,1.3922,1.3922
EURUSD,20101019,040900,1.3919,1.3920,1.3917,1.3920
EURUSD,20101019,041000,1.3921,1.3925,1.3921,1.3925
EURUSD,20101019,041100,1.3926,1.3929,1.3925,1.3929
EURUSD,20101019,041200,1.3930,1.3930,1.3927,1.3928
EURUSD,20101019,041300,1.3928,1.3928,1.3927,1.3928
EURUSD,20101019,041400,1.3928,1.3928,1.3928,1.3928
EURUSD,20101019,041500,1.3928,1.3930,1.3928,1.3929
EURUSD,20101019,041600,1.3930,1.3931,1.3930,1.3931
EURUSD,20101019,041700,1.3930,1.3933,1.3930,1.3933
EURUSD,20101019,041800,1.3932,1.3933,1.3932,1.3932
EURUSD,20101019,041900,1.3932,1.3932,1.3931,1.3931
EURUSD,20101019,042000,1.3930,1.3930,1.3928,1.3928
EURUSD,20101019,042100,1.3928,1.3928,1.3928,1.3928
EURUSD,20101019,042200,1.3928,1.3930,1.3928,1.3930
EURUSD,20101019,042300,1.3929,1.3930,1.3929,1.3930
EURUSD,20101019,042400,1.3930,1.3930,1.3928,1.3928
EURUSD,20101019,042500,1.3929,1.3930,1.3929,1.3930
EURUSD,20101019,042600,1.3930,1.3934,1.3930,1.3934
EURUSD,20101019,042700,1.3935,1.3935,1.3933,1.3933
EURUSD,20101019,042800,1.3932,1.3932,1.3931,1.3931
EURUSD,20101019,042900,1.3931,1.3931,1.3930,1.3930
EURUSD,20101019,043000,1.3930,1.3932,1.3929,1.3932
EURUSD,20101019,043100,1.3931,1.3933,1.3931,1.3933
EURUSD,20101019,043200,1.3932,1.3932,1.3931,1.3931
EURUSD,20101019,043300,1.3931,1.3931,1.3931,1.3931
EURUSD,20101019,043400,1.3931,1.3931,1.3928,1.3928
EURUSD,20101019,043500,1.3929,1.3929,1.3927,1.3927
EURUSD,20101019,043600,1.3928,1.3929,1.3928,1.3929
EURUSD,20101019,043700,1.3929,1.3931,1.3929,1.3931
EURUSD,20101019,043800,1.3930,1.3932,1.3929,1.3932
EURUSD,20101019,043900,1.3934,1.3935,1.3934,1.3934
EURUSD,20101019,044000,1.3933,1.3933,1.3931,1.3932
EURUSD,20101019,044100,1.3931,1.3932,1.3931,1.3932
EURUSD,20101019,044200,1.3932,1.3932,1.3930,1.3931
EURUSD,20101019,044300,1.3931,1.3934,1.3931,1.3934
EURUSD,20101019,044400,1.3934,1.3934,1.3933,1.3933
EURUSD,20101019,044500,1.3933,1.3934,1.3933,1.3934
EURUSD,20101019,044600,1.3934,1.3934,1.3933,1.3933
EURUSD,20101019,044700,1.3933,1.3934,1.3933,1.3934
EURUSD,20101019,044800,1.3934,1.3934,1.3934,1.3934
EURUSD,20101019,044900,1.3934,1.3935,1.3934,1.3934
EURUSD,20101019,045000,1.3935,1.3936,1.3934,1.3935
EURUSD,20101019,045100,1.3936,1.3936,1.3935,1.3936
EURUSD,20101019,045200,1.3937,1.3938,1.3937,1.3937
EURUSD,20101019,045300,1.3937,1.3938,1.3937,1.3938
EURUSD,20101019,045400,1.3938,1.3938,1.3937,1.3937
EURUSD,20101019,045500,1.3936,1.3936,1.3935,1.3936
EURUSD,20101019,045600,1.3936,1.3936,1.3935,1.3935
EURUSD,20101019,045700,1.3934,1.3935,1.3934,1.3935
EURUSD,20101019,045800,1.3935,1.3935,1.3935,1.3935
EURUSD,20101019,045900,1.3933,1.3934,1.3933,1.3934
EURUSD,20101019,050000,1.3934,1.3934,1.3934,1.3934
EURUSD,20101019,050100,1.3934,1.3934,1.3933,1.3933
EURUSD,20101019,050200,1.3933,1.3933,1.3931,1.3931
EURUSD,20101019,050300,1.3932,1.3932,1.3932,1.3932
EURUSD,20101019,050400,1.3932,1.3932,1.3930,1.3930
EURUSD,20101019,050500,1.3931,1.3931,1.3929,1.3929
EURUSD,20101019,050600,1.3929,1.3930,1.3929,1.3930
EURUSD,20101019,050700,1.3931,1.3931,1.3930,1.3930
EURUSD,20101019,050800,1.3930,1.3931,1.3930,1.3931
EURUSD,20101019,050900,1.3931,1.3932,1.3931,1.3932
EURUSD,20101019,051000,1.3931,1.3931,1.3930,1.3931
EURUSD,20101019,051100,1.3930,1.3930,1.3930,1.3930
EURUSD,20101019,051200,1.3931,1.3932,1.3931,1.3932
EURUSD,20101019,051300,1.3931,1.3934,1.3931,1.3934
EURUSD,20101019,051400,1.3934,1.3936,1.3934,1.3935
EURUSD,20101019,051500,1.3935,1.3935,1.3933,1.3933
EURUSD,20101019,051600,1.3934,1.3936,1.3934,1.3936
EURUSD,20101019,051700,1.3936,1.3936,1.3935,1.3935
EURUSD,20101019,051800,1.3935,1.3935,1.3934,1.3935
EURUSD,20101019,051900,1.3935,1.3935,1.3933,1.3933
EURUSD,20101019,052000,1.3934,1.3937,1.3934,1.3937
EURUSD,20101019,052100,1.3937,1.3937,1.3934,1.3934
EURUSD,20101019,052200,1.3934,1.3935,1.3934,1.3935
EURUSD,20101019,052300,1.3935,1.3935,1.3934,1.3934
EURUSD,20101019,052400,1.3935,1.3935,1.3934,1.3935
EURUSD,20101019,052500,1.3935,1.3936,1.3934,1.3936
EURUSD,20101019,052600,1.3936,1.3936,1.3936,1.3936
EURUSD,20101019,052700,1.3936,1.3936,1.3935,1.3936
EURUSD,20101019,052800,1.3936,1.3936,1.3934,1.3935
EURUSD,20101019,052900,1.3935,1.3935,1.3935,1.3935
EURUSD,20101019,053000,1.3934,1.3935,1.3934,1.3935
EURUSD,20101019,053100,1.3936,1.3936,1.3932,1.3932
EURUSD,20101019,053200,1.3931,1.3933,1.3930,1.3933
EURUSD,20101019,053300,1.3934,1.3934,1.3933,1.3933
EURUSD,20101019,053400,1.3933,1.3933,1.3931,1.3932
EURUSD,20101019,053500,1.3933,1.3933,1.3930,1.3931
EURUSD,20101019,053600,1.3932,1.3932,1.3931,1.3932
EURUSD,20101019,053700,1.3931,1.3932,1.3930,1.3930
EURUSD,20101019,053800,1.3930,1.3930,1.3930,1.3930
EURUSD,20101019,053900,1.3930,1.3930,1.3929,1.3930
EURUSD,20101019,054000,1.3931,1.3931,1.3931,1.3931
EURUSD,20101019,054100,1.3931,1.3931,1.3931,1.3931
EURUSD,20101019,054200,1.3931,1.3931,1.3929,1.3929
EURUSD,20101019,054300,1.3930,1.3930,1.3925,1.3925
EURUSD,20101019,054400,1.3925,1.3925,1.3925,1.3925
EURUSD,20101019,054500,1.3925,1.3925,1.3923,1.3923
EURUSD,20101019,054600,1.3923,1.3923,1.3920,1.3923
EURUSD,20101019,054700,1.3923,1.3923,1.3922,1.3922
EURUSD,20101019,054800,1.3922,1.3923,1.3922,1.3923
EURUSD,20101019,054900,1.3922,1.3923,1.3922,1.3922
EURUSD,20101019,055000,1.3923,1.3927,1.3923,1.3927
EURUSD,20101019,055100,1.3928,1.3928,1.3924,1.3924
EURUSD,20101019,055200,1.3925,1.3925,1.3925,1.3925
EURUSD,20101019,055300,1.3924,1.3924,1.3922,1.3922
EURUSD,20101019,055400,1.3921,1.3921,1.3918,1.3918
EURUSD,20101019,055500,1.3919,1.3919,1.3917,1.3918
EURUSD,20101019,055600,1.3918,1.3918,1.3916,1.3916
EURUSD,20101019,055700,1.3915,1.3915,1.3915,1.3915
EURUSD,20101019,055800,1.3915,1.3916,1.3915,1.3916
EURUSD,20101019,055900,1.3916,1.3916,1.3916,1.3916
EURUSD,20101019,060000,1.3916,1.3918,1.3915,1.3918
EURUSD,20101019,060100,1.3919,1.3919,1.3917,1.3917
EURUSD,20101019,060200,1.3918,1.3918,1.3917,1.3917
EURUSD,20101019,060300,1.3918,1.3920,1.3917,1.3920
EURUSD,20101019,060400,1.3921,1.3923,1.3921,1.3923
EURUSD,20101019,060500,1.3923,1.3923,1.3921,1.3922
EURUSD,20101019,060600,1.3922,1.3922,1.3922,1.3922
EURUSD,20101019,060700,1.3922,1.3922,1.3922,1.3922
EURUSD,20101019,060800,1.3922,1.3922,1.3920,1.3921
EURUSD,20101019,060900,1.3922,1.3923,1.3921,1.3923
EURUSD,20101019,061000,1.3924,1.3926,1.3924,1.3926
EURUSD,20101019,061100,1.3927,1.3927,1.3924,1.3924
EURUSD,20101019,061200,1.3925,1.3925,1.3924,1.3924
EURUSD,20101019,061300,1.3925,1.3925,1.3924,1.3924
EURUSD,20101019,061400,1.3923,1.3924,1.3922,1.3922
EURUSD,20101019,061500,1.3921,1.3922,1.3921,1.3922
EURUSD,20101019,061600,1.3922,1.3922,1.3921,1.3921
EURUSD,20101019,061700,1.3920,1.3920,1.3918,1.3919
EURUSD,20101019,061800,1.3918,1.3919,1.3918,1.3918
EURUSD,20101019,061900,1.3918,1.3921,1.3918,1.3921
EURUSD,20101019,062000,1.3922,1.3923,1.3921,1.3923
EURUSD,20101019,062100,1.3923,1.3923,1.3922,1.3922
EURUSD,20101019,062200,1.3923,1.3923,1.3923,1.3923
EURUSD,20101019,062300,1.3924,1.3924,1.3924,1.3924
EURUSD,20101019,062400,1.3924,1.3924,1.3923,1.3923
EURUSD,20101019,062500,1.3923,1.3923,1.3923,1.3923
EURUSD,20101019,062600,1.3924,1.3925,1.3924,1.3924
EURUSD,20101019,062700,1.3924,1.3925,1.3924,1.3925
EURUSD,20101019,062800,1.3925,1.3925,1.3925,1.3925
EURUSD,20101019,062900,1.3925,1.3925,1.3924,1.3925
EURUSD,20101019,063000,1.3924,1.3924,1.3922,1.3922
EURUSD,20101019,063100,1.3923,1.3923,1.3920,1.3921
EURUSD,20101019,063200,1.3921,1.3921,1.3920,1.3920
EURUSD,20101019,063300,1.3918,1.3920,1.3918,1.3920
EURUSD,20101019,063400,1.3920,1.3920,1.3916,1.3917
EURUSD,20101019,063500,1.3917,1.3921,1.3916,1.3917
EURUSD,20101019,063600,1.3918,1.3919,1.3917,1.3918
EURUSD,20101019,063700,1.3917,1.3917,1.3916,1.3916
EURUSD,20101019,063800,1.3915,1.3915,1.3914,1.3915
EURUSD,20101019,063900,1.3914,1.3916,1.3914,1.3916
EURUSD,20101019,064000,1.3916,1.3916,1.3915,1.3916
EURUSD,20101019,064100,1.3916,1.3916,1.3915,1.3915
EURUSD,20101019,064200,1.3914,1.3914,1.3910,1.3911
EURUSD,20101019,064300,1.3910,1.3911,1.3910,1.3911
EURUSD,20101019,064400,1.3912,1.3913,1.3912,1.3913
EURUSD,20101019,064500,1.3912,1.3913,1.3912,1.3913
EURUSD,20101019,064600,1.3914,1.3915,1.3914,1.3915
EURUSD,20101019,064700,1.3914,1.3914,1.3914,1.3914
EURUSD,20101019,064800,1.3914,1.3915,1.3914,1.3915
EURUSD,20101019,064900,1.3916,1.3916,1.3914,1.3914
EURUSD,20101019,065000,1.3914,1.3915,1.3914,1.3915
EURUSD,20101019,065100,1.3915,1.3915,1.3915,1.3915
EURUSD,20101019,065200,1.3915,1.3915,1.3914,1.3914
EURUSD,20101019,065300,1.3914,1.3914,1.3914,1.3914
EURUSD,20101019,065400,1.3914,1.3916,1.3914,1.3915
EURUSD,20101019,065500,1.3916,1.3916,1.3915,1.3915
EURUSD,20101019,065600,1.3915,1.3915,1.3914,1.3915
EURUSD,20101019,065700,1.3916,1.3917,1.3915,1.3915
EURUSD,20101019,065800,1.3916,1.3919,1.3916,1.3919
EURUSD,20101019,065900,1.3918,1.3922,1.3918,1.3922
EURUSD,20101019,070000,1.3923,1.3923,1.3917,1.3917
EURUSD,20101019,070100,1.3918,1.3919,1.3914,1.3916
EURUSD,20101019,070200,1.3917,1.3918,1.3916,1.3916
EURUSD,20101019,070300,1.3915,1.3917,1.3915,1.3915
EURUSD,20101019,070400,1.3916,1.3916,1.3916,1.3916
EURUSD,20101019,070500,1.3917,1.3918,1.3916,1.3918
EURUSD,20101019,070600,1.3917,1.3917,1.3917,1.3917
EURUSD,20101019,070700,1.3917,1.3918,1.3917,1.3918
EURUSD,20101019,070800,1.3917,1.3918,1.3917,1.3917
EURUSD,20101019,070900,1.3917,1.3918,1.3917,1.3918
EURUSD,20101019,071000,1.3918,1.3918,1.3917,1.3917
EURUSD,20101019,071100,1.3918,1.3922,1.3918,1.3922
EURUSD,20101019,071200,1.3923,1.3923,1.3922,1.3923
EURUSD,20101019,071300,1.3922,1.3925,1.3922,1.3925
EURUSD,20101019,071400,1.3924,1.3925,1.3923,1.3923
EURUSD,20101019,071500,1.3922,1.3923,1.3922,1.3923
EURUSD,20101019,071600,1.3924,1.3924,1.3921,1.3922
EURUSD,20101019,071700,1.3922,1.3922,1.3922,1.3922
EURUSD,20101019,071800,1.3921,1.3922,1.3921,1.3921
EURUSD,20101019,071900,1.3922,1.3922,1.3922,1.3922
EURUSD,20101019,072000,1.3922,1.3924,1.3922,1.3923
EURUSD,20101019,072100,1.3924,1.3924,1.3921,1.3921
EURUSD,20101019,072200,1.3920,1.3921,1.3918,1.3918
EURUSD,20101019,072300,1.3918,1.3918,1.3918,1.3918
EURUSD,20101019,072400,1.3918,1.3918,1.3917,1.3918
EURUSD,20101019,072500,1.3917,1.3917,1.3916,1.3916
EURUSD,20101019,072600,1.3916,1.3916,1.3915,1.3916
EURUSD,20101019,072700,1.3916,1.3916,1.3916,1.3916
EURUSD,20101019,072800,1.3916,1.3917,1.3916,1.3916
EURUSD,20101019,072900,1.3916,1.3916,1.3914,1.3914
EURUSD,20101019,073000,1.3913,1.3913,1.3912,1.3912
EURUSD,20101019,073100,1.3913,1.3913,1.3911,1.3911
EURUSD,20101019,073200,1.3910,1.3911,1.3910,1.3911
EURUSD,20101019,073300,1.3911,1.3917,1.3908,1.3910
EURUSD,20101019,073400,1.3909,1.3909,1.3901,1.3902
EURUSD,20101019,073500,1.3903,1.3905,1.3903,1.3905
EURUSD,20101019,073600,1.3903,1.3903,1.3901,1.3901
EURUSD,20101019,073700,1.3900,1.3901,1.3898,1.3901
EURUSD,20101019,073800,1.3902,1.3904,1.3901,1.3904
EURUSD,20101019,073900,1.3904,1.3904,1.3900,1.3901
EURUSD,20101019,074000,1.3902,1.3903,1.3901,1.3902
EURUSD,20101019,074100,1.3901,1.3901,1.3900,1.3900
EURUSD,20101019,074200,1.3901,1.3901,1.3895,1.3896
EURUSD,20101019,074300,1.3897,1.3899,1.3896,1.3896
EURUSD,20101019,074400,1.3896,1.3898,1.3896,1.3898
EURUSD,20101019,074500,1.3899,1.3901,1.3899,1.3901
EURUSD,20101019,074600,1.3902,1.3902,1.3901,1.3901
EURUSD,20101019,074700,1.3902,1.3903,1.3902,1.3903
EURUSD,20101019,074800,1.3904,1.3905,1.3904,1.3904
EURUSD,20101019,074900,1.3904,1.3904,1.3904,1.3904
EURUSD,20101019,075000,1.3903,1.3903,1.3897,1.3897
EURUSD,20101019,075100,1.3898,1.3900,1.3898,1.3900
EURUSD,20101019,075200,1.3899,1.3903,1.3899,1.3903
EURUSD,20101019,075300,1.3904,1.3905,1.3904,1.3905
EURUSD,20101019,075400,1.3906,1.3907,1.3906,1.3906
EURUSD,20101019,075500,1.3905,1.3906,1.3903,1.3903
EURUSD,20101019,075600,1.3902,1.3902,1.3898,1.3899
EURUSD,20101019,075700,1.3898,1.3898,1.3898,1.3898
EURUSD,20101019,075800,1.3899,1.3903,1.3899,1.3903
EURUSD,20101019,075900,1.3904,1.3905,1.3901,1.3901
EURUSD,20101019,080000,1.3902,1.3904,1.3902,1.3904
EURUSD,20101019,080100,1.3905,1.3906,1.3905,1.3906
EURUSD,20101019,080200,1.3906,1.3906,1.3905,1.3905
EURUSD,20101019,080300,1.3904,1.3904,1.3898,1.3899
EURUSD,20101019,080400,1.3900,1.3900,1.3899,1.3900
EURUSD,20101019,080500,1.3899,1.3901,1.3898,1.3901
EURUSD,20101019,080600,1.3902,1.3906,1.3902,1.3905
EURUSD,20101019,080700,1.3904,1.3904,1.3901,1.3901
EURUSD,20101019,080800,1.3900,1.3900,1.3898,1.3899
EURUSD,20101019,080900,1.3900,1.3900,1.3899,1.3900
EURUSD,20101019,081000,1.3899,1.3900,1.3898,1.3900
EURUSD,20101019,081100,1.3899,1.3899,1.3897,1.3898
EURUSD,20101019,081200,1.3899,1.3902,1.3898,1.3902
EURUSD,20101019,081300,1.3902,1.3903,1.3902,1.3903
EURUSD,20101019,081400,1.3904,1.3904,1.3903,1.3903
EURUSD,20101019,081500,1.3902,1.3903,1.3901,1.3901
EURUSD,20101019,081600,1.3902,1.3902,1.3900,1.3900
EURUSD,20101019,081700,1.3899,1.3902,1.3899,1.3902
EURUSD,20101019,081800,1.3901,1.3902,1.3900,1.3900
EURUSD,20101019,081900,1.3901,1.3902,1.3901,1.3902
EURUSD,20101019,082000,1.3902,1.3904,1.3902,1.3904
EURUSD,20101019,082100,1.3905,1.3910,1.3905,1.3910
EURUSD,20101019,082200,1.3911,1.3911,1.3907,1.3908
EURUSD,20101019,082300,1.3907,1.3907,1.3906,1.3906
EURUSD,20101019,082400,1.3905,1.3909,1.3905,1.3907
EURUSD,20101019,082500,1.3907,1.3909,1.3902,1.3909
EURUSD,20101019,082600,1.3908,1.3914,1.3908,1.3913
EURUSD,20101019,082700,1.3913,1.3914,1.3912,1.3912
EURUSD,20101019,082800,1.3913,1.3916,1.3912,1.3912
EURUSD,20101019,082900,1.3913,1.3914,1.3912,1.3912
EURUSD,20101019,083000,1.3912,1.3912,1.3908,1.3909
EURUSD,20101019,083100,1.3909,1.3909,1.3905,1.3905
EURUSD,20101019,083200,1.3906,1.3909,1.3905,1.3905
EURUSD,20101019,083300,1.3906,1.3910,1.3906,1.3909
EURUSD,20101019,083400,1.3910,1.3911,1.3910,1.3911
EURUSD,20101019,083500,1.3913,1.3917,1.3912,1.3916
EURUSD,20101019,083600,1.3916,1.3916,1.3915,1.3915
EURUSD,20101019,083700,1.3916,1.3918,1.3916,1.3918
EURUSD,20101019,083800,1.3919,1.3921,1.3919,1.3921
EURUSD,20101019,083900,1.3922,1.3924,1.3921,1.3921
EURUSD,20101019,084000,1.3920,1.3921,1.3917,1.3920
EURUSD,20101019,084100,1.3921,1.3921,1.3917,1.3917
EURUSD,20101019,084200,1.3917,1.3917,1.3913,1.3914
EURUSD,20101019,084300,1.3915,1.3915,1.3913,1.3915
EURUSD,20101019,084400,1.3915,1.3915,1.3913,1.3913
EURUSD,20101019,084500,1.3914,1.3919,1.3914,1.3918
EURUSD,20101019,084600,1.3919,1.3920,1.3917,1.3919
EURUSD,20101019,084700,1.3920,1.3921,1.3917,1.3918
EURUSD,20101019,084800,1.3918,1.3920,1.3918,1.3920
EURUSD,20101019,084900,1.3921,1.3924,1.3921,1.3924
EURUSD,20101019,085000,1.3923,1.3924,1.3920,1.3920
EURUSD,20101019,085100,1.3918,1.3922,1.3916,1.3918
EURUSD,20101019,085200,1.3919,1.3919,1.3916,1.3916
EURUSD,20101019,085300,1.3916,1.3919,1.3915,1.3919
EURUSD,20101019,085400,1.3918,1.3918,1.3916,1.3916
EURUSD,20101019,085500,1.3915,1.3915,1.3914,1.3914
EURUSD,20101019,085600,1.3914,1.3917,1.3914,1.3917
EURUSD,20101019,085700,1.3918,1.3918,1.3911,1.3911
EURUSD,20101019,085800,1.3910,1.3910,1.3908,1.3908
EURUSD,20101019,085900,1.3908,1.3908,1.3903,1.3903
EURUSD,20101019,090000,1.3902,1.3903,1.3898,1.3898
EURUSD,20101019,090100,1.3896,1.3897,1.3894,1.3897
EURUSD,20101019,090200,1.3898,1.3898,1.3892,1.3892
EURUSD,20101019,090300,1.3891,1.3892,1.3887,1.3887
EURUSD,20101019,090400,1.3888,1.3889,1.3887,1.3888
EURUSD,20101019,090500,1.3887,1.3890,1.3885,1.3888
EURUSD,20101019,090600,1.3889,1.3889,1.3885,1.3889
EURUSD,20101019,090700,1.3891,1.3894,1.3891,1.3893
EURUSD,20101019,090800,1.3894,1.3896,1.3892,1.3893
EURUSD,20101019,090900,1.3892,1.3895,1.3891,1.3892
EURUSD,20101019,091000,1.3893,1.3894,1.3892,1.3892
EURUSD,20101019,091100,1.3890,1.3891,1.3885,1.3886
EURUSD,20101019,091200,1.3885,1.3888,1.3884,1.3887
EURUSD,20101019,091300,1.3888,1.3890,1.3884,1.3884
EURUSD,20101019,091400,1.3885,1.3888,1.3885,1.3888
EURUSD,20101019,091500,1.3888,1.3893,1.3888,1.3892
EURUSD,20101019,091600,1.3892,1.3893,1.3891,1.3893
EURUSD,20101019,091700,1.3893,1.3895,1.3893,1.3895
EURUSD,20101019,091800,1.3894,1.3898,1.3894,1.3897
EURUSD,20101019,091900,1.3896,1.3898,1.3895,1.3897
EURUSD,20101019,092000,1.3898,1.3903,1.3897,1.3901
EURUSD,20101019,092100,1.3901,1.3901,1.3899,1.3901
EURUSD,20101019,092200,1.3900,1.3900,1.3897,1.3898
EURUSD,20101019,092300,1.3899,1.3899,1.3894,1.3896
EURUSD,20101019,092400,1.3895,1.3896,1.3893,1.3894
EURUSD,20101019,092500,1.3893,1.3895,1.3893,1.3894
EURUSD,20101019,092600,1.3893,1.3894,1.3891,1.3892
EURUSD,20101019,092700,1.3893,1.3899,1.3893,1.3899
EURUSD,20101019,092800,1.3898,1.3898,1.3896,1.3898
EURUSD,20101019,092900,1.3898,1.3898,1.3894,1.3894
EURUSD,20101019,093000,1.3894,1.3898,1.3894,1.3898
EURUSD,20101019,093100,1.3899,1.3906,1.3899,1.3906
EURUSD,20101019,093200,1.3905,1.3908,1.3905,1.3908
EURUSD,20101019,093300,1.3907,1.3908,1.3904,1.3908
EURUSD,20101019,093400,1.3909,1.3911,1.3908,1.3911
EURUSD,20101019,093500,1.3913,1.3915,1.3911,1.3913
EURUSD,20101019,093600,1.3912,1.3915,1.3910,1.3915
EURUSD,20101019,093700,1.3914,1.3914,1.3910,1.3910
EURUSD,20101019,093800,1.3909,1.3910,1.3909,1.3910
EURUSD,20101019,093900,1.3911,1.3914,1.3911,1.3914
EURUSD,20101019,094000,1.3915,1.3917,1.3914,1.3916
EURUSD,20101019,094100,1.3917,1.3917,1.3914,1.3914
EURUSD,20101019,094200,1.3915,1.3915,1.3911,1.3911
EURUSD,20101019,094300,1.3910,1.3911,1.3909,1.3910
EURUSD,20101019,094400,1.3910,1.3911,1.3910,1.3910
EURUSD,20101019,094500,1.3911,1.3913,1.3910,1.3910
EURUSD,20101019,094600,1.3911,1.3913,1.3910,1.3912
EURUSD,20101019,094700,1.3913,1.3916,1.3913,1.3915
EURUSD,20101019,094800,1.3914,1.3914,1.3914,1.3914
EURUSD,20101019,094900,1.3914,1.3915,1.3914,1.3915
EURUSD,20101019,095000,1.3916,1.3923,1.3916,1.3923
EURUSD,20101019,095100,1.3924,1.3926,1.3922,1.3926
EURUSD,20101019,095200,1.3925,1.3926,1.3924,1.3924
EURUSD,20101019,095300,1.3924,1.3924,1.3923,1.3923
EURUSD,20101019,095400,1.3923,1.3923,1.3921,1.3921
EURUSD,20101019,095500,1.3920,1.3921,1.3918,1.3918
EURUSD,20101019,095600,1.3919,1.3921,1.3919,1.3921
EURUSD,20101019,095700,1.3922,1.3922,1.3918,1.3918
EURUSD,20101019,095800,1.3917,1.3917,1.3914,1.3914
EURUSD,20101019,095900,1.3913,1.3915,1.3912,1.3915
EURUSD,20101019,100000,1.3914,1.3916,1.3914,1.3916
EURUSD,20101019,100100,1.3915,1.3915,1.3912,1.3912
EURUSD,20101019,100200,1.3911,1.3911,1.3910,1.3911
EURUSD,20101019,100300,1.3912,1.3916,1.3912,1.3916
EURUSD,20101019,100400,1.3917,1.3917,1.3916,1.3917
EURUSD,20101019,100500,1.3917,1.3917,1.3916,1.3917
EURUSD,20101019,100600,1.3918,1.3922,1.3917,1.3922
EURUSD,20101019,100700,1.3921,1.3923,1.3921,1.3923
EURUSD,20101019,100800,1.3924,1.3933,1.3924,1.3930
EURUSD,20101019,100900,1.3929,1.3930,1.3926,1.3926
EURUSD,20101019,101000,1.3927,1.3927,1.3926,1.3927
EURUSD,20101019,101100,1.3926,1.3927,1.3925,1.3927
EURUSD,20101019,101200,1.3926,1.3926,1.3924,1.3924
EURUSD,20101019,101300,1.3924,1.3924,1.3923,1.3924
EURUSD,20101019,101400,1.3924,1.3924,1.3922,1.3922
EURUSD,20101019,101500,1.3922,1.3922,1.3922,1.3922
EURUSD,20101019,101600,1.3921,1.3925,1.3921,1.3924
EURUSD,20101019,101700,1.3924,1.3924,1.3924,1.3924
EURUSD,20101019,101800,1.3925,1.3925,1.3921,1.3922
EURUSD,20101019,101900,1.3922,1.3922,1.3922,1.3922
EURUSD,20101019,102000,1.3921,1.3921,1.3921,1.3921
EURUSD,20101019,102100,1.3922,1.3922,1.3920,1.3920
EURUSD,20101019,102200,1.3919,1.3919,1.3916,1.3916
EURUSD,20101019,102300,1.3917,1.3917,1.3916,1.3916
EURUSD,20101019,102400,1.3916,1.3919,1.3915,1.3919
EURUSD,20101019,102500,1.3918,1.3919,1.3917,1.3917
EURUSD,20101019,102600,1.3918,1.3919,1.3918,1.3919
EURUSD,20101019,102700,1.3918,1.3919,1.3918,1.3918
EURUSD,20101019,102800,1.3919,1.3919,1.3917,1.3918
EURUSD,20101019,102900,1.3917,1.3918,1.3917,1.3918
EURUSD,20101019,103000,1.3917,1.3918,1.3917,1.3917
EURUSD,20101019,103100,1.3918,1.3926,1.3918,1.3926
EURUSD,20101019,103200,1.3927,1.3927,1.3923,1.3924
EURUSD,20101019,103300,1.3924,1.3924,1.3920,1.3920
EURUSD,20101019,103400,1.3920,1.3922,1.3920,1.3921
EURUSD,20101019,103500,1.3922,1.3922,1.3920,1.3920
EURUSD,20101019,103600,1.3919,1.3919,1.3916,1.3916
EURUSD,20101019,103700,1.3915,1.3915,1.3914,1.3915
EURUSD,20101019,103800,1.3915,1.3916,1.3915,1.3916
EURUSD,20101019,103900,1.3916,1.3920,1.3916,1.3919
EURUSD,20101019,104000,1.3918,1.3918,1.3917,1.3918
EURUSD,20101019,104100,1.3919,1.3923,1.3919,1.3921
EURUSD,20101019,104200,1.3921,1.3923,1.3921,1.3922
EURUSD,20101019,104300,1.3922,1.3922,1.3921,1.3921
EURUSD,20101019,104400,1.3920,1.3920,1.3915,1.3918
EURUSD,20101019,104500,1.3918,1.3919,1.3918,1.3918
EURUSD,20101019,104600,1.3918,1.3918,1.3917,1.3917
EURUSD,20101019,104700,1.3917,1.3919,1.3917,1.3919
EURUSD,20101019,104800,1.3919,1.3919,1.3915,1.3915
EURUSD,20101019,104900,1.3915,1.3917,1.3915,1.3915
EURUSD,20101019,105000,1.3916,1.3916,1.3911,1.3911
EURUSD,20101019,105100,1.3912,1.3917,1.3912,1.3916
EURUSD,20101019,105200,1.3915,1.3915,1.3913,1.3914
EURUSD,20101019,105300,1.3914,1.3914,1.3914,1.3914
EURUSD,20101019,105400,1.3913,1.3913,1.3911,1.3911
EURUSD,20101019,105500,1.3911,1.3911,1.3910,1.3910
EURUSD,20101019,105600,1.3909,1.3909,1.3908,1.3908
EURUSD,20101019,105700,1.3909,1.3911,1.3908,1.3910
EURUSD,20101019,105800,1.3911,1.3914,1.3911,1.3911
EURUSD,20101019,105900,1.3912,1.3912,1.3908,1.3908
EURUSD,20101019,110000,1.3909,1.3910,1.3904,1.3907
EURUSD,20101019,110100,1.3908,1.3941,1.3908,1.3941
EURUSD,20101019,110200,1.3940,1.3940,1.3930,1.3933
EURUSD,20101019,110300,1.3934,1.3940,1.3934,1.3940
EURUSD,20101019,110400,1.3939,1.3940,1.3932,1.3932
EURUSD,20101019,110500,1.3933,1.3946,1.3933,1.3946
EURUSD,20101019,110600,1.3945,1.3945,1.3940,1.3940
EURUSD,20101019,110700,1.3939,1.3940,1.3935,1.3937
EURUSD,20101019,110800,1.3936,1.3937,1.3931,1.3936
EURUSD,20101019,110900,1.3937,1.3948,1.3937,1.3944
EURUSD,20101019,111000,1.3945,1.3952,1.3945,1.3947
EURUSD,20101019,111100,1.3946,1.3946,1.3941,1.3943
EURUSD,20101019,111200,1.3942,1.3942,1.3935,1.3936
EURUSD,20101019,111300,1.3935,1.3938,1.3933,1.3937
EURUSD,20101019,111400,1.3937,1.3937,1.3932,1.3932
EURUSD,20101019,111500,1.3933,1.3935,1.3933,1.3933
EURUSD,20101019,111600,1.3934,1.3939,1.3934,1.3938
EURUSD,20101019,111700,1.3939,1.3943,1.3938,1.3943
EURUSD,20101019,111800,1.3944,1.3946,1.3941,1.3942
EURUSD,20101019,111900,1.3941,1.3944,1.3941,1.3941
EURUSD,20101019,112000,1.3941,1.3943,1.3941,1.3943
EURUSD,20101019,112100,1.3944,1.3956,1.3944,1.3951
EURUSD,20101019,112200,1.3950,1.3951,1.3947,1.3949
EURUSD,20101019,112300,1.3948,1.3948,1.3943,1.3944
EURUSD,20101019,112400,1.3945,1.3945,1.3944,1.3944
EURUSD,20101019,112500,1.3943,1.3943,1.3940,1.3940
EURUSD,20101019,112600,1.3938,1.3938,1.3935,1.3936
EURUSD,20101019,112700,1.3937,1.3938,1.3935,1.3936
EURUSD,20101019,112800,1.3937,1.3943,1.3937,1.3943
EURUSD,20101019,112900,1.3944,1.3944,1.3941,1.3941
EURUSD,20101019,113000,1.3942,1.3943,1.3938,1.3938
EURUSD,20101019,113100,1.3939,1.3939,1.3929,1.3930
EURUSD,20101019,113200,1.3934,1.3935,1.3931,1.3934
EURUSD,20101019,113300,1.3933,1.3933,1.3929,1.3931
EURUSD,20101019,113400,1.3930,1.3937,1.3930,1.3936
EURUSD,20101019,113500,1.3937,1.3937,1.3936,1.3937
EURUSD,20101019,113600,1.3937,1.3941,1.3937,1.3940
EURUSD,20101019,113700,1.3939,1.3939,1.3936,1.3936
EURUSD,20101019,113800,1.3935,1.3936,1.3934,1.3935
EURUSD,20101019,113900,1.3936,1.3936,1.3935,1.3936
EURUSD,20101019,114000,1.3936,1.3937,1.3936,1.3937
EURUSD,20101019,114100,1.3938,1.3941,1.3938,1.3940
EURUSD,20101019,114200,1.3939,1.3940,1.3935,1.3936
EURUSD,20101019,114300,1.3937,1.3939,1.3937,1.3939
EURUSD,20101019,114400,1.3940,1.3940,1.3937,1.3937
EURUSD,20101019,114500,1.3937,1.3937,1.3936,1.3937
EURUSD,20101019,114600,1.3938,1.3938,1.3937,1.3938
EURUSD,20101019,114700,1.3937,1.3938,1.3935,1.3936
EURUSD,20101019,114800,1.3936,1.3936,1.3934,1.3934
EURUSD,20101019,114900,1.3935,1.3935,1.3934,1.3934
EURUSD,20101019,115000,1.3933,1.3933,1.3932,1.3932
EURUSD,20101019,115100,1.3931,1.3931,1.3929,1.3930
EURUSD,20101019,115200,1.3931,1.3931,1.3931,1.3931
EURUSD,20101019,115300,1.3931,1.3931,1.3929,1.3930
EURUSD,20101019,115400,1.3931,1.3932,1.3930,1.3932
EURUSD,20101019,115500,1.3932,1.3936,1.3932,1.3936
EURUSD,20101019,115600,1.3935,1.3935,1.3934,1.3934
EURUSD,20101019,115700,1.3934,1.3934,1.3934,1.3934
EURUSD,20101019,115800,1.3934,1.3934,1.3933,1.3933
EURUSD,20101019,115900,1.3933,1.3933,1.3932,1.3932
EURUSD,20101019,120000,1.3933,1.3935,1.3931,1.3931
EURUSD,20101019,120100,1.3930,1.3930,1.3928,1.3929
EURUSD,20101019,120200,1.3930,1.3935,1.3929,1.3935
EURUSD,20101019,120300,1.3936,1.3937,1.3934,1.3935
EURUSD,20101019,120400,1.3934,1.3934,1.3931,1.3931
EURUSD,20101019,120500,1.3932,1.3934,1.3930,1.3930
EURUSD,20101019,120600,1.3929,1.3931,1.3925,1.3925
EURUSD,20101019,120700,1.3924,1.3924,1.3903,1.3911
EURUSD,20101019,120800,1.3909,1.3910,1.3909,1.3910
EURUSD,20101019,120900,1.3909,1.3910,1.3903,1.3909
EURUSD,20101019,121000,1.3908,1.3911,1.3907,1.3910
EURUSD,20101019,121100,1.3910,1.3913,1.3909,1.3912
EURUSD,20101019,121200,1.3911,1.3913,1.3911,1.3913
EURUSD,20101019,121300,1.3912,1.3917,1.3912,1.3913
EURUSD,20101019,121400,1.3912,1.3913,1.3908,1.3908
EURUSD,20101019,121500,1.3909,1.3912,1.3909,1.3911
EURUSD,20101019,121600,1.3910,1.3915,1.3910,1.3915
EURUSD,20101019,121700,1.3914,1.3915,1.3912,1.3912
EURUSD,20101019,121800,1.3913,1.3913,1.3912,1.3912
EURUSD,20101019,121900,1.3911,1.3911,1.3906,1.3906
EURUSD,20101019,122000,1.3905,1.3906,1.3901,1.3901
EURUSD,20101019,122100,1.3900,1.3902,1.3899,1.3901
EURUSD,20101019,122200,1.3902,1.3902,1.3896,1.3897
EURUSD,20101019,122300,1.3896,1.3896,1.3893,1.3896
EURUSD,20101019,122400,1.3896,1.3899,1.3894,1.3899
EURUSD,20101019,122500,1.3898,1.3899,1.3895,1.3896
EURUSD,20101019,122600,1.3895,1.3903,1.3895,1.3903
EURUSD,20101019,122700,1.3904,1.3905,1.3901,1.3905
EURUSD,20101019,122800,1.3906,1.3909,1.3906,1.3906
EURUSD,20101019,122900,1.3906,1.3911,1.3906,1.3911
EURUSD,20101019,123000,1.3910,1.3911,1.3908,1.3910
EURUSD,20101019,123100,1.3909,1.3918,1.3909,1.3916
EURUSD,20101019,123200,1.3917,1.3917,1.3914,1.3917
EURUSD,20101019,123300,1.3916,1.3916,1.3915,1.3915
EURUSD,20101019,123400,1.3915,1.3915,1.3915,1.3915
EURUSD,20101019,123500,1.3915,1.3916,1.3914,1.3916
EURUSD,20101019,123600,1.3918,1.3918,1.3915,1.3916
EURUSD,20101019,123700,1.3917,1.3925,1.3916,1.3924
EURUSD,20101019,123800,1.3924,1.3924,1.3922,1.3923
EURUSD,20101019,123900,1.3923,1.3923,1.3921,1.3921
EURUSD,20101019,124000,1.3921,1.3921,1.3920,1.3920
EURUSD,20101019,124100,1.3919,1.3919,1.3918,1.3918
EURUSD,20101019,124200,1.3917,1.3923,1.3917,1.3923
EURUSD,20101019,124300,1.3922,1.3923,1.3920,1.3921
EURUSD,20101019,124400,1.3921,1.3924,1.3921,1.3924
EURUSD,20101019,124500,1.3925,1.3929,1.3923,1.3926
EURUSD,20101019,124600,1.3927,1.3929,1.3925,1.3926
EURUSD,20101019,124700,1.3925,1.3929,1.3925,1.3929
EURUSD,20101019,124800,1.3928,1.3928,1.3927,1.3928
EURUSD,20101019,124900,1.3927,1.3928,1.3924,1.3927
EURUSD,20101019,125000,1.3927,1.3930,1.3927,1.3930
EURUSD,20101019,125100,1.3931,1.3933,1.3931,1.3933
EURUSD,20101019,125200,1.3934,1.3935,1.3930,1.3930
EURUSD,20101019,125300,1.3931,1.3932,1.3929,1.3932
EURUSD,20101019,125400,1.3931,1.3932,1.3931,1.3931
EURUSD,20101019,125500,1.3930,1.3930,1.3927,1.3927
EURUSD,20101019,125600,1.3928,1.3928,1.3926,1.3927
EURUSD,20101019,125700,1.3926,1.3926,1.3924,1.3925
EURUSD,20101019,125800,1.3925,1.3927,1.3925,1.3926
EURUSD,20101019,125900,1.3925,1.3926,1.3924,1.3925
EURUSD,20101019,130000,1.3925,1.3925,1.3922,1.3922
EURUSD,20101019,130100,1.3921,1.3923,1.3921,1.3922
EURUSD,20101019,130200,1.3921,1.3922,1.3918,1.3918
EURUSD,20101019,130300,1.3919,1.3920,1.3911,1.3911
EURUSD,20101019,130400,1.3910,1.3910,1.3891,1.3892
EURUSD,20101019,130500,1.3893,1.3906,1.3891,1.3900
EURUSD,20101019,130600,1.3901,1.3902,1.3880,1.3885
EURUSD,20101019,130700,1.3886,1.3888,1.3877,1.3886
EURUSD,20101019,130800,1.3885,1.3895,1.3882,1.3895
EURUSD,20101019,130900,1.3896,1.3898,1.3893,1.3896
EURUSD,20101019,131000,1.3897,1.3903,1.3897,1.3901
EURUSD,20101019,131100,1.3902,1.3902,1.3892,1.3894
EURUSD,20101019,131200,1.3896,1.3896,1.3884,1.3889
EURUSD,20101019,131300,1.3886,1.3888,1.3878,1.3884
EURUSD,20101019,131400,1.3885,1.3890,1.3885,1.3889
EURUSD,20101019,131500,1.3888,1.3900,1.3885,1.3897
EURUSD,20101019,131600,1.3898,1.3901,1.3894,1.3901
EURUSD,20101019,131700,1.3902,1.3903,1.3896,1.3896
EURUSD,20101019,131800,1.3895,1.3895,1.3888,1.3889
EURUSD,20101019,131900,1.3890,1.3893,1.3881,1.3881
EURUSD,20101019,132000,1.3882,1.3884,1.3873,1.3881
EURUSD,20101019,132100,1.3882,1.3886,1.3877,1.3886
EURUSD,20101019,132200,1.3885,1.3886,1.3878,1.3886
EURUSD,20101019,132300,1.3888,1.3892,1.3887,1.3890
EURUSD,20101019,132400,1.3891,1.3900,1.3891,1.3897
EURUSD,20101019,132500,1.3898,1.3899,1.3892,1.3893
EURUSD,20101019,132600,1.3894,1.3901,1.3894,1.3896
EURUSD,20101019,132700,1.3895,1.3896,1.3891,1.3893
EURUSD,20101019,132800,1.3892,1.3892,1.3883,1.3886
EURUSD,20101019,132900,1.3887,1.3887,1.3881,1.3882
EURUSD,20101019,133000,1.3881,1.3886,1.3873,1.3886
EURUSD,20101019,133100,1.3885,1.3886,1.3880,1.3880
EURUSD,20101019,133200,1.3881,1.3881,1.3875,1.3881
EURUSD,20101019,133300,1.3882,1.3884,1.3880,1.3880
EURUSD,20101019,133400,1.3879,1.3885,1.3878,1.3884
EURUSD,20101019,133500,1.3883,1.3889,1.3883,1.3887
EURUSD,20101019,133600,1.3888,1.3889,1.3885,1.3889
EURUSD,20101019,133700,1.3890,1.3892,1.3888,1.3889
EURUSD,20101019,133800,1.3888,1.3888,1.3883,1.3883
EURUSD,20101019,133900,1.3884,1.3886,1.3884,1.3884
EURUSD,20101019,134000,1.3885,1.3887,1.3883,1.3883
EURUSD,20101019,134100,1.3882,1.3882,1.3877,1.3878
EURUSD,20101019,134200,1.3879,1.3880,1.3875,1.3879
EURUSD,20101019,134300,1.3878,1.3878,1.3865,1.3867
EURUSD,20101019,134400,1.3866,1.3872,1.3866,1.3867
EURUSD,20101019,134500,1.3866,1.3870,1.3864,1.3870
EURUSD,20101019,134600,1.3871,1.3880,1.3871,1.3880
EURUSD,20101019,134700,1.3881,1.3882,1.3875,1.3875
EURUSD,20101019,134800,1.3874,1.3874,1.3865,1.3865
EURUSD,20101019,134900,1.3864,1.3864,1.3857,1.3859
EURUSD,20101019,135000,1.3858,1.3858,1.3853,1.3856
EURUSD,20101019,135100,1.3857,1.3862,1.3856,1.3862
EURUSD,20101019,135200,1.3861,1.3866,1.3861,1.3866
EURUSD,20101019,135300,1.3867,1.3870,1.3864,1.3868
EURUSD,20101019,135400,1.3867,1.3867,1.3861,1.3861
EURUSD,20101019,135500,1.3860,1.3861,1.3857,1.3860
EURUSD,20101019,135600,1.3859,1.3859,1.3853,1.3856
EURUSD,20101019,135700,1.3855,1.3859,1.3853,1.3859
EURUSD,20101019,135800,1.3860,1.3862,1.3858,1.3862
EURUSD,20101019,135900,1.3863,1.3866,1.3863,1.3866
EURUSD,20101019,140000,1.3865,1.3870,1.3865,1.3870
EURUSD,20101019,140100,1.3869,1.3875,1.3869,1.3872
EURUSD,20101019,140200,1.3873,1.3873,1.3868,1.3871
EURUSD,20101019,140300,1.3870,1.3870,1.3864,1.3864
EURUSD,20101019,140400,1.3865,1.3869,1.3864,1.3865
EURUSD,20101019,140500,1.3866,1.3868,1.3866,1.3868
EURUSD,20101019,140600,1.3867,1.3872,1.3867,1.3872
EURUSD,20101019,140700,1.3873,1.3876,1.3873,1.3876
EURUSD,20101019,140800,1.3875,1.3876,1.3870,1.3870
EURUSD,20101019,140900,1.3869,1.3869,1.3866,1.3867
EURUSD,20101019,141000,1.3868,1.3869,1.3867,1.3867
EURUSD,20101019,141100,1.3866,1.3866,1.3863,1.3863
EURUSD,20101019,141200,1.3864,1.3865,1.3858,1.3858
EURUSD,20101019,141300,1.3857,1.3857,1.3853,1.3856
EURUSD,20101019,141400,1.3857,1.3860,1.3855,1.3858
EURUSD,20101019,141500,1.3859,1.3859,1.3853,1.3855
EURUSD,20101019,141600,1.3856,1.3857,1.3844,1.3848
EURUSD,20101019,141700,1.3849,1.3853,1.3843,1.3848
EURUSD,20101019,141800,1.3849,1.3857,1.3849,1.3857
EURUSD,20101019,141900,1.3858,1.3860,1.3858,1.3859
EURUSD,20101019,142000,1.3858,1.3861,1.3857,1.3860
EURUSD,20101019,142100,1.3859,1.3859,1.3854,1.3855
EURUSD,20101019,142200,1.3853,1.3857,1.3853,1.3854
EURUSD,20101019,142300,1.3856,1.3873,1.3856,1.3872
EURUSD,20101019,142400,1.3871,1.3878,1.3869,1.3874
EURUSD,20101019,142500,1.3873,1.3880,1.3867,1.3880
EURUSD,20101019,142600,1.3881,1.3881,1.3874,1.3874
EURUSD,20101019,142700,1.3875,1.3876,1.3873,1.3873
EURUSD,20101019,142800,1.3872,1.3873,1.3868,1.3872
EURUSD,20101019,142900,1.3871,1.3871,1.3866,1.3866
EURUSD,20101019,143000,1.3866,1.3872,1.3866,1.3869
EURUSD,20101019,143100,1.3870,1.3870,1.3862,1.3864
EURUSD,20101019,143200,1.3863,1.3865,1.3855,1.3858
EURUSD,20101019,143300,1.3859,1.3865,1.3856,1.3864
EURUSD,20101019,143400,1.3863,1.3868,1.3862,1.3862
EURUSD,20101019,143500,1.3861,1.3868,1.3861,1.3865
EURUSD,20101019,143600,1.3864,1.3864,1.3858,1.3858
EURUSD,20101019,143700,1.3859,1.3868,1.3859,1.3868
EURUSD,20101019,143800,1.3869,1.3872,1.3866,1.3868
EURUSD,20101019,143900,1.3867,1.3867,1.3862,1.3864
EURUSD,20101019,144000,1.3863,1.3865,1.3863,1.3864
EURUSD,20101019,144100,1.3865,1.3868,1.3865,1.3866
EURUSD,20101019,144200,1.3865,1.3865,1.3863,1.3864
EURUSD,20101019,144300,1.3865,1.3867,1.3864,1.3867
EURUSD,20101019,144400,1.3868,1.3868,1.3865,1.3866
EURUSD,20101019,144500,1.3865,1.3866,1.3865,1.3865
EURUSD,20101019,144600,1.3864,1.3866,1.3861,1.3862
EURUSD,20101019,144700,1.3861,1.3863,1.3861,1.3861
EURUSD,20101019,144800,1.3860,1.3860,1.3857,1.3857
EURUSD,20101019,144900,1.3858,1.3858,1.3845,1.3849
EURUSD,20101019,145000,1.3850,1.3852,1.3848,1.3851
EURUSD,20101019,145100,1.3852,1.3852,1.3849,1.3849
EURUSD,20101019,145200,1.3848,1.3848,1.3841,1.3843
EURUSD,20101019,145300,1.3842,1.3845,1.3839,1.3845
EURUSD,20101019,145400,1.3846,1.3846,1.3842,1.3844
EURUSD,20101019,145500,1.3845,1.3846,1.3843,1.3843
EURUSD,20101019,145600,1.3842,1.3842,1.3837,1.3839
EURUSD,20101019,145700,1.3840,1.3840,1.3836,1.3837
EURUSD,20101019,145800,1.3836,1.3842,1.3836,1.3841
EURUSD,20101019,145900,1.3840,1.3843,1.3836,1.3837
EURUSD,20101019,150000,1.3838,1.3844,1.3838,1.3843
EURUSD,20101019,150100,1.3844,1.3845,1.3834,1.3839
EURUSD,20101019,150200,1.3838,1.3839,1.3833,1.3836
EURUSD,20101019,150300,1.3835,1.3835,1.3825,1.3826
EURUSD,20101019,150400,1.3825,1.3829,1.3825,1.3829
EURUSD,20101019,150500,1.3828,1.3828,1.3818,1.3819
EURUSD,20101019,150600,1.3821,1.3823,1.3814,1.3816
EURUSD,20101019,150700,1.3817,1.3823,1.3817,1.3822
EURUSD,20101019,150800,1.3821,1.3824,1.3821,1.3823
EURUSD,20101019,150900,1.3822,1.3824,1.3821,1.3821
EURUSD,20101019,151000,1.3820,1.3822,1.3817,1.3822
EURUSD,20101019,151100,1.3821,1.3821,1.3811,1.3812
EURUSD,20101019,151200,1.3813,1.3814,1.3811,1.3813
EURUSD,20101019,151300,1.3812,1.3812,1.3805,1.3809
EURUSD,20101019,151400,1.3810,1.3810,1.3806,1.3809
EURUSD,20101019,151500,1.3808,1.3815,1.3808,1.3815
EURUSD,20101019,151600,1.3816,1.3819,1.3816,1.3817
EURUSD,20101019,151700,1.3816,1.3818,1.3815,1.3817
EURUSD,20101019,151800,1.3818,1.3818,1.3815,1.3815
EURUSD,20101019,151900,1.3814,1.3814,1.3809,1.3811
EURUSD,20101019,152000,1.3810,1.3810,1.3805,1.3809
EURUSD,20101019,152100,1.3808,1.3810,1.3808,1.3808
EURUSD,20101019,152200,1.3807,1.3810,1.3807,1.3808
EURUSD,20101019,152300,1.3807,1.3807,1.3800,1.3807
EURUSD,20101019,152400,1.3806,1.3806,1.3798,1.3803
EURUSD,20101019,152500,1.3804,1.3806,1.3797,1.3799
EURUSD,20101019,152600,1.3798,1.3800,1.3791,1.3792
EURUSD,20101019,152700,1.3794,1.3801,1.3793,1.3800
EURUSD,20101019,152800,1.3799,1.3800,1.3792,1.3795
EURUSD,20101019,152900,1.3794,1.3798,1.3792,1.3796
EURUSD,20101019,153000,1.3797,1.3805,1.3797,1.3804
EURUSD,20101019,153100,1.3806,1.3807,1.3803,1.3804
EURUSD,20101019,153200,1.3805,1.3806,1.3805,1.3805
EURUSD,20101019,153300,1.3806,1.3806,1.3800,1.3804
EURUSD,20101019,153400,1.3803,1.3803,1.3794,1.3798
EURUSD,20101019,153500,1.3799,1.3802,1.3794,1.3794
EURUSD,20101019,153600,1.3795,1.3798,1.3793,1.3797
EURUSD,20101019,153700,1.3796,1.3801,1.3796,1.3800
EURUSD,20101019,153800,1.3801,1.3810,1.3801,1.3809
EURUSD,20101019,153900,1.3810,1.3813,1.3808,1.3813
EURUSD,20101019,154000,1.3814,1.3814,1.3809,1.3809
EURUSD,20101019,154100,1.3808,1.3813,1.3808,1.3812
EURUSD,20101019,154200,1.3813,1.3818,1.3813,1.3815
EURUSD,20101019,154300,1.3816,1.3817,1.3815,1.3817
EURUSD,20101019,154400,1.3817,1.3817,1.3810,1.3812
EURUSD,20101019,154500,1.3813,1.3815,1.3812,1.3812
EURUSD,20101019,154600,1.3811,1.3814,1.3811,1.3813
EURUSD,20101019,154700,1.3814,1.3817,1.3814,1.3817
EURUSD,20101019,154800,1.3818,1.3818,1.3810,1.3810
EURUSD,20101019,154900,1.3809,1.3809,1.3803,1.3805
EURUSD,20101019,155000,1.3804,1.3809,1.3804,1.3809
EURUSD,20101019,155100,1.3808,1.3810,1.3806,1.3806
EURUSD,20101019,155200,1.3803,1.3807,1.3800,1.3800
EURUSD,20101019,155300,1.3801,1.3801,1.3797,1.3797
EURUSD,20101019,155400,1.3798,1.3800,1.3797,1.3798
EURUSD,20101019,155500,1.3797,1.3797,1.3790,1.3793
EURUSD,20101019,155600,1.3792,1.3800,1.3791,1.3800
EURUSD,20101019,155700,1.3801,1.3808,1.3801,1.3808
EURUSD,20101019,155800,1.3809,1.3810,1.3807,1.3807
EURUSD,20101019,155900,1.3806,1.3808,1.3803,1.3803
EURUSD,20101019,160000,1.3804,1.3808,1.3804,1.3807
EURUSD,20101019,160100,1.3806,1.3806,1.3799,1.3803
EURUSD,20101019,160200,1.3802,1.3809,1.3801,1.3809
EURUSD,20101019,160300,1.3808,1.3810,1.3807,1.3808
EURUSD,20101019,160400,1.3807,1.3810,1.3807,1.3810
EURUSD,20101019,160500,1.3810,1.3812,1.3807,1.3807
EURUSD,20101019,160600,1.3808,1.3808,1.3801,1.3802
EURUSD,20101019,160700,1.3803,1.3807,1.3801,1.3801
EURUSD,20101019,160800,1.3800,1.3801,1.3799,1.3800
EURUSD,20101019,160900,1.3801,1.3806,1.3801,1.3806
EURUSD,20101019,161000,1.3805,1.3806,1.3803,1.3806
EURUSD,20101019,161100,1.3807,1.3813,1.3807,1.3813
EURUSD,20101019,161200,1.3812,1.3816,1.3812,1.3816
EURUSD,20101019,161300,1.3817,1.3820,1.3817,1.3820
EURUSD,20101019,161400,1.3821,1.3824,1.3821,1.3824
EURUSD,20101019,161500,1.3823,1.3823,1.3820,1.3820
EURUSD,20101019,161600,1.3821,1.3822,1.3821,1.3822
EURUSD,20101019,161700,1.3821,1.3821,1.3817,1.3820
EURUSD,20101019,161800,1.3819,1.3822,1.3819,1.3822
EURUSD,20101019,161900,1.3821,1.3822,1.3820,1.3820
EURUSD,20101019,162000,1.3820,1.3820,1.3817,1.3817
EURUSD,20101019,162100,1.3816,1.3816,1.3812,1.3813
EURUSD,20101019,162200,1.3814,1.3814,1.3808,1.3808
EURUSD,20101019,162300,1.3809,1.3810,1.3808,1.3810
EURUSD,20101019,162400,1.3809,1.3809,1.3801,1.3801
EURUSD,20101019,162500,1.3802,1.3804,1.3802,1.3803
EURUSD,20101019,162600,1.3804,1.3808,1.3804,1.3805
EURUSD,20101019,162700,1.3804,1.3806,1.3801,1.3806
EURUSD,20101019,162800,1.3805,1.3812,1.3805,1.3812
EURUSD,20101019,162900,1.3811,1.3811,1.3809,1.3810
EURUSD,20101019,163000,1.3810,1.3814,1.3810,1.3813
EURUSD,20101019,163100,1.3814,1.3816,1.3814,1.3815
EURUSD,20101019,163200,1.3814,1.3816,1.3812,1.3816
EURUSD,20101019,163300,1.3817,1.3817,1.3810,1.3814
EURUSD,20101019,163400,1.3815,1.3819,1.3814,1.3818
EURUSD,20101019,163500,1.3819,1.3819,1.3815,1.3818
EURUSD,20101019,163600,1.3819,1.3821,1.3819,1.3819
EURUSD,20101019,163700,1.3818,1.3818,1.3813,1.3814
EURUSD,20101019,163800,1.3815,1.3816,1.3812,1.3813
EURUSD,20101019,163900,1.3814,1.3814,1.3811,1.3812
EURUSD,20101019,164000,1.3811,1.3811,1.3810,1.3810
EURUSD,20101019,164100,1.3810,1.3811,1.3808,1.3808
EURUSD,20101019,164200,1.3809,1.3811,1.3808,1.3809
EURUSD,20101019,164300,1.3810,1.3811,1.3809,1.3809
EURUSD,20101019,164400,1.3810,1.3810,1.3802,1.3802
EURUSD,20101019,164500,1.3803,1.3803,1.3794,1.3794
EURUSD,20101019,164600,1.3793,1.3798,1.3793,1.3798
EURUSD,20101019,164700,1.3799,1.3802,1.3798,1.3799
EURUSD,20101019,164800,1.3798,1.3801,1.3797,1.3801
EURUSD,20101019,164900,1.3800,1.3801,1.3798,1.3798
EURUSD,20101019,165000,1.3799,1.3800,1.3795,1.3796
EURUSD,20101019,165100,1.3797,1.3804,1.3797,1.3803
EURUSD,20101019,165200,1.3804,1.3806,1.3802,1.3804
EURUSD,20101019,165300,1.3803,1.3803,1.3794,1.3796
EURUSD,20101019,165400,1.3797,1.3799,1.3794,1.3798
EURUSD,20101019,165500,1.3797,1.3799,1.3795,1.3795
EURUSD,20101019,165600,1.3796,1.3800,1.3796,1.3799
EURUSD,20101019,165700,1.3798,1.3799,1.3796,1.3799
EURUSD,20101019,165800,1.3798,1.3805,1.3797,1.3801
EURUSD,20101019,165900,1.3802,1.3803,1.3797,1.3798
EURUSD,20101019,170000,1.3797,1.3798,1.3786,1.3789
EURUSD,20101019,170100,1.3788,1.3788,1.3778,1.3784
EURUSD,20101019,170200,1.3786,1.3793,1.3785,1.3792
EURUSD,20101019,170300,1.3791,1.3794,1.3789,1.3789
EURUSD,20101019,170400,1.3788,1.3792,1.3788,1.3792
EURUSD,20101019,170500,1.3793,1.3796,1.3793,1.3793
EURUSD,20101019,170600,1.3792,1.3792,1.3786,1.3786
EURUSD,20101019,170700,1.3787,1.3787,1.3780,1.3786
EURUSD,20101019,170800,1.3785,1.3785,1.3780,1.3781
EURUSD,20101019,170900,1.3780,1.3780,1.3766,1.3773
EURUSD,20101019,171000,1.3774,1.3775,1.3772,1.3774
EURUSD,20101019,171100,1.3775,1.3775,1.3768,1.3769
EURUSD,20101019,171200,1.3770,1.3779,1.3770,1.3778
EURUSD,20101019,171300,1.3779,1.3779,1.3778,1.3779
EURUSD,20101019,171400,1.3780,1.3782,1.3780,1.3782
EURUSD,20101019,171500,1.3783,1.3784,1.3781,1.3782
EURUSD,20101019,171600,1.3783,1.3783,1.3781,1.3782
EURUSD,20101019,171700,1.3783,1.3793,1.3783,1.3789
EURUSD,20101019,171800,1.3788,1.3792,1.3788,1.3790
EURUSD,20101019,171900,1.3787,1.3791,1.3787,1.3790
EURUSD,20101019,172000,1.3791,1.3792,1.3789,1.3791
EURUSD,20101019,172100,1.3791,1.3791,1.3788,1.3790
EURUSD,20101019,172200,1.3791,1.3791,1.3785,1.3785
EURUSD,20101019,172300,1.3784,1.3787,1.3782,1.3782
EURUSD,20101019,172400,1.3781,1.3784,1.3781,1.3783
EURUSD,20101019,172500,1.3784,1.3787,1.3784,1.3787
EURUSD,20101019,172600,1.3788,1.3793,1.3787,1.3793
EURUSD,20101019,172700,1.3792,1.3793,1.3790,1.3793
EURUSD,20101019,172800,1.3793,1.3799,1.3793,1.3798
EURUSD,20101019,172900,1.3797,1.3797,1.3792,1.3795
EURUSD,20101019,173000,1.3795,1.3795,1.3791,1.3792
EURUSD,20101019,173100,1.3793,1.3798,1.3793,1.3796
EURUSD,20101019,173200,1.3795,1.3796,1.3794,1.3794
EURUSD,20101019,173300,1.3793,1.3796,1.3791,1.3796
EURUSD,20101019,173400,1.3795,1.3795,1.3791,1.3792
EURUSD,20101019,173500,1.3791,1.3795,1.3791,1.3795
EURUSD,20101019,173600,1.3795,1.3796,1.3794,1.3795
EURUSD,20101019,173700,1.3794,1.3803,1.3794,1.3803
EURUSD,20101019,173800,1.3804,1.3808,1.3804,1.3808
EURUSD,20101019,173900,1.3807,1.3810,1.3807,1.3810
EURUSD,20101019,174000,1.3811,1.3811,1.3810,1.3811
EURUSD,20101019,174100,1.3810,1.3813,1.3810,1.3811
EURUSD,20101019,174200,1.3810,1.3812,1.3808,1.3812
EURUSD,20101019,174300,1.3811,1.3814,1.3811,1.3814
EURUSD,20101019,174400,1.3813,1.3816,1.3812,1.3816
EURUSD,20101019,174500,1.3815,1.3815,1.3811,1.3812
EURUSD,20101019,174600,1.3813,1.3816,1.3813,1.3815
EURUSD,20101019,174700,1.3814,1.3819,1.3814,1.3819
EURUSD,20101019,174800,1.3818,1.3821,1.3816,1.3819
EURUSD,20101019,174900,1.3820,1.3821,1.3816,1.3816
EURUSD,20101019,175000,1.3817,1.3817,1.3814,1.3814
EURUSD,20101019,175100,1.3813,1.3814,1.3810,1.3810
EURUSD,20101019,175200,1.3809,1.3809,1.3807,1.3808
EURUSD,20101019,175300,1.3807,1.3808,1.3807,1.3807
EURUSD,20101019,175400,1.3806,1.3808,1.3806,1.3807
EURUSD,20101019,175500,1.3806,1.3810,1.3806,1.3810
EURUSD,20101019,175600,1.3809,1.3809,1.3807,1.3807
EURUSD,20101019,175700,1.3808,1.3810,1.3808,1.3810
EURUSD,20101019,175800,1.3809,1.3816,1.3809,1.3815
EURUSD,20101019,175900,1.3814,1.3816,1.3814,1.3816
EURUSD,20101019,180000,1.3817,1.3825,1.3817,1.3825
EURUSD,20101019,180100,1.3824,1.3825,1.3822,1.3822
EURUSD,20101019,180200,1.3823,1.3824,1.3822,1.3824
EURUSD,20101019,180300,1.3824,1.3824,1.3824,1.3824
EURUSD,20101019,180400,1.3823,1.3823,1.3823,1.3823
EURUSD,20101019,180500,1.3822,1.3823,1.3821,1.3822
EURUSD,20101019,180600,1.3821,1.3821,1.3820,1.3820
EURUSD,20101019,180700,1.3820,1.3820,1.3817,1.3817
EURUSD,20101019,180800,1.3816,1.3816,1.3815,1.3815
EURUSD,20101019,180900,1.3815,1.3815,1.3813,1.3813
EURUSD,20101019,181000,1.3812,1.3813,1.3812,1.3813
EURUSD,20101019,181100,1.3813,1.3813,1.3812,1.3812
EURUSD,20101019,181200,1.3812,1.3817,1.3812,1.3817
EURUSD,20101019,181300,1.3816,1.3819,1.3816,1.3817
EURUSD,20101019,181400,1.3817,1.3817,1.3816,1.3816
EURUSD,20101019,181500,1.3816,1.3816,1.3815,1.3816
EURUSD,20101019,181600,1.3815,1.3818,1.3815,1.3818
EURUSD,20101019,181700,1.3817,1.3818,1.3817,1.3817
EURUSD,20101019,181800,1.3816,1.3817,1.3815,1.3816
EURUSD,20101019,181900,1.3817,1.3817,1.3815,1.3816
EURUSD,20101019,182000,1.3817,1.3817,1.3816,1.3817
EURUSD,20101019,182100,1.3816,1.3816,1.3815,1.3815
EURUSD,20101019,182200,1.3815,1.3815,1.3809,1.3811
EURUSD,20101019,182300,1.3812,1.3812,1.3811,1.3811
EURUSD,20101019,182400,1.3812,1.3812,1.3811,1.3811
EURUSD,20101019,182500,1.3810,1.3812,1.3809,1.3812
EURUSD,20101019,182600,1.3811,1.3811,1.3810,1.3810
EURUSD,20101019,182700,1.3809,1.3811,1.3809,1.3811
EURUSD,20101019,182800,1.3810,1.3812,1.3810,1.3812
EURUSD,20101019,182900,1.3812,1.3812,1.3811,1.3811
EURUSD,20101019,183000,1.3810,1.3811,1.3810,1.3811
EURUSD,20101019,183100,1.3810,1.3811,1.3810,1.3810
EURUSD,20101019,183200,1.3809,1.3810,1.3805,1.3806
EURUSD,20101019,183300,1.3805,1.3805,1.3803,1.3804
EURUSD,20101019,183400,1.3805,1.3806,1.3804,1.3805
EURUSD,20101019,183500,1.3806,1.3806,1.3803,1.3804
EURUSD,20101019,183600,1.3803,1.3803,1.3802,1.3802
EURUSD,20101019,183700,1.3802,1.3804,1.3802,1.3804
EURUSD,20101019,183800,1.3803,1.3805,1.3803,1.3805
EURUSD,20101019,183900,1.3806,1.3810,1.3806,1.3810
EURUSD,20101019,184000,1.3810,1.3810,1.3804,1.3804
EURUSD,20101019,184100,1.3805,1.3808,1.3805,1.3806
EURUSD,20101019,184200,1.3806,1.3806,1.3805,1.3805
EURUSD,20101019,184300,1.3806,1.3808,1.3805,1.3808
EURUSD,20101019,184400,1.3809,1.3811,1.3809,1.3811
EURUSD,20101019,184500,1.3810,1.3810,1.3810,1.3810
EURUSD,20101019,184600,1.3811,1.3813,1.3810,1.3813
EURUSD,20101019,184700,1.3814,1.3815,1.3812,1.3813
EURUSD,20101019,184800,1.3812,1.3812,1.3808,1.3810
EURUSD,20101019,184900,1.3809,1.3810,1.3808,1.3808
EURUSD,20101019,185000,1.3808,1.3809,1.3808,1.3809
EURUSD,20101019,185100,1.3808,1.3809,1.3806,1.3807
EURUSD,20101019,185200,1.3806,1.3808,1.3805,1.3805
EURUSD,20101019,185300,1.3804,1.3804,1.3802,1.3802
EURUSD,20101019,185400,1.3803,1.3803,1.3802,1.3802
EURUSD,20101019,185500,1.3803,1.3806,1.3803,1.3806
EURUSD,20101019,185600,1.3807,1.3807,1.3806,1.3806
EURUSD,20101019,185700,1.3807,1.3807,1.3802,1.3803
EURUSD,20101019,185800,1.3802,1.3803,1.3801,1.3803
EURUSD,20101019,185900,1.3804,1.3805,1.3803,1.3805
EURUSD,20101019,190000,1.3806,1.3809,1.3806,1.3809
EURUSD,20101019,190100,1.3810,1.3810,1.3804,1.3805
EURUSD,20101019,190200,1.3806,1.3806,1.3804,1.3804
EURUSD,20101019,190300,1.3804,1.3805,1.3804,1.3805
EURUSD,20101019,190400,1.3805,1.3805,1.3804,1.3805
EURUSD,20101019,190500,1.3805,1.3805,1.3804,1.3804
EURUSD,20101019,190600,1.3805,1.3805,1.3802,1.3802
EURUSD,20101019,190700,1.3802,1.3802,1.3802,1.3802
EURUSD,20101019,190800,1.3802,1.3802,1.3800,1.3800
EURUSD,20101019,190900,1.3799,1.3799,1.3796,1.3797
EURUSD,20101019,191000,1.3796,1.3798,1.3796,1.3797
EURUSD,20101019,191100,1.3798,1.3799,1.3794,1.3794
EURUSD,20101019,191200,1.3793,1.3795,1.3792,1.3795
EURUSD,20101019,191300,1.3794,1.3794,1.3792,1.3792
EURUSD,20101019,191400,1.3793,1.3793,1.3792,1.3793
EURUSD,20101019,191500,1.3793,1.3793,1.3791,1.3792
EURUSD,20101019,191600,1.3793,1.3793,1.3792,1.3792
EURUSD,20101019,191700,1.3793,1.3793,1.3792,1.3793
EURUSD,20101019,191800,1.3793,1.3793,1.3793,1.3793
EURUSD,20101019,191900,1.3792,1.3793,1.3792,1.3793
EURUSD,20101019,192000,1.3794,1.3797,1.3794,1.3797
EURUSD,20101019,192100,1.3798,1.3799,1.3794,1.3794
EURUSD,20101019,192200,1.3795,1.3797,1.3795,1.3797
EURUSD,20101019,192300,1.3796,1.3797,1.3792,1.3792
EURUSD,20101019,192400,1.3791,1.3793,1.3791,1.3793
EURUSD,20101019,192500,1.3793,1.3793,1.3791,1.3791
EURUSD,20101019,192600,1.3790,1.3790,1.3789,1.3790
EURUSD,20101019,192700,1.3789,1.3790,1.3786,1.3786
EURUSD,20101019,192800,1.3785,1.3786,1.3784,1.3785
EURUSD,20101019,192900,1.3786,1.3786,1.3785,1.3785
EURUSD,20101019,193000,1.3785,1.3785,1.3780,1.3780
EURUSD,20101019,193100,1.3781,1.3783,1.3781,1.3783
EURUSD,20101019,193200,1.3784,1.3784,1.3783,1.3783
EURUSD,20101019,193300,1.3784,1.3786,1.3784,1.3785
EURUSD,20101019,193400,1.3785,1.3786,1.3785,1.3785
EURUSD,20101019,193500,1.3786,1.3787,1.3785,1.3787
EURUSD,20101019,193600,1.3788,1.3792,1.3788,1.3791
EURUSD,20101019,193700,1.3791,1.3791,1.3787,1.3788
EURUSD,20101019,193800,1.3789,1.3791,1.3789,1.3791
EURUSD,20101019,193900,1.3790,1.3790,1.3788,1.3788
EURUSD,20101019,194000,1.3789,1.3789,1.3787,1.3787
EURUSD,20101019,194100,1.3786,1.3788,1.3785,1.3786
EURUSD,20101019,194200,1.3786,1.3788,1.3786,1.3788
EURUSD,20101019,194300,1.3788,1.3788,1.3785,1.3785
EURUSD,20101019,194400,1.3786,1.3786,1.3785,1.3786
EURUSD,20101019,194500,1.3785,1.3786,1.3780,1.3780
EURUSD,20101019,194600,1.3779,1.3779,1.3767,1.3767
EURUSD,20101019,194700,1.3763,1.3770,1.3763,1.3766
EURUSD,20101019,194800,1.3767,1.3773,1.3766,1.3773
EURUSD,20101019,194900,1.3772,1.3774,1.3771,1.3773
EURUSD,20101019,195000,1.3773,1.3778,1.3773,1.3777
EURUSD,20101019,195100,1.3777,1.3778,1.3777,1.3777
EURUSD,20101019,195200,1.3777,1.3777,1.3772,1.3773
EURUSD,20101019,195300,1.3773,1.3773,1.3771,1.3773
EURUSD,20101019,195400,1.3772,1.3772,1.3771,1.3771
EURUSD,20101019,195500,1.3772,1.3774,1.3771,1.3771
EURUSD,20101019,195600,1.3772,1.3773,1.3772,1.3773
EURUSD,20101019,195700,1.3773,1.3773,1.3772,1.3772
EURUSD,20101019,195800,1.3771,1.3771,1.3769,1.3769
EURUSD,20101019,195900,1.3768,1.3775,1.3768,1.3773
EURUSD,20101019,200000,1.3774,1.3775,1.3774,1.3774
EURUSD,20101019,200100,1.3775,1.3778,1.3775,1.3777
EURUSD,20101019,200200,1.3776,1.3776,1.3771,1.3772
EURUSD,20101019,200300,1.3771,1.3773,1.3766,1.3767
EURUSD,20101019,200400,1.3766,1.3766,1.3760,1.3762
EURUSD,20101019,200500,1.3760,1.3760,1.3740,1.3740
EURUSD,20101019,200600,1.3737,1.3744,1.3737,1.3743
EURUSD,20101019,200700,1.3744,1.3747,1.3743,1.3747
EURUSD,20101019,200800,1.3748,1.3751,1.3747,1.3747
EURUSD,20101019,200900,1.3746,1.3746,1.3740,1.3741
EURUSD,20101019,201000,1.3740,1.3740,1.3731,1.3732
EURUSD,20101019,201100,1.3731,1.3731,1.3723,1.3723
EURUSD,20101019,201200,1.3724,1.3730,1.3724,1.3730
EURUSD,20101019,201300,1.3731,1.3737,1.3731,1.3736
EURUSD,20101019,201400,1.3735,1.3738,1.3733,1.3738
EURUSD,20101019,201500,1.3739,1.3739,1.3738,1.3738
EURUSD,20101019,201600,1.3739,1.3741,1.3738,1.3741
EURUSD,20101019,201700,1.3742,1.3745,1.3742,1.3743
EURUSD,20101019,201800,1.3742,1.3744,1.3742,1.3744
EURUSD,20101019,201900,1.3745,1.3745,1.3742,1.3742
EURUSD,20101019,202000,1.3742,1.3742,1.3734,1.3734
EURUSD,20101019,202100,1.3735,1.3739,1.3733,1.3739
EURUSD,20101019,202200,1.3738,1.3739,1.3734,1.3735
EURUSD,20101019,202300,1.3736,1.3736,1.3734,1.3736
EURUSD,20101019,202400,1.3737,1.3738,1.3733,1.3733
EURUSD,20101019,202500,1.3732,1.3734,1.3727,1.3729
EURUSD,20101019,202600,1.3729,1.3731,1.3724,1.3726
EURUSD,20101019,202700,1.3727,1.3729,1.3727,1.3729
EURUSD,20101019,202800,1.3728,1.3728,1.3719,1.3720
EURUSD,20101019,202900,1.3721,1.3730,1.3721,1.3729
EURUSD,20101019,203000,1.3728,1.3730,1.3726,1.3730
EURUSD,20101019,203100,1.3729,1.3730,1.3724,1.3728
EURUSD,20101019,203200,1.3729,1.3731,1.3728,1.3728
EURUSD,20101019,203300,1.3729,1.3732,1.3728,1.3728
EURUSD,20101019,203400,1.3729,1.3733,1.3729,1.3732
EURUSD,20101019,203500,1.3733,1.3736,1.3733,1.3735
EURUSD,20101019,203600,1.3734,1.3734,1.3733,1.3733
EURUSD,20101019,203700,1.3734,1.3736,1.3734,1.3735
EURUSD,20101019,203800,1.3734,1.3734,1.3732,1.3732
EURUSD,20101019,203900,1.3731,1.3735,1.3731,1.3734
EURUSD,20101019,204000,1.3733,1.3734,1.3732,1.3733
EURUSD,20101019,204100,1.3733,1.3734,1.3733,1.3733
EURUSD,20101019,204200,1.3734,1.3734,1.3732,1.3734
EURUSD,20101019,204300,1.3734,1.3736,1.3734,1.3735
EURUSD,20101019,204400,1.3735,1.3735,1.3734,1.3734
EURUSD,20101019,204500,1.3734,1.3735,1.3732,1.3733
EURUSD,20101019,204600,1.3734,1.3735,1.3733,1.3735
EURUSD,20101019,204700,1.3736,1.3736,1.3735,1.3736
EURUSD,20101019,204800,1.3737,1.3742,1.3737,1.3742
EURUSD,20101019,204900,1.3741,1.3741,1.3737,1.3738
EURUSD,20101019,205000,1.3738,1.3741,1.3738,1.3741
EURUSD,20101019,205100,1.3740,1.3740,1.3738,1.3740
EURUSD,20101019,205200,1.3739,1.3741,1.3739,1.3740
EURUSD,20101019,205300,1.3739,1.3740,1.3738,1.3740
EURUSD,20101019,205400,1.3741,1.3742,1.3741,1.3742
EURUSD,20101019,205500,1.3743,1.3744,1.3743,1.3743
EURUSD,20101019,205600,1.3742,1.3743,1.3740,1.3743
EURUSD,20101019,205700,1.3744,1.3744,1.3741,1.3744
EURUSD,20101019,205800,1.3743,1.3744,1.3743,1.3744
EURUSD,20101019,205900,1.3743,1.3743,1.3740,1.3740
EURUSD,20101019,210000,1.3740,1.3740,1.3738,1.3740
EURUSD,20101019,210100,1.3739,1.3741,1.3738,1.3740
EURUSD,20101019,210200,1.3741,1.3743,1.3740,1.3740
EURUSD,20101019,210300,1.3740,1.3740,1.3735,1.3735
EURUSD,20101019,210400,1.3735,1.3735,1.3735,1.3735
EURUSD,20101019,210500,1.3736,1.3736,1.3735,1.3736
EURUSD,20101019,210600,1.3737,1.3739,1.3737,1.3738
EURUSD,20101019,210700,1.3738,1.3738,1.3735,1.3735
EURUSD,20101019,210800,1.3736,1.3737,1.3735,1.3737
EURUSD,20101019,210900,1.3738,1.3741,1.3738,1.3741
EURUSD,20101019,211000,1.3740,1.3741,1.3740,1.3740
EURUSD,20101019,211100,1.3739,1.3740,1.3735,1.3736
EURUSD,20101019,211200,1.3735,1.3736,1.3731,1.3731
EURUSD,20101019,211300,1.3730,1.3731,1.3724,1.3726
EURUSD,20101019,211400,1.3727,1.3727,1.3726,1.3726
EURUSD,20101019,211500,1.3727,1.3730,1.3727,1.3729
EURUSD,20101019,211600,1.3728,1.3731,1.3728,1.3731
EURUSD,20101019,211700,1.3730,1.3731,1.3730,1.3731
EURUSD,20101019,211800,1.3731,1.3732,1.3731,1.3731
EURUSD,20101019,211900,1.3732,1.3736,1.3732,1.3736
EURUSD,20101019,212000,1.3735,1.3735,1.3733,1.3734
EURUSD,20101019,212100,1.3733,1.3733,1.3730,1.3730
EURUSD,20101019,212200,1.3730,1.3732,1.3727,1.3729
EURUSD,20101019,212300,1.3730,1.3730,1.3728,1.3728
EURUSD,20101019,212400,1.3727,1.3727,1.3724,1.3724
EURUSD,20101019,212500,1.3723,1.3723,1.3723,1.3723
EURUSD,20101019,212600,1.3723,1.3724,1.3721,1.3723
EURUSD,20101019,212700,1.3723,1.3724,1.3723,1.3724
EURUSD,20101019,212800,1.3725,1.3725,1.3722,1.3722
EURUSD,20101019,212900,1.3723,1.3724,1.3722,1.3722
EURUSD,20101019,213000,1.3722,1.3723,1.3722,1.3723
EURUSD,20101019,213100,1.3723,1.3723,1.3714,1.3714
EURUSD,20101019,213200,1.3715,1.3717,1.3712,1.3716
EURUSD,20101019,213300,1.3715,1.3715,1.3714,1.3714
EURUSD,20101019,213400,1.3715,1.3715,1.3713,1.3713
EURUSD,20101019,213500,1.3714,1.3717,1.3714,1.3716
EURUSD,20101019,213600,1.3717,1.3722,1.3717,1.3720
EURUSD,20101019,213700,1.3720,1.3722,1.3719,1.3722
EURUSD,20101019,213800,1.3721,1.3721,1.3717,1.3720
EURUSD,20101019,213900,1.3719,1.3719,1.3716,1.3717
EURUSD,20101019,214000,1.3716,1.3719,1.3716,1.3719
EURUSD,20101019,214100,1.3720,1.3720,1.3715,1.3716
EURUSD,20101019,214200,1.3717,1.3719,1.3717,1.3719
EURUSD,20101019,214300,1.3720,1.3721,1.3719,1.3720
EURUSD,20101019,214400,1.3720,1.3720,1.3718,1.3720
EURUSD,20101019,214500,1.3721,1.3722,1.3720,1.3720
EURUSD,20101019,214600,1.3719,1.3719,1.3717,1.3719
EURUSD,20101019,214700,1.3718,1.3722,1.3718,1.3721
EURUSD,20101019,214800,1.3722,1.3722,1.3721,1.3722
EURUSD,20101019,214900,1.3721,1.3722,1.3721,1.3721
EURUSD,20101019,215000,1.3722,1.3722,1.3721,1.3721
EURUSD,20101019,215100,1.3720,1.3720,1.3718,1.3718
EURUSD,20101019,215200,1.3719,1.3720,1.3719,1.3719
EURUSD,20101019,215300,1.3720,1.3720,1.3719,1.3720
EURUSD,20101019,215400,1.3721,1.3723,1.3720,1.3723
EURUSD,20101019,215500,1.3722,1.3725,1.3722,1.3724
EURUSD,20101019,215600,1.3725,1.3728,1.3724,1.3728
EURUSD,20101019,215700,1.3729,1.3731,1.3728,1.3731
EURUSD,20101019,215800,1.3731,1.3731,1.3729,1.3729
EURUSD,20101019,215900,1.3729,1.3729,1.3726,1.3726
EURUSD,20101019,220000,1.3726,1.3728,1.3726,1.3727
EURUSD,20101019,220100,1.3727,1.3727,1.3726,1.3726
EURUSD,20101019,220200,1.3725,1.3726,1.3724,1.3724
EURUSD,20101019,220300,1.3723,1.3724,1.3723,1.3724
EURUSD,20101019,220400,1.3723,1.3725,1.3723,1.3725
EURUSD,20101019,220500,1.3726,1.3727,1.3726,1.3727
EURUSD,20101019,220600,1.3727,1.3727,1.3725,1.3725
EURUSD,20101019,220700,1.3726,1.3727,1.3726,1.3727
EURUSD,20101019,220800,1.3726,1.3726,1.3725,1.3725
EURUSD,20101019,220900,1.3726,1.3728,1.3726,1.3728
EURUSD,20101019,221000,1.3728,1.3730,1.3728,1.3730
EURUSD,20101019,221100,1.3729,1.3730,1.3729,1.3730
EURUSD,20101019,221200,1.3731,1.3733,1.3731,1.3733
EURUSD,20101019,221300,1.3733,1.3733,1.3732,1.3732
EURUSD,20101019,221400,1.3732,1.3732,1.3732,1.3732
EURUSD,20101019,221500,1.3732,1.3732,1.3731,1.3731
EURUSD,20101019,221600,1.3732,1.3732,1.3731,1.3732
EURUSD,20101019,221700,1.3731,1.3731,1.3731,1.3731
EURUSD,20101019,221800,1.3732,1.3732,1.3731,1.3731
EURUSD,20101019,221900,1.3731,1.3732,1.3731,1.3732
EURUSD,20101019,222000,1.3731,1.3732,1.3731,1.3732
EURUSD,20101019,222100,1.3732,1.3732,1.3732,1.3732
EURUSD,20101019,222200,1.3731,1.3732,1.3731,1.3732
EURUSD,20101019,222300,1.3731,1.3731,1.3731,1.3731
EURUSD,20101019,222400,1.3732,1.3732,1.3731,1.3732
EURUSD,20101019,222500,1.3731,1.3731,1.3730,1.3731
EURUSD,20101019,222600,1.3732,1.3732,1.3731,1.3731
EURUSD,20101019,222700,1.3732,1.3732,1.3731,1.3731
EURUSD,20101019,222800,1.3730,1.3731,1.3730,1.3730
EURUSD,20101019,222900,1.3730,1.3730,1.3730,1.3730
EURUSD,20101019,223000,1.3730,1.3731,1.3730,1.3731
EURUSD,20101019,223100,1.3731,1.3731,1.3730,1.3730
EURUSD,20101019,223200,1.3730,1.3731,1.3730,1.3731
EURUSD,20101019,223300,1.3730,1.3730,1.3729,1.3730
EURUSD,20101019,223400,1.3730,1.3730,1.3730,1.3730
EURUSD,20101019,223500,1.3730,1.3730,1.3729,1.3729
EURUSD,20101019,223600,1.3730,1.3730,1.3729,1.3730
EURUSD,20101019,223700,1.3729,1.3730,1.3729,1.3730
EURUSD,20101019,223800,1.3730,1.3730,1.3729,1.3729
EURUSD,20101019,223900,1.3729,1.3729,1.3729,1.3729
EURUSD,20101019,224000,1.3729,1.3729,1.3726,1.3726
EURUSD,20101019,224100,1.3726,1.3726,1.3726,1.3726
EURUSD,20101019,224200,1.3726,1.3727,1.3726,1.3726
EURUSD,20101019,224300,1.3726,1.3726,1.3725,1.3725
EURUSD,20101019,224400,1.3726,1.3726,1.3726,1.3726
EURUSD,20101019,224500,1.3726,1.3727,1.3726,1.3727
EURUSD,20101019,224600,1.3728,1.3728,1.3727,1.3728
EURUSD,20101019,224700,1.3728,1.3729,1.3728,1.3729
EURUSD,20101019,224800,1.3728,1.3729,1.3728,1.3728
EURUSD,20101019,224900,1.3727,1.3729,1.3727,1.3728
EURUSD,20101019,225000,1.3728,1.3728,1.3726,1.3726
EURUSD,20101019,225100,1.3726,1.3726,1.3726,1.3726
EURUSD,20101019,225200,1.3727,1.3727,1.3727,1.3727
EURUSD,20101019,225300,1.3726,1.3727,1.3726,1.3727
EURUSD,20101019,225400,1.3728,1.3728,1.3727,1.3727
EURUSD,20101019,225500,1.3726,1.3726,1.3726,1.3726
EURUSD,20101019,225600,1.3726,1.3726,1.3726,1.3726
EURUSD,20101019,225700,1.3726,1.3726,1.3725,1.3725
EURUSD,20101019,225800,1.3725,1.3725,1.3724,1.3724
EURUSD,20101019,225900,1.3724,1.3724,1.3723,1.3724
EURUSD,20101019,230000,1.3723,1.3724,1.3723,1.3724
EURUSD,20101019,230100,1.3724,1.3724,1.3722,1.3723
EURUSD,20101019,230200,1.3723,1.3725,1.3723,1.3725
EURUSD,20101019,230300,1.3725,1.3726,1.3725,1.3726
EURUSD,20101019,230400,1.3726,1.3726,1.3726,1.3726
EURUSD,20101019,230500,1.3726,1.3726,1.3725,1.3725
EURUSD,20101019,230600,1.3726,1.3726,1.3726,1.3726
EURUSD,20101019,230700,1.3726,1.3726,1.3725,1.3726
EURUSD,20101019,230800,1.3726,1.3727,1.3726,1.3727
EURUSD,20101019,230900,1.3727,1.3727,1.3727,1.3727
EURUSD,20101019,231000,1.3727,1.3727,1.3727,1.3727
EURUSD,20101019,231100,1.3726,1.3727,1.3726,1.3727
EURUSD,20101019,231200,1.3727,1.3728,1.3727,1.3728
EURUSD,20101019,231300,1.3728,1.3730,1.3728,1.3730
EURUSD,20101019,231400,1.3730,1.3732,1.3730,1.3732
EURUSD,20101019,231500,1.3732,1.3734,1.3732,1.3733
EURUSD,20101019,231600,1.3733,1.3734,1.3733,1.3733
EURUSD,20101019,231700,1.3734,1.3735,1.3733,1.3735
EURUSD,20101019,231800,1.3735,1.3735,1.3734,1.3734
EURUSD,20101019,231900,1.3734,1.3735,1.3733,1.3733
EURUSD,20101019,232000,1.3734,1.3734,1.3732,1.3732
EURUSD,20101019,232100,1.3733,1.3733,1.3732,1.3732
EURUSD,20101019,232200,1.3732,1.3733,1.3732,1.3732
EURUSD,20101019,232300,1.3731,1.3731,1.3731,1.3731
EURUSD,20101019,232400,1.3731,1.3731,1.3730,1.3730
EURUSD,20101019,232500,1.3730,1.3733,1.3730,1.3733
EURUSD,20101019,232600,1.3733,1.3733,1.3732,1.3732
EURUSD,20101019,232700,1.3733,1.3733,1.3733,1.3733
EURUSD,20101019,232800,1.3733,1.3733,1.3733,1.3733
EURUSD,20101019,232900,1.3732,1.3733,1.3732,1.3733
EURUSD,20101019,233000,1.3733,1.3733,1.3732,1.3732
EURUSD,20101019,233100,1.3731,1.3731,1.3729,1.3730
EURUSD,20101019,233200,1.3730,1.3730,1.3730,1.3730
EURUSD,20101019,233300,1.3730,1.3730,1.3730,1.3730
EURUSD,20101019,233400,1.3730,1.3730,1.3729,1.3730
EURUSD,20101019,233500,1.3730,1.3730,1.3729,1.3729
EURUSD,20101019,233600,1.3730,1.3731,1.3730,1.3731
EURUSD,20101019,233700,1.3730,1.3730,1.3730,1.3730
EURUSD,20101019,233800,1.3730,1.3730,1.3729,1.3730
EURUSD,20101019,233900,1.3730,1.3730,1.3729,1.3729
EURUSD,20101019,234000,1.3729,1.3729,1.3728,1.3729
EURUSD,20101019,234100,1.3729,1.3729,1.3729,1.3729
EURUSD,20101019,234200,1.3729,1.3729,1.3729,1.3729
EURUSD,20101019,234300,1.3729,1.3729,1.3729,1.3729
EURUSD,20101019,234400,1.3729,1.3730,1.3729,1.3730
EURUSD,20101019,234500,1.3730,1.3730,1.3729,1.3729
EURUSD,20101019,234600,1.3730,1.3730,1.3730,1.3730
EURUSD,20101019,234700,1.3730,1.3730,1.3729,1.3729
EURUSD,20101019,234800,1.3729,1.3730,1.3729,1.3729
EURUSD,20101019,234900,1.3729,1.3729,1.3728,1.3729
EURUSD,20101019,235000,1.3730,1.3731,1.3729,1.3731
EURUSD,20101019,235100,1.3730,1.3730,1.3729,1.3730
EURUSD,20101019,235200,1.3730,1.3733,1.3730,1.3733
EURUSD,20101019,235300,1.3732,1.3734,1.3732,1.3734
EURUSD,20101019,235400,1.3734,1.3736,1.3734,1.3736
EURUSD,20101019,235500,1.3736,1.3737,1.3736,1.3737
EURUSD,20101019,235600,1.3737,1.3738,1.3737,1.3738
EURUSD,20101019,235700,1.3738,1.3740,1.3737,1.3739
EURUSD,20101019,235800,1.3738,1.3741,1.3738,1.3739
EURUSD,20101019,235900,1.3739,1.3740,1.3738,1.3740
EURUSD,20101020,000000,1.3740,1.3740,1.3739,1.3739
GBPUSD,20101019,000100,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101019,000200,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101019,000300,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101019,000400,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101019,000500,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101019,000600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101019,000700,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101019,000800,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101019,000900,1.5889,1.5889,1.5887,1.5887
GBPUSD,20101019,001000,1.5886,1.5886,1.5885,1.5886
GBPUSD,20101019,001100,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101019,001200,1.5887,1.5887,1.5885,1.5885
GBPUSD,20101019,001300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101019,001400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101019,001500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101019,001600,1.5884,1.5885,1.5884,1.5884
GBPUSD,20101019,001700,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101019,001800,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101019,001900,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101019,002000,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101019,002100,1.5884,1.5884,1.5883,1.5884
GBPUSD,20101019,002200,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101019,002300,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101019,002400,1.5883,1.5885,1.5883,1.5883
GBPUSD,20101019,002500,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101019,002600,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101019,002700,1.5880,1.5880,1.5875,1.5877
GBPUSD,20101019,002800,1.5878,1.5881,1.5878,1.5881
GBPUSD,20101019,002900,1.5880,1.5882,1.5880,1.5882
GBPUSD,20101019,003000,1.5883,1.5885,1.5883,1.5885
GBPUSD,20101019,003100,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101019,003200,1.5887,1.5887,1.5886,1.5887
GBPUSD,20101019,003300,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101019,003400,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101019,003500,1.5889,1.5890,1.5888,1.5890
GBPUSD,20101019,003600,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101019,003700,1.5889,1.5890,1.5887,1.5887
GBPUSD,20101019,003800,1.5886,1.5887,1.5886,1.5887
GBPUSD,20101019,003900,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101019,004000,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101019,004100,1.5887,1.5889,1.5887,1.5889
GBPUSD,20101019,004200,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101019,004300,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101019,004400,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101019,004500,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101019,004600,1.5890,1.5891,1.5890,1.5890
GBPUSD,20101019,004700,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101019,004800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101019,004900,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101019,005000,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101019,005100,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101019,005200,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101019,005300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101019,005400,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101019,005500,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101019,005600,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101019,005700,1.5893,1.5893,1.5892,1.5893
GBPUSD,20101019,005800,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101019,005900,1.5893,1.5893,1.5890,1.5890
GBPUSD,20101019,010000,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101019,010100,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101019,010200,1.5888,1.5889,1.5887,1.5889
GBPUSD,20101019,010300,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101019,010400,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101019,010500,1.5891,1.5892,1.5891,1.5891
GBPUSD,20101019,010600,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101019,010700,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101019,010800,1.5892,1.5895,1.5892,1.5895
GBPUSD,20101019,010900,1.5895,1.5897,1.5895,1.5897
GBPUSD,20101019,011000,1.5898,1.5899,1.5898,1.5899
GBPUSD,20101019,011100,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101019,011200,1.5898,1.5899,1.5898,1.5898
GBPUSD,20101019,011300,1.5899,1.5901,1.5899,1.5901
GBPUSD,20101019,011400,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101019,011500,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101019,011600,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101019,011700,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101019,011800,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101019,011900,1.5899,1.5899,1.5894,1.5894
GBPUSD,20101019,012000,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101019,012100,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101019,012200,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101019,012300,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101019,012400,1.5890,1.5890,1.5887,1.5888
GBPUSD,20101019,012500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101019,012600,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101019,012700,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101019,012800,1.5887,1.5887,1.5886,1.5887
GBPUSD,20101019,012900,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101019,013000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101019,013100,1.5884,1.5888,1.5884,1.5888
GBPUSD,20101019,013200,1.5889,1.5891,1.5889,1.5891
GBPUSD,20101019,013300,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101019,013400,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101019,013500,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101019,013600,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101019,013700,1.5888,1.5892,1.5888,1.5892
GBPUSD,20101019,013800,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101019,013900,1.5892,1.5895,1.5892,1.5895
GBPUSD,20101019,014000,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101019,014100,1.5896,1.5896,1.5890,1.5891
GBPUSD,20101019,014200,1.5891,1.5891,1.5889,1.5890
GBPUSD,20101019,014300,1.5891,1.5892,1.5890,1.5890
GBPUSD,20101019,014400,1.5891,1.5896,1.5891,1.5896
GBPUSD,20101019,014500,1.5895,1.5895,1.5893,1.5893
GBPUSD,20101019,014600,1.5893,1.5893,1.5892,1.5893
GBPUSD,20101019,014700,1.5893,1.5894,1.5892,1.5893
GBPUSD,20101019,014800,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101019,014900,1.5893,1.5893,1.5891,1.5891
GBPUSD,20101019,015000,1.5892,1.5895,1.5892,1.5895
GBPUSD,20101019,015100,1.5896,1.5896,1.5892,1.5892
GBPUSD,20101019,015200,1.5893,1.5894,1.5892,1.5894
GBPUSD,20101019,015300,1.5895,1.5896,1.5894,1.5895
GBPUSD,20101019,015400,1.5896,1.5898,1.5895,1.5898
GBPUSD,20101019,015500,1.5899,1.5899,1.5897,1.5899
GBPUSD,20101019,015600,1.5900,1.5902,1.5900,1.5902
GBPUSD,20101019,015700,1.5903,1.5905,1.5903,1.5905
GBPUSD,20101019,015800,1.5905,1.5905,1.5903,1.5903
GBPUSD,20101019,015900,1.5903,1.5903,1.5902,1.5903
GBPUSD,20101019,020000,1.5904,1.5905,1.5903,1.5903
GBPUSD,20101019,020100,1.5904,1.5905,1.5903,1.5903
GBPUSD,20101019,020200,1.5902,1.5902,1.5900,1.5901
GBPUSD,20101019,020300,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101019,020400,1.5901,1.5907,1.5901,1.5906
GBPUSD,20101019,020500,1.5906,1.5910,1.5906,1.5910
GBPUSD,20101019,020600,1.5911,1.5912,1.5910,1.5910
GBPUSD,20101019,020700,1.5910,1.5912,1.5910,1.5911
GBPUSD,20101019,020800,1.5911,1.5912,1.5911,1.5912
GBPUSD,20101019,020900,1.5913,1.5913,1.5911,1.5912
GBPUSD,20101019,021000,1.5912,1.5912,1.5912,1.5912
GBPUSD,20101019,021100,1.5911,1.5911,1.5909,1.5909
GBPUSD,20101019,021200,1.5910,1.5913,1.5910,1.5913
GBPUSD,20101019,021300,1.5912,1.5913,1.5912,1.5913
GBPUSD,20101019,021400,1.5912,1.5913,1.5912,1.5913
GBPUSD,20101019,021500,1.5912,1.5912,1.5910,1.5910
GBPUSD,20101019,021600,1.5910,1.5915,1.5910,1.5915
GBPUSD,20101019,021700,1.5915,1.5916,1.5915,1.5916
GBPUSD,20101019,021800,1.5916,1.5920,1.5916,1.5920
GBPUSD,20101019,021900,1.5919,1.5919,1.5917,1.5919
GBPUSD,20101019,022000,1.5920,1.5920,1.5918,1.5918
GBPUSD,20101019,022100,1.5917,1.5917,1.5914,1.5914
GBPUSD,20101019,022200,1.5914,1.5918,1.5913,1.5918
GBPUSD,20101019,022300,1.5919,1.5920,1.5918,1.5919
GBPUSD,20101019,022400,1.5919,1.5920,1.5919,1.5920
GBPUSD,20101019,022500,1.5920,1.5920,1.5919,1.5919
GBPUSD,20101019,022600,1.5919,1.5919,1.5919,1.5919
GBPUSD,20101019,022700,1.5919,1.5921,1.5919,1.5921
GBPUSD,20101019,022800,1.5920,1.5920,1.5919,1.5919
GBPUSD,20101019,022900,1.5918,1.5922,1.5918,1.5922
GBPUSD,20101019,023000,1.5921,1.5921,1.5919,1.5919
GBPUSD,20101019,023100,1.5920,1.5940,1.5920,1.5934
GBPUSD,20101019,023200,1.5933,1.5934,1.5928,1.5928
GBPUSD,20101019,023300,1.5927,1.5929,1.5926,1.5929
GBPUSD,20101019,023400,1.5928,1.5929,1.5926,1.5926
GBPUSD,20101019,023500,1.5925,1.5926,1.5924,1.5925
GBPUSD,20101019,023600,1.5924,1.5925,1.5923,1.5925
GBPUSD,20101019,023700,1.5926,1.5929,1.5925,1.5925
GBPUSD,20101019,023800,1.5925,1.5929,1.5925,1.5927
GBPUSD,20101019,023900,1.5926,1.5926,1.5919,1.5919
GBPUSD,20101019,024000,1.5920,1.5920,1.5915,1.5919
GBPUSD,20101019,024100,1.5919,1.5919,1.5916,1.5916
GBPUSD,20101019,024200,1.5915,1.5915,1.5914,1.5914
GBPUSD,20101019,024300,1.5915,1.5919,1.5915,1.5919
GBPUSD,20101019,024400,1.5920,1.5921,1.5916,1.5917
GBPUSD,20101019,024500,1.5916,1.5916,1.5915,1.5915
GBPUSD,20101019,024600,1.5914,1.5915,1.5914,1.5915
GBPUSD,20101019,024700,1.5914,1.5915,1.5913,1.5915
GBPUSD,20101019,024800,1.5914,1.5915,1.5914,1.5915
GBPUSD,20101019,024900,1.5916,1.5916,1.5915,1.5915
GBPUSD,20101019,025000,1.5914,1.5914,1.5912,1.5914
GBPUSD,20101019,025100,1.5913,1.5913,1.5913,1.5913
GBPUSD,20101019,025200,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101019,025300,1.5912,1.5912,1.5911,1.5912
GBPUSD,20101019,025400,1.5912,1.5912,1.5911,1.5911
GBPUSD,20101019,025500,1.5911,1.5913,1.5911,1.5913
GBPUSD,20101019,025600,1.5913,1.5915,1.5913,1.5915
GBPUSD,20101019,025700,1.5915,1.5915,1.5913,1.5913
GBPUSD,20101019,025800,1.5912,1.5912,1.5911,1.5912
GBPUSD,20101019,025900,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101019,030000,1.5911,1.5914,1.5911,1.5914
GBPUSD,20101019,030100,1.5914,1.5915,1.5914,1.5915
GBPUSD,20101019,030200,1.5916,1.5916,1.5915,1.5915
GBPUSD,20101019,030300,1.5916,1.5917,1.5915,1.5915
GBPUSD,20101019,030400,1.5914,1.5914,1.5907,1.5908
GBPUSD,20101019,030500,1.5907,1.5907,1.5905,1.5906
GBPUSD,20101019,030600,1.5906,1.5908,1.5906,1.5908
GBPUSD,20101019,030700,1.5909,1.5909,1.5909,1.5909
GBPUSD,20101019,030800,1.5909,1.5909,1.5909,1.5909
GBPUSD,20101019,030900,1.5909,1.5909,1.5905,1.5905
GBPUSD,20101019,031000,1.5905,1.5905,1.5901,1.5901
GBPUSD,20101019,031100,1.5902,1.5902,1.5901,1.5901
GBPUSD,20101019,031200,1.5902,1.5902,1.5901,1.5902
GBPUSD,20101019,031300,1.5902,1.5902,1.5900,1.5901
GBPUSD,20101019,031400,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101019,031500,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101019,031600,1.5901,1.5902,1.5900,1.5901
GBPUSD,20101019,031700,1.5901,1.5902,1.5901,1.5901
GBPUSD,20101019,031800,1.5901,1.5902,1.5901,1.5901
GBPUSD,20101019,031900,1.5900,1.5900,1.5892,1.5894
GBPUSD,20101019,032000,1.5894,1.5895,1.5891,1.5892
GBPUSD,20101019,032100,1.5893,1.5896,1.5893,1.5896
GBPUSD,20101019,032200,1.5897,1.5897,1.5895,1.5897
GBPUSD,20101019,032300,1.5897,1.5897,1.5895,1.5895
GBPUSD,20101019,032400,1.5894,1.5897,1.5894,1.5895
GBPUSD,20101019,032500,1.5894,1.5894,1.5891,1.5892
GBPUSD,20101019,032600,1.5893,1.5894,1.5893,1.5893
GBPUSD,20101019,032700,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101019,032800,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101019,032900,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101019,033000,1.5893,1.5893,1.5891,1.5892
GBPUSD,20101019,033100,1.5893,1.5894,1.5892,1.5894
GBPUSD,20101019,033200,1.5893,1.5894,1.5893,1.5893
GBPUSD,20101019,033300,1.5893,1.5893,1.5891,1.5892
GBPUSD,20101019,033400,1.5891,1.5891,1.5885,1.5888
GBPUSD,20101019,033500,1.5889,1.5893,1.5889,1.5893
GBPUSD,20101019,033600,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101019,033700,1.5893,1.5894,1.5892,1.5893
GBPUSD,20101019,033800,1.5894,1.5895,1.5893,1.5895
GBPUSD,20101019,033900,1.5896,1.5896,1.5892,1.5894
GBPUSD,20101019,034000,1.5895,1.5897,1.5895,1.5896
GBPUSD,20101019,034100,1.5896,1.5900,1.5896,1.5899
GBPUSD,20101019,034200,1.5899,1.5901,1.5899,1.5901
GBPUSD,20101019,034300,1.5902,1.5904,1.5902,1.5904
GBPUSD,20101019,034400,1.5904,1.5905,1.5903,1.5903
GBPUSD,20101019,034500,1.5902,1.5905,1.5902,1.5904
GBPUSD,20101019,034600,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101019,034700,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101019,034800,1.5902,1.5904,1.5902,1.5904
GBPUSD,20101019,034900,1.5903,1.5903,1.5902,1.5903
GBPUSD,20101019,035000,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101019,035100,1.5902,1.5903,1.5901,1.5903
GBPUSD,20101019,035200,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101019,035300,1.5903,1.5903,1.5897,1.5897
GBPUSD,20101019,035400,1.5897,1.5898,1.5895,1.5895
GBPUSD,20101019,035500,1.5896,1.5896,1.5893,1.5893
GBPUSD,20101019,035600,1.5892,1.5893,1.5890,1.5890
GBPUSD,20101019,035700,1.5889,1.5889,1.5885,1.5886
GBPUSD,20101019,035800,1.5887,1.5890,1.5887,1.5888
GBPUSD,20101019,035900,1.5889,1.5889,1.5884,1.5888
GBPUSD,20101019,040000,1.5888,1.5890,1.5888,1.5889
GBPUSD,20101019,040100,1.5890,1.5890,1.5885,1.5888
GBPUSD,20101019,040200,1.5886,1.5888,1.5886,1.5887
GBPUSD,20101019,040300,1.5887,1.5887,1.5885,1.5886
GBPUSD,20101019,040400,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101019,040500,1.5889,1.5891,1.5889,1.5889
GBPUSD,20101019,040600,1.5889,1.5890,1.5885,1.5885
GBPUSD,20101019,040700,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101019,040800,1.5885,1.5887,1.5884,1.5884
GBPUSD,20101019,040900,1.5882,1.5883,1.5881,1.5882
GBPUSD,20101019,041000,1.5881,1.5888,1.5881,1.5888
GBPUSD,20101019,041100,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101019,041200,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101019,041300,1.5888,1.5888,1.5886,1.5887
GBPUSD,20101019,041400,1.5888,1.5888,1.5885,1.5885
GBPUSD,20101019,041500,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101019,041600,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101019,041700,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101019,041800,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101019,041900,1.5890,1.5890,1.5887,1.5887
GBPUSD,20101019,042000,1.5887,1.5887,1.5885,1.5885
GBPUSD,20101019,042100,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101019,042200,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101019,042300,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101019,042400,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101019,042500,1.5885,1.5886,1.5884,1.5886
GBPUSD,20101019,042600,1.5887,1.5889,1.5887,1.5889
GBPUSD,20101019,042700,1.5890,1.5890,1.5888,1.5888
GBPUSD,20101019,042800,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101019,042900,1.5887,1.5887,1.5886,1.5887
GBPUSD,20101019,043000,1.5887,1.5889,1.5887,1.5889
GBPUSD,20101019,043100,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101019,043200,1.5888,1.5888,1.5887,1.5888
GBPUSD,20101019,043300,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101019,043400,1.5888,1.5888,1.5883,1.5883
GBPUSD,20101019,043500,1.5883,1.5884,1.5882,1.5882
GBPUSD,20101019,043600,1.5883,1.5886,1.5883,1.5886
GBPUSD,20101019,043700,1.5887,1.5890,1.5887,1.5890
GBPUSD,20101019,043800,1.5889,1.5889,1.5887,1.5889
GBPUSD,20101019,043900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101019,044000,1.5890,1.5890,1.5888,1.5888
GBPUSD,20101019,044100,1.5889,1.5890,1.5888,1.5888
GBPUSD,20101019,044200,1.5889,1.5889,1.5888,1.5889
GBPUSD,20101019,044300,1.5890,1.5891,1.5890,1.5890
GBPUSD,20101019,044400,1.5891,1.5893,1.5891,1.5892
GBPUSD,20101019,044500,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101019,044600,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101019,044700,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101019,044800,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101019,044900,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101019,045000,1.5891,1.5893,1.5891,1.5892
GBPUSD,20101019,045100,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101019,045200,1.5893,1.5893,1.5892,1.5893
GBPUSD,20101019,045300,1.5893,1.5895,1.5893,1.5894
GBPUSD,20101019,045400,1.5895,1.5896,1.5894,1.5896
GBPUSD,20101019,045500,1.5895,1.5895,1.5892,1.5893
GBPUSD,20101019,045600,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101019,045700,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101019,045800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101019,045900,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101019,050000,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101019,050100,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101019,050200,1.5890,1.5890,1.5886,1.5886
GBPUSD,20101019,050300,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101019,050400,1.5884,1.5884,1.5881,1.5881
GBPUSD,20101019,050500,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101019,050600,1.5879,1.5879,1.5875,1.5879
GBPUSD,20101019,050700,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101019,050800,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101019,050900,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101019,051000,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101019,051100,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101019,051200,1.5880,1.5880,1.5880,1.5880
GBPUSD,20101019,051300,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101019,051400,1.5882,1.5882,1.5879,1.5879
GBPUSD,20101019,051500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101019,051600,1.5879,1.5883,1.5879,1.5882
GBPUSD,20101019,051700,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101019,051800,1.5881,1.5881,1.5879,1.5879
GBPUSD,20101019,051900,1.5879,1.5880,1.5879,1.5879
GBPUSD,20101019,052000,1.5880,1.5880,1.5879,1.5880
GBPUSD,20101019,052100,1.5881,1.5882,1.5878,1.5878
GBPUSD,20101019,052200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101019,052300,1.5878,1.5880,1.5878,1.5879
GBPUSD,20101019,052400,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101019,052500,1.5880,1.5882,1.5880,1.5882
GBPUSD,20101019,052600,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101019,052700,1.5885,1.5885,1.5884,1.5885
GBPUSD,20101019,052800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101019,052900,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101019,053000,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101019,053100,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101019,053200,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101019,053300,1.5881,1.5881,1.5880,1.5881
GBPUSD,20101019,053400,1.5880,1.5882,1.5880,1.5880
GBPUSD,20101019,053500,1.5880,1.5880,1.5879,1.5880
GBPUSD,20101019,053600,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101019,053700,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101019,053800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101019,053900,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101019,054000,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101019,054100,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101019,054200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101019,054300,1.5877,1.5877,1.5874,1.5874
GBPUSD,20101019,054400,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101019,054500,1.5872,1.5873,1.5871,1.5872
GBPUSD,20101019,054600,1.5871,1.5871,1.5868,1.5869
GBPUSD,20101019,054700,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101019,054800,1.5871,1.5871,1.5869,1.5871
GBPUSD,20101019,054900,1.5870,1.5870,1.5869,1.5870
GBPUSD,20101019,055000,1.5870,1.5873,1.5870,1.5873
GBPUSD,20101019,055100,1.5873,1.5874,1.5871,1.5871
GBPUSD,20101019,055200,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101019,055300,1.5870,1.5870,1.5865,1.5866
GBPUSD,20101019,055400,1.5865,1.5866,1.5862,1.5862
GBPUSD,20101019,055500,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101019,055600,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101019,055700,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101019,055800,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101019,055900,1.5865,1.5865,1.5863,1.5864
GBPUSD,20101019,060000,1.5864,1.5867,1.5864,1.5867
GBPUSD,20101019,060100,1.5868,1.5868,1.5864,1.5864
GBPUSD,20101019,060200,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101019,060300,1.5864,1.5866,1.5864,1.5866
GBPUSD,20101019,060400,1.5865,1.5870,1.5865,1.5869
GBPUSD,20101019,060500,1.5868,1.5869,1.5867,1.5869
GBPUSD,20101019,060600,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101019,060700,1.5871,1.5871,1.5869,1.5869
GBPUSD,20101019,060800,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101019,060900,1.5870,1.5872,1.5870,1.5872
GBPUSD,20101019,061000,1.5875,1.5882,1.5875,1.5881
GBPUSD,20101019,061100,1.5880,1.5882,1.5878,1.5882
GBPUSD,20101019,061200,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101019,061300,1.5884,1.5885,1.5883,1.5883
GBPUSD,20101019,061400,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101019,061500,1.5881,1.5883,1.5879,1.5882
GBPUSD,20101019,061600,1.5881,1.5883,1.5881,1.5882
GBPUSD,20101019,061700,1.5881,1.5883,1.5881,1.5882
GBPUSD,20101019,061800,1.5881,1.5882,1.5881,1.5881
GBPUSD,20101019,061900,1.5882,1.5882,1.5881,1.5882
GBPUSD,20101019,062000,1.5882,1.5884,1.5882,1.5884
GBPUSD,20101019,062100,1.5884,1.5885,1.5883,1.5885
GBPUSD,20101019,062200,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101019,062300,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101019,062400,1.5884,1.5885,1.5884,1.5884
GBPUSD,20101019,062500,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101019,062600,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101019,062700,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101019,062800,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101019,062900,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101019,063000,1.5885,1.5885,1.5884,1.5885
GBPUSD,20101019,063100,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101019,063200,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101019,063300,1.5882,1.5883,1.5881,1.5882
GBPUSD,20101019,063400,1.5883,1.5884,1.5881,1.5881
GBPUSD,20101019,063500,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101019,063600,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101019,063700,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101019,063800,1.5880,1.5881,1.5878,1.5878
GBPUSD,20101019,063900,1.5878,1.5878,1.5876,1.5877
GBPUSD,20101019,064000,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101019,064100,1.5878,1.5878,1.5875,1.5875
GBPUSD,20101019,064200,1.5876,1.5876,1.5871,1.5872
GBPUSD,20101019,064300,1.5873,1.5874,1.5872,1.5872
GBPUSD,20101019,064400,1.5873,1.5875,1.5873,1.5873
GBPUSD,20101019,064500,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101019,064600,1.5873,1.5876,1.5873,1.5876
GBPUSD,20101019,064700,1.5875,1.5875,1.5872,1.5872
GBPUSD,20101019,064800,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101019,064900,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101019,065000,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101019,065100,1.5876,1.5876,1.5874,1.5875
GBPUSD,20101019,065200,1.5875,1.5876,1.5872,1.5873
GBPUSD,20101019,065300,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101019,065400,1.5873,1.5873,1.5872,1.5873
GBPUSD,20101019,065500,1.5875,1.5875,1.5875,1.5875
GBPUSD,20101019,065600,1.5875,1.5875,1.5875,1.5875
GBPUSD,20101019,065700,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101019,065800,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101019,065900,1.5879,1.5879,1.5877,1.5877
GBPUSD,20101019,070000,1.5877,1.5877,1.5871,1.5872
GBPUSD,20101019,070100,1.5871,1.5878,1.5871,1.5878
GBPUSD,20101019,070200,1.5877,1.5878,1.5877,1.5877
GBPUSD,20101019,070300,1.5877,1.5878,1.5876,1.5876
GBPUSD,20101019,070400,1.5875,1.5876,1.5875,1.5875
GBPUSD,20101019,070500,1.5876,1.5878,1.5875,1.5878
GBPUSD,20101019,070600,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101019,070700,1.5877,1.5877,1.5876,1.5877
GBPUSD,20101019,070800,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101019,070900,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101019,071000,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101019,071100,1.5879,1.5884,1.5879,1.5882
GBPUSD,20101019,071200,1.5881,1.5881,1.5878,1.5879
GBPUSD,20101019,071300,1.5880,1.5882,1.5880,1.5881
GBPUSD,20101019,071400,1.5881,1.5882,1.5880,1.5880
GBPUSD,20101019,071500,1.5879,1.5880,1.5879,1.5879
GBPUSD,20101019,071600,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101019,071700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101019,071800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101019,071900,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101019,072000,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101019,072100,1.5878,1.5878,1.5876,1.5876
GBPUSD,20101019,072200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20101019,072300,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101019,072400,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101019,072500,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101019,072600,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101019,072700,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101019,072800,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101019,072900,1.5871,1.5871,1.5870,1.5870
GBPUSD,20101019,073000,1.5869,1.5869,1.5866,1.5866
GBPUSD,20101019,073100,1.5867,1.5867,1.5865,1.5865
GBPUSD,20101019,073200,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101019,073300,1.5861,1.5861,1.5856,1.5857
GBPUSD,20101019,073400,1.5856,1.5856,1.5852,1.5853
GBPUSD,20101019,073500,1.5854,1.5855,1.5854,1.5855
GBPUSD,20101019,073600,1.5854,1.5854,1.5851,1.5851
GBPUSD,20101019,073700,1.5850,1.5850,1.5847,1.5850
GBPUSD,20101019,073800,1.5851,1.5852,1.5850,1.5851
GBPUSD,20101019,073900,1.5850,1.5850,1.5848,1.5848
GBPUSD,20101019,074000,1.5849,1.5851,1.5849,1.5850
GBPUSD,20101019,074100,1.5849,1.5849,1.5846,1.5848
GBPUSD,20101019,074200,1.5847,1.5848,1.5843,1.5843
GBPUSD,20101019,074300,1.5844,1.5845,1.5843,1.5843
GBPUSD,20101019,074400,1.5842,1.5845,1.5841,1.5844
GBPUSD,20101019,074500,1.5845,1.5849,1.5845,1.5848
GBPUSD,20101019,074600,1.5849,1.5851,1.5848,1.5851
GBPUSD,20101019,074700,1.5852,1.5852,1.5850,1.5850
GBPUSD,20101019,074800,1.5851,1.5851,1.5850,1.5850
GBPUSD,20101019,074900,1.5850,1.5851,1.5850,1.5850
GBPUSD,20101019,075000,1.5850,1.5851,1.5844,1.5847
GBPUSD,20101019,075100,1.5848,1.5849,1.5848,1.5848
GBPUSD,20101019,075200,1.5848,1.5851,1.5848,1.5851
GBPUSD,20101019,075300,1.5850,1.5852,1.5850,1.5852
GBPUSD,20101019,075400,1.5853,1.5853,1.5850,1.5852
GBPUSD,20101019,075500,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101019,075600,1.5851,1.5851,1.5844,1.5844
GBPUSD,20101019,075700,1.5843,1.5844,1.5843,1.5844
GBPUSD,20101019,075800,1.5846,1.5847,1.5846,1.5847
GBPUSD,20101019,075900,1.5846,1.5848,1.5846,1.5846
GBPUSD,20101019,080000,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101019,080100,1.5849,1.5852,1.5849,1.5850
GBPUSD,20101019,080200,1.5850,1.5850,1.5846,1.5846
GBPUSD,20101019,080300,1.5847,1.5847,1.5842,1.5842
GBPUSD,20101019,080400,1.5841,1.5844,1.5841,1.5843
GBPUSD,20101019,080500,1.5844,1.5845,1.5842,1.5845
GBPUSD,20101019,080600,1.5846,1.5848,1.5846,1.5846
GBPUSD,20101019,080700,1.5845,1.5845,1.5843,1.5843
GBPUSD,20101019,080800,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101019,080900,1.5841,1.5843,1.5841,1.5841
GBPUSD,20101019,081000,1.5841,1.5842,1.5841,1.5841
GBPUSD,20101019,081100,1.5841,1.5842,1.5841,1.5841
GBPUSD,20101019,081200,1.5840,1.5846,1.5840,1.5846
GBPUSD,20101019,081300,1.5846,1.5847,1.5845,1.5847
GBPUSD,20101019,081400,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101019,081500,1.5848,1.5848,1.5844,1.5844
GBPUSD,20101019,081600,1.5845,1.5845,1.5843,1.5843
GBPUSD,20101019,081700,1.5843,1.5847,1.5843,1.5847
GBPUSD,20101019,081800,1.5848,1.5848,1.5847,1.5847
GBPUSD,20101019,081900,1.5848,1.5850,1.5848,1.5850
GBPUSD,20101019,082000,1.5850,1.5853,1.5850,1.5853
GBPUSD,20101019,082100,1.5854,1.5857,1.5853,1.5857
GBPUSD,20101019,082200,1.5856,1.5859,1.5854,1.5859
GBPUSD,20101019,082300,1.5860,1.5861,1.5858,1.5859
GBPUSD,20101019,082400,1.5859,1.5860,1.5859,1.5859
GBPUSD,20101019,082500,1.5858,1.5859,1.5855,1.5859
GBPUSD,20101019,082600,1.5858,1.5862,1.5855,1.5861
GBPUSD,20101019,082700,1.5861,1.5862,1.5860,1.5860
GBPUSD,20101019,082800,1.5860,1.5862,1.5855,1.5856
GBPUSD,20101019,082900,1.5857,1.5858,1.5856,1.5856
GBPUSD,20101019,083000,1.5857,1.5858,1.5853,1.5857
GBPUSD,20101019,083100,1.5857,1.5857,1.5856,1.5856
GBPUSD,20101019,083200,1.5855,1.5855,1.5851,1.5851
GBPUSD,20101019,083300,1.5852,1.5857,1.5852,1.5856
GBPUSD,20101019,083400,1.5857,1.5860,1.5857,1.5860
GBPUSD,20101019,083500,1.5861,1.5868,1.5861,1.5865
GBPUSD,20101019,083600,1.5864,1.5864,1.5861,1.5861
GBPUSD,20101019,083700,1.5862,1.5864,1.5861,1.5861
GBPUSD,20101019,083800,1.5862,1.5864,1.5861,1.5864
GBPUSD,20101019,083900,1.5865,1.5867,1.5861,1.5861
GBPUSD,20101019,084000,1.5860,1.5864,1.5860,1.5864
GBPUSD,20101019,084100,1.5863,1.5863,1.5860,1.5860
GBPUSD,20101019,084200,1.5861,1.5861,1.5852,1.5854
GBPUSD,20101019,084300,1.5855,1.5855,1.5854,1.5855
GBPUSD,20101019,084400,1.5855,1.5855,1.5853,1.5854
GBPUSD,20101019,084500,1.5855,1.5861,1.5855,1.5861
GBPUSD,20101019,084600,1.5860,1.5864,1.5859,1.5864
GBPUSD,20101019,084700,1.5865,1.5865,1.5861,1.5861
GBPUSD,20101019,084800,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101019,084900,1.5862,1.5870,1.5862,1.5869
GBPUSD,20101019,085000,1.5869,1.5869,1.5864,1.5864
GBPUSD,20101019,085100,1.5863,1.5865,1.5862,1.5862
GBPUSD,20101019,085200,1.5862,1.5862,1.5858,1.5859
GBPUSD,20101019,085300,1.5860,1.5862,1.5860,1.5862
GBPUSD,20101019,085400,1.5862,1.5862,1.5858,1.5858
GBPUSD,20101019,085500,1.5857,1.5859,1.5857,1.5857
GBPUSD,20101019,085600,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101019,085700,1.5856,1.5856,1.5852,1.5854
GBPUSD,20101019,085800,1.5853,1.5853,1.5850,1.5853
GBPUSD,20101019,085900,1.5852,1.5852,1.5847,1.5847
GBPUSD,20101019,090000,1.5848,1.5849,1.5848,1.5848
GBPUSD,20101019,090100,1.5847,1.5850,1.5847,1.5848
GBPUSD,20101019,090200,1.5847,1.5848,1.5836,1.5836
GBPUSD,20101019,090300,1.5835,1.5837,1.5824,1.5824
GBPUSD,20101019,090400,1.5823,1.5828,1.5823,1.5824
GBPUSD,20101019,090500,1.5825,1.5825,1.5819,1.5821
GBPUSD,20101019,090600,1.5822,1.5825,1.5821,1.5825
GBPUSD,20101019,090700,1.5824,1.5828,1.5824,1.5828
GBPUSD,20101019,090800,1.5829,1.5831,1.5822,1.5825
GBPUSD,20101019,090900,1.5824,1.5827,1.5824,1.5827
GBPUSD,20101019,091000,1.5826,1.5828,1.5825,1.5825
GBPUSD,20101019,091100,1.5824,1.5826,1.5816,1.5816
GBPUSD,20101019,091200,1.5815,1.5821,1.5813,1.5818
GBPUSD,20101019,091300,1.5819,1.5820,1.5813,1.5814
GBPUSD,20101019,091400,1.5813,1.5820,1.5813,1.5820
GBPUSD,20101019,091500,1.5820,1.5826,1.5820,1.5825
GBPUSD,20101019,091600,1.5824,1.5824,1.5821,1.5822
GBPUSD,20101019,091700,1.5822,1.5826,1.5822,1.5826
GBPUSD,20101019,091800,1.5825,1.5830,1.5825,1.5829
GBPUSD,20101019,091900,1.5830,1.5830,1.5825,1.5826
GBPUSD,20101019,092000,1.5825,1.5829,1.5824,1.5828
GBPUSD,20101019,092100,1.5827,1.5831,1.5827,1.5829
GBPUSD,20101019,092200,1.5828,1.5829,1.5828,1.5828
GBPUSD,20101019,092300,1.5829,1.5829,1.5820,1.5825
GBPUSD,20101019,092400,1.5824,1.5824,1.5822,1.5823
GBPUSD,20101019,092500,1.5824,1.5825,1.5823,1.5825
GBPUSD,20101019,092600,1.5825,1.5825,1.5817,1.5821
GBPUSD,20101019,092700,1.5822,1.5826,1.5821,1.5826
GBPUSD,20101019,092800,1.5825,1.5826,1.5822,1.5825
GBPUSD,20101019,092900,1.5824,1.5824,1.5820,1.5820
GBPUSD,20101019,093000,1.5820,1.5823,1.5820,1.5822
GBPUSD,20101019,093100,1.5823,1.5828,1.5823,1.5827
GBPUSD,20101019,093200,1.5827,1.5831,1.5827,1.5831
GBPUSD,20101019,093300,1.5832,1.5834,1.5832,1.5834
GBPUSD,20101019,093400,1.5835,1.5837,1.5833,1.5836
GBPUSD,20101019,093500,1.5837,1.5840,1.5834,1.5834
GBPUSD,20101019,093600,1.5833,1.5835,1.5833,1.5834
GBPUSD,20101019,093700,1.5835,1.5835,1.5832,1.5832
GBPUSD,20101019,093800,1.5831,1.5834,1.5831,1.5834
GBPUSD,20101019,093900,1.5835,1.5838,1.5834,1.5836
GBPUSD,20101019,094000,1.5837,1.5837,1.5834,1.5835
GBPUSD,20101019,094100,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101019,094200,1.5833,1.5834,1.5833,1.5833
GBPUSD,20101019,094300,1.5832,1.5834,1.5832,1.5833
GBPUSD,20101019,094400,1.5832,1.5833,1.5831,1.5831
GBPUSD,20101019,094500,1.5832,1.5833,1.5831,1.5831
GBPUSD,20101019,094600,1.5832,1.5834,1.5832,1.5832
GBPUSD,20101019,094700,1.5833,1.5834,1.5833,1.5834
GBPUSD,20101019,094800,1.5834,1.5834,1.5833,1.5833
GBPUSD,20101019,094900,1.5834,1.5834,1.5833,1.5833
GBPUSD,20101019,095000,1.5834,1.5842,1.5834,1.5842
GBPUSD,20101019,095100,1.5841,1.5843,1.5839,1.5843
GBPUSD,20101019,095200,1.5844,1.5846,1.5843,1.5843
GBPUSD,20101019,095300,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101019,095400,1.5842,1.5843,1.5841,1.5842
GBPUSD,20101019,095500,1.5843,1.5845,1.5841,1.5841
GBPUSD,20101019,095600,1.5842,1.5844,1.5841,1.5841
GBPUSD,20101019,095700,1.5840,1.5840,1.5838,1.5838
GBPUSD,20101019,095800,1.5837,1.5837,1.5834,1.5835
GBPUSD,20101019,095900,1.5834,1.5834,1.5833,1.5833
GBPUSD,20101019,100000,1.5834,1.5840,1.5834,1.5840
GBPUSD,20101019,100100,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101019,100200,1.5838,1.5838,1.5836,1.5836
GBPUSD,20101019,100300,1.5837,1.5840,1.5837,1.5839
GBPUSD,20101019,100400,1.5839,1.5844,1.5839,1.5842
GBPUSD,20101019,100500,1.5841,1.5843,1.5840,1.5843
GBPUSD,20101019,100600,1.5844,1.5845,1.5843,1.5844
GBPUSD,20101019,100700,1.5845,1.5849,1.5845,1.5849
GBPUSD,20101019,100800,1.5850,1.5860,1.5850,1.5856
GBPUSD,20101019,100900,1.5853,1.5856,1.5853,1.5855
GBPUSD,20101019,101000,1.5854,1.5855,1.5853,1.5854
GBPUSD,20101019,101100,1.5853,1.5855,1.5853,1.5853
GBPUSD,20101019,101200,1.5854,1.5854,1.5847,1.5847
GBPUSD,20101019,101300,1.5846,1.5846,1.5846,1.5846
GBPUSD,20101019,101400,1.5846,1.5846,1.5844,1.5844
GBPUSD,20101019,101500,1.5843,1.5844,1.5843,1.5843
GBPUSD,20101019,101600,1.5844,1.5846,1.5843,1.5846
GBPUSD,20101019,101700,1.5845,1.5850,1.5845,1.5850
GBPUSD,20101019,101800,1.5851,1.5852,1.5849,1.5849
GBPUSD,20101019,101900,1.5850,1.5851,1.5850,1.5851
GBPUSD,20101019,102000,1.5851,1.5851,1.5850,1.5850
GBPUSD,20101019,102100,1.5850,1.5850,1.5849,1.5849
GBPUSD,20101019,102200,1.5848,1.5848,1.5844,1.5844
GBPUSD,20101019,102300,1.5845,1.5846,1.5842,1.5843
GBPUSD,20101019,102400,1.5843,1.5845,1.5843,1.5844
GBPUSD,20101019,102500,1.5843,1.5845,1.5843,1.5844
GBPUSD,20101019,102600,1.5843,1.5844,1.5843,1.5843
GBPUSD,20101019,102700,1.5844,1.5845,1.5842,1.5842
GBPUSD,20101019,102800,1.5843,1.5844,1.5843,1.5843
GBPUSD,20101019,102900,1.5842,1.5843,1.5841,1.5842
GBPUSD,20101019,103000,1.5841,1.5843,1.5840,1.5840
GBPUSD,20101019,103100,1.5840,1.5845,1.5839,1.5845
GBPUSD,20101019,103200,1.5844,1.5845,1.5844,1.5844
GBPUSD,20101019,103300,1.5844,1.5844,1.5843,1.5843
GBPUSD,20101019,103400,1.5843,1.5844,1.5843,1.5844
GBPUSD,20101019,103500,1.5845,1.5845,1.5843,1.5843
GBPUSD,20101019,103600,1.5844,1.5846,1.5844,1.5844
GBPUSD,20101019,103700,1.5843,1.5844,1.5842,1.5844
GBPUSD,20101019,103800,1.5844,1.5844,1.5844,1.5844
GBPUSD,20101019,103900,1.5845,1.5848,1.5844,1.5848
GBPUSD,20101019,104000,1.5847,1.5847,1.5844,1.5846
GBPUSD,20101019,104100,1.5845,1.5846,1.5844,1.5844
GBPUSD,20101019,104200,1.5844,1.5845,1.5844,1.5844
GBPUSD,20101019,104300,1.5843,1.5843,1.5838,1.5838
GBPUSD,20101019,104400,1.5837,1.5837,1.5832,1.5835
GBPUSD,20101019,104500,1.5835,1.5835,1.5835,1.5835
GBPUSD,20101019,104600,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101019,104700,1.5836,1.5838,1.5836,1.5838
GBPUSD,20101019,104800,1.5839,1.5840,1.5835,1.5835
GBPUSD,20101019,104900,1.5836,1.5836,1.5834,1.5836
GBPUSD,20101019,105000,1.5837,1.5837,1.5833,1.5833
GBPUSD,20101019,105100,1.5834,1.5836,1.5832,1.5833
GBPUSD,20101019,105200,1.5832,1.5832,1.5829,1.5831
GBPUSD,20101019,105300,1.5830,1.5831,1.5829,1.5831
GBPUSD,20101019,105400,1.5830,1.5830,1.5829,1.5830
GBPUSD,20101019,105500,1.5831,1.5832,1.5831,1.5831
GBPUSD,20101019,105600,1.5830,1.5830,1.5826,1.5827
GBPUSD,20101019,105700,1.5828,1.5830,1.5826,1.5826
GBPUSD,20101019,105800,1.5827,1.5830,1.5827,1.5828
GBPUSD,20101019,105900,1.5828,1.5829,1.5824,1.5824
GBPUSD,20101019,110000,1.5825,1.5827,1.5823,1.5825
GBPUSD,20101019,110100,1.5824,1.5850,1.5824,1.5848
GBPUSD,20101019,110200,1.5846,1.5846,1.5834,1.5835
GBPUSD,20101019,110300,1.5836,1.5840,1.5836,1.5839
GBPUSD,20101019,110400,1.5838,1.5838,1.5828,1.5829
GBPUSD,20101019,110500,1.5830,1.5833,1.5826,1.5828
GBPUSD,20101019,110600,1.5827,1.5835,1.5826,1.5829
GBPUSD,20101019,110700,1.5828,1.5828,1.5823,1.5828
GBPUSD,20101019,110800,1.5827,1.5829,1.5824,1.5829
GBPUSD,20101019,110900,1.5830,1.5836,1.5830,1.5833
GBPUSD,20101019,111000,1.5834,1.5839,1.5833,1.5836
GBPUSD,20101019,111100,1.5835,1.5835,1.5829,1.5829
GBPUSD,20101019,111200,1.5828,1.5828,1.5819,1.5819
GBPUSD,20101019,111300,1.5818,1.5823,1.5818,1.5822
GBPUSD,20101019,111400,1.5821,1.5822,1.5818,1.5819
GBPUSD,20101019,111500,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101019,111600,1.5821,1.5824,1.5821,1.5824
GBPUSD,20101019,111700,1.5825,1.5825,1.5823,1.5824
GBPUSD,20101019,111800,1.5823,1.5824,1.5806,1.5810
GBPUSD,20101019,111900,1.5809,1.5816,1.5809,1.5811
GBPUSD,20101019,112000,1.5810,1.5814,1.5809,1.5814
GBPUSD,20101019,112100,1.5815,1.5823,1.5815,1.5821
GBPUSD,20101019,112200,1.5820,1.5820,1.5818,1.5820
GBPUSD,20101019,112300,1.5819,1.5819,1.5815,1.5815
GBPUSD,20101019,112400,1.5815,1.5818,1.5815,1.5818
GBPUSD,20101019,112500,1.5817,1.5819,1.5816,1.5817
GBPUSD,20101019,112600,1.5815,1.5821,1.5814,1.5821
GBPUSD,20101019,112700,1.5822,1.5824,1.5822,1.5824
GBPUSD,20101019,112800,1.5825,1.5827,1.5825,1.5827
GBPUSD,20101019,112900,1.5827,1.5827,1.5826,1.5827
GBPUSD,20101019,113000,1.5826,1.5827,1.5822,1.5822
GBPUSD,20101019,113100,1.5823,1.5823,1.5816,1.5817
GBPUSD,20101019,113200,1.5819,1.5819,1.5815,1.5816
GBPUSD,20101019,113300,1.5815,1.5816,1.5813,1.5814
GBPUSD,20101019,113400,1.5814,1.5815,1.5813,1.5814
GBPUSD,20101019,113500,1.5815,1.5819,1.5815,1.5819
GBPUSD,20101019,113600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101019,113700,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101019,113800,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101019,113900,1.5821,1.5821,1.5817,1.5817
GBPUSD,20101019,114000,1.5817,1.5818,1.5816,1.5818
GBPUSD,20101019,114100,1.5819,1.5820,1.5819,1.5819
GBPUSD,20101019,114200,1.5820,1.5820,1.5819,1.5820
GBPUSD,20101019,114300,1.5819,1.5821,1.5819,1.5821
GBPUSD,20101019,114400,1.5820,1.5825,1.5820,1.5824
GBPUSD,20101019,114500,1.5823,1.5823,1.5821,1.5821
GBPUSD,20101019,114600,1.5822,1.5823,1.5821,1.5822
GBPUSD,20101019,114700,1.5822,1.5823,1.5820,1.5821
GBPUSD,20101019,114800,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101019,114900,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101019,115000,1.5818,1.5818,1.5812,1.5812
GBPUSD,20101019,115100,1.5811,1.5811,1.5808,1.5809
GBPUSD,20101019,115200,1.5808,1.5814,1.5807,1.5814
GBPUSD,20101019,115300,1.5815,1.5817,1.5812,1.5813
GBPUSD,20101019,115400,1.5814,1.5815,1.5813,1.5813
GBPUSD,20101019,115500,1.5813,1.5815,1.5812,1.5815
GBPUSD,20101019,115600,1.5816,1.5816,1.5807,1.5807
GBPUSD,20101019,115700,1.5808,1.5811,1.5807,1.5808
GBPUSD,20101019,115800,1.5807,1.5807,1.5800,1.5801
GBPUSD,20101019,115900,1.5800,1.5805,1.5800,1.5803
GBPUSD,20101019,120000,1.5804,1.5807,1.5803,1.5805
GBPUSD,20101019,120100,1.5804,1.5804,1.5792,1.5795
GBPUSD,20101019,120200,1.5796,1.5799,1.5795,1.5797
GBPUSD,20101019,120300,1.5796,1.5796,1.5792,1.5793
GBPUSD,20101019,120400,1.5792,1.5792,1.5790,1.5791
GBPUSD,20101019,120500,1.5792,1.5796,1.5789,1.5789
GBPUSD,20101019,120600,1.5786,1.5787,1.5783,1.5785
GBPUSD,20101019,120700,1.5783,1.5783,1.5774,1.5775
GBPUSD,20101019,120800,1.5776,1.5778,1.5776,1.5778
GBPUSD,20101019,120900,1.5779,1.5781,1.5772,1.5780
GBPUSD,20101019,121000,1.5778,1.5780,1.5778,1.5778
GBPUSD,20101019,121100,1.5777,1.5779,1.5777,1.5778
GBPUSD,20101019,121200,1.5778,1.5778,1.5775,1.5776
GBPUSD,20101019,121300,1.5777,1.5781,1.5777,1.5780
GBPUSD,20101019,121400,1.5779,1.5780,1.5778,1.5778
GBPUSD,20101019,121500,1.5778,1.5782,1.5778,1.5780
GBPUSD,20101019,121600,1.5779,1.5785,1.5779,1.5785
GBPUSD,20101019,121700,1.5784,1.5786,1.5784,1.5785
GBPUSD,20101019,121800,1.5785,1.5786,1.5784,1.5784
GBPUSD,20101019,121900,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101019,122000,1.5782,1.5783,1.5780,1.5780
GBPUSD,20101019,122100,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101019,122200,1.5780,1.5780,1.5774,1.5775
GBPUSD,20101019,122300,1.5774,1.5775,1.5768,1.5775
GBPUSD,20101019,122400,1.5774,1.5774,1.5771,1.5773
GBPUSD,20101019,122500,1.5774,1.5774,1.5771,1.5771
GBPUSD,20101019,122600,1.5771,1.5778,1.5771,1.5778
GBPUSD,20101019,122700,1.5777,1.5778,1.5774,1.5778
GBPUSD,20101019,122800,1.5779,1.5782,1.5778,1.5778
GBPUSD,20101019,122900,1.5778,1.5783,1.5778,1.5783
GBPUSD,20101019,123000,1.5784,1.5787,1.5782,1.5785
GBPUSD,20101019,123100,1.5784,1.5784,1.5777,1.5782
GBPUSD,20101019,123200,1.5783,1.5785,1.5783,1.5783
GBPUSD,20101019,123300,1.5782,1.5782,1.5781,1.5782
GBPUSD,20101019,123400,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101019,123500,1.5780,1.5781,1.5778,1.5781
GBPUSD,20101019,123600,1.5780,1.5782,1.5780,1.5782
GBPUSD,20101019,123700,1.5782,1.5791,1.5782,1.5791
GBPUSD,20101019,123800,1.5790,1.5791,1.5786,1.5787
GBPUSD,20101019,123900,1.5786,1.5786,1.5783,1.5784
GBPUSD,20101019,124000,1.5785,1.5785,1.5784,1.5785
GBPUSD,20101019,124100,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101019,124200,1.5785,1.5788,1.5785,1.5788
GBPUSD,20101019,124300,1.5787,1.5787,1.5784,1.5784
GBPUSD,20101019,124400,1.5784,1.5786,1.5783,1.5786
GBPUSD,20101019,124500,1.5787,1.5797,1.5786,1.5795
GBPUSD,20101019,124600,1.5794,1.5795,1.5792,1.5794
GBPUSD,20101019,124700,1.5793,1.5799,1.5792,1.5798
GBPUSD,20101019,124800,1.5799,1.5799,1.5795,1.5795
GBPUSD,20101019,124900,1.5794,1.5794,1.5792,1.5794
GBPUSD,20101019,125000,1.5795,1.5796,1.5795,1.5795
GBPUSD,20101019,125100,1.5796,1.5799,1.5796,1.5799
GBPUSD,20101019,125200,1.5800,1.5800,1.5796,1.5797
GBPUSD,20101019,125300,1.5798,1.5798,1.5796,1.5796
GBPUSD,20101019,125400,1.5795,1.5796,1.5795,1.5795
GBPUSD,20101019,125500,1.5794,1.5794,1.5790,1.5790
GBPUSD,20101019,125600,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101019,125700,1.5793,1.5793,1.5788,1.5789
GBPUSD,20101019,125800,1.5789,1.5793,1.5789,1.5793
GBPUSD,20101019,125900,1.5794,1.5795,1.5794,1.5795
GBPUSD,20101019,130000,1.5794,1.5795,1.5792,1.5792
GBPUSD,20101019,130100,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101019,130200,1.5793,1.5793,1.5793,1.5793
GBPUSD,20101019,130300,1.5793,1.5793,1.5786,1.5786
GBPUSD,20101019,130400,1.5785,1.5785,1.5762,1.5763
GBPUSD,20101019,130500,1.5764,1.5774,1.5764,1.5774
GBPUSD,20101019,130600,1.5776,1.5777,1.5762,1.5768
GBPUSD,20101019,130700,1.5767,1.5769,1.5762,1.5765
GBPUSD,20101019,130800,1.5764,1.5768,1.5763,1.5768
GBPUSD,20101019,130900,1.5769,1.5770,1.5769,1.5769
GBPUSD,20101019,131000,1.5770,1.5776,1.5770,1.5775
GBPUSD,20101019,131100,1.5774,1.5775,1.5769,1.5769
GBPUSD,20101019,131200,1.5770,1.5771,1.5764,1.5765
GBPUSD,20101019,131300,1.5766,1.5766,1.5762,1.5764
GBPUSD,20101019,131400,1.5765,1.5768,1.5765,1.5766
GBPUSD,20101019,131500,1.5767,1.5773,1.5764,1.5771
GBPUSD,20101019,131600,1.5770,1.5772,1.5769,1.5771
GBPUSD,20101019,131700,1.5770,1.5771,1.5768,1.5768
GBPUSD,20101019,131800,1.5767,1.5767,1.5763,1.5763
GBPUSD,20101019,131900,1.5764,1.5767,1.5761,1.5761
GBPUSD,20101019,132000,1.5762,1.5766,1.5762,1.5766
GBPUSD,20101019,132100,1.5765,1.5766,1.5761,1.5766
GBPUSD,20101019,132200,1.5767,1.5767,1.5762,1.5766
GBPUSD,20101019,132300,1.5765,1.5768,1.5764,1.5768
GBPUSD,20101019,132400,1.5769,1.5775,1.5769,1.5770
GBPUSD,20101019,132500,1.5771,1.5773,1.5770,1.5773
GBPUSD,20101019,132600,1.5774,1.5780,1.5772,1.5777
GBPUSD,20101019,132700,1.5778,1.5778,1.5775,1.5776
GBPUSD,20101019,132800,1.5775,1.5775,1.5771,1.5772
GBPUSD,20101019,132900,1.5771,1.5774,1.5768,1.5768
GBPUSD,20101019,133000,1.5767,1.5769,1.5763,1.5768
GBPUSD,20101019,133100,1.5769,1.5769,1.5766,1.5766
GBPUSD,20101019,133200,1.5767,1.5767,1.5762,1.5766
GBPUSD,20101019,133300,1.5767,1.5771,1.5765,1.5768
GBPUSD,20101019,133400,1.5766,1.5770,1.5765,1.5770
GBPUSD,20101019,133500,1.5769,1.5775,1.5769,1.5771
GBPUSD,20101019,133600,1.5770,1.5771,1.5765,1.5767
GBPUSD,20101019,133700,1.5768,1.5768,1.5764,1.5767
GBPUSD,20101019,133800,1.5765,1.5765,1.5764,1.5765
GBPUSD,20101019,133900,1.5766,1.5768,1.5765,1.5766
GBPUSD,20101019,134000,1.5767,1.5770,1.5766,1.5766
GBPUSD,20101019,134100,1.5765,1.5766,1.5764,1.5764
GBPUSD,20101019,134200,1.5765,1.5767,1.5762,1.5764
GBPUSD,20101019,134300,1.5764,1.5764,1.5758,1.5759
GBPUSD,20101019,134400,1.5760,1.5762,1.5753,1.5753
GBPUSD,20101019,134500,1.5750,1.5750,1.5747,1.5749
GBPUSD,20101019,134600,1.5750,1.5756,1.5750,1.5756
GBPUSD,20101019,134700,1.5756,1.5756,1.5751,1.5754
GBPUSD,20101019,134800,1.5753,1.5753,1.5741,1.5741
GBPUSD,20101019,134900,1.5742,1.5745,1.5734,1.5742
GBPUSD,20101019,135000,1.5741,1.5742,1.5739,1.5741
GBPUSD,20101019,135100,1.5741,1.5743,1.5741,1.5743
GBPUSD,20101019,135200,1.5742,1.5749,1.5742,1.5749
GBPUSD,20101019,135300,1.5750,1.5753,1.5748,1.5751
GBPUSD,20101019,135400,1.5750,1.5751,1.5747,1.5747
GBPUSD,20101019,135500,1.5746,1.5747,1.5745,1.5746
GBPUSD,20101019,135600,1.5744,1.5745,1.5741,1.5742
GBPUSD,20101019,135700,1.5743,1.5745,1.5742,1.5745
GBPUSD,20101019,135800,1.5746,1.5748,1.5745,1.5747
GBPUSD,20101019,135900,1.5748,1.5751,1.5747,1.5751
GBPUSD,20101019,140000,1.5752,1.5752,1.5750,1.5752
GBPUSD,20101019,140100,1.5751,1.5754,1.5751,1.5752
GBPUSD,20101019,140200,1.5751,1.5754,1.5750,1.5753
GBPUSD,20101019,140300,1.5752,1.5752,1.5747,1.5747
GBPUSD,20101019,140400,1.5746,1.5751,1.5746,1.5751
GBPUSD,20101019,140500,1.5752,1.5754,1.5752,1.5754
GBPUSD,20101019,140600,1.5754,1.5756,1.5754,1.5756
GBPUSD,20101019,140700,1.5757,1.5760,1.5757,1.5759
GBPUSD,20101019,140800,1.5760,1.5760,1.5754,1.5754
GBPUSD,20101019,140900,1.5753,1.5753,1.5749,1.5750
GBPUSD,20101019,141000,1.5751,1.5751,1.5749,1.5749
GBPUSD,20101019,141100,1.5748,1.5748,1.5744,1.5744
GBPUSD,20101019,141200,1.5745,1.5747,1.5741,1.5741
GBPUSD,20101019,141300,1.5742,1.5742,1.5738,1.5739
GBPUSD,20101019,141400,1.5740,1.5740,1.5738,1.5738
GBPUSD,20101019,141500,1.5739,1.5739,1.5735,1.5736
GBPUSD,20101019,141600,1.5737,1.5737,1.5725,1.5726
GBPUSD,20101019,141700,1.5727,1.5732,1.5726,1.5732
GBPUSD,20101019,141800,1.5733,1.5736,1.5732,1.5734
GBPUSD,20101019,141900,1.5735,1.5737,1.5734,1.5735
GBPUSD,20101019,142000,1.5734,1.5734,1.5728,1.5732
GBPUSD,20101019,142100,1.5731,1.5733,1.5729,1.5733
GBPUSD,20101019,142200,1.5732,1.5733,1.5730,1.5731
GBPUSD,20101019,142300,1.5732,1.5737,1.5730,1.5733
GBPUSD,20101019,142400,1.5734,1.5742,1.5733,1.5741
GBPUSD,20101019,142500,1.5740,1.5743,1.5736,1.5743
GBPUSD,20101019,142600,1.5744,1.5745,1.5741,1.5742
GBPUSD,20101019,142700,1.5741,1.5742,1.5740,1.5741
GBPUSD,20101019,142800,1.5742,1.5744,1.5742,1.5744
GBPUSD,20101019,142900,1.5743,1.5743,1.5741,1.5741
GBPUSD,20101019,143000,1.5741,1.5748,1.5741,1.5748
GBPUSD,20101019,143100,1.5747,1.5748,1.5742,1.5743
GBPUSD,20101019,143200,1.5742,1.5745,1.5742,1.5743
GBPUSD,20101019,143300,1.5744,1.5745,1.5740,1.5743
GBPUSD,20101019,143400,1.5742,1.5742,1.5737,1.5737
GBPUSD,20101019,143500,1.5738,1.5740,1.5737,1.5738
GBPUSD,20101019,143600,1.5737,1.5737,1.5735,1.5736
GBPUSD,20101019,143700,1.5737,1.5739,1.5737,1.5738
GBPUSD,20101019,143800,1.5737,1.5737,1.5733,1.5733
GBPUSD,20101019,143900,1.5732,1.5736,1.5732,1.5735
GBPUSD,20101019,144000,1.5736,1.5736,1.5734,1.5735
GBPUSD,20101019,144100,1.5735,1.5736,1.5734,1.5735
GBPUSD,20101019,144200,1.5736,1.5736,1.5734,1.5734
GBPUSD,20101019,144300,1.5735,1.5739,1.5735,1.5739
GBPUSD,20101019,144400,1.5740,1.5740,1.5738,1.5739
GBPUSD,20101019,144500,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101019,144600,1.5736,1.5737,1.5733,1.5734
GBPUSD,20101019,144700,1.5734,1.5735,1.5734,1.5735
GBPUSD,20101019,144800,1.5735,1.5736,1.5731,1.5732
GBPUSD,20101019,144900,1.5731,1.5731,1.5727,1.5730
GBPUSD,20101019,145000,1.5729,1.5731,1.5728,1.5728
GBPUSD,20101019,145100,1.5729,1.5729,1.5727,1.5727
GBPUSD,20101019,145200,1.5727,1.5727,1.5723,1.5723
GBPUSD,20101019,145300,1.5724,1.5724,1.5720,1.5723
GBPUSD,20101019,145400,1.5724,1.5725,1.5722,1.5722
GBPUSD,20101019,145500,1.5721,1.5723,1.5720,1.5720
GBPUSD,20101019,145600,1.5719,1.5720,1.5713,1.5714
GBPUSD,20101019,145700,1.5715,1.5715,1.5712,1.5712
GBPUSD,20101019,145800,1.5713,1.5722,1.5712,1.5720
GBPUSD,20101019,145900,1.5719,1.5722,1.5718,1.5720
GBPUSD,20101019,150000,1.5721,1.5725,1.5721,1.5724
GBPUSD,20101019,150100,1.5725,1.5725,1.5716,1.5720
GBPUSD,20101019,150200,1.5719,1.5719,1.5712,1.5717
GBPUSD,20101019,150300,1.5716,1.5716,1.5709,1.5710
GBPUSD,20101019,150400,1.5711,1.5714,1.5710,1.5714
GBPUSD,20101019,150500,1.5713,1.5717,1.5709,1.5709
GBPUSD,20101019,150600,1.5710,1.5713,1.5709,1.5709
GBPUSD,20101019,150700,1.5710,1.5715,1.5710,1.5713
GBPUSD,20101019,150800,1.5712,1.5714,1.5711,1.5713
GBPUSD,20101019,150900,1.5714,1.5717,1.5714,1.5716
GBPUSD,20101019,151000,1.5715,1.5717,1.5712,1.5714
GBPUSD,20101019,151100,1.5715,1.5716,1.5710,1.5711
GBPUSD,20101019,151200,1.5712,1.5716,1.5709,1.5716
GBPUSD,20101019,151300,1.5715,1.5716,1.5713,1.5716
GBPUSD,20101019,151400,1.5717,1.5717,1.5711,1.5713
GBPUSD,20101019,151500,1.5712,1.5714,1.5711,1.5711
GBPUSD,20101019,151600,1.5712,1.5713,1.5709,1.5709
GBPUSD,20101019,151700,1.5708,1.5708,1.5705,1.5706
GBPUSD,20101019,151800,1.5706,1.5706,1.5704,1.5704
GBPUSD,20101019,151900,1.5704,1.5704,1.5703,1.5704
GBPUSD,20101019,152000,1.5705,1.5708,1.5703,1.5707
GBPUSD,20101019,152100,1.5708,1.5708,1.5705,1.5705
GBPUSD,20101019,152200,1.5704,1.5706,1.5704,1.5705
GBPUSD,20101019,152300,1.5704,1.5704,1.5699,1.5704
GBPUSD,20101019,152400,1.5703,1.5704,1.5697,1.5698
GBPUSD,20101019,152500,1.5699,1.5701,1.5696,1.5700
GBPUSD,20101019,152600,1.5701,1.5706,1.5698,1.5703
GBPUSD,20101019,152700,1.5704,1.5707,1.5701,1.5707
GBPUSD,20101019,152800,1.5706,1.5706,1.5698,1.5700
GBPUSD,20101019,152900,1.5701,1.5703,1.5699,1.5702
GBPUSD,20101019,153000,1.5703,1.5710,1.5703,1.5710
GBPUSD,20101019,153100,1.5711,1.5712,1.5710,1.5711
GBPUSD,20101019,153200,1.5711,1.5711,1.5709,1.5709
GBPUSD,20101019,153300,1.5708,1.5709,1.5704,1.5709
GBPUSD,20101019,153400,1.5710,1.5710,1.5704,1.5708
GBPUSD,20101019,153500,1.5709,1.5709,1.5702,1.5702
GBPUSD,20101019,153600,1.5703,1.5704,1.5698,1.5700
GBPUSD,20101019,153700,1.5701,1.5702,1.5700,1.5702
GBPUSD,20101019,153800,1.5703,1.5715,1.5703,1.5715
GBPUSD,20101019,153900,1.5714,1.5716,1.5713,1.5713
GBPUSD,20101019,154000,1.5712,1.5714,1.5706,1.5706
GBPUSD,20101019,154100,1.5705,1.5710,1.5704,1.5708
GBPUSD,20101019,154200,1.5709,1.5716,1.5709,1.5714
GBPUSD,20101019,154300,1.5713,1.5717,1.5713,1.5717
GBPUSD,20101019,154400,1.5717,1.5717,1.5714,1.5715
GBPUSD,20101019,154500,1.5716,1.5717,1.5714,1.5714
GBPUSD,20101019,154600,1.5713,1.5717,1.5713,1.5716
GBPUSD,20101019,154700,1.5717,1.5718,1.5715,1.5718
GBPUSD,20101019,154800,1.5718,1.5718,1.5714,1.5718
GBPUSD,20101019,154900,1.5717,1.5717,1.5707,1.5707
GBPUSD,20101019,155000,1.5706,1.5711,1.5706,1.5710
GBPUSD,20101019,155100,1.5709,1.5718,1.5709,1.5715
GBPUSD,20101019,155200,1.5713,1.5716,1.5710,1.5711
GBPUSD,20101019,155300,1.5712,1.5717,1.5709,1.5717
GBPUSD,20101019,155400,1.5718,1.5721,1.5718,1.5718
GBPUSD,20101019,155500,1.5717,1.5717,1.5711,1.5713
GBPUSD,20101019,155600,1.5711,1.5719,1.5711,1.5718
GBPUSD,20101019,155700,1.5719,1.5725,1.5719,1.5725
GBPUSD,20101019,155800,1.5724,1.5725,1.5723,1.5723
GBPUSD,20101019,155900,1.5722,1.5723,1.5720,1.5720
GBPUSD,20101019,160000,1.5721,1.5726,1.5720,1.5726
GBPUSD,20101019,160100,1.5727,1.5727,1.5722,1.5724
GBPUSD,20101019,160200,1.5724,1.5729,1.5724,1.5728
GBPUSD,20101019,160300,1.5729,1.5732,1.5727,1.5729
GBPUSD,20101019,160400,1.5730,1.5734,1.5730,1.5734
GBPUSD,20101019,160500,1.5733,1.5738,1.5731,1.5731
GBPUSD,20101019,160600,1.5732,1.5734,1.5727,1.5734
GBPUSD,20101019,160700,1.5735,1.5736,1.5731,1.5732
GBPUSD,20101019,160800,1.5730,1.5730,1.5727,1.5727
GBPUSD,20101019,160900,1.5728,1.5732,1.5728,1.5731
GBPUSD,20101019,161000,1.5732,1.5732,1.5727,1.5730
GBPUSD,20101019,161100,1.5731,1.5736,1.5731,1.5736
GBPUSD,20101019,161200,1.5735,1.5740,1.5735,1.5739
GBPUSD,20101019,161300,1.5740,1.5740,1.5738,1.5738
GBPUSD,20101019,161400,1.5739,1.5741,1.5738,1.5740
GBPUSD,20101019,161500,1.5741,1.5741,1.5734,1.5734
GBPUSD,20101019,161600,1.5735,1.5740,1.5735,1.5740
GBPUSD,20101019,161700,1.5739,1.5739,1.5735,1.5738
GBPUSD,20101019,161800,1.5737,1.5740,1.5736,1.5737
GBPUSD,20101019,161900,1.5736,1.5738,1.5733,1.5734
GBPUSD,20101019,162000,1.5733,1.5733,1.5727,1.5727
GBPUSD,20101019,162100,1.5726,1.5729,1.5726,1.5727
GBPUSD,20101019,162200,1.5728,1.5731,1.5727,1.5727
GBPUSD,20101019,162300,1.5728,1.5729,1.5726,1.5729
GBPUSD,20101019,162400,1.5728,1.5728,1.5721,1.5721
GBPUSD,20101019,162500,1.5722,1.5726,1.5722,1.5725
GBPUSD,20101019,162600,1.5726,1.5727,1.5725,1.5726
GBPUSD,20101019,162700,1.5727,1.5727,1.5724,1.5726
GBPUSD,20101019,162800,1.5727,1.5731,1.5725,1.5731
GBPUSD,20101019,162900,1.5730,1.5733,1.5729,1.5733
GBPUSD,20101019,163000,1.5734,1.5736,1.5727,1.5727
GBPUSD,20101019,163100,1.5730,1.5731,1.5729,1.5731
GBPUSD,20101019,163200,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101019,163300,1.5731,1.5732,1.5726,1.5727
GBPUSD,20101019,163400,1.5728,1.5729,1.5727,1.5729
GBPUSD,20101019,163500,1.5730,1.5730,1.5726,1.5730
GBPUSD,20101019,163600,1.5731,1.5733,1.5730,1.5731
GBPUSD,20101019,163700,1.5730,1.5730,1.5723,1.5723
GBPUSD,20101019,163800,1.5724,1.5724,1.5718,1.5718
GBPUSD,20101019,163900,1.5719,1.5719,1.5712,1.5712
GBPUSD,20101019,164000,1.5711,1.5712,1.5711,1.5711
GBPUSD,20101019,164100,1.5711,1.5711,1.5709,1.5710
GBPUSD,20101019,164200,1.5711,1.5713,1.5711,1.5713
GBPUSD,20101019,164300,1.5713,1.5713,1.5711,1.5711
GBPUSD,20101019,164400,1.5710,1.5710,1.5707,1.5707
GBPUSD,20101019,164500,1.5706,1.5706,1.5698,1.5698
GBPUSD,20101019,164600,1.5699,1.5702,1.5699,1.5702
GBPUSD,20101019,164700,1.5703,1.5705,1.5703,1.5703
GBPUSD,20101019,164800,1.5702,1.5706,1.5700,1.5706
GBPUSD,20101019,164900,1.5705,1.5706,1.5702,1.5704
GBPUSD,20101019,165000,1.5705,1.5707,1.5705,1.5706
GBPUSD,20101019,165100,1.5706,1.5710,1.5706,1.5710
GBPUSD,20101019,165200,1.5711,1.5714,1.5709,1.5714
GBPUSD,20101019,165300,1.5713,1.5713,1.5709,1.5709
GBPUSD,20101019,165400,1.5710,1.5713,1.5709,1.5713
GBPUSD,20101019,165500,1.5714,1.5715,1.5712,1.5712
GBPUSD,20101019,165600,1.5713,1.5718,1.5713,1.5718
GBPUSD,20101019,165700,1.5717,1.5724,1.5715,1.5724
GBPUSD,20101019,165800,1.5723,1.5723,1.5717,1.5720
GBPUSD,20101019,165900,1.5721,1.5728,1.5720,1.5726
GBPUSD,20101019,170000,1.5727,1.5728,1.5721,1.5724
GBPUSD,20101019,170100,1.5723,1.5724,1.5716,1.5720
GBPUSD,20101019,170200,1.5721,1.5727,1.5721,1.5727
GBPUSD,20101019,170300,1.5726,1.5728,1.5721,1.5721
GBPUSD,20101019,170400,1.5720,1.5724,1.5719,1.5723
GBPUSD,20101019,170500,1.5724,1.5726,1.5724,1.5724
GBPUSD,20101019,170600,1.5723,1.5723,1.5717,1.5718
GBPUSD,20101019,170700,1.5717,1.5717,1.5708,1.5713
GBPUSD,20101019,170800,1.5712,1.5714,1.5711,1.5712
GBPUSD,20101019,170900,1.5711,1.5713,1.5705,1.5712
GBPUSD,20101019,171000,1.5713,1.5713,1.5712,1.5712
GBPUSD,20101019,171100,1.5713,1.5713,1.5708,1.5708
GBPUSD,20101019,171200,1.5709,1.5715,1.5709,1.5714
GBPUSD,20101019,171300,1.5715,1.5717,1.5714,1.5714
GBPUSD,20101019,171400,1.5715,1.5717,1.5715,1.5716
GBPUSD,20101019,171500,1.5715,1.5717,1.5714,1.5714
GBPUSD,20101019,171600,1.5715,1.5716,1.5714,1.5716
GBPUSD,20101019,171700,1.5717,1.5724,1.5717,1.5723
GBPUSD,20101019,171800,1.5722,1.5724,1.5721,1.5723
GBPUSD,20101019,171900,1.5720,1.5723,1.5719,1.5722
GBPUSD,20101019,172000,1.5721,1.5721,1.5719,1.5721
GBPUSD,20101019,172100,1.5720,1.5720,1.5717,1.5718
GBPUSD,20101019,172200,1.5719,1.5719,1.5713,1.5713
GBPUSD,20101019,172300,1.5714,1.5716,1.5713,1.5713
GBPUSD,20101019,172400,1.5712,1.5713,1.5711,1.5713
GBPUSD,20101019,172500,1.5714,1.5716,1.5714,1.5715
GBPUSD,20101019,172600,1.5716,1.5721,1.5716,1.5721
GBPUSD,20101019,172700,1.5720,1.5720,1.5717,1.5718
GBPUSD,20101019,172800,1.5719,1.5722,1.5719,1.5721
GBPUSD,20101019,172900,1.5720,1.5721,1.5714,1.5714
GBPUSD,20101019,173000,1.5713,1.5713,1.5706,1.5708
GBPUSD,20101019,173100,1.5709,1.5714,1.5709,1.5714
GBPUSD,20101019,173200,1.5715,1.5716,1.5714,1.5714
GBPUSD,20101019,173300,1.5713,1.5714,1.5711,1.5713
GBPUSD,20101019,173400,1.5713,1.5713,1.5711,1.5712
GBPUSD,20101019,173500,1.5713,1.5715,1.5713,1.5714
GBPUSD,20101019,173600,1.5715,1.5716,1.5715,1.5716
GBPUSD,20101019,173700,1.5717,1.5723,1.5717,1.5723
GBPUSD,20101019,173800,1.5723,1.5728,1.5723,1.5728
GBPUSD,20101019,173900,1.5727,1.5731,1.5727,1.5731
GBPUSD,20101019,174000,1.5732,1.5733,1.5731,1.5732
GBPUSD,20101019,174100,1.5732,1.5733,1.5732,1.5732
GBPUSD,20101019,174200,1.5733,1.5733,1.5732,1.5733
GBPUSD,20101019,174300,1.5734,1.5736,1.5734,1.5736
GBPUSD,20101019,174400,1.5735,1.5735,1.5734,1.5735
GBPUSD,20101019,174500,1.5735,1.5735,1.5732,1.5734
GBPUSD,20101019,174600,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101019,174700,1.5733,1.5736,1.5732,1.5736
GBPUSD,20101019,174800,1.5735,1.5735,1.5732,1.5733
GBPUSD,20101019,174900,1.5734,1.5736,1.5733,1.5734
GBPUSD,20101019,175000,1.5733,1.5734,1.5732,1.5734
GBPUSD,20101019,175100,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101019,175200,1.5734,1.5734,1.5731,1.5734
GBPUSD,20101019,175300,1.5733,1.5733,1.5728,1.5728
GBPUSD,20101019,175400,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101019,175500,1.5728,1.5728,1.5722,1.5724
GBPUSD,20101019,175600,1.5724,1.5726,1.5724,1.5725
GBPUSD,20101019,175700,1.5726,1.5727,1.5725,1.5727
GBPUSD,20101019,175800,1.5726,1.5732,1.5726,1.5731
GBPUSD,20101019,175900,1.5730,1.5730,1.5729,1.5730
GBPUSD,20101019,180000,1.5731,1.5737,1.5731,1.5737
GBPUSD,20101019,180100,1.5736,1.5736,1.5736,1.5736
GBPUSD,20101019,180200,1.5736,1.5738,1.5736,1.5737
GBPUSD,20101019,180300,1.5737,1.5737,1.5734,1.5735
GBPUSD,20101019,180400,1.5734,1.5734,1.5730,1.5731
GBPUSD,20101019,180500,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101019,180600,1.5731,1.5731,1.5727,1.5727
GBPUSD,20101019,180700,1.5727,1.5727,1.5725,1.5725
GBPUSD,20101019,180800,1.5726,1.5726,1.5718,1.5719
GBPUSD,20101019,180900,1.5720,1.5721,1.5720,1.5720
GBPUSD,20101019,181000,1.5719,1.5720,1.5718,1.5720
GBPUSD,20101019,181100,1.5719,1.5720,1.5718,1.5720
GBPUSD,20101019,181200,1.5720,1.5725,1.5720,1.5725
GBPUSD,20101019,181300,1.5725,1.5726,1.5723,1.5723
GBPUSD,20101019,181400,1.5722,1.5722,1.5721,1.5721
GBPUSD,20101019,181500,1.5720,1.5720,1.5720,1.5720
GBPUSD,20101019,181600,1.5721,1.5722,1.5721,1.5722
GBPUSD,20101019,181700,1.5722,1.5723,1.5722,1.5723
GBPUSD,20101019,181800,1.5724,1.5724,1.5720,1.5720
GBPUSD,20101019,181900,1.5720,1.5723,1.5720,1.5721
GBPUSD,20101019,182000,1.5722,1.5724,1.5722,1.5724
GBPUSD,20101019,182100,1.5724,1.5724,1.5722,1.5722
GBPUSD,20101019,182200,1.5722,1.5723,1.5720,1.5721
GBPUSD,20101019,182300,1.5722,1.5723,1.5721,1.5722
GBPUSD,20101019,182400,1.5723,1.5723,1.5720,1.5720
GBPUSD,20101019,182500,1.5720,1.5722,1.5720,1.5722
GBPUSD,20101019,182600,1.5723,1.5723,1.5721,1.5721
GBPUSD,20101019,182700,1.5722,1.5722,1.5722,1.5722
GBPUSD,20101019,182800,1.5723,1.5723,1.5722,1.5723
GBPUSD,20101019,182900,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101019,183000,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101019,183100,1.5726,1.5726,1.5724,1.5725
GBPUSD,20101019,183200,1.5725,1.5725,1.5721,1.5721
GBPUSD,20101019,183300,1.5721,1.5721,1.5719,1.5719
GBPUSD,20101019,183400,1.5719,1.5720,1.5719,1.5720
GBPUSD,20101019,183500,1.5720,1.5720,1.5719,1.5720
GBPUSD,20101019,183600,1.5719,1.5719,1.5717,1.5718
GBPUSD,20101019,183700,1.5717,1.5718,1.5717,1.5718
GBPUSD,20101019,183800,1.5718,1.5718,1.5717,1.5718
GBPUSD,20101019,183900,1.5719,1.5720,1.5719,1.5720
GBPUSD,20101019,184000,1.5719,1.5719,1.5715,1.5715
GBPUSD,20101019,184100,1.5715,1.5719,1.5715,1.5717
GBPUSD,20101019,184200,1.5718,1.5719,1.5717,1.5719
GBPUSD,20101019,184300,1.5719,1.5719,1.5717,1.5718
GBPUSD,20101019,184400,1.5717,1.5721,1.5717,1.5721
GBPUSD,20101019,184500,1.5720,1.5722,1.5718,1.5722
GBPUSD,20101019,184600,1.5722,1.5727,1.5722,1.5727
GBPUSD,20101019,184700,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101019,184800,1.5725,1.5726,1.5723,1.5726
GBPUSD,20101019,184900,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101019,185000,1.5726,1.5728,1.5726,1.5728
GBPUSD,20101019,185100,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101019,185200,1.5727,1.5728,1.5726,1.5726
GBPUSD,20101019,185300,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101019,185400,1.5724,1.5725,1.5724,1.5724
GBPUSD,20101019,185500,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101019,185600,1.5727,1.5729,1.5726,1.5726
GBPUSD,20101019,185700,1.5727,1.5727,1.5724,1.5724
GBPUSD,20101019,185800,1.5724,1.5724,1.5723,1.5724
GBPUSD,20101019,185900,1.5725,1.5726,1.5725,1.5726
GBPUSD,20101019,190000,1.5727,1.5729,1.5726,1.5729
GBPUSD,20101019,190100,1.5730,1.5730,1.5726,1.5726
GBPUSD,20101019,190200,1.5727,1.5728,1.5726,1.5726
GBPUSD,20101019,190300,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101019,190400,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101019,190500,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101019,190600,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101019,190700,1.5725,1.5725,1.5723,1.5723
GBPUSD,20101019,190800,1.5723,1.5724,1.5723,1.5723
GBPUSD,20101019,190900,1.5723,1.5723,1.5719,1.5719
GBPUSD,20101019,191000,1.5720,1.5720,1.5719,1.5719
GBPUSD,20101019,191100,1.5719,1.5719,1.5716,1.5716
GBPUSD,20101019,191200,1.5716,1.5716,1.5715,1.5716
GBPUSD,20101019,191300,1.5717,1.5718,1.5717,1.5718
GBPUSD,20101019,191400,1.5717,1.5719,1.5717,1.5719
GBPUSD,20101019,191500,1.5718,1.5718,1.5716,1.5716
GBPUSD,20101019,191600,1.5716,1.5716,1.5716,1.5716
GBPUSD,20101019,191700,1.5716,1.5718,1.5716,1.5716
GBPUSD,20101019,191800,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101019,191900,1.5717,1.5717,1.5716,1.5717
GBPUSD,20101019,192000,1.5718,1.5721,1.5718,1.5721
GBPUSD,20101019,192100,1.5722,1.5723,1.5721,1.5722
GBPUSD,20101019,192200,1.5722,1.5724,1.5722,1.5724
GBPUSD,20101019,192300,1.5724,1.5725,1.5721,1.5721
GBPUSD,20101019,192400,1.5721,1.5721,1.5720,1.5720
GBPUSD,20101019,192500,1.5721,1.5721,1.5720,1.5720
GBPUSD,20101019,192600,1.5719,1.5719,1.5719,1.5719
GBPUSD,20101019,192700,1.5719,1.5719,1.5718,1.5718
GBPUSD,20101019,192800,1.5717,1.5719,1.5716,1.5719
GBPUSD,20101019,192900,1.5720,1.5720,1.5719,1.5719
GBPUSD,20101019,193000,1.5718,1.5719,1.5716,1.5717
GBPUSD,20101019,193100,1.5718,1.5721,1.5718,1.5721
GBPUSD,20101019,193200,1.5721,1.5721,1.5720,1.5720
GBPUSD,20101019,193300,1.5721,1.5724,1.5721,1.5724
GBPUSD,20101019,193400,1.5723,1.5724,1.5722,1.5722
GBPUSD,20101019,193500,1.5723,1.5723,1.5722,1.5723
GBPUSD,20101019,193600,1.5723,1.5724,1.5723,1.5723
GBPUSD,20101019,193700,1.5722,1.5723,1.5720,1.5722
GBPUSD,20101019,193800,1.5723,1.5726,1.5723,1.5726
GBPUSD,20101019,193900,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101019,194000,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101019,194100,1.5726,1.5726,1.5725,1.5726
GBPUSD,20101019,194200,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101019,194300,1.5727,1.5727,1.5725,1.5726
GBPUSD,20101019,194400,1.5726,1.5726,1.5725,1.5726
GBPUSD,20101019,194500,1.5727,1.5727,1.5724,1.5724
GBPUSD,20101019,194600,1.5723,1.5725,1.5720,1.5721
GBPUSD,20101019,194700,1.5720,1.5725,1.5720,1.5722
GBPUSD,20101019,194800,1.5723,1.5727,1.5723,1.5727
GBPUSD,20101019,194900,1.5726,1.5727,1.5725,1.5726
GBPUSD,20101019,195000,1.5727,1.5728,1.5726,1.5728
GBPUSD,20101019,195100,1.5727,1.5727,1.5725,1.5725
GBPUSD,20101019,195200,1.5726,1.5726,1.5724,1.5724
GBPUSD,20101019,195300,1.5725,1.5725,1.5721,1.5721
GBPUSD,20101019,195400,1.5720,1.5721,1.5720,1.5721
GBPUSD,20101019,195500,1.5722,1.5723,1.5721,1.5721
GBPUSD,20101019,195600,1.5721,1.5722,1.5721,1.5722
GBPUSD,20101019,195700,1.5721,1.5722,1.5720,1.5721
GBPUSD,20101019,195800,1.5721,1.5721,1.5721,1.5721
GBPUSD,20101019,195900,1.5722,1.5727,1.5722,1.5727
GBPUSD,20101019,200000,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101019,200100,1.5728,1.5732,1.5728,1.5732
GBPUSD,20101019,200200,1.5731,1.5731,1.5727,1.5729
GBPUSD,20101019,200300,1.5730,1.5733,1.5727,1.5729
GBPUSD,20101019,200400,1.5728,1.5728,1.5719,1.5719
GBPUSD,20101019,200500,1.5718,1.5718,1.5707,1.5707
GBPUSD,20101019,200600,1.5708,1.5715,1.5708,1.5714
GBPUSD,20101019,200700,1.5715,1.5720,1.5715,1.5720
GBPUSD,20101019,200800,1.5721,1.5724,1.5720,1.5720
GBPUSD,20101019,200900,1.5719,1.5719,1.5707,1.5707
GBPUSD,20101019,201000,1.5706,1.5707,1.5703,1.5703
GBPUSD,20101019,201100,1.5702,1.5702,1.5692,1.5697
GBPUSD,20101019,201200,1.5698,1.5704,1.5698,1.5704
GBPUSD,20101019,201300,1.5705,1.5707,1.5704,1.5704
GBPUSD,20101019,201400,1.5703,1.5703,1.5694,1.5699
GBPUSD,20101019,201500,1.5700,1.5701,1.5699,1.5700
GBPUSD,20101019,201600,1.5701,1.5701,1.5700,1.5701
GBPUSD,20101019,201700,1.5702,1.5706,1.5702,1.5704
GBPUSD,20101019,201800,1.5703,1.5705,1.5703,1.5705
GBPUSD,20101019,201900,1.5706,1.5706,1.5705,1.5705
GBPUSD,20101019,202000,1.5704,1.5704,1.5700,1.5700
GBPUSD,20101019,202100,1.5699,1.5702,1.5699,1.5702
GBPUSD,20101019,202200,1.5703,1.5703,1.5697,1.5698
GBPUSD,20101019,202300,1.5697,1.5697,1.5697,1.5697
GBPUSD,20101019,202400,1.5697,1.5698,1.5696,1.5696
GBPUSD,20101019,202500,1.5695,1.5696,1.5678,1.5683
GBPUSD,20101019,202600,1.5684,1.5694,1.5684,1.5692
GBPUSD,20101019,202700,1.5693,1.5695,1.5692,1.5695
GBPUSD,20101019,202800,1.5694,1.5694,1.5686,1.5690
GBPUSD,20101019,202900,1.5691,1.5701,1.5691,1.5701
GBPUSD,20101019,203000,1.5700,1.5700,1.5696,1.5696
GBPUSD,20101019,203100,1.5695,1.5699,1.5694,1.5696
GBPUSD,20101019,203200,1.5698,1.5706,1.5698,1.5704
GBPUSD,20101019,203300,1.5703,1.5708,1.5703,1.5703
GBPUSD,20101019,203400,1.5702,1.5707,1.5702,1.5707
GBPUSD,20101019,203500,1.5708,1.5711,1.5707,1.5707
GBPUSD,20101019,203600,1.5706,1.5708,1.5705,1.5708
GBPUSD,20101019,203700,1.5707,1.5711,1.5707,1.5710
GBPUSD,20101019,203800,1.5709,1.5710,1.5703,1.5703
GBPUSD,20101019,203900,1.5704,1.5707,1.5704,1.5707
GBPUSD,20101019,204000,1.5708,1.5708,1.5706,1.5706
GBPUSD,20101019,204100,1.5705,1.5705,1.5700,1.5700
GBPUSD,20101019,204200,1.5701,1.5701,1.5697,1.5701
GBPUSD,20101019,204300,1.5702,1.5702,1.5701,1.5701
GBPUSD,20101019,204400,1.5701,1.5701,1.5699,1.5700
GBPUSD,20101019,204500,1.5701,1.5701,1.5696,1.5696
GBPUSD,20101019,204600,1.5697,1.5698,1.5697,1.5697
GBPUSD,20101019,204700,1.5698,1.5699,1.5697,1.5697
GBPUSD,20101019,204800,1.5698,1.5702,1.5698,1.5702
GBPUSD,20101019,204900,1.5703,1.5703,1.5699,1.5699
GBPUSD,20101019,205000,1.5700,1.5702,1.5700,1.5702
GBPUSD,20101019,205100,1.5702,1.5706,1.5702,1.5706
GBPUSD,20101019,205200,1.5705,1.5706,1.5701,1.5701
GBPUSD,20101019,205300,1.5700,1.5704,1.5698,1.5704
GBPUSD,20101019,205400,1.5705,1.5705,1.5702,1.5702
GBPUSD,20101019,205500,1.5703,1.5705,1.5702,1.5702
GBPUSD,20101019,205600,1.5703,1.5707,1.5703,1.5706
GBPUSD,20101019,205700,1.5707,1.5707,1.5705,1.5705
GBPUSD,20101019,205800,1.5706,1.5707,1.5706,1.5707
GBPUSD,20101019,205900,1.5706,1.5706,1.5703,1.5703
GBPUSD,20101019,210000,1.5702,1.5702,1.5696,1.5696
GBPUSD,20101019,210100,1.5695,1.5699,1.5695,1.5699
GBPUSD,20101019,210200,1.5698,1.5699,1.5696,1.5696
GBPUSD,20101019,210300,1.5696,1.5696,1.5692,1.5692
GBPUSD,20101019,210400,1.5693,1.5695,1.5693,1.5695
GBPUSD,20101019,210500,1.5694,1.5697,1.5694,1.5696
GBPUSD,20101019,210600,1.5697,1.5699,1.5697,1.5698
GBPUSD,20101019,210700,1.5698,1.5698,1.5697,1.5698
GBPUSD,20101019,210800,1.5699,1.5700,1.5699,1.5699
GBPUSD,20101019,210900,1.5700,1.5704,1.5700,1.5704
GBPUSD,20101019,211000,1.5705,1.5706,1.5704,1.5705
GBPUSD,20101019,211100,1.5704,1.5705,1.5702,1.5702
GBPUSD,20101019,211200,1.5702,1.5702,1.5701,1.5701
GBPUSD,20101019,211300,1.5700,1.5700,1.5696,1.5696
GBPUSD,20101019,211400,1.5695,1.5695,1.5691,1.5691
GBPUSD,20101019,211500,1.5691,1.5692,1.5691,1.5692
GBPUSD,20101019,211600,1.5691,1.5693,1.5691,1.5693
GBPUSD,20101019,211700,1.5692,1.5694,1.5692,1.5694
GBPUSD,20101019,211800,1.5693,1.5693,1.5692,1.5692
GBPUSD,20101019,211900,1.5693,1.5697,1.5693,1.5697
GBPUSD,20101019,212000,1.5698,1.5698,1.5694,1.5695
GBPUSD,20101019,212100,1.5694,1.5694,1.5692,1.5692
GBPUSD,20101019,212200,1.5693,1.5695,1.5693,1.5694
GBPUSD,20101019,212300,1.5694,1.5695,1.5694,1.5695
GBPUSD,20101019,212400,1.5694,1.5694,1.5690,1.5690
GBPUSD,20101019,212500,1.5691,1.5691,1.5690,1.5690
GBPUSD,20101019,212600,1.5690,1.5690,1.5688,1.5688
GBPUSD,20101019,212700,1.5687,1.5687,1.5685,1.5687
GBPUSD,20101019,212800,1.5686,1.5686,1.5683,1.5683
GBPUSD,20101019,212900,1.5684,1.5685,1.5683,1.5683
GBPUSD,20101019,213000,1.5683,1.5685,1.5683,1.5684
GBPUSD,20101019,213100,1.5684,1.5684,1.5680,1.5682
GBPUSD,20101019,213200,1.5681,1.5685,1.5680,1.5685
GBPUSD,20101019,213300,1.5684,1.5685,1.5683,1.5683
GBPUSD,20101019,213400,1.5684,1.5685,1.5683,1.5685
GBPUSD,20101019,213500,1.5686,1.5688,1.5686,1.5688
GBPUSD,20101019,213600,1.5689,1.5691,1.5687,1.5687
GBPUSD,20101019,213700,1.5687,1.5687,1.5686,1.5686
GBPUSD,20101019,213800,1.5687,1.5687,1.5685,1.5687
GBPUSD,20101019,213900,1.5686,1.5687,1.5685,1.5685
GBPUSD,20101019,214000,1.5685,1.5687,1.5685,1.5685
GBPUSD,20101019,214100,1.5686,1.5686,1.5683,1.5683
GBPUSD,20101019,214200,1.5684,1.5685,1.5684,1.5685
GBPUSD,20101019,214300,1.5685,1.5685,1.5685,1.5685
GBPUSD,20101019,214400,1.5686,1.5686,1.5685,1.5685
GBPUSD,20101019,214500,1.5686,1.5688,1.5686,1.5688
GBPUSD,20101019,214600,1.5689,1.5689,1.5686,1.5688
GBPUSD,20101019,214700,1.5689,1.5694,1.5689,1.5694
GBPUSD,20101019,214800,1.5693,1.5694,1.5692,1.5692
GBPUSD,20101019,214900,1.5692,1.5692,1.5692,1.5692
GBPUSD,20101019,215000,1.5692,1.5692,1.5691,1.5691
GBPUSD,20101019,215100,1.5690,1.5690,1.5689,1.5689
GBPUSD,20101019,215200,1.5689,1.5689,1.5689,1.5689
GBPUSD,20101019,215300,1.5688,1.5690,1.5688,1.5690
GBPUSD,20101019,215400,1.5690,1.5691,1.5689,1.5690
GBPUSD,20101019,215500,1.5691,1.5692,1.5690,1.5692
GBPUSD,20101019,215600,1.5693,1.5696,1.5693,1.5696
GBPUSD,20101019,215700,1.5697,1.5697,1.5697,1.5697
GBPUSD,20101019,215800,1.5698,1.5699,1.5698,1.5699
GBPUSD,20101019,215900,1.5699,1.5699,1.5697,1.5697
GBPUSD,20101019,220000,1.5697,1.5698,1.5697,1.5698
GBPUSD,20101019,220100,1.5698,1.5699,1.5697,1.5697
GBPUSD,20101019,220200,1.5697,1.5697,1.5696,1.5696
GBPUSD,20101019,220300,1.5696,1.5696,1.5695,1.5696
GBPUSD,20101019,220400,1.5696,1.5697,1.5696,1.5697
GBPUSD,20101019,220500,1.5698,1.5700,1.5698,1.5700
GBPUSD,20101019,220600,1.5701,1.5701,1.5698,1.5698
GBPUSD,20101019,220700,1.5698,1.5699,1.5698,1.5698
GBPUSD,20101019,220800,1.5697,1.5698,1.5697,1.5698
GBPUSD,20101019,220900,1.5697,1.5700,1.5697,1.5700
GBPUSD,20101019,221000,1.5699,1.5702,1.5699,1.5701
GBPUSD,20101019,221100,1.5702,1.5703,1.5702,1.5703
GBPUSD,20101019,221200,1.5703,1.5706,1.5703,1.5706
GBPUSD,20101019,221300,1.5706,1.5706,1.5704,1.5704
GBPUSD,20101019,221400,1.5705,1.5705,1.5705,1.5705
GBPUSD,20101019,221500,1.5705,1.5706,1.5705,1.5705
GBPUSD,20101019,221600,1.5705,1.5705,1.5704,1.5704
GBPUSD,20101019,221700,1.5704,1.5705,1.5704,1.5705
GBPUSD,20101019,221800,1.5704,1.5704,1.5703,1.5703
GBPUSD,20101019,221900,1.5703,1.5703,1.5702,1.5703
GBPUSD,20101019,222000,1.5703,1.5703,1.5703,1.5703
GBPUSD,20101019,222100,1.5704,1.5704,1.5703,1.5703
GBPUSD,20101019,222200,1.5703,1.5703,1.5702,1.5702
GBPUSD,20101019,222300,1.5702,1.5704,1.5702,1.5704
GBPUSD,20101019,222400,1.5704,1.5704,1.5702,1.5702
GBPUSD,20101019,222500,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101019,222600,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101019,222700,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101019,222800,1.5703,1.5704,1.5702,1.5702
GBPUSD,20101019,222900,1.5702,1.5703,1.5702,1.5703
GBPUSD,20101019,223000,1.5703,1.5703,1.5703,1.5703
GBPUSD,20101019,223100,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101019,223200,1.5704,1.5705,1.5704,1.5705
GBPUSD,20101019,223300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101019,223400,1.5704,1.5706,1.5704,1.5706
GBPUSD,20101019,223500,1.5706,1.5706,1.5705,1.5705
GBPUSD,20101019,223600,1.5705,1.5705,1.5705,1.5705
GBPUSD,20101019,223700,1.5705,1.5705,1.5704,1.5704
GBPUSD,20101019,223800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101019,223900,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101019,224000,1.5704,1.5704,1.5701,1.5701
GBPUSD,20101019,224100,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101019,224200,1.5702,1.5703,1.5702,1.5702
GBPUSD,20101019,224300,1.5702,1.5702,1.5701,1.5701
GBPUSD,20101019,224400,1.5702,1.5702,1.5701,1.5702
GBPUSD,20101019,224500,1.5703,1.5703,1.5702,1.5703
GBPUSD,20101019,224600,1.5704,1.5705,1.5704,1.5704
GBPUSD,20101019,224700,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101019,224800,1.5704,1.5705,1.5704,1.5705
GBPUSD,20101019,224900,1.5704,1.5705,1.5704,1.5704
GBPUSD,20101019,225000,1.5704,1.5704,1.5703,1.5703
GBPUSD,20101019,225100,1.5703,1.5703,1.5702,1.5703
GBPUSD,20101019,225200,1.5703,1.5704,1.5703,1.5704
GBPUSD,20101019,225300,1.5703,1.5704,1.5703,1.5704
GBPUSD,20101019,225400,1.5704,1.5706,1.5704,1.5704
GBPUSD,20101019,225500,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101019,225600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101019,225700,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101019,225800,1.5704,1.5704,1.5703,1.5703
GBPUSD,20101019,225900,1.5703,1.5704,1.5703,1.5704
GBPUSD,20101019,230000,1.5703,1.5704,1.5703,1.5704
GBPUSD,20101019,230100,1.5703,1.5704,1.5700,1.5701
GBPUSD,20101019,230200,1.5702,1.5703,1.5701,1.5703
GBPUSD,20101019,230300,1.5704,1.5706,1.5704,1.5705
GBPUSD,20101019,230400,1.5704,1.5704,1.5703,1.5703
GBPUSD,20101019,230500,1.5703,1.5703,1.5703,1.5703
GBPUSD,20101019,230600,1.5703,1.5703,1.5703,1.5703
GBPUSD,20101019,230700,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101019,230800,1.5702,1.5704,1.5702,1.5704
GBPUSD,20101019,230900,1.5704,1.5706,1.5704,1.5706
GBPUSD,20101019,231000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20101019,231100,1.5705,1.5706,1.5705,1.5706
GBPUSD,20101019,231200,1.5706,1.5707,1.5706,1.5707
GBPUSD,20101019,231300,1.5707,1.5708,1.5707,1.5708
GBPUSD,20101019,231400,1.5709,1.5709,1.5708,1.5708
GBPUSD,20101019,231500,1.5709,1.5714,1.5708,1.5713
GBPUSD,20101019,231600,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101019,231700,1.5713,1.5714,1.5713,1.5714
GBPUSD,20101019,231800,1.5714,1.5714,1.5711,1.5711
GBPUSD,20101019,231900,1.5710,1.5710,1.5709,1.5710
GBPUSD,20101019,232000,1.5709,1.5710,1.5709,1.5709
GBPUSD,20101019,232100,1.5709,1.5709,1.5708,1.5708
GBPUSD,20101019,232200,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101019,232300,1.5707,1.5707,1.5706,1.5706
GBPUSD,20101019,232400,1.5706,1.5707,1.5706,1.5707
GBPUSD,20101019,232500,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101019,232600,1.5707,1.5708,1.5707,1.5708
GBPUSD,20101019,232700,1.5708,1.5709,1.5707,1.5708
GBPUSD,20101019,232800,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101019,232900,1.5707,1.5708,1.5707,1.5707
GBPUSD,20101019,233000,1.5707,1.5707,1.5706,1.5706
GBPUSD,20101019,233100,1.5706,1.5706,1.5705,1.5705
GBPUSD,20101019,233200,1.5704,1.5704,1.5703,1.5703
GBPUSD,20101019,233300,1.5704,1.5704,1.5703,1.5704
GBPUSD,20101019,233400,1.5704,1.5704,1.5703,1.5704
GBPUSD,20101019,233500,1.5704,1.5704,1.5701,1.5702
GBPUSD,20101019,233600,1.5701,1.5701,1.5699,1.5699
GBPUSD,20101019,233700,1.5700,1.5700,1.5698,1.5699
GBPUSD,20101019,233800,1.5699,1.5699,1.5697,1.5699
GBPUSD,20101019,233900,1.5698,1.5698,1.5696,1.5697
GBPUSD,20101019,234000,1.5695,1.5695,1.5691,1.5694
GBPUSD,20101019,234100,1.5693,1.5693,1.5692,1.5693
GBPUSD,20101019,234200,1.5694,1.5694,1.5692,1.5693
GBPUSD,20101019,234300,1.5692,1.5693,1.5692,1.5693
GBPUSD,20101019,234400,1.5693,1.5694,1.5692,1.5693
GBPUSD,20101019,234500,1.5693,1.5693,1.5693,1.5693
GBPUSD,20101019,234600,1.5693,1.5693,1.5693,1.5693
GBPUSD,20101019,234700,1.5693,1.5693,1.5693,1.5693
GBPUSD,20101019,234800,1.5694,1.5694,1.5694,1.5694
GBPUSD,20101019,234900,1.5693,1.5693,1.5692,1.5692
GBPUSD,20101019,235000,1.5692,1.5693,1.5692,1.5692
GBPUSD,20101019,235100,1.5692,1.5693,1.5692,1.5693
GBPUSD,20101019,235200,1.5693,1.5695,1.5693,1.5695
GBPUSD,20101019,235300,1.5694,1.5697,1.5694,1.5697
GBPUSD,20101019,235400,1.5698,1.5699,1.5698,1.5699
GBPUSD,20101019,235500,1.5699,1.5700,1.5699,1.5699
GBPUSD,20101019,235600,1.5700,1.5702,1.5700,1.5702
GBPUSD,20101019,235700,1.5702,1.5703,1.5702,1.5703
GBPUSD,20101019,235800,1.5703,1.5703,1.5703,1.5703
GBPUSD,20101019,235900,1.5702,1.5703,1.5702,1.5702
GBPUSD,20101020,000000,1.5702,1.5702,1.5702,1.5702
USDCHF,20101019,000100,0.9586,0.9586,0.9586,0.9586
USDCHF,20101019,000200,0.9586,0.9587,0.9586,0.9586
USDCHF,20101019,000300,0.9586,0.9586,0.9586,0.9586
USDCHF,20101019,000400,0.9586,0.9587,0.9585,0.9585
USDCHF,20101019,000500,0.9585,0.9587,0.9585,0.9587
USDCHF,20101019,000600,0.9587,0.9587,0.9587,0.9587
USDCHF,20101019,000700,0.9587,0.9587,0.9587,0.9587
USDCHF,20101019,000800,0.9587,0.9587,0.9586,0.9586
USDCHF,20101019,000900,0.9587,0.9587,0.9586,0.9587
USDCHF,20101019,001000,0.9587,0.9588,0.9587,0.9588
USDCHF,20101019,001100,0.9588,0.9588,0.9588,0.9588
USDCHF,20101019,001200,0.9587,0.9587,0.9587,0.9587
USDCHF,20101019,001300,0.9587,0.9588,0.9587,0.9587
USDCHF,20101019,001400,0.9588,0.9588,0.9588,0.9588
USDCHF,20101019,001500,0.9588,0.9589,0.9588,0.9589
USDCHF,20101019,001600,0.9588,0.9588,0.9588,0.9588
USDCHF,20101019,001700,0.9588,0.9588,0.9588,0.9588
USDCHF,20101019,001800,0.9588,0.9588,0.9587,0.9587
USDCHF,20101019,001900,0.9586,0.9587,0.9586,0.9587
USDCHF,20101019,002000,0.9587,0.9587,0.9586,0.9586
USDCHF,20101019,002100,0.9587,0.9587,0.9587,0.9587
USDCHF,20101019,002200,0.9588,0.9589,0.9588,0.9589
USDCHF,20101019,002300,0.9589,0.9589,0.9589,0.9589
USDCHF,20101019,002400,0.9589,0.9590,0.9588,0.9590
USDCHF,20101019,002500,0.9591,0.9591,0.9591,0.9591
USDCHF,20101019,002600,0.9591,0.9592,0.9591,0.9592
USDCHF,20101019,002700,0.9592,0.9592,0.9592,0.9592
USDCHF,20101019,002800,0.9592,0.9592,0.9591,0.9591
USDCHF,20101019,002900,0.9590,0.9590,0.9589,0.9589
USDCHF,20101019,003000,0.9588,0.9588,0.9588,0.9588
USDCHF,20101019,003100,0.9588,0.9588,0.9588,0.9588
USDCHF,20101019,003200,0.9588,0.9589,0.9588,0.9589
USDCHF,20101019,003300,0.9589,0.9591,0.9589,0.9589
USDCHF,20101019,003400,0.9590,0.9590,0.9588,0.9589
USDCHF,20101019,003500,0.9590,0.9590,0.9589,0.9589
USDCHF,20101019,003600,0.9589,0.9590,0.9589,0.9590
USDCHF,20101019,003700,0.9590,0.9590,0.9590,0.9590
USDCHF,20101019,003800,0.9590,0.9590,0.9589,0.9589
USDCHF,20101019,003900,0.9588,0.9589,0.9588,0.9588
USDCHF,20101019,004000,0.9588,0.9588,0.9588,0.9588
USDCHF,20101019,004100,0.9589,0.9591,0.9589,0.9590
USDCHF,20101019,004200,0.9589,0.9589,0.9588,0.9589
USDCHF,20101019,004300,0.9589,0.9589,0.9588,0.9588
USDCHF,20101019,004400,0.9588,0.9589,0.9588,0.9589
USDCHF,20101019,004500,0.9589,0.9589,0.9589,0.9589
USDCHF,20101019,004600,0.9589,0.9589,0.9589,0.9589
USDCHF,20101019,004700,0.9589,0.9589,0.9589,0.9589
USDCHF,20101019,004800,0.9589,0.9589,0.9588,0.9588
USDCHF,20101019,004900,0.9589,0.9591,0.9588,0.9591
USDCHF,20101019,005000,0.9590,0.9591,0.9590,0.9590
USDCHF,20101019,005100,0.9591,0.9591,0.9590,0.9590
USDCHF,20101019,005200,0.9590,0.9591,0.9590,0.9591
USDCHF,20101019,005300,0.9591,0.9591,0.9590,0.9590
USDCHF,20101019,005400,0.9589,0.9591,0.9589,0.9591
USDCHF,20101019,005500,0.9590,0.9591,0.9590,0.9591
USDCHF,20101019,005600,0.9591,0.9591,0.9590,0.9590
USDCHF,20101019,005700,0.9590,0.9590,0.9588,0.9588
USDCHF,20101019,005800,0.9588,0.9590,0.9588,0.9590
USDCHF,20101019,005900,0.9589,0.9589,0.9588,0.9589
USDCHF,20101019,010000,0.9588,0.9590,0.9588,0.9588
USDCHF,20101019,010100,0.9589,0.9589,0.9588,0.9588
USDCHF,20101019,010200,0.9588,0.9588,0.9588,0.9588
USDCHF,20101019,010300,0.9587,0.9587,0.9587,0.9587
USDCHF,20101019,010400,0.9586,0.9586,0.9585,0.9585
USDCHF,20101019,010500,0.9585,0.9585,0.9583,0.9585
USDCHF,20101019,010600,0.9584,0.9584,0.9584,0.9584
USDCHF,20101019,010700,0.9584,0.9584,0.9584,0.9584
USDCHF,20101019,010800,0.9584,0.9584,0.9582,0.9582
USDCHF,20101019,010900,0.9582,0.9583,0.9582,0.9583
USDCHF,20101019,011000,0.9582,0.9583,0.9582,0.9582
USDCHF,20101019,011100,0.9582,0.9583,0.9582,0.9583
USDCHF,20101019,011200,0.9583,0.9583,0.9583,0.9583
USDCHF,20101019,011300,0.9582,0.9582,0.9581,0.9581
USDCHF,20101019,011400,0.9580,0.9581,0.9579,0.9579
USDCHF,20101019,011500,0.9579,0.9579,0.9579,0.9579
USDCHF,20101019,011600,0.9578,0.9578,0.9578,0.9578
USDCHF,20101019,011700,0.9579,0.9579,0.9579,0.9579
USDCHF,20101019,011800,0.9579,0.9582,0.9579,0.9582
USDCHF,20101019,011900,0.9582,0.9583,0.9582,0.9583
USDCHF,20101019,012000,0.9584,0.9584,0.9583,0.9584
USDCHF,20101019,012100,0.9584,0.9584,0.9584,0.9584
USDCHF,20101019,012200,0.9584,0.9584,0.9584,0.9584
USDCHF,20101019,012300,0.9584,0.9584,0.9583,0.9583
USDCHF,20101019,012400,0.9583,0.9584,0.9583,0.9584
USDCHF,20101019,012500,0.9584,0.9584,0.9584,0.9584
USDCHF,20101019,012600,0.9585,0.9586,0.9585,0.9586
USDCHF,20101019,012700,0.9586,0.9587,0.9586,0.9587
USDCHF,20101019,012800,0.9586,0.9589,0.9586,0.9588
USDCHF,20101019,012900,0.9589,0.9589,0.9589,0.9589
USDCHF,20101019,013000,0.9589,0.9589,0.9589,0.9589
USDCHF,20101019,013100,0.9589,0.9590,0.9589,0.9589
USDCHF,20101019,013200,0.9589,0.9590,0.9588,0.9589
USDCHF,20101019,013300,0.9589,0.9589,0.9588,0.9589
USDCHF,20101019,013400,0.9588,0.9588,0.9588,0.9588
USDCHF,20101019,013500,0.9588,0.9588,0.9587,0.9587
USDCHF,20101019,013600,0.9587,0.9587,0.9586,0.9586
USDCHF,20101019,013700,0.9585,0.9585,0.9584,0.9584
USDCHF,20101019,013800,0.9584,0.9584,0.9584,0.9584
USDCHF,20101019,013900,0.9584,0.9584,0.9584,0.9584
USDCHF,20101019,014000,0.9584,0.9584,0.9584,0.9584
USDCHF,20101019,014100,0.9585,0.9590,0.9585,0.9590
USDCHF,20101019,014200,0.9591,0.9591,0.9591,0.9591
USDCHF,20101019,014300,0.9590,0.9592,0.9589,0.9592
USDCHF,20101019,014400,0.9592,0.9593,0.9592,0.9592
USDCHF,20101019,014500,0.9591,0.9592,0.9590,0.9590
USDCHF,20101019,014600,0.9590,0.9590,0.9589,0.9589
USDCHF,20101019,014700,0.9589,0.9592,0.9589,0.9592
USDCHF,20101019,014800,0.9592,0.9592,0.9592,0.9592
USDCHF,20101019,014900,0.9591,0.9592,0.9591,0.9592
USDCHF,20101019,015000,0.9592,0.9592,0.9591,0.9591
USDCHF,20101019,015100,0.9592,0.9593,0.9592,0.9593
USDCHF,20101019,015200,0.9592,0.9592,0.9592,0.9592
USDCHF,20101019,015300,0.9591,0.9592,0.9591,0.9592
USDCHF,20101019,015400,0.9592,0.9592,0.9591,0.9592
USDCHF,20101019,015500,0.9591,0.9591,0.9590,0.9591
USDCHF,20101019,015600,0.9591,0.9591,0.9589,0.9589
USDCHF,20101019,015700,0.9590,0.9590,0.9588,0.9589
USDCHF,20101019,015800,0.9589,0.9590,0.9588,0.9590
USDCHF,20101019,015900,0.9591,0.9592,0.9591,0.9592
USDCHF,20101019,020000,0.9592,0.9593,0.9592,0.9593
USDCHF,20101019,020100,0.9593,0.9593,0.9593,0.9593
USDCHF,20101019,020200,0.9593,0.9593,0.9592,0.9592
USDCHF,20101019,020300,0.9592,0.9592,0.9592,0.9592
USDCHF,20101019,020400,0.9592,0.9592,0.9590,0.9592
USDCHF,20101019,020500,0.9592,0.9593,0.9591,0.9592
USDCHF,20101019,020600,0.9593,0.9593,0.9591,0.9591
USDCHF,20101019,020700,0.9590,0.9590,0.9589,0.9589
USDCHF,20101019,020800,0.9589,0.9589,0.9588,0.9588
USDCHF,20101019,020900,0.9589,0.9590,0.9588,0.9590
USDCHF,20101019,021000,0.9590,0.9590,0.9590,0.9590
USDCHF,20101019,021100,0.9589,0.9590,0.9589,0.9590
USDCHF,20101019,021200,0.9589,0.9589,0.9589,0.9589
USDCHF,20101019,021300,0.9589,0.9590,0.9589,0.9590
USDCHF,20101019,021400,0.9590,0.9590,0.9590,0.9590
USDCHF,20101019,021500,0.9590,0.9592,0.9590,0.9591
USDCHF,20101019,021600,0.9591,0.9591,0.9591,0.9591
USDCHF,20101019,021700,0.9592,0.9592,0.9591,0.9592
USDCHF,20101019,021800,0.9592,0.9592,0.9592,0.9592
USDCHF,20101019,021900,0.9592,0.9592,0.9591,0.9592
USDCHF,20101019,022000,0.9591,0.9591,0.9591,0.9591
USDCHF,20101019,022100,0.9592,0.9592,0.9591,0.9591
USDCHF,20101019,022200,0.9590,0.9591,0.9590,0.9590
USDCHF,20101019,022300,0.9590,0.9590,0.9589,0.9589
USDCHF,20101019,022400,0.9589,0.9589,0.9589,0.9589
USDCHF,20101019,022500,0.9589,0.9590,0.9589,0.9589
USDCHF,20101019,022600,0.9590,0.9590,0.9590,0.9590
USDCHF,20101019,022700,0.9590,0.9590,0.9588,0.9589
USDCHF,20101019,022800,0.9589,0.9589,0.9589,0.9589
USDCHF,20101019,022900,0.9589,0.9591,0.9589,0.9589
USDCHF,20101019,023000,0.9590,0.9591,0.9590,0.9591
USDCHF,20101019,023100,0.9591,0.9591,0.9576,0.9582
USDCHF,20101019,023200,0.9583,0.9589,0.9583,0.9589
USDCHF,20101019,023300,0.9589,0.9589,0.9588,0.9588
USDCHF,20101019,023400,0.9587,0.9589,0.9586,0.9589
USDCHF,20101019,023500,0.9588,0.9589,0.9588,0.9588
USDCHF,20101019,023600,0.9588,0.9588,0.9586,0.9586
USDCHF,20101019,023700,0.9585,0.9587,0.9584,0.9587
USDCHF,20101019,023800,0.9586,0.9586,0.9585,0.9585
USDCHF,20101019,023900,0.9585,0.9590,0.9585,0.9588
USDCHF,20101019,024000,0.9588,0.9593,0.9588,0.9592
USDCHF,20101019,024100,0.9593,0.9594,0.9592,0.9592
USDCHF,20101019,024200,0.9591,0.9592,0.9591,0.9591
USDCHF,20101019,024300,0.9592,0.9592,0.9585,0.9586
USDCHF,20101019,024400,0.9585,0.9588,0.9584,0.9587
USDCHF,20101019,024500,0.9587,0.9588,0.9587,0.9587
USDCHF,20101019,024600,0.9588,0.9589,0.9587,0.9589
USDCHF,20101019,024700,0.9588,0.9591,0.9588,0.9591
USDCHF,20101019,024800,0.9591,0.9592,0.9590,0.9590
USDCHF,20101019,024900,0.9590,0.9591,0.9590,0.9591
USDCHF,20101019,025000,0.9591,0.9592,0.9591,0.9592
USDCHF,20101019,025100,0.9592,0.9592,0.9590,0.9590
USDCHF,20101019,025200,0.9589,0.9589,0.9587,0.9589
USDCHF,20101019,025300,0.9589,0.9592,0.9589,0.9592
USDCHF,20101019,025400,0.9592,0.9594,0.9592,0.9594
USDCHF,20101019,025500,0.9593,0.9593,0.9593,0.9593
USDCHF,20101019,025600,0.9593,0.9593,0.9592,0.9592
USDCHF,20101019,025700,0.9592,0.9593,0.9591,0.9593
USDCHF,20101019,025800,0.9593,0.9595,0.9593,0.9594
USDCHF,20101019,025900,0.9595,0.9595,0.9595,0.9595
USDCHF,20101019,030000,0.9595,0.9595,0.9593,0.9593
USDCHF,20101019,030100,0.9593,0.9593,0.9592,0.9592
USDCHF,20101019,030200,0.9591,0.9592,0.9591,0.9592
USDCHF,20101019,030300,0.9592,0.9593,0.9592,0.9593
USDCHF,20101019,030400,0.9593,0.9594,0.9593,0.9594
USDCHF,20101019,030500,0.9595,0.9595,0.9594,0.9594
USDCHF,20101019,030600,0.9593,0.9593,0.9593,0.9593
USDCHF,20101019,030700,0.9593,0.9593,0.9593,0.9593
USDCHF,20101019,030800,0.9593,0.9594,0.9593,0.9594
USDCHF,20101019,030900,0.9594,0.9595,0.9594,0.9594
USDCHF,20101019,031000,0.9593,0.9594,0.9593,0.9593
USDCHF,20101019,031100,0.9594,0.9594,0.9593,0.9594
USDCHF,20101019,031200,0.9593,0.9594,0.9593,0.9593
USDCHF,20101019,031300,0.9593,0.9594,0.9593,0.9594
USDCHF,20101019,031400,0.9594,0.9594,0.9594,0.9594
USDCHF,20101019,031500,0.9594,0.9595,0.9594,0.9595
USDCHF,20101019,031600,0.9595,0.9595,0.9595,0.9595
USDCHF,20101019,031700,0.9595,0.9595,0.9595,0.9595
USDCHF,20101019,031800,0.9595,0.9595,0.9594,0.9595
USDCHF,20101019,031900,0.9595,0.9595,0.9595,0.9595
USDCHF,20101019,032000,0.9594,0.9596,0.9594,0.9595
USDCHF,20101019,032100,0.9596,0.9596,0.9595,0.9595
USDCHF,20101019,032200,0.9595,0.9595,0.9595,0.9595
USDCHF,20101019,032300,0.9595,0.9595,0.9594,0.9595
USDCHF,20101019,032400,0.9595,0.9596,0.9595,0.9595
USDCHF,20101019,032500,0.9596,0.9596,0.9595,0.9596
USDCHF,20101019,032600,0.9595,0.9595,0.9595,0.9595
USDCHF,20101019,032700,0.9595,0.9596,0.9595,0.9595
USDCHF,20101019,032800,0.9595,0.9595,0.9595,0.9595
USDCHF,20101019,032900,0.9595,0.9595,0.9595,0.9595
USDCHF,20101019,033000,0.9596,0.9596,0.9595,0.9596
USDCHF,20101019,033100,0.9596,0.9596,0.9596,0.9596
USDCHF,20101019,033200,0.9596,0.9597,0.9596,0.9597
USDCHF,20101019,033300,0.9596,0.9597,0.9596,0.9597
USDCHF,20101019,033400,0.9597,0.9600,0.9597,0.9600
USDCHF,20101019,033500,0.9599,0.9599,0.9598,0.9598
USDCHF,20101019,033600,0.9599,0.9599,0.9599,0.9599
USDCHF,20101019,033700,0.9599,0.9600,0.9599,0.9600
USDCHF,20101019,033800,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,033900,0.9600,0.9601,0.9600,0.9600
USDCHF,20101019,034000,0.9600,0.9601,0.9600,0.9601
USDCHF,20101019,034100,0.9601,0.9601,0.9601,0.9601
USDCHF,20101019,034200,0.9601,0.9601,0.9600,0.9600
USDCHF,20101019,034300,0.9600,0.9601,0.9600,0.9600
USDCHF,20101019,034400,0.9600,0.9601,0.9600,0.9601
USDCHF,20101019,034500,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,034600,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,034700,0.9600,0.9601,0.9600,0.9601
USDCHF,20101019,034800,0.9600,0.9601,0.9600,0.9601
USDCHF,20101019,034900,0.9601,0.9601,0.9601,0.9601
USDCHF,20101019,035000,0.9601,0.9601,0.9600,0.9601
USDCHF,20101019,035100,0.9601,0.9601,0.9600,0.9600
USDCHF,20101019,035200,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,035300,0.9601,0.9601,0.9600,0.9601
USDCHF,20101019,035400,0.9602,0.9602,0.9601,0.9602
USDCHF,20101019,035500,0.9601,0.9602,0.9601,0.9602
USDCHF,20101019,035600,0.9603,0.9604,0.9602,0.9604
USDCHF,20101019,035700,0.9604,0.9604,0.9604,0.9604
USDCHF,20101019,035800,0.9604,0.9605,0.9604,0.9605
USDCHF,20101019,035900,0.9606,0.9606,0.9605,0.9605
USDCHF,20101019,040000,0.9606,0.9606,0.9605,0.9605
USDCHF,20101019,040100,0.9605,0.9606,0.9605,0.9606
USDCHF,20101019,040200,0.9607,0.9608,0.9607,0.9607
USDCHF,20101019,040300,0.9607,0.9608,0.9607,0.9608
USDCHF,20101019,040400,0.9608,0.9608,0.9608,0.9608
USDCHF,20101019,040500,0.9608,0.9608,0.9606,0.9606
USDCHF,20101019,040600,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,040700,0.9607,0.9607,0.9606,0.9606
USDCHF,20101019,040800,0.9606,0.9607,0.9606,0.9607
USDCHF,20101019,040900,0.9606,0.9606,0.9606,0.9606
USDCHF,20101019,041000,0.9605,0.9605,0.9602,0.9602
USDCHF,20101019,041100,0.9601,0.9601,0.9600,0.9600
USDCHF,20101019,041200,0.9600,0.9601,0.9600,0.9601
USDCHF,20101019,041300,0.9601,0.9601,0.9601,0.9601
USDCHF,20101019,041400,0.9601,0.9603,0.9601,0.9603
USDCHF,20101019,041500,0.9603,0.9604,0.9603,0.9604
USDCHF,20101019,041600,0.9604,0.9605,0.9604,0.9605
USDCHF,20101019,041700,0.9605,0.9606,0.9605,0.9606
USDCHF,20101019,041800,0.9606,0.9606,0.9606,0.9606
USDCHF,20101019,041900,0.9606,0.9607,0.9606,0.9607
USDCHF,20101019,042000,0.9606,0.9606,0.9606,0.9606
USDCHF,20101019,042100,0.9606,0.9606,0.9605,0.9605
USDCHF,20101019,042200,0.9604,0.9605,0.9604,0.9605
USDCHF,20101019,042300,0.9604,0.9604,0.9604,0.9604
USDCHF,20101019,042400,0.9604,0.9604,0.9604,0.9604
USDCHF,20101019,042500,0.9604,0.9604,0.9604,0.9604
USDCHF,20101019,042600,0.9604,0.9604,0.9603,0.9603
USDCHF,20101019,042700,0.9602,0.9602,0.9601,0.9602
USDCHF,20101019,042800,0.9602,0.9603,0.9602,0.9603
USDCHF,20101019,042900,0.9603,0.9603,0.9603,0.9603
USDCHF,20101019,043000,0.9604,0.9604,0.9601,0.9602
USDCHF,20101019,043100,0.9601,0.9602,0.9601,0.9602
USDCHF,20101019,043200,0.9602,0.9602,0.9602,0.9602
USDCHF,20101019,043300,0.9602,0.9602,0.9602,0.9602
USDCHF,20101019,043400,0.9602,0.9604,0.9602,0.9603
USDCHF,20101019,043500,0.9603,0.9604,0.9603,0.9604
USDCHF,20101019,043600,0.9604,0.9604,0.9603,0.9604
USDCHF,20101019,043700,0.9603,0.9603,0.9601,0.9602
USDCHF,20101019,043800,0.9603,0.9603,0.9601,0.9601
USDCHF,20101019,043900,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,044000,0.9600,0.9603,0.9600,0.9603
USDCHF,20101019,044100,0.9603,0.9603,0.9603,0.9603
USDCHF,20101019,044200,0.9603,0.9604,0.9603,0.9604
USDCHF,20101019,044300,0.9603,0.9603,0.9602,0.9602
USDCHF,20101019,044400,0.9602,0.9602,0.9601,0.9602
USDCHF,20101019,044500,0.9602,0.9602,0.9601,0.9601
USDCHF,20101019,044600,0.9601,0.9602,0.9601,0.9602
USDCHF,20101019,044700,0.9602,0.9602,0.9601,0.9601
USDCHF,20101019,044800,0.9601,0.9601,0.9601,0.9601
USDCHF,20101019,044900,0.9601,0.9601,0.9601,0.9601
USDCHF,20101019,045000,0.9601,0.9601,0.9600,0.9600
USDCHF,20101019,045100,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,045200,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,045300,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,045400,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,045500,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,045600,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,045700,0.9601,0.9601,0.9600,0.9601
USDCHF,20101019,045800,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,045900,0.9600,0.9601,0.9600,0.9600
USDCHF,20101019,050000,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,050100,0.9600,0.9601,0.9600,0.9601
USDCHF,20101019,050200,0.9601,0.9602,0.9601,0.9602
USDCHF,20101019,050300,0.9601,0.9601,0.9600,0.9601
USDCHF,20101019,050400,0.9601,0.9602,0.9601,0.9602
USDCHF,20101019,050500,0.9602,0.9602,0.9602,0.9602
USDCHF,20101019,050600,0.9602,0.9602,0.9602,0.9602
USDCHF,20101019,050700,0.9602,0.9602,0.9602,0.9602
USDCHF,20101019,050800,0.9601,0.9601,0.9600,0.9600
USDCHF,20101019,050900,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,051000,0.9600,0.9601,0.9600,0.9601
USDCHF,20101019,051100,0.9601,0.9601,0.9600,0.9600
USDCHF,20101019,051200,0.9600,0.9601,0.9600,0.9601
USDCHF,20101019,051300,0.9601,0.9601,0.9601,0.9601
USDCHF,20101019,051400,0.9601,0.9601,0.9597,0.9598
USDCHF,20101019,051500,0.9597,0.9599,0.9597,0.9599
USDCHF,20101019,051600,0.9599,0.9599,0.9599,0.9599
USDCHF,20101019,051700,0.9599,0.9599,0.9599,0.9599
USDCHF,20101019,051800,0.9599,0.9599,0.9599,0.9599
USDCHF,20101019,051900,0.9600,0.9600,0.9599,0.9599
USDCHF,20101019,052000,0.9599,0.9599,0.9597,0.9597
USDCHF,20101019,052100,0.9597,0.9597,0.9596,0.9597
USDCHF,20101019,052200,0.9597,0.9597,0.9597,0.9597
USDCHF,20101019,052300,0.9597,0.9597,0.9597,0.9597
USDCHF,20101019,052400,0.9597,0.9597,0.9597,0.9597
USDCHF,20101019,052500,0.9597,0.9597,0.9596,0.9597
USDCHF,20101019,052600,0.9597,0.9597,0.9597,0.9597
USDCHF,20101019,052700,0.9597,0.9597,0.9597,0.9597
USDCHF,20101019,052800,0.9597,0.9598,0.9597,0.9597
USDCHF,20101019,052900,0.9597,0.9597,0.9597,0.9597
USDCHF,20101019,053000,0.9597,0.9597,0.9597,0.9597
USDCHF,20101019,053100,0.9597,0.9599,0.9597,0.9599
USDCHF,20101019,053200,0.9599,0.9599,0.9598,0.9598
USDCHF,20101019,053300,0.9598,0.9598,0.9598,0.9598
USDCHF,20101019,053400,0.9598,0.9598,0.9598,0.9598
USDCHF,20101019,053500,0.9599,0.9599,0.9598,0.9598
USDCHF,20101019,053600,0.9598,0.9598,0.9597,0.9598
USDCHF,20101019,053700,0.9598,0.9598,0.9598,0.9598
USDCHF,20101019,053800,0.9598,0.9598,0.9598,0.9598
USDCHF,20101019,053900,0.9598,0.9598,0.9598,0.9598
USDCHF,20101019,054000,0.9598,0.9598,0.9598,0.9598
USDCHF,20101019,054100,0.9598,0.9598,0.9598,0.9598
USDCHF,20101019,054200,0.9598,0.9598,0.9598,0.9598
USDCHF,20101019,054300,0.9599,0.9599,0.9599,0.9599
USDCHF,20101019,054400,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,054500,0.9600,0.9602,0.9600,0.9602
USDCHF,20101019,054600,0.9601,0.9603,0.9601,0.9603
USDCHF,20101019,054700,0.9603,0.9603,0.9603,0.9603
USDCHF,20101019,054800,0.9603,0.9603,0.9603,0.9603
USDCHF,20101019,054900,0.9604,0.9604,0.9604,0.9604
USDCHF,20101019,055000,0.9603,0.9603,0.9603,0.9603
USDCHF,20101019,055100,0.9603,0.9604,0.9603,0.9604
USDCHF,20101019,055200,0.9604,0.9604,0.9604,0.9604
USDCHF,20101019,055300,0.9604,0.9606,0.9604,0.9605
USDCHF,20101019,055400,0.9606,0.9606,0.9605,0.9606
USDCHF,20101019,055500,0.9605,0.9605,0.9604,0.9604
USDCHF,20101019,055600,0.9605,0.9605,0.9605,0.9605
USDCHF,20101019,055700,0.9606,0.9606,0.9606,0.9606
USDCHF,20101019,055800,0.9606,0.9606,0.9606,0.9606
USDCHF,20101019,055900,0.9606,0.9606,0.9606,0.9606
USDCHF,20101019,060000,0.9606,0.9606,0.9606,0.9606
USDCHF,20101019,060100,0.9606,0.9606,0.9605,0.9606
USDCHF,20101019,060200,0.9606,0.9606,0.9605,0.9606
USDCHF,20101019,060300,0.9606,0.9606,0.9606,0.9606
USDCHF,20101019,060400,0.9606,0.9606,0.9606,0.9606
USDCHF,20101019,060500,0.9606,0.9606,0.9606,0.9606
USDCHF,20101019,060600,0.9607,0.9607,0.9606,0.9606
USDCHF,20101019,060700,0.9606,0.9606,0.9606,0.9606
USDCHF,20101019,060800,0.9606,0.9606,0.9606,0.9606
USDCHF,20101019,060900,0.9606,0.9606,0.9606,0.9606
USDCHF,20101019,061000,0.9606,0.9607,0.9606,0.9606
USDCHF,20101019,061100,0.9606,0.9607,0.9606,0.9607
USDCHF,20101019,061200,0.9606,0.9607,0.9606,0.9607
USDCHF,20101019,061300,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,061400,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,061500,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,061600,0.9606,0.9607,0.9606,0.9607
USDCHF,20101019,061700,0.9607,0.9607,0.9606,0.9607
USDCHF,20101019,061800,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,061900,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,062000,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,062100,0.9607,0.9607,0.9606,0.9607
USDCHF,20101019,062200,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,062300,0.9606,0.9607,0.9606,0.9607
USDCHF,20101019,062400,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,062500,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,062600,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,062700,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,062800,0.9607,0.9608,0.9607,0.9607
USDCHF,20101019,062900,0.9608,0.9608,0.9607,0.9607
USDCHF,20101019,063000,0.9607,0.9609,0.9607,0.9609
USDCHF,20101019,063100,0.9610,0.9610,0.9610,0.9610
USDCHF,20101019,063200,0.9610,0.9611,0.9609,0.9609
USDCHF,20101019,063300,0.9610,0.9610,0.9609,0.9609
USDCHF,20101019,063400,0.9609,0.9610,0.9609,0.9610
USDCHF,20101019,063500,0.9610,0.9610,0.9609,0.9610
USDCHF,20101019,063600,0.9610,0.9610,0.9610,0.9610
USDCHF,20101019,063700,0.9610,0.9611,0.9610,0.9611
USDCHF,20101019,063800,0.9610,0.9610,0.9610,0.9610
USDCHF,20101019,063900,0.9610,0.9610,0.9609,0.9609
USDCHF,20101019,064000,0.9610,0.9610,0.9610,0.9610
USDCHF,20101019,064100,0.9610,0.9610,0.9610,0.9610
USDCHF,20101019,064200,0.9610,0.9611,0.9610,0.9611
USDCHF,20101019,064300,0.9611,0.9611,0.9611,0.9611
USDCHF,20101019,064400,0.9610,0.9610,0.9609,0.9609
USDCHF,20101019,064500,0.9608,0.9608,0.9608,0.9608
USDCHF,20101019,064600,0.9608,0.9609,0.9608,0.9608
USDCHF,20101019,064700,0.9608,0.9609,0.9608,0.9609
USDCHF,20101019,064800,0.9609,0.9609,0.9608,0.9608
USDCHF,20101019,064900,0.9608,0.9609,0.9608,0.9609
USDCHF,20101019,065000,0.9609,0.9609,0.9609,0.9609
USDCHF,20101019,065100,0.9609,0.9609,0.9607,0.9607
USDCHF,20101019,065200,0.9607,0.9609,0.9607,0.9609
USDCHF,20101019,065300,0.9610,0.9610,0.9609,0.9610
USDCHF,20101019,065400,0.9610,0.9610,0.9609,0.9609
USDCHF,20101019,065500,0.9609,0.9609,0.9609,0.9609
USDCHF,20101019,065600,0.9610,0.9610,0.9609,0.9609
USDCHF,20101019,065700,0.9608,0.9608,0.9607,0.9608
USDCHF,20101019,065800,0.9608,0.9609,0.9608,0.9608
USDCHF,20101019,065900,0.9608,0.9608,0.9607,0.9607
USDCHF,20101019,070000,0.9607,0.9609,0.9607,0.9609
USDCHF,20101019,070100,0.9608,0.9610,0.9608,0.9609
USDCHF,20101019,070200,0.9610,0.9610,0.9609,0.9610
USDCHF,20101019,070300,0.9609,0.9609,0.9609,0.9609
USDCHF,20101019,070400,0.9610,0.9610,0.9609,0.9609
USDCHF,20101019,070500,0.9609,0.9609,0.9609,0.9609
USDCHF,20101019,070600,0.9609,0.9609,0.9608,0.9608
USDCHF,20101019,070700,0.9609,0.9609,0.9607,0.9609
USDCHF,20101019,070800,0.9608,0.9608,0.9608,0.9608
USDCHF,20101019,070900,0.9608,0.9608,0.9608,0.9608
USDCHF,20101019,071000,0.9608,0.9608,0.9608,0.9608
USDCHF,20101019,071100,0.9609,0.9609,0.9609,0.9609
USDCHF,20101019,071200,0.9609,0.9609,0.9608,0.9608
USDCHF,20101019,071300,0.9609,0.9609,0.9608,0.9609
USDCHF,20101019,071400,0.9609,0.9609,0.9608,0.9609
USDCHF,20101019,071500,0.9609,0.9609,0.9608,0.9608
USDCHF,20101019,071600,0.9608,0.9608,0.9608,0.9608
USDCHF,20101019,071700,0.9608,0.9608,0.9608,0.9608
USDCHF,20101019,071800,0.9607,0.9608,0.9607,0.9608
USDCHF,20101019,071900,0.9607,0.9607,0.9605,0.9605
USDCHF,20101019,072000,0.9605,0.9605,0.9603,0.9603
USDCHF,20101019,072100,0.9603,0.9604,0.9603,0.9604
USDCHF,20101019,072200,0.9605,0.9609,0.9605,0.9609
USDCHF,20101019,072300,0.9609,0.9609,0.9609,0.9609
USDCHF,20101019,072400,0.9609,0.9609,0.9609,0.9609
USDCHF,20101019,072500,0.9609,0.9609,0.9609,0.9609
USDCHF,20101019,072600,0.9609,0.9609,0.9609,0.9609
USDCHF,20101019,072700,0.9609,0.9609,0.9609,0.9609
USDCHF,20101019,072800,0.9609,0.9609,0.9609,0.9609
USDCHF,20101019,072900,0.9609,0.9610,0.9609,0.9609
USDCHF,20101019,073000,0.9609,0.9610,0.9609,0.9610
USDCHF,20101019,073100,0.9611,0.9612,0.9611,0.9612
USDCHF,20101019,073200,0.9612,0.9612,0.9611,0.9612
USDCHF,20101019,073300,0.9613,0.9613,0.9612,0.9613
USDCHF,20101019,073400,0.9613,0.9621,0.9613,0.9621
USDCHF,20101019,073500,0.9621,0.9621,0.9621,0.9621
USDCHF,20101019,073600,0.9622,0.9623,0.9622,0.9623
USDCHF,20101019,073700,0.9624,0.9625,0.9623,0.9623
USDCHF,20101019,073800,0.9622,0.9622,0.9621,0.9621
USDCHF,20101019,073900,0.9621,0.9622,0.9621,0.9621
USDCHF,20101019,074000,0.9621,0.9623,0.9621,0.9623
USDCHF,20101019,074100,0.9623,0.9623,0.9622,0.9622
USDCHF,20101019,074200,0.9621,0.9622,0.9621,0.9622
USDCHF,20101019,074300,0.9622,0.9622,0.9621,0.9622
USDCHF,20101019,074400,0.9621,0.9621,0.9619,0.9619
USDCHF,20101019,074500,0.9619,0.9619,0.9619,0.9619
USDCHF,20101019,074600,0.9618,0.9618,0.9617,0.9618
USDCHF,20101019,074700,0.9617,0.9617,0.9613,0.9613
USDCHF,20101019,074800,0.9613,0.9615,0.9613,0.9615
USDCHF,20101019,074900,0.9614,0.9615,0.9614,0.9614
USDCHF,20101019,075000,0.9615,0.9621,0.9614,0.9621
USDCHF,20101019,075100,0.9621,0.9622,0.9621,0.9622
USDCHF,20101019,075200,0.9622,0.9622,0.9621,0.9621
USDCHF,20101019,075300,0.9620,0.9620,0.9620,0.9620
USDCHF,20101019,075400,0.9619,0.9619,0.9619,0.9619
USDCHF,20101019,075500,0.9619,0.9620,0.9619,0.9619
USDCHF,20101019,075600,0.9620,0.9622,0.9620,0.9622
USDCHF,20101019,075700,0.9622,0.9623,0.9622,0.9622
USDCHF,20101019,075800,0.9623,0.9623,0.9620,0.9620
USDCHF,20101019,075900,0.9620,0.9621,0.9618,0.9620
USDCHF,20101019,080000,0.9621,0.9621,0.9619,0.9619
USDCHF,20101019,080100,0.9618,0.9619,0.9618,0.9619
USDCHF,20101019,080200,0.9619,0.9620,0.9619,0.9620
USDCHF,20101019,080300,0.9621,0.9624,0.9621,0.9624
USDCHF,20101019,080400,0.9623,0.9624,0.9623,0.9624
USDCHF,20101019,080500,0.9624,0.9625,0.9624,0.9624
USDCHF,20101019,080600,0.9623,0.9624,0.9623,0.9624
USDCHF,20101019,080700,0.9625,0.9626,0.9625,0.9626
USDCHF,20101019,080800,0.9627,0.9628,0.9627,0.9628
USDCHF,20101019,080900,0.9627,0.9627,0.9627,0.9627
USDCHF,20101019,081000,0.9628,0.9628,0.9627,0.9627
USDCHF,20101019,081100,0.9628,0.9628,0.9627,0.9628
USDCHF,20101019,081200,0.9627,0.9628,0.9627,0.9627
USDCHF,20101019,081300,0.9628,0.9628,0.9627,0.9627
USDCHF,20101019,081400,0.9627,0.9627,0.9626,0.9627
USDCHF,20101019,081500,0.9626,0.9627,0.9626,0.9627
USDCHF,20101019,081600,0.9627,0.9627,0.9627,0.9627
USDCHF,20101019,081700,0.9626,0.9627,0.9626,0.9627
USDCHF,20101019,081800,0.9627,0.9627,0.9626,0.9626
USDCHF,20101019,081900,0.9625,0.9626,0.9625,0.9626
USDCHF,20101019,082000,0.9626,0.9626,0.9624,0.9624
USDCHF,20101019,082100,0.9624,0.9624,0.9619,0.9619
USDCHF,20101019,082200,0.9619,0.9619,0.9618,0.9618
USDCHF,20101019,082300,0.9619,0.9621,0.9619,0.9621
USDCHF,20101019,082400,0.9620,0.9620,0.9616,0.9616
USDCHF,20101019,082500,0.9617,0.9620,0.9617,0.9618
USDCHF,20101019,082600,0.9617,0.9618,0.9617,0.9618
USDCHF,20101019,082700,0.9619,0.9619,0.9617,0.9617
USDCHF,20101019,082800,0.9616,0.9616,0.9615,0.9616
USDCHF,20101019,082900,0.9616,0.9616,0.9612,0.9612
USDCHF,20101019,083000,0.9613,0.9615,0.9613,0.9615
USDCHF,20101019,083100,0.9615,0.9617,0.9614,0.9617
USDCHF,20101019,083200,0.9616,0.9621,0.9614,0.9620
USDCHF,20101019,083300,0.9621,0.9621,0.9619,0.9619
USDCHF,20101019,083400,0.9619,0.9620,0.9618,0.9620
USDCHF,20101019,083500,0.9619,0.9619,0.9615,0.9615
USDCHF,20101019,083600,0.9615,0.9615,0.9614,0.9615
USDCHF,20101019,083700,0.9615,0.9616,0.9615,0.9615
USDCHF,20101019,083800,0.9614,0.9614,0.9610,0.9610
USDCHF,20101019,083900,0.9609,0.9609,0.9604,0.9605
USDCHF,20101019,084000,0.9606,0.9608,0.9606,0.9608
USDCHF,20101019,084100,0.9607,0.9608,0.9607,0.9608
USDCHF,20101019,084200,0.9609,0.9610,0.9609,0.9609
USDCHF,20101019,084300,0.9610,0.9610,0.9608,0.9609
USDCHF,20101019,084400,0.9608,0.9610,0.9606,0.9606
USDCHF,20101019,084500,0.9606,0.9606,0.9603,0.9603
USDCHF,20101019,084600,0.9603,0.9605,0.9603,0.9603
USDCHF,20101019,084700,0.9602,0.9604,0.9602,0.9604
USDCHF,20101019,084800,0.9604,0.9605,0.9603,0.9605
USDCHF,20101019,084900,0.9605,0.9605,0.9603,0.9603
USDCHF,20101019,085000,0.9603,0.9605,0.9603,0.9605
USDCHF,20101019,085100,0.9606,0.9607,0.9604,0.9605
USDCHF,20101019,085200,0.9606,0.9608,0.9606,0.9608
USDCHF,20101019,085300,0.9608,0.9609,0.9608,0.9609
USDCHF,20101019,085400,0.9610,0.9611,0.9609,0.9610
USDCHF,20101019,085500,0.9610,0.9611,0.9607,0.9610
USDCHF,20101019,085600,0.9611,0.9611,0.9610,0.9611
USDCHF,20101019,085700,0.9610,0.9612,0.9610,0.9612
USDCHF,20101019,085800,0.9612,0.9614,0.9612,0.9614
USDCHF,20101019,085900,0.9614,0.9615,0.9614,0.9615
USDCHF,20101019,090000,0.9614,0.9615,0.9613,0.9614
USDCHF,20101019,090100,0.9615,0.9616,0.9614,0.9614
USDCHF,20101019,090200,0.9613,0.9613,0.9612,0.9613
USDCHF,20101019,090300,0.9614,0.9614,0.9612,0.9614
USDCHF,20101019,090400,0.9613,0.9613,0.9612,0.9612
USDCHF,20101019,090500,0.9612,0.9617,0.9612,0.9613
USDCHF,20101019,090600,0.9614,0.9614,0.9611,0.9611
USDCHF,20101019,090700,0.9610,0.9613,0.9610,0.9613
USDCHF,20101019,090800,0.9612,0.9614,0.9612,0.9613
USDCHF,20101019,090900,0.9614,0.9614,0.9612,0.9612
USDCHF,20101019,091000,0.9611,0.9612,0.9611,0.9612
USDCHF,20101019,091100,0.9613,0.9615,0.9612,0.9615
USDCHF,20101019,091200,0.9615,0.9615,0.9614,0.9614
USDCHF,20101019,091300,0.9615,0.9616,0.9615,0.9616
USDCHF,20101019,091400,0.9617,0.9617,0.9614,0.9615
USDCHF,20101019,091500,0.9615,0.9615,0.9614,0.9614
USDCHF,20101019,091600,0.9615,0.9615,0.9614,0.9614
USDCHF,20101019,091700,0.9613,0.9613,0.9613,0.9613
USDCHF,20101019,091800,0.9612,0.9612,0.9611,0.9611
USDCHF,20101019,091900,0.9610,0.9611,0.9607,0.9608
USDCHF,20101019,092000,0.9607,0.9607,0.9603,0.9604
USDCHF,20101019,092100,0.9605,0.9606,0.9604,0.9605
USDCHF,20101019,092200,0.9605,0.9606,0.9605,0.9605
USDCHF,20101019,092300,0.9605,0.9607,0.9605,0.9606
USDCHF,20101019,092400,0.9607,0.9607,0.9606,0.9607
USDCHF,20101019,092500,0.9606,0.9607,0.9606,0.9607
USDCHF,20101019,092600,0.9608,0.9609,0.9608,0.9608
USDCHF,20101019,092700,0.9607,0.9607,0.9606,0.9607
USDCHF,20101019,092800,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,092900,0.9607,0.9608,0.9607,0.9608
USDCHF,20101019,093000,0.9608,0.9608,0.9607,0.9607
USDCHF,20101019,093100,0.9606,0.9606,0.9603,0.9603
USDCHF,20101019,093200,0.9604,0.9605,0.9604,0.9604
USDCHF,20101019,093300,0.9603,0.9607,0.9603,0.9607
USDCHF,20101019,093400,0.9606,0.9607,0.9603,0.9603
USDCHF,20101019,093500,0.9604,0.9605,0.9603,0.9605
USDCHF,20101019,093600,0.9606,0.9606,0.9603,0.9604
USDCHF,20101019,093700,0.9604,0.9607,0.9604,0.9607
USDCHF,20101019,093800,0.9606,0.9607,0.9605,0.9605
USDCHF,20101019,093900,0.9604,0.9604,0.9601,0.9601
USDCHF,20101019,094000,0.9600,0.9601,0.9594,0.9594
USDCHF,20101019,094100,0.9593,0.9596,0.9593,0.9596
USDCHF,20101019,094200,0.9597,0.9598,0.9597,0.9597
USDCHF,20101019,094300,0.9597,0.9597,0.9596,0.9596
USDCHF,20101019,094400,0.9597,0.9597,0.9596,0.9597
USDCHF,20101019,094500,0.9597,0.9598,0.9597,0.9597
USDCHF,20101019,094600,0.9596,0.9597,0.9596,0.9597
USDCHF,20101019,094700,0.9596,0.9597,0.9596,0.9597
USDCHF,20101019,094800,0.9598,0.9598,0.9597,0.9597
USDCHF,20101019,094900,0.9597,0.9598,0.9597,0.9598
USDCHF,20101019,095000,0.9597,0.9597,0.9591,0.9591
USDCHF,20101019,095100,0.9592,0.9593,0.9591,0.9593
USDCHF,20101019,095200,0.9593,0.9593,0.9592,0.9593
USDCHF,20101019,095300,0.9592,0.9593,0.9592,0.9592
USDCHF,20101019,095400,0.9592,0.9592,0.9591,0.9591
USDCHF,20101019,095500,0.9592,0.9593,0.9592,0.9593
USDCHF,20101019,095600,0.9593,0.9593,0.9592,0.9592
USDCHF,20101019,095700,0.9592,0.9593,0.9591,0.9593
USDCHF,20101019,095800,0.9594,0.9596,0.9593,0.9596
USDCHF,20101019,095900,0.9595,0.9595,0.9593,0.9593
USDCHF,20101019,100000,0.9594,0.9595,0.9590,0.9590
USDCHF,20101019,100100,0.9589,0.9592,0.9589,0.9592
USDCHF,20101019,100200,0.9593,0.9593,0.9593,0.9593
USDCHF,20101019,100300,0.9592,0.9592,0.9591,0.9592
USDCHF,20101019,100400,0.9592,0.9592,0.9590,0.9591
USDCHF,20101019,100500,0.9590,0.9590,0.9589,0.9589
USDCHF,20101019,100600,0.9590,0.9590,0.9589,0.9589
USDCHF,20101019,100700,0.9590,0.9591,0.9590,0.9590
USDCHF,20101019,100800,0.9589,0.9589,0.9586,0.9588
USDCHF,20101019,100900,0.9589,0.9590,0.9588,0.9590
USDCHF,20101019,101000,0.9589,0.9590,0.9589,0.9590
USDCHF,20101019,101100,0.9591,0.9593,0.9591,0.9593
USDCHF,20101019,101200,0.9594,0.9594,0.9593,0.9594
USDCHF,20101019,101300,0.9595,0.9596,0.9595,0.9595
USDCHF,20101019,101400,0.9596,0.9597,0.9596,0.9597
USDCHF,20101019,101500,0.9597,0.9597,0.9597,0.9597
USDCHF,20101019,101600,0.9596,0.9596,0.9596,0.9596
USDCHF,20101019,101700,0.9596,0.9597,0.9596,0.9597
USDCHF,20101019,101800,0.9596,0.9597,0.9595,0.9597
USDCHF,20101019,101900,0.9597,0.9597,0.9597,0.9597
USDCHF,20101019,102000,0.9597,0.9597,0.9596,0.9597
USDCHF,20101019,102100,0.9598,0.9598,0.9597,0.9598
USDCHF,20101019,102200,0.9598,0.9601,0.9598,0.9601
USDCHF,20101019,102300,0.9602,0.9603,0.9602,0.9603
USDCHF,20101019,102400,0.9602,0.9602,0.9601,0.9601
USDCHF,20101019,102500,0.9601,0.9601,0.9600,0.9601
USDCHF,20101019,102600,0.9600,0.9601,0.9600,0.9600
USDCHF,20101019,102700,0.9600,0.9602,0.9600,0.9601
USDCHF,20101019,102800,0.9602,0.9602,0.9600,0.9600
USDCHF,20101019,102900,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,103000,0.9600,0.9600,0.9600,0.9600
USDCHF,20101019,103100,0.9600,0.9600,0.9597,0.9597
USDCHF,20101019,103200,0.9597,0.9597,0.9597,0.9597
USDCHF,20101019,103300,0.9598,0.9600,0.9598,0.9600
USDCHF,20101019,103400,0.9600,0.9600,0.9599,0.9599
USDCHF,20101019,103500,0.9599,0.9600,0.9599,0.9600
USDCHF,20101019,103600,0.9601,0.9601,0.9600,0.9601
USDCHF,20101019,103700,0.9602,0.9602,0.9599,0.9599
USDCHF,20101019,103800,0.9599,0.9600,0.9599,0.9600
USDCHF,20101019,103900,0.9599,0.9600,0.9598,0.9598
USDCHF,20101019,104000,0.9599,0.9600,0.9598,0.9598
USDCHF,20101019,104100,0.9597,0.9597,0.9597,0.9597
USDCHF,20101019,104200,0.9597,0.9598,0.9597,0.9598
USDCHF,20101019,104300,0.9598,0.9599,0.9598,0.9599
USDCHF,20101019,104400,0.9599,0.9600,0.9598,0.9598
USDCHF,20101019,104500,0.9598,0.9598,0.9597,0.9597
USDCHF,20101019,104600,0.9598,0.9598,0.9598,0.9598
USDCHF,20101019,104700,0.9598,0.9598,0.9597,0.9597
USDCHF,20101019,104800,0.9597,0.9599,0.9597,0.9598
USDCHF,20101019,104900,0.9598,0.9598,0.9595,0.9596
USDCHF,20101019,105000,0.9597,0.9599,0.9597,0.9598
USDCHF,20101019,105100,0.9597,0.9597,0.9595,0.9596
USDCHF,20101019,105200,0.9596,0.9596,0.9595,0.9595
USDCHF,20101019,105300,0.9594,0.9595,0.9594,0.9595
USDCHF,20101019,105400,0.9595,0.9595,0.9594,0.9595
USDCHF,20101019,105500,0.9595,0.9596,0.9594,0.9595
USDCHF,20101019,105600,0.9596,0.9597,0.9596,0.9596
USDCHF,20101019,105700,0.9595,0.9596,0.9594,0.9596
USDCHF,20101019,105800,0.9596,0.9596,0.9595,0.9596
USDCHF,20101019,105900,0.9595,0.9597,0.9595,0.9597
USDCHF,20101019,110000,0.9596,0.9597,0.9593,0.9593
USDCHF,20101019,110100,0.9592,0.9593,0.9584,0.9585
USDCHF,20101019,110200,0.9586,0.9591,0.9586,0.9590
USDCHF,20101019,110300,0.9589,0.9589,0.9583,0.9583
USDCHF,20101019,110400,0.9583,0.9585,0.9583,0.9585
USDCHF,20101019,110500,0.9586,0.9586,0.9584,0.9585
USDCHF,20101019,110600,0.9586,0.9586,0.9585,0.9585
USDCHF,20101019,110700,0.9586,0.9587,0.9586,0.9586
USDCHF,20101019,110800,0.9587,0.9589,0.9587,0.9588
USDCHF,20101019,110900,0.9587,0.9588,0.9585,0.9585
USDCHF,20101019,111000,0.9586,0.9586,0.9584,0.9585
USDCHF,20101019,111100,0.9585,0.9586,0.9585,0.9586
USDCHF,20101019,111200,0.9585,0.9589,0.9585,0.9588
USDCHF,20101019,111300,0.9589,0.9589,0.9588,0.9588
USDCHF,20101019,111400,0.9588,0.9589,0.9587,0.9587
USDCHF,20101019,111500,0.9588,0.9588,0.9586,0.9586
USDCHF,20101019,111600,0.9586,0.9586,0.9583,0.9583
USDCHF,20101019,111700,0.9582,0.9584,0.9581,0.9581
USDCHF,20101019,111800,0.9580,0.9585,0.9579,0.9585
USDCHF,20101019,111900,0.9586,0.9586,0.9584,0.9586
USDCHF,20101019,112000,0.9586,0.9586,0.9585,0.9585
USDCHF,20101019,112100,0.9584,0.9584,0.9577,0.9578
USDCHF,20101019,112200,0.9579,0.9581,0.9578,0.9580
USDCHF,20101019,112300,0.9579,0.9583,0.9579,0.9582
USDCHF,20101019,112400,0.9583,0.9583,0.9583,0.9583
USDCHF,20101019,112500,0.9583,0.9584,0.9583,0.9584
USDCHF,20101019,112600,0.9585,0.9585,0.9585,0.9585
USDCHF,20101019,112700,0.9584,0.9584,0.9582,0.9582
USDCHF,20101019,112800,0.9583,0.9583,0.9578,0.9578
USDCHF,20101019,112900,0.9577,0.9578,0.9577,0.9578
USDCHF,20101019,113000,0.9578,0.9581,0.9577,0.9581
USDCHF,20101019,113100,0.9580,0.9582,0.9579,0.9580
USDCHF,20101019,113200,0.9579,0.9581,0.9578,0.9580
USDCHF,20101019,113300,0.9579,0.9583,0.9579,0.9581
USDCHF,20101019,113400,0.9582,0.9582,0.9579,0.9579
USDCHF,20101019,113500,0.9579,0.9579,0.9579,0.9579
USDCHF,20101019,113600,0.9579,0.9579,0.9578,0.9578
USDCHF,20101019,113700,0.9578,0.9579,0.9577,0.9579
USDCHF,20101019,113800,0.9580,0.9580,0.9578,0.9578
USDCHF,20101019,113900,0.9578,0.9579,0.9578,0.9578
USDCHF,20101019,114000,0.9578,0.9578,0.9577,0.9578
USDCHF,20101019,114100,0.9578,0.9578,0.9576,0.9577
USDCHF,20101019,114200,0.9578,0.9578,0.9577,0.9578
USDCHF,20101019,114300,0.9577,0.9577,0.9576,0.9576
USDCHF,20101019,114400,0.9577,0.9578,0.9577,0.9578
USDCHF,20101019,114500,0.9578,0.9579,0.9578,0.9579
USDCHF,20101019,114600,0.9578,0.9579,0.9578,0.9579
USDCHF,20101019,114700,0.9578,0.9582,0.9578,0.9582
USDCHF,20101019,114800,0.9582,0.9582,0.9581,0.9582
USDCHF,20101019,114900,0.9582,0.9584,0.9582,0.9584
USDCHF,20101019,115000,0.9584,0.9584,0.9584,0.9584
USDCHF,20101019,115100,0.9585,0.9587,0.9585,0.9586
USDCHF,20101019,115200,0.9586,0.9586,0.9586,0.9586
USDCHF,20101019,115300,0.9586,0.9586,0.9586,0.9586
USDCHF,20101019,115400,0.9586,0.9589,0.9586,0.9589
USDCHF,20101019,115500,0.9590,0.9590,0.9589,0.9589
USDCHF,20101019,115600,0.9589,0.9592,0.9589,0.9591
USDCHF,20101019,115700,0.9591,0.9591,0.9589,0.9589
USDCHF,20101019,115800,0.9590,0.9590,0.9590,0.9590
USDCHF,20101019,115900,0.9589,0.9589,0.9589,0.9589
USDCHF,20101019,120000,0.9589,0.9590,0.9588,0.9590
USDCHF,20101019,120100,0.9590,0.9590,0.9589,0.9590
USDCHF,20101019,120200,0.9589,0.9590,0.9589,0.9590
USDCHF,20101019,120300,0.9589,0.9591,0.9589,0.9591
USDCHF,20101019,120400,0.9591,0.9594,0.9591,0.9594
USDCHF,20101019,120500,0.9595,0.9597,0.9594,0.9597
USDCHF,20101019,120600,0.9598,0.9598,0.9595,0.9598
USDCHF,20101019,120700,0.9599,0.9608,0.9599,0.9604
USDCHF,20101019,120800,0.9605,0.9605,0.9601,0.9603
USDCHF,20101019,120900,0.9604,0.9605,0.9602,0.9603
USDCHF,20101019,121000,0.9604,0.9606,0.9603,0.9604
USDCHF,20101019,121100,0.9604,0.9604,0.9601,0.9601
USDCHF,20101019,121200,0.9602,0.9602,0.9601,0.9601
USDCHF,20101019,121300,0.9602,0.9602,0.9599,0.9601
USDCHF,20101019,121400,0.9602,0.9605,0.9602,0.9605
USDCHF,20101019,121500,0.9605,0.9606,0.9605,0.9605
USDCHF,20101019,121600,0.9606,0.9607,0.9605,0.9605
USDCHF,20101019,121700,0.9606,0.9608,0.9605,0.9608
USDCHF,20101019,121800,0.9609,0.9609,0.9609,0.9609
USDCHF,20101019,121900,0.9610,0.9612,0.9609,0.9612
USDCHF,20101019,122000,0.9612,0.9617,0.9612,0.9617
USDCHF,20101019,122100,0.9618,0.9618,0.9617,0.9617
USDCHF,20101019,122200,0.9618,0.9621,0.9618,0.9621
USDCHF,20101019,122300,0.9620,0.9624,0.9620,0.9623
USDCHF,20101019,122400,0.9623,0.9624,0.9623,0.9623
USDCHF,20101019,122500,0.9623,0.9624,0.9623,0.9624
USDCHF,20101019,122600,0.9623,0.9623,0.9619,0.9619
USDCHF,20101019,122700,0.9619,0.9621,0.9618,0.9621
USDCHF,20101019,122800,0.9620,0.9621,0.9618,0.9618
USDCHF,20101019,122900,0.9617,0.9617,0.9614,0.9614
USDCHF,20101019,123000,0.9613,0.9613,0.9612,0.9613
USDCHF,20101019,123100,0.9613,0.9613,0.9608,0.9609
USDCHF,20101019,123200,0.9608,0.9610,0.9608,0.9608
USDCHF,20101019,123300,0.9608,0.9609,0.9608,0.9609
USDCHF,20101019,123400,0.9609,0.9609,0.9607,0.9607
USDCHF,20101019,123500,0.9607,0.9607,0.9607,0.9607
USDCHF,20101019,123600,0.9606,0.9606,0.9603,0.9603
USDCHF,20101019,123700,0.9603,0.9603,0.9600,0.9600
USDCHF,20101019,123800,0.9600,0.9600,0.9599,0.9599
USDCHF,20101019,123900,0.9599,0.9600,0.9599,0.9600
USDCHF,20101019,124000,0.9600,0.9601,0.9600,0.9601
USDCHF,20101019,124100,0.9601,0.9602,0.9600,0.9602
USDCHF,20101019,124200,0.9602,0.9602,0.9600,0.9600
USDCHF,20101019,124300,0.9601,0.9601,0.9600,0.9601
USDCHF,20101019,124400,0.9601,0.9601,0.9600,0.9600
USDCHF,20101019,124500,0.9601,0.9602,0.9600,0.9602
USDCHF,20101019,124600,0.9603,0.9603,0.9601,0.9601
USDCHF,20101019,124700,0.9601,0.9601,0.9599,0.9601
USDCHF,20101019,124800,0.9602,0.9603,0.9602,0.9603
USDCHF,20101019,124900,0.9603,0.9605,0.9603,0.9603
USDCHF,20101019,125000,0.9603,0.9605,0.9603,0.9605
USDCHF,20101019,125100,0.9604,0.9604,0.9603,0.9603
USDCHF,20101019,125200,0.9603,0.9605,0.9603,0.9605
USDCHF,20101019,125300,0.9605,0.9606,0.9604,0.9605
USDCHF,20101019,125400,0.9604,0.9604,0.9603,0.9603
USDCHF,20101019,125500,0.9603,0.9608,0.9603,0.9607
USDCHF,20101019,125600,0.9607,0.9608,0.9607,0.9608
USDCHF,20101019,125700,0.9607,0.9608,0.9607,0.9607
USDCHF,20101019,125800,0.9607,0.9607,0.9605,0.9606
USDCHF,20101019,125900,0.9606,0.9607,0.9606,0.9606
USDCHF,20101019,130000,0.9607,0.9609,0.9606,0.9608
USDCHF,20101019,130100,0.9607,0.9608,0.9607,0.9608
USDCHF,20101019,130200,0.9607,0.9609,0.9607,0.9609
USDCHF,20101019,130300,0.9609,0.9611,0.9608,0.9611
USDCHF,20101019,130400,0.9612,0.9621,0.9612,0.9620
USDCHF,20101019,130500,0.9619,0.9619,0.9614,0.9614
USDCHF,20101019,130600,0.9613,0.9625,0.9612,0.9624
USDCHF,20101019,130700,0.9625,0.9627,0.9624,0.9625
USDCHF,20101019,130800,0.9626,0.9626,0.9621,0.9621
USDCHF,20101019,130900,0.9620,0.9621,0.9620,0.9620
USDCHF,20101019,131000,0.9619,0.9620,0.9617,0.9619
USDCHF,20101019,131100,0.9618,0.9619,0.9616,0.9618
USDCHF,20101019,131200,0.9617,0.9622,0.9616,0.9619
USDCHF,20101019,131300,0.9620,0.9624,0.9620,0.9624
USDCHF,20101019,131400,0.9623,0.9623,0.9621,0.9621
USDCHF,20101019,131500,0.9621,0.9621,0.9616,0.9616
USDCHF,20101019,131600,0.9617,0.9619,0.9617,0.9618
USDCHF,20101019,131700,0.9617,0.9618,0.9616,0.9618
USDCHF,20101019,131800,0.9619,0.9619,0.9615,0.9619
USDCHF,20101019,131900,0.9618,0.9621,0.9618,0.9620
USDCHF,20101019,132000,0.9621,0.9624,0.9621,0.9622
USDCHF,20101019,132100,0.9621,0.9625,0.9621,0.9622
USDCHF,20101019,132200,0.9623,0.9625,0.9621,0.9621
USDCHF,20101019,132300,0.9620,0.9621,0.9620,0.9620
USDCHF,20101019,132400,0.9619,0.9619,0.9613,0.9615
USDCHF,20101019,132500,0.9614,0.9616,0.9614,0.9616
USDCHF,20101019,132600,0.9616,0.9617,0.9612,0.9614
USDCHF,20101019,132700,0.9615,0.9617,0.9614,0.9616
USDCHF,20101019,132800,0.9617,0.9622,0.9617,0.9621
USDCHF,20101019,132900,0.9622,0.9622,0.9619,0.9622
USDCHF,20101019,133000,0.9623,0.9626,0.9623,0.9623
USDCHF,20101019,133100,0.9624,0.9625,0.9624,0.9625
USDCHF,20101019,133200,0.9625,0.9626,0.9624,0.9626
USDCHF,20101019,133300,0.9625,0.9626,0.9625,0.9626
USDCHF,20101019,133400,0.9627,0.9627,0.9625,0.9627
USDCHF,20101019,133500,0.9626,0.9627,0.9625,0.9627
USDCHF,20101019,133600,0.9628,0.9628,0.9625,0.9625
USDCHF,20101019,133700,0.9626,0.9633,0.9626,0.9632
USDCHF,20101019,133800,0.9633,0.9633,0.9633,0.9633
USDCHF,20101019,133900,0.9632,0.9632,0.9629,0.9631
USDCHF,20101019,134000,0.9631,0.9631,0.9629,0.9630
USDCHF,20101019,134100,0.9630,0.9632,0.9630,0.9632
USDCHF,20101019,134200,0.9633,0.9634,0.9632,0.9632
USDCHF,20101019,134300,0.9633,0.9639,0.9633,0.9638
USDCHF,20101019,134400,0.9639,0.9641,0.9638,0.9641
USDCHF,20101019,134500,0.9642,0.9649,0.9642,0.9648
USDCHF,20101019,134600,0.9647,0.9647,0.9641,0.9641
USDCHF,20101019,134700,0.9640,0.9643,0.9640,0.9643
USDCHF,20101019,134800,0.9642,0.9648,0.9642,0.9648
USDCHF,20101019,134900,0.9649,0.9667,0.9649,0.9666
USDCHF,20101019,135000,0.9665,0.9666,0.9661,0.9661
USDCHF,20101019,135100,0.9662,0.9663,0.9662,0.9663
USDCHF,20101019,135200,0.9664,0.9665,0.9657,0.9657
USDCHF,20101019,135300,0.9656,0.9657,0.9654,0.9656
USDCHF,20101019,135400,0.9657,0.9660,0.9657,0.9660
USDCHF,20101019,135500,0.9661,0.9662,0.9661,0.9662
USDCHF,20101019,135600,0.9661,0.9671,0.9661,0.9669
USDCHF,20101019,135700,0.9669,0.9671,0.9669,0.9670
USDCHF,20101019,135800,0.9669,0.9670,0.9667,0.9667
USDCHF,20101019,135900,0.9666,0.9666,0.9663,0.9663
USDCHF,20101019,140000,0.9662,0.9662,0.9660,0.9660
USDCHF,20101019,140100,0.9659,0.9659,0.9657,0.9657
USDCHF,20101019,140200,0.9656,0.9657,0.9653,0.9653
USDCHF,20101019,140300,0.9653,0.9656,0.9653,0.9655
USDCHF,20101019,140400,0.9654,0.9654,0.9651,0.9652
USDCHF,20101019,140500,0.9652,0.9652,0.9651,0.9651
USDCHF,20101019,140600,0.9651,0.9651,0.9645,0.9645
USDCHF,20101019,140700,0.9644,0.9644,0.9641,0.9642
USDCHF,20101019,140800,0.9643,0.9645,0.9643,0.9645
USDCHF,20101019,140900,0.9646,0.9647,0.9645,0.9646
USDCHF,20101019,141000,0.9647,0.9649,0.9647,0.9649
USDCHF,20101019,141100,0.9649,0.9653,0.9649,0.9653
USDCHF,20101019,141200,0.9653,0.9659,0.9653,0.9659
USDCHF,20101019,141300,0.9663,0.9670,0.9663,0.9668
USDCHF,20101019,141400,0.9667,0.9673,0.9667,0.9671
USDCHF,20101019,141500,0.9670,0.9672,0.9670,0.9670
USDCHF,20101019,141600,0.9669,0.9675,0.9668,0.9675
USDCHF,20101019,141700,0.9676,0.9678,0.9673,0.9675
USDCHF,20101019,141800,0.9674,0.9676,0.9673,0.9674
USDCHF,20101019,141900,0.9675,0.9676,0.9674,0.9676
USDCHF,20101019,142000,0.9675,0.9675,0.9669,0.9670
USDCHF,20101019,142100,0.9671,0.9679,0.9671,0.9678
USDCHF,20101019,142200,0.9679,0.9681,0.9676,0.9680
USDCHF,20101019,142300,0.9679,0.9681,0.9670,0.9672
USDCHF,20101019,142400,0.9671,0.9671,0.9667,0.9668
USDCHF,20101019,142500,0.9669,0.9670,0.9659,0.9659
USDCHF,20101019,142600,0.9660,0.9662,0.9660,0.9661
USDCHF,20101019,142700,0.9660,0.9661,0.9660,0.9661
USDCHF,20101019,142800,0.9662,0.9663,0.9659,0.9660
USDCHF,20101019,142900,0.9661,0.9662,0.9660,0.9660
USDCHF,20101019,143000,0.9659,0.9661,0.9657,0.9661
USDCHF,20101019,143100,0.9660,0.9664,0.9660,0.9663
USDCHF,20101019,143200,0.9664,0.9668,0.9664,0.9667
USDCHF,20101019,143300,0.9666,0.9669,0.9661,0.9661
USDCHF,20101019,143400,0.9662,0.9665,0.9662,0.9663
USDCHF,20101019,143500,0.9662,0.9662,0.9659,0.9662
USDCHF,20101019,143600,0.9663,0.9663,0.9661,0.9663
USDCHF,20101019,143700,0.9662,0.9664,0.9661,0.9661
USDCHF,20101019,143800,0.9662,0.9662,0.9659,0.9661
USDCHF,20101019,143900,0.9662,0.9665,0.9662,0.9663
USDCHF,20101019,144000,0.9662,0.9663,0.9662,0.9663
USDCHF,20101019,144100,0.9662,0.9664,0.9662,0.9664
USDCHF,20101019,144200,0.9665,0.9667,0.9664,0.9667
USDCHF,20101019,144300,0.9668,0.9670,0.9666,0.9670
USDCHF,20101019,144400,0.9669,0.9670,0.9668,0.9668
USDCHF,20101019,144500,0.9669,0.9669,0.9668,0.9669
USDCHF,20101019,144600,0.9670,0.9676,0.9670,0.9676
USDCHF,20101019,144700,0.9677,0.9678,0.9675,0.9676
USDCHF,20101019,144800,0.9677,0.9681,0.9676,0.9680
USDCHF,20101019,144900,0.9681,0.9689,0.9681,0.9687
USDCHF,20101019,145000,0.9686,0.9690,0.9683,0.9683
USDCHF,20101019,145100,0.9684,0.9687,0.9684,0.9686
USDCHF,20101019,145200,0.9687,0.9695,0.9687,0.9694
USDCHF,20101019,145300,0.9695,0.9697,0.9693,0.9694
USDCHF,20101019,145400,0.9695,0.9696,0.9695,0.9695
USDCHF,20101019,145500,0.9694,0.9695,0.9693,0.9694
USDCHF,20101019,145600,0.9695,0.9698,0.9695,0.9698
USDCHF,20101019,145700,0.9699,0.9707,0.9699,0.9707
USDCHF,20101019,145800,0.9708,0.9708,0.9704,0.9705
USDCHF,20101019,145900,0.9706,0.9707,0.9703,0.9704
USDCHF,20101019,150000,0.9703,0.9704,0.9697,0.9698
USDCHF,20101019,150100,0.9697,0.9701,0.9695,0.9695
USDCHF,20101019,150200,0.9696,0.9697,0.9694,0.9694
USDCHF,20101019,150300,0.9695,0.9701,0.9695,0.9701
USDCHF,20101019,150400,0.9700,0.9701,0.9699,0.9699
USDCHF,20101019,150500,0.9700,0.9706,0.9699,0.9706
USDCHF,20101019,150600,0.9705,0.9706,0.9704,0.9706
USDCHF,20101019,150700,0.9705,0.9709,0.9702,0.9709
USDCHF,20101019,150800,0.9711,0.9715,0.9711,0.9715
USDCHF,20101019,150900,0.9714,0.9715,0.9711,0.9712
USDCHF,20101019,151000,0.9713,0.9717,0.9713,0.9716
USDCHF,20101019,151100,0.9717,0.9722,0.9717,0.9720
USDCHF,20101019,151200,0.9721,0.9733,0.9721,0.9732
USDCHF,20101019,151300,0.9731,0.9732,0.9727,0.9729
USDCHF,20101019,151400,0.9730,0.9730,0.9725,0.9727
USDCHF,20101019,151500,0.9728,0.9728,0.9722,0.9723
USDCHF,20101019,151600,0.9722,0.9722,0.9717,0.9717
USDCHF,20101019,151700,0.9716,0.9717,0.9715,0.9716
USDCHF,20101019,151800,0.9717,0.9717,0.9714,0.9715
USDCHF,20101019,151900,0.9715,0.9715,0.9714,0.9715
USDCHF,20101019,152000,0.9714,0.9719,0.9714,0.9717
USDCHF,20101019,152100,0.9716,0.9718,0.9712,0.9713
USDCHF,20101019,152200,0.9714,0.9723,0.9714,0.9723
USDCHF,20101019,152300,0.9724,0.9726,0.9723,0.9723
USDCHF,20101019,152400,0.9724,0.9731,0.9724,0.9729
USDCHF,20101019,152500,0.9728,0.9728,0.9723,0.9723
USDCHF,20101019,152600,0.9724,0.9732,0.9724,0.9732
USDCHF,20101019,152700,0.9730,0.9734,0.9728,0.9728
USDCHF,20101019,152800,0.9728,0.9733,0.9728,0.9733
USDCHF,20101019,152900,0.9733,0.9734,0.9733,0.9733
USDCHF,20101019,153000,0.9732,0.9732,0.9726,0.9726
USDCHF,20101019,153100,0.9725,0.9729,0.9724,0.9729
USDCHF,20101019,153200,0.9730,0.9731,0.9729,0.9730
USDCHF,20101019,153300,0.9731,0.9737,0.9731,0.9734
USDCHF,20101019,153400,0.9733,0.9734,0.9730,0.9730
USDCHF,20101019,153500,0.9731,0.9733,0.9729,0.9729
USDCHF,20101019,153600,0.9728,0.9729,0.9725,0.9725
USDCHF,20101019,153700,0.9724,0.9724,0.9722,0.9722
USDCHF,20101019,153800,0.9721,0.9722,0.9715,0.9715
USDCHF,20101019,153900,0.9714,0.9716,0.9712,0.9714
USDCHF,20101019,154000,0.9715,0.9718,0.9715,0.9718
USDCHF,20101019,154100,0.9717,0.9718,0.9715,0.9715
USDCHF,20101019,154200,0.9716,0.9716,0.9711,0.9711
USDCHF,20101019,154300,0.9710,0.9712,0.9710,0.9712
USDCHF,20101019,154400,0.9711,0.9715,0.9711,0.9715
USDCHF,20101019,154500,0.9715,0.9716,0.9715,0.9716
USDCHF,20101019,154600,0.9715,0.9717,0.9715,0.9717
USDCHF,20101019,154700,0.9716,0.9716,0.9713,0.9713
USDCHF,20101019,154800,0.9713,0.9718,0.9713,0.9718
USDCHF,20101019,154900,0.9719,0.9725,0.9719,0.9725
USDCHF,20101019,155000,0.9724,0.9724,0.9723,0.9723
USDCHF,20101019,155100,0.9724,0.9725,0.9722,0.9725
USDCHF,20101019,155200,0.9726,0.9727,0.9724,0.9724
USDCHF,20101019,155300,0.9725,0.9729,0.9725,0.9729
USDCHF,20101019,155400,0.9728,0.9730,0.9728,0.9730
USDCHF,20101019,155500,0.9731,0.9734,0.9731,0.9733
USDCHF,20101019,155600,0.9734,0.9738,0.9731,0.9732
USDCHF,20101019,155700,0.9731,0.9731,0.9727,0.9727
USDCHF,20101019,155800,0.9728,0.9728,0.9725,0.9726
USDCHF,20101019,155900,0.9725,0.9727,0.9724,0.9725
USDCHF,20101019,160000,0.9724,0.9724,0.9718,0.9721
USDCHF,20101019,160100,0.9722,0.9729,0.9722,0.9727
USDCHF,20101019,160200,0.9728,0.9728,0.9726,0.9726
USDCHF,20101019,160300,0.9727,0.9727,0.9724,0.9724
USDCHF,20101019,160400,0.9724,0.9724,0.9723,0.9723
USDCHF,20101019,160500,0.9723,0.9723,0.9721,0.9722
USDCHF,20101019,160600,0.9723,0.9724,0.9723,0.9723
USDCHF,20101019,160700,0.9723,0.9723,0.9719,0.9723
USDCHF,20101019,160800,0.9724,0.9724,0.9722,0.9724
USDCHF,20101019,160900,0.9724,0.9725,0.9724,0.9724
USDCHF,20101019,161000,0.9725,0.9725,0.9723,0.9723
USDCHF,20101019,161100,0.9723,0.9723,0.9720,0.9721
USDCHF,20101019,161200,0.9720,0.9720,0.9717,0.9717
USDCHF,20101019,161300,0.9716,0.9716,0.9713,0.9715
USDCHF,20101019,161400,0.9714,0.9716,0.9713,0.9713
USDCHF,20101019,161500,0.9713,0.9715,0.9713,0.9715
USDCHF,20101019,161600,0.9714,0.9714,0.9710,0.9710
USDCHF,20101019,161700,0.9711,0.9713,0.9711,0.9713
USDCHF,20101019,161800,0.9712,0.9713,0.9710,0.9713
USDCHF,20101019,161900,0.9714,0.9714,0.9712,0.9712
USDCHF,20101019,162000,0.9713,0.9715,0.9713,0.9715
USDCHF,20101019,162100,0.9716,0.9719,0.9716,0.9719
USDCHF,20101019,162200,0.9720,0.9727,0.9720,0.9727
USDCHF,20101019,162300,0.9726,0.9727,0.9726,0.9727
USDCHF,20101019,162400,0.9728,0.9734,0.9728,0.9734
USDCHF,20101019,162500,0.9735,0.9735,0.9734,0.9734
USDCHF,20101019,162600,0.9733,0.9734,0.9731,0.9732
USDCHF,20101019,162700,0.9731,0.9732,0.9730,0.9730
USDCHF,20101019,162800,0.9730,0.9730,0.9728,0.9728
USDCHF,20101019,162900,0.9727,0.9732,0.9726,0.9731
USDCHF,20101019,163000,0.9730,0.9731,0.9729,0.9729
USDCHF,20101019,163100,0.9729,0.9730,0.9726,0.9726
USDCHF,20101019,163200,0.9727,0.9729,0.9723,0.9723
USDCHF,20101019,163300,0.9722,0.9726,0.9722,0.9723
USDCHF,20101019,163400,0.9722,0.9722,0.9720,0.9720
USDCHF,20101019,163500,0.9719,0.9721,0.9719,0.9720
USDCHF,20101019,163600,0.9719,0.9719,0.9716,0.9718
USDCHF,20101019,163700,0.9717,0.9721,0.9715,0.9721
USDCHF,20101019,163800,0.9722,0.9725,0.9722,0.9725
USDCHF,20101019,163900,0.9724,0.9725,0.9724,0.9725
USDCHF,20101019,164000,0.9724,0.9726,0.9724,0.9726
USDCHF,20101019,164100,0.9726,0.9728,0.9725,0.9728
USDCHF,20101019,164200,0.9729,0.9729,0.9726,0.9726
USDCHF,20101019,164300,0.9726,0.9726,0.9725,0.9726
USDCHF,20101019,164400,0.9727,0.9731,0.9727,0.9731
USDCHF,20101019,164500,0.9730,0.9734,0.9730,0.9734
USDCHF,20101019,164600,0.9735,0.9735,0.9734,0.9734
USDCHF,20101019,164700,0.9733,0.9734,0.9730,0.9733
USDCHF,20101019,164800,0.9734,0.9734,0.9733,0.9734
USDCHF,20101019,164900,0.9733,0.9734,0.9732,0.9733
USDCHF,20101019,165000,0.9734,0.9735,0.9733,0.9735
USDCHF,20101019,165100,0.9734,0.9734,0.9730,0.9731
USDCHF,20101019,165200,0.9730,0.9730,0.9728,0.9729
USDCHF,20101019,165300,0.9730,0.9733,0.9730,0.9733
USDCHF,20101019,165400,0.9733,0.9734,0.9731,0.9733
USDCHF,20101019,165500,0.9732,0.9735,0.9732,0.9734
USDCHF,20101019,165600,0.9734,0.9734,0.9729,0.9730
USDCHF,20101019,165700,0.9731,0.9731,0.9730,0.9730
USDCHF,20101019,165800,0.9730,0.9730,0.9726,0.9729
USDCHF,20101019,165900,0.9728,0.9730,0.9727,0.9729
USDCHF,20101019,170000,0.9728,0.9753,0.9728,0.9736
USDCHF,20101019,170100,0.9739,0.9740,0.9734,0.9737
USDCHF,20101019,170200,0.9736,0.9736,0.9729,0.9729
USDCHF,20101019,170300,0.9728,0.9731,0.9728,0.9731
USDCHF,20101019,170400,0.9732,0.9733,0.9730,0.9730
USDCHF,20101019,170500,0.9729,0.9729,0.9726,0.9727
USDCHF,20101019,170600,0.9728,0.9732,0.9728,0.9731
USDCHF,20101019,170700,0.9732,0.9735,0.9731,0.9731
USDCHF,20101019,170800,0.9732,0.9734,0.9730,0.9733
USDCHF,20101019,170900,0.9734,0.9741,0.9734,0.9740
USDCHF,20101019,171000,0.9739,0.9740,0.9737,0.9738
USDCHF,20101019,171100,0.9737,0.9741,0.9736,0.9736
USDCHF,20101019,171200,0.9735,0.9735,0.9731,0.9733
USDCHF,20101019,171300,0.9732,0.9736,0.9732,0.9736
USDCHF,20101019,171400,0.9735,0.9735,0.9732,0.9732
USDCHF,20101019,171500,0.9731,0.9732,0.9730,0.9732
USDCHF,20101019,171600,0.9732,0.9734,0.9732,0.9733
USDCHF,20101019,171700,0.9732,0.9733,0.9726,0.9727
USDCHF,20101019,171800,0.9728,0.9728,0.9725,0.9726
USDCHF,20101019,171900,0.9725,0.9726,0.9724,0.9725
USDCHF,20101019,172000,0.9724,0.9724,0.9720,0.9720
USDCHF,20101019,172100,0.9720,0.9723,0.9720,0.9723
USDCHF,20101019,172200,0.9722,0.9725,0.9722,0.9725
USDCHF,20101019,172300,0.9724,0.9725,0.9722,0.9725
USDCHF,20101019,172400,0.9726,0.9726,0.9723,0.9725
USDCHF,20101019,172500,0.9724,0.9725,0.9724,0.9724
USDCHF,20101019,172600,0.9723,0.9724,0.9720,0.9721
USDCHF,20101019,172700,0.9721,0.9722,0.9720,0.9720
USDCHF,20101019,172800,0.9719,0.9719,0.9715,0.9716
USDCHF,20101019,172900,0.9715,0.9717,0.9715,0.9715
USDCHF,20101019,173000,0.9716,0.9718,0.9716,0.9718
USDCHF,20101019,173100,0.9717,0.9717,0.9714,0.9715
USDCHF,20101019,173200,0.9716,0.9718,0.9716,0.9717
USDCHF,20101019,173300,0.9717,0.9718,0.9717,0.9717
USDCHF,20101019,173400,0.9716,0.9719,0.9716,0.9718
USDCHF,20101019,173500,0.9717,0.9718,0.9715,0.9716
USDCHF,20101019,173600,0.9715,0.9715,0.9714,0.9714
USDCHF,20101019,173700,0.9713,0.9713,0.9705,0.9705
USDCHF,20101019,173800,0.9704,0.9706,0.9703,0.9703
USDCHF,20101019,173900,0.9702,0.9703,0.9702,0.9702
USDCHF,20101019,174000,0.9701,0.9703,0.9701,0.9703
USDCHF,20101019,174100,0.9702,0.9702,0.9701,0.9701
USDCHF,20101019,174200,0.9701,0.9703,0.9699,0.9700
USDCHF,20101019,174300,0.9699,0.9699,0.9698,0.9698
USDCHF,20101019,174400,0.9697,0.9699,0.9697,0.9697
USDCHF,20101019,174500,0.9698,0.9701,0.9698,0.9701
USDCHF,20101019,174600,0.9701,0.9701,0.9698,0.9699
USDCHF,20101019,174700,0.9700,0.9701,0.9698,0.9698
USDCHF,20101019,174800,0.9698,0.9698,0.9692,0.9694
USDCHF,20101019,174900,0.9693,0.9695,0.9692,0.9695
USDCHF,20101019,175000,0.9694,0.9698,0.9694,0.9698
USDCHF,20101019,175100,0.9697,0.9700,0.9697,0.9700
USDCHF,20101019,175200,0.9701,0.9702,0.9700,0.9702
USDCHF,20101019,175300,0.9702,0.9705,0.9702,0.9705
USDCHF,20101019,175400,0.9705,0.9706,0.9705,0.9706
USDCHF,20101019,175500,0.9706,0.9706,0.9706,0.9706
USDCHF,20101019,175600,0.9707,0.9711,0.9707,0.9711
USDCHF,20101019,175700,0.9712,0.9712,0.9710,0.9710
USDCHF,20101019,175800,0.9710,0.9710,0.9707,0.9709
USDCHF,20101019,175900,0.9709,0.9709,0.9707,0.9707
USDCHF,20101019,180000,0.9706,0.9706,0.9701,0.9701
USDCHF,20101019,180100,0.9702,0.9704,0.9702,0.9704
USDCHF,20101019,180200,0.9705,0.9706,0.9704,0.9706
USDCHF,20101019,180300,0.9706,0.9706,0.9705,0.9706
USDCHF,20101019,180400,0.9706,0.9707,0.9706,0.9707
USDCHF,20101019,180500,0.9707,0.9708,0.9707,0.9708
USDCHF,20101019,180600,0.9707,0.9710,0.9707,0.9710
USDCHF,20101019,180700,0.9710,0.9711,0.9710,0.9710
USDCHF,20101019,180800,0.9710,0.9712,0.9710,0.9712
USDCHF,20101019,180900,0.9712,0.9712,0.9712,0.9712
USDCHF,20101019,181000,0.9712,0.9712,0.9712,0.9712
USDCHF,20101019,181100,0.9712,0.9713,0.9712,0.9713
USDCHF,20101019,181200,0.9713,0.9713,0.9708,0.9708
USDCHF,20101019,181300,0.9707,0.9707,0.9707,0.9707
USDCHF,20101019,181400,0.9707,0.9708,0.9707,0.9707
USDCHF,20101019,181500,0.9708,0.9708,0.9707,0.9707
USDCHF,20101019,181600,0.9707,0.9708,0.9706,0.9707
USDCHF,20101019,181700,0.9708,0.9708,0.9707,0.9707
USDCHF,20101019,181800,0.9708,0.9708,0.9706,0.9706
USDCHF,20101019,181900,0.9705,0.9708,0.9704,0.9708
USDCHF,20101019,182000,0.9710,0.9710,0.9709,0.9709
USDCHF,20101019,182100,0.9709,0.9712,0.9709,0.9712
USDCHF,20101019,182200,0.9712,0.9713,0.9711,0.9711
USDCHF,20101019,182300,0.9710,0.9710,0.9709,0.9710
USDCHF,20101019,182400,0.9709,0.9711,0.9709,0.9711
USDCHF,20101019,182500,0.9711,0.9712,0.9710,0.9711
USDCHF,20101019,182600,0.9711,0.9711,0.9711,0.9711
USDCHF,20101019,182700,0.9711,0.9712,0.9710,0.9710
USDCHF,20101019,182800,0.9710,0.9711,0.9710,0.9711
USDCHF,20101019,182900,0.9712,0.9713,0.9712,0.9713
USDCHF,20101019,183000,0.9714,0.9717,0.9714,0.9716
USDCHF,20101019,183100,0.9717,0.9717,0.9716,0.9717
USDCHF,20101019,183200,0.9716,0.9721,0.9716,0.9720
USDCHF,20101019,183300,0.9719,0.9724,0.9719,0.9724
USDCHF,20101019,183400,0.9725,0.9725,0.9722,0.9722
USDCHF,20101019,183500,0.9721,0.9721,0.9711,0.9712
USDCHF,20101019,183600,0.9711,0.9711,0.9706,0.9707
USDCHF,20101019,183700,0.9706,0.9708,0.9706,0.9706
USDCHF,20101019,183800,0.9705,0.9707,0.9705,0.9706
USDCHF,20101019,183900,0.9705,0.9706,0.9703,0.9706
USDCHF,20101019,184000,0.9705,0.9705,0.9703,0.9705
USDCHF,20101019,184100,0.9704,0.9704,0.9703,0.9703
USDCHF,20101019,184200,0.9703,0.9704,0.9703,0.9703
USDCHF,20101019,184300,0.9704,0.9704,0.9702,0.9702
USDCHF,20101019,184400,0.9701,0.9702,0.9701,0.9702
USDCHF,20101019,184500,0.9701,0.9702,0.9701,0.9701
USDCHF,20101019,184600,0.9700,0.9700,0.9700,0.9700
USDCHF,20101019,184700,0.9699,0.9699,0.9696,0.9699
USDCHF,20101019,184800,0.9700,0.9701,0.9700,0.9701
USDCHF,20101019,184900,0.9701,0.9703,0.9701,0.9703
USDCHF,20101019,185000,0.9703,0.9704,0.9703,0.9704
USDCHF,20101019,185100,0.9705,0.9706,0.9705,0.9706
USDCHF,20101019,185200,0.9706,0.9706,0.9703,0.9704
USDCHF,20101019,185300,0.9705,0.9706,0.9704,0.9704
USDCHF,20101019,185400,0.9705,0.9705,0.9701,0.9701
USDCHF,20101019,185500,0.9700,0.9700,0.9698,0.9698
USDCHF,20101019,185600,0.9698,0.9698,0.9698,0.9698
USDCHF,20101019,185700,0.9698,0.9699,0.9698,0.9699
USDCHF,20101019,185800,0.9700,0.9700,0.9699,0.9699
USDCHF,20101019,185900,0.9700,0.9701,0.9699,0.9700
USDCHF,20101019,190000,0.9700,0.9700,0.9699,0.9699
USDCHF,20101019,190100,0.9699,0.9700,0.9699,0.9699
USDCHF,20101019,190200,0.9700,0.9700,0.9700,0.9700
USDCHF,20101019,190300,0.9700,0.9700,0.9700,0.9700
USDCHF,20101019,190400,0.9699,0.9700,0.9699,0.9700
USDCHF,20101019,190500,0.9699,0.9699,0.9698,0.9699
USDCHF,20101019,190600,0.9699,0.9699,0.9699,0.9699
USDCHF,20101019,190700,0.9699,0.9700,0.9699,0.9700
USDCHF,20101019,190800,0.9700,0.9700,0.9700,0.9700
USDCHF,20101019,190900,0.9701,0.9703,0.9701,0.9702
USDCHF,20101019,191000,0.9702,0.9702,0.9700,0.9702
USDCHF,20101019,191100,0.9700,0.9702,0.9700,0.9702
USDCHF,20101019,191200,0.9703,0.9704,0.9700,0.9700
USDCHF,20101019,191300,0.9700,0.9701,0.9700,0.9701
USDCHF,20101019,191400,0.9702,0.9702,0.9700,0.9700
USDCHF,20101019,191500,0.9701,0.9703,0.9701,0.9703
USDCHF,20101019,191600,0.9703,0.9704,0.9701,0.9703
USDCHF,20101019,191700,0.9703,0.9704,0.9703,0.9703
USDCHF,20101019,191800,0.9704,0.9705,0.9704,0.9705
USDCHF,20101019,191900,0.9705,0.9706,0.9705,0.9706
USDCHF,20101019,192000,0.9706,0.9706,0.9703,0.9703
USDCHF,20101019,192100,0.9704,0.9704,0.9703,0.9704
USDCHF,20101019,192200,0.9704,0.9704,0.9702,0.9702
USDCHF,20101019,192300,0.9702,0.9705,0.9702,0.9705
USDCHF,20101019,192400,0.9704,0.9705,0.9704,0.9704
USDCHF,20101019,192500,0.9704,0.9706,0.9704,0.9706
USDCHF,20101019,192600,0.9706,0.9706,0.9704,0.9704
USDCHF,20101019,192700,0.9704,0.9704,0.9703,0.9703
USDCHF,20101019,192800,0.9704,0.9704,0.9703,0.9703
USDCHF,20101019,192900,0.9702,0.9702,0.9699,0.9700
USDCHF,20101019,193000,0.9699,0.9699,0.9697,0.9699
USDCHF,20101019,193100,0.9700,0.9700,0.9699,0.9700
USDCHF,20101019,193200,0.9701,0.9702,0.9701,0.9702
USDCHF,20101019,193300,0.9701,0.9702,0.9701,0.9702
USDCHF,20101019,193400,0.9701,0.9701,0.9700,0.9701
USDCHF,20101019,193500,0.9701,0.9702,0.9700,0.9700
USDCHF,20101019,193600,0.9699,0.9701,0.9699,0.9700
USDCHF,20101019,193700,0.9700,0.9701,0.9699,0.9700
USDCHF,20101019,193800,0.9699,0.9700,0.9698,0.9698
USDCHF,20101019,193900,0.9699,0.9700,0.9699,0.9700
USDCHF,20101019,194000,0.9700,0.9702,0.9700,0.9700
USDCHF,20101019,194100,0.9701,0.9702,0.9700,0.9702
USDCHF,20101019,194200,0.9701,0.9703,0.9701,0.9703
USDCHF,20101019,194300,0.9702,0.9702,0.9702,0.9702
USDCHF,20101019,194400,0.9702,0.9702,0.9702,0.9702
USDCHF,20101019,194500,0.9702,0.9704,0.9699,0.9700
USDCHF,20101019,194600,0.9701,0.9705,0.9701,0.9705
USDCHF,20101019,194700,0.9704,0.9705,0.9701,0.9702
USDCHF,20101019,194800,0.9701,0.9701,0.9697,0.9697
USDCHF,20101019,194900,0.9698,0.9698,0.9695,0.9695
USDCHF,20101019,195000,0.9694,0.9697,0.9693,0.9697
USDCHF,20101019,195100,0.9698,0.9698,0.9697,0.9698
USDCHF,20101019,195200,0.9697,0.9699,0.9697,0.9699
USDCHF,20101019,195300,0.9700,0.9700,0.9700,0.9700
USDCHF,20101019,195400,0.9700,0.9703,0.9700,0.9702
USDCHF,20101019,195500,0.9701,0.9701,0.9700,0.9700
USDCHF,20101019,195600,0.9700,0.9700,0.9699,0.9700
USDCHF,20101019,195700,0.9700,0.9700,0.9697,0.9697
USDCHF,20101019,195800,0.9696,0.9696,0.9696,0.9696
USDCHF,20101019,195900,0.9697,0.9697,0.9690,0.9690
USDCHF,20101019,200000,0.9691,0.9692,0.9691,0.9692
USDCHF,20101019,200100,0.9691,0.9692,0.9691,0.9691
USDCHF,20101019,200200,0.9692,0.9697,0.9692,0.9695
USDCHF,20101019,200300,0.9694,0.9697,0.9694,0.9696
USDCHF,20101019,200400,0.9697,0.9701,0.9693,0.9696
USDCHF,20101019,200500,0.9697,0.9701,0.9694,0.9701
USDCHF,20101019,200600,0.9702,0.9705,0.9701,0.9705
USDCHF,20101019,200700,0.9704,0.9704,0.9703,0.9703
USDCHF,20101019,200800,0.9704,0.9718,0.9704,0.9717
USDCHF,20101019,200900,0.9716,0.9717,0.9715,0.9716
USDCHF,20101019,201000,0.9716,0.9718,0.9715,0.9718
USDCHF,20101019,201100,0.9719,0.9721,0.9718,0.9720
USDCHF,20101019,201200,0.9719,0.9720,0.9718,0.9719
USDCHF,20101019,201300,0.9718,0.9718,0.9714,0.9716
USDCHF,20101019,201400,0.9716,0.9717,0.9712,0.9713
USDCHF,20101019,201500,0.9712,0.9713,0.9711,0.9713
USDCHF,20101019,201600,0.9714,0.9715,0.9714,0.9714
USDCHF,20101019,201700,0.9713,0.9713,0.9707,0.9708
USDCHF,20101019,201800,0.9708,0.9709,0.9708,0.9708
USDCHF,20101019,201900,0.9709,0.9713,0.9709,0.9713
USDCHF,20101019,202000,0.9712,0.9717,0.9712,0.9717
USDCHF,20101019,202100,0.9718,0.9718,0.9714,0.9714
USDCHF,20101019,202200,0.9714,0.9715,0.9714,0.9714
USDCHF,20101019,202300,0.9715,0.9715,0.9714,0.9714
USDCHF,20101019,202400,0.9714,0.9716,0.9713,0.9716
USDCHF,20101019,202500,0.9715,0.9715,0.9713,0.9714
USDCHF,20101019,202600,0.9714,0.9718,0.9714,0.9718
USDCHF,20101019,202700,0.9719,0.9720,0.9717,0.9717
USDCHF,20101019,202800,0.9718,0.9718,0.9717,0.9718
USDCHF,20101019,202900,0.9717,0.9717,0.9711,0.9711
USDCHF,20101019,203000,0.9712,0.9712,0.9710,0.9710
USDCHF,20101019,203100,0.9711,0.9712,0.9710,0.9712
USDCHF,20101019,203200,0.9711,0.9711,0.9710,0.9711
USDCHF,20101019,203300,0.9710,0.9711,0.9708,0.9708
USDCHF,20101019,203400,0.9707,0.9707,0.9703,0.9703
USDCHF,20101019,203500,0.9702,0.9702,0.9697,0.9697
USDCHF,20101019,203600,0.9698,0.9701,0.9698,0.9701
USDCHF,20101019,203700,0.9701,0.9701,0.9700,0.9700
USDCHF,20101019,203800,0.9700,0.9701,0.9699,0.9701
USDCHF,20101019,203900,0.9702,0.9702,0.9702,0.9702
USDCHF,20101019,204000,0.9703,0.9705,0.9703,0.9705
USDCHF,20101019,204100,0.9704,0.9706,0.9704,0.9706
USDCHF,20101019,204200,0.9707,0.9709,0.9707,0.9708
USDCHF,20101019,204300,0.9708,0.9709,0.9707,0.9707
USDCHF,20101019,204400,0.9708,0.9708,0.9708,0.9708
USDCHF,20101019,204500,0.9708,0.9710,0.9708,0.9710
USDCHF,20101019,204600,0.9711,0.9711,0.9709,0.9710
USDCHF,20101019,204700,0.9709,0.9709,0.9703,0.9703
USDCHF,20101019,204800,0.9703,0.9703,0.9698,0.9698
USDCHF,20101019,204900,0.9697,0.9701,0.9696,0.9701
USDCHF,20101019,205000,0.9702,0.9703,0.9701,0.9703
USDCHF,20101019,205100,0.9703,0.9704,0.9703,0.9704
USDCHF,20101019,205200,0.9703,0.9704,0.9703,0.9703
USDCHF,20101019,205300,0.9703,0.9703,0.9703,0.9703
USDCHF,20101019,205400,0.9703,0.9704,0.9703,0.9704
USDCHF,20101019,205500,0.9703,0.9704,0.9703,0.9704
USDCHF,20101019,205600,0.9705,0.9705,0.9703,0.9703
USDCHF,20101019,205700,0.9703,0.9703,0.9699,0.9699
USDCHF,20101019,205800,0.9699,0.9700,0.9699,0.9700
USDCHF,20101019,205900,0.9701,0.9702,0.9701,0.9702
USDCHF,20101019,210000,0.9701,0.9701,0.9699,0.9701
USDCHF,20101019,210100,0.9701,0.9701,0.9699,0.9699
USDCHF,20101019,210200,0.9698,0.9698,0.9696,0.9698
USDCHF,20101019,210300,0.9698,0.9701,0.9698,0.9701
USDCHF,20101019,210400,0.9702,0.9704,0.9701,0.9701
USDCHF,20101019,210500,0.9701,0.9701,0.9699,0.9699
USDCHF,20101019,210600,0.9698,0.9699,0.9698,0.9698
USDCHF,20101019,210700,0.9697,0.9699,0.9697,0.9699
USDCHF,20101019,210800,0.9698,0.9699,0.9697,0.9698
USDCHF,20101019,210900,0.9698,0.9698,0.9697,0.9698
USDCHF,20101019,211000,0.9697,0.9697,0.9696,0.9696
USDCHF,20101019,211100,0.9697,0.9699,0.9696,0.9699
USDCHF,20101019,211200,0.9698,0.9701,0.9698,0.9701
USDCHF,20101019,211300,0.9700,0.9705,0.9700,0.9704
USDCHF,20101019,211400,0.9704,0.9705,0.9704,0.9705
USDCHF,20101019,211500,0.9704,0.9704,0.9703,0.9703
USDCHF,20101019,211600,0.9704,0.9704,0.9704,0.9704
USDCHF,20101019,211700,0.9704,0.9704,0.9704,0.9704
USDCHF,20101019,211800,0.9704,0.9705,0.9704,0.9704
USDCHF,20101019,211900,0.9703,0.9703,0.9699,0.9699
USDCHF,20101019,212000,0.9700,0.9701,0.9700,0.9700
USDCHF,20101019,212100,0.9701,0.9702,0.9701,0.9702
USDCHF,20101019,212200,0.9701,0.9703,0.9701,0.9703
USDCHF,20101019,212300,0.9703,0.9703,0.9702,0.9703
USDCHF,20101019,212400,0.9703,0.9704,0.9703,0.9703
USDCHF,20101019,212500,0.9703,0.9704,0.9703,0.9704
USDCHF,20101019,212600,0.9703,0.9704,0.9703,0.9704
USDCHF,20101019,212700,0.9705,0.9705,0.9701,0.9701
USDCHF,20101019,212800,0.9700,0.9700,0.9699,0.9699
USDCHF,20101019,212900,0.9699,0.9699,0.9697,0.9699
USDCHF,20101019,213000,0.9698,0.9699,0.9697,0.9697
USDCHF,20101019,213100,0.9697,0.9702,0.9697,0.9701
USDCHF,20101019,213200,0.9702,0.9703,0.9701,0.9702
USDCHF,20101019,213300,0.9701,0.9703,0.9701,0.9703
USDCHF,20101019,213400,0.9703,0.9704,0.9703,0.9704
USDCHF,20101019,213500,0.9703,0.9703,0.9702,0.9703
USDCHF,20101019,213600,0.9702,0.9702,0.9700,0.9700
USDCHF,20101019,213700,0.9701,0.9702,0.9701,0.9701
USDCHF,20101019,213800,0.9702,0.9704,0.9702,0.9703
USDCHF,20101019,213900,0.9704,0.9705,0.9704,0.9705
USDCHF,20101019,214000,0.9705,0.9705,0.9704,0.9704
USDCHF,20101019,214100,0.9703,0.9707,0.9703,0.9707
USDCHF,20101019,214200,0.9707,0.9708,0.9707,0.9707
USDCHF,20101019,214300,0.9707,0.9707,0.9706,0.9706
USDCHF,20101019,214400,0.9707,0.9708,0.9707,0.9707
USDCHF,20101019,214500,0.9707,0.9710,0.9707,0.9710
USDCHF,20101019,214600,0.9709,0.9710,0.9709,0.9709
USDCHF,20101019,214700,0.9708,0.9709,0.9707,0.9707
USDCHF,20101019,214800,0.9707,0.9707,0.9704,0.9704
USDCHF,20101019,214900,0.9705,0.9708,0.9705,0.9708
USDCHF,20101019,215000,0.9707,0.9708,0.9707,0.9707
USDCHF,20101019,215100,0.9708,0.9709,0.9708,0.9709
USDCHF,20101019,215200,0.9709,0.9709,0.9707,0.9708
USDCHF,20101019,215300,0.9707,0.9708,0.9707,0.9707
USDCHF,20101019,215400,0.9706,0.9706,0.9703,0.9703
USDCHF,20101019,215500,0.9704,0.9704,0.9700,0.9701
USDCHF,20101019,215600,0.9702,0.9702,0.9698,0.9700
USDCHF,20101019,215700,0.9699,0.9700,0.9699,0.9700
USDCHF,20101019,215800,0.9700,0.9700,0.9698,0.9699
USDCHF,20101019,215900,0.9700,0.9701,0.9698,0.9701
USDCHF,20101019,220000,0.9700,0.9703,0.9700,0.9703
USDCHF,20101019,220100,0.9704,0.9705,0.9704,0.9704
USDCHF,20101019,220200,0.9705,0.9706,0.9704,0.9706
USDCHF,20101019,220300,0.9707,0.9709,0.9707,0.9707
USDCHF,20101019,220400,0.9707,0.9707,0.9705,0.9705
USDCHF,20101019,220500,0.9706,0.9706,0.9706,0.9706
USDCHF,20101019,220600,0.9706,0.9710,0.9705,0.9708
USDCHF,20101019,220700,0.9709,0.9709,0.9708,0.9708
USDCHF,20101019,220800,0.9708,0.9708,0.9708,0.9708
USDCHF,20101019,220900,0.9708,0.9709,0.9707,0.9707
USDCHF,20101019,221000,0.9707,0.9707,0.9706,0.9706
USDCHF,20101019,221100,0.9706,0.9706,0.9706,0.9706
USDCHF,20101019,221200,0.9706,0.9707,0.9705,0.9705
USDCHF,20101019,221300,0.9705,0.9705,0.9705,0.9705
USDCHF,20101019,221400,0.9706,0.9706,0.9706,0.9706
USDCHF,20101019,221500,0.9705,0.9706,0.9705,0.9706
USDCHF,20101019,221600,0.9706,0.9706,0.9706,0.9706
USDCHF,20101019,221700,0.9705,0.9706,0.9705,0.9706
USDCHF,20101019,221800,0.9707,0.9707,0.9707,0.9707
USDCHF,20101019,221900,0.9707,0.9707,0.9707,0.9707
USDCHF,20101019,222000,0.9707,0.9708,0.9707,0.9707
USDCHF,20101019,222100,0.9708,0.9708,0.9707,0.9707
USDCHF,20101019,222200,0.9708,0.9709,0.9708,0.9709
USDCHF,20101019,222300,0.9710,0.9710,0.9709,0.9709
USDCHF,20101019,222400,0.9709,0.9709,0.9708,0.9709
USDCHF,20101019,222500,0.9708,0.9708,0.9708,0.9708
USDCHF,20101019,222600,0.9708,0.9708,0.9708,0.9708
USDCHF,20101019,222700,0.9708,0.9709,0.9708,0.9708
USDCHF,20101019,222800,0.9709,0.9710,0.9709,0.9709
USDCHF,20101019,222900,0.9709,0.9709,0.9709,0.9709
USDCHF,20101019,223000,0.9709,0.9709,0.9709,0.9709
USDCHF,20101019,223100,0.9709,0.9709,0.9709,0.9709
USDCHF,20101019,223200,0.9709,0.9711,0.9709,0.9710
USDCHF,20101019,223300,0.9710,0.9711,0.9710,0.9711
USDCHF,20101019,223400,0.9710,0.9710,0.9710,0.9710
USDCHF,20101019,223500,0.9709,0.9709,0.9709,0.9709
USDCHF,20101019,223600,0.9710,0.9710,0.9710,0.9710
USDCHF,20101019,223700,0.9711,0.9711,0.9710,0.9710
USDCHF,20101019,223800,0.9710,0.9710,0.9710,0.9710
USDCHF,20101019,223900,0.9710,0.9710,0.9710,0.9710
USDCHF,20101019,224000,0.9710,0.9711,0.9710,0.9710
USDCHF,20101019,224100,0.9710,0.9710,0.9710,0.9710
USDCHF,20101019,224200,0.9710,0.9710,0.9710,0.9710
USDCHF,20101019,224300,0.9711,0.9711,0.9710,0.9711
USDCHF,20101019,224400,0.9711,0.9711,0.9711,0.9711
USDCHF,20101019,224500,0.9711,0.9712,0.9711,0.9712
USDCHF,20101019,224600,0.9711,0.9712,0.9711,0.9712
USDCHF,20101019,224700,0.9711,0.9712,0.9711,0.9712
USDCHF,20101019,224800,0.9712,0.9713,0.9712,0.9712
USDCHF,20101019,224900,0.9712,0.9712,0.9712,0.9712
USDCHF,20101019,225000,0.9712,0.9713,0.9712,0.9712
USDCHF,20101019,225100,0.9712,0.9714,0.9712,0.9714
USDCHF,20101019,225200,0.9713,0.9715,0.9713,0.9715
USDCHF,20101019,225300,0.9716,0.9716,0.9716,0.9716
USDCHF,20101019,225400,0.9716,0.9716,0.9716,0.9716
USDCHF,20101019,225500,0.9716,0.9718,0.9716,0.9718
USDCHF,20101019,225600,0.9717,0.9717,0.9717,0.9717
USDCHF,20101019,225700,0.9717,0.9717,0.9717,0.9717
USDCHF,20101019,225800,0.9717,0.9717,0.9716,0.9716
USDCHF,20101019,225900,0.9716,0.9716,0.9713,0.9715
USDCHF,20101019,230000,0.9715,0.9716,0.9715,0.9716
USDCHF,20101019,230100,0.9715,0.9715,0.9714,0.9714
USDCHF,20101019,230200,0.9715,0.9715,0.9713,0.9713
USDCHF,20101019,230300,0.9713,0.9713,0.9713,0.9713
USDCHF,20101019,230400,0.9713,0.9713,0.9712,0.9712
USDCHF,20101019,230500,0.9712,0.9713,0.9712,0.9712
USDCHF,20101019,230600,0.9712,0.9712,0.9712,0.9712
USDCHF,20101019,230700,0.9712,0.9713,0.9712,0.9712
USDCHF,20101019,230800,0.9711,0.9712,0.9711,0.9712
USDCHF,20101019,230900,0.9711,0.9712,0.9711,0.9712
USDCHF,20101019,231000,0.9712,0.9712,0.9710,0.9710
USDCHF,20101019,231100,0.9711,0.9712,0.9711,0.9712
USDCHF,20101019,231200,0.9711,0.9711,0.9710,0.9711
USDCHF,20101019,231300,0.9710,0.9711,0.9708,0.9710
USDCHF,20101019,231400,0.9710,0.9710,0.9710,0.9710
USDCHF,20101019,231500,0.9710,0.9710,0.9709,0.9710
USDCHF,20101019,231600,0.9710,0.9710,0.9710,0.9710
USDCHF,20101019,231700,0.9710,0.9710,0.9710,0.9710
USDCHF,20101019,231800,0.9709,0.9710,0.9709,0.9710
USDCHF,20101019,231900,0.9709,0.9709,0.9709,0.9709
USDCHF,20101019,232000,0.9708,0.9709,0.9707,0.9708
USDCHF,20101019,232100,0.9708,0.9708,0.9706,0.9706
USDCHF,20101019,232200,0.9706,0.9706,0.9706,0.9706
USDCHF,20101019,232300,0.9705,0.9706,0.9705,0.9706
USDCHF,20101019,232400,0.9706,0.9707,0.9706,0.9707
USDCHF,20101019,232500,0.9706,0.9706,0.9705,0.9706
USDCHF,20101019,232600,0.9706,0.9706,0.9705,0.9706
USDCHF,20101019,232700,0.9706,0.9706,0.9706,0.9706
USDCHF,20101019,232800,0.9705,0.9707,0.9703,0.9704
USDCHF,20101019,232900,0.9703,0.9705,0.9703,0.9705
USDCHF,20101019,233000,0.9705,0.9706,0.9705,0.9706
USDCHF,20101019,233100,0.9706,0.9707,0.9706,0.9706
USDCHF,20101019,233200,0.9706,0.9706,0.9706,0.9706
USDCHF,20101019,233300,0.9706,0.9706,0.9706,0.9706
USDCHF,20101019,233400,0.9706,0.9707,0.9706,0.9707
USDCHF,20101019,233500,0.9707,0.9707,0.9707,0.9707
USDCHF,20101019,233600,0.9706,0.9706,0.9706,0.9706
USDCHF,20101019,233700,0.9706,0.9706,0.9706,0.9706
USDCHF,20101019,233800,0.9706,0.9707,0.9706,0.9706
USDCHF,20101019,233900,0.9706,0.9706,0.9705,0.9705
USDCHF,20101019,234000,0.9706,0.9706,0.9706,0.9706
USDCHF,20101019,234100,0.9706,0.9706,0.9706,0.9706
USDCHF,20101019,234200,0.9707,0.9707,0.9706,0.9706
USDCHF,20101019,234300,0.9706,0.9706,0.9705,0.9705
USDCHF,20101019,234400,0.9705,0.9705,0.9705,0.9705
USDCHF,20101019,234500,0.9705,0.9705,0.9705,0.9705
USDCHF,20101019,234600,0.9705,0.9707,0.9705,0.9707
USDCHF,20101019,234700,0.9707,0.9707,0.9707,0.9707
USDCHF,20101019,234800,0.9706,0.9706,0.9705,0.9706
USDCHF,20101019,234900,0.9706,0.9706,0.9705,0.9705
USDCHF,20101019,235000,0.9706,0.9706,0.9705,0.9705
USDCHF,20101019,235100,0.9705,0.9706,0.9705,0.9706
USDCHF,20101019,235200,0.9706,0.9706,0.9705,0.9705
USDCHF,20101019,235300,0.9705,0.9705,0.9705,0.9705
USDCHF,20101019,235400,0.9705,0.9706,0.9705,0.9705
USDCHF,20101019,235500,0.9705,0.9705,0.9705,0.9705
USDCHF,20101019,235600,0.9705,0.9705,0.9705,0.9705
USDCHF,20101019,235700,0.9705,0.9705,0.9703,0.9704
USDCHF,20101019,235800,0.9703,0.9704,0.9702,0.9703
USDCHF,20101019,235900,0.9703,0.9704,0.9703,0.9704
USDCHF,20101020,000000,0.9704,0.9704,0.9703,0.9704
USDJPY,20101019,000100,81.26,81.26,81.25,81.26
USDJPY,20101019,000200,81.26,81.26,81.26,81.26
USDJPY,20101019,000300,81.27,81.27,81.27,81.27
USDJPY,20101019,000400,81.26,81.26,81.25,81.26
USDJPY,20101019,000500,81.26,81.26,81.26,81.26
USDJPY,20101019,000600,81.26,81.26,81.24,81.25
USDJPY,20101019,000700,81.25,81.25,81.25,81.25
USDJPY,20101019,000800,81.25,81.25,81.25,81.25
USDJPY,20101019,000900,81.26,81.26,81.25,81.25
USDJPY,20101019,001000,81.25,81.25,81.25,81.25
USDJPY,20101019,001100,81.25,81.25,81.24,81.24
USDJPY,20101019,001200,81.24,81.25,81.24,81.25
USDJPY,20101019,001300,81.25,81.25,81.24,81.25
USDJPY,20101019,001400,81.25,81.25,81.23,81.23
USDJPY,20101019,001500,81.23,81.24,81.23,81.23
USDJPY,20101019,001600,81.23,81.23,81.23,81.23
USDJPY,20101019,001700,81.23,81.23,81.23,81.23
USDJPY,20101019,001800,81.23,81.23,81.23,81.23
USDJPY,20101019,001900,81.23,81.23,81.23,81.23
USDJPY,20101019,002000,81.24,81.24,81.22,81.23
USDJPY,20101019,002100,81.22,81.23,81.22,81.23
USDJPY,20101019,002200,81.23,81.24,81.22,81.22
USDJPY,20101019,002300,81.21,81.21,81.19,81.19
USDJPY,20101019,002400,81.19,81.19,81.18,81.18
USDJPY,20101019,002500,81.18,81.18,81.18,81.18
USDJPY,20101019,002600,81.19,81.19,81.17,81.18
USDJPY,20101019,002700,81.18,81.19,81.18,81.19
USDJPY,20101019,002800,81.20,81.20,81.19,81.19
USDJPY,20101019,002900,81.19,81.19,81.19,81.19
USDJPY,20101019,003000,81.19,81.19,81.18,81.18
USDJPY,20101019,003100,81.18,81.18,81.18,81.18
USDJPY,20101019,003200,81.19,81.19,81.19,81.19
USDJPY,20101019,003300,81.19,81.19,81.19,81.19
USDJPY,20101019,003400,81.19,81.19,81.19,81.19
USDJPY,20101019,003500,81.20,81.20,81.19,81.19
USDJPY,20101019,003600,81.19,81.20,81.19,81.20
USDJPY,20101019,003700,81.20,81.20,81.20,81.20
USDJPY,20101019,003800,81.20,81.21,81.20,81.20
USDJPY,20101019,003900,81.20,81.21,81.20,81.21
USDJPY,20101019,004000,81.22,81.22,81.21,81.21
USDJPY,20101019,004100,81.21,81.21,81.21,81.21
USDJPY,20101019,004200,81.21,81.21,81.21,81.21
USDJPY,20101019,004300,81.21,81.21,81.21,81.21
USDJPY,20101019,004400,81.21,81.21,81.21,81.21
USDJPY,20101019,004500,81.21,81.21,81.21,81.21
USDJPY,20101019,004600,81.20,81.20,81.20,81.20
USDJPY,20101019,004700,81.20,81.20,81.20,81.20
USDJPY,20101019,004800,81.20,81.21,81.20,81.21
USDJPY,20101019,004900,81.21,81.21,81.21,81.21
USDJPY,20101019,005000,81.21,81.21,81.21,81.21
USDJPY,20101019,005100,81.21,81.21,81.20,81.20
USDJPY,20101019,005200,81.20,81.20,81.19,81.20
USDJPY,20101019,005300,81.20,81.20,81.20,81.20
USDJPY,20101019,005400,81.20,81.20,81.19,81.20
USDJPY,20101019,005500,81.20,81.20,81.19,81.19
USDJPY,20101019,005600,81.19,81.19,81.19,81.19
USDJPY,20101019,005700,81.19,81.19,81.19,81.19
USDJPY,20101019,005800,81.18,81.19,81.18,81.19
USDJPY,20101019,005900,81.19,81.19,81.18,81.18
USDJPY,20101019,010000,81.19,81.19,81.18,81.19
USDJPY,20101019,010100,81.19,81.20,81.19,81.20
USDJPY,20101019,010200,81.20,81.20,81.20,81.20
USDJPY,20101019,010300,81.20,81.20,81.19,81.19
USDJPY,20101019,010400,81.18,81.18,81.15,81.15
USDJPY,20101019,010500,81.15,81.16,81.15,81.16
USDJPY,20101019,010600,81.16,81.17,81.16,81.17
USDJPY,20101019,010700,81.16,81.16,81.16,81.16
USDJPY,20101019,010800,81.15,81.15,81.15,81.15
USDJPY,20101019,010900,81.15,81.16,81.14,81.14
USDJPY,20101019,011000,81.13,81.13,81.12,81.13
USDJPY,20101019,011100,81.13,81.13,81.13,81.13
USDJPY,20101019,011200,81.14,81.15,81.14,81.15
USDJPY,20101019,011300,81.15,81.15,81.15,81.15
USDJPY,20101019,011400,81.15,81.15,81.15,81.15
USDJPY,20101019,011500,81.15,81.16,81.15,81.16
USDJPY,20101019,011600,81.16,81.16,81.16,81.16
USDJPY,20101019,011700,81.16,81.18,81.16,81.18
USDJPY,20101019,011800,81.18,81.18,81.18,81.18
USDJPY,20101019,011900,81.18,81.18,81.18,81.18
USDJPY,20101019,012000,81.19,81.19,81.19,81.19
USDJPY,20101019,012100,81.18,81.19,81.18,81.19
USDJPY,20101019,012200,81.19,81.19,81.19,81.19
USDJPY,20101019,012300,81.18,81.18,81.18,81.18
USDJPY,20101019,012400,81.18,81.18,81.17,81.17
USDJPY,20101019,012500,81.17,81.18,81.17,81.18
USDJPY,20101019,012600,81.18,81.18,81.18,81.18
USDJPY,20101019,012700,81.18,81.18,81.17,81.17
USDJPY,20101019,012800,81.17,81.18,81.17,81.17
USDJPY,20101019,012900,81.17,81.17,81.17,81.17
USDJPY,20101019,013000,81.18,81.18,81.18,81.18
USDJPY,20101019,013100,81.18,81.19,81.18,81.19
USDJPY,20101019,013200,81.20,81.20,81.20,81.20
USDJPY,20101019,013300,81.20,81.20,81.19,81.19
USDJPY,20101019,013400,81.20,81.20,81.19,81.19
USDJPY,20101019,013500,81.19,81.20,81.19,81.19
USDJPY,20101019,013600,81.19,81.19,81.19,81.19
USDJPY,20101019,013700,81.19,81.20,81.19,81.20
USDJPY,20101019,013800,81.20,81.20,81.20,81.20
USDJPY,20101019,013900,81.20,81.20,81.20,81.20
USDJPY,20101019,014000,81.20,81.20,81.20,81.20
USDJPY,20101019,014100,81.20,81.20,81.19,81.19
USDJPY,20101019,014200,81.20,81.20,81.20,81.20
USDJPY,20101019,014300,81.20,81.20,81.20,81.20
USDJPY,20101019,014400,81.20,81.20,81.20,81.20
USDJPY,20101019,014500,81.20,81.20,81.20,81.20
USDJPY,20101019,014600,81.20,81.21,81.19,81.21
USDJPY,20101019,014700,81.21,81.22,81.21,81.22
USDJPY,20101019,014800,81.22,81.23,81.22,81.23
USDJPY,20101019,014900,81.22,81.22,81.22,81.22
USDJPY,20101019,015000,81.22,81.22,81.20,81.20
USDJPY,20101019,015100,81.21,81.21,81.21,81.21
USDJPY,20101019,015200,81.21,81.21,81.21,81.21
USDJPY,20101019,015300,81.21,81.21,81.21,81.21
USDJPY,20101019,015400,81.21,81.21,81.21,81.21
USDJPY,20101019,015500,81.21,81.21,81.19,81.19
USDJPY,20101019,015600,81.19,81.19,81.17,81.17
USDJPY,20101019,015700,81.18,81.19,81.18,81.19
USDJPY,20101019,015800,81.18,81.19,81.18,81.18
USDJPY,20101019,015900,81.18,81.18,81.17,81.17
USDJPY,20101019,020000,81.16,81.16,81.16,81.16
USDJPY,20101019,020100,81.17,81.17,81.17,81.17
USDJPY,20101019,020200,81.17,81.17,81.17,81.17
USDJPY,20101019,020300,81.17,81.18,81.17,81.18
USDJPY,20101019,020400,81.19,81.19,81.18,81.19
USDJPY,20101019,020500,81.19,81.21,81.19,81.20
USDJPY,20101019,020600,81.20,81.20,81.19,81.19
USDJPY,20101019,020700,81.20,81.20,81.19,81.20
USDJPY,20101019,020800,81.19,81.20,81.19,81.20
USDJPY,20101019,020900,81.20,81.21,81.20,81.21
USDJPY,20101019,021000,81.21,81.21,81.21,81.21
USDJPY,20101019,021100,81.21,81.21,81.21,81.21
USDJPY,20101019,021200,81.21,81.21,81.20,81.20
USDJPY,20101019,021300,81.19,81.19,81.19,81.19
USDJPY,20101019,021400,81.19,81.20,81.19,81.20
USDJPY,20101019,021500,81.21,81.22,81.20,81.21
USDJPY,20101019,021600,81.21,81.21,81.20,81.21
USDJPY,20101019,021700,81.21,81.21,81.17,81.20
USDJPY,20101019,021800,81.20,81.20,81.20,81.20
USDJPY,20101019,021900,81.20,81.21,81.20,81.21
USDJPY,20101019,022000,81.21,81.21,81.21,81.21
USDJPY,20101019,022100,81.21,81.21,81.20,81.21
USDJPY,20101019,022200,81.21,81.21,81.20,81.20
USDJPY,20101019,022300,81.20,81.20,81.20,81.20
USDJPY,20101019,022400,81.20,81.20,81.19,81.20
USDJPY,20101019,022500,81.20,81.20,81.20,81.20
USDJPY,20101019,022600,81.20,81.20,81.20,81.20
USDJPY,20101019,022700,81.20,81.20,81.20,81.20
USDJPY,20101019,022800,81.19,81.20,81.19,81.19
USDJPY,20101019,022900,81.19,81.19,81.18,81.19
USDJPY,20101019,023000,81.19,81.20,81.19,81.19
USDJPY,20101019,023100,81.19,81.19,81.13,81.15
USDJPY,20101019,023200,81.15,81.18,81.15,81.18
USDJPY,20101019,023300,81.18,81.18,81.18,81.18
USDJPY,20101019,023400,81.18,81.19,81.18,81.19
USDJPY,20101019,023500,81.19,81.19,81.18,81.18
USDJPY,20101019,023600,81.18,81.18,81.18,81.18
USDJPY,20101019,023700,81.18,81.18,81.16,81.16
USDJPY,20101019,023800,81.16,81.17,81.16,81.17
USDJPY,20101019,023900,81.17,81.17,81.17,81.17
USDJPY,20101019,024000,81.18,81.19,81.17,81.19
USDJPY,20101019,024100,81.19,81.19,81.18,81.18
USDJPY,20101019,024200,81.19,81.20,81.19,81.20
USDJPY,20101019,024300,81.20,81.20,81.18,81.18
USDJPY,20101019,024400,81.18,81.18,81.18,81.18
USDJPY,20101019,024500,81.18,81.19,81.18,81.19
USDJPY,20101019,024600,81.19,81.20,81.19,81.20
USDJPY,20101019,024700,81.20,81.20,81.20,81.20
USDJPY,20101019,024800,81.19,81.19,81.18,81.18
USDJPY,20101019,024900,81.18,81.18,81.18,81.18
USDJPY,20101019,025000,81.19,81.19,81.18,81.19
USDJPY,20101019,025100,81.19,81.19,81.19,81.19
USDJPY,20101019,025200,81.19,81.19,81.18,81.19
USDJPY,20101019,025300,81.18,81.21,81.18,81.21
USDJPY,20101019,025400,81.21,81.21,81.19,81.20
USDJPY,20101019,025500,81.20,81.22,81.20,81.21
USDJPY,20101019,025600,81.20,81.22,81.20,81.22
USDJPY,20101019,025700,81.22,81.22,81.21,81.21
USDJPY,20101019,025800,81.22,81.22,81.21,81.22
USDJPY,20101019,025900,81.22,81.22,81.21,81.21
USDJPY,20101019,030000,81.22,81.24,81.22,81.24
USDJPY,20101019,030100,81.23,81.23,81.22,81.22
USDJPY,20101019,030200,81.22,81.22,81.21,81.22
USDJPY,20101019,030300,81.22,81.23,81.22,81.23
USDJPY,20101019,030400,81.23,81.24,81.23,81.24
USDJPY,20101019,030500,81.23,81.25,81.23,81.25
USDJPY,20101019,030600,81.24,81.25,81.24,81.25
USDJPY,20101019,030700,81.25,81.26,81.25,81.25
USDJPY,20101019,030800,81.26,81.26,81.26,81.26
USDJPY,20101019,030900,81.26,81.27,81.26,81.27
USDJPY,20101019,031000,81.26,81.27,81.26,81.27
USDJPY,20101019,031100,81.27,81.27,81.27,81.27
USDJPY,20101019,031200,81.26,81.26,81.26,81.26
USDJPY,20101019,031300,81.26,81.29,81.26,81.29
USDJPY,20101019,031400,81.28,81.30,81.28,81.30
USDJPY,20101019,031500,81.30,81.30,81.30,81.30
USDJPY,20101019,031600,81.31,81.31,81.30,81.30
USDJPY,20101019,031700,81.30,81.30,81.30,81.30
USDJPY,20101019,031800,81.30,81.30,81.29,81.29
USDJPY,20101019,031900,81.29,81.30,81.29,81.30
USDJPY,20101019,032000,81.31,81.31,81.30,81.31
USDJPY,20101019,032100,81.31,81.32,81.31,81.31
USDJPY,20101019,032200,81.31,81.31,81.29,81.29
USDJPY,20101019,032300,81.29,81.29,81.26,81.28
USDJPY,20101019,032400,81.27,81.28,81.26,81.28
USDJPY,20101019,032500,81.28,81.28,81.27,81.27
USDJPY,20101019,032600,81.27,81.27,81.27,81.27
USDJPY,20101019,032700,81.26,81.26,81.23,81.23
USDJPY,20101019,032800,81.22,81.23,81.22,81.23
USDJPY,20101019,032900,81.24,81.24,81.23,81.24
USDJPY,20101019,033000,81.24,81.26,81.24,81.26
USDJPY,20101019,033100,81.26,81.26,81.26,81.26
USDJPY,20101019,033200,81.26,81.28,81.26,81.28
USDJPY,20101019,033300,81.28,81.28,81.26,81.28
USDJPY,20101019,033400,81.28,81.30,81.28,81.28
USDJPY,20101019,033500,81.27,81.29,81.26,81.28
USDJPY,20101019,033600,81.29,81.30,81.28,81.28
USDJPY,20101019,033700,81.28,81.29,81.28,81.29
USDJPY,20101019,033800,81.29,81.29,81.28,81.29
USDJPY,20101019,033900,81.29,81.29,81.29,81.29
USDJPY,20101019,034000,81.29,81.30,81.28,81.28
USDJPY,20101019,034100,81.28,81.28,81.28,81.28
USDJPY,20101019,034200,81.28,81.29,81.28,81.28
USDJPY,20101019,034300,81.28,81.30,81.28,81.28
USDJPY,20101019,034400,81.28,81.28,81.28,81.28
USDJPY,20101019,034500,81.27,81.28,81.27,81.28
USDJPY,20101019,034600,81.28,81.28,81.28,81.28
USDJPY,20101019,034700,81.27,81.27,81.27,81.27
USDJPY,20101019,034800,81.28,81.28,81.26,81.27
USDJPY,20101019,034900,81.26,81.27,81.26,81.27
USDJPY,20101019,035000,81.27,81.28,81.26,81.28
USDJPY,20101019,035100,81.27,81.28,81.27,81.28
USDJPY,20101019,035200,81.28,81.28,81.27,81.28
USDJPY,20101019,035300,81.28,81.28,81.27,81.27
USDJPY,20101019,035400,81.27,81.27,81.26,81.27
USDJPY,20101019,035500,81.27,81.27,81.27,81.27
USDJPY,20101019,035600,81.27,81.27,81.26,81.27
USDJPY,20101019,035700,81.28,81.28,81.28,81.28
USDJPY,20101019,035800,81.28,81.28,81.27,81.27
USDJPY,20101019,035900,81.28,81.29,81.28,81.28
USDJPY,20101019,040000,81.28,81.29,81.28,81.29
USDJPY,20101019,040100,81.28,81.30,81.28,81.30
USDJPY,20101019,040200,81.30,81.31,81.29,81.29
USDJPY,20101019,040300,81.29,81.30,81.29,81.30
USDJPY,20101019,040400,81.30,81.30,81.30,81.30
USDJPY,20101019,040500,81.30,81.31,81.30,81.31
USDJPY,20101019,040600,81.31,81.31,81.31,81.31
USDJPY,20101019,040700,81.31,81.32,81.31,81.31
USDJPY,20101019,040800,81.31,81.32,81.31,81.32
USDJPY,20101019,040900,81.31,81.33,81.31,81.32
USDJPY,20101019,041000,81.33,81.33,81.33,81.33
USDJPY,20101019,041100,81.32,81.32,81.32,81.32
USDJPY,20101019,041200,81.32,81.33,81.32,81.33
USDJPY,20101019,041300,81.34,81.34,81.33,81.33
USDJPY,20101019,041400,81.33,81.33,81.33,81.33
USDJPY,20101019,041500,81.33,81.33,81.33,81.33
USDJPY,20101019,041600,81.33,81.33,81.32,81.32
USDJPY,20101019,041700,81.31,81.33,81.31,81.33
USDJPY,20101019,041800,81.33,81.33,81.32,81.32
USDJPY,20101019,041900,81.32,81.32,81.32,81.32
USDJPY,20101019,042000,81.33,81.33,81.32,81.32
USDJPY,20101019,042100,81.32,81.32,81.32,81.32
USDJPY,20101019,042200,81.32,81.32,81.31,81.31
USDJPY,20101019,042300,81.31,81.32,81.31,81.31
USDJPY,20101019,042400,81.31,81.32,81.31,81.32
USDJPY,20101019,042500,81.31,81.32,81.31,81.31
USDJPY,20101019,042600,81.32,81.32,81.31,81.31
USDJPY,20101019,042700,81.31,81.32,81.31,81.32
USDJPY,20101019,042800,81.31,81.31,81.31,81.31
USDJPY,20101019,042900,81.31,81.31,81.31,81.31
USDJPY,20101019,043000,81.31,81.31,81.31,81.31
USDJPY,20101019,043100,81.31,81.31,81.30,81.31
USDJPY,20101019,043200,81.31,81.31,81.31,81.31
USDJPY,20101019,043300,81.31,81.31,81.30,81.31
USDJPY,20101019,043400,81.30,81.30,81.30,81.30
USDJPY,20101019,043500,81.31,81.31,81.31,81.31
USDJPY,20101019,043600,81.31,81.31,81.31,81.31
USDJPY,20101019,043700,81.31,81.31,81.31,81.31
USDJPY,20101019,043800,81.31,81.31,81.30,81.30
USDJPY,20101019,043900,81.30,81.31,81.30,81.31
USDJPY,20101019,044000,81.30,81.31,81.30,81.30
USDJPY,20101019,044100,81.30,81.30,81.30,81.30
USDJPY,20101019,044200,81.31,81.31,81.31,81.31
USDJPY,20101019,044300,81.31,81.31,81.31,81.31
USDJPY,20101019,044400,81.31,81.32,81.31,81.32
USDJPY,20101019,044500,81.32,81.32,81.32,81.32
USDJPY,20101019,044600,81.32,81.32,81.31,81.31
USDJPY,20101019,044700,81.32,81.32,81.32,81.32
USDJPY,20101019,044800,81.32,81.32,81.31,81.31
USDJPY,20101019,044900,81.31,81.31,81.31,81.31
USDJPY,20101019,045000,81.32,81.32,81.31,81.31
USDJPY,20101019,045100,81.31,81.31,81.31,81.31
USDJPY,20101019,045200,81.31,81.31,81.30,81.30
USDJPY,20101019,045300,81.31,81.31,81.30,81.30
USDJPY,20101019,045400,81.31,81.31,81.30,81.31
USDJPY,20101019,045500,81.31,81.31,81.31,81.31
USDJPY,20101019,045600,81.31,81.31,81.31,81.31
USDJPY,20101019,045700,81.31,81.31,81.31,81.31
USDJPY,20101019,045800,81.32,81.32,81.31,81.31
USDJPY,20101019,045900,81.32,81.32,81.31,81.31
USDJPY,20101019,050000,81.31,81.32,81.31,81.32
USDJPY,20101019,050100,81.32,81.32,81.31,81.32
USDJPY,20101019,050200,81.32,81.32,81.32,81.32
USDJPY,20101019,050300,81.32,81.32,81.32,81.32
USDJPY,20101019,050400,81.32,81.32,81.32,81.32
USDJPY,20101019,050500,81.32,81.32,81.32,81.32
USDJPY,20101019,050600,81.32,81.32,81.32,81.32
USDJPY,20101019,050700,81.32,81.32,81.32,81.32
USDJPY,20101019,050800,81.33,81.33,81.32,81.33
USDJPY,20101019,050900,81.33,81.34,81.33,81.34
USDJPY,20101019,051000,81.33,81.34,81.33,81.33
USDJPY,20101019,051100,81.33,81.34,81.33,81.34
USDJPY,20101019,051200,81.34,81.35,81.34,81.34
USDJPY,20101019,051300,81.34,81.36,81.34,81.36
USDJPY,20101019,051400,81.36,81.36,81.34,81.34
USDJPY,20101019,051500,81.33,81.34,81.33,81.33
USDJPY,20101019,051600,81.34,81.34,81.34,81.34
USDJPY,20101019,051700,81.34,81.35,81.34,81.35
USDJPY,20101019,051800,81.34,81.34,81.33,81.33
USDJPY,20101019,051900,81.33,81.33,81.33,81.33
USDJPY,20101019,052000,81.33,81.33,81.32,81.33
USDJPY,20101019,052100,81.33,81.33,81.33,81.33
USDJPY,20101019,052200,81.33,81.33,81.33,81.33
USDJPY,20101019,052300,81.33,81.33,81.33,81.33
USDJPY,20101019,052400,81.33,81.33,81.33,81.33
USDJPY,20101019,052500,81.32,81.32,81.32,81.32
USDJPY,20101019,052600,81.33,81.33,81.32,81.33
USDJPY,20101019,052700,81.33,81.33,81.33,81.33
USDJPY,20101019,052800,81.33,81.33,81.33,81.33
USDJPY,20101019,052900,81.33,81.33,81.33,81.33
USDJPY,20101019,053000,81.33,81.33,81.33,81.33
USDJPY,20101019,053100,81.32,81.34,81.32,81.34
USDJPY,20101019,053200,81.34,81.35,81.34,81.34
USDJPY,20101019,053300,81.34,81.34,81.34,81.34
USDJPY,20101019,053400,81.34,81.34,81.34,81.34
USDJPY,20101019,053500,81.34,81.34,81.34,81.34
USDJPY,20101019,053600,81.34,81.34,81.34,81.34
USDJPY,20101019,053700,81.33,81.34,81.33,81.34
USDJPY,20101019,053800,81.33,81.33,81.33,81.33
USDJPY,20101019,053900,81.33,81.33,81.33,81.33
USDJPY,20101019,054000,81.33,81.33,81.33,81.33
USDJPY,20101019,054100,81.33,81.33,81.33,81.33
USDJPY,20101019,054200,81.33,81.33,81.33,81.33
USDJPY,20101019,054300,81.32,81.33,81.32,81.32
USDJPY,20101019,054400,81.32,81.32,81.32,81.32
USDJPY,20101019,054500,81.32,81.33,81.32,81.33
USDJPY,20101019,054600,81.33,81.33,81.33,81.33
USDJPY,20101019,054700,81.32,81.33,81.32,81.33
USDJPY,20101019,054800,81.33,81.33,81.33,81.33
USDJPY,20101019,054900,81.33,81.33,81.33,81.33
USDJPY,20101019,055000,81.33,81.33,81.33,81.33
USDJPY,20101019,055100,81.33,81.33,81.33,81.33
USDJPY,20101019,055200,81.33,81.33,81.32,81.33
USDJPY,20101019,055300,81.33,81.34,81.33,81.34
USDJPY,20101019,055400,81.34,81.34,81.33,81.33
USDJPY,20101019,055500,81.33,81.34,81.33,81.33
USDJPY,20101019,055600,81.34,81.35,81.34,81.35
USDJPY,20101019,055700,81.35,81.35,81.35,81.35
USDJPY,20101019,055800,81.35,81.36,81.35,81.36
USDJPY,20101019,055900,81.36,81.36,81.35,81.36
USDJPY,20101019,060000,81.36,81.36,81.36,81.36
USDJPY,20101019,060100,81.36,81.36,81.36,81.36
USDJPY,20101019,060200,81.36,81.36,81.35,81.36
USDJPY,20101019,060300,81.36,81.36,81.35,81.35
USDJPY,20101019,060400,81.35,81.36,81.35,81.35
USDJPY,20101019,060500,81.35,81.36,81.35,81.36
USDJPY,20101019,060600,81.35,81.36,81.35,81.36
USDJPY,20101019,060700,81.36,81.36,81.36,81.36
USDJPY,20101019,060800,81.36,81.37,81.36,81.36
USDJPY,20101019,060900,81.37,81.38,81.36,81.38
USDJPY,20101019,061000,81.37,81.37,81.36,81.36
USDJPY,20101019,061100,81.36,81.36,81.36,81.36
USDJPY,20101019,061200,81.36,81.37,81.36,81.37
USDJPY,20101019,061300,81.37,81.37,81.36,81.36
USDJPY,20101019,061400,81.37,81.38,81.37,81.37
USDJPY,20101019,061500,81.37,81.38,81.37,81.38
USDJPY,20101019,061600,81.37,81.37,81.37,81.37
USDJPY,20101019,061700,81.37,81.38,81.37,81.37
USDJPY,20101019,061800,81.38,81.38,81.37,81.37
USDJPY,20101019,061900,81.37,81.37,81.37,81.37
USDJPY,20101019,062000,81.37,81.37,81.36,81.36
USDJPY,20101019,062100,81.36,81.37,81.36,81.37
USDJPY,20101019,062200,81.37,81.37,81.37,81.37
USDJPY,20101019,062300,81.37,81.38,81.37,81.37
USDJPY,20101019,062400,81.37,81.37,81.37,81.37
USDJPY,20101019,062500,81.38,81.39,81.38,81.39
USDJPY,20101019,062600,81.39,81.39,81.37,81.37
USDJPY,20101019,062700,81.37,81.38,81.37,81.38
USDJPY,20101019,062800,81.37,81.38,81.37,81.38
USDJPY,20101019,062900,81.38,81.39,81.38,81.38
USDJPY,20101019,063000,81.38,81.38,81.38,81.38
USDJPY,20101019,063100,81.38,81.39,81.38,81.38
USDJPY,20101019,063200,81.38,81.38,81.38,81.38
USDJPY,20101019,063300,81.38,81.38,81.38,81.38
USDJPY,20101019,063400,81.38,81.38,81.38,81.38
USDJPY,20101019,063500,81.37,81.38,81.37,81.38
USDJPY,20101019,063600,81.37,81.39,81.37,81.39
USDJPY,20101019,063700,81.39,81.39,81.38,81.38
USDJPY,20101019,063800,81.38,81.39,81.38,81.39
USDJPY,20101019,063900,81.39,81.39,81.39,81.39
USDJPY,20101019,064000,81.39,81.40,81.39,81.40
USDJPY,20101019,064100,81.39,81.42,81.39,81.42
USDJPY,20101019,064200,81.42,81.43,81.42,81.43
USDJPY,20101019,064300,81.44,81.44,81.43,81.43
USDJPY,20101019,064400,81.43,81.43,81.43,81.43
USDJPY,20101019,064500,81.42,81.42,81.42,81.42
USDJPY,20101019,064600,81.43,81.43,81.42,81.42
USDJPY,20101019,064700,81.42,81.42,81.41,81.41
USDJPY,20101019,064800,81.42,81.42,81.41,81.41
USDJPY,20101019,064900,81.42,81.42,81.41,81.41
USDJPY,20101019,065000,81.41,81.42,81.41,81.42
USDJPY,20101019,065100,81.42,81.42,81.42,81.42
USDJPY,20101019,065200,81.41,81.42,81.41,81.41
USDJPY,20101019,065300,81.41,81.41,81.41,81.41
USDJPY,20101019,065400,81.41,81.41,81.41,81.41
USDJPY,20101019,065500,81.41,81.41,81.41,81.41
USDJPY,20101019,065600,81.41,81.41,81.41,81.41
USDJPY,20101019,065700,81.41,81.41,81.41,81.41
USDJPY,20101019,065800,81.41,81.41,81.40,81.41
USDJPY,20101019,065900,81.41,81.41,81.40,81.40
USDJPY,20101019,070000,81.40,81.40,81.39,81.40
USDJPY,20101019,070100,81.39,81.40,81.39,81.40
USDJPY,20101019,070200,81.40,81.40,81.39,81.39
USDJPY,20101019,070300,81.39,81.40,81.39,81.40
USDJPY,20101019,070400,81.40,81.40,81.39,81.39
USDJPY,20101019,070500,81.40,81.40,81.40,81.40
USDJPY,20101019,070600,81.39,81.39,81.39,81.39
USDJPY,20101019,070700,81.39,81.39,81.38,81.39
USDJPY,20101019,070800,81.39,81.39,81.39,81.39
USDJPY,20101019,070900,81.39,81.39,81.39,81.39
USDJPY,20101019,071000,81.39,81.39,81.39,81.39
USDJPY,20101019,071100,81.39,81.39,81.38,81.39
USDJPY,20101019,071200,81.39,81.39,81.39,81.39
USDJPY,20101019,071300,81.39,81.39,81.39,81.39
USDJPY,20101019,071400,81.38,81.39,81.38,81.39
USDJPY,20101019,071500,81.38,81.39,81.38,81.39
USDJPY,20101019,071600,81.39,81.39,81.39,81.39
USDJPY,20101019,071700,81.38,81.38,81.38,81.38
USDJPY,20101019,071800,81.38,81.39,81.38,81.39
USDJPY,20101019,071900,81.39,81.39,81.38,81.39
USDJPY,20101019,072000,81.39,81.39,81.38,81.38
USDJPY,20101019,072100,81.38,81.38,81.38,81.38
USDJPY,20101019,072200,81.38,81.39,81.38,81.39
USDJPY,20101019,072300,81.40,81.40,81.40,81.40
USDJPY,20101019,072400,81.40,81.40,81.40,81.40
USDJPY,20101019,072500,81.40,81.40,81.40,81.40
USDJPY,20101019,072600,81.40,81.40,81.39,81.39
USDJPY,20101019,072700,81.39,81.39,81.39,81.39
USDJPY,20101019,072800,81.39,81.40,81.39,81.40
USDJPY,20101019,072900,81.40,81.40,81.39,81.39
USDJPY,20101019,073000,81.40,81.41,81.40,81.41
USDJPY,20101019,073100,81.42,81.42,81.41,81.41
USDJPY,20101019,073200,81.41,81.41,81.40,81.40
USDJPY,20101019,073300,81.41,81.42,81.41,81.42
USDJPY,20101019,073400,81.42,81.43,81.42,81.43
USDJPY,20101019,073500,81.43,81.43,81.43,81.43
USDJPY,20101019,073600,81.44,81.44,81.44,81.44
USDJPY,20101019,073700,81.43,81.44,81.43,81.44
USDJPY,20101019,073800,81.44,81.44,81.43,81.43
USDJPY,20101019,073900,81.43,81.43,81.43,81.43
USDJPY,20101019,074000,81.43,81.43,81.43,81.43
USDJPY,20101019,074100,81.43,81.43,81.43,81.43
USDJPY,20101019,074200,81.43,81.43,81.43,81.43
USDJPY,20101019,074300,81.43,81.44,81.43,81.44
USDJPY,20101019,074400,81.44,81.44,81.44,81.44
USDJPY,20101019,074500,81.44,81.44,81.44,81.44
USDJPY,20101019,074600,81.44,81.44,81.44,81.44
USDJPY,20101019,074700,81.44,81.44,81.44,81.44
USDJPY,20101019,074800,81.44,81.44,81.44,81.44
USDJPY,20101019,074900,81.44,81.44,81.43,81.43
USDJPY,20101019,075000,81.44,81.45,81.44,81.45
USDJPY,20101019,075100,81.45,81.51,81.45,81.50
USDJPY,20101019,075200,81.50,81.50,81.50,81.50
USDJPY,20101019,075300,81.50,81.51,81.50,81.50
USDJPY,20101019,075400,81.51,81.51,81.49,81.49
USDJPY,20101019,075500,81.49,81.49,81.49,81.49
USDJPY,20101019,075600,81.50,81.51,81.50,81.51
USDJPY,20101019,075700,81.52,81.52,81.52,81.52
USDJPY,20101019,075800,81.52,81.52,81.49,81.49
USDJPY,20101019,075900,81.49,81.49,81.49,81.49
USDJPY,20101019,080000,81.49,81.51,81.49,81.50
USDJPY,20101019,080100,81.51,81.51,81.50,81.50
USDJPY,20101019,080200,81.50,81.50,81.49,81.49
USDJPY,20101019,080300,81.49,81.50,81.48,81.50
USDJPY,20101019,080400,81.51,81.52,81.51,81.51
USDJPY,20101019,080500,81.51,81.52,81.51,81.52
USDJPY,20101019,080600,81.51,81.51,81.51,81.51
USDJPY,20101019,080700,81.51,81.51,81.50,81.50
USDJPY,20101019,080800,81.50,81.50,81.50,81.50
USDJPY,20101019,080900,81.51,81.51,81.51,81.51
USDJPY,20101019,081000,81.51,81.52,81.51,81.51
USDJPY,20101019,081100,81.51,81.51,81.51,81.51
USDJPY,20101019,081200,81.52,81.52,81.52,81.52
USDJPY,20101019,081300,81.52,81.52,81.51,81.51
USDJPY,20101019,081400,81.51,81.51,81.51,81.51
USDJPY,20101019,081500,81.51,81.51,81.51,81.51
USDJPY,20101019,081600,81.51,81.52,81.50,81.50
USDJPY,20101019,081700,81.50,81.50,81.50,81.50
USDJPY,20101019,081800,81.49,81.49,81.49,81.49
USDJPY,20101019,081900,81.49,81.49,81.48,81.48
USDJPY,20101019,082000,81.47,81.47,81.46,81.46
USDJPY,20101019,082100,81.45,81.46,81.44,81.44
USDJPY,20101019,082200,81.44,81.44,81.44,81.44
USDJPY,20101019,082300,81.45,81.46,81.45,81.46
USDJPY,20101019,082400,81.45,81.45,81.45,81.45
USDJPY,20101019,082500,81.46,81.47,81.46,81.46
USDJPY,20101019,082600,81.46,81.46,81.43,81.43
USDJPY,20101019,082700,81.43,81.43,81.42,81.42
USDJPY,20101019,082800,81.42,81.42,81.41,81.41
USDJPY,20101019,082900,81.41,81.41,81.40,81.40
USDJPY,20101019,083000,81.40,81.41,81.40,81.40
USDJPY,20101019,083100,81.40,81.42,81.40,81.42
USDJPY,20101019,083200,81.42,81.42,81.41,81.41
USDJPY,20101019,083300,81.41,81.42,81.41,81.41
USDJPY,20101019,083400,81.40,81.43,81.40,81.43
USDJPY,20101019,083500,81.43,81.43,81.41,81.41
USDJPY,20101019,083600,81.41,81.44,81.40,81.40
USDJPY,20101019,083700,81.41,81.41,81.40,81.40
USDJPY,20101019,083800,81.39,81.39,81.37,81.37
USDJPY,20101019,083900,81.36,81.36,81.36,81.36
USDJPY,20101019,084000,81.36,81.37,81.36,81.36
USDJPY,20101019,084100,81.37,81.37,81.37,81.37
USDJPY,20101019,084200,81.37,81.38,81.37,81.38
USDJPY,20101019,084300,81.38,81.40,81.38,81.39
USDJPY,20101019,084400,81.39,81.40,81.39,81.40
USDJPY,20101019,084500,81.39,81.39,81.37,81.37
USDJPY,20101019,084600,81.36,81.38,81.36,81.38
USDJPY,20101019,084700,81.37,81.38,81.37,81.38
USDJPY,20101019,084800,81.37,81.38,81.37,81.37
USDJPY,20101019,084900,81.38,81.38,81.37,81.37
USDJPY,20101019,085000,81.37,81.38,81.37,81.38
USDJPY,20101019,085100,81.38,81.38,81.37,81.37
USDJPY,20101019,085200,81.36,81.36,81.36,81.36
USDJPY,20101019,085300,81.36,81.37,81.36,81.37
USDJPY,20101019,085400,81.37,81.38,81.37,81.38
USDJPY,20101019,085500,81.39,81.39,81.39,81.39
USDJPY,20101019,085600,81.39,81.40,81.38,81.38
USDJPY,20101019,085700,81.38,81.39,81.38,81.39
USDJPY,20101019,085800,81.39,81.40,81.39,81.40
USDJPY,20101019,085900,81.40,81.42,81.40,81.42
USDJPY,20101019,090000,81.41,81.45,81.41,81.45
USDJPY,20101019,090100,81.44,81.46,81.44,81.46
USDJPY,20101019,090200,81.46,81.47,81.46,81.47
USDJPY,20101019,090300,81.47,81.49,81.47,81.49
USDJPY,20101019,090400,81.48,81.49,81.48,81.49
USDJPY,20101019,090500,81.49,81.49,81.49,81.49
USDJPY,20101019,090600,81.48,81.48,81.47,81.48
USDJPY,20101019,090700,81.47,81.47,81.46,81.47
USDJPY,20101019,090800,81.47,81.47,81.47,81.47
USDJPY,20101019,090900,81.48,81.48,81.46,81.46
USDJPY,20101019,091000,81.47,81.47,81.46,81.47
USDJPY,20101019,091100,81.47,81.47,81.46,81.47
USDJPY,20101019,091200,81.47,81.47,81.47,81.47
USDJPY,20101019,091300,81.47,81.48,81.47,81.47
USDJPY,20101019,091400,81.48,81.48,81.47,81.47
USDJPY,20101019,091500,81.46,81.47,81.46,81.47
USDJPY,20101019,091600,81.46,81.47,81.45,81.45
USDJPY,20101019,091700,81.45,81.45,81.44,81.44
USDJPY,20101019,091800,81.44,81.44,81.43,81.43
USDJPY,20101019,091900,81.43,81.43,81.42,81.42
USDJPY,20101019,092000,81.42,81.42,81.40,81.41
USDJPY,20101019,092100,81.41,81.42,81.41,81.42
USDJPY,20101019,092200,81.42,81.45,81.42,81.44
USDJPY,20101019,092300,81.43,81.45,81.43,81.43
USDJPY,20101019,092400,81.42,81.43,81.42,81.43
USDJPY,20101019,092500,81.42,81.42,81.42,81.42
USDJPY,20101019,092600,81.42,81.42,81.42,81.42
USDJPY,20101019,092700,81.42,81.42,81.41,81.41
USDJPY,20101019,092800,81.40,81.41,81.40,81.40
USDJPY,20101019,092900,81.40,81.40,81.40,81.40
USDJPY,20101019,093000,81.40,81.41,81.40,81.41
USDJPY,20101019,093100,81.41,81.41,81.39,81.39
USDJPY,20101019,093200,81.39,81.39,81.39,81.39
USDJPY,20101019,093300,81.39,81.40,81.38,81.39
USDJPY,20101019,093400,81.39,81.39,81.37,81.37
USDJPY,20101019,093500,81.37,81.39,81.37,81.38
USDJPY,20101019,093600,81.39,81.39,81.38,81.38
USDJPY,20101019,093700,81.38,81.38,81.38,81.38
USDJPY,20101019,093800,81.38,81.38,81.38,81.38
USDJPY,20101019,093900,81.37,81.38,81.37,81.37
USDJPY,20101019,094000,81.37,81.37,81.37,81.37
USDJPY,20101019,094100,81.37,81.37,81.36,81.36
USDJPY,20101019,094200,81.36,81.36,81.34,81.35
USDJPY,20101019,094300,81.35,81.35,81.35,81.35
USDJPY,20101019,094400,81.36,81.36,81.35,81.36
USDJPY,20101019,094500,81.37,81.37,81.36,81.36
USDJPY,20101019,094600,81.37,81.37,81.36,81.36
USDJPY,20101019,094700,81.36,81.36,81.36,81.36
USDJPY,20101019,094800,81.36,81.36,81.35,81.36
USDJPY,20101019,094900,81.35,81.36,81.35,81.36
USDJPY,20101019,095000,81.35,81.36,81.35,81.35
USDJPY,20101019,095100,81.34,81.34,81.34,81.34
USDJPY,20101019,095200,81.33,81.33,81.32,81.32
USDJPY,20101019,095300,81.33,81.33,81.32,81.32
USDJPY,20101019,095400,81.33,81.33,81.32,81.33
USDJPY,20101019,095500,81.33,81.34,81.33,81.34
USDJPY,20101019,095600,81.34,81.34,81.34,81.34
USDJPY,20101019,095700,81.34,81.35,81.34,81.35
USDJPY,20101019,095800,81.35,81.35,81.35,81.35
USDJPY,20101019,095900,81.35,81.36,81.35,81.36
USDJPY,20101019,100000,81.36,81.36,81.36,81.36
USDJPY,20101019,100100,81.37,81.37,81.36,81.36
USDJPY,20101019,100200,81.36,81.36,81.36,81.36
USDJPY,20101019,100300,81.36,81.36,81.35,81.35
USDJPY,20101019,100400,81.35,81.35,81.35,81.35
USDJPY,20101019,100500,81.35,81.35,81.34,81.35
USDJPY,20101019,100600,81.36,81.36,81.33,81.33
USDJPY,20101019,100700,81.33,81.34,81.33,81.34
USDJPY,20101019,100800,81.34,81.34,81.32,81.32
USDJPY,20101019,100900,81.32,81.32,81.31,81.32
USDJPY,20101019,101000,81.32,81.33,81.32,81.33
USDJPY,20101019,101100,81.33,81.33,81.33,81.33
USDJPY,20101019,101200,81.34,81.34,81.33,81.34
USDJPY,20101019,101300,81.34,81.34,81.34,81.34
USDJPY,20101019,101400,81.34,81.34,81.33,81.34
USDJPY,20101019,101500,81.34,81.34,81.34,81.34
USDJPY,20101019,101600,81.34,81.34,81.33,81.33
USDJPY,20101019,101700,81.33,81.33,81.33,81.33
USDJPY,20101019,101800,81.33,81.33,81.33,81.33
USDJPY,20101019,101900,81.34,81.34,81.34,81.34
USDJPY,20101019,102000,81.34,81.35,81.34,81.34
USDJPY,20101019,102100,81.34,81.35,81.34,81.35
USDJPY,20101019,102200,81.35,81.35,81.34,81.35
USDJPY,20101019,102300,81.35,81.35,81.35,81.35
USDJPY,20101019,102400,81.35,81.35,81.34,81.34
USDJPY,20101019,102500,81.34,81.35,81.34,81.35
USDJPY,20101019,102600,81.35,81.35,81.34,81.35
USDJPY,20101019,102700,81.35,81.35,81.34,81.34
USDJPY,20101019,102800,81.34,81.34,81.34,81.34
USDJPY,20101019,102900,81.34,81.35,81.34,81.34
USDJPY,20101019,103000,81.34,81.34,81.34,81.34
USDJPY,20101019,103100,81.35,81.35,81.33,81.34
USDJPY,20101019,103200,81.35,81.36,81.34,81.34
USDJPY,20101019,103300,81.35,81.38,81.35,81.38
USDJPY,20101019,103400,81.39,81.39,81.38,81.39
USDJPY,20101019,103500,81.38,81.39,81.38,81.39
USDJPY,20101019,103600,81.39,81.41,81.39,81.39
USDJPY,20101019,103700,81.39,81.40,81.39,81.39
USDJPY,20101019,103800,81.39,81.39,81.39,81.39
USDJPY,20101019,103900,81.39,81.39,81.39,81.39
USDJPY,20101019,104000,81.38,81.38,81.38,81.38
USDJPY,20101019,104100,81.38,81.38,81.35,81.36
USDJPY,20101019,104200,81.35,81.35,81.35,81.35
USDJPY,20101019,104300,81.34,81.34,81.34,81.34
USDJPY,20101019,104400,81.34,81.34,81.34,81.34
USDJPY,20101019,104500,81.34,81.34,81.34,81.34
USDJPY,20101019,104600,81.34,81.34,81.33,81.34
USDJPY,20101019,104700,81.34,81.34,81.34,81.34
USDJPY,20101019,104800,81.34,81.35,81.34,81.35
USDJPY,20101019,104900,81.35,81.36,81.34,81.36
USDJPY,20101019,105000,81.36,81.37,81.36,81.37
USDJPY,20101019,105100,81.36,81.36,81.34,81.34
USDJPY,20101019,105200,81.35,81.35,81.35,81.35
USDJPY,20101019,105300,81.35,81.35,81.35,81.35
USDJPY,20101019,105400,81.35,81.36,81.35,81.36
USDJPY,20101019,105500,81.36,81.36,81.35,81.35
USDJPY,20101019,105600,81.36,81.36,81.35,81.36
USDJPY,20101019,105700,81.35,81.35,81.34,81.35
USDJPY,20101019,105800,81.34,81.34,81.33,81.33
USDJPY,20101019,105900,81.33,81.35,81.33,81.35
USDJPY,20101019,110000,81.35,81.36,81.35,81.35
USDJPY,20101019,110100,81.34,81.35,81.31,81.32
USDJPY,20101019,110200,81.33,81.34,81.33,81.34
USDJPY,20101019,110300,81.34,81.34,81.33,81.33
USDJPY,20101019,110400,81.33,81.34,81.33,81.34
USDJPY,20101019,110500,81.35,81.35,81.31,81.31
USDJPY,20101019,110600,81.31,81.31,81.31,81.31
USDJPY,20101019,110700,81.31,81.32,81.31,81.32
USDJPY,20101019,110800,81.32,81.32,81.32,81.32
USDJPY,20101019,110900,81.32,81.32,81.32,81.32
USDJPY,20101019,111000,81.31,81.31,81.29,81.29
USDJPY,20101019,111100,81.29,81.31,81.29,81.31
USDJPY,20101019,111200,81.32,81.33,81.32,81.33
USDJPY,20101019,111300,81.33,81.33,81.33,81.33
USDJPY,20101019,111400,81.33,81.35,81.33,81.35
USDJPY,20101019,111500,81.35,81.35,81.35,81.35
USDJPY,20101019,111600,81.34,81.34,81.33,81.34
USDJPY,20101019,111700,81.34,81.34,81.32,81.33
USDJPY,20101019,111800,81.33,81.35,81.33,81.35
USDJPY,20101019,111900,81.35,81.35,81.35,81.35
USDJPY,20101019,112000,81.35,81.35,81.35,81.35
USDJPY,20101019,112100,81.35,81.35,81.31,81.32
USDJPY,20101019,112200,81.33,81.34,81.33,81.34
USDJPY,20101019,112300,81.34,81.35,81.34,81.35
USDJPY,20101019,112400,81.35,81.36,81.35,81.35
USDJPY,20101019,112500,81.36,81.36,81.36,81.36
USDJPY,20101019,112600,81.37,81.38,81.37,81.37
USDJPY,20101019,112700,81.37,81.37,81.36,81.36
USDJPY,20101019,112800,81.37,81.37,81.36,81.36
USDJPY,20101019,112900,81.35,81.36,81.35,81.36
USDJPY,20101019,113000,81.36,81.38,81.36,81.38
USDJPY,20101019,113100,81.38,81.39,81.38,81.39
USDJPY,20101019,113200,81.38,81.39,81.38,81.39
USDJPY,20101019,113300,81.39,81.39,81.38,81.38
USDJPY,20101019,113400,81.37,81.37,81.37,81.37
USDJPY,20101019,113500,81.36,81.36,81.36,81.36
USDJPY,20101019,113600,81.36,81.36,81.35,81.35
USDJPY,20101019,113700,81.36,81.36,81.36,81.36
USDJPY,20101019,113800,81.37,81.38,81.37,81.38
USDJPY,20101019,113900,81.38,81.38,81.37,81.38
USDJPY,20101019,114000,81.38,81.38,81.38,81.38
USDJPY,20101019,114100,81.38,81.38,81.37,81.38
USDJPY,20101019,114200,81.37,81.37,81.37,81.37
USDJPY,20101019,114300,81.37,81.37,81.36,81.36
USDJPY,20101019,114400,81.35,81.36,81.35,81.36
USDJPY,20101019,114500,81.36,81.36,81.36,81.36
USDJPY,20101019,114600,81.35,81.36,81.35,81.35
USDJPY,20101019,114700,81.35,81.36,81.35,81.36
USDJPY,20101019,114800,81.36,81.36,81.35,81.36
USDJPY,20101019,114900,81.36,81.36,81.36,81.36
USDJPY,20101019,115000,81.36,81.37,81.36,81.36
USDJPY,20101019,115100,81.37,81.38,81.37,81.38
USDJPY,20101019,115200,81.38,81.38,81.38,81.38
USDJPY,20101019,115300,81.38,81.39,81.38,81.39
USDJPY,20101019,115400,81.38,81.39,81.38,81.39
USDJPY,20101019,115500,81.39,81.39,81.38,81.38
USDJPY,20101019,115600,81.38,81.39,81.38,81.39
USDJPY,20101019,115700,81.39,81.39,81.39,81.39
USDJPY,20101019,115800,81.38,81.39,81.38,81.39
USDJPY,20101019,115900,81.39,81.40,81.39,81.40
USDJPY,20101019,120000,81.40,81.40,81.39,81.39
USDJPY,20101019,120100,81.40,81.40,81.40,81.40
USDJPY,20101019,120200,81.40,81.40,81.38,81.38
USDJPY,20101019,120300,81.38,81.38,81.38,81.38
USDJPY,20101019,120400,81.38,81.39,81.38,81.39
USDJPY,20101019,120500,81.40,81.41,81.40,81.41
USDJPY,20101019,120600,81.42,81.42,81.40,81.41
USDJPY,20101019,120700,81.42,81.44,81.42,81.44
USDJPY,20101019,120800,81.45,81.48,81.45,81.47
USDJPY,20101019,120900,81.47,81.48,81.47,81.47
USDJPY,20101019,121000,81.47,81.47,81.46,81.46
USDJPY,20101019,121100,81.46,81.46,81.45,81.46
USDJPY,20101019,121200,81.46,81.46,81.46,81.46
USDJPY,20101019,121300,81.45,81.45,81.45,81.45
USDJPY,20101019,121400,81.45,81.46,81.45,81.46
USDJPY,20101019,121500,81.46,81.46,81.46,81.46
USDJPY,20101019,121600,81.46,81.46,81.45,81.45
USDJPY,20101019,121700,81.45,81.46,81.45,81.45
USDJPY,20101019,121800,81.46,81.48,81.46,81.48
USDJPY,20101019,121900,81.48,81.48,81.47,81.48
USDJPY,20101019,122000,81.49,81.50,81.49,81.50
USDJPY,20101019,122100,81.50,81.51,81.50,81.51
USDJPY,20101019,122200,81.51,81.51,81.49,81.49
USDJPY,20101019,122300,81.49,81.51,81.49,81.51
USDJPY,20101019,122400,81.51,81.51,81.51,81.51
USDJPY,20101019,122500,81.50,81.50,81.50,81.50
USDJPY,20101019,122600,81.50,81.50,81.49,81.49
USDJPY,20101019,122700,81.49,81.49,81.48,81.48
USDJPY,20101019,122800,81.48,81.48,81.47,81.47
USDJPY,20101019,122900,81.46,81.46,81.46,81.46
USDJPY,20101019,123000,81.45,81.45,81.45,81.45
USDJPY,20101019,123100,81.45,81.45,81.45,81.45
USDJPY,20101019,123200,81.45,81.45,81.45,81.45
USDJPY,20101019,123300,81.44,81.44,81.44,81.44
USDJPY,20101019,123400,81.44,81.44,81.44,81.44
USDJPY,20101019,123500,81.43,81.44,81.43,81.44
USDJPY,20101019,123600,81.44,81.44,81.43,81.43
USDJPY,20101019,123700,81.43,81.44,81.42,81.43
USDJPY,20101019,123800,81.43,81.44,81.43,81.44
USDJPY,20101019,123900,81.43,81.43,81.43,81.43
USDJPY,20101019,124000,81.44,81.44,81.43,81.44
USDJPY,20101019,124100,81.44,81.44,81.44,81.44
USDJPY,20101019,124200,81.43,81.43,81.42,81.42
USDJPY,20101019,124300,81.42,81.42,81.42,81.42
USDJPY,20101019,124400,81.43,81.44,81.43,81.43
USDJPY,20101019,124500,81.44,81.44,81.43,81.43
USDJPY,20101019,124600,81.42,81.43,81.41,81.41
USDJPY,20101019,124700,81.41,81.41,81.40,81.41
USDJPY,20101019,124800,81.41,81.42,81.41,81.42
USDJPY,20101019,124900,81.42,81.42,81.41,81.41
USDJPY,20101019,125000,81.42,81.42,81.40,81.41
USDJPY,20101019,125100,81.40,81.40,81.40,81.40
USDJPY,20101019,125200,81.39,81.39,81.39,81.39
USDJPY,20101019,125300,81.39,81.40,81.39,81.39
USDJPY,20101019,125400,81.39,81.39,81.38,81.38
USDJPY,20101019,125500,81.38,81.38,81.38,81.38
USDJPY,20101019,125600,81.39,81.39,81.38,81.39
USDJPY,20101019,125700,81.39,81.39,81.39,81.39
USDJPY,20101019,125800,81.38,81.39,81.37,81.38
USDJPY,20101019,125900,81.37,81.38,81.37,81.37
USDJPY,20101019,130000,81.38,81.38,81.35,81.35
USDJPY,20101019,130100,81.34,81.35,81.33,81.35
USDJPY,20101019,130200,81.35,81.35,81.35,81.35
USDJPY,20101019,130300,81.35,81.37,81.35,81.36
USDJPY,20101019,130400,81.37,81.44,81.37,81.44
USDJPY,20101019,130500,81.45,81.46,81.43,81.44
USDJPY,20101019,130600,81.43,81.46,81.42,81.46
USDJPY,20101019,130700,81.47,81.51,81.47,81.50
USDJPY,20101019,130800,81.51,81.53,81.49,81.49
USDJPY,20101019,130900,81.48,81.51,81.48,81.50
USDJPY,20101019,131000,81.49,81.49,81.45,81.48
USDJPY,20101019,131100,81.47,81.47,81.44,81.45
USDJPY,20101019,131200,81.46,81.50,81.46,81.49
USDJPY,20101019,131300,81.49,81.51,81.49,81.50
USDJPY,20101019,131400,81.49,81.49,81.48,81.48
USDJPY,20101019,131500,81.49,81.49,81.46,81.47
USDJPY,20101019,131600,81.46,81.46,81.45,81.45
USDJPY,20101019,131700,81.44,81.45,81.44,81.45
USDJPY,20101019,131800,81.46,81.48,81.46,81.48
USDJPY,20101019,131900,81.48,81.50,81.48,81.50
USDJPY,20101019,132000,81.51,81.56,81.51,81.56
USDJPY,20101019,132100,81.55,81.55,81.53,81.53
USDJPY,20101019,132200,81.54,81.54,81.53,81.54
USDJPY,20101019,132300,81.53,81.53,81.49,81.49
USDJPY,20101019,132400,81.50,81.50,81.48,81.49
USDJPY,20101019,132500,81.49,81.51,81.49,81.51
USDJPY,20101019,132600,81.50,81.50,81.48,81.49
USDJPY,20101019,132700,81.50,81.50,81.47,81.47
USDJPY,20101019,132800,81.47,81.50,81.46,81.48
USDJPY,20101019,132900,81.48,81.50,81.48,81.50
USDJPY,20101019,133000,81.51,81.53,81.49,81.49
USDJPY,20101019,133100,81.49,81.51,81.49,81.51
USDJPY,20101019,133200,81.52,81.53,81.52,81.52
USDJPY,20101019,133300,81.51,81.51,81.50,81.50
USDJPY,20101019,133400,81.51,81.53,81.51,81.53
USDJPY,20101019,133500,81.53,81.53,81.51,81.51
USDJPY,20101019,133600,81.52,81.52,81.51,81.51
USDJPY,20101019,133700,81.52,81.52,81.51,81.51
USDJPY,20101019,133800,81.52,81.53,81.52,81.53
USDJPY,20101019,133900,81.53,81.53,81.53,81.53
USDJPY,20101019,134000,81.52,81.53,81.52,81.53
USDJPY,20101019,134100,81.54,81.55,81.54,81.55
USDJPY,20101019,134200,81.54,81.57,81.54,81.56
USDJPY,20101019,134300,81.56,81.58,81.56,81.57
USDJPY,20101019,134400,81.58,81.58,81.55,81.58
USDJPY,20101019,134500,81.59,81.61,81.59,81.59
USDJPY,20101019,134600,81.58,81.58,81.56,81.56
USDJPY,20101019,134700,81.55,81.58,81.55,81.58
USDJPY,20101019,134800,81.57,81.57,81.55,81.57
USDJPY,20101019,134900,81.58,81.61,81.58,81.61
USDJPY,20101019,135000,81.62,81.62,81.59,81.59
USDJPY,20101019,135100,81.60,81.60,81.57,81.57
USDJPY,20101019,135200,81.58,81.58,81.56,81.56
USDJPY,20101019,135300,81.55,81.57,81.54,81.56
USDJPY,20101019,135400,81.57,81.57,81.57,81.57
USDJPY,20101019,135500,81.57,81.59,81.57,81.59
USDJPY,20101019,135600,81.60,81.62,81.60,81.61
USDJPY,20101019,135700,81.61,81.62,81.61,81.62
USDJPY,20101019,135800,81.61,81.61,81.59,81.59
USDJPY,20101019,135900,81.58,81.61,81.57,81.58
USDJPY,20101019,140000,81.58,81.60,81.58,81.59
USDJPY,20101019,140100,81.58,81.59,81.57,81.58
USDJPY,20101019,140200,81.58,81.58,81.57,81.57
USDJPY,20101019,140300,81.57,81.57,81.57,81.57
USDJPY,20101019,140400,81.57,81.57,81.57,81.57
USDJPY,20101019,140500,81.57,81.57,81.57,81.57
USDJPY,20101019,140600,81.57,81.57,81.57,81.57
USDJPY,20101019,140700,81.56,81.56,81.55,81.55
USDJPY,20101019,140800,81.56,81.57,81.56,81.56
USDJPY,20101019,140900,81.56,81.57,81.56,81.57
USDJPY,20101019,141000,81.57,81.59,81.57,81.59
USDJPY,20101019,141100,81.58,81.59,81.58,81.59
USDJPY,20101019,141200,81.60,81.62,81.60,81.62
USDJPY,20101019,141300,81.63,81.67,81.63,81.66
USDJPY,20101019,141400,81.65,81.65,81.64,81.64
USDJPY,20101019,141500,81.64,81.64,81.63,81.64
USDJPY,20101019,141600,81.63,81.65,81.61,81.64
USDJPY,20101019,141700,81.64,81.64,81.63,81.63
USDJPY,20101019,141800,81.62,81.62,81.61,81.61
USDJPY,20101019,141900,81.61,81.61,81.60,81.60
USDJPY,20101019,142000,81.60,81.60,81.55,81.55
USDJPY,20101019,142100,81.56,81.59,81.56,81.59
USDJPY,20101019,142200,81.60,81.60,81.59,81.60
USDJPY,20101019,142300,81.60,81.60,81.55,81.55
USDJPY,20101019,142400,81.54,81.55,81.54,81.54
USDJPY,20101019,142500,81.55,81.57,81.50,81.50
USDJPY,20101019,142600,81.51,81.53,81.51,81.53
USDJPY,20101019,142700,81.53,81.54,81.53,81.54
USDJPY,20101019,142800,81.54,81.55,81.54,81.55
USDJPY,20101019,142900,81.55,81.57,81.55,81.57
USDJPY,20101019,143000,81.56,81.56,81.54,81.54
USDJPY,20101019,143100,81.55,81.60,81.55,81.59
USDJPY,20101019,143200,81.58,81.60,81.57,81.60
USDJPY,20101019,143300,81.60,81.60,81.58,81.58
USDJPY,20101019,143400,81.58,81.58,81.57,81.57
USDJPY,20101019,143500,81.57,81.57,81.55,81.56
USDJPY,20101019,143600,81.57,81.58,81.57,81.58
USDJPY,20101019,143700,81.58,81.58,81.57,81.57
USDJPY,20101019,143800,81.58,81.59,81.58,81.59
USDJPY,20101019,143900,81.60,81.60,81.53,81.55
USDJPY,20101019,144000,81.54,81.55,81.54,81.55
USDJPY,20101019,144100,81.56,81.56,81.55,81.55
USDJPY,20101019,144200,81.55,81.57,81.55,81.57
USDJPY,20101019,144300,81.56,81.56,81.55,81.56
USDJPY,20101019,144400,81.55,81.56,81.54,81.56
USDJPY,20101019,144500,81.56,81.56,81.56,81.56
USDJPY,20101019,144600,81.56,81.57,81.56,81.56
USDJPY,20101019,144700,81.56,81.59,81.56,81.59
USDJPY,20101019,144800,81.59,81.60,81.59,81.60
USDJPY,20101019,144900,81.61,81.62,81.61,81.62
USDJPY,20101019,145000,81.62,81.63,81.61,81.61
USDJPY,20101019,145100,81.62,81.63,81.62,81.62
USDJPY,20101019,145200,81.62,81.63,81.62,81.63
USDJPY,20101019,145300,81.63,81.63,81.60,81.60
USDJPY,20101019,145400,81.60,81.60,81.59,81.60
USDJPY,20101019,145500,81.59,81.59,81.58,81.59
USDJPY,20101019,145600,81.60,81.63,81.60,81.62
USDJPY,20101019,145700,81.63,81.63,81.63,81.63
USDJPY,20101019,145800,81.63,81.64,81.60,81.60
USDJPY,20101019,145900,81.60,81.63,81.60,81.62
USDJPY,20101019,150000,81.62,81.62,81.60,81.60
USDJPY,20101019,150100,81.61,81.62,81.61,81.62
USDJPY,20101019,150200,81.61,81.63,81.61,81.63
USDJPY,20101019,150300,81.64,81.70,81.64,81.69
USDJPY,20101019,150400,81.69,81.71,81.69,81.70
USDJPY,20101019,150500,81.69,81.72,81.68,81.72
USDJPY,20101019,150600,81.73,81.73,81.72,81.72
USDJPY,20101019,150700,81.72,81.72,81.69,81.69
USDJPY,20101019,150800,81.68,81.71,81.68,81.70
USDJPY,20101019,150900,81.70,81.70,81.68,81.68
USDJPY,20101019,151000,81.69,81.71,81.69,81.69
USDJPY,20101019,151100,81.70,81.72,81.70,81.72
USDJPY,20101019,151200,81.71,81.72,81.71,81.71
USDJPY,20101019,151300,81.70,81.73,81.70,81.72
USDJPY,20101019,151400,81.71,81.75,81.71,81.75
USDJPY,20101019,151500,81.74,81.75,81.72,81.72
USDJPY,20101019,151600,81.71,81.72,81.71,81.72
USDJPY,20101019,151700,81.72,81.72,81.71,81.72
USDJPY,20101019,151800,81.72,81.73,81.72,81.72
USDJPY,20101019,151900,81.73,81.76,81.73,81.74
USDJPY,20101019,152000,81.75,81.79,81.75,81.77
USDJPY,20101019,152100,81.78,81.81,81.78,81.81
USDJPY,20101019,152200,81.80,81.80,81.75,81.76
USDJPY,20101019,152300,81.77,81.80,81.77,81.77
USDJPY,20101019,152400,81.76,81.79,81.76,81.79
USDJPY,20101019,152500,81.79,81.79,81.74,81.74
USDJPY,20101019,152600,81.75,81.81,81.75,81.81
USDJPY,20101019,152700,81.82,81.82,81.80,81.80
USDJPY,20101019,152800,81.79,81.84,81.79,81.83
USDJPY,20101019,152900,81.84,81.84,81.83,81.83
USDJPY,20101019,153000,81.84,81.84,81.82,81.83
USDJPY,20101019,153100,81.82,81.83,81.82,81.83
USDJPY,20101019,153200,81.82,81.83,81.81,81.81
USDJPY,20101019,153300,81.82,81.82,81.82,81.82
USDJPY,20101019,153400,81.82,81.83,81.82,81.83
USDJPY,20101019,153500,81.84,81.89,81.84,81.89
USDJPY,20101019,153600,81.88,81.88,81.86,81.86
USDJPY,20101019,153700,81.85,81.85,81.84,81.84
USDJPY,20101019,153800,81.83,81.83,81.81,81.82
USDJPY,20101019,153900,81.82,81.82,81.80,81.80
USDJPY,20101019,154000,81.79,81.79,81.78,81.79
USDJPY,20101019,154100,81.79,81.79,81.77,81.78
USDJPY,20101019,154200,81.77,81.77,81.74,81.74
USDJPY,20101019,154300,81.74,81.74,81.72,81.73
USDJPY,20101019,154400,81.72,81.76,81.72,81.76
USDJPY,20101019,154500,81.75,81.75,81.75,81.75
USDJPY,20101019,154600,81.76,81.76,81.74,81.74
USDJPY,20101019,154700,81.73,81.73,81.72,81.72
USDJPY,20101019,154800,81.73,81.73,81.73,81.73
USDJPY,20101019,154900,81.73,81.78,81.73,81.78
USDJPY,20101019,155000,81.78,81.78,81.77,81.77
USDJPY,20101019,155100,81.78,81.78,81.77,81.78
USDJPY,20101019,155200,81.79,81.79,81.78,81.78
USDJPY,20101019,155300,81.79,81.80,81.79,81.79
USDJPY,20101019,155400,81.78,81.78,81.78,81.78
USDJPY,20101019,155500,81.79,81.81,81.79,81.79
USDJPY,20101019,155600,81.78,81.78,81.77,81.78
USDJPY,20101019,155700,81.78,81.78,81.76,81.76
USDJPY,20101019,155800,81.77,81.78,81.77,81.78
USDJPY,20101019,155900,81.78,81.78,81.78,81.78
USDJPY,20101019,160000,81.77,81.78,81.77,81.78
USDJPY,20101019,160100,81.78,81.79,81.78,81.79
USDJPY,20101019,160200,81.78,81.78,81.75,81.75
USDJPY,20101019,160300,81.75,81.75,81.75,81.75
USDJPY,20101019,160400,81.74,81.75,81.74,81.74
USDJPY,20101019,160500,81.74,81.74,81.73,81.74
USDJPY,20101019,160600,81.74,81.75,81.74,81.75
USDJPY,20101019,160700,81.74,81.75,81.74,81.75
USDJPY,20101019,160800,81.74,81.75,81.73,81.73
USDJPY,20101019,160900,81.72,81.73,81.72,81.73
USDJPY,20101019,161000,81.72,81.72,81.72,81.72
USDJPY,20101019,161100,81.72,81.72,81.68,81.68
USDJPY,20101019,161200,81.67,81.69,81.67,81.68
USDJPY,20101019,161300,81.68,81.68,81.67,81.67
USDJPY,20101019,161400,81.67,81.67,81.65,81.65
USDJPY,20101019,161500,81.65,81.66,81.65,81.66
USDJPY,20101019,161600,81.65,81.65,81.64,81.64
USDJPY,20101019,161700,81.64,81.65,81.64,81.65
USDJPY,20101019,161800,81.64,81.65,81.64,81.64
USDJPY,20101019,161900,81.64,81.64,81.64,81.64
USDJPY,20101019,162000,81.65,81.67,81.64,81.67
USDJPY,20101019,162100,81.66,81.67,81.66,81.67
USDJPY,20101019,162200,81.67,81.68,81.67,81.68
USDJPY,20101019,162300,81.69,81.69,81.69,81.69
USDJPY,20101019,162400,81.69,81.72,81.69,81.72
USDJPY,20101019,162500,81.72,81.72,81.72,81.72
USDJPY,20101019,162600,81.72,81.72,81.70,81.71
USDJPY,20101019,162700,81.72,81.72,81.71,81.71
USDJPY,20101019,162800,81.70,81.70,81.69,81.69
USDJPY,20101019,162900,81.69,81.70,81.69,81.70
USDJPY,20101019,163000,81.69,81.70,81.68,81.68
USDJPY,20101019,163100,81.68,81.68,81.67,81.67
USDJPY,20101019,163200,81.67,81.69,81.67,81.67
USDJPY,20101019,163300,81.67,81.69,81.67,81.68
USDJPY,20101019,163400,81.67,81.68,81.67,81.67
USDJPY,20101019,163500,81.67,81.69,81.67,81.68
USDJPY,20101019,163600,81.68,81.68,81.68,81.68
USDJPY,20101019,163700,81.69,81.70,81.69,81.70
USDJPY,20101019,163800,81.70,81.71,81.70,81.71
USDJPY,20101019,163900,81.71,81.71,81.71,81.71
USDJPY,20101019,164000,81.72,81.72,81.72,81.72
USDJPY,20101019,164100,81.72,81.73,81.72,81.73
USDJPY,20101019,164200,81.74,81.74,81.72,81.72
USDJPY,20101019,164300,81.72,81.73,81.72,81.72
USDJPY,20101019,164400,81.73,81.73,81.72,81.73
USDJPY,20101019,164500,81.74,81.76,81.74,81.76
USDJPY,20101019,164600,81.75,81.78,81.75,81.77
USDJPY,20101019,164700,81.76,81.76,81.75,81.76
USDJPY,20101019,164800,81.77,81.77,81.76,81.76
USDJPY,20101019,164900,81.77,81.78,81.77,81.78
USDJPY,20101019,165000,81.78,81.78,81.78,81.78
USDJPY,20101019,165100,81.78,81.78,81.78,81.78
USDJPY,20101019,165200,81.77,81.77,81.75,81.77
USDJPY,20101019,165300,81.78,81.78,81.78,81.78
USDJPY,20101019,165400,81.77,81.78,81.76,81.77
USDJPY,20101019,165500,81.77,81.77,81.76,81.77
USDJPY,20101019,165600,81.78,81.78,81.76,81.77
USDJPY,20101019,165700,81.76,81.76,81.76,81.76
USDJPY,20101019,165800,81.75,81.76,81.73,81.73
USDJPY,20101019,165900,81.74,81.74,81.73,81.74
USDJPY,20101019,170000,81.75,81.80,81.75,81.79
USDJPY,20101019,170100,81.79,81.82,81.79,81.81
USDJPY,20101019,170200,81.80,81.80,81.79,81.79
USDJPY,20101019,170300,81.79,81.82,81.79,81.82
USDJPY,20101019,170400,81.83,81.83,81.81,81.81
USDJPY,20101019,170500,81.80,81.80,81.79,81.79
USDJPY,20101019,170600,81.80,81.81,81.80,81.81
USDJPY,20101019,170700,81.81,81.83,81.81,81.82
USDJPY,20101019,170800,81.83,81.83,81.82,81.83
USDJPY,20101019,170900,81.84,81.86,81.84,81.85
USDJPY,20101019,171000,81.84,81.84,81.84,81.84
USDJPY,20101019,171100,81.83,81.84,81.81,81.81
USDJPY,20101019,171200,81.81,81.81,81.79,81.80
USDJPY,20101019,171300,81.79,81.80,81.78,81.78
USDJPY,20101019,171400,81.78,81.78,81.75,81.76
USDJPY,20101019,171500,81.75,81.75,81.72,81.73
USDJPY,20101019,171600,81.72,81.75,81.72,81.75
USDJPY,20101019,171700,81.74,81.74,81.72,81.72
USDJPY,20101019,171800,81.73,81.73,81.71,81.71
USDJPY,20101019,171900,81.72,81.72,81.71,81.71
USDJPY,20101019,172000,81.71,81.71,81.70,81.70
USDJPY,20101019,172100,81.70,81.71,81.70,81.71
USDJPY,20101019,172200,81.72,81.72,81.72,81.72
USDJPY,20101019,172300,81.72,81.73,81.72,81.73
USDJPY,20101019,172400,81.72,81.75,81.72,81.75
USDJPY,20101019,172500,81.75,81.75,81.75,81.75
USDJPY,20101019,172600,81.74,81.74,81.73,81.73
USDJPY,20101019,172700,81.73,81.74,81.73,81.73
USDJPY,20101019,172800,81.73,81.73,81.71,81.71
USDJPY,20101019,172900,81.72,81.72,81.72,81.72
USDJPY,20101019,173000,81.71,81.75,81.71,81.75
USDJPY,20101019,173100,81.74,81.74,81.72,81.72
USDJPY,20101019,173200,81.72,81.74,81.72,81.74
USDJPY,20101019,173300,81.73,81.73,81.72,81.72
USDJPY,20101019,173400,81.72,81.74,81.72,81.73
USDJPY,20101019,173500,81.73,81.73,81.73,81.73
USDJPY,20101019,173600,81.73,81.74,81.72,81.72
USDJPY,20101019,173700,81.71,81.71,81.70,81.70
USDJPY,20101019,173800,81.70,81.70,81.64,81.64
USDJPY,20101019,173900,81.63,81.63,81.63,81.63
USDJPY,20101019,174000,81.63,81.64,81.63,81.63
USDJPY,20101019,174100,81.63,81.63,81.61,81.61
USDJPY,20101019,174200,81.62,81.62,81.61,81.61
USDJPY,20101019,174300,81.60,81.61,81.57,81.58
USDJPY,20101019,174400,81.58,81.59,81.57,81.57
USDJPY,20101019,174500,81.57,81.58,81.57,81.58
USDJPY,20101019,174600,81.58,81.58,81.57,81.57
USDJPY,20101019,174700,81.56,81.56,81.55,81.55
USDJPY,20101019,174800,81.56,81.56,81.55,81.56
USDJPY,20101019,174900,81.56,81.57,81.56,81.57
USDJPY,20101019,175000,81.58,81.61,81.58,81.61
USDJPY,20101019,175100,81.61,81.61,81.61,81.61
USDJPY,20101019,175200,81.61,81.62,81.61,81.62
USDJPY,20101019,175300,81.62,81.62,81.61,81.61
USDJPY,20101019,175400,81.61,81.62,81.61,81.62
USDJPY,20101019,175500,81.62,81.62,81.62,81.62
USDJPY,20101019,175600,81.62,81.62,81.61,81.62
USDJPY,20101019,175700,81.62,81.62,81.62,81.62
USDJPY,20101019,175800,81.62,81.62,81.60,81.60
USDJPY,20101019,175900,81.60,81.60,81.60,81.60
USDJPY,20101019,180000,81.59,81.59,81.58,81.58
USDJPY,20101019,180100,81.58,81.58,81.57,81.58
USDJPY,20101019,180200,81.59,81.59,81.58,81.58
USDJPY,20101019,180300,81.58,81.59,81.57,81.57
USDJPY,20101019,180400,81.57,81.57,81.57,81.57
USDJPY,20101019,180500,81.57,81.57,81.56,81.57
USDJPY,20101019,180600,81.56,81.57,81.56,81.57
USDJPY,20101019,180700,81.57,81.59,81.57,81.59
USDJPY,20101019,180800,81.59,81.60,81.59,81.60
USDJPY,20101019,180900,81.59,81.59,81.57,81.58
USDJPY,20101019,181000,81.58,81.59,81.58,81.58
USDJPY,20101019,181100,81.58,81.59,81.58,81.59
USDJPY,20101019,181200,81.59,81.59,81.56,81.56
USDJPY,20101019,181300,81.55,81.56,81.55,81.56
USDJPY,20101019,181400,81.56,81.56,81.56,81.56
USDJPY,20101019,181500,81.56,81.57,81.56,81.57
USDJPY,20101019,181600,81.56,81.57,81.56,81.56
USDJPY,20101019,181700,81.56,81.56,81.56,81.56
USDJPY,20101019,181800,81.56,81.56,81.56,81.56
USDJPY,20101019,181900,81.56,81.56,81.56,81.56
USDJPY,20101019,182000,81.56,81.56,81.56,81.56
USDJPY,20101019,182100,81.56,81.57,81.55,81.57
USDJPY,20101019,182200,81.57,81.57,81.57,81.57
USDJPY,20101019,182300,81.57,81.58,81.57,81.57
USDJPY,20101019,182400,81.57,81.57,81.57,81.57
USDJPY,20101019,182500,81.57,81.57,81.57,81.57
USDJPY,20101019,182600,81.57,81.57,81.57,81.57
USDJPY,20101019,182700,81.56,81.57,81.56,81.56
USDJPY,20101019,182800,81.57,81.57,81.57,81.57
USDJPY,20101019,182900,81.57,81.57,81.57,81.57
USDJPY,20101019,183000,81.57,81.57,81.56,81.56
USDJPY,20101019,183100,81.56,81.57,81.56,81.57
USDJPY,20101019,183200,81.57,81.57,81.57,81.57
USDJPY,20101019,183300,81.57,81.59,81.57,81.59
USDJPY,20101019,183400,81.59,81.59,81.58,81.58
USDJPY,20101019,183500,81.58,81.59,81.58,81.58
USDJPY,20101019,183600,81.58,81.58,81.57,81.58
USDJPY,20101019,183700,81.59,81.59,81.58,81.58
USDJPY,20101019,183800,81.58,81.58,81.57,81.57
USDJPY,20101019,183900,81.56,81.56,81.56,81.56
USDJPY,20101019,184000,81.56,81.57,81.56,81.57
USDJPY,20101019,184100,81.57,81.58,81.57,81.57
USDJPY,20101019,184200,81.57,81.58,81.57,81.57
USDJPY,20101019,184300,81.57,81.57,81.55,81.55
USDJPY,20101019,184400,81.54,81.55,81.54,81.54
USDJPY,20101019,184500,81.54,81.55,81.54,81.55
USDJPY,20101019,184600,81.55,81.55,81.51,81.51
USDJPY,20101019,184700,81.51,81.51,81.50,81.50
USDJPY,20101019,184800,81.50,81.51,81.50,81.51
USDJPY,20101019,184900,81.50,81.51,81.50,81.51
USDJPY,20101019,185000,81.51,81.51,81.49,81.49
USDJPY,20101019,185100,81.49,81.50,81.49,81.50
USDJPY,20101019,185200,81.50,81.50,81.50,81.50
USDJPY,20101019,185300,81.50,81.51,81.49,81.50
USDJPY,20101019,185400,81.50,81.50,81.50,81.50
USDJPY,20101019,185500,81.50,81.50,81.50,81.50
USDJPY,20101019,185600,81.49,81.50,81.49,81.50
USDJPY,20101019,185700,81.50,81.50,81.49,81.50
USDJPY,20101019,185800,81.50,81.51,81.50,81.50
USDJPY,20101019,185900,81.50,81.51,81.50,81.50
USDJPY,20101019,190000,81.51,81.51,81.50,81.50
USDJPY,20101019,190100,81.50,81.51,81.50,81.51
USDJPY,20101019,190200,81.51,81.53,81.51,81.52
USDJPY,20101019,190300,81.52,81.52,81.52,81.52
USDJPY,20101019,190400,81.52,81.52,81.52,81.52
USDJPY,20101019,190500,81.51,81.52,81.51,81.52
USDJPY,20101019,190600,81.53,81.53,81.52,81.52
USDJPY,20101019,190700,81.53,81.53,81.51,81.52
USDJPY,20101019,190800,81.51,81.52,81.51,81.52
USDJPY,20101019,190900,81.52,81.53,81.52,81.53
USDJPY,20101019,191000,81.53,81.53,81.52,81.53
USDJPY,20101019,191100,81.53,81.54,81.53,81.53
USDJPY,20101019,191200,81.54,81.54,81.53,81.54
USDJPY,20101019,191300,81.54,81.54,81.53,81.54
USDJPY,20101019,191400,81.55,81.55,81.55,81.55
USDJPY,20101019,191500,81.55,81.56,81.54,81.55
USDJPY,20101019,191600,81.55,81.55,81.55,81.55
USDJPY,20101019,191700,81.55,81.56,81.55,81.55
USDJPY,20101019,191800,81.55,81.55,81.55,81.55
USDJPY,20101019,191900,81.55,81.56,81.55,81.56
USDJPY,20101019,192000,81.56,81.56,81.54,81.54
USDJPY,20101019,192100,81.53,81.53,81.51,81.51
USDJPY,20101019,192200,81.51,81.51,81.50,81.50
USDJPY,20101019,192300,81.50,81.51,81.50,81.51
USDJPY,20101019,192400,81.52,81.52,81.50,81.50
USDJPY,20101019,192500,81.50,81.52,81.50,81.51
USDJPY,20101019,192600,81.52,81.53,81.51,81.53
USDJPY,20101019,192700,81.53,81.53,81.53,81.53
USDJPY,20101019,192800,81.53,81.54,81.53,81.54
USDJPY,20101019,192900,81.54,81.55,81.54,81.54
USDJPY,20101019,193000,81.54,81.57,81.54,81.57
USDJPY,20101019,193100,81.56,81.56,81.56,81.56
USDJPY,20101019,193200,81.56,81.56,81.55,81.55
USDJPY,20101019,193300,81.55,81.56,81.55,81.56
USDJPY,20101019,193400,81.56,81.56,81.56,81.56
USDJPY,20101019,193500,81.56,81.56,81.54,81.55
USDJPY,20101019,193600,81.54,81.54,81.54,81.54
USDJPY,20101019,193700,81.54,81.54,81.53,81.54
USDJPY,20101019,193800,81.53,81.53,81.53,81.53
USDJPY,20101019,193900,81.54,81.55,81.54,81.55
USDJPY,20101019,194000,81.55,81.55,81.55,81.55
USDJPY,20101019,194100,81.56,81.56,81.56,81.56
USDJPY,20101019,194200,81.56,81.56,81.56,81.56
USDJPY,20101019,194300,81.55,81.55,81.54,81.55
USDJPY,20101019,194400,81.55,81.55,81.54,81.55
USDJPY,20101019,194500,81.54,81.56,81.54,81.55
USDJPY,20101019,194600,81.56,81.56,81.53,81.55
USDJPY,20101019,194700,81.56,81.56,81.55,81.56
USDJPY,20101019,194800,81.55,81.55,81.54,81.54
USDJPY,20101019,194900,81.54,81.54,81.53,81.53
USDJPY,20101019,195000,81.53,81.54,81.51,81.51
USDJPY,20101019,195100,81.52,81.53,81.52,81.52
USDJPY,20101019,195200,81.52,81.53,81.52,81.53
USDJPY,20101019,195300,81.53,81.55,81.53,81.54
USDJPY,20101019,195400,81.54,81.54,81.53,81.53
USDJPY,20101019,195500,81.53,81.53,81.53,81.53
USDJPY,20101019,195600,81.53,81.53,81.52,81.52
USDJPY,20101019,195700,81.52,81.53,81.51,81.51
USDJPY,20101019,195800,81.51,81.51,81.49,81.49
USDJPY,20101019,195900,81.49,81.49,81.48,81.48
USDJPY,20101019,200000,81.48,81.48,81.47,81.47
USDJPY,20101019,200100,81.48,81.48,81.47,81.47
USDJPY,20101019,200200,81.47,81.48,81.47,81.47
USDJPY,20101019,200300,81.46,81.46,81.44,81.45
USDJPY,20101019,200400,81.46,81.47,81.45,81.46
USDJPY,20101019,200500,81.47,81.47,81.43,81.47
USDJPY,20101019,200600,81.48,81.48,81.44,81.45
USDJPY,20101019,200700,81.44,81.44,81.43,81.43
USDJPY,20101019,200800,81.42,81.44,81.42,81.44
USDJPY,20101019,200900,81.44,81.45,81.44,81.45
USDJPY,20101019,201000,81.46,81.49,81.46,81.49
USDJPY,20101019,201100,81.49,81.53,81.49,81.53
USDJPY,20101019,201200,81.53,81.53,81.51,81.51
USDJPY,20101019,201300,81.50,81.50,81.49,81.50
USDJPY,20101019,201400,81.51,81.51,81.50,81.51
USDJPY,20101019,201500,81.51,81.53,81.51,81.53
USDJPY,20101019,201600,81.52,81.53,81.51,81.51
USDJPY,20101019,201700,81.50,81.50,81.48,81.49
USDJPY,20101019,201800,81.49,81.49,81.48,81.49
USDJPY,20101019,201900,81.49,81.49,81.48,81.49
USDJPY,20101019,202000,81.48,81.49,81.48,81.49
USDJPY,20101019,202100,81.50,81.50,81.48,81.48
USDJPY,20101019,202200,81.48,81.49,81.47,81.49
USDJPY,20101019,202300,81.49,81.49,81.47,81.47
USDJPY,20101019,202400,81.47,81.48,81.47,81.47
USDJPY,20101019,202500,81.47,81.48,81.47,81.48
USDJPY,20101019,202600,81.47,81.48,81.47,81.47
USDJPY,20101019,202700,81.47,81.47,81.45,81.45
USDJPY,20101019,202800,81.45,81.47,81.45,81.46
USDJPY,20101019,202900,81.46,81.46,81.44,81.44
USDJPY,20101019,203000,81.45,81.45,81.45,81.45
USDJPY,20101019,203100,81.44,81.46,81.44,81.46
USDJPY,20101019,203200,81.45,81.45,81.44,81.44
USDJPY,20101019,203300,81.43,81.43,81.43,81.43
USDJPY,20101019,203400,81.43,81.44,81.43,81.43
USDJPY,20101019,203500,81.43,81.44,81.43,81.43
USDJPY,20101019,203600,81.44,81.45,81.44,81.45
USDJPY,20101019,203700,81.45,81.45,81.44,81.45
USDJPY,20101019,203800,81.46,81.46,81.46,81.46
USDJPY,20101019,203900,81.46,81.47,81.46,81.47
USDJPY,20101019,204000,81.47,81.47,81.46,81.46
USDJPY,20101019,204100,81.46,81.46,81.46,81.46
USDJPY,20101019,204200,81.46,81.46,81.45,81.45
USDJPY,20101019,204300,81.46,81.46,81.44,81.44
USDJPY,20101019,204400,81.44,81.45,81.44,81.45
USDJPY,20101019,204500,81.45,81.45,81.45,81.45
USDJPY,20101019,204600,81.45,81.45,81.44,81.44
USDJPY,20101019,204700,81.43,81.43,81.43,81.43
USDJPY,20101019,204800,81.43,81.43,81.42,81.42
USDJPY,20101019,204900,81.41,81.42,81.41,81.42
USDJPY,20101019,205000,81.43,81.43,81.43,81.43
USDJPY,20101019,205100,81.43,81.43,81.42,81.43
USDJPY,20101019,205200,81.42,81.43,81.42,81.43
USDJPY,20101019,205300,81.43,81.43,81.42,81.42
USDJPY,20101019,205400,81.41,81.41,81.40,81.40
USDJPY,20101019,205500,81.40,81.42,81.40,81.42
USDJPY,20101019,205600,81.41,81.42,81.41,81.42
USDJPY,20101019,205700,81.43,81.43,81.42,81.43
USDJPY,20101019,205800,81.43,81.43,81.42,81.43
USDJPY,20101019,205900,81.43,81.44,81.43,81.44
USDJPY,20101019,210000,81.44,81.45,81.44,81.44
USDJPY,20101019,210100,81.45,81.45,81.44,81.44
USDJPY,20101019,210200,81.44,81.49,81.44,81.49
USDJPY,20101019,210300,81.50,81.50,81.49,81.50
USDJPY,20101019,210400,81.50,81.51,81.50,81.51
USDJPY,20101019,210500,81.51,81.51,81.49,81.49
USDJPY,20101019,210600,81.50,81.50,81.50,81.50
USDJPY,20101019,210700,81.50,81.50,81.49,81.49
USDJPY,20101019,210800,81.49,81.50,81.48,81.50
USDJPY,20101019,210900,81.50,81.50,81.48,81.48
USDJPY,20101019,211000,81.48,81.49,81.48,81.49
USDJPY,20101019,211100,81.49,81.50,81.49,81.50
USDJPY,20101019,211200,81.50,81.50,81.50,81.50
USDJPY,20101019,211300,81.50,81.51,81.50,81.51
USDJPY,20101019,211400,81.51,81.51,81.51,81.51
USDJPY,20101019,211500,81.50,81.50,81.49,81.49
USDJPY,20101019,211600,81.50,81.50,81.49,81.49
USDJPY,20101019,211700,81.49,81.50,81.49,81.50
USDJPY,20101019,211800,81.50,81.50,81.49,81.49
USDJPY,20101019,211900,81.50,81.50,81.47,81.47
USDJPY,20101019,212000,81.47,81.47,81.47,81.47
USDJPY,20101019,212100,81.48,81.49,81.48,81.49
USDJPY,20101019,212200,81.49,81.49,81.48,81.48
USDJPY,20101019,212300,81.48,81.48,81.48,81.48
USDJPY,20101019,212400,81.49,81.50,81.49,81.49
USDJPY,20101019,212500,81.49,81.50,81.49,81.50
USDJPY,20101019,212600,81.50,81.50,81.50,81.50
USDJPY,20101019,212700,81.50,81.51,81.50,81.50
USDJPY,20101019,212800,81.50,81.50,81.50,81.50
USDJPY,20101019,212900,81.51,81.51,81.50,81.50
USDJPY,20101019,213000,81.50,81.51,81.50,81.51
USDJPY,20101019,213100,81.52,81.52,81.52,81.52
USDJPY,20101019,213200,81.52,81.52,81.52,81.52
USDJPY,20101019,213300,81.51,81.52,81.51,81.52
USDJPY,20101019,213400,81.51,81.51,81.51,81.51
USDJPY,20101019,213500,81.51,81.52,81.50,81.50
USDJPY,20101019,213600,81.50,81.50,81.49,81.50
USDJPY,20101019,213700,81.50,81.50,81.50,81.50
USDJPY,20101019,213800,81.51,81.52,81.51,81.51
USDJPY,20101019,213900,81.52,81.52,81.52,81.52
USDJPY,20101019,214000,81.52,81.52,81.51,81.51
USDJPY,20101019,214100,81.51,81.53,81.51,81.53
USDJPY,20101019,214200,81.53,81.54,81.53,81.54
USDJPY,20101019,214300,81.54,81.54,81.53,81.53
USDJPY,20101019,214400,81.53,81.53,81.53,81.53
USDJPY,20101019,214500,81.53,81.53,81.53,81.53
USDJPY,20101019,214600,81.53,81.53,81.53,81.53
USDJPY,20101019,214700,81.53,81.53,81.53,81.53
USDJPY,20101019,214800,81.53,81.54,81.53,81.53
USDJPY,20101019,214900,81.53,81.54,81.53,81.53
USDJPY,20101019,215000,81.53,81.53,81.53,81.53
USDJPY,20101019,215100,81.53,81.53,81.53,81.53
USDJPY,20101019,215200,81.54,81.54,81.54,81.54
USDJPY,20101019,215300,81.54,81.54,81.54,81.54
USDJPY,20101019,215400,81.55,81.56,81.55,81.55
USDJPY,20101019,215500,81.54,81.55,81.54,81.55
USDJPY,20101019,215600,81.54,81.55,81.54,81.54
USDJPY,20101019,215700,81.53,81.53,81.51,81.51
USDJPY,20101019,215800,81.51,81.53,81.51,81.53
USDJPY,20101019,215900,81.53,81.54,81.53,81.54
USDJPY,20101019,220000,81.53,81.53,81.53,81.53
USDJPY,20101019,220100,81.53,81.53,81.51,81.51
USDJPY,20101019,220200,81.51,81.53,81.51,81.53
USDJPY,20101019,220300,81.53,81.53,81.53,81.53
USDJPY,20101019,220400,81.53,81.53,81.53,81.53
USDJPY,20101019,220500,81.53,81.53,81.53,81.53
USDJPY,20101019,220600,81.54,81.56,81.54,81.56
USDJPY,20101019,220700,81.55,81.55,81.55,81.55
USDJPY,20101019,220800,81.55,81.55,81.55,81.55
USDJPY,20101019,220900,81.55,81.56,81.55,81.56
USDJPY,20101019,221000,81.55,81.55,81.55,81.55
USDJPY,20101019,221100,81.55,81.55,81.55,81.55
USDJPY,20101019,221200,81.54,81.55,81.54,81.54
USDJPY,20101019,221300,81.54,81.54,81.53,81.53
USDJPY,20101019,221400,81.54,81.55,81.54,81.55
USDJPY,20101019,221500,81.55,81.55,81.55,81.55
USDJPY,20101019,221600,81.55,81.56,81.55,81.56
USDJPY,20101019,221700,81.56,81.58,81.56,81.57
USDJPY,20101019,221800,81.58,81.60,81.58,81.60
USDJPY,20101019,221900,81.59,81.60,81.59,81.60
USDJPY,20101019,222000,81.61,81.61,81.59,81.59
USDJPY,20101019,222100,81.58,81.58,81.57,81.57
USDJPY,20101019,222200,81.57,81.58,81.56,81.58
USDJPY,20101019,222300,81.57,81.57,81.57,81.57
USDJPY,20101019,222400,81.57,81.57,81.57,81.57
USDJPY,20101019,222500,81.57,81.57,81.56,81.56
USDJPY,20101019,222600,81.56,81.56,81.55,81.55
USDJPY,20101019,222700,81.54,81.55,81.54,81.54
USDJPY,20101019,222800,81.55,81.55,81.54,81.54
USDJPY,20101019,222900,81.54,81.54,81.54,81.54
USDJPY,20101019,223000,81.55,81.55,81.54,81.55
USDJPY,20101019,223100,81.55,81.55,81.55,81.55
USDJPY,20101019,223200,81.55,81.55,81.55,81.55
USDJPY,20101019,223300,81.55,81.55,81.55,81.55
USDJPY,20101019,223400,81.55,81.55,81.54,81.54
USDJPY,20101019,223500,81.54,81.54,81.53,81.53
USDJPY,20101019,223600,81.53,81.53,81.53,81.53
USDJPY,20101019,223700,81.53,81.53,81.52,81.52
USDJPY,20101019,223800,81.52,81.53,81.51,81.53
USDJPY,20101019,223900,81.53,81.53,81.52,81.52
USDJPY,20101019,224000,81.53,81.54,81.53,81.53
USDJPY,20101019,224100,81.53,81.54,81.53,81.54
USDJPY,20101019,224200,81.54,81.54,81.54,81.54
USDJPY,20101019,224300,81.54,81.54,81.54,81.54
USDJPY,20101019,224400,81.55,81.55,81.53,81.53
USDJPY,20101019,224500,81.53,81.54,81.53,81.54
USDJPY,20101019,224600,81.54,81.55,81.54,81.55
USDJPY,20101019,224700,81.54,81.56,81.53,81.56
USDJPY,20101019,224800,81.56,81.56,81.56,81.56
USDJPY,20101019,224900,81.56,81.56,81.56,81.56
USDJPY,20101019,225000,81.56,81.57,81.56,81.56
USDJPY,20101019,225100,81.56,81.56,81.55,81.55
USDJPY,20101019,225200,81.55,81.56,81.55,81.56
USDJPY,20101019,225300,81.56,81.56,81.55,81.56
USDJPY,20101019,225400,81.56,81.57,81.56,81.56
USDJPY,20101019,225500,81.56,81.56,81.56,81.56
USDJPY,20101019,225600,81.56,81.57,81.56,81.57
USDJPY,20101019,225700,81.56,81.56,81.55,81.56
USDJPY,20101019,225800,81.56,81.57,81.56,81.57
USDJPY,20101019,225900,81.57,81.57,81.57,81.57
USDJPY,20101019,230000,81.56,81.57,81.56,81.56
USDJPY,20101019,230100,81.55,81.58,81.55,81.56
USDJPY,20101019,230200,81.57,81.57,81.56,81.56
USDJPY,20101019,230300,81.56,81.56,81.53,81.54
USDJPY,20101019,230400,81.53,81.55,81.53,81.55
USDJPY,20101019,230500,81.56,81.56,81.56,81.56
USDJPY,20101019,230600,81.57,81.57,81.53,81.54
USDJPY,20101019,230700,81.55,81.55,81.54,81.54
USDJPY,20101019,230800,81.55,81.57,81.55,81.57
USDJPY,20101019,230900,81.57,81.57,81.57,81.57
USDJPY,20101019,231000,81.57,81.57,81.56,81.56
USDJPY,20101019,231100,81.57,81.57,81.57,81.57
USDJPY,20101019,231200,81.57,81.57,81.57,81.57
USDJPY,20101019,231300,81.57,81.58,81.57,81.58
USDJPY,20101019,231400,81.57,81.57,81.57,81.57
USDJPY,20101019,231500,81.57,81.57,81.54,81.56
USDJPY,20101019,231600,81.57,81.57,81.55,81.55
USDJPY,20101019,231700,81.56,81.56,81.55,81.55
USDJPY,20101019,231800,81.54,81.56,81.54,81.55
USDJPY,20101019,231900,81.56,81.57,81.56,81.57
USDJPY,20101019,232000,81.57,81.58,81.57,81.58
USDJPY,20101019,232100,81.57,81.57,81.57,81.57
USDJPY,20101019,232200,81.58,81.58,81.56,81.56
USDJPY,20101019,232300,81.56,81.58,81.56,81.58
USDJPY,20101019,232400,81.58,81.59,81.58,81.59
USDJPY,20101019,232500,81.58,81.58,81.57,81.57
USDJPY,20101019,232600,81.58,81.58,81.57,81.57
USDJPY,20101019,232700,81.58,81.58,81.57,81.57
USDJPY,20101019,232800,81.57,81.57,81.57,81.57
USDJPY,20101019,232900,81.57,81.58,81.57,81.57
USDJPY,20101019,233000,81.57,81.58,81.57,81.57
USDJPY,20101019,233100,81.56,81.58,81.56,81.58
USDJPY,20101019,233200,81.58,81.58,81.58,81.58
USDJPY,20101019,233300,81.58,81.58,81.58,81.58
USDJPY,20101019,233400,81.58,81.58,81.58,81.58
USDJPY,20101019,233500,81.58,81.58,81.58,81.58
USDJPY,20101019,233600,81.58,81.58,81.58,81.58
USDJPY,20101019,233700,81.59,81.59,81.58,81.58
USDJPY,20101019,233800,81.58,81.58,81.58,81.58
USDJPY,20101019,233900,81.58,81.58,81.58,81.58
USDJPY,20101019,234000,81.58,81.58,81.58,81.58
USDJPY,20101019,234100,81.58,81.58,81.58,81.58
USDJPY,20101019,234200,81.59,81.61,81.59,81.61
USDJPY,20101019,234300,81.61,81.61,81.60,81.60
USDJPY,20101019,234400,81.60,81.60,81.59,81.60
USDJPY,20101019,234500,81.60,81.60,81.60,81.60
USDJPY,20101019,234600,81.60,81.60,81.60,81.60
USDJPY,20101019,234700,81.60,81.60,81.60,81.60
USDJPY,20101019,234800,81.60,81.60,81.60,81.60
USDJPY,20101019,234900,81.60,81.61,81.60,81.61
USDJPY,20101019,235000,81.61,81.61,81.60,81.60
USDJPY,20101019,235100,81.60,81.60,81.60,81.60
USDJPY,20101019,235200,81.60,81.60,81.60,81.60
USDJPY,20101019,235300,81.60,81.60,81.60,81.60
USDJPY,20101019,235400,81.59,81.59,81.59,81.59
USDJPY,20101019,235500,81.59,81.59,81.59,81.59
USDJPY,20101019,235600,81.59,81.59,81.58,81.58
USDJPY,20101019,235700,81.59,81.59,81.58,81.58
USDJPY,20101019,235800,81.58,81.58,81.58,81.58
USDJPY,20101019,235900,81.58,81.59,81.58,81.59
USDJPY,20101020,000000,81.59,81.60,81.58,81.59
EURGBP,20101019,000100,0.8774,0.8774,0.8774,0.8774
EURGBP,20101019,000200,0.8774,0.8774,0.8774,0.8774
EURGBP,20101019,000300,0.8774,0.8774,0.8774,0.8774
EURGBP,20101019,000400,0.8774,0.8774,0.8774,0.8774
EURGBP,20101019,000500,0.8774,0.8774,0.8773,0.8773
EURGBP,20101019,000600,0.8773,0.8773,0.8772,0.8772
EURGBP,20101019,000700,0.8773,0.8773,0.8772,0.8772
EURGBP,20101019,000800,0.8772,0.8772,0.8772,0.8772
EURGBP,20101019,000900,0.8773,0.8774,0.8772,0.8774
EURGBP,20101019,001000,0.8773,0.8773,0.8773,0.8773
EURGBP,20101019,001100,0.8774,0.8774,0.8774,0.8774
EURGBP,20101019,001200,0.8774,0.8775,0.8774,0.8775
EURGBP,20101019,001300,0.8774,0.8774,0.8774,0.8774
EURGBP,20101019,001400,0.8774,0.8774,0.8773,0.8773
EURGBP,20101019,001500,0.8773,0.8773,0.8773,0.8773
EURGBP,20101019,001600,0.8774,0.8774,0.8773,0.8774
EURGBP,20101019,001700,0.8773,0.8774,0.8773,0.8774
EURGBP,20101019,001800,0.8774,0.8774,0.8773,0.8773
EURGBP,20101019,001900,0.8773,0.8773,0.8772,0.8772
EURGBP,20101019,002000,0.8773,0.8773,0.8772,0.8772
EURGBP,20101019,002100,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,002200,0.8770,0.8770,0.8769,0.8770
EURGBP,20101019,002300,0.8769,0.8770,0.8769,0.8770
EURGBP,20101019,002400,0.8769,0.8770,0.8769,0.8770
EURGBP,20101019,002500,0.8769,0.8770,0.8769,0.8769
EURGBP,20101019,002600,0.8770,0.8770,0.8769,0.8769
EURGBP,20101019,002700,0.8768,0.8771,0.8768,0.8770
EURGBP,20101019,002800,0.8769,0.8770,0.8769,0.8769
EURGBP,20101019,002900,0.8770,0.8770,0.8768,0.8769
EURGBP,20101019,003000,0.8768,0.8769,0.8767,0.8767
EURGBP,20101019,003100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101019,003200,0.8767,0.8767,0.8767,0.8767
EURGBP,20101019,003300,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,003400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,003500,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,003600,0.8765,0.8766,0.8765,0.8765
EURGBP,20101019,003700,0.8766,0.8767,0.8766,0.8767
EURGBP,20101019,003800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101019,003900,0.8768,0.8768,0.8768,0.8768
EURGBP,20101019,004000,0.8768,0.8768,0.8768,0.8768
EURGBP,20101019,004100,0.8767,0.8768,0.8767,0.8768
EURGBP,20101019,004200,0.8767,0.8767,0.8766,0.8767
EURGBP,20101019,004300,0.8768,0.8769,0.8767,0.8769
EURGBP,20101019,004400,0.8768,0.8768,0.8768,0.8768
EURGBP,20101019,004500,0.8767,0.8767,0.8766,0.8766
EURGBP,20101019,004600,0.8765,0.8767,0.8765,0.8766
EURGBP,20101019,004700,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,004800,0.8766,0.8766,0.8763,0.8763
EURGBP,20101019,004900,0.8763,0.8763,0.8763,0.8763
EURGBP,20101019,005000,0.8762,0.8763,0.8762,0.8763
EURGBP,20101019,005100,0.8763,0.8763,0.8763,0.8763
EURGBP,20101019,005200,0.8764,0.8764,0.8764,0.8764
EURGBP,20101019,005300,0.8764,0.8765,0.8764,0.8764
EURGBP,20101019,005400,0.8765,0.8765,0.8765,0.8765
EURGBP,20101019,005500,0.8765,0.8765,0.8765,0.8765
EURGBP,20101019,005600,0.8765,0.8766,0.8765,0.8766
EURGBP,20101019,005700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101019,005800,0.8767,0.8767,0.8766,0.8766
EURGBP,20101019,005900,0.8766,0.8767,0.8766,0.8767
EURGBP,20101019,010000,0.8767,0.8767,0.8766,0.8766
EURGBP,20101019,010100,0.8766,0.8767,0.8766,0.8767
EURGBP,20101019,010200,0.8768,0.8769,0.8768,0.8769
EURGBP,20101019,010300,0.8768,0.8768,0.8768,0.8768
EURGBP,20101019,010400,0.8769,0.8771,0.8769,0.8771
EURGBP,20101019,010500,0.8771,0.8771,0.8770,0.8770
EURGBP,20101019,010600,0.8770,0.8770,0.8769,0.8769
EURGBP,20101019,010700,0.8770,0.8770,0.8769,0.8769
EURGBP,20101019,010800,0.8770,0.8770,0.8769,0.8770
EURGBP,20101019,010900,0.8771,0.8771,0.8770,0.8771
EURGBP,20101019,011000,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,011100,0.8771,0.8771,0.8770,0.8770
EURGBP,20101019,011200,0.8770,0.8770,0.8770,0.8770
EURGBP,20101019,011300,0.8771,0.8772,0.8770,0.8772
EURGBP,20101019,011400,0.8773,0.8773,0.8772,0.8773
EURGBP,20101019,011500,0.8773,0.8773,0.8773,0.8773
EURGBP,20101019,011600,0.8773,0.8774,0.8773,0.8774
EURGBP,20101019,011700,0.8774,0.8774,0.8773,0.8773
EURGBP,20101019,011800,0.8774,0.8775,0.8774,0.8775
EURGBP,20101019,011900,0.8774,0.8777,0.8774,0.8777
EURGBP,20101019,012000,0.8776,0.8776,0.8775,0.8776
EURGBP,20101019,012100,0.8776,0.8776,0.8776,0.8776
EURGBP,20101019,012200,0.8777,0.8777,0.8777,0.8777
EURGBP,20101019,012300,0.8776,0.8778,0.8776,0.8778
EURGBP,20101019,012400,0.8777,0.8778,0.8777,0.8778
EURGBP,20101019,012500,0.8778,0.8778,0.8777,0.8777
EURGBP,20101019,012600,0.8777,0.8777,0.8777,0.8777
EURGBP,20101019,012700,0.8777,0.8777,0.8777,0.8777
EURGBP,20101019,012800,0.8776,0.8776,0.8775,0.8775
EURGBP,20101019,012900,0.8775,0.8777,0.8775,0.8777
EURGBP,20101019,013000,0.8776,0.8777,0.8776,0.8777
EURGBP,20101019,013100,0.8778,0.8778,0.8776,0.8776
EURGBP,20101019,013200,0.8777,0.8777,0.8776,0.8776
EURGBP,20101019,013300,0.8777,0.8778,0.8777,0.8778
EURGBP,20101019,013400,0.8779,0.8779,0.8778,0.8778
EURGBP,20101019,013500,0.8778,0.8779,0.8778,0.8779
EURGBP,20101019,013600,0.8778,0.8780,0.8778,0.8780
EURGBP,20101019,013700,0.8781,0.8782,0.8781,0.8782
EURGBP,20101019,013800,0.8781,0.8781,0.8781,0.8781
EURGBP,20101019,013900,0.8782,0.8783,0.8781,0.8782
EURGBP,20101019,014000,0.8782,0.8782,0.8781,0.8781
EURGBP,20101019,014100,0.8782,0.8782,0.8781,0.8781
EURGBP,20101019,014200,0.8782,0.8783,0.8781,0.8783
EURGBP,20101019,014300,0.8783,0.8783,0.8783,0.8783
EURGBP,20101019,014400,0.8784,0.8784,0.8782,0.8783
EURGBP,20101019,014500,0.8782,0.8783,0.8782,0.8783
EURGBP,20101019,014600,0.8783,0.8784,0.8783,0.8783
EURGBP,20101019,014700,0.8784,0.8784,0.8783,0.8783
EURGBP,20101019,014800,0.8784,0.8784,0.8783,0.8783
EURGBP,20101019,014900,0.8783,0.8784,0.8783,0.8784
EURGBP,20101019,015000,0.8783,0.8784,0.8783,0.8783
EURGBP,20101019,015100,0.8782,0.8782,0.8782,0.8782
EURGBP,20101019,015200,0.8783,0.8784,0.8782,0.8784
EURGBP,20101019,015300,0.8783,0.8784,0.8783,0.8783
EURGBP,20101019,015400,0.8784,0.8784,0.8782,0.8782
EURGBP,20101019,015500,0.8783,0.8783,0.8781,0.8781
EURGBP,20101019,015600,0.8782,0.8783,0.8781,0.8781
EURGBP,20101019,015700,0.8782,0.8782,0.8781,0.8781
EURGBP,20101019,015800,0.8780,0.8781,0.8779,0.8779
EURGBP,20101019,015900,0.8778,0.8779,0.8778,0.8778
EURGBP,20101019,020000,0.8777,0.8778,0.8776,0.8776
EURGBP,20101019,020100,0.8777,0.8777,0.8776,0.8777
EURGBP,20101019,020200,0.8778,0.8779,0.8778,0.8779
EURGBP,20101019,020300,0.8778,0.8779,0.8778,0.8779
EURGBP,20101019,020400,0.8780,0.8780,0.8779,0.8780
EURGBP,20101019,020500,0.8780,0.8781,0.8779,0.8779
EURGBP,20101019,020600,0.8780,0.8780,0.8780,0.8780
EURGBP,20101019,020700,0.8780,0.8781,0.8780,0.8781
EURGBP,20101019,020800,0.8782,0.8782,0.8781,0.8782
EURGBP,20101019,020900,0.8781,0.8781,0.8778,0.8778
EURGBP,20101019,021000,0.8778,0.8778,0.8778,0.8778
EURGBP,20101019,021100,0.8779,0.8779,0.8777,0.8777
EURGBP,20101019,021200,0.8778,0.8778,0.8776,0.8777
EURGBP,20101019,021300,0.8776,0.8777,0.8776,0.8776
EURGBP,20101019,021400,0.8777,0.8777,0.8776,0.8776
EURGBP,20101019,021500,0.8777,0.8777,0.8775,0.8776
EURGBP,20101019,021600,0.8776,0.8777,0.8776,0.8776
EURGBP,20101019,021700,0.8775,0.8776,0.8775,0.8776
EURGBP,20101019,021800,0.8776,0.8776,0.8775,0.8775
EURGBP,20101019,021900,0.8776,0.8777,0.8775,0.8775
EURGBP,20101019,022000,0.8774,0.8774,0.8774,0.8774
EURGBP,20101019,022100,0.8775,0.8776,0.8775,0.8776
EURGBP,20101019,022200,0.8777,0.8777,0.8776,0.8776
EURGBP,20101019,022300,0.8777,0.8778,0.8777,0.8778
EURGBP,20101019,022400,0.8777,0.8777,0.8776,0.8776
EURGBP,20101019,022500,0.8777,0.8777,0.8776,0.8776
EURGBP,20101019,022600,0.8776,0.8776,0.8776,0.8776
EURGBP,20101019,022700,0.8776,0.8777,0.8776,0.8777
EURGBP,20101019,022800,0.8776,0.8778,0.8776,0.8778
EURGBP,20101019,022900,0.8779,0.8779,0.8778,0.8778
EURGBP,20101019,023000,0.8777,0.8779,0.8777,0.8779
EURGBP,20101019,023100,0.8778,0.8783,0.8778,0.8780
EURGBP,20101019,023200,0.8779,0.8779,0.8776,0.8777
EURGBP,20101019,023300,0.8778,0.8780,0.8777,0.8780
EURGBP,20101019,023400,0.8779,0.8780,0.8779,0.8779
EURGBP,20101019,023500,0.8778,0.8779,0.8778,0.8779
EURGBP,20101019,023600,0.8780,0.8780,0.8779,0.8780
EURGBP,20101019,023700,0.8779,0.8780,0.8778,0.8778
EURGBP,20101019,023800,0.8779,0.8780,0.8778,0.8780
EURGBP,20101019,023900,0.8779,0.8780,0.8778,0.8778
EURGBP,20101019,024000,0.8779,0.8779,0.8776,0.8777
EURGBP,20101019,024100,0.8777,0.8777,0.8777,0.8777
EURGBP,20101019,024200,0.8778,0.8778,0.8778,0.8778
EURGBP,20101019,024300,0.8778,0.8781,0.8778,0.8781
EURGBP,20101019,024400,0.8780,0.8781,0.8779,0.8780
EURGBP,20101019,024500,0.8779,0.8779,0.8779,0.8779
EURGBP,20101019,024600,0.8778,0.8780,0.8778,0.8778
EURGBP,20101019,024700,0.8779,0.8779,0.8777,0.8777
EURGBP,20101019,024800,0.8776,0.8777,0.8776,0.8777
EURGBP,20101019,024900,0.8776,0.8777,0.8776,0.8777
EURGBP,20101019,025000,0.8777,0.8778,0.8777,0.8778
EURGBP,20101019,025100,0.8779,0.8780,0.8779,0.8779
EURGBP,20101019,025200,0.8780,0.8780,0.8780,0.8780
EURGBP,20101019,025300,0.8780,0.8780,0.8779,0.8779
EURGBP,20101019,025400,0.8779,0.8779,0.8777,0.8777
EURGBP,20101019,025500,0.8776,0.8776,0.8775,0.8775
EURGBP,20101019,025600,0.8776,0.8776,0.8776,0.8776
EURGBP,20101019,025700,0.8776,0.8777,0.8775,0.8775
EURGBP,20101019,025800,0.8774,0.8776,0.8774,0.8776
EURGBP,20101019,025900,0.8775,0.8776,0.8775,0.8775
EURGBP,20101019,030000,0.8776,0.8776,0.8774,0.8776
EURGBP,20101019,030100,0.8777,0.8778,0.8777,0.8777
EURGBP,20101019,030200,0.8777,0.8777,0.8777,0.8777
EURGBP,20101019,030300,0.8776,0.8776,0.8776,0.8776
EURGBP,20101019,030400,0.8776,0.8778,0.8776,0.8776
EURGBP,20101019,030500,0.8775,0.8776,0.8775,0.8776
EURGBP,20101019,030600,0.8775,0.8776,0.8775,0.8776
EURGBP,20101019,030700,0.8776,0.8776,0.8775,0.8775
EURGBP,20101019,030800,0.8775,0.8775,0.8775,0.8775
EURGBP,20101019,030900,0.8775,0.8776,0.8775,0.8776
EURGBP,20101019,031000,0.8775,0.8775,0.8772,0.8773
EURGBP,20101019,031100,0.8772,0.8773,0.8772,0.8773
EURGBP,20101019,031200,0.8773,0.8773,0.8773,0.8773
EURGBP,20101019,031300,0.8773,0.8773,0.8773,0.8773
EURGBP,20101019,031400,0.8773,0.8773,0.8772,0.8772
EURGBP,20101019,031500,0.8773,0.8773,0.8772,0.8773
EURGBP,20101019,031600,0.8773,0.8774,0.8772,0.8774
EURGBP,20101019,031700,0.8773,0.8773,0.8773,0.8773
EURGBP,20101019,031800,0.8774,0.8774,0.8773,0.8773
EURGBP,20101019,031900,0.8772,0.8774,0.8772,0.8773
EURGBP,20101019,032000,0.8772,0.8772,0.8771,0.8772
EURGBP,20101019,032100,0.8771,0.8772,0.8770,0.8770
EURGBP,20101019,032200,0.8771,0.8773,0.8771,0.8773
EURGBP,20101019,032300,0.8772,0.8773,0.8772,0.8773
EURGBP,20101019,032400,0.8773,0.8773,0.8770,0.8771
EURGBP,20101019,032500,0.8770,0.8771,0.8770,0.8771
EURGBP,20101019,032600,0.8770,0.8771,0.8770,0.8770
EURGBP,20101019,032700,0.8771,0.8771,0.8770,0.8771
EURGBP,20101019,032800,0.8772,0.8772,0.8772,0.8772
EURGBP,20101019,032900,0.8772,0.8772,0.8772,0.8772
EURGBP,20101019,033000,0.8772,0.8772,0.8771,0.8772
EURGBP,20101019,033100,0.8771,0.8771,0.8771,0.8771
EURGBP,20101019,033200,0.8771,0.8771,0.8771,0.8771
EURGBP,20101019,033300,0.8771,0.8771,0.8770,0.8770
EURGBP,20101019,033400,0.8771,0.8771,0.8770,0.8770
EURGBP,20101019,033500,0.8769,0.8770,0.8769,0.8769
EURGBP,20101019,033600,0.8769,0.8769,0.8769,0.8769
EURGBP,20101019,033700,0.8768,0.8769,0.8768,0.8769
EURGBP,20101019,033800,0.8768,0.8769,0.8768,0.8768
EURGBP,20101019,033900,0.8767,0.8768,0.8764,0.8764
EURGBP,20101019,034000,0.8763,0.8765,0.8763,0.8764
EURGBP,20101019,034100,0.8765,0.8765,0.8763,0.8764
EURGBP,20101019,034200,0.8764,0.8765,0.8764,0.8765
EURGBP,20101019,034300,0.8764,0.8764,0.8764,0.8764
EURGBP,20101019,034400,0.8764,0.8764,0.8763,0.8763
EURGBP,20101019,034500,0.8763,0.8763,0.8763,0.8763
EURGBP,20101019,034600,0.8764,0.8765,0.8764,0.8765
EURGBP,20101019,034700,0.8766,0.8766,0.8765,0.8765
EURGBP,20101019,034800,0.8765,0.8765,0.8765,0.8765
EURGBP,20101019,034900,0.8764,0.8765,0.8764,0.8765
EURGBP,20101019,035000,0.8765,0.8765,0.8765,0.8765
EURGBP,20101019,035100,0.8765,0.8765,0.8764,0.8764
EURGBP,20101019,035200,0.8765,0.8765,0.8764,0.8765
EURGBP,20101019,035300,0.8764,0.8765,0.8763,0.8764
EURGBP,20101019,035400,0.8763,0.8766,0.8763,0.8766
EURGBP,20101019,035500,0.8765,0.8766,0.8763,0.8763
EURGBP,20101019,035600,0.8764,0.8766,0.8764,0.8766
EURGBP,20101019,035700,0.8765,0.8768,0.8765,0.8768
EURGBP,20101019,035800,0.8767,0.8767,0.8766,0.8767
EURGBP,20101019,035900,0.8766,0.8766,0.8763,0.8764
EURGBP,20101019,040000,0.8763,0.8765,0.8763,0.8763
EURGBP,20101019,040100,0.8762,0.8763,0.8759,0.8759
EURGBP,20101019,040200,0.8758,0.8761,0.8758,0.8761
EURGBP,20101019,040300,0.8760,0.8760,0.8759,0.8760
EURGBP,20101019,040400,0.8761,0.8761,0.8761,0.8761
EURGBP,20101019,040500,0.8760,0.8763,0.8760,0.8762
EURGBP,20101019,040600,0.8763,0.8763,0.8761,0.8762
EURGBP,20101019,040700,0.8762,0.8762,0.8762,0.8762
EURGBP,20101019,040800,0.8763,0.8763,0.8762,0.8762
EURGBP,20101019,040900,0.8761,0.8763,0.8761,0.8762
EURGBP,20101019,041000,0.8763,0.8763,0.8762,0.8763
EURGBP,20101019,041100,0.8762,0.8765,0.8762,0.8765
EURGBP,20101019,041200,0.8764,0.8765,0.8764,0.8764
EURGBP,20101019,041300,0.8765,0.8765,0.8765,0.8765
EURGBP,20101019,041400,0.8764,0.8766,0.8764,0.8765
EURGBP,20101019,041500,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,041600,0.8767,0.8767,0.8766,0.8766
EURGBP,20101019,041700,0.8766,0.8768,0.8766,0.8767
EURGBP,20101019,041800,0.8767,0.8767,0.8766,0.8766
EURGBP,20101019,041900,0.8765,0.8766,0.8765,0.8766
EURGBP,20101019,042000,0.8765,0.8765,0.8765,0.8765
EURGBP,20101019,042100,0.8765,0.8766,0.8765,0.8765
EURGBP,20101019,042200,0.8766,0.8766,0.8765,0.8765
EURGBP,20101019,042300,0.8766,0.8766,0.8765,0.8765
EURGBP,20101019,042400,0.8765,0.8766,0.8765,0.8766
EURGBP,20101019,042500,0.8767,0.8767,0.8766,0.8767
EURGBP,20101019,042600,0.8766,0.8767,0.8766,0.8767
EURGBP,20101019,042700,0.8768,0.8768,0.8767,0.8768
EURGBP,20101019,042800,0.8767,0.8767,0.8766,0.8767
EURGBP,20101019,042900,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,043000,0.8766,0.8767,0.8765,0.8767
EURGBP,20101019,043100,0.8766,0.8767,0.8766,0.8767
EURGBP,20101019,043200,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,043300,0.8767,0.8767,0.8766,0.8766
EURGBP,20101019,043400,0.8767,0.8767,0.8766,0.8767
EURGBP,20101019,043500,0.8766,0.8767,0.8766,0.8767
EURGBP,20101019,043600,0.8766,0.8767,0.8765,0.8765
EURGBP,20101019,043700,0.8766,0.8766,0.8765,0.8765
EURGBP,20101019,043800,0.8766,0.8766,0.8765,0.8766
EURGBP,20101019,043900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101019,044000,0.8767,0.8767,0.8766,0.8766
EURGBP,20101019,044100,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,044200,0.8766,0.8766,0.8765,0.8766
EURGBP,20101019,044300,0.8765,0.8767,0.8765,0.8767
EURGBP,20101019,044400,0.8766,0.8766,0.8765,0.8765
EURGBP,20101019,044500,0.8766,0.8766,0.8765,0.8766
EURGBP,20101019,044600,0.8765,0.8766,0.8765,0.8766
EURGBP,20101019,044700,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,044800,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,044900,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,045000,0.8767,0.8767,0.8766,0.8767
EURGBP,20101019,045100,0.8766,0.8767,0.8766,0.8767
EURGBP,20101019,045200,0.8767,0.8767,0.8767,0.8767
EURGBP,20101019,045300,0.8767,0.8767,0.8767,0.8767
EURGBP,20101019,045400,0.8767,0.8767,0.8766,0.8766
EURGBP,20101019,045500,0.8767,0.8767,0.8766,0.8766
EURGBP,20101019,045600,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,045700,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,045800,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,045900,0.8766,0.8766,0.8765,0.8766
EURGBP,20101019,050000,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,050100,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,050200,0.8767,0.8768,0.8767,0.8768
EURGBP,20101019,050300,0.8767,0.8768,0.8767,0.8768
EURGBP,20101019,050400,0.8768,0.8769,0.8768,0.8769
EURGBP,20101019,050500,0.8770,0.8770,0.8769,0.8769
EURGBP,20101019,050600,0.8770,0.8772,0.8770,0.8770
EURGBP,20101019,050700,0.8770,0.8770,0.8770,0.8770
EURGBP,20101019,050800,0.8770,0.8770,0.8770,0.8770
EURGBP,20101019,050900,0.8771,0.8771,0.8770,0.8771
EURGBP,20101019,051000,0.8771,0.8771,0.8770,0.8770
EURGBP,20101019,051100,0.8770,0.8770,0.8770,0.8770
EURGBP,20101019,051200,0.8771,0.8771,0.8771,0.8771
EURGBP,20101019,051300,0.8771,0.8772,0.8771,0.8771
EURGBP,20101019,051400,0.8772,0.8773,0.8771,0.8773
EURGBP,20101019,051500,0.8774,0.8774,0.8773,0.8773
EURGBP,20101019,051600,0.8772,0.8773,0.8772,0.8772
EURGBP,20101019,051700,0.8773,0.8773,0.8772,0.8772
EURGBP,20101019,051800,0.8773,0.8773,0.8773,0.8773
EURGBP,20101019,051900,0.8772,0.8772,0.8772,0.8772
EURGBP,20101019,052000,0.8773,0.8774,0.8772,0.8774
EURGBP,20101019,052100,0.8773,0.8774,0.8773,0.8774
EURGBP,20101019,052200,0.8773,0.8774,0.8773,0.8773
EURGBP,20101019,052300,0.8774,0.8774,0.8773,0.8773
EURGBP,20101019,052400,0.8773,0.8773,0.8773,0.8773
EURGBP,20101019,052500,0.8773,0.8773,0.8772,0.8772
EURGBP,20101019,052600,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,052700,0.8770,0.8771,0.8770,0.8771
EURGBP,20101019,052800,0.8771,0.8771,0.8770,0.8770
EURGBP,20101019,052900,0.8770,0.8771,0.8770,0.8771
EURGBP,20101019,053100,0.8771,0.8771,0.8770,0.8770
EURGBP,20101019,053200,0.8771,0.8771,0.8770,0.8771
EURGBP,20101019,053400,0.8771,0.8771,0.8770,0.8771
EURGBP,20101019,053500,0.8771,0.8771,0.8770,0.8771
EURGBP,20101019,053600,0.8771,0.8771,0.8771,0.8771
EURGBP,20101019,053700,0.8772,0.8772,0.8770,0.8771
EURGBP,20101019,053800,0.8771,0.8771,0.8771,0.8771
EURGBP,20101019,053900,0.8770,0.8771,0.8770,0.8771
EURGBP,20101019,054000,0.8771,0.8771,0.8771,0.8771
EURGBP,20101019,054100,0.8772,0.8772,0.8772,0.8772
EURGBP,20101019,054200,0.8771,0.8772,0.8771,0.8771
EURGBP,20101019,054300,0.8771,0.8772,0.8770,0.8770
EURGBP,20101019,054400,0.8770,0.8770,0.8770,0.8770
EURGBP,20101019,054500,0.8771,0.8771,0.8770,0.8770
EURGBP,20101019,054600,0.8771,0.8771,0.8770,0.8770
EURGBP,20101019,054700,0.8771,0.8771,0.8770,0.8770
EURGBP,20101019,054800,0.8771,0.8771,0.8771,0.8771
EURGBP,20101019,054900,0.8770,0.8771,0.8770,0.8770
EURGBP,20101019,055000,0.8771,0.8771,0.8771,0.8771
EURGBP,20101019,055100,0.8771,0.8772,0.8771,0.8771
EURGBP,20101019,055200,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,055300,0.8771,0.8772,0.8771,0.8772
EURGBP,20101019,055400,0.8773,0.8773,0.8772,0.8772
EURGBP,20101019,055500,0.8771,0.8771,0.8771,0.8771
EURGBP,20101019,055600,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,055700,0.8770,0.8770,0.8770,0.8770
EURGBP,20101019,055800,0.8770,0.8770,0.8770,0.8770
EURGBP,20101019,055900,0.8770,0.8770,0.8769,0.8769
EURGBP,20101019,060000,0.8770,0.8770,0.8769,0.8770
EURGBP,20101019,060100,0.8769,0.8770,0.8769,0.8770
EURGBP,20101019,060200,0.8770,0.8771,0.8770,0.8771
EURGBP,20101019,060300,0.8770,0.8771,0.8770,0.8771
EURGBP,20101019,060400,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,060500,0.8772,0.8772,0.8770,0.8770
EURGBP,20101019,060600,0.8771,0.8771,0.8770,0.8770
EURGBP,20101019,060700,0.8769,0.8770,0.8769,0.8769
EURGBP,20101019,060800,0.8770,0.8770,0.8769,0.8770
EURGBP,20101019,060900,0.8769,0.8770,0.8769,0.8770
EURGBP,20101019,061000,0.8769,0.8769,0.8766,0.8767
EURGBP,20101019,061100,0.8768,0.8768,0.8766,0.8766
EURGBP,20101019,061200,0.8765,0.8766,0.8765,0.8765
EURGBP,20101019,061300,0.8764,0.8765,0.8764,0.8764
EURGBP,20101019,061400,0.8765,0.8765,0.8764,0.8764
EURGBP,20101019,061500,0.8765,0.8765,0.8763,0.8763
EURGBP,20101019,061600,0.8764,0.8764,0.8763,0.8763
EURGBP,20101019,061700,0.8762,0.8762,0.8761,0.8762
EURGBP,20101019,061800,0.8762,0.8762,0.8762,0.8762
EURGBP,20101019,061900,0.8763,0.8763,0.8763,0.8763
EURGBP,20101019,062000,0.8764,0.8764,0.8763,0.8763
EURGBP,20101019,062100,0.8763,0.8763,0.8762,0.8762
EURGBP,20101019,062200,0.8763,0.8763,0.8763,0.8763
EURGBP,20101019,062300,0.8763,0.8764,0.8763,0.8764
EURGBP,20101019,062400,0.8764,0.8764,0.8763,0.8763
EURGBP,20101019,062500,0.8763,0.8763,0.8762,0.8762
EURGBP,20101019,062600,0.8763,0.8763,0.8763,0.8763
EURGBP,20101019,062700,0.8763,0.8764,0.8763,0.8763
EURGBP,20101019,062800,0.8763,0.8763,0.8763,0.8763
EURGBP,20101019,062900,0.8762,0.8763,0.8762,0.8763
EURGBP,20101019,063000,0.8762,0.8763,0.8762,0.8762
EURGBP,20101019,063100,0.8762,0.8762,0.8760,0.8761
EURGBP,20101019,063200,0.8762,0.8762,0.8762,0.8762
EURGBP,20101019,063300,0.8761,0.8763,0.8761,0.8763
EURGBP,20101019,063400,0.8762,0.8762,0.8760,0.8760
EURGBP,20101019,063500,0.8761,0.8764,0.8761,0.8762
EURGBP,20101019,063600,0.8761,0.8762,0.8761,0.8762
EURGBP,20101019,063700,0.8761,0.8762,0.8761,0.8762
EURGBP,20101019,063800,0.8760,0.8761,0.8760,0.8761
EURGBP,20101019,063900,0.8762,0.8763,0.8761,0.8763
EURGBP,20101019,064000,0.8762,0.8763,0.8762,0.8762
EURGBP,20101019,064100,0.8763,0.8763,0.8763,0.8763
EURGBP,20101019,064200,0.8762,0.8762,0.8760,0.8762
EURGBP,20101019,064300,0.8761,0.8762,0.8761,0.8762
EURGBP,20101019,064400,0.8762,0.8763,0.8762,0.8763
EURGBP,20101019,064500,0.8762,0.8762,0.8762,0.8762
EURGBP,20101019,064600,0.8763,0.8764,0.8763,0.8763
EURGBP,20101019,064700,0.8764,0.8764,0.8764,0.8764
EURGBP,20101019,064800,0.8764,0.8764,0.8764,0.8764
EURGBP,20101019,064900,0.8764,0.8764,0.8763,0.8763
EURGBP,20101019,065000,0.8764,0.8764,0.8763,0.8763
EURGBP,20101019,065100,0.8764,0.8764,0.8763,0.8763
EURGBP,20101019,065200,0.8764,0.8764,0.8763,0.8763
EURGBP,20101019,065300,0.8764,0.8764,0.8764,0.8764
EURGBP,20101019,065400,0.8764,0.8765,0.8763,0.8764
EURGBP,20101019,065500,0.8763,0.8763,0.8763,0.8763
EURGBP,20101019,065600,0.8763,0.8763,0.8762,0.8763
EURGBP,20101019,065700,0.8764,0.8764,0.8762,0.8762
EURGBP,20101019,065800,0.8763,0.8764,0.8763,0.8764
EURGBP,20101019,065900,0.8763,0.8767,0.8763,0.8767
EURGBP,20101019,070000,0.8766,0.8767,0.8766,0.8766
EURGBP,20101019,070100,0.8767,0.8767,0.8762,0.8762
EURGBP,20101019,070200,0.8763,0.8764,0.8763,0.8763
EURGBP,20101019,070300,0.8763,0.8763,0.8763,0.8763
EURGBP,20101019,070400,0.8762,0.8764,0.8762,0.8764
EURGBP,20101019,070500,0.8763,0.8764,0.8763,0.8763
EURGBP,20101019,070600,0.8764,0.8764,0.8763,0.8763
EURGBP,20101019,070700,0.8763,0.8764,0.8763,0.8764
EURGBP,20101019,070800,0.8763,0.8764,0.8763,0.8763
EURGBP,20101019,070900,0.8762,0.8763,0.8762,0.8763
EURGBP,20101019,071000,0.8762,0.8763,0.8762,0.8763
EURGBP,20101019,071100,0.8762,0.8764,0.8762,0.8764
EURGBP,20101019,071200,0.8763,0.8766,0.8763,0.8765
EURGBP,20101019,071300,0.8766,0.8766,0.8765,0.8766
EURGBP,20101019,071400,0.8765,0.8766,0.8765,0.8765
EURGBP,20101019,071500,0.8766,0.8766,0.8765,0.8766
EURGBP,20101019,071600,0.8767,0.8767,0.8766,0.8766
EURGBP,20101019,071700,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,071800,0.8765,0.8766,0.8765,0.8765
EURGBP,20101019,071900,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,072000,0.8766,0.8767,0.8766,0.8767
EURGBP,20101019,072100,0.8767,0.8767,0.8766,0.8766
EURGBP,20101019,072200,0.8765,0.8765,0.8765,0.8765
EURGBP,20101019,072300,0.8766,0.8766,0.8765,0.8766
EURGBP,20101019,072400,0.8765,0.8765,0.8765,0.8765
EURGBP,20101019,072500,0.8765,0.8765,0.8765,0.8765
EURGBP,20101019,072600,0.8765,0.8766,0.8765,0.8766
EURGBP,20101019,072700,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,072800,0.8766,0.8766,0.8766,0.8766
EURGBP,20101019,072900,0.8765,0.8765,0.8765,0.8765
EURGBP,20101019,073000,0.8764,0.8767,0.8764,0.8767
EURGBP,20101019,073100,0.8766,0.8766,0.8765,0.8766
EURGBP,20101019,073200,0.8767,0.8768,0.8767,0.8767
EURGBP,20101019,073300,0.8768,0.8774,0.8768,0.8770
EURGBP,20101019,073400,0.8769,0.8770,0.8767,0.8768
EURGBP,20101019,073500,0.8767,0.8768,0.8767,0.8768
EURGBP,20101019,073600,0.8767,0.8767,0.8766,0.8767
EURGBP,20101019,073700,0.8768,0.8768,0.8767,0.8768
EURGBP,20101019,073800,0.8767,0.8770,0.8767,0.8770
EURGBP,20101019,073900,0.8769,0.8769,0.8768,0.8769
EURGBP,20101019,074000,0.8768,0.8769,0.8768,0.8768
EURGBP,20101019,074100,0.8769,0.8770,0.8768,0.8769
EURGBP,20101019,074200,0.8768,0.8769,0.8767,0.8769
EURGBP,20101019,074300,0.8770,0.8770,0.8769,0.8769
EURGBP,20101019,074400,0.8770,0.8770,0.8768,0.8769
EURGBP,20101019,074500,0.8770,0.8770,0.8768,0.8769
EURGBP,20101019,074600,0.8768,0.8769,0.8767,0.8767
EURGBP,20101019,074700,0.8768,0.8769,0.8768,0.8769
EURGBP,20101019,074800,0.8770,0.8770,0.8770,0.8770
EURGBP,20101019,074900,0.8770,0.8770,0.8770,0.8770
EURGBP,20101019,075000,0.8770,0.8770,0.8767,0.8768
EURGBP,20101019,075100,0.8767,0.8769,0.8767,0.8768
EURGBP,20101019,075200,0.8769,0.8770,0.8768,0.8769
EURGBP,20101019,075300,0.8770,0.8770,0.8769,0.8770
EURGBP,20101019,075400,0.8770,0.8771,0.8770,0.8771
EURGBP,20101019,075500,0.8770,0.8770,0.8768,0.8768
EURGBP,20101019,075600,0.8769,0.8770,0.8769,0.8770
EURGBP,20101019,075700,0.8769,0.8770,0.8769,0.8770
EURGBP,20101019,075800,0.8769,0.8771,0.8769,0.8771
EURGBP,20101019,075900,0.8772,0.8772,0.8770,0.8770
EURGBP,20101019,080000,0.8771,0.8771,0.8770,0.8771
EURGBP,20101019,080100,0.8770,0.8771,0.8770,0.8771
EURGBP,20101019,080200,0.8772,0.8773,0.8772,0.8773
EURGBP,20101019,080300,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,080400,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,080500,0.8770,0.8771,0.8770,0.8770
EURGBP,20101019,080600,0.8772,0.8773,0.8771,0.8773
EURGBP,20101019,080700,0.8772,0.8773,0.8772,0.8772
EURGBP,20101019,080800,0.8772,0.8772,0.8772,0.8772
EURGBP,20101019,080900,0.8771,0.8772,0.8771,0.8772
EURGBP,20101019,081000,0.8771,0.8772,0.8771,0.8772
EURGBP,20101019,081100,0.8771,0.8771,0.8771,0.8771
EURGBP,20101019,081200,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,081300,0.8771,0.8772,0.8771,0.8772
EURGBP,20101019,081400,0.8771,0.8772,0.8771,0.8771
EURGBP,20101019,081500,0.8771,0.8771,0.8770,0.8771
EURGBP,20101019,081600,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,081700,0.8770,0.8771,0.8770,0.8770
EURGBP,20101019,081800,0.8769,0.8769,0.8769,0.8769
EURGBP,20101019,081900,0.8770,0.8770,0.8768,0.8769
EURGBP,20101019,082000,0.8770,0.8770,0.8768,0.8768
EURGBP,20101019,082100,0.8769,0.8770,0.8768,0.8770
EURGBP,20101019,082200,0.8771,0.8771,0.8767,0.8767
EURGBP,20101019,082300,0.8766,0.8767,0.8766,0.8766
EURGBP,20101019,082400,0.8767,0.8768,0.8766,0.8767
EURGBP,20101019,082500,0.8768,0.8768,0.8766,0.8768
EURGBP,20101019,082600,0.8769,0.8771,0.8769,0.8770
EURGBP,20101019,082700,0.8769,0.8771,0.8769,0.8770
EURGBP,20101019,082800,0.8771,0.8772,0.8770,0.8772
EURGBP,20101019,082900,0.8771,0.8772,0.8771,0.8771
EURGBP,20101019,083000,0.8772,0.8772,0.8769,0.8769
EURGBP,20101019,083100,0.8768,0.8768,0.8767,0.8767
EURGBP,20101019,083200,0.8768,0.8770,0.8768,0.8770
EURGBP,20101019,083300,0.8769,0.8771,0.8769,0.8770
EURGBP,20101019,083400,0.8769,0.8770,0.8768,0.8769
EURGBP,20101019,083500,0.8768,0.8771,0.8767,0.8769
EURGBP,20101019,083600,0.8770,0.8771,0.8769,0.8771
EURGBP,20101019,083700,0.8772,0.8773,0.8771,0.8773
EURGBP,20101019,083800,0.8772,0.8773,0.8772,0.8772
EURGBP,20101019,083900,0.8773,0.8775,0.8772,0.8775
EURGBP,20101019,084000,0.8774,0.8774,0.8773,0.8773
EURGBP,20101019,084100,0.8772,0.8773,0.8772,0.8772
EURGBP,20101019,084200,0.8773,0.8775,0.8772,0.8774
EURGBP,20101019,084300,0.8773,0.8775,0.8773,0.8774
EURGBP,20101019,084400,0.8773,0.8774,0.8773,0.8773
EURGBP,20101019,084500,0.8774,0.8774,0.8773,0.8774
EURGBP,20101019,084600,0.8773,0.8774,0.8771,0.8771
EURGBP,20101019,084700,0.8772,0.8773,0.8772,0.8773
EURGBP,20101019,084800,0.8772,0.8773,0.8772,0.8773
EURGBP,20101019,084900,0.8774,0.8774,0.8772,0.8772
EURGBP,20101019,085000,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,085100,0.8772,0.8773,0.8771,0.8772
EURGBP,20101019,085200,0.8773,0.8774,0.8773,0.8773
EURGBP,20101019,085300,0.8772,0.8773,0.8772,0.8773
EURGBP,20101019,085400,0.8772,0.8774,0.8772,0.8774
EURGBP,20101019,085500,0.8773,0.8773,0.8772,0.8772
EURGBP,20101019,085600,0.8772,0.8774,0.8772,0.8774
EURGBP,20101019,085700,0.8773,0.8774,0.8773,0.8773
EURGBP,20101019,085800,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,085900,0.8772,0.8773,0.8771,0.8771
EURGBP,20101019,090000,0.8770,0.8770,0.8768,0.8768
EURGBP,20101019,090100,0.8767,0.8767,0.8765,0.8767
EURGBP,20101019,090200,0.8768,0.8769,0.8767,0.8769
EURGBP,20101019,090300,0.8768,0.8774,0.8768,0.8774
EURGBP,20101019,090400,0.8773,0.8775,0.8772,0.8774
EURGBP,20101019,090500,0.8775,0.8777,0.8775,0.8776
EURGBP,20101019,090600,0.8775,0.8775,0.8774,0.8775
EURGBP,20101019,090700,0.8774,0.8778,0.8774,0.8776
EURGBP,20101019,090800,0.8775,0.8777,0.8775,0.8777
EURGBP,20101019,090900,0.8776,0.8778,0.8776,0.8776
EURGBP,20101019,091000,0.8775,0.8776,0.8775,0.8776
EURGBP,20101019,091100,0.8775,0.8777,0.8775,0.8777
EURGBP,20101019,091200,0.8778,0.8779,0.8775,0.8777
EURGBP,20101019,091300,0.8778,0.8778,0.8777,0.8778
EURGBP,20101019,091400,0.8777,0.8778,0.8776,0.8776
EURGBP,20101019,091500,0.8777,0.8777,0.8775,0.8776
EURGBP,20101019,091600,0.8777,0.8778,0.8777,0.8778
EURGBP,20101019,091700,0.8779,0.8779,0.8777,0.8777
EURGBP,20101019,091800,0.8778,0.8778,0.8777,0.8777
EURGBP,20101019,091900,0.8776,0.8779,0.8776,0.8779
EURGBP,20101019,092000,0.8780,0.8781,0.8780,0.8781
EURGBP,20101019,092100,0.8780,0.8781,0.8779,0.8779
EURGBP,20101019,092200,0.8778,0.8778,0.8778,0.8778
EURGBP,20101019,092300,0.8778,0.8779,0.8778,0.8779
EURGBP,20101019,092400,0.8778,0.8780,0.8778,0.8778
EURGBP,20101019,092500,0.8779,0.8779,0.8777,0.8777
EURGBP,20101019,092600,0.8778,0.8781,0.8778,0.8778
EURGBP,20101019,092700,0.8777,0.8781,0.8777,0.8780
EURGBP,20101019,092800,0.8779,0.8781,0.8779,0.8780
EURGBP,20101019,092900,0.8781,0.8781,0.8780,0.8781
EURGBP,20101019,093000,0.8780,0.8781,0.8779,0.8781
EURGBP,20101019,093100,0.8780,0.8784,0.8780,0.8784
EURGBP,20101019,093200,0.8783,0.8784,0.8783,0.8783
EURGBP,20101019,093300,0.8782,0.8782,0.8780,0.8781
EURGBP,20101019,093400,0.8782,0.8783,0.8781,0.8782
EURGBP,20101019,093500,0.8783,0.8784,0.8781,0.8784
EURGBP,20101019,093600,0.8783,0.8786,0.8783,0.8786
EURGBP,20101019,093700,0.8785,0.8785,0.8784,0.8785
EURGBP,20101019,093800,0.8784,0.8784,0.8783,0.8783
EURGBP,20101019,093900,0.8784,0.8785,0.8783,0.8784
EURGBP,20101019,094000,0.8785,0.8786,0.8785,0.8785
EURGBP,20101019,094100,0.8786,0.8786,0.8785,0.8785
EURGBP,20101019,094200,0.8786,0.8786,0.8784,0.8784
EURGBP,20101019,094300,0.8783,0.8784,0.8783,0.8784
EURGBP,20101019,094400,0.8783,0.8785,0.8783,0.8784
EURGBP,20101019,094500,0.8783,0.8785,0.8783,0.8784
EURGBP,20101019,094600,0.8785,0.8785,0.8784,0.8785
EURGBP,20101019,094700,0.8786,0.8787,0.8785,0.8785
EURGBP,20101019,094800,0.8786,0.8786,0.8786,0.8786
EURGBP,20101019,094900,0.8785,0.8786,0.8785,0.8786
EURGBP,20101019,095000,0.8785,0.8787,0.8785,0.8787
EURGBP,20101019,095100,0.8786,0.8788,0.8786,0.8788
EURGBP,20101019,095200,0.8787,0.8787,0.8786,0.8786
EURGBP,20101019,095300,0.8787,0.8787,0.8786,0.8787
EURGBP,20101019,095400,0.8786,0.8786,0.8785,0.8785
EURGBP,20101019,095500,0.8784,0.8785,0.8783,0.8784
EURGBP,20101019,095600,0.8785,0.8786,0.8785,0.8786
EURGBP,20101019,095700,0.8787,0.8787,0.8786,0.8786
EURGBP,20101019,095800,0.8785,0.8785,0.8785,0.8785
EURGBP,20101019,095900,0.8784,0.8786,0.8784,0.8786
EURGBP,20101019,100000,0.8785,0.8785,0.8784,0.8784
EURGBP,20101019,100100,0.8783,0.8783,0.8782,0.8782
EURGBP,20101019,100200,0.8781,0.8782,0.8781,0.8782
EURGBP,20101019,100300,0.8783,0.8784,0.8783,0.8784
EURGBP,20101019,100400,0.8783,0.8783,0.8782,0.8782
EURGBP,20101019,100500,0.8783,0.8783,0.8782,0.8783
EURGBP,20101019,100600,0.8782,0.8784,0.8781,0.8784
EURGBP,20101019,100700,0.8783,0.8783,0.8782,0.8783
EURGBP,20101019,100800,0.8782,0.8783,0.8781,0.8782
EURGBP,20101019,100900,0.8784,0.8784,0.8782,0.8782
EURGBP,20101019,101000,0.8781,0.8782,0.8781,0.8782
EURGBP,20101019,101100,0.8782,0.8782,0.8782,0.8782
EURGBP,20101019,101200,0.8783,0.8785,0.8783,0.8784
EURGBP,20101019,101300,0.8785,0.8785,0.8785,0.8785
EURGBP,20101019,101400,0.8785,0.8785,0.8784,0.8784
EURGBP,20101019,101500,0.8785,0.8785,0.8785,0.8785
EURGBP,20101019,101600,0.8785,0.8786,0.8785,0.8785
EURGBP,20101019,101700,0.8784,0.8784,0.8783,0.8784
EURGBP,20101019,101800,0.8783,0.8783,0.8781,0.8781
EURGBP,20101019,101900,0.8780,0.8781,0.8780,0.8781
EURGBP,20101019,102000,0.8780,0.8781,0.8780,0.8781
EURGBP,20101019,102100,0.8780,0.8781,0.8780,0.8781
EURGBP,20101019,102200,0.8781,0.8781,0.8780,0.8781
EURGBP,20101019,102300,0.8780,0.8782,0.8780,0.8781
EURGBP,20101019,102400,0.8782,0.8783,0.8781,0.8783
EURGBP,20101019,102500,0.8782,0.8783,0.8782,0.8782
EURGBP,20101019,102600,0.8783,0.8783,0.8783,0.8783
EURGBP,20101019,102700,0.8782,0.8783,0.8782,0.8783
EURGBP,20101019,102800,0.8784,0.8784,0.8782,0.8782
EURGBP,20101019,102900,0.8783,0.8783,0.8782,0.8783
EURGBP,20101019,103000,0.8784,0.8784,0.8783,0.8784
EURGBP,20101019,103100,0.8785,0.8787,0.8784,0.8787
EURGBP,20101019,103200,0.8786,0.8786,0.8785,0.8786
EURGBP,20101019,103300,0.8785,0.8785,0.8784,0.8784
EURGBP,20101019,103400,0.8784,0.8785,0.8784,0.8784
EURGBP,20101019,103500,0.8784,0.8784,0.8784,0.8784
EURGBP,20101019,103600,0.8783,0.8783,0.8781,0.8781
EURGBP,20101019,103700,0.8780,0.8781,0.8780,0.8780
EURGBP,20101019,103800,0.8781,0.8781,0.8780,0.8781
EURGBP,20101019,103900,0.8781,0.8781,0.8780,0.8781
EURGBP,20101019,104000,0.8780,0.8782,0.8780,0.8781
EURGBP,20101019,104100,0.8782,0.8784,0.8782,0.8784
EURGBP,20101019,104200,0.8785,0.8785,0.8784,0.8785
EURGBP,20101019,104300,0.8786,0.8787,0.8786,0.8787
EURGBP,20101019,104400,0.8786,0.8787,0.8786,0.8787
EURGBP,20101019,104500,0.8788,0.8788,0.8787,0.8788
EURGBP,20101019,104600,0.8787,0.8788,0.8786,0.8786
EURGBP,20101019,104700,0.8786,0.8786,0.8786,0.8786
EURGBP,20101019,104800,0.8785,0.8785,0.8784,0.8785
EURGBP,20101019,104900,0.8786,0.8787,0.8785,0.8785
EURGBP,20101019,105000,0.8784,0.8785,0.8784,0.8784
EURGBP,20101019,105100,0.8785,0.8787,0.8785,0.8787
EURGBP,20101019,105200,0.8788,0.8788,0.8787,0.8787
EURGBP,20101019,105300,0.8788,0.8788,0.8787,0.8787
EURGBP,20101019,105400,0.8786,0.8786,0.8785,0.8785
EURGBP,20101019,105500,0.8786,0.8786,0.8784,0.8785
EURGBP,20101019,105600,0.8784,0.8786,0.8784,0.8786
EURGBP,20101019,105700,0.8785,0.8787,0.8785,0.8787
EURGBP,20101019,105800,0.8786,0.8788,0.8786,0.8787
EURGBP,20101019,105900,0.8787,0.8787,0.8786,0.8786
EURGBP,20101019,110000,0.8787,0.8787,0.8785,0.8786
EURGBP,20101019,110100,0.8787,0.8795,0.8787,0.8795
EURGBP,20101019,110200,0.8794,0.8797,0.8794,0.8797
EURGBP,20101019,110300,0.8798,0.8799,0.8797,0.8799
EURGBP,20101019,110400,0.8798,0.8800,0.8797,0.8800
EURGBP,20101019,110500,0.8799,0.8807,0.8799,0.8807
EURGBP,20101019,110600,0.8808,0.8808,0.8804,0.8805
EURGBP,20101019,110700,0.8804,0.8806,0.8803,0.8803
EURGBP,20101019,110800,0.8802,0.8803,0.8801,0.8802
EURGBP,20101019,110900,0.8803,0.8806,0.8803,0.8805
EURGBP,20101019,111000,0.8804,0.8807,0.8804,0.8804
EURGBP,20101019,111100,0.8805,0.8806,0.8805,0.8806
EURGBP,20101019,111200,0.8807,0.8809,0.8806,0.8807
EURGBP,20101019,111300,0.8806,0.8808,0.8806,0.8807
EURGBP,20101019,111400,0.8806,0.8807,0.8805,0.8805
EURGBP,20101019,111500,0.8806,0.8806,0.8804,0.8805
EURGBP,20101019,111600,0.8804,0.8807,0.8804,0.8807
EURGBP,20101019,111700,0.8806,0.8810,0.8806,0.8810
EURGBP,20101019,111800,0.8811,0.8818,0.8811,0.8818
EURGBP,20101019,111900,0.8816,0.8816,0.8814,0.8814
EURGBP,20101019,112000,0.8815,0.8816,0.8814,0.8814
EURGBP,20101019,112100,0.8815,0.8817,0.8814,0.8816
EURGBP,20101019,112200,0.8817,0.8817,0.8815,0.8815
EURGBP,20101019,112300,0.8817,0.8817,0.8814,0.8815
EURGBP,20101019,112400,0.8814,0.8814,0.8813,0.8813
EURGBP,20101019,112500,0.8812,0.8812,0.8811,0.8811
EURGBP,20101019,112600,0.8810,0.8810,0.8806,0.8806
EURGBP,20101019,112700,0.8807,0.8807,0.8805,0.8805
EURGBP,20101019,112800,0.8804,0.8808,0.8804,0.8808
EURGBP,20101019,112900,0.8807,0.8808,0.8806,0.8806
EURGBP,20101019,113000,0.8807,0.8807,0.8806,0.8806
EURGBP,20101019,113100,0.8807,0.8807,0.8805,0.8806
EURGBP,20101019,113200,0.8807,0.8808,0.8807,0.8808
EURGBP,20101019,113300,0.8807,0.8807,0.8806,0.8807
EURGBP,20101019,113400,0.8806,0.8811,0.8806,0.8810
EURGBP,20101019,113500,0.8809,0.8809,0.8808,0.8808
EURGBP,20101019,113600,0.8809,0.8810,0.8809,0.8809
EURGBP,20101019,113700,0.8808,0.8808,0.8807,0.8807
EURGBP,20101019,113800,0.8806,0.8806,0.8806,0.8806
EURGBP,20101019,113900,0.8806,0.8809,0.8806,0.8809
EURGBP,20101019,114000,0.8808,0.8809,0.8808,0.8808
EURGBP,20101019,114100,0.8809,0.8810,0.8808,0.8810
EURGBP,20101019,114200,0.8809,0.8810,0.8807,0.8807
EURGBP,20101019,114300,0.8808,0.8809,0.8808,0.8809
EURGBP,20101019,114400,0.8808,0.8808,0.8805,0.8805
EURGBP,20101019,114500,0.8806,0.8807,0.8806,0.8807
EURGBP,20101019,114600,0.8806,0.8807,0.8806,0.8807
EURGBP,20101019,114700,0.8806,0.8806,0.8806,0.8806
EURGBP,20101019,114800,0.8806,0.8806,0.8805,0.8805
EURGBP,20101019,114900,0.8806,0.8806,0.8805,0.8806
EURGBP,20101019,115000,0.8807,0.8809,0.8807,0.8809
EURGBP,20101019,115100,0.8810,0.8810,0.8809,0.8809
EURGBP,20101019,115200,0.8810,0.8810,0.8807,0.8807
EURGBP,20101019,115300,0.8806,0.8807,0.8805,0.8807
EURGBP,20101019,115400,0.8806,0.8808,0.8806,0.8808
EURGBP,20101019,115500,0.8809,0.8809,0.8808,0.8809
EURGBP,20101019,115600,0.8810,0.8812,0.8810,0.8812
EURGBP,20101019,115700,0.8811,0.8812,0.8810,0.8812
EURGBP,20101019,115800,0.8813,0.8816,0.8813,0.8816
EURGBP,20101019,115900,0.8815,0.8815,0.8813,0.8813
EURGBP,20101019,120000,0.8814,0.8815,0.8812,0.8812
EURGBP,20101019,120100,0.8813,0.8818,0.8813,0.8816
EURGBP,20101019,120200,0.8815,0.8819,0.8815,0.8819
EURGBP,20101019,120300,0.8820,0.8822,0.8820,0.8821
EURGBP,20101019,120400,0.8822,0.8822,0.8820,0.8820
EURGBP,20101019,120500,0.8819,0.8820,0.8819,0.8820
EURGBP,20101019,120600,0.8821,0.8823,0.8820,0.8820
EURGBP,20101019,120700,0.8819,0.8820,0.8811,0.8815
EURGBP,20101019,120800,0.8814,0.8814,0.8814,0.8814
EURGBP,20101019,120900,0.8813,0.8814,0.8812,0.8812
EURGBP,20101019,121000,0.8813,0.8814,0.8811,0.8814
EURGBP,20101019,121100,0.8813,0.8816,0.8813,0.8815
EURGBP,20101019,121200,0.8814,0.8817,0.8814,0.8816
EURGBP,20101019,121300,0.8817,0.8817,0.8815,0.8815
EURGBP,20101019,121400,0.8814,0.8814,0.8812,0.8813
EURGBP,20101019,121500,0.8814,0.8814,0.8813,0.8814
EURGBP,20101019,121600,0.8813,0.8815,0.8813,0.8813
EURGBP,20101019,121700,0.8812,0.8813,0.8811,0.8811
EURGBP,20101019,121800,0.8811,0.8812,0.8811,0.8811
EURGBP,20101019,121900,0.8812,0.8812,0.8808,0.8808
EURGBP,20101019,122000,0.8809,0.8809,0.8807,0.8807
EURGBP,20101019,122100,0.8806,0.8807,0.8805,0.8807
EURGBP,20101019,122200,0.8806,0.8808,0.8806,0.8807
EURGBP,20101019,122300,0.8806,0.8809,0.8806,0.8807
EURGBP,20101019,122400,0.8808,0.8810,0.8808,0.8809
EURGBP,20101019,122500,0.8808,0.8810,0.8808,0.8809
EURGBP,20101019,122600,0.8808,0.8810,0.8808,0.8809
EURGBP,20101019,122700,0.8810,0.8812,0.8810,0.8811
EURGBP,20101019,122800,0.8810,0.8812,0.8810,0.8811
EURGBP,20101019,122900,0.8811,0.8812,0.8811,0.8812
EURGBP,20101019,123000,0.8811,0.8811,0.8808,0.8809
EURGBP,20101019,123100,0.8810,0.8817,0.8810,0.8815
EURGBP,20101019,123200,0.8816,0.8816,0.8814,0.8815
EURGBP,20101019,123300,0.8816,0.8816,0.8815,0.8815
EURGBP,20101019,123400,0.8814,0.8815,0.8814,0.8815
EURGBP,20101019,123500,0.8816,0.8816,0.8815,0.8815
EURGBP,20101019,123600,0.8817,0.8817,0.8815,0.8815
EURGBP,20101019,123700,0.8816,0.8816,0.8814,0.8815
EURGBP,20101019,123800,0.8816,0.8817,0.8815,0.8817
EURGBP,20101019,123900,0.8818,0.8819,0.8817,0.8817
EURGBP,20101019,124000,0.8816,0.8816,0.8816,0.8816
EURGBP,20101019,124100,0.8816,0.8816,0.8815,0.8816
EURGBP,20101019,124200,0.8815,0.8816,0.8814,0.8816
EURGBP,20101019,124300,0.8817,0.8818,0.8817,0.8817
EURGBP,20101019,124400,0.8817,0.8818,0.8817,0.8818
EURGBP,20101019,124500,0.8817,0.8817,0.8815,0.8815
EURGBP,20101019,124600,0.8816,0.8816,0.8815,0.8815
EURGBP,20101019,124700,0.8816,0.8816,0.8814,0.8815
EURGBP,20101019,124800,0.8816,0.8816,0.8815,0.8816
EURGBP,20101019,124900,0.8815,0.8816,0.8814,0.8815
EURGBP,20101019,125000,0.8816,0.8817,0.8816,0.8817
EURGBP,20101019,125100,0.8816,0.8817,0.8816,0.8817
EURGBP,20101019,125200,0.8816,0.8817,0.8816,0.8816
EURGBP,20101019,125300,0.8815,0.8818,0.8815,0.8818
EURGBP,20101019,125400,0.8817,0.8818,0.8817,0.8818
EURGBP,20101019,125500,0.8817,0.8818,0.8817,0.8817
EURGBP,20101019,125600,0.8816,0.8816,0.8815,0.8816
EURGBP,20101019,125700,0.8817,0.8818,0.8817,0.8817
EURGBP,20101019,125800,0.8817,0.8818,0.8815,0.8815
EURGBP,20101019,125900,0.8814,0.8815,0.8814,0.8814
EURGBP,20101019,130000,0.8814,0.8814,0.8813,0.8813
EURGBP,20101019,130100,0.8814,0.8814,0.8813,0.8813
EURGBP,20101019,130200,0.8812,0.8813,0.8811,0.8811
EURGBP,20101019,130300,0.8812,0.8813,0.8812,0.8812
EURGBP,20101019,130400,0.8810,0.8815,0.8810,0.8810
EURGBP,20101019,130500,0.8809,0.8815,0.8809,0.8810
EURGBP,20101019,130600,0.8809,0.8810,0.8803,0.8804
EURGBP,20101019,130700,0.8805,0.8806,0.8802,0.8806
EURGBP,20101019,130800,0.8805,0.8810,0.8803,0.8810
EURGBP,20101019,130900,0.8811,0.8811,0.8808,0.8810
EURGBP,20101019,131000,0.8811,0.8811,0.8809,0.8809
EURGBP,20101019,131100,0.8810,0.8811,0.8808,0.8808
EURGBP,20101019,131200,0.8809,0.8809,0.8805,0.8806
EURGBP,20101019,131300,0.8807,0.8808,0.8803,0.8805
EURGBP,20101019,131400,0.8806,0.8808,0.8805,0.8807
EURGBP,20101019,131500,0.8806,0.8810,0.8806,0.8810
EURGBP,20101019,131600,0.8809,0.8812,0.8809,0.8812
EURGBP,20101019,131700,0.8813,0.8813,0.8810,0.8810
EURGBP,20101019,131800,0.8811,0.8811,0.8808,0.8808
EURGBP,20101019,131900,0.8809,0.8810,0.8805,0.8805
EURGBP,20101019,132000,0.8806,0.8806,0.8799,0.8802
EURGBP,20101019,132100,0.8803,0.8807,0.8803,0.8805
EURGBP,20101019,132200,0.8804,0.8805,0.8802,0.8805
EURGBP,20101019,132300,0.8806,0.8809,0.8806,0.8806
EURGBP,20101019,132400,0.8807,0.8812,0.8807,0.8810
EURGBP,20101019,132500,0.8809,0.8809,0.8805,0.8806
EURGBP,20101019,132600,0.8805,0.8809,0.8805,0.8805
EURGBP,20101019,132700,0.8804,0.8805,0.8803,0.8804
EURGBP,20101019,132800,0.8803,0.8804,0.8800,0.8802
EURGBP,20101019,132900,0.8803,0.8803,0.8801,0.8802
EURGBP,20101019,133000,0.8801,0.8804,0.8799,0.8804
EURGBP,20101019,133100,0.8803,0.8804,0.8801,0.8802
EURGBP,20101019,133200,0.8801,0.8802,0.8801,0.8802
EURGBP,20101019,133300,0.8803,0.8804,0.8801,0.8801
EURGBP,20101019,133400,0.8800,0.8802,0.8800,0.8802
EURGBP,20101019,133500,0.8801,0.8803,0.8801,0.8803
EURGBP,20101019,133600,0.8804,0.8806,0.8804,0.8806
EURGBP,20101019,133700,0.8807,0.8809,0.8807,0.8807
EURGBP,20101019,133800,0.8806,0.8806,0.8804,0.8804
EURGBP,20101019,133900,0.8803,0.8805,0.8803,0.8804
EURGBP,20101019,134000,0.8803,0.8804,0.8803,0.8803
EURGBP,20101019,134100,0.8802,0.8802,0.8801,0.8801
EURGBP,20101019,134200,0.8802,0.8803,0.8800,0.8803
EURGBP,20101019,134300,0.8802,0.8802,0.8796,0.8797
EURGBP,20101019,134400,0.8796,0.8801,0.8796,0.8801
EURGBP,20101019,134500,0.8802,0.8805,0.8801,0.8804
EURGBP,20101019,134600,0.8805,0.8807,0.8803,0.8807
EURGBP,20101019,134700,0.8808,0.8808,0.8805,0.8805
EURGBP,20101019,134800,0.8804,0.8805,0.8803,0.8804
EURGBP,20101019,134900,0.8805,0.8806,0.8801,0.8802
EURGBP,20101019,135000,0.8801,0.8801,0.8799,0.8800
EURGBP,20101019,135100,0.8801,0.8803,0.8800,0.8802
EURGBP,20101019,135200,0.8803,0.8806,0.8802,0.8803
EURGBP,20101019,135300,0.8802,0.8803,0.8801,0.8802
EURGBP,20101019,135400,0.8801,0.8801,0.8800,0.8800
EURGBP,20101019,135500,0.8799,0.8801,0.8798,0.8801
EURGBP,20101019,135600,0.8800,0.8800,0.8798,0.8799
EURGBP,20101019,135700,0.8800,0.8800,0.8797,0.8800
EURGBP,20101019,135800,0.8799,0.8801,0.8799,0.8801
EURGBP,20101019,135900,0.8802,0.8802,0.8800,0.8800
EURGBP,20101019,140000,0.8801,0.8804,0.8801,0.8803
EURGBP,20101019,140100,0.8804,0.8805,0.8804,0.8804
EURGBP,20101019,140200,0.8805,0.8805,0.8803,0.8803
EURGBP,20101019,140300,0.8802,0.8803,0.8801,0.8802
EURGBP,20101019,140400,0.8803,0.8804,0.8801,0.8801
EURGBP,20101019,140500,0.8800,0.8801,0.8800,0.8801
EURGBP,20101019,140600,0.8802,0.8802,0.8801,0.8801
EURGBP,20101019,140700,0.8802,0.8803,0.8801,0.8803
EURGBP,20101019,140800,0.8802,0.8802,0.8801,0.8801
EURGBP,20101019,140900,0.8802,0.8803,0.8801,0.8802
EURGBP,20101019,141000,0.8803,0.8803,0.8802,0.8803
EURGBP,20101019,141100,0.8802,0.8803,0.8801,0.8803
EURGBP,20101019,141200,0.8802,0.8803,0.8801,0.8801
EURGBP,20101019,141300,0.8800,0.8802,0.8800,0.8801
EURGBP,20101019,141400,0.8802,0.8804,0.8802,0.8803
EURGBP,20101019,141500,0.8802,0.8803,0.8801,0.8802
EURGBP,20101019,141600,0.8803,0.8804,0.8801,0.8803
EURGBP,20101019,141700,0.8804,0.8805,0.8800,0.8800
EURGBP,20101019,141800,0.8801,0.8805,0.8801,0.8805
EURGBP,20101019,141900,0.8804,0.8806,0.8804,0.8805
EURGBP,20101019,142000,0.8806,0.8809,0.8806,0.8809
EURGBP,20101019,142100,0.8808,0.8809,0.8805,0.8805
EURGBP,20101019,142200,0.8804,0.8805,0.8803,0.8805
EURGBP,20101019,142300,0.8806,0.8815,0.8806,0.8815
EURGBP,20101019,142400,0.8814,0.8815,0.8812,0.8812
EURGBP,20101019,142500,0.8810,0.8814,0.8810,0.8814
EURGBP,20101019,142600,0.8813,0.8814,0.8811,0.8811
EURGBP,20101019,142700,0.8812,0.8813,0.8811,0.8811
EURGBP,20101019,142800,0.8810,0.8810,0.8808,0.8809
EURGBP,20101019,142900,0.8808,0.8808,0.8806,0.8807
EURGBP,20101019,143000,0.8806,0.8807,0.8804,0.8805
EURGBP,20101019,143100,0.8806,0.8806,0.8803,0.8805
EURGBP,20101019,143200,0.8804,0.8805,0.8799,0.8799
EURGBP,20101019,143300,0.8800,0.8805,0.8800,0.8804
EURGBP,20101019,143400,0.8805,0.8807,0.8805,0.8805
EURGBP,20101019,143500,0.8806,0.8809,0.8806,0.8807
EURGBP,20101019,143600,0.8806,0.8808,0.8804,0.8804
EURGBP,20101019,143700,0.8805,0.8810,0.8805,0.8810
EURGBP,20101019,143800,0.8811,0.8813,0.8810,0.8812
EURGBP,20101019,143900,0.8811,0.8811,0.8809,0.8809
EURGBP,20101019,144000,0.8808,0.8809,0.8808,0.8809
EURGBP,20101019,144100,0.8810,0.8810,0.8810,0.8810
EURGBP,20101019,144200,0.8809,0.8810,0.8809,0.8809
EURGBP,20101019,144300,0.8808,0.8809,0.8808,0.8808
EURGBP,20101019,144400,0.8809,0.8809,0.8807,0.8808
EURGBP,20101019,144500,0.8807,0.8809,0.8807,0.8809
EURGBP,20101019,144600,0.8808,0.8809,0.8808,0.8808
EURGBP,20101019,144700,0.8807,0.8808,0.8806,0.8807
EURGBP,20101019,144800,0.8806,0.8807,0.8805,0.8806
EURGBP,20101019,144900,0.8805,0.8805,0.8800,0.8802
EURGBP,20101019,145000,0.8803,0.8804,0.8802,0.8804
EURGBP,20101019,145100,0.8803,0.8804,0.8803,0.8803
EURGBP,20101019,145200,0.8804,0.8804,0.8800,0.8802
EURGBP,20101019,145300,0.8801,0.8804,0.8801,0.8804
EURGBP,20101019,145400,0.8803,0.8803,0.8801,0.8803
EURGBP,20101019,145500,0.8804,0.8804,0.8803,0.8804
EURGBP,20101019,145600,0.8803,0.8805,0.8801,0.8805
EURGBP,20101019,145700,0.8804,0.8805,0.8803,0.8804
EURGBP,20101019,145800,0.8805,0.8805,0.8801,0.8803
EURGBP,20101019,145900,0.8802,0.8802,0.8799,0.8800
EURGBP,20101019,150000,0.8799,0.8802,0.8799,0.8802
EURGBP,20101019,150100,0.8801,0.8802,0.8800,0.8801
EURGBP,20101019,150200,0.8802,0.8803,0.8801,0.8802
EURGBP,20101019,150300,0.8801,0.8802,0.8798,0.8799
EURGBP,20101019,150400,0.8798,0.8799,0.8796,0.8799
EURGBP,20101019,150500,0.8798,0.8798,0.8795,0.8795
EURGBP,20101019,150600,0.8794,0.8795,0.8791,0.8793
EURGBP,20101019,150700,0.8792,0.8794,0.8792,0.8794
EURGBP,20101019,150800,0.8795,0.8795,0.8794,0.8794
EURGBP,20101019,150900,0.8795,0.8795,0.8793,0.8793
EURGBP,20101019,151000,0.8792,0.8794,0.8792,0.8793
EURGBP,20101019,151100,0.8792,0.8793,0.8789,0.8790
EURGBP,20101019,151200,0.8788,0.8791,0.8787,0.8787
EURGBP,20101019,151300,0.8786,0.8786,0.8783,0.8785
EURGBP,20101019,151400,0.8784,0.8786,0.8784,0.8786
EURGBP,20101019,151500,0.8787,0.8791,0.8787,0.8790
EURGBP,20101019,151600,0.8791,0.8794,0.8791,0.8793
EURGBP,20101019,151700,0.8794,0.8796,0.8794,0.8795
EURGBP,20101019,151800,0.8796,0.8796,0.8795,0.8795
EURGBP,20101019,151900,0.8794,0.8794,0.8792,0.8792
EURGBP,20101019,152000,0.8793,0.8793,0.8788,0.8790
EURGBP,20101019,152100,0.8789,0.8791,0.8789,0.8790
EURGBP,20101019,152200,0.8791,0.8791,0.8789,0.8789
EURGBP,20101019,152300,0.8788,0.8789,0.8787,0.8789
EURGBP,20101019,152400,0.8788,0.8791,0.8786,0.8791
EURGBP,20101019,152500,0.8792,0.8792,0.8785,0.8786
EURGBP,20101019,152600,0.8785,0.8786,0.8780,0.8781
EURGBP,20101019,152700,0.8782,0.8785,0.8781,0.8784
EURGBP,20101019,152800,0.8785,0.8785,0.8783,0.8784
EURGBP,20101019,152900,0.8785,0.8785,0.8782,0.8784
EURGBP,20101019,153000,0.8785,0.8786,0.8784,0.8784
EURGBP,20101019,153100,0.8786,0.8786,0.8784,0.8784
EURGBP,20101019,153200,0.8785,0.8785,0.8784,0.8785
EURGBP,20101019,153300,0.8786,0.8786,0.8784,0.8785
EURGBP,20101019,153400,0.8784,0.8785,0.8781,0.8783
EURGBP,20101019,153500,0.8782,0.8785,0.8782,0.8783
EURGBP,20101019,153600,0.8784,0.8786,0.8784,0.8785
EURGBP,20101019,153700,0.8786,0.8787,0.8785,0.8786
EURGBP,20101019,153800,0.8787,0.8787,0.8784,0.8785
EURGBP,20101019,153900,0.8786,0.8788,0.8785,0.8788
EURGBP,20101019,154000,0.8789,0.8790,0.8788,0.8789
EURGBP,20101019,154100,0.8790,0.8792,0.8790,0.8791
EURGBP,20101019,154200,0.8790,0.8791,0.8788,0.8790
EURGBP,20101019,154300,0.8789,0.8790,0.8789,0.8789
EURGBP,20101019,154400,0.8790,0.8790,0.8786,0.8787
EURGBP,20101019,154500,0.8788,0.8788,0.8787,0.8788
EURGBP,20101019,154600,0.8787,0.8788,0.8786,0.8786
EURGBP,20101019,154700,0.8787,0.8789,0.8787,0.8788
EURGBP,20101019,154800,0.8789,0.8789,0.8785,0.8785
EURGBP,20101019,154900,0.8784,0.8786,0.8783,0.8786
EURGBP,20101019,155000,0.8787,0.8788,0.8786,0.8788
EURGBP,20101019,155100,0.8787,0.8787,0.8783,0.8783
EURGBP,20101019,155200,0.8782,0.8784,0.8782,0.8782
EURGBP,20101019,155300,0.8781,0.8783,0.8777,0.8777
EURGBP,20101019,155400,0.8775,0.8777,0.8775,0.8776
EURGBP,20101019,155500,0.8775,0.8776,0.8775,0.8775
EURGBP,20101019,155600,0.8776,0.8778,0.8776,0.8776
EURGBP,20101019,155700,0.8777,0.8779,0.8777,0.8779
EURGBP,20101019,155800,0.8780,0.8780,0.8779,0.8779
EURGBP,20101019,155900,0.8780,0.8780,0.8779,0.8779
EURGBP,20101019,160000,0.8778,0.8780,0.8778,0.8778
EURGBP,20101019,160100,0.8777,0.8777,0.8774,0.8777
EURGBP,20101019,160200,0.8776,0.8777,0.8774,0.8776
EURGBP,20101019,160300,0.8777,0.8778,0.8775,0.8776
EURGBP,20101019,160400,0.8775,0.8776,0.8775,0.8775
EURGBP,20101019,160500,0.8776,0.8777,0.8774,0.8774
EURGBP,20101019,160600,0.8775,0.8775,0.8770,0.8770
EURGBP,20101019,160700,0.8771,0.8773,0.8771,0.8771
EURGBP,20101019,160800,0.8772,0.8773,0.8771,0.8772
EURGBP,20101019,160900,0.8773,0.8773,0.8772,0.8773
EURGBP,20101019,161000,0.8774,0.8775,0.8774,0.8775
EURGBP,20101019,161100,0.8776,0.8776,0.8775,0.8776
EURGBP,20101019,161200,0.8775,0.8776,0.8775,0.8776
EURGBP,20101019,161300,0.8775,0.8779,0.8775,0.8779
EURGBP,20101019,161400,0.8780,0.8781,0.8780,0.8780
EURGBP,20101019,161500,0.8781,0.8781,0.8780,0.8781
EURGBP,20101019,161600,0.8780,0.8781,0.8779,0.8779
EURGBP,20101019,161700,0.8780,0.8780,0.8778,0.8779
EURGBP,20101019,161800,0.8778,0.8781,0.8778,0.8781
EURGBP,20101019,161900,0.8780,0.8782,0.8780,0.8782
EURGBP,20101019,162000,0.8783,0.8783,0.8783,0.8783
EURGBP,20101019,162100,0.8782,0.8782,0.8780,0.8780
EURGBP,20101019,162200,0.8779,0.8779,0.8777,0.8777
EURGBP,20101019,162300,0.8778,0.8778,0.8777,0.8778
EURGBP,20101019,162400,0.8777,0.8778,0.8776,0.8776
EURGBP,20101019,162500,0.8775,0.8776,0.8775,0.8776
EURGBP,20101019,162600,0.8777,0.8778,0.8776,0.8777
EURGBP,20101019,162700,0.8776,0.8778,0.8775,0.8776
EURGBP,20101019,162800,0.8777,0.8778,0.8776,0.8777
EURGBP,20101019,162900,0.8778,0.8778,0.8775,0.8775
EURGBP,20101019,163000,0.8776,0.8779,0.8775,0.8779
EURGBP,20101019,163100,0.8780,0.8781,0.8779,0.8780
EURGBP,20101019,163200,0.8779,0.8780,0.8779,0.8780
EURGBP,20101019,163300,0.8781,0.8782,0.8780,0.8781
EURGBP,20101019,163400,0.8782,0.8783,0.8781,0.8782
EURGBP,20101019,163500,0.8783,0.8783,0.8781,0.8782
EURGBP,20101019,163600,0.8783,0.8783,0.8782,0.8783
EURGBP,20101019,163700,0.8782,0.8783,0.8781,0.8783
EURGBP,20101019,163800,0.8784,0.8786,0.8784,0.8785
EURGBP,20101019,163900,0.8786,0.8788,0.8786,0.8788
EURGBP,20101019,164000,0.8787,0.8787,0.8787,0.8787
EURGBP,20101019,164100,0.8788,0.8789,0.8787,0.8788
EURGBP,20101019,164200,0.8787,0.8787,0.8786,0.8786
EURGBP,20101019,164300,0.8787,0.8787,0.8786,0.8787
EURGBP,20101019,164400,0.8788,0.8788,0.8785,0.8785
EURGBP,20101019,164500,0.8784,0.8786,0.8784,0.8785
EURGBP,20101019,164600,0.8784,0.8785,0.8784,0.8785
EURGBP,20101019,164700,0.8784,0.8786,0.8784,0.8785
EURGBP,20101019,164800,0.8786,0.8786,0.8785,0.8785
EURGBP,20101019,164900,0.8784,0.8786,0.8784,0.8784
EURGBP,20101019,165000,0.8785,0.8785,0.8781,0.8781
EURGBP,20101019,165100,0.8782,0.8785,0.8782,0.8784
EURGBP,20101019,165200,0.8785,0.8785,0.8783,0.8783
EURGBP,20101019,165300,0.8782,0.8782,0.8778,0.8780
EURGBP,20101019,165400,0.8779,0.8781,0.8778,0.8779
EURGBP,20101019,165500,0.8778,0.8779,0.8777,0.8778
EURGBP,20101019,165600,0.8777,0.8778,0.8777,0.8777
EURGBP,20101019,165700,0.8776,0.8777,0.8774,0.8774
EURGBP,20101019,165800,0.8775,0.8779,0.8774,0.8778
EURGBP,20101019,165900,0.8777,0.8778,0.8772,0.8772
EURGBP,20101019,170000,0.8771,0.8771,0.8767,0.8767
EURGBP,20101019,170100,0.8766,0.8767,0.8764,0.8767
EURGBP,20101019,170200,0.8766,0.8767,0.8766,0.8767
EURGBP,20101019,170300,0.8768,0.8769,0.8767,0.8769
EURGBP,20101019,170400,0.8770,0.8770,0.8769,0.8769
EURGBP,20101019,170500,0.8770,0.8771,0.8769,0.8769
EURGBP,20101019,170600,0.8770,0.8771,0.8769,0.8769
EURGBP,20101019,170700,0.8770,0.8772,0.8768,0.8772
EURGBP,20101019,170800,0.8771,0.8771,0.8768,0.8769
EURGBP,20101019,170900,0.8768,0.8768,0.8763,0.8764
EURGBP,20101019,171000,0.8765,0.8765,0.8762,0.8765
EURGBP,20101019,171100,0.8764,0.8764,0.8762,0.8763
EURGBP,20101019,171200,0.8764,0.8767,0.8764,0.8766
EURGBP,20101019,171300,0.8765,0.8766,0.8765,0.8766
EURGBP,20101019,171400,0.8767,0.8767,0.8766,0.8767
EURGBP,20101019,171500,0.8768,0.8768,0.8767,0.8767
EURGBP,20101019,171600,0.8768,0.8769,0.8767,0.8767
EURGBP,20101019,171700,0.8766,0.8769,0.8766,0.8768
EURGBP,20101019,171800,0.8767,0.8769,0.8767,0.8768
EURGBP,20101019,171900,0.8769,0.8769,0.8768,0.8768
EURGBP,20101019,172000,0.8769,0.8771,0.8769,0.8770
EURGBP,20101019,172100,0.8771,0.8771,0.8770,0.8771
EURGBP,20101019,172200,0.8770,0.8772,0.8770,0.8771
EURGBP,20101019,172300,0.8770,0.8771,0.8769,0.8769
EURGBP,20101019,172400,0.8768,0.8770,0.8768,0.8770
EURGBP,20101019,172500,0.8769,0.8771,0.8769,0.8771
EURGBP,20101019,172600,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,172700,0.8772,0.8773,0.8771,0.8773
EURGBP,20101019,172800,0.8772,0.8775,0.8772,0.8775
EURGBP,20101019,172900,0.8774,0.8776,0.8773,0.8776
EURGBP,20101019,173000,0.8777,0.8779,0.8777,0.8778
EURGBP,20101019,173100,0.8777,0.8778,0.8777,0.8777
EURGBP,20101019,173200,0.8776,0.8777,0.8775,0.8776
EURGBP,20101019,173300,0.8775,0.8777,0.8775,0.8777
EURGBP,20101019,173400,0.8778,0.8778,0.8774,0.8776
EURGBP,20101019,173500,0.8775,0.8776,0.8775,0.8776
EURGBP,20101019,173600,0.8777,0.8777,0.8775,0.8775
EURGBP,20101019,173700,0.8774,0.8777,0.8774,0.8777
EURGBP,20101019,173800,0.8778,0.8778,0.8776,0.8777
EURGBP,20101019,173900,0.8776,0.8777,0.8776,0.8776
EURGBP,20101019,174000,0.8777,0.8777,0.8776,0.8776
EURGBP,20101019,174100,0.8777,0.8778,0.8776,0.8777
EURGBP,20101019,174200,0.8776,0.8777,0.8774,0.8777
EURGBP,20101019,174300,0.8776,0.8777,0.8776,0.8777
EURGBP,20101019,174400,0.8776,0.8778,0.8776,0.8778
EURGBP,20101019,174500,0.8777,0.8777,0.8776,0.8777
EURGBP,20101019,174600,0.8776,0.8779,0.8776,0.8779
EURGBP,20101019,174700,0.8778,0.8780,0.8778,0.8779
EURGBP,20101019,174800,0.8780,0.8782,0.8779,0.8781
EURGBP,20101019,174900,0.8780,0.8780,0.8779,0.8779
EURGBP,20101019,175000,0.8780,0.8780,0.8778,0.8778
EURGBP,20101019,175100,0.8777,0.8778,0.8775,0.8775
EURGBP,20101019,175200,0.8776,0.8776,0.8774,0.8774
EURGBP,20101019,175300,0.8773,0.8776,0.8773,0.8776
EURGBP,20101019,175400,0.8777,0.8777,0.8777,0.8777
EURGBP,20101019,175500,0.8776,0.8781,0.8776,0.8781
EURGBP,20101019,175600,0.8780,0.8780,0.8778,0.8778
EURGBP,20101019,175700,0.8779,0.8779,0.8778,0.8779
EURGBP,20101019,175800,0.8780,0.8781,0.8779,0.8779
EURGBP,20101019,175900,0.8780,0.8781,0.8779,0.8781
EURGBP,20101019,180000,0.8781,0.8783,0.8781,0.8783
EURGBP,20101019,180100,0.8782,0.8782,0.8782,0.8782
EURGBP,20101019,180200,0.8783,0.8783,0.8781,0.8782
EURGBP,20101019,180300,0.8783,0.8784,0.8783,0.8783
EURGBP,20101019,180400,0.8784,0.8785,0.8784,0.8785
EURGBP,20101019,180500,0.8784,0.8785,0.8784,0.8784
EURGBP,20101019,180600,0.8785,0.8785,0.8785,0.8785
EURGBP,20101019,180700,0.8785,0.8785,0.8784,0.8785
EURGBP,20101019,180800,0.8784,0.8787,0.8783,0.8786
EURGBP,20101019,180900,0.8787,0.8787,0.8784,0.8784
EURGBP,20101019,181000,0.8785,0.8786,0.8785,0.8785
EURGBP,20101019,181100,0.8784,0.8784,0.8784,0.8784
EURGBP,20101019,181200,0.8784,0.8784,0.8783,0.8784
EURGBP,20101019,181300,0.8785,0.8786,0.8784,0.8785
EURGBP,20101019,181400,0.8786,0.8786,0.8785,0.8786
EURGBP,20101019,181500,0.8785,0.8786,0.8785,0.8786
EURGBP,20101019,181600,0.8787,0.8787,0.8786,0.8786
EURGBP,20101019,181700,0.8787,0.8787,0.8786,0.8786
EURGBP,20101019,181800,0.8785,0.8787,0.8785,0.8787
EURGBP,20101019,181900,0.8786,0.8786,0.8785,0.8786
EURGBP,20101019,182000,0.8785,0.8786,0.8785,0.8785
EURGBP,20101019,182100,0.8784,0.8785,0.8784,0.8784
EURGBP,20101019,182200,0.8783,0.8783,0.8782,0.8782
EURGBP,20101019,182300,0.8783,0.8783,0.8782,0.8783
EURGBP,20101019,182400,0.8782,0.8783,0.8782,0.8783
EURGBP,20101019,182500,0.8782,0.8783,0.8782,0.8783
EURGBP,20101019,182600,0.8782,0.8783,0.8782,0.8782
EURGBP,20101019,182700,0.8782,0.8782,0.8781,0.8781
EURGBP,20101019,182800,0.8782,0.8783,0.8781,0.8782
EURGBP,20101019,182900,0.8782,0.8782,0.8782,0.8782
EURGBP,20101019,183000,0.8781,0.8781,0.8780,0.8781
EURGBP,20101019,183100,0.8780,0.8781,0.8780,0.8780
EURGBP,20101019,183200,0.8780,0.8780,0.8778,0.8779
EURGBP,20101019,183300,0.8779,0.8780,0.8779,0.8780
EURGBP,20101019,183400,0.8779,0.8780,0.8779,0.8779
EURGBP,20101019,183500,0.8780,0.8780,0.8779,0.8779
EURGBP,20101019,183600,0.8779,0.8779,0.8778,0.8778
EURGBP,20101019,183700,0.8779,0.8780,0.8779,0.8780
EURGBP,20101019,183800,0.8781,0.8781,0.8781,0.8781
EURGBP,20101019,183900,0.8782,0.8783,0.8781,0.8782
EURGBP,20101019,184000,0.8783,0.8783,0.8781,0.8782
EURGBP,20101019,184100,0.8783,0.8783,0.8782,0.8782
EURGBP,20101019,184200,0.8781,0.8781,0.8780,0.8780
EURGBP,20101019,184300,0.8781,0.8782,0.8781,0.8782
EURGBP,20101019,184400,0.8783,0.8783,0.8782,0.8783
EURGBP,20101019,184500,0.8784,0.8784,0.8781,0.8781
EURGBP,20101019,184600,0.8782,0.8782,0.8780,0.8781
EURGBP,20101019,184700,0.8782,0.8782,0.8780,0.8781
EURGBP,20101019,184800,0.8780,0.8781,0.8779,0.8779
EURGBP,20101019,184900,0.8778,0.8779,0.8778,0.8779
EURGBP,20101019,185000,0.8778,0.8778,0.8778,0.8778
EURGBP,20101019,185100,0.8777,0.8778,0.8776,0.8777
EURGBP,20101019,185200,0.8776,0.8777,0.8776,0.8776
EURGBP,20101019,185300,0.8775,0.8776,0.8775,0.8775
EURGBP,20101019,185400,0.8776,0.8776,0.8775,0.8776
EURGBP,20101019,185500,0.8775,0.8776,0.8775,0.8776
EURGBP,20101019,185600,0.8775,0.8776,0.8775,0.8776
EURGBP,20101019,185700,0.8777,0.8777,0.8776,0.8776
EURGBP,20101019,185800,0.8775,0.8776,0.8775,0.8776
EURGBP,20101019,185900,0.8777,0.8777,0.8775,0.8776
EURGBP,20101019,190000,0.8777,0.8777,0.8776,0.8777
EURGBP,20101019,190100,0.8778,0.8778,0.8776,0.8776
EURGBP,20101019,190200,0.8777,0.8777,0.8775,0.8776
EURGBP,20101019,190300,0.8775,0.8776,0.8775,0.8776
EURGBP,20101019,190400,0.8776,0.8776,0.8775,0.8775
EURGBP,20101019,190500,0.8776,0.8776,0.8776,0.8776
EURGBP,20101019,190600,0.8775,0.8776,0.8775,0.8775
EURGBP,20101019,190700,0.8776,0.8776,0.8776,0.8776
EURGBP,20101019,190800,0.8776,0.8776,0.8775,0.8775
EURGBP,20101019,190900,0.8774,0.8775,0.8774,0.8775
EURGBP,20101019,191000,0.8774,0.8775,0.8774,0.8775
EURGBP,20101019,191100,0.8776,0.8776,0.8775,0.8775
EURGBP,20101019,191200,0.8774,0.8776,0.8773,0.8776
EURGBP,20101019,191300,0.8775,0.8775,0.8773,0.8773
EURGBP,20101019,191400,0.8773,0.8773,0.8772,0.8772
EURGBP,20101019,191500,0.8773,0.8773,0.8773,0.8773
EURGBP,20101019,191600,0.8774,0.8774,0.8773,0.8773
EURGBP,20101019,191700,0.8774,0.8774,0.8773,0.8774
EURGBP,20101019,191800,0.8774,0.8774,0.8774,0.8774
EURGBP,20101019,191900,0.8773,0.8774,0.8773,0.8774
EURGBP,20101019,192000,0.8773,0.8774,0.8772,0.8774
EURGBP,20101019,192100,0.8773,0.8774,0.8771,0.8771
EURGBP,20101019,192200,0.8772,0.8772,0.8772,0.8772
EURGBP,20101019,192300,0.8772,0.8772,0.8771,0.8771
EURGBP,20101019,192400,0.8770,0.8771,0.8770,0.8771
EURGBP,20101019,192500,0.8771,0.8771,0.8770,0.8770
EURGBP,20101019,192600,0.8771,0.8771,0.8770,0.8771
EURGBP,20101019,192700,0.8770,0.8770,0.8768,0.8768
EURGBP,20101019,192800,0.8769,0.8769,0.8768,0.8768
EURGBP,20101019,192900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101019,193000,0.8767,0.8768,0.8765,0.8765
EURGBP,20101019,193100,0.8764,0.8766,0.8764,0.8765
EURGBP,20101019,193200,0.8766,0.8766,0.8765,0.8765
EURGBP,20101019,193300,0.8764,0.8765,0.8764,0.8765
EURGBP,20101019,193400,0.8765,0.8766,0.8765,0.8766
EURGBP,20101019,193500,0.8766,0.8767,0.8766,0.8767
EURGBP,20101019,193600,0.8768,0.8769,0.8768,0.8769
EURGBP,20101019,193700,0.8769,0.8769,0.8767,0.8767
EURGBP,20101019,193800,0.8768,0.8768,0.8767,0.8767
EURGBP,20101019,193900,0.8766,0.8766,0.8765,0.8765
EURGBP,20101019,194000,0.8766,0.8766,0.8765,0.8765
EURGBP,20101019,194100,0.8764,0.8766,0.8764,0.8764
EURGBP,20101019,194200,0.8765,0.8765,0.8764,0.8765
EURGBP,20101019,194300,0.8766,0.8766,0.8764,0.8764
EURGBP,20101019,194400,0.8764,0.8764,0.8764,0.8764
EURGBP,20101019,194500,0.8763,0.8764,0.8761,0.8762
EURGBP,20101019,194600,0.8761,0.8761,0.8755,0.8756
EURGBP,20101019,194700,0.8753,0.8755,0.8753,0.8754
EURGBP,20101019,194800,0.8753,0.8756,0.8753,0.8756
EURGBP,20101019,194900,0.8755,0.8756,0.8755,0.8755
EURGBP,20101019,195000,0.8756,0.8758,0.8756,0.8757
EURGBP,20101019,195100,0.8758,0.8759,0.8758,0.8759
EURGBP,20101019,195200,0.8758,0.8758,0.8756,0.8757
EURGBP,20101019,195300,0.8757,0.8758,0.8757,0.8758
EURGBP,20101019,195400,0.8757,0.8758,0.8757,0.8757
EURGBP,20101019,195500,0.8758,0.8758,0.8757,0.8757
EURGBP,20101019,195600,0.8758,0.8759,0.8758,0.8758
EURGBP,20101019,195700,0.8759,0.8759,0.8757,0.8757
EURGBP,20101019,195800,0.8756,0.8757,0.8756,0.8756
EURGBP,20101019,195900,0.8755,0.8757,0.8755,0.8755
EURGBP,20101019,200000,0.8756,0.8757,0.8756,0.8756
EURGBP,20101019,200100,0.8757,0.8757,0.8755,0.8755
EURGBP,20101019,200200,0.8756,0.8756,0.8753,0.8753
EURGBP,20101019,200300,0.8752,0.8752,0.8750,0.8751
EURGBP,20101019,200400,0.8750,0.8752,0.8749,0.8752
EURGBP,20101019,200500,0.8751,0.8751,0.8746,0.8746
EURGBP,20101019,200600,0.8744,0.8745,0.8743,0.8743
EURGBP,20101019,200700,0.8742,0.8743,0.8741,0.8741
EURGBP,20101019,200800,0.8742,0.8744,0.8742,0.8743
EURGBP,20101019,200900,0.8742,0.8747,0.8742,0.8747
EURGBP,20101019,201000,0.8746,0.8746,0.8741,0.8742
EURGBP,20101019,201100,0.8743,0.8744,0.8740,0.8741
EURGBP,20101019,201200,0.8740,0.8741,0.8738,0.8741
EURGBP,20101019,201300,0.8742,0.8745,0.8741,0.8745
EURGBP,20101019,201400,0.8746,0.8749,0.8746,0.8748
EURGBP,20101019,201500,0.8749,0.8749,0.8748,0.8748
EURGBP,20101019,201600,0.8749,0.8749,0.8749,0.8749
EURGBP,20101019,201700,0.8749,0.8750,0.8748,0.8748
EURGBP,20101019,201800,0.8749,0.8750,0.8748,0.8749
EURGBP,20101019,201900,0.8748,0.8748,0.8748,0.8748
EURGBP,20101019,202000,0.8749,0.8749,0.8745,0.8745
EURGBP,20101019,202100,0.8746,0.8748,0.8745,0.8748
EURGBP,20101019,202200,0.8747,0.8748,0.8745,0.8748
EURGBP,20101019,202300,0.8749,0.8749,0.8748,0.8749
EURGBP,20101019,202400,0.8748,0.8749,0.8748,0.8748
EURGBP,20101019,202500,0.8747,0.8753,0.8747,0.8752
EURGBP,20101019,202600,0.8751,0.8751,0.8743,0.8745
EURGBP,20101019,202700,0.8744,0.8746,0.8744,0.8746
EURGBP,20101019,202800,0.8745,0.8745,0.8742,0.8743
EURGBP,20101019,202900,0.8744,0.8744,0.8742,0.8742
EURGBP,20101019,203000,0.8743,0.8745,0.8743,0.8745
EURGBP,20101019,203100,0.8744,0.8745,0.8742,0.8742
EURGBP,20101019,203200,0.8744,0.8744,0.8740,0.8740
EURGBP,20101019,203300,0.8741,0.8741,0.8739,0.8740
EURGBP,20101019,203400,0.8741,0.8741,0.8740,0.8741
EURGBP,20101019,203500,0.8740,0.8742,0.8740,0.8742
EURGBP,20101019,203600,0.8741,0.8742,0.8741,0.8741
EURGBP,20101019,203700,0.8742,0.8742,0.8740,0.8741
EURGBP,20101019,203800,0.8740,0.8742,0.8740,0.8742
EURGBP,20101019,203900,0.8743,0.8744,0.8741,0.8741
EURGBP,20101019,204000,0.8740,0.8742,0.8740,0.8741
EURGBP,20101019,204100,0.8742,0.8745,0.8742,0.8745
EURGBP,20101019,204200,0.8746,0.8746,0.8745,0.8745
EURGBP,20101019,204300,0.8744,0.8746,0.8744,0.8746
EURGBP,20101019,204400,0.8746,0.8746,0.8746,0.8746
EURGBP,20101019,204500,0.8745,0.8747,0.8745,0.8747
EURGBP,20101019,204600,0.8748,0.8748,0.8746,0.8747
EURGBP,20101019,204700,0.8748,0.8748,0.8747,0.8748
EURGBP,20101019,204800,0.8749,0.8750,0.8748,0.8749
EURGBP,20101019,204900,0.8748,0.8748,0.8748,0.8748
EURGBP,20101019,205000,0.8749,0.8749,0.8748,0.8749
EURGBP,20101019,205100,0.8748,0.8748,0.8746,0.8746
EURGBP,20101019,205200,0.8747,0.8749,0.8747,0.8749
EURGBP,20101019,205300,0.8750,0.8750,0.8747,0.8747
EURGBP,20101019,205400,0.8748,0.8749,0.8747,0.8749
EURGBP,20101019,205500,0.8750,0.8751,0.8749,0.8750
EURGBP,20101019,205600,0.8749,0.8749,0.8746,0.8748
EURGBP,20101019,205700,0.8747,0.8749,0.8747,0.8749
EURGBP,20101019,205800,0.8748,0.8748,0.8748,0.8748
EURGBP,20101019,205900,0.8748,0.8749,0.8747,0.8748
EURGBP,20101019,210000,0.8749,0.8752,0.8749,0.8752
EURGBP,20101019,210100,0.8751,0.8752,0.8750,0.8750
EURGBP,20101019,210200,0.8751,0.8752,0.8750,0.8751
EURGBP,20101019,210300,0.8750,0.8751,0.8750,0.8751
EURGBP,20101019,210400,0.8750,0.8750,0.8749,0.8749
EURGBP,20101019,210500,0.8750,0.8750,0.8749,0.8749
EURGBP,20101019,210600,0.8750,0.8750,0.8749,0.8749
EURGBP,20101019,210700,0.8748,0.8748,0.8747,0.8747
EURGBP,20101019,210800,0.8748,0.8748,0.8747,0.8747
EURGBP,20101019,210900,0.8748,0.8748,0.8747,0.8747
EURGBP,20101019,211000,0.8746,0.8747,0.8746,0.8746
EURGBP,20101019,211100,0.8747,0.8747,0.8745,0.8745
EURGBP,20101019,211200,0.8746,0.8746,0.8743,0.8744
EURGBP,20101019,211300,0.8743,0.8745,0.8741,0.8742
EURGBP,20101019,211400,0.8743,0.8745,0.8743,0.8745
EURGBP,20101019,211500,0.8746,0.8748,0.8746,0.8747
EURGBP,20101019,211600,0.8748,0.8748,0.8747,0.8748
EURGBP,20101019,211700,0.8747,0.8748,0.8747,0.8747
EURGBP,20101019,211800,0.8748,0.8748,0.8747,0.8748
EURGBP,20101019,211900,0.8749,0.8749,0.8748,0.8749
EURGBP,20101019,212000,0.8748,0.8749,0.8748,0.8748
EURGBP,20101019,212100,0.8749,0.8749,0.8747,0.8747
EURGBP,20101019,212200,0.8748,0.8748,0.8745,0.8745
EURGBP,20101019,212300,0.8746,0.8746,0.8744,0.8744
EURGBP,20101019,212400,0.8745,0.8745,0.8744,0.8745
EURGBP,20101019,212500,0.8744,0.8744,0.8744,0.8744
EURGBP,20101019,212600,0.8745,0.8745,0.8744,0.8745
EURGBP,20101019,212700,0.8746,0.8747,0.8746,0.8746
EURGBP,20101019,212800,0.8747,0.8748,0.8747,0.8748
EURGBP,20101019,212900,0.8747,0.8748,0.8747,0.8748
EURGBP,20101019,213000,0.8747,0.8747,0.8747,0.8747
EURGBP,20101019,213100,0.8747,0.8747,0.8743,0.8743
EURGBP,20101019,213200,0.8744,0.8744,0.8742,0.8743
EURGBP,20101019,213300,0.8742,0.8742,0.8741,0.8742
EURGBP,20101019,213400,0.8742,0.8742,0.8741,0.8741
EURGBP,20101019,213500,0.8742,0.8742,0.8741,0.8741
EURGBP,20101019,213600,0.8742,0.8744,0.8741,0.8744
EURGBP,20101019,213700,0.8744,0.8745,0.8744,0.8745
EURGBP,20101019,213800,0.8744,0.8744,0.8743,0.8744
EURGBP,20101019,213900,0.8743,0.8744,0.8743,0.8744
EURGBP,20101019,214000,0.8743,0.8744,0.8742,0.8744
EURGBP,20101019,214100,0.8743,0.8744,0.8743,0.8744
EURGBP,20101019,214200,0.8743,0.8744,0.8743,0.8744
EURGBP,20101019,214300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101019,214400,0.8745,0.8745,0.8744,0.8745
EURGBP,20101019,214500,0.8744,0.8744,0.8743,0.8743
EURGBP,20101019,214600,0.8742,0.8743,0.8742,0.8742
EURGBP,20101019,214700,0.8743,0.8743,0.8740,0.8741
EURGBP,20101019,214800,0.8740,0.8742,0.8740,0.8742
EURGBP,20101019,214900,0.8741,0.8742,0.8741,0.8742
EURGBP,20101019,215000,0.8742,0.8743,0.8742,0.8743
EURGBP,20101019,215100,0.8742,0.8742,0.8742,0.8742
EURGBP,20101019,215200,0.8742,0.8743,0.8742,0.8743
EURGBP,20101019,215300,0.8742,0.8742,0.8742,0.8742
EURGBP,20101019,215400,0.8743,0.8744,0.8743,0.8744
EURGBP,20101019,215500,0.8743,0.8744,0.8743,0.8744
EURGBP,20101019,215600,0.8744,0.8744,0.8743,0.8743
EURGBP,20101019,215700,0.8744,0.8745,0.8744,0.8745
EURGBP,20101019,215800,0.8744,0.8744,0.8743,0.8743
EURGBP,20101019,215900,0.8744,0.8744,0.8742,0.8742
EURGBP,20101019,220000,0.8741,0.8743,0.8741,0.8743
EURGBP,20101019,220100,0.8742,0.8743,0.8742,0.8742
EURGBP,20101019,220200,0.8741,0.8742,0.8741,0.8742
EURGBP,20101019,220300,0.8741,0.8742,0.8741,0.8742
EURGBP,20101019,220400,0.8741,0.8742,0.8741,0.8742
EURGBP,20101019,220500,0.8741,0.8742,0.8741,0.8741
EURGBP,20101019,220600,0.8741,0.8741,0.8741,0.8741
EURGBP,20101019,220700,0.8742,0.8742,0.8742,0.8742
EURGBP,20101019,220800,0.8742,0.8742,0.8741,0.8741
EURGBP,20101019,220900,0.8742,0.8742,0.8741,0.8742
EURGBP,20101019,221000,0.8742,0.8742,0.8742,0.8742
EURGBP,20101019,221100,0.8741,0.8742,0.8741,0.8741
EURGBP,20101019,221200,0.8742,0.8742,0.8741,0.8742
EURGBP,20101019,221300,0.8741,0.8742,0.8741,0.8742
EURGBP,20101019,221400,0.8741,0.8742,0.8741,0.8741
EURGBP,20101019,221500,0.8741,0.8741,0.8741,0.8741
EURGBP,20101019,221600,0.8742,0.8742,0.8741,0.8742
EURGBP,20101019,221700,0.8742,0.8742,0.8741,0.8741
EURGBP,20101019,221800,0.8742,0.8742,0.8741,0.8742
EURGBP,20101019,221900,0.8743,0.8743,0.8742,0.8742
EURGBP,20101019,222000,0.8742,0.8743,0.8742,0.8743
EURGBP,20101019,222100,0.8742,0.8743,0.8742,0.8743
EURGBP,20101019,222200,0.8742,0.8743,0.8742,0.8743
EURGBP,20101019,222300,0.8743,0.8743,0.8742,0.8742
EURGBP,20101019,222400,0.8743,0.8743,0.8743,0.8743
EURGBP,20101019,222500,0.8742,0.8743,0.8742,0.8742
EURGBP,20101019,222600,0.8743,0.8743,0.8742,0.8743
EURGBP,20101019,222700,0.8743,0.8743,0.8743,0.8743
EURGBP,20101019,222800,0.8742,0.8742,0.8742,0.8742
EURGBP,20101019,222900,0.8741,0.8742,0.8741,0.8742
EURGBP,20101019,223000,0.8741,0.8742,0.8741,0.8742
EURGBP,20101019,223100,0.8741,0.8741,0.8741,0.8741
EURGBP,20101019,223200,0.8741,0.8741,0.8741,0.8741
EURGBP,20101019,223300,0.8741,0.8741,0.8740,0.8740
EURGBP,20101019,223400,0.8740,0.8740,0.8740,0.8740
EURGBP,20101019,223500,0.8740,0.8740,0.8739,0.8740
EURGBP,20101019,223600,0.8740,0.8740,0.8740,0.8740
EURGBP,20101019,223700,0.8740,0.8740,0.8740,0.8740
EURGBP,20101019,223800,0.8741,0.8741,0.8740,0.8740
EURGBP,20101019,223900,0.8739,0.8740,0.8739,0.8740
EURGBP,20101019,224000,0.8739,0.8740,0.8739,0.8740
EURGBP,20101019,224100,0.8739,0.8739,0.8739,0.8739
EURGBP,20101019,224200,0.8739,0.8740,0.8739,0.8740
EURGBP,20101019,224300,0.8739,0.8740,0.8739,0.8740
EURGBP,20101019,224400,0.8739,0.8739,0.8739,0.8739
EURGBP,20101019,224500,0.8739,0.8739,0.8739,0.8739
EURGBP,20101019,224600,0.8739,0.8739,0.8739,0.8739
EURGBP,20101019,224700,0.8740,0.8740,0.8739,0.8740
EURGBP,20101019,224800,0.8739,0.8740,0.8739,0.8739
EURGBP,20101019,224900,0.8739,0.8739,0.8739,0.8739
EURGBP,20101019,225000,0.8739,0.8740,0.8739,0.8740
EURGBP,20101019,225100,0.8739,0.8739,0.8739,0.8739
EURGBP,20101019,225200,0.8738,0.8739,0.8738,0.8739
EURGBP,20101019,225300,0.8738,0.8739,0.8738,0.8739
EURGBP,20101019,225400,0.8738,0.8739,0.8738,0.8739
EURGBP,20101019,225500,0.8738,0.8738,0.8738,0.8738
EURGBP,20101019,225600,0.8738,0.8738,0.8738,0.8738
EURGBP,20101019,225700,0.8738,0.8738,0.8738,0.8738
EURGBP,20101019,225800,0.8738,0.8738,0.8737,0.8738
EURGBP,20101019,225900,0.8737,0.8737,0.8737,0.8737
EURGBP,20101019,230000,0.8737,0.8737,0.8736,0.8737
EURGBP,20101019,230100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101019,230200,0.8738,0.8739,0.8738,0.8738
EURGBP,20101019,230300,0.8739,0.8739,0.8737,0.8738
EURGBP,20101019,230400,0.8739,0.8739,0.8738,0.8738
EURGBP,20101019,230500,0.8739,0.8739,0.8738,0.8738
EURGBP,20101019,230600,0.8739,0.8739,0.8739,0.8739
EURGBP,20101019,230700,0.8740,0.8740,0.8739,0.8739
EURGBP,20101019,230800,0.8739,0.8739,0.8739,0.8739
EURGBP,20101019,230900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101019,231000,0.8738,0.8738,0.8738,0.8738
EURGBP,20101019,231100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101019,231200,0.8738,0.8738,0.8738,0.8738
EURGBP,20101019,231300,0.8739,0.8739,0.8738,0.8739
EURGBP,20101019,231400,0.8738,0.8739,0.8738,0.8739
EURGBP,20101019,231500,0.8740,0.8740,0.8737,0.8737
EURGBP,20101019,231600,0.8738,0.8738,0.8737,0.8737
EURGBP,20101019,231700,0.8738,0.8738,0.8737,0.8738
EURGBP,20101019,231800,0.8739,0.8739,0.8738,0.8739
EURGBP,20101019,231900,0.8740,0.8741,0.8740,0.8741
EURGBP,20101019,232000,0.8740,0.8740,0.8739,0.8740
EURGBP,20101019,232100,0.8739,0.8740,0.8739,0.8740
EURGBP,20101019,232200,0.8741,0.8741,0.8740,0.8740
EURGBP,20101019,232300,0.8740,0.8740,0.8740,0.8740
EURGBP,20101019,232400,0.8740,0.8740,0.8739,0.8739
EURGBP,20101019,232500,0.8740,0.8741,0.8740,0.8741
EURGBP,20101019,232600,0.8741,0.8741,0.8740,0.8740
EURGBP,20101019,232700,0.8741,0.8741,0.8740,0.8740
EURGBP,20101019,232800,0.8741,0.8741,0.8741,0.8741
EURGBP,20101019,232900,0.8740,0.8741,0.8740,0.8741
EURGBP,20101019,233000,0.8741,0.8741,0.8741,0.8741
EURGBP,20101019,233100,0.8740,0.8740,0.8740,0.8740
EURGBP,20101019,233200,0.8740,0.8741,0.8740,0.8741
EURGBP,20101019,233300,0.8741,0.8741,0.8741,0.8741
EURGBP,20101019,233400,0.8741,0.8741,0.8740,0.8741
EURGBP,20101019,233500,0.8742,0.8742,0.8742,0.8742
EURGBP,20101019,233600,0.8743,0.8744,0.8742,0.8744
EURGBP,20101019,233700,0.8743,0.8744,0.8743,0.8744
EURGBP,20101019,233800,0.8744,0.8744,0.8744,0.8744
EURGBP,20101019,233900,0.8745,0.8745,0.8744,0.8744
EURGBP,20101019,234000,0.8745,0.8747,0.8745,0.8745
EURGBP,20101019,234100,0.8746,0.8746,0.8746,0.8746
EURGBP,20101019,234200,0.8746,0.8747,0.8746,0.8747
EURGBP,20101019,234300,0.8746,0.8747,0.8746,0.8747
EURGBP,20101019,234400,0.8746,0.8747,0.8746,0.8747
EURGBP,20101019,234500,0.8746,0.8746,0.8746,0.8746
EURGBP,20101019,234600,0.8747,0.8747,0.8747,0.8747
EURGBP,20101019,234700,0.8747,0.8747,0.8746,0.8746
EURGBP,20101019,234800,0.8747,0.8747,0.8746,0.8746
EURGBP,20101019,234900,0.8747,0.8747,0.8746,0.8746
EURGBP,20101019,235000,0.8747,0.8748,0.8747,0.8748
EURGBP,20101019,235100,0.8747,0.8747,0.8746,0.8746
EURGBP,20101019,235200,0.8747,0.8748,0.8747,0.8748
EURGBP,20101019,235300,0.8747,0.8748,0.8747,0.8747
EURGBP,20101019,235400,0.8747,0.8748,0.8747,0.8748
EURGBP,20101019,235500,0.8747,0.8748,0.8747,0.8748
EURGBP,20101019,235600,0.8747,0.8747,0.8747,0.8747
EURGBP,20101019,235700,0.8747,0.8748,0.8746,0.8747
EURGBP,20101019,235800,0.8748,0.8748,0.8747,0.8747
EURGBP,20101019,235900,0.8747,0.8748,0.8747,0.8748
EURGBP,20101020,000000,0.8748,0.8748,0.8748,0.8748
EURCHF,20101019,000100,1.3371,1.3371,1.3370,1.3371
EURCHF,20101019,000200,1.3370,1.3372,1.3370,1.3371
EURCHF,20101019,000300,1.3372,1.3372,1.3371,1.3371
EURCHF,20101019,000400,1.3370,1.3370,1.3369,1.3369
EURCHF,20101019,000500,1.3368,1.3370,1.3368,1.3370
EURCHF,20101019,000600,1.3369,1.3370,1.3369,1.3370
EURCHF,20101019,000700,1.3370,1.3370,1.3369,1.3370
EURCHF,20101019,000800,1.3369,1.3370,1.3368,1.3368
EURCHF,20101019,000900,1.3368,1.3368,1.3368,1.3368
EURCHF,20101019,001000,1.3369,1.3369,1.3368,1.3368
EURCHF,20101019,001100,1.3369,1.3370,1.3369,1.3370
EURCHF,20101019,001200,1.3369,1.3369,1.3369,1.3369
EURCHF,20101019,001300,1.3368,1.3368,1.3367,1.3368
EURCHF,20101019,001400,1.3367,1.3368,1.3367,1.3368
EURCHF,20101019,001500,1.3367,1.3368,1.3367,1.3368
EURCHF,20101019,001600,1.3367,1.3367,1.3367,1.3367
EURCHF,20101019,001700,1.3367,1.3367,1.3367,1.3367
EURCHF,20101019,001800,1.3366,1.3366,1.3366,1.3366
EURCHF,20101019,001900,1.3365,1.3365,1.3363,1.3364
EURCHF,20101019,002000,1.3363,1.3363,1.3363,1.3363
EURCHF,20101019,002100,1.3362,1.3362,1.3361,1.3361
EURCHF,20101019,002200,1.3362,1.3363,1.3361,1.3362
EURCHF,20101019,002300,1.3362,1.3362,1.3362,1.3362
EURCHF,20101019,002400,1.3361,1.3363,1.3361,1.3363
EURCHF,20101019,002500,1.3364,1.3364,1.3363,1.3363
EURCHF,20101019,002600,1.3362,1.3362,1.3362,1.3362
EURCHF,20101019,002700,1.3361,1.3361,1.3361,1.3361
EURCHF,20101019,002800,1.3361,1.3362,1.3361,1.3362
EURCHF,20101019,002900,1.3360,1.3361,1.3359,1.3359
EURCHF,20101019,003000,1.3360,1.3360,1.3358,1.3358
EURCHF,20101019,003100,1.3359,1.3359,1.3359,1.3359
EURCHF,20101019,003200,1.3359,1.3361,1.3359,1.3360
EURCHF,20101019,003300,1.3362,1.3363,1.3361,1.3361
EURCHF,20101019,003400,1.3362,1.3362,1.3360,1.3360
EURCHF,20101019,003500,1.3363,1.3363,1.3361,1.3361
EURCHF,20101019,003600,1.3362,1.3362,1.3362,1.3362
EURCHF,20101019,003700,1.3363,1.3363,1.3362,1.3362
EURCHF,20101019,003800,1.3363,1.3363,1.3361,1.3362
EURCHF,20101019,003900,1.3363,1.3363,1.3362,1.3363
EURCHF,20101019,004000,1.3362,1.3363,1.3362,1.3363
EURCHF,20101019,004100,1.3364,1.3365,1.3364,1.3365
EURCHF,20101019,004200,1.3364,1.3365,1.3363,1.3365
EURCHF,20101019,004300,1.3366,1.3367,1.3366,1.3366
EURCHF,20101019,004400,1.3365,1.3365,1.3364,1.3365
EURCHF,20101019,004500,1.3364,1.3364,1.3363,1.3363
EURCHF,20101019,004600,1.3362,1.3363,1.3362,1.3363
EURCHF,20101019,004700,1.3363,1.3364,1.3363,1.3363
EURCHF,20101019,004800,1.3362,1.3362,1.3359,1.3359
EURCHF,20101019,004900,1.3360,1.3361,1.3360,1.3361
EURCHF,20101019,005000,1.3360,1.3361,1.3359,1.3360
EURCHF,20101019,005100,1.3361,1.3361,1.3361,1.3361
EURCHF,20101019,005200,1.3361,1.3363,1.3361,1.3363
EURCHF,20101019,005300,1.3364,1.3364,1.3364,1.3364
EURCHF,20101019,005400,1.3363,1.3365,1.3363,1.3365
EURCHF,20101019,005600,1.3365,1.3367,1.3365,1.3366
EURCHF,20101019,005700,1.3367,1.3367,1.3365,1.3365
EURCHF,20101019,005800,1.3366,1.3366,1.3365,1.3366
EURCHF,20101019,005900,1.3365,1.3365,1.3363,1.3363
EURCHF,20101019,010000,1.3362,1.3363,1.3361,1.3361
EURCHF,20101019,010100,1.3362,1.3362,1.3361,1.3362
EURCHF,20101019,010200,1.3363,1.3364,1.3362,1.3364
EURCHF,20101019,010300,1.3363,1.3364,1.3363,1.3363
EURCHF,20101019,010400,1.3364,1.3366,1.3364,1.3365
EURCHF,20101019,010500,1.3364,1.3364,1.3363,1.3363
EURCHF,20101019,010600,1.3362,1.3363,1.3361,1.3362
EURCHF,20101019,010700,1.3363,1.3363,1.3363,1.3363
EURCHF,20101019,010800,1.3363,1.3363,1.3362,1.3363
EURCHF,20101019,010900,1.3364,1.3367,1.3364,1.3367
EURCHF,20101019,011000,1.3368,1.3368,1.3367,1.3368
EURCHF,20101019,011100,1.3367,1.3368,1.3367,1.3367
EURCHF,20101019,011200,1.3366,1.3367,1.3366,1.3366
EURCHF,20101019,011300,1.3368,1.3370,1.3368,1.3369
EURCHF,20101019,011400,1.3370,1.3370,1.3368,1.3368
EURCHF,20101019,011500,1.3367,1.3368,1.3367,1.3368
EURCHF,20101019,011600,1.3368,1.3369,1.3368,1.3369
EURCHF,20101019,011700,1.3368,1.3369,1.3368,1.3369
EURCHF,20101019,011800,1.3369,1.3371,1.3369,1.3371
EURCHF,20101019,011900,1.3374,1.3374,1.3373,1.3373
EURCHF,20101019,012000,1.3372,1.3372,1.3371,1.3372
EURCHF,20101019,012100,1.3373,1.3373,1.3372,1.3372
EURCHF,20101019,012200,1.3372,1.3372,1.3372,1.3372
EURCHF,20101019,012300,1.3371,1.3372,1.3371,1.3372
EURCHF,20101019,012400,1.3373,1.3373,1.3372,1.3372
EURCHF,20101019,012500,1.3372,1.3372,1.3372,1.3372
EURCHF,20101019,012600,1.3371,1.3372,1.3371,1.3372
EURCHF,20101019,012700,1.3373,1.3373,1.3373,1.3373
EURCHF,20101019,012800,1.3371,1.3373,1.3371,1.3372
EURCHF,20101019,012900,1.3373,1.3374,1.3373,1.3374
EURCHF,20101019,013000,1.3375,1.3375,1.3375,1.3375
EURCHF,20101019,013100,1.3376,1.3377,1.3376,1.3377
EURCHF,20101019,013200,1.3376,1.3380,1.3375,1.3380
EURCHF,20101019,013300,1.3381,1.3382,1.3381,1.3382
EURCHF,20101019,013400,1.3381,1.3381,1.3380,1.3380
EURCHF,20101019,013500,1.3379,1.3379,1.3379,1.3379
EURCHF,20101019,013600,1.3380,1.3381,1.3380,1.3381
EURCHF,20101019,013700,1.3379,1.3382,1.3379,1.3382
EURCHF,20101019,013800,1.3382,1.3382,1.3382,1.3382
EURCHF,20101019,013900,1.3383,1.3384,1.3383,1.3383
EURCHF,20101019,014000,1.3384,1.3385,1.3384,1.3384
EURCHF,20101019,014100,1.3385,1.3388,1.3385,1.3388
EURCHF,20101019,014200,1.3389,1.3391,1.3389,1.3391
EURCHF,20101019,014300,1.3390,1.3393,1.3389,1.3393
EURCHF,20101019,014400,1.3394,1.3397,1.3394,1.3397
EURCHF,20101019,014500,1.3396,1.3397,1.3393,1.3393
EURCHF,20101019,014600,1.3392,1.3393,1.3390,1.3393
EURCHF,20101019,014700,1.3394,1.3396,1.3394,1.3396
EURCHF,20101019,014800,1.3396,1.3396,1.3396,1.3396
EURCHF,20101019,014900,1.3395,1.3395,1.3394,1.3395
EURCHF,20101019,015000,1.3394,1.3395,1.3394,1.3395
EURCHF,20101019,015100,1.3396,1.3396,1.3395,1.3395
EURCHF,20101019,015200,1.3396,1.3398,1.3395,1.3398
EURCHF,20101019,015300,1.3397,1.3398,1.3397,1.3398
EURCHF,20101019,015400,1.3398,1.3399,1.3398,1.3399
EURCHF,20101019,015500,1.3398,1.3398,1.3396,1.3396
EURCHF,20101019,015600,1.3397,1.3399,1.3397,1.3397
EURCHF,20101019,015700,1.3396,1.3398,1.3396,1.3397
EURCHF,20101019,015800,1.3396,1.3397,1.3395,1.3395
EURCHF,20101019,015900,1.3396,1.3396,1.3395,1.3395
EURCHF,20101019,020000,1.3396,1.3396,1.3395,1.3395
EURCHF,20101019,020100,1.3396,1.3397,1.3396,1.3396
EURCHF,20101019,020200,1.3396,1.3396,1.3396,1.3396
EURCHF,20101019,020300,1.3396,1.3396,1.3396,1.3396
EURCHF,20101019,020400,1.3397,1.3401,1.3397,1.3401
EURCHF,20101019,020500,1.3402,1.3404,1.3402,1.3404
EURCHF,20101019,020600,1.3405,1.3405,1.3403,1.3403
EURCHF,20101019,020700,1.3404,1.3404,1.3403,1.3403
EURCHF,20101019,020800,1.3404,1.3404,1.3403,1.3403
EURCHF,20101019,020900,1.3404,1.3404,1.3398,1.3398
EURCHF,20101019,021000,1.3400,1.3401,1.3400,1.3401
EURCHF,20101019,021100,1.3400,1.3400,1.3397,1.3397
EURCHF,20101019,021200,1.3398,1.3399,1.3397,1.3399
EURCHF,20101019,021300,1.3398,1.3399,1.3398,1.3398
EURCHF,20101019,021400,1.3399,1.3399,1.3398,1.3399
EURCHF,20101019,021500,1.3398,1.3398,1.3397,1.3397
EURCHF,20101019,021600,1.3398,1.3401,1.3398,1.3401
EURCHF,20101019,021700,1.3402,1.3404,1.3402,1.3403
EURCHF,20101019,021800,1.3405,1.3407,1.3405,1.3406
EURCHF,20101019,021900,1.3405,1.3405,1.3403,1.3403
EURCHF,20101019,022000,1.3402,1.3402,1.3401,1.3401
EURCHF,20101019,022100,1.3402,1.3402,1.3401,1.3401
EURCHF,20101019,022200,1.3400,1.3404,1.3400,1.3404
EURCHF,20101019,022300,1.3405,1.3406,1.3404,1.3404
EURCHF,20101019,022400,1.3403,1.3404,1.3403,1.3403
EURCHF,20101019,022500,1.3403,1.3403,1.3402,1.3402
EURCHF,20101019,022600,1.3403,1.3404,1.3403,1.3403
EURCHF,20101019,022700,1.3404,1.3404,1.3404,1.3404
EURCHF,20101019,022800,1.3403,1.3405,1.3403,1.3404
EURCHF,20101019,022900,1.3405,1.3409,1.3405,1.3408
EURCHF,20101019,023000,1.3407,1.3410,1.3407,1.3409
EURCHF,20101019,023100,1.3410,1.3412,1.3410,1.3410
EURCHF,20101019,023200,1.3411,1.3412,1.3410,1.3411
EURCHF,20101019,023300,1.3412,1.3414,1.3412,1.3414
EURCHF,20101019,023400,1.3413,1.3413,1.3411,1.3412
EURCHF,20101019,023500,1.3411,1.3411,1.3409,1.3410
EURCHF,20101019,023600,1.3409,1.3411,1.3409,1.3410
EURCHF,20101019,023700,1.3411,1.3411,1.3407,1.3408
EURCHF,20101019,023800,1.3409,1.3410,1.3409,1.3409
EURCHF,20101019,023900,1.3408,1.3408,1.3404,1.3404
EURCHF,20101019,024000,1.3405,1.3408,1.3401,1.3408
EURCHF,20101019,024100,1.3409,1.3410,1.3408,1.3409
EURCHF,20101019,024200,1.3406,1.3406,1.3405,1.3405
EURCHF,20101019,024300,1.3405,1.3405,1.3402,1.3405
EURCHF,20101019,024400,1.3403,1.3404,1.3402,1.3404
EURCHF,20101019,024500,1.3403,1.3404,1.3402,1.3402
EURCHF,20101019,024600,1.3401,1.3403,1.3401,1.3401
EURCHF,20101019,024700,1.3400,1.3403,1.3400,1.3402
EURCHF,20101019,024800,1.3401,1.3401,1.3401,1.3401
EURCHF,20101019,024900,1.3402,1.3403,1.3401,1.3403
EURCHF,20101019,025000,1.3402,1.3405,1.3402,1.3404
EURCHF,20101019,025100,1.3405,1.3406,1.3403,1.3403
EURCHF,20101019,025200,1.3402,1.3402,1.3400,1.3401
EURCHF,20101019,025300,1.3402,1.3405,1.3401,1.3405
EURCHF,20101019,025400,1.3406,1.3406,1.3403,1.3403
EURCHF,20101019,025500,1.3402,1.3402,1.3402,1.3402
EURCHF,20101019,025600,1.3401,1.3403,1.3401,1.3402
EURCHF,20101019,025700,1.3401,1.3404,1.3401,1.3401
EURCHF,20101019,025800,1.3400,1.3403,1.3400,1.3403
EURCHF,20101019,025900,1.3404,1.3404,1.3403,1.3403
EURCHF,20101019,030000,1.3404,1.3404,1.3404,1.3404
EURCHF,20101019,030100,1.3403,1.3405,1.3402,1.3405
EURCHF,20101019,030200,1.3404,1.3404,1.3404,1.3404
EURCHF,20101019,030300,1.3403,1.3405,1.3403,1.3404
EURCHF,20101019,030400,1.3403,1.3403,1.3400,1.3400
EURCHF,20101019,030500,1.3399,1.3399,1.3397,1.3398
EURCHF,20101019,030600,1.3399,1.3399,1.3399,1.3399
EURCHF,20101019,030700,1.3399,1.3399,1.3398,1.3398
EURCHF,20101019,030800,1.3399,1.3399,1.3399,1.3399
EURCHF,20101019,030900,1.3398,1.3398,1.3398,1.3398
EURCHF,20101019,031000,1.3397,1.3397,1.3388,1.3388
EURCHF,20101019,031100,1.3389,1.3390,1.3389,1.3389
EURCHF,20101019,031200,1.3390,1.3390,1.3390,1.3390
EURCHF,20101019,031300,1.3389,1.3390,1.3389,1.3389
EURCHF,20101019,031400,1.3388,1.3389,1.3388,1.3389
EURCHF,20101019,031500,1.3390,1.3390,1.3390,1.3390
EURCHF,20101019,031600,1.3390,1.3391,1.3390,1.3391
EURCHF,20101019,031700,1.3392,1.3392,1.3391,1.3391
EURCHF,20101019,031800,1.3392,1.3392,1.3390,1.3390
EURCHF,20101019,031900,1.3389,1.3389,1.3384,1.3384
EURCHF,20101019,032000,1.3385,1.3385,1.3381,1.3381
EURCHF,20101019,032100,1.3382,1.3383,1.3382,1.3382
EURCHF,20101019,032200,1.3383,1.3386,1.3383,1.3386
EURCHF,20101019,032300,1.3385,1.3387,1.3385,1.3387
EURCHF,20101019,032400,1.3385,1.3385,1.3383,1.3384
EURCHF,20101019,032500,1.3383,1.3383,1.3378,1.3381
EURCHF,20101019,032600,1.3382,1.3382,1.3381,1.3381
EURCHF,20101019,032700,1.3380,1.3382,1.3380,1.3382
EURCHF,20101019,032800,1.3383,1.3384,1.3383,1.3384
EURCHF,20101019,032900,1.3383,1.3384,1.3383,1.3383
EURCHF,20101019,033000,1.3382,1.3383,1.3382,1.3383
EURCHF,20101019,033100,1.3382,1.3383,1.3382,1.3383
EURCHF,20101019,033200,1.3382,1.3383,1.3382,1.3383
EURCHF,20101019,033300,1.3384,1.3384,1.3381,1.3381
EURCHF,20101019,033400,1.3382,1.3382,1.3380,1.3381
EURCHF,20101019,033500,1.3382,1.3383,1.3381,1.3383
EURCHF,20101019,033600,1.3384,1.3384,1.3384,1.3384
EURCHF,20101019,033700,1.3385,1.3385,1.3384,1.3384
EURCHF,20101019,033800,1.3385,1.3385,1.3385,1.3385
EURCHF,20101019,033900,1.3384,1.3385,1.3379,1.3379
EURCHF,20101019,034000,1.3380,1.3382,1.3380,1.3382
EURCHF,20101019,034100,1.3383,1.3383,1.3383,1.3383
EURCHF,20101019,034200,1.3384,1.3386,1.3384,1.3385
EURCHF,20101019,034300,1.3386,1.3388,1.3386,1.3387
EURCHF,20101019,034400,1.3388,1.3388,1.3386,1.3386
EURCHF,20101019,034500,1.3385,1.3386,1.3385,1.3385
EURCHF,20101019,034600,1.3386,1.3389,1.3386,1.3389
EURCHF,20101019,034700,1.3388,1.3388,1.3387,1.3387
EURCHF,20101019,034800,1.3388,1.3389,1.3388,1.3389
EURCHF,20101019,034900,1.3388,1.3388,1.3388,1.3388
EURCHF,20101019,035000,1.3387,1.3388,1.3386,1.3387
EURCHF,20101019,035100,1.3386,1.3387,1.3386,1.3387
EURCHF,20101019,035200,1.3386,1.3387,1.3386,1.3387
EURCHF,20101019,035300,1.3386,1.3386,1.3382,1.3382
EURCHF,20101019,035400,1.3381,1.3384,1.3381,1.3384
EURCHF,20101019,035500,1.3383,1.3383,1.3380,1.3380
EURCHF,20101019,035600,1.3379,1.3383,1.3379,1.3383
EURCHF,20101019,035700,1.3382,1.3383,1.3382,1.3383
EURCHF,20101019,035800,1.3382,1.3384,1.3382,1.3384
EURCHF,20101019,035900,1.3382,1.3382,1.3378,1.3381
EURCHF,20101019,040000,1.3380,1.3381,1.3380,1.3380
EURCHF,20101019,040100,1.3379,1.3379,1.3375,1.3375
EURCHF,20101019,040200,1.3370,1.3378,1.3370,1.3378
EURCHF,20101019,040300,1.3377,1.3377,1.3375,1.3377
EURCHF,20101019,040400,1.3378,1.3379,1.3377,1.3379
EURCHF,20101019,040500,1.3380,1.3381,1.3379,1.3380
EURCHF,20101019,040600,1.3381,1.3381,1.3378,1.3379
EURCHF,20101019,040700,1.3378,1.3378,1.3376,1.3376
EURCHF,20101019,040800,1.3377,1.3377,1.3375,1.3375
EURCHF,20101019,040900,1.3373,1.3373,1.3372,1.3373
EURCHF,20101019,041000,1.3374,1.3374,1.3370,1.3374
EURCHF,20101019,041100,1.3375,1.3375,1.3374,1.3374
EURCHF,20101019,041200,1.3375,1.3375,1.3373,1.3375
EURCHF,20101019,041300,1.3374,1.3375,1.3374,1.3374
EURCHF,20101019,041400,1.3375,1.3377,1.3375,1.3377
EURCHF,20101019,041500,1.3378,1.3380,1.3378,1.3379
EURCHF,20101019,041600,1.3380,1.3383,1.3380,1.3383
EURCHF,20101019,041700,1.3384,1.3387,1.3384,1.3386
EURCHF,20101019,041800,1.3386,1.3386,1.3386,1.3386
EURCHF,20101019,041900,1.3385,1.3385,1.3384,1.3384
EURCHF,20101019,042000,1.3385,1.3385,1.3381,1.3381
EURCHF,20101019,042100,1.3382,1.3382,1.3381,1.3382
EURCHF,20101019,042200,1.3381,1.3382,1.3381,1.3381
EURCHF,20101019,042300,1.3381,1.3381,1.3381,1.3381
EURCHF,20101019,042400,1.3380,1.3380,1.3380,1.3380
EURCHF,20101019,042500,1.3379,1.3381,1.3379,1.3381
EURCHF,20101019,042600,1.3380,1.3383,1.3380,1.3383
EURCHF,20101019,042700,1.3382,1.3382,1.3381,1.3381
EURCHF,20101019,042800,1.3380,1.3380,1.3379,1.3380
EURCHF,20101019,042900,1.3379,1.3379,1.3379,1.3379
EURCHF,20101019,043000,1.3380,1.3380,1.3379,1.3380
EURCHF,20101019,043100,1.3379,1.3380,1.3378,1.3380
EURCHF,20101019,043200,1.3379,1.3379,1.3379,1.3379
EURCHF,20101019,043300,1.3379,1.3379,1.3379,1.3379
EURCHF,20101019,043400,1.3380,1.3380,1.3378,1.3378
EURCHF,20101019,043500,1.3379,1.3379,1.3378,1.3378
EURCHF,20101019,043600,1.3379,1.3379,1.3378,1.3379
EURCHF,20101019,043700,1.3378,1.3379,1.3378,1.3379
EURCHF,20101019,043800,1.3378,1.3379,1.3377,1.3379
EURCHF,20101019,043900,1.3380,1.3380,1.3380,1.3380
EURCHF,20101019,044000,1.3379,1.3381,1.3379,1.3380
EURCHF,20101019,044100,1.3381,1.3382,1.3381,1.3381
EURCHF,20101019,044200,1.3380,1.3381,1.3380,1.3381
EURCHF,20101019,044300,1.3380,1.3382,1.3380,1.3381
EURCHF,20101019,044400,1.3382,1.3382,1.3381,1.3381
EURCHF,20101019,044500,1.3381,1.3381,1.3381,1.3381
EURCHF,20101019,044600,1.3381,1.3381,1.3381,1.3381
EURCHF,20101019,044700,1.3380,1.3381,1.3380,1.3381
EURCHF,20101019,044800,1.3380,1.3381,1.3380,1.3381
EURCHF,20101019,044900,1.3380,1.3381,1.3380,1.3381
EURCHF,20101019,045000,1.3380,1.3381,1.3380,1.3381
EURCHF,20101019,045100,1.3382,1.3382,1.3382,1.3382
EURCHF,20101019,045200,1.3381,1.3382,1.3381,1.3382
EURCHF,20101019,045300,1.3382,1.3383,1.3382,1.3383
EURCHF,20101019,045400,1.3382,1.3382,1.3382,1.3382
EURCHF,20101019,045500,1.3381,1.3381,1.3381,1.3381
EURCHF,20101019,045600,1.3381,1.3381,1.3380,1.3380
EURCHF,20101019,045700,1.3381,1.3381,1.3381,1.3381
EURCHF,20101019,045800,1.3381,1.3381,1.3380,1.3380
EURCHF,20101019,045900,1.3379,1.3380,1.3379,1.3380
EURCHF,20101019,050000,1.3380,1.3380,1.3380,1.3380
EURCHF,20101019,050100,1.3379,1.3380,1.3379,1.3379
EURCHF,20101019,050200,1.3379,1.3379,1.3379,1.3379
EURCHF,20101019,050300,1.3378,1.3379,1.3378,1.3379
EURCHF,20101019,050400,1.3378,1.3378,1.3377,1.3378
EURCHF,20101019,050500,1.3377,1.3377,1.3376,1.3376
EURCHF,20101019,050600,1.3377,1.3377,1.3376,1.3377
EURCHF,20101019,050700,1.3378,1.3378,1.3377,1.3377
EURCHF,20101019,050800,1.3376,1.3377,1.3376,1.3377
EURCHF,20101019,050900,1.3376,1.3377,1.3376,1.3377
EURCHF,20101019,051000,1.3377,1.3377,1.3376,1.3377
EURCHF,20101019,051100,1.3376,1.3376,1.3375,1.3376
EURCHF,20101019,051200,1.3377,1.3378,1.3377,1.3378
EURCHF,20101019,051300,1.3378,1.3379,1.3378,1.3379
EURCHF,20101019,051400,1.3377,1.3377,1.3377,1.3377
EURCHF,20101019,051500,1.3376,1.3377,1.3376,1.3377
EURCHF,20101019,051600,1.3376,1.3380,1.3376,1.3380
EURCHF,20101019,051700,1.3379,1.3379,1.3379,1.3379
EURCHF,20101019,051800,1.3379,1.3379,1.3379,1.3379
EURCHF,20101019,051900,1.3378,1.3378,1.3377,1.3377
EURCHF,20101019,052000,1.3377,1.3377,1.3376,1.3377
EURCHF,20101019,052100,1.3376,1.3376,1.3375,1.3376
EURCHF,20101019,052200,1.3375,1.3375,1.3375,1.3375
EURCHF,20101019,052300,1.3375,1.3376,1.3375,1.3375
EURCHF,20101019,052400,1.3375,1.3375,1.3375,1.3375
EURCHF,20101019,052500,1.3376,1.3377,1.3376,1.3377
EURCHF,20101019,052600,1.3376,1.3377,1.3376,1.3376
EURCHF,20101019,052700,1.3377,1.3377,1.3377,1.3377
EURCHF,20101019,052800,1.3376,1.3376,1.3376,1.3376
EURCHF,20101019,052900,1.3375,1.3376,1.3375,1.3375
EURCHF,20101019,053000,1.3376,1.3376,1.3376,1.3376
EURCHF,20101019,053100,1.3376,1.3376,1.3375,1.3376
EURCHF,20101019,053200,1.3375,1.3375,1.3374,1.3375
EURCHF,20101019,053300,1.3376,1.3376,1.3374,1.3376
EURCHF,20101019,053400,1.3375,1.3376,1.3374,1.3375
EURCHF,20101019,053500,1.3374,1.3374,1.3373,1.3374
EURCHF,20101019,053600,1.3375,1.3375,1.3373,1.3373
EURCHF,20101019,053700,1.3374,1.3374,1.3372,1.3372
EURCHF,20101019,053800,1.3372,1.3372,1.3372,1.3372
EURCHF,20101019,053900,1.3371,1.3372,1.3371,1.3372
EURCHF,20101019,054000,1.3373,1.3373,1.3373,1.3373
EURCHF,20101019,054100,1.3373,1.3373,1.3372,1.3373
EURCHF,20101019,054200,1.3372,1.3372,1.3372,1.3372
EURCHF,20101019,054300,1.3372,1.3372,1.3368,1.3370
EURCHF,20101019,054400,1.3371,1.3371,1.3371,1.3371
EURCHF,20101019,054500,1.3371,1.3372,1.3371,1.3371
EURCHF,20101019,054600,1.3370,1.3372,1.3369,1.3372
EURCHF,20101019,054700,1.3373,1.3373,1.3372,1.3372
EURCHF,20101019,054800,1.3371,1.3372,1.3371,1.3372
EURCHF,20101019,054900,1.3373,1.3373,1.3372,1.3372
EURCHF,20101019,055000,1.3373,1.3376,1.3373,1.3376
EURCHF,20101019,055100,1.3377,1.3377,1.3376,1.3376
EURCHF,20101019,055200,1.3376,1.3376,1.3376,1.3376
EURCHF,20101019,055300,1.3375,1.3375,1.3374,1.3374
EURCHF,20101019,055400,1.3373,1.3373,1.3371,1.3372
EURCHF,20101019,055500,1.3371,1.3371,1.3369,1.3369
EURCHF,20101019,055600,1.3370,1.3370,1.3369,1.3369
EURCHF,20101019,055700,1.3370,1.3370,1.3368,1.3368
EURCHF,20101019,055800,1.3369,1.3370,1.3369,1.3370
EURCHF,20101019,055900,1.3371,1.3371,1.3370,1.3370
EURCHF,20101019,060000,1.3370,1.3371,1.3370,1.3371
EURCHF,20101019,060100,1.3372,1.3372,1.3371,1.3372
EURCHF,20101019,060200,1.3371,1.3371,1.3370,1.3370
EURCHF,20101019,060300,1.3371,1.3373,1.3371,1.3373
EURCHF,20101019,060400,1.3374,1.3377,1.3374,1.3377
EURCHF,20101019,060500,1.3376,1.3377,1.3376,1.3376
EURCHF,20101019,060600,1.3377,1.3377,1.3376,1.3377
EURCHF,20101019,060700,1.3376,1.3376,1.3376,1.3376
EURCHF,20101019,060800,1.3376,1.3376,1.3375,1.3375
EURCHF,20101019,060900,1.3375,1.3377,1.3375,1.3377
EURCHF,20101019,061000,1.3378,1.3381,1.3378,1.3381
EURCHF,20101019,061100,1.3380,1.3381,1.3379,1.3379
EURCHF,20101019,061200,1.3379,1.3379,1.3379,1.3379
EURCHF,20101019,061300,1.3378,1.3378,1.3378,1.3378
EURCHF,20101019,061400,1.3379,1.3379,1.3378,1.3378
EURCHF,20101019,061500,1.3377,1.3377,1.3375,1.3377
EURCHF,20101019,061600,1.3376,1.3376,1.3376,1.3376
EURCHF,20101019,061700,1.3375,1.3375,1.3373,1.3374
EURCHF,20101019,061800,1.3375,1.3375,1.3374,1.3374
EURCHF,20101019,061900,1.3375,1.3376,1.3375,1.3376
EURCHF,20101019,062000,1.3377,1.3378,1.3377,1.3378
EURCHF,20101019,062100,1.3377,1.3377,1.3377,1.3377
EURCHF,20101019,062200,1.3376,1.3378,1.3376,1.3378
EURCHF,20101019,062300,1.3377,1.3379,1.3377,1.3378
EURCHF,20101019,062400,1.3379,1.3379,1.3378,1.3378
EURCHF,20101019,062500,1.3378,1.3378,1.3378,1.3378
EURCHF,20101019,062600,1.3379,1.3379,1.3379,1.3379
EURCHF,20101019,062700,1.3379,1.3380,1.3379,1.3380
EURCHF,20101019,062800,1.3380,1.3381,1.3380,1.3381
EURCHF,20101019,062900,1.3380,1.3380,1.3379,1.3379
EURCHF,20101019,063000,1.3378,1.3379,1.3377,1.3379
EURCHF,20101019,063100,1.3380,1.3382,1.3379,1.3379
EURCHF,20101019,063200,1.3380,1.3381,1.3377,1.3377
EURCHF,20101019,063300,1.3378,1.3379,1.3377,1.3379
EURCHF,20101019,063400,1.3378,1.3379,1.3375,1.3376
EURCHF,20101019,063500,1.3377,1.3377,1.3375,1.3377
EURCHF,20101019,063600,1.3378,1.3378,1.3377,1.3377
EURCHF,20101019,063700,1.3376,1.3377,1.3376,1.3377
EURCHF,20101019,063800,1.3375,1.3375,1.3374,1.3374
EURCHF,20101019,063900,1.3374,1.3375,1.3373,1.3375
EURCHF,20101019,064000,1.3374,1.3375,1.3374,1.3375
EURCHF,20101019,064100,1.3376,1.3376,1.3374,1.3374
EURCHF,20101019,064200,1.3373,1.3373,1.3371,1.3371
EURCHF,20101019,064300,1.3372,1.3372,1.3372,1.3372
EURCHF,20101019,064400,1.3372,1.3372,1.3370,1.3370
EURCHF,20101019,064500,1.3371,1.3371,1.3369,1.3370
EURCHF,20101019,064600,1.3371,1.3373,1.3371,1.3373
EURCHF,20101019,064700,1.3372,1.3372,1.3371,1.3372
EURCHF,20101019,064800,1.3372,1.3372,1.3372,1.3372
EURCHF,20101019,064900,1.3373,1.3373,1.3372,1.3372
EURCHF,20101019,065000,1.3372,1.3373,1.3372,1.3373
EURCHF,20101019,065100,1.3372,1.3372,1.3371,1.3371
EURCHF,20101019,065200,1.3372,1.3373,1.3372,1.3373
EURCHF,20101019,065300,1.3374,1.3374,1.3373,1.3373
EURCHF,20101019,065400,1.3374,1.3375,1.3374,1.3374
EURCHF,20101019,065500,1.3374,1.3374,1.3374,1.3374
EURCHF,20101019,065600,1.3373,1.3373,1.3372,1.3373
EURCHF,20101019,065700,1.3372,1.3373,1.3372,1.3372
EURCHF,20101019,065800,1.3373,1.3375,1.3373,1.3375
EURCHF,20101019,065900,1.3376,1.3376,1.3375,1.3376
EURCHF,20101019,070000,1.3377,1.3377,1.3375,1.3375
EURCHF,20101019,070100,1.3376,1.3376,1.3373,1.3375
EURCHF,20101019,070200,1.3376,1.3377,1.3375,1.3376
EURCHF,20101019,070300,1.3375,1.3375,1.3374,1.3375
EURCHF,20101019,070400,1.3374,1.3375,1.3374,1.3374
EURCHF,20101019,070500,1.3375,1.3375,1.3374,1.3375
EURCHF,20101019,070600,1.3375,1.3375,1.3374,1.3374
EURCHF,20101019,070700,1.3375,1.3375,1.3373,1.3373
EURCHF,20101019,070800,1.3375,1.3375,1.3374,1.3375
EURCHF,20101019,070900,1.3374,1.3375,1.3374,1.3375
EURCHF,20101019,071000,1.3375,1.3375,1.3375,1.3375
EURCHF,20101019,071100,1.3374,1.3378,1.3374,1.3378
EURCHF,20101019,071200,1.3379,1.3381,1.3379,1.3380
EURCHF,20101019,071300,1.3381,1.3382,1.3381,1.3382
EURCHF,20101019,071400,1.3381,1.3383,1.3381,1.3381
EURCHF,20101019,071500,1.3380,1.3381,1.3380,1.3381
EURCHF,20101019,071600,1.3380,1.3380,1.3379,1.3379
EURCHF,20101019,071700,1.3379,1.3379,1.3379,1.3379
EURCHF,20101019,071800,1.3378,1.3378,1.3377,1.3377
EURCHF,20101019,071900,1.3376,1.3376,1.3375,1.3375
EURCHF,20101019,072000,1.3375,1.3375,1.3372,1.3372
EURCHF,20101019,072100,1.3373,1.3373,1.3372,1.3372
EURCHF,20101019,072200,1.3371,1.3375,1.3371,1.3375
EURCHF,20101019,072300,1.3376,1.3376,1.3376,1.3376
EURCHF,20101019,072400,1.3376,1.3376,1.3375,1.3376
EURCHF,20101019,072500,1.3375,1.3375,1.3375,1.3375
EURCHF,20101019,072600,1.3374,1.3374,1.3374,1.3374
EURCHF,20101019,072700,1.3375,1.3375,1.3374,1.3374
EURCHF,20101019,072800,1.3374,1.3375,1.3374,1.3375
EURCHF,20101019,072900,1.3374,1.3375,1.3373,1.3373
EURCHF,20101019,073000,1.3372,1.3372,1.3371,1.3372
EURCHF,20101019,073100,1.3373,1.3374,1.3373,1.3373
EURCHF,20101019,073200,1.3372,1.3374,1.3372,1.3374
EURCHF,20101019,073300,1.3373,1.3377,1.3372,1.3374
EURCHF,20101019,073400,1.3372,1.3379,1.3370,1.3379
EURCHF,20101019,073500,1.3380,1.3381,1.3379,1.3379
EURCHF,20101019,073600,1.3380,1.3380,1.3379,1.3379
EURCHF,20101019,073700,1.3378,1.3381,1.3378,1.3380
EURCHF,20101019,073800,1.3378,1.3379,1.3378,1.3379
EURCHF,20101019,073900,1.3378,1.3378,1.3375,1.3376
EURCHF,20101019,074000,1.3377,1.3380,1.3376,1.3380
EURCHF,20101019,074100,1.3379,1.3379,1.3378,1.3378
EURCHF,20101019,074200,1.3379,1.3379,1.3372,1.3374
EURCHF,20101019,074300,1.3375,1.3376,1.3373,1.3373
EURCHF,20101019,074400,1.3374,1.3374,1.3371,1.3371
EURCHF,20101019,074500,1.3372,1.3373,1.3372,1.3372
EURCHF,20101019,074600,1.3371,1.3372,1.3371,1.3372
EURCHF,20101019,074700,1.3371,1.3372,1.3367,1.3367
EURCHF,20101019,074800,1.3368,1.3370,1.3368,1.3370
EURCHF,20101019,074900,1.3371,1.3371,1.3370,1.3370
EURCHF,20101019,075000,1.3371,1.3372,1.3370,1.3372
EURCHF,20101019,075100,1.3373,1.3378,1.3373,1.3378
EURCHF,20101019,075200,1.3377,1.3379,1.3377,1.3379
EURCHF,20101019,075300,1.3378,1.3379,1.3377,1.3378
EURCHF,20101019,075400,1.3379,1.3379,1.3378,1.3378
EURCHF,20101019,075500,1.3377,1.3378,1.3376,1.3376
EURCHF,20101019,075600,1.3375,1.3377,1.3375,1.3376
EURCHF,20101019,075700,1.3375,1.3376,1.3375,1.3376
EURCHF,20101019,075800,1.3377,1.3377,1.3376,1.3376
EURCHF,20101019,075900,1.3377,1.3378,1.3375,1.3376
EURCHF,20101019,080000,1.3375,1.3376,1.3375,1.3375
EURCHF,20101019,080100,1.3376,1.3377,1.3375,1.3377
EURCHF,20101019,080200,1.3378,1.3380,1.3378,1.3379
EURCHF,20101019,080300,1.3378,1.3379,1.3377,1.3377
EURCHF,20101019,080400,1.3378,1.3379,1.3377,1.3378
EURCHF,20101019,080500,1.3379,1.3380,1.3379,1.3380
EURCHF,20101019,080600,1.3381,1.3385,1.3381,1.3385
EURCHF,20101019,080700,1.3384,1.3385,1.3384,1.3384
EURCHF,20101019,080800,1.3383,1.3384,1.3383,1.3384
EURCHF,20101019,080900,1.3384,1.3384,1.3384,1.3384
EURCHF,20101019,081000,1.3383,1.3385,1.3383,1.3385
EURCHF,20101019,081100,1.3384,1.3385,1.3382,1.3382
EURCHF,20101019,081200,1.3383,1.3386,1.3382,1.3386
EURCHF,20101019,081300,1.3387,1.3388,1.3387,1.3388
EURCHF,20101019,081400,1.3387,1.3388,1.3386,1.3386
EURCHF,20101019,081500,1.3385,1.3386,1.3384,1.3384
EURCHF,20101019,081600,1.3385,1.3385,1.3384,1.3384
EURCHF,20101019,081700,1.3383,1.3384,1.3382,1.3384
EURCHF,20101019,081800,1.3385,1.3385,1.3383,1.3383
EURCHF,20101019,081900,1.3384,1.3385,1.3383,1.3385
EURCHF,20101019,082000,1.3384,1.3385,1.3382,1.3382
EURCHF,20101019,082100,1.3383,1.3386,1.3383,1.3384
EURCHF,20101019,082200,1.3382,1.3382,1.3380,1.3380
EURCHF,20101019,082300,1.3379,1.3382,1.3379,1.3381
EURCHF,20101019,082400,1.3382,1.3382,1.3376,1.3376
EURCHF,20101019,082500,1.3375,1.3379,1.3375,1.3379
EURCHF,20101019,082600,1.3380,1.3384,1.3379,1.3384
EURCHF,20101019,082700,1.3385,1.3385,1.3381,1.3381
EURCHF,20101019,082800,1.3382,1.3383,1.3380,1.3380
EURCHF,20101019,082900,1.3381,1.3381,1.3374,1.3374
EURCHF,20101019,083000,1.3375,1.3377,1.3375,1.3377
EURCHF,20101019,083100,1.3376,1.3376,1.3373,1.3375
EURCHF,20101019,083200,1.3374,1.3381,1.3373,1.3380
EURCHF,20101019,083300,1.3379,1.3382,1.3379,1.3381
EURCHF,20101019,083400,1.3382,1.3384,1.3382,1.3384
EURCHF,20101019,083500,1.3385,1.3386,1.3383,1.3383
EURCHF,20101019,083600,1.3382,1.3382,1.3381,1.3382
EURCHF,20101019,083700,1.3384,1.3385,1.3384,1.3385
EURCHF,20101019,083800,1.3384,1.3385,1.3379,1.3379
EURCHF,20101019,083900,1.3378,1.3379,1.3374,1.3374
EURCHF,20101019,084000,1.3373,1.3378,1.3373,1.3378
EURCHF,20101019,084100,1.3377,1.3377,1.3374,1.3374
EURCHF,20101019,084200,1.3375,1.3375,1.3372,1.3372
EURCHF,20101019,084300,1.3373,1.3373,1.3371,1.3373
EURCHF,20101019,084400,1.3372,1.3372,1.3367,1.3367
EURCHF,20101019,084500,1.3368,1.3370,1.3368,1.3368
EURCHF,20101019,084600,1.3369,1.3370,1.3368,1.3369
EURCHF,20101019,084700,1.3368,1.3370,1.3368,1.3369
EURCHF,20101019,084800,1.3370,1.3371,1.3370,1.3371
EURCHF,20101019,084900,1.3372,1.3374,1.3372,1.3374
EURCHF,20101019,085000,1.3373,1.3374,1.3373,1.3373
EURCHF,20101019,085100,1.3372,1.3373,1.3370,1.3371
EURCHF,20101019,085200,1.3372,1.3373,1.3372,1.3373
EURCHF,20101019,085300,1.3374,1.3376,1.3374,1.3376
EURCHF,20101019,085400,1.3377,1.3377,1.3376,1.3377
EURCHF,20101019,085500,1.3376,1.3376,1.3371,1.3372
EURCHF,20101019,085600,1.3374,1.3376,1.3374,1.3376
EURCHF,20101019,085700,1.3377,1.3378,1.3374,1.3375
EURCHF,20101019,085800,1.3374,1.3374,1.3372,1.3373
EURCHF,20101019,085900,1.3374,1.3374,1.3372,1.3373
EURCHF,20101019,090000,1.3371,1.3371,1.3365,1.3365
EURCHF,20101019,090100,1.3363,1.3365,1.3362,1.3363
EURCHF,20101019,090200,1.3362,1.3362,1.3356,1.3356
EURCHF,20101019,090300,1.3355,1.3355,1.3353,1.3353
EURCHF,20101019,090400,1.3354,1.3354,1.3351,1.3351
EURCHF,20101019,090500,1.3350,1.3359,1.3350,1.3355
EURCHF,20101019,090600,1.3354,1.3354,1.3351,1.3351
EURCHF,20101019,090700,1.3352,1.3358,1.3352,1.3358
EURCHF,20101019,090800,1.3359,1.3359,1.3357,1.3358
EURCHF,20101019,090900,1.3357,1.3358,1.3355,1.3355
EURCHF,20101019,091000,1.3354,1.3356,1.3354,1.3354
EURCHF,20101019,091100,1.3355,1.3355,1.3349,1.3353
EURCHF,20101019,091200,1.3354,1.3356,1.3353,1.3356
EURCHF,20101019,091300,1.3355,1.3357,1.3354,1.3354
EURCHF,20101019,091400,1.3353,1.3356,1.3353,1.3356
EURCHF,20101019,091500,1.3357,1.3359,1.3357,1.3357
EURCHF,20101019,091600,1.3358,1.3359,1.3358,1.3358
EURCHF,20101019,091700,1.3358,1.3359,1.3358,1.3359
EURCHF,20101019,091800,1.3358,1.3359,1.3358,1.3358
EURCHF,20101019,091900,1.3357,1.3358,1.3355,1.3356
EURCHF,20101019,092000,1.3354,1.3356,1.3354,1.3354
EURCHF,20101019,092100,1.3353,1.3354,1.3352,1.3353
EURCHF,20101019,092200,1.3352,1.3352,1.3350,1.3351
EURCHF,20101019,092300,1.3352,1.3352,1.3349,1.3351
EURCHF,20101019,092400,1.3350,1.3351,1.3350,1.3350
EURCHF,20101019,092500,1.3351,1.3351,1.3349,1.3350
EURCHF,20101019,092600,1.3351,1.3351,1.3350,1.3350
EURCHF,20101019,092700,1.3349,1.3355,1.3348,1.3355
EURCHF,20101019,092800,1.3354,1.3354,1.3352,1.3354
EURCHF,20101019,092900,1.3353,1.3354,1.3352,1.3352
EURCHF,20101019,093000,1.3351,1.3354,1.3351,1.3354
EURCHF,20101019,093100,1.3355,1.3356,1.3355,1.3356
EURCHF,20101019,093200,1.3357,1.3359,1.3357,1.3359
EURCHF,20101019,093300,1.3358,1.3363,1.3358,1.3362
EURCHF,20101019,093400,1.3364,1.3365,1.3361,1.3361
EURCHF,20101019,093500,1.3362,1.3366,1.3362,1.3365
EURCHF,20101019,093600,1.3366,1.3366,1.3363,1.3364
EURCHF,20101019,093700,1.3366,1.3366,1.3365,1.3366
EURCHF,20101019,093800,1.3365,1.3365,1.3363,1.3363
EURCHF,20101019,093900,1.3365,1.3365,1.3361,1.3361
EURCHF,20101019,094000,1.3360,1.3360,1.3353,1.3353
EURCHF,20101019,094100,1.3354,1.3354,1.3353,1.3354
EURCHF,20101019,094200,1.3355,1.3356,1.3353,1.3353
EURCHF,20101019,094300,1.3351,1.3351,1.3350,1.3351
EURCHF,20101019,094400,1.3350,1.3352,1.3350,1.3352
EURCHF,20101019,094500,1.3352,1.3354,1.3352,1.3352
EURCHF,20101019,094600,1.3351,1.3353,1.3351,1.3353
EURCHF,20101019,094700,1.3352,1.3357,1.3352,1.3356
EURCHF,20101019,094800,1.3356,1.3356,1.3356,1.3356
EURCHF,20101019,094900,1.3357,1.3357,1.3356,1.3357
EURCHF,20101019,095000,1.3356,1.3356,1.3354,1.3356
EURCHF,20101019,095100,1.3355,1.3360,1.3355,1.3360
EURCHF,20101019,095200,1.3361,1.3361,1.3359,1.3359
EURCHF,20101019,095300,1.3358,1.3359,1.3357,1.3357
EURCHF,20101019,095400,1.3356,1.3356,1.3354,1.3354
EURCHF,20101019,095500,1.3355,1.3356,1.3354,1.3354
EURCHF,20101019,095600,1.3355,1.3357,1.3355,1.3355
EURCHF,20101019,095700,1.3356,1.3356,1.3354,1.3355
EURCHF,20101019,095800,1.3354,1.3355,1.3352,1.3354
EURCHF,20101019,095900,1.3353,1.3353,1.3351,1.3351
EURCHF,20101019,100000,1.3352,1.3353,1.3351,1.3351
EURCHF,20101019,100100,1.3348,1.3349,1.3347,1.3347
EURCHF,20101019,100200,1.3346,1.3348,1.3346,1.3348
EURCHF,20101019,100300,1.3347,1.3350,1.3347,1.3349
EURCHF,20101019,100400,1.3351,1.3351,1.3349,1.3349
EURCHF,20101019,100500,1.3348,1.3348,1.3347,1.3347
EURCHF,20101019,100600,1.3348,1.3352,1.3348,1.3351
EURCHF,20101019,100700,1.3352,1.3355,1.3352,1.3355
EURCHF,20101019,100800,1.3356,1.3358,1.3355,1.3357
EURCHF,20101019,100900,1.3358,1.3358,1.3357,1.3358
EURCHF,20101019,101000,1.3357,1.3358,1.3356,1.3358
EURCHF,20101019,101100,1.3359,1.3361,1.3358,1.3361
EURCHF,20101019,101200,1.3362,1.3363,1.3361,1.3361
EURCHF,20101019,101300,1.3362,1.3363,1.3362,1.3363
EURCHF,20101019,101400,1.3363,1.3364,1.3363,1.3363
EURCHF,20101019,101500,1.3362,1.3362,1.3362,1.3362
EURCHF,20101019,101600,1.3361,1.3364,1.3361,1.3364
EURCHF,20101019,101700,1.3363,1.3364,1.3363,1.3364
EURCHF,20101019,101800,1.3363,1.3363,1.3362,1.3362
EURCHF,20101019,101900,1.3363,1.3363,1.3363,1.3363
EURCHF,20101019,102000,1.3362,1.3363,1.3362,1.3362
EURCHF,20101019,102100,1.3363,1.3363,1.3362,1.3363
EURCHF,20101019,102200,1.3364,1.3364,1.3363,1.3363
EURCHF,20101019,102300,1.3364,1.3366,1.3364,1.3366
EURCHF,20101019,102400,1.3365,1.3366,1.3365,1.3365
EURCHF,20101019,102500,1.3366,1.3366,1.3364,1.3365
EURCHF,20101019,102600,1.3364,1.3365,1.3364,1.3365
EURCHF,20101019,102700,1.3366,1.3366,1.3365,1.3366
EURCHF,20101019,102800,1.3365,1.3366,1.3364,1.3364
EURCHF,20101019,102900,1.3363,1.3364,1.3363,1.3363
EURCHF,20101019,103000,1.3364,1.3364,1.3363,1.3363
EURCHF,20101019,103100,1.3363,1.3367,1.3363,1.3367
EURCHF,20101019,103200,1.3366,1.3366,1.3365,1.3365
EURCHF,20101019,103300,1.3366,1.3366,1.3364,1.3365
EURCHF,20101019,103400,1.3365,1.3365,1.3365,1.3365
EURCHF,20101019,103500,1.3366,1.3366,1.3366,1.3366
EURCHF,20101019,103600,1.3365,1.3365,1.3363,1.3363
EURCHF,20101019,103700,1.3362,1.3362,1.3359,1.3360
EURCHF,20101019,103800,1.3361,1.3361,1.3361,1.3361
EURCHF,20101019,103900,1.3362,1.3363,1.3361,1.3363
EURCHF,20101019,104000,1.3362,1.3363,1.3362,1.3363
EURCHF,20101019,104100,1.3362,1.3364,1.3361,1.3361
EURCHF,20101019,104200,1.3362,1.3364,1.3362,1.3364
EURCHF,20101019,104300,1.3364,1.3364,1.3364,1.3364
EURCHF,20101019,104400,1.3363,1.3363,1.3359,1.3360
EURCHF,20101019,104500,1.3361,1.3361,1.3361,1.3361
EURCHF,20101019,104600,1.3360,1.3361,1.3360,1.3360
EURCHF,20101019,104700,1.3359,1.3361,1.3359,1.3361
EURCHF,20101019,104800,1.3360,1.3361,1.3358,1.3358
EURCHF,20101019,104900,1.3357,1.3358,1.3355,1.3356
EURCHF,20101019,105000,1.3357,1.3357,1.3354,1.3354
EURCHF,20101019,105100,1.3355,1.3355,1.3354,1.3355
EURCHF,20101019,105200,1.3354,1.3354,1.3353,1.3353
EURCHF,20101019,105300,1.3352,1.3353,1.3352,1.3352
EURCHF,20101019,105400,1.3351,1.3351,1.3349,1.3349
EURCHF,20101019,105500,1.3350,1.3351,1.3349,1.3349
EURCHF,20101019,105600,1.3348,1.3349,1.3347,1.3348
EURCHF,20101019,105700,1.3349,1.3351,1.3347,1.3350
EURCHF,20101019,105800,1.3351,1.3352,1.3351,1.3351
EURCHF,20101019,105900,1.3352,1.3352,1.3349,1.3350
EURCHF,20101019,110000,1.3349,1.3349,1.3343,1.3343
EURCHF,20101019,110100,1.3345,1.3365,1.3345,1.3365
EURCHF,20101019,110200,1.3364,1.3365,1.3361,1.3364
EURCHF,20101019,110300,1.3365,1.3366,1.3362,1.3362
EURCHF,20101019,110400,1.3360,1.3360,1.3356,1.3358
EURCHF,20101019,110500,1.3357,1.3368,1.3357,1.3368
EURCHF,20101019,110600,1.3367,1.3368,1.3366,1.3366
EURCHF,20101019,110700,1.3364,1.3365,1.3361,1.3364
EURCHF,20101019,110800,1.3363,1.3364,1.3361,1.3363
EURCHF,20101019,110900,1.3364,1.3371,1.3364,1.3368
EURCHF,20101019,111000,1.3370,1.3373,1.3370,1.3370
EURCHF,20101019,111100,1.3371,1.3371,1.3367,1.3367
EURCHF,20101019,111200,1.3366,1.3366,1.3364,1.3364
EURCHF,20101019,111300,1.3363,1.3366,1.3363,1.3365
EURCHF,20101019,111400,1.3364,1.3364,1.3361,1.3361
EURCHF,20101019,111500,1.3362,1.3362,1.3359,1.3359
EURCHF,20101019,111600,1.3360,1.3361,1.3359,1.3359
EURCHF,20101019,111700,1.3360,1.3362,1.3360,1.3361
EURCHF,20101019,111800,1.3362,1.3366,1.3361,1.3366
EURCHF,20101019,111900,1.3367,1.3367,1.3366,1.3366
EURCHF,20101019,112000,1.3367,1.3367,1.3366,1.3366
EURCHF,20101019,112100,1.3367,1.3368,1.3365,1.3365
EURCHF,20101019,112200,1.3366,1.3366,1.3364,1.3365
EURCHF,20101019,112300,1.3364,1.3365,1.3363,1.3363
EURCHF,20101019,112400,1.3365,1.3365,1.3364,1.3364
EURCHF,20101019,112500,1.3363,1.3363,1.3362,1.3362
EURCHF,20101019,112600,1.3361,1.3361,1.3359,1.3359
EURCHF,20101019,112700,1.3359,1.3360,1.3357,1.3357
EURCHF,20101019,112800,1.3356,1.3359,1.3356,1.3357
EURCHF,20101019,112900,1.3356,1.3357,1.3354,1.3354
EURCHF,20101019,113000,1.3355,1.3356,1.3354,1.3356
EURCHF,20101019,113100,1.3355,1.3356,1.3349,1.3349
EURCHF,20101019,113200,1.3350,1.3351,1.3349,1.3351
EURCHF,20101019,113300,1.3349,1.3351,1.3348,1.3349
EURCHF,20101019,113400,1.3350,1.3352,1.3350,1.3352
EURCHF,20101019,113500,1.3351,1.3353,1.3351,1.3353
EURCHF,20101019,113600,1.3354,1.3355,1.3354,1.3354
EURCHF,20101019,113700,1.3353,1.3353,1.3351,1.3352
EURCHF,20101019,113800,1.3351,1.3352,1.3351,1.3351
EURCHF,20101019,113900,1.3350,1.3351,1.3350,1.3351
EURCHF,20101019,114000,1.3350,1.3351,1.3350,1.3351
EURCHF,20101019,114100,1.3352,1.3353,1.3352,1.3352
EURCHF,20101019,114200,1.3351,1.3351,1.3349,1.3350
EURCHF,20101019,114300,1.3351,1.3351,1.3350,1.3351
EURCHF,20101019,114400,1.3350,1.3350,1.3350,1.3350
EURCHF,20101019,114500,1.3351,1.3353,1.3351,1.3353
EURCHF,20101019,114600,1.3352,1.3353,1.3352,1.3353
EURCHF,20101019,114700,1.3352,1.3356,1.3352,1.3356
EURCHF,20101019,114800,1.3355,1.3355,1.3354,1.3354
EURCHF,20101019,114900,1.3355,1.3356,1.3354,1.3356
EURCHF,20101019,115000,1.3355,1.3356,1.3355,1.3355
EURCHF,20101019,115100,1.3356,1.3356,1.3355,1.3356
EURCHF,20101019,115200,1.3355,1.3356,1.3355,1.3356
EURCHF,20101019,115300,1.3356,1.3356,1.3354,1.3355
EURCHF,20101019,115400,1.3356,1.3359,1.3356,1.3359
EURCHF,20101019,115500,1.3361,1.3364,1.3361,1.3364
EURCHF,20101019,115600,1.3365,1.3367,1.3365,1.3366
EURCHF,20101019,115700,1.3365,1.3365,1.3364,1.3364
EURCHF,20101019,115800,1.3363,1.3364,1.3363,1.3364
EURCHF,20101019,115900,1.3363,1.3363,1.3361,1.3361
EURCHF,20101019,120000,1.3363,1.3364,1.3361,1.3362
EURCHF,20101019,120100,1.3361,1.3361,1.3359,1.3360
EURCHF,20101019,120200,1.3359,1.3364,1.3359,1.3364
EURCHF,20101019,120300,1.3365,1.3367,1.3365,1.3367
EURCHF,20101019,120400,1.3366,1.3368,1.3366,1.3368
EURCHF,20101019,120500,1.3369,1.3373,1.3369,1.3372
EURCHF,20101019,120600,1.3370,1.3371,1.3369,1.3369
EURCHF,20101019,120700,1.3367,1.3367,1.3361,1.3363
EURCHF,20101019,120800,1.3361,1.3361,1.3357,1.3361
EURCHF,20101019,120900,1.3362,1.3362,1.3356,1.3358
EURCHF,20101019,121000,1.3359,1.3362,1.3359,1.3361
EURCHF,20101019,121100,1.3360,1.3361,1.3359,1.3360
EURCHF,20101019,121200,1.3359,1.3361,1.3359,1.3361
EURCHF,20101019,121300,1.3362,1.3362,1.3360,1.3360
EURCHF,20101019,121400,1.3361,1.3361,1.3360,1.3361
EURCHF,20101019,121500,1.3362,1.3365,1.3362,1.3365
EURCHF,20101019,121600,1.3364,1.3368,1.3364,1.3367
EURCHF,20101019,121700,1.3368,1.3368,1.3367,1.3368
EURCHF,20101019,121800,1.3370,1.3371,1.3370,1.3370
EURCHF,20101019,121900,1.3369,1.3370,1.3368,1.3369
EURCHF,20101019,122000,1.3368,1.3371,1.3368,1.3371
EURCHF,20101019,122100,1.3370,1.3372,1.3369,1.3372
EURCHF,20101019,122200,1.3371,1.3373,1.3370,1.3373
EURCHF,20101019,122300,1.3372,1.3374,1.3371,1.3374
EURCHF,20101019,122400,1.3375,1.3376,1.3374,1.3376
EURCHF,20101019,122500,1.3377,1.3377,1.3374,1.3376
EURCHF,20101019,122600,1.3375,1.3375,1.3374,1.3375
EURCHF,20101019,122700,1.3376,1.3379,1.3375,1.3379
EURCHF,20101019,122800,1.3380,1.3382,1.3377,1.3377
EURCHF,20101019,122900,1.3376,1.3376,1.3374,1.3375
EURCHF,20101019,123000,1.3377,1.3377,1.3372,1.3373
EURCHF,20101019,123100,1.3374,1.3376,1.3372,1.3376
EURCHF,20101019,123200,1.3373,1.3376,1.3373,1.3374
EURCHF,20101019,123300,1.3373,1.3373,1.3372,1.3372
EURCHF,20101019,123400,1.3371,1.3371,1.3371,1.3371
EURCHF,20101019,123500,1.3370,1.3371,1.3370,1.3371
EURCHF,20101019,123600,1.3370,1.3370,1.3365,1.3365
EURCHF,20101019,123700,1.3366,1.3369,1.3366,1.3369
EURCHF,20101019,123800,1.3368,1.3368,1.3366,1.3367
EURCHF,20101019,123900,1.3366,1.3367,1.3366,1.3366
EURCHF,20101019,124000,1.3365,1.3366,1.3365,1.3366
EURCHF,20101019,124100,1.3365,1.3366,1.3365,1.3366
EURCHF,20101019,124200,1.3365,1.3368,1.3365,1.3368
EURCHF,20101019,124300,1.3369,1.3369,1.3366,1.3367
EURCHF,20101019,124400,1.3368,1.3370,1.3368,1.3370
EURCHF,20101019,124500,1.3371,1.3375,1.3370,1.3375
EURCHF,20101019,124600,1.3374,1.3377,1.3373,1.3373
EURCHF,20101019,124700,1.3372,1.3376,1.3372,1.3376
EURCHF,20101019,124800,1.3375,1.3378,1.3375,1.3378
EURCHF,20101019,124900,1.3377,1.3377,1.3374,1.3376
EURCHF,20101019,125000,1.3377,1.3382,1.3377,1.3382
EURCHF,20101019,125100,1.3381,1.3383,1.3381,1.3383
EURCHF,20101019,125200,1.3384,1.3384,1.3382,1.3382
EURCHF,20101019,125300,1.3383,1.3384,1.3382,1.3384
EURCHF,20101019,125400,1.3383,1.3383,1.3381,1.3381
EURCHF,20101019,125500,1.3380,1.3384,1.3380,1.3382
EURCHF,20101019,125600,1.3383,1.3383,1.3382,1.3383
EURCHF,20101019,125700,1.3382,1.3382,1.3380,1.3381
EURCHF,20101019,125800,1.3380,1.3380,1.3379,1.3379
EURCHF,20101019,125900,1.3380,1.3380,1.3379,1.3379
EURCHF,20101019,130000,1.3379,1.3382,1.3378,1.3380
EURCHF,20101019,130100,1.3377,1.3378,1.3377,1.3378
EURCHF,20101019,130200,1.3377,1.3378,1.3377,1.3377
EURCHF,20101019,130300,1.3376,1.3377,1.3375,1.3375
EURCHF,20101019,130400,1.3373,1.3373,1.3365,1.3365
EURCHF,20101019,130500,1.3368,1.3373,1.3364,1.3365
EURCHF,20101019,130600,1.3366,1.3368,1.3363,1.3365
EURCHF,20101019,130700,1.3366,1.3369,1.3360,1.3366
EURCHF,20101019,130800,1.3367,1.3372,1.3364,1.3372
EURCHF,20101019,130900,1.3371,1.3371,1.3368,1.3370
EURCHF,20101019,131000,1.3373,1.3373,1.3372,1.3373
EURCHF,20101019,131100,1.3372,1.3373,1.3364,1.3364
EURCHF,20101019,131200,1.3365,1.3365,1.3361,1.3363
EURCHF,20101019,131300,1.3362,1.3363,1.3360,1.3360
EURCHF,20101019,131400,1.3364,1.3365,1.3364,1.3365
EURCHF,20101019,131500,1.3364,1.3368,1.3361,1.3367
EURCHF,20101019,131600,1.3368,1.3372,1.3366,1.3372
EURCHF,20101019,131700,1.3371,1.3372,1.3366,1.3366
EURCHF,20101019,131800,1.3365,1.3365,1.3359,1.3359
EURCHF,20101019,131900,1.3361,1.3365,1.3358,1.3358
EURCHF,20101019,132000,1.3357,1.3359,1.3354,1.3359
EURCHF,20101019,132100,1.3360,1.3364,1.3358,1.3364
EURCHF,20101019,132200,1.3363,1.3363,1.3360,1.3361
EURCHF,20101019,132300,1.3362,1.3366,1.3361,1.3364
EURCHF,20101019,132400,1.3366,1.3366,1.3364,1.3365
EURCHF,20101019,132500,1.3366,1.3366,1.3361,1.3361
EURCHF,20101019,132600,1.3362,1.3365,1.3361,1.3363
EURCHF,20101019,132700,1.3361,1.3363,1.3361,1.3362
EURCHF,20101019,132800,1.3361,1.3361,1.3359,1.3361
EURCHF,20101019,132900,1.3363,1.3363,1.3359,1.3359
EURCHF,20101019,133000,1.3358,1.3365,1.3358,1.3365
EURCHF,20101019,133100,1.3364,1.3366,1.3361,1.3361
EURCHF,20101019,133200,1.3362,1.3362,1.3360,1.3362
EURCHF,20101019,133300,1.3363,1.3365,1.3363,1.3364
EURCHF,20101019,133400,1.3363,1.3368,1.3362,1.3368
EURCHF,20101019,133500,1.3367,1.3371,1.3367,1.3371
EURCHF,20101019,133600,1.3372,1.3372,1.3368,1.3369
EURCHF,20101019,133700,1.3370,1.3382,1.3370,1.3381
EURCHF,20101019,133800,1.3380,1.3380,1.3375,1.3375
EURCHF,20101019,133900,1.3374,1.3375,1.3372,1.3374
EURCHF,20101019,134000,1.3373,1.3375,1.3372,1.3372
EURCHF,20101019,134100,1.3371,1.3371,1.3370,1.3370
EURCHF,20101019,134200,1.3371,1.3372,1.3369,1.3372
EURCHF,20101019,134300,1.3371,1.3373,1.3366,1.3366
EURCHF,20101019,134400,1.3369,1.3373,1.3369,1.3371
EURCHF,20101019,134500,1.3370,1.3385,1.3370,1.3385
EURCHF,20101019,134600,1.3382,1.3386,1.3381,1.3386
EURCHF,20101019,134700,1.3384,1.3385,1.3380,1.3380
EURCHF,20101019,134800,1.3381,1.3381,1.3378,1.3378
EURCHF,20101019,134900,1.3379,1.3398,1.3378,1.3398
EURCHF,20101019,135000,1.3397,1.3397,1.3389,1.3389
EURCHF,20101019,135100,1.3388,1.3396,1.3388,1.3396
EURCHF,20101019,135200,1.3397,1.3402,1.3393,1.3393
EURCHF,20101019,135300,1.3392,1.3393,1.3389,1.3391
EURCHF,20101019,135400,1.3392,1.3394,1.3391,1.3391
EURCHF,20101019,135500,1.3392,1.3394,1.3391,1.3394
EURCHF,20101019,135600,1.3393,1.3401,1.3393,1.3400
EURCHF,20101019,135700,1.3399,1.3403,1.3399,1.3403
EURCHF,20101019,135800,1.3404,1.3405,1.3399,1.3401
EURCHF,20101019,135900,1.3403,1.3403,1.3400,1.3401
EURCHF,20101019,140000,1.3400,1.3402,1.3400,1.3400
EURCHF,20101019,140100,1.3401,1.3401,1.3399,1.3399
EURCHF,20101019,140200,1.3398,1.3399,1.3391,1.3391
EURCHF,20101019,140300,1.3392,1.3392,1.3389,1.3389
EURCHF,20101019,140400,1.3388,1.3389,1.3384,1.3384
EURCHF,20101019,140500,1.3385,1.3387,1.3385,1.3387
EURCHF,20101019,140600,1.3386,1.3387,1.3385,1.3385
EURCHF,20101019,140700,1.3380,1.3381,1.3379,1.3380
EURCHF,20101019,140800,1.3381,1.3381,1.3377,1.3380
EURCHF,20101019,140900,1.3379,1.3380,1.3378,1.3379
EURCHF,20101019,141000,1.3380,1.3384,1.3380,1.3383
EURCHF,20101019,141100,1.3382,1.3385,1.3382,1.3384
EURCHF,20101019,141200,1.3385,1.3388,1.3384,1.3386
EURCHF,20101019,141300,1.3395,1.3400,1.3395,1.3399
EURCHF,20101019,141400,1.3398,1.3407,1.3397,1.3405
EURCHF,20101019,141500,1.3404,1.3405,1.3401,1.3402
EURCHF,20101019,141600,1.3400,1.3400,1.3393,1.3393
EURCHF,20101019,141700,1.3400,1.3404,1.3399,1.3400
EURCHF,20101019,141800,1.3401,1.3407,1.3401,1.3407
EURCHF,20101019,141900,1.3408,1.3412,1.3408,1.3412
EURCHF,20101019,142000,1.3411,1.3411,1.3405,1.3405
EURCHF,20101019,142100,1.3406,1.3413,1.3406,1.3411
EURCHF,20101019,142200,1.3410,1.3414,1.3410,1.3414
EURCHF,20101019,142300,1.3415,1.3421,1.3415,1.3420
EURCHF,20101019,142400,1.3417,1.3419,1.3414,1.3417
EURCHF,20101019,142500,1.3414,1.3415,1.3409,1.3410
EURCHF,20101019,142600,1.3411,1.3411,1.3405,1.3405
EURCHF,20101019,142700,1.3406,1.3407,1.3404,1.3404
EURCHF,20101019,142800,1.3406,1.3406,1.3401,1.3402
EURCHF,20101019,142900,1.3403,1.3403,1.3397,1.3397
EURCHF,20101019,143000,1.3396,1.3403,1.3396,1.3403
EURCHF,20101019,143100,1.3398,1.3400,1.3397,1.3399
EURCHF,20101019,143200,1.3401,1.3401,1.3398,1.3399
EURCHF,20101019,143300,1.3398,1.3400,1.3397,1.3398
EURCHF,20101019,143400,1.3397,1.3401,1.3397,1.3397
EURCHF,20101019,143500,1.3396,1.3399,1.3396,1.3397
EURCHF,20101019,143600,1.3398,1.3398,1.3393,1.3393
EURCHF,20101019,143700,1.3395,1.3400,1.3395,1.3400
EURCHF,20101019,143800,1.3399,1.3403,1.3399,1.3401
EURCHF,20101019,143900,1.3398,1.3401,1.3398,1.3400
EURCHF,20101019,144000,1.3399,1.3399,1.3397,1.3398
EURCHF,20101019,144100,1.3399,1.3401,1.3399,1.3401
EURCHF,20101019,144200,1.3403,1.3404,1.3402,1.3404
EURCHF,20101019,144300,1.3405,1.3411,1.3405,1.3411
EURCHF,20101019,144400,1.3410,1.3410,1.3408,1.3408
EURCHF,20101019,144500,1.3409,1.3409,1.3408,1.3408
EURCHF,20101019,144600,1.3409,1.3415,1.3409,1.3415
EURCHF,20101019,144700,1.3416,1.3417,1.3414,1.3416
EURCHF,20101019,144800,1.3415,1.3417,1.3414,1.3415
EURCHF,20101019,144900,1.3417,1.3421,1.3414,1.3417
EURCHF,20101019,145000,1.3419,1.3421,1.3414,1.3414
EURCHF,20101019,145100,1.3415,1.3417,1.3415,1.3416
EURCHF,20101019,145200,1.3417,1.3423,1.3414,1.3422
EURCHF,20101019,145300,1.3421,1.3424,1.3420,1.3424
EURCHF,20101019,145400,1.3425,1.3425,1.3423,1.3424
EURCHF,20101019,145500,1.3423,1.3424,1.3422,1.3422
EURCHF,20101019,145600,1.3421,1.3423,1.3420,1.3422
EURCHF,20101019,145700,1.3424,1.3430,1.3424,1.3430
EURCHF,20101019,145800,1.3433,1.3435,1.3433,1.3435
EURCHF,20101019,145900,1.3436,1.3436,1.3429,1.3429
EURCHF,20101019,150000,1.3430,1.3430,1.3427,1.3427
EURCHF,20101019,150100,1.3426,1.3426,1.3421,1.3421
EURCHF,20101019,150200,1.3420,1.3420,1.3414,1.3417
EURCHF,20101019,150300,1.3414,1.3417,1.3410,1.3415
EURCHF,20101019,150400,1.3414,1.3416,1.3414,1.3414
EURCHF,20101019,150500,1.3416,1.3419,1.3415,1.3415
EURCHF,20101019,150600,1.3416,1.3417,1.3411,1.3413
EURCHF,20101019,150700,1.3412,1.3421,1.3411,1.3421
EURCHF,20101019,150800,1.3428,1.3430,1.3426,1.3430
EURCHF,20101019,150900,1.3431,1.3431,1.3426,1.3427
EURCHF,20101019,151000,1.3426,1.3432,1.3426,1.3431
EURCHF,20101019,151100,1.3432,1.3433,1.3426,1.3426
EURCHF,20101019,151200,1.3431,1.3445,1.3431,1.3445
EURCHF,20101019,151300,1.3444,1.3444,1.3435,1.3438
EURCHF,20101019,151400,1.3437,1.3437,1.3432,1.3434
EURCHF,20101019,151500,1.3435,1.3436,1.3432,1.3434
EURCHF,20101019,151600,1.3435,1.3435,1.3429,1.3429
EURCHF,20101019,151700,1.3428,1.3428,1.3426,1.3428
EURCHF,20101019,151800,1.3427,1.3428,1.3424,1.3424
EURCHF,20101019,151900,1.3423,1.3423,1.3418,1.3418
EURCHF,20101019,152000,1.3419,1.3421,1.3417,1.3419
EURCHF,20101019,152100,1.3420,1.3421,1.3415,1.3415
EURCHF,20101019,152200,1.3414,1.3426,1.3414,1.3426
EURCHF,20101019,152300,1.3427,1.3427,1.3423,1.3425
EURCHF,20101019,152400,1.3426,1.3430,1.3425,1.3429
EURCHF,20101019,152500,1.3431,1.3431,1.3420,1.3421
EURCHF,20101019,152600,1.3419,1.3424,1.3419,1.3423
EURCHF,20101019,152700,1.3426,1.3429,1.3426,1.3428
EURCHF,20101019,152800,1.3426,1.3427,1.3424,1.3427
EURCHF,20101019,152900,1.3429,1.3431,1.3428,1.3429
EURCHF,20101019,153000,1.3431,1.3431,1.3428,1.3428
EURCHF,20101019,153100,1.3430,1.3431,1.3427,1.3431
EURCHF,20101019,153200,1.3432,1.3435,1.3432,1.3435
EURCHF,20101019,153300,1.3436,1.3440,1.3435,1.3439
EURCHF,20101019,153400,1.3440,1.3440,1.3430,1.3430
EURCHF,20101019,153500,1.3429,1.3433,1.3424,1.3424
EURCHF,20101019,153600,1.3423,1.3424,1.3419,1.3421
EURCHF,20101019,153700,1.3419,1.3420,1.3418,1.3418
EURCHF,20101019,153800,1.3419,1.3419,1.3416,1.3418
EURCHF,20101019,153900,1.3417,1.3420,1.3417,1.3420
EURCHF,20101019,154000,1.3421,1.3422,1.3420,1.3421
EURCHF,20101019,154100,1.3422,1.3422,1.3421,1.3421
EURCHF,20101019,154200,1.3422,1.3422,1.3419,1.3419
EURCHF,20101019,154300,1.3418,1.3421,1.3418,1.3421
EURCHF,20101019,154400,1.3420,1.3420,1.3417,1.3419
EURCHF,20101019,154500,1.3423,1.3423,1.3421,1.3422
EURCHF,20101019,154600,1.3421,1.3424,1.3421,1.3424
EURCHF,20101019,154700,1.3423,1.3425,1.3421,1.3423
EURCHF,20101019,154800,1.3424,1.3424,1.3421,1.3422
EURCHF,20101019,154900,1.3423,1.3426,1.3422,1.3426
EURCHF,20101019,155000,1.3427,1.3429,1.3426,1.3429
EURCHF,20101019,155100,1.3428,1.3430,1.3428,1.3428
EURCHF,20101019,155200,1.3429,1.3430,1.3423,1.3423
EURCHF,20101019,155300,1.3424,1.3426,1.3423,1.3426
EURCHF,20101019,155400,1.3425,1.3428,1.3424,1.3428
EURCHF,20101019,155500,1.3427,1.3427,1.3424,1.3425
EURCHF,20101019,155600,1.3426,1.3435,1.3426,1.3431
EURCHF,20101019,155700,1.3432,1.3433,1.3432,1.3433
EURCHF,20101019,155800,1.3435,1.3435,1.3430,1.3431
EURCHF,20101019,155900,1.3430,1.3431,1.3426,1.3426
EURCHF,20101019,160000,1.3425,1.3425,1.3419,1.3424
EURCHF,20101019,160100,1.3425,1.3430,1.3424,1.3429
EURCHF,20101019,160200,1.3428,1.3432,1.3427,1.3432
EURCHF,20101019,160300,1.3433,1.3434,1.3430,1.3430
EURCHF,20101019,160400,1.3429,1.3431,1.3429,1.3430
EURCHF,20101019,160500,1.3431,1.3432,1.3425,1.3425
EURCHF,20101019,160600,1.3426,1.3426,1.3422,1.3422
EURCHF,20101019,160700,1.3423,1.3423,1.3420,1.3421
EURCHF,20101019,160800,1.3422,1.3422,1.3420,1.3422
EURCHF,20101019,160900,1.3423,1.3425,1.3423,1.3425
EURCHF,20101019,161000,1.3428,1.3428,1.3425,1.3426
EURCHF,20101019,161100,1.3427,1.3431,1.3427,1.3429
EURCHF,20101019,161200,1.3428,1.3428,1.3426,1.3427
EURCHF,20101019,161300,1.3426,1.3428,1.3426,1.3428
EURCHF,20101019,161400,1.3429,1.3430,1.3428,1.3430
EURCHF,20101019,161500,1.3429,1.3430,1.3428,1.3429
EURCHF,20101019,161600,1.3430,1.3430,1.3423,1.3424
EURCHF,20101019,161700,1.3423,1.3426,1.3421,1.3425
EURCHF,20101019,161800,1.3426,1.3426,1.3423,1.3425
EURCHF,20101019,161900,1.3427,1.3428,1.3425,1.3425
EURCHF,20101019,162000,1.3426,1.3427,1.3426,1.3427
EURCHF,20101019,162100,1.3426,1.3427,1.3425,1.3427
EURCHF,20101019,162200,1.3428,1.3434,1.3428,1.3433
EURCHF,20101019,162300,1.3434,1.3434,1.3432,1.3434
EURCHF,20101019,162400,1.3435,1.3438,1.3435,1.3436
EURCHF,20101019,162500,1.3437,1.3441,1.3437,1.3439
EURCHF,20101019,162600,1.3437,1.3439,1.3437,1.3439
EURCHF,20101019,162700,1.3435,1.3437,1.3434,1.3437
EURCHF,20101019,162800,1.3435,1.3438,1.3435,1.3438
EURCHF,20101019,162900,1.3437,1.3441,1.3435,1.3441
EURCHF,20101019,163000,1.3440,1.3443,1.3440,1.3441
EURCHF,20101019,163100,1.3442,1.3444,1.3442,1.3443
EURCHF,20101019,163200,1.3439,1.3440,1.3435,1.3435
EURCHF,20101019,163300,1.3436,1.3436,1.3433,1.3434
EURCHF,20101019,163400,1.3433,1.3436,1.3432,1.3435
EURCHF,20101019,163500,1.3433,1.3433,1.3432,1.3433
EURCHF,20101019,163600,1.3432,1.3433,1.3430,1.3431
EURCHF,20101019,163700,1.3430,1.3431,1.3426,1.3431
EURCHF,20101019,163800,1.3432,1.3436,1.3432,1.3436
EURCHF,20101019,163900,1.3435,1.3435,1.3433,1.3434
EURCHF,20101019,164000,1.3433,1.3433,1.3432,1.3433
EURCHF,20101019,164100,1.3434,1.3435,1.3432,1.3435
EURCHF,20101019,164200,1.3434,1.3435,1.3433,1.3433
EURCHF,20101019,164300,1.3434,1.3434,1.3433,1.3433
EURCHF,20101019,164400,1.3432,1.3433,1.3431,1.3433
EURCHF,20101019,164500,1.3432,1.3433,1.3430,1.3430
EURCHF,20101019,164600,1.3429,1.3433,1.3429,1.3433
EURCHF,20101019,164700,1.3431,1.3434,1.3431,1.3433
EURCHF,20101019,164800,1.3432,1.3435,1.3432,1.3435
EURCHF,20101019,164900,1.3434,1.3434,1.3432,1.3432
EURCHF,20101019,165000,1.3433,1.3433,1.3432,1.3432
EURCHF,20101019,165100,1.3433,1.3435,1.3433,1.3434
EURCHF,20101019,165200,1.3435,1.3435,1.3431,1.3431
EURCHF,20101019,165300,1.3432,1.3433,1.3429,1.3430
EURCHF,20101019,165400,1.3431,1.3432,1.3430,1.3432
EURCHF,20101019,165500,1.3431,1.3432,1.3430,1.3431
EURCHF,20101019,165600,1.3430,1.3431,1.3429,1.3429
EURCHF,20101019,165700,1.3428,1.3428,1.3426,1.3428
EURCHF,20101019,165800,1.3429,1.3430,1.3428,1.3430
EURCHF,20101019,165900,1.3429,1.3429,1.3425,1.3425
EURCHF,20101019,170000,1.3424,1.3444,1.3424,1.3434
EURCHF,20101019,170100,1.3431,1.3431,1.3417,1.3422
EURCHF,20101019,170200,1.3423,1.3423,1.3420,1.3422
EURCHF,20101019,170300,1.3420,1.3421,1.3419,1.3419
EURCHF,20101019,170400,1.3421,1.3422,1.3420,1.3421
EURCHF,20101019,170500,1.3422,1.3423,1.3419,1.3419
EURCHF,20101019,170600,1.3420,1.3421,1.3419,1.3420
EURCHF,20101019,170700,1.3419,1.3419,1.3417,1.3419
EURCHF,20101019,170800,1.3418,1.3419,1.3414,1.3415
EURCHF,20101019,170900,1.3414,1.3417,1.3412,1.3417
EURCHF,20101019,171000,1.3416,1.3417,1.3415,1.3417
EURCHF,20101019,171100,1.3415,1.3415,1.3409,1.3409
EURCHF,20101019,171200,1.3408,1.3412,1.3408,1.3412
EURCHF,20101019,171300,1.3413,1.3416,1.3413,1.3416
EURCHF,20101019,171400,1.3417,1.3417,1.3414,1.3415
EURCHF,20101019,171500,1.3414,1.3415,1.3414,1.3414
EURCHF,20101019,171600,1.3415,1.3417,1.3415,1.3416
EURCHF,20101019,171700,1.3417,1.3419,1.3416,1.3416
EURCHF,20101019,171800,1.3415,1.3417,1.3414,1.3414
EURCHF,20101019,171900,1.3412,1.3414,1.3412,1.3413
EURCHF,20101019,172000,1.3412,1.3412,1.3407,1.3408
EURCHF,20101019,172100,1.3407,1.3410,1.3407,1.3410
EURCHF,20101019,172200,1.3411,1.3411,1.3408,1.3408
EURCHF,20101019,172300,1.3407,1.3409,1.3404,1.3404
EURCHF,20101019,172400,1.3405,1.3407,1.3405,1.3406
EURCHF,20101019,172500,1.3407,1.3409,1.3406,1.3409
EURCHF,20101019,172600,1.3408,1.3410,1.3408,1.3410
EURCHF,20101019,172700,1.3411,1.3411,1.3409,1.3409
EURCHF,20101019,172800,1.3408,1.3408,1.3406,1.3408
EURCHF,20101019,172900,1.3407,1.3407,1.3404,1.3404
EURCHF,20101019,173000,1.3405,1.3405,1.3404,1.3404
EURCHF,20101019,173100,1.3406,1.3408,1.3405,1.3405
EURCHF,20101019,173200,1.3406,1.3408,1.3406,1.3406
EURCHF,20101019,173300,1.3405,1.3407,1.3405,1.3407
EURCHF,20101019,173400,1.3408,1.3408,1.3403,1.3403
EURCHF,20101019,173500,1.3405,1.3405,1.3404,1.3405
EURCHF,20101019,173600,1.3406,1.3406,1.3402,1.3402
EURCHF,20101019,173700,1.3401,1.3401,1.3398,1.3398
EURCHF,20101019,173800,1.3397,1.3401,1.3396,1.3398
EURCHF,20101019,173900,1.3399,1.3400,1.3399,1.3400
EURCHF,20101019,174000,1.3401,1.3403,1.3401,1.3403
EURCHF,20101019,174100,1.3402,1.3403,1.3401,1.3402
EURCHF,20101019,174200,1.3401,1.3401,1.3398,1.3400
EURCHF,20101019,174300,1.3399,1.3400,1.3399,1.3399
EURCHF,20101019,174400,1.3398,1.3401,1.3398,1.3400
EURCHF,20101019,174500,1.3401,1.3402,1.3400,1.3402
EURCHF,20101019,174600,1.3403,1.3403,1.3401,1.3402
EURCHF,20101019,174700,1.3401,1.3404,1.3401,1.3403
EURCHF,20101019,174800,1.3402,1.3402,1.3398,1.3400
EURCHF,20101019,174900,1.3398,1.3399,1.3396,1.3398
EURCHF,20101019,175000,1.3399,1.3400,1.3398,1.3398
EURCHF,20101019,175100,1.3399,1.3399,1.3398,1.3398
EURCHF,20101019,175200,1.3399,1.3399,1.3397,1.3398
EURCHF,20101019,175300,1.3399,1.3403,1.3398,1.3403
EURCHF,20101019,175400,1.3401,1.3403,1.3401,1.3402
EURCHF,20101019,175500,1.3403,1.3407,1.3402,1.3407
EURCHF,20101019,175600,1.3406,1.3409,1.3406,1.3409
EURCHF,20101019,175700,1.3412,1.3413,1.3411,1.3411
EURCHF,20101019,175800,1.3412,1.3414,1.3412,1.3414
EURCHF,20101019,175900,1.3414,1.3414,1.3413,1.3413
EURCHF,20101019,180000,1.3414,1.3415,1.3413,1.3414
EURCHF,20101019,180100,1.3415,1.3416,1.3414,1.3416
EURCHF,20101019,180200,1.3417,1.3420,1.3416,1.3420
EURCHF,20101019,180300,1.3419,1.3419,1.3419,1.3419
EURCHF,20101019,180400,1.3419,1.3420,1.3419,1.3420
EURCHF,20101019,180500,1.3419,1.3420,1.3419,1.3420
EURCHF,20101019,180600,1.3419,1.3421,1.3419,1.3420
EURCHF,20101019,180700,1.3421,1.3421,1.3419,1.3419
EURCHF,20101019,180800,1.3418,1.3420,1.3418,1.3420
EURCHF,20101019,180900,1.3419,1.3419,1.3419,1.3419
EURCHF,20101019,181000,1.3417,1.3418,1.3417,1.3417
EURCHF,20101019,181100,1.3418,1.3418,1.3416,1.3417
EURCHF,20101019,181200,1.3418,1.3418,1.3415,1.3415
EURCHF,20101019,181300,1.3416,1.3417,1.3415,1.3415
EURCHF,20101019,181400,1.3414,1.3414,1.3414,1.3414
EURCHF,20101019,181500,1.3413,1.3414,1.3413,1.3414
EURCHF,20101019,181600,1.3415,1.3416,1.3414,1.3415
EURCHF,20101019,181700,1.3416,1.3416,1.3416,1.3416
EURCHF,20101019,181800,1.3415,1.3415,1.3412,1.3413
EURCHF,20101019,181900,1.3412,1.3415,1.3410,1.3415
EURCHF,20101019,182000,1.3417,1.3418,1.3417,1.3417
EURCHF,20101019,182100,1.3416,1.3419,1.3416,1.3418
EURCHF,20101019,182200,1.3419,1.3419,1.3414,1.3414
EURCHF,20101019,182300,1.3412,1.3413,1.3412,1.3413
EURCHF,20101019,182400,1.3412,1.3414,1.3412,1.3413
EURCHF,20101019,182500,1.3412,1.3415,1.3412,1.3415
EURCHF,20101019,182600,1.3414,1.3414,1.3413,1.3413
EURCHF,20101019,182700,1.3414,1.3415,1.3412,1.3412
EURCHF,20101019,182800,1.3412,1.3415,1.3412,1.3415
EURCHF,20101019,182900,1.3416,1.3417,1.3416,1.3417
EURCHF,20101019,183000,1.3418,1.3422,1.3418,1.3421
EURCHF,20101019,183100,1.3421,1.3421,1.3421,1.3421
EURCHF,20101019,183200,1.3422,1.3422,1.3421,1.3421
EURCHF,20101019,183300,1.3420,1.3425,1.3420,1.3425
EURCHF,20101019,183400,1.3424,1.3425,1.3424,1.3425
EURCHF,20101019,183500,1.3424,1.3424,1.3406,1.3407
EURCHF,20101019,183600,1.3408,1.3408,1.3399,1.3399
EURCHF,20101019,183700,1.3400,1.3402,1.3400,1.3401
EURCHF,20101019,183800,1.3400,1.3402,1.3400,1.3402
EURCHF,20101019,183900,1.3401,1.3406,1.3401,1.3406
EURCHF,20101019,184000,1.3405,1.3405,1.3399,1.3399
EURCHF,20101019,184100,1.3398,1.3400,1.3398,1.3398
EURCHF,20101019,184200,1.3399,1.3399,1.3398,1.3398
EURCHF,20101019,184300,1.3399,1.3399,1.3398,1.3398
EURCHF,20101019,184400,1.3399,1.3401,1.3398,1.3401
EURCHF,20101019,184500,1.3402,1.3402,1.3400,1.3400
EURCHF,20101019,184600,1.3399,1.3400,1.3398,1.3400
EURCHF,20101019,184700,1.3399,1.3400,1.3396,1.3400
EURCHF,20101019,184800,1.3398,1.3399,1.3397,1.3399
EURCHF,20101019,184900,1.3398,1.3401,1.3398,1.3401
EURCHF,20101019,185100,1.3401,1.3403,1.3401,1.3402
EURCHF,20101019,185200,1.3403,1.3403,1.3399,1.3400
EURCHF,20101019,185300,1.3399,1.3399,1.3397,1.3398
EURCHF,20101019,185400,1.3397,1.3398,1.3392,1.3392
EURCHF,20101019,185500,1.3391,1.3392,1.3390,1.3392
EURCHF,20101019,185600,1.3391,1.3392,1.3391,1.3392
EURCHF,20101019,185700,1.3391,1.3393,1.3390,1.3390
EURCHF,20101019,185800,1.3389,1.3391,1.3389,1.3391
EURCHF,20101019,185900,1.3392,1.3395,1.3392,1.3395
EURCHF,20101019,190000,1.3393,1.3396,1.3393,1.3394
EURCHF,20101019,190100,1.3396,1.3396,1.3392,1.3392
EURCHF,20101019,190200,1.3393,1.3393,1.3392,1.3392
EURCHF,20101019,190300,1.3393,1.3393,1.3392,1.3393
EURCHF,20101019,190400,1.3392,1.3393,1.3392,1.3392
EURCHF,20101019,190500,1.3393,1.3393,1.3391,1.3391
EURCHF,20101019,190600,1.3390,1.3391,1.3390,1.3390
EURCHF,20101019,190700,1.3389,1.3391,1.3389,1.3391
EURCHF,20101019,190800,1.3391,1.3391,1.3388,1.3389
EURCHF,20101019,190900,1.3388,1.3389,1.3388,1.3388
EURCHF,20101019,191000,1.3387,1.3387,1.3386,1.3387
EURCHF,20101019,191100,1.3388,1.3388,1.3385,1.3386
EURCHF,20101019,191200,1.3385,1.3386,1.3382,1.3382
EURCHF,20101019,191300,1.3383,1.3383,1.3382,1.3382
EURCHF,20101019,191400,1.3383,1.3384,1.3382,1.3382
EURCHF,20101019,191500,1.3381,1.3384,1.3381,1.3384
EURCHF,20101019,191600,1.3383,1.3386,1.3383,1.3385
EURCHF,20101019,191700,1.3386,1.3386,1.3385,1.3386
EURCHF,20101019,191800,1.3387,1.3388,1.3387,1.3388
EURCHF,20101019,191900,1.3389,1.3389,1.3388,1.3389
EURCHF,20101019,192000,1.3390,1.3391,1.3389,1.3389
EURCHF,20101019,192100,1.3390,1.3391,1.3388,1.3388
EURCHF,20101019,192200,1.3389,1.3390,1.3388,1.3388
EURCHF,20101019,192300,1.3389,1.3389,1.3388,1.3388
EURCHF,20101019,192400,1.3386,1.3387,1.3386,1.3387
EURCHF,20101019,192500,1.3386,1.3389,1.3386,1.3388
EURCHF,20101019,192600,1.3387,1.3387,1.3384,1.3384
EURCHF,20101019,192700,1.3383,1.3383,1.3379,1.3379
EURCHF,20101019,192800,1.3378,1.3379,1.3377,1.3379
EURCHF,20101019,192900,1.3378,1.3378,1.3372,1.3372
EURCHF,20101019,193000,1.3371,1.3371,1.3368,1.3368
EURCHF,20101019,193100,1.3369,1.3371,1.3369,1.3371
EURCHF,20101019,193200,1.3372,1.3375,1.3372,1.3375
EURCHF,20101019,193300,1.3376,1.3377,1.3375,1.3375
EURCHF,20101019,193400,1.3376,1.3376,1.3375,1.3376
EURCHF,20101019,193500,1.3377,1.3377,1.3376,1.3377
EURCHF,20101019,193600,1.3378,1.3381,1.3378,1.3380
EURCHF,20101019,193700,1.3379,1.3379,1.3376,1.3377
EURCHF,20101019,193800,1.3378,1.3379,1.3377,1.3377
EURCHF,20101019,193900,1.3376,1.3377,1.3376,1.3377
EURCHF,20101019,194000,1.3378,1.3378,1.3377,1.3377
EURCHF,20101019,194100,1.3376,1.3377,1.3376,1.3377
EURCHF,20101019,194200,1.3378,1.3381,1.3378,1.3380
EURCHF,20101019,194300,1.3379,1.3379,1.3377,1.3377
EURCHF,20101019,194400,1.3377,1.3377,1.3377,1.3377
EURCHF,20101019,194500,1.3376,1.3376,1.3370,1.3370
EURCHF,20101019,194600,1.3371,1.3371,1.3365,1.3365
EURCHF,20101019,194700,1.3361,1.3363,1.3359,1.3359
EURCHF,20101019,194800,1.3360,1.3360,1.3357,1.3359
EURCHF,20101019,194900,1.3358,1.3358,1.3354,1.3355
EURCHF,20101019,195000,1.3356,1.3361,1.3356,1.3361
EURCHF,20101019,195100,1.3362,1.3364,1.3362,1.3363
EURCHF,20101019,195200,1.3362,1.3362,1.3360,1.3360
EURCHF,20101019,195300,1.3361,1.3362,1.3361,1.3362
EURCHF,20101019,195400,1.3361,1.3364,1.3361,1.3363
EURCHF,20101019,195500,1.3361,1.3363,1.3361,1.3361
EURCHF,20101019,195600,1.3362,1.3362,1.3361,1.3361
EURCHF,20101019,195700,1.3362,1.3362,1.3359,1.3359
EURCHF,20101019,195800,1.3355,1.3355,1.3352,1.3353
EURCHF,20101019,195900,1.3354,1.3354,1.3349,1.3349
EURCHF,20101019,200000,1.3350,1.3352,1.3350,1.3352
EURCHF,20101019,200100,1.3353,1.3354,1.3353,1.3354
EURCHF,20101019,200200,1.3353,1.3357,1.3353,1.3354
EURCHF,20101019,200300,1.3353,1.3353,1.3351,1.3352
EURCHF,20101019,200400,1.3351,1.3352,1.3344,1.3344
EURCHF,20101019,200500,1.3345,1.3345,1.3335,1.3335
EURCHF,20101019,200600,1.3331,1.3338,1.3331,1.3338
EURCHF,20101019,200700,1.3340,1.3341,1.3339,1.3341
EURCHF,20101019,200800,1.3343,1.3359,1.3343,1.3359
EURCHF,20101019,200900,1.3360,1.3360,1.3352,1.3354
EURCHF,20101019,201000,1.3352,1.3352,1.3345,1.3346
EURCHF,20101019,201100,1.3347,1.3347,1.3339,1.3340
EURCHF,20101019,201200,1.3341,1.3346,1.3341,1.3346
EURCHF,20101019,201300,1.3343,1.3349,1.3342,1.3348
EURCHF,20101019,201400,1.3347,1.3348,1.3343,1.3343
EURCHF,20101019,201500,1.3346,1.3347,1.3344,1.3346
EURCHF,20101019,201600,1.3348,1.3351,1.3348,1.3351
EURCHF,20101019,201700,1.3349,1.3351,1.3343,1.3345
EURCHF,20101019,201800,1.3344,1.3346,1.3343,1.3345
EURCHF,20101019,201900,1.3346,1.3352,1.3346,1.3349
EURCHF,20101019,202000,1.3350,1.3351,1.3346,1.3346
EURCHF,20101019,202100,1.3349,1.3349,1.3347,1.3349
EURCHF,20101019,202200,1.3348,1.3348,1.3344,1.3344
EURCHF,20101019,202300,1.3345,1.3346,1.3344,1.3345
EURCHF,20101019,202400,1.3346,1.3348,1.3345,1.3345
EURCHF,20101019,202500,1.3343,1.3344,1.3338,1.3338
EURCHF,20101019,202600,1.3339,1.3342,1.3338,1.3342
EURCHF,20101019,202700,1.3343,1.3345,1.3342,1.3342
EURCHF,20101019,202800,1.3343,1.3343,1.3335,1.3335
EURCHF,20101019,202900,1.3336,1.3338,1.3333,1.3335
EURCHF,20101019,203000,1.3334,1.3334,1.3331,1.3334
EURCHF,20101019,203100,1.3333,1.3335,1.3332,1.3332
EURCHF,20101019,203200,1.3335,1.3335,1.3333,1.3333
EURCHF,20101019,203300,1.3334,1.3335,1.3331,1.3331
EURCHF,20101019,203400,1.3328,1.3329,1.3327,1.3328
EURCHF,20101019,203500,1.3327,1.3327,1.3322,1.3322
EURCHF,20101019,203600,1.3320,1.3325,1.3320,1.3325
EURCHF,20101019,203700,1.3326,1.3327,1.3325,1.3325
EURCHF,20101019,203800,1.3324,1.3324,1.3323,1.3323
EURCHF,20101019,203900,1.3324,1.3327,1.3324,1.3327
EURCHF,20101019,204000,1.3328,1.3331,1.3328,1.3330
EURCHF,20101019,204100,1.3331,1.3331,1.3329,1.3331
EURCHF,20101019,204200,1.3332,1.3335,1.3332,1.3335
EURCHF,20101019,204300,1.3336,1.3336,1.3335,1.3335
EURCHF,20101019,204400,1.3336,1.3337,1.3335,1.3335
EURCHF,20101019,204500,1.3336,1.3337,1.3336,1.3337
EURCHF,20101019,204600,1.3338,1.3340,1.3338,1.3339
EURCHF,20101019,204700,1.3340,1.3340,1.3331,1.3331
EURCHF,20101019,204800,1.3330,1.3331,1.3330,1.3331
EURCHF,20101019,204900,1.3327,1.3329,1.3325,1.3329
EURCHF,20101019,205000,1.3330,1.3334,1.3330,1.3334
EURCHF,20101019,205100,1.3333,1.3334,1.3332,1.3334
EURCHF,20101019,205200,1.3335,1.3335,1.3333,1.3334
EURCHF,20101019,205300,1.3333,1.3334,1.3333,1.3334
EURCHF,20101019,205400,1.3335,1.3337,1.3335,1.3337
EURCHF,20101019,205500,1.3338,1.3339,1.3338,1.3338
EURCHF,20101019,205600,1.3337,1.3338,1.3335,1.3337
EURCHF,20101019,205700,1.3338,1.3338,1.3332,1.3332
EURCHF,20101019,205800,1.3333,1.3334,1.3332,1.3334
EURCHF,20101019,205900,1.3335,1.3335,1.3332,1.3332
EURCHF,20101019,210000,1.3333,1.3333,1.3329,1.3331
EURCHF,20101019,210100,1.3330,1.3330,1.3328,1.3328
EURCHF,20101019,210200,1.3329,1.3329,1.3327,1.3327
EURCHF,20101019,210300,1.3326,1.3327,1.3326,1.3326
EURCHF,20101019,210400,1.3327,1.3329,1.3326,1.3326
EURCHF,20101019,210500,1.3327,1.3327,1.3325,1.3326
EURCHF,20101019,210600,1.3325,1.3327,1.3325,1.3326
EURCHF,20101019,210700,1.3325,1.3325,1.3322,1.3323
EURCHF,20101019,210800,1.3324,1.3325,1.3323,1.3324
EURCHF,20101019,210900,1.3325,1.3327,1.3324,1.3327
EURCHF,20101019,211000,1.3326,1.3326,1.3325,1.3325
EURCHF,20101019,211100,1.3326,1.3326,1.3323,1.3324
EURCHF,20101019,211200,1.3323,1.3324,1.3322,1.3323
EURCHF,20101019,211300,1.3322,1.3322,1.3321,1.3322
EURCHF,20101019,211400,1.3323,1.3323,1.3322,1.3323
EURCHF,20101019,211500,1.3322,1.3324,1.3322,1.3323
EURCHF,20101019,211600,1.3324,1.3327,1.3324,1.3327
EURCHF,20101019,211700,1.3326,1.3327,1.3325,1.3326
EURCHF,20101019,211800,1.3327,1.3328,1.3327,1.3327
EURCHF,20101019,211900,1.3328,1.3329,1.3326,1.3326
EURCHF,20101019,212000,1.3325,1.3325,1.3324,1.3324
EURCHF,20101019,212100,1.3325,1.3325,1.3323,1.3324
EURCHF,20101019,212200,1.3325,1.3325,1.3322,1.3322
EURCHF,20101019,212300,1.3323,1.3324,1.3322,1.3322
EURCHF,20101019,212400,1.3321,1.3321,1.3319,1.3319
EURCHF,20101019,212500,1.3318,1.3320,1.3318,1.3320
EURCHF,20101019,212600,1.3319,1.3319,1.3317,1.3319
EURCHF,20101019,212700,1.3320,1.3320,1.3316,1.3316
EURCHF,20101019,212800,1.3315,1.3315,1.3312,1.3312
EURCHF,20101019,212900,1.3311,1.3312,1.3310,1.3312
EURCHF,20101019,213000,1.3311,1.3311,1.3310,1.3310
EURCHF,20101019,213100,1.3309,1.3309,1.3307,1.3307
EURCHF,20101019,213200,1.3308,1.3310,1.3307,1.3310
EURCHF,20101019,213300,1.3309,1.3309,1.3308,1.3309
EURCHF,20101019,213400,1.3308,1.3310,1.3308,1.3310
EURCHF,20101019,213500,1.3311,1.3311,1.3310,1.3311
EURCHF,20101019,213600,1.3312,1.3313,1.3311,1.3311
EURCHF,20101019,213700,1.3312,1.3314,1.3312,1.3314
EURCHF,20101019,213800,1.3312,1.3315,1.3312,1.3315
EURCHF,20101019,213900,1.3314,1.3315,1.3314,1.3315
EURCHF,20101019,214000,1.3314,1.3316,1.3313,1.3316
EURCHF,20101019,214100,1.3315,1.3316,1.3313,1.3316
EURCHF,20101019,214200,1.3317,1.3320,1.3317,1.3320
EURCHF,20101019,214300,1.3321,1.3321,1.3319,1.3319
EURCHF,20101019,214400,1.3320,1.3321,1.3319,1.3321
EURCHF,20101019,214500,1.3320,1.3326,1.3320,1.3323
EURCHF,20101019,214600,1.3322,1.3323,1.3321,1.3322
EURCHF,20101019,214700,1.3321,1.3324,1.3320,1.3321
EURCHF,20101019,214800,1.3322,1.3322,1.3318,1.3318
EURCHF,20101019,214900,1.3319,1.3322,1.3319,1.3322
EURCHF,20101019,215000,1.3323,1.3323,1.3321,1.3321
EURCHF,20101019,215100,1.3322,1.3322,1.3321,1.3322
EURCHF,20101019,215200,1.3321,1.3321,1.3321,1.3321
EURCHF,20101019,215300,1.3320,1.3321,1.3319,1.3320
EURCHF,20101019,215400,1.3319,1.3319,1.3317,1.3317
EURCHF,20101019,215500,1.3318,1.3318,1.3316,1.3317
EURCHF,20101019,215600,1.3319,1.3319,1.3315,1.3315
EURCHF,20101019,215700,1.3318,1.3321,1.3318,1.3321
EURCHF,20101019,215800,1.3320,1.3320,1.3318,1.3318
EURCHF,20101019,215900,1.3319,1.3319,1.3316,1.3317
EURCHF,20101019,220000,1.3316,1.3321,1.3316,1.3321
EURCHF,20101019,220100,1.3322,1.3324,1.3322,1.3323
EURCHF,20101019,220200,1.3322,1.3322,1.3320,1.3322
EURCHF,20101019,220300,1.3323,1.3324,1.3323,1.3324
EURCHF,20101019,220400,1.3323,1.3323,1.3320,1.3321
EURCHF,20101019,220500,1.3322,1.3325,1.3322,1.3325
EURCHF,20101019,220600,1.3326,1.3329,1.3325,1.3326
EURCHF,20101019,220700,1.3327,1.3329,1.3327,1.3328
EURCHF,20101019,220800,1.3327,1.3328,1.3327,1.3327
EURCHF,20101019,220900,1.3328,1.3329,1.3328,1.3328
EURCHF,20101019,221000,1.3329,1.3329,1.3328,1.3328
EURCHF,20101019,221100,1.3329,1.3329,1.3328,1.3329
EURCHF,20101019,221200,1.3329,1.3331,1.3329,1.3331
EURCHF,20101019,221300,1.3330,1.3330,1.3329,1.3330
EURCHF,20101019,221400,1.3330,1.3330,1.3330,1.3330
EURCHF,20101019,221500,1.3329,1.3330,1.3329,1.3330
EURCHF,20101019,221600,1.3330,1.3330,1.3330,1.3330
EURCHF,20101019,221700,1.3329,1.3329,1.3329,1.3329
EURCHF,20101019,221800,1.3330,1.3331,1.3330,1.3331
EURCHF,20101019,221900,1.3331,1.3332,1.3331,1.3332
EURCHF,20101019,222000,1.3331,1.3332,1.3331,1.3332
EURCHF,20101019,222100,1.3333,1.3333,1.3332,1.3332
EURCHF,20101019,222200,1.3333,1.3335,1.3333,1.3334
EURCHF,20101019,222300,1.3335,1.3335,1.3334,1.3334
EURCHF,20101019,222400,1.3335,1.3335,1.3334,1.3335
EURCHF,20101019,222500,1.3334,1.3334,1.3333,1.3333
EURCHF,20101019,222600,1.3333,1.3333,1.3332,1.3333
EURCHF,20101019,222700,1.3334,1.3334,1.3333,1.3333
EURCHF,20101019,222800,1.3334,1.3334,1.3334,1.3334
EURCHF,20101019,222900,1.3332,1.3333,1.3332,1.3333
EURCHF,20101019,223000,1.3333,1.3334,1.3333,1.3334
EURCHF,20101019,223100,1.3333,1.3333,1.3333,1.3333
EURCHF,20101019,223200,1.3333,1.3335,1.3333,1.3335
EURCHF,20101019,223300,1.3334,1.3335,1.3333,1.3335
EURCHF,20101019,223400,1.3334,1.3334,1.3333,1.3333
EURCHF,20101019,223500,1.3334,1.3334,1.3333,1.3333
EURCHF,20101019,223600,1.3333,1.3335,1.3333,1.3335
EURCHF,20101019,223700,1.3334,1.3334,1.3334,1.3334
EURCHF,20101019,223800,1.3333,1.3333,1.3333,1.3333
EURCHF,20101019,223900,1.3333,1.3333,1.3333,1.3333
EURCHF,20101019,224000,1.3332,1.3332,1.3330,1.3330
EURCHF,20101019,224100,1.3330,1.3330,1.3330,1.3330
EURCHF,20101019,224200,1.3329,1.3330,1.3329,1.3330
EURCHF,20101019,224300,1.3331,1.3332,1.3331,1.3331
EURCHF,20101019,224400,1.3330,1.3331,1.3330,1.3331
EURCHF,20101019,224500,1.3332,1.3333,1.3331,1.3333
EURCHF,20101019,224600,1.3334,1.3334,1.3333,1.3333
EURCHF,20101019,224700,1.3334,1.3335,1.3334,1.3335
EURCHF,20101019,224800,1.3336,1.3336,1.3335,1.3336
EURCHF,20101019,224900,1.3335,1.3336,1.3334,1.3335
EURCHF,20101019,225000,1.3335,1.3335,1.3333,1.3333
EURCHF,20101019,225100,1.3334,1.3335,1.3334,1.3335
EURCHF,20101019,225200,1.3336,1.3337,1.3335,1.3337
EURCHF,20101019,225300,1.3338,1.3340,1.3338,1.3340
EURCHF,20101019,225400,1.3339,1.3340,1.3339,1.3340
EURCHF,20101019,225500,1.3339,1.3341,1.3339,1.3341
EURCHF,20101019,225600,1.3340,1.3340,1.3340,1.3340
EURCHF,20101019,225700,1.3340,1.3340,1.3339,1.3339
EURCHF,20101019,225800,1.3338,1.3338,1.3337,1.3337
EURCHF,20101019,225900,1.3336,1.3337,1.3335,1.3335
EURCHF,20101019,230000,1.3336,1.3336,1.3335,1.3335
EURCHF,20101019,230100,1.3336,1.3336,1.3333,1.3333
EURCHF,20101019,230200,1.3334,1.3334,1.3333,1.3334
EURCHF,20101019,230300,1.3335,1.3335,1.3335,1.3335
EURCHF,20101019,230400,1.3334,1.3334,1.3333,1.3333
EURCHF,20101019,230500,1.3333,1.3333,1.3333,1.3333
EURCHF,20101019,230600,1.3334,1.3334,1.3333,1.3333
EURCHF,20101019,230700,1.3333,1.3333,1.3333,1.3333
EURCHF,20101019,230800,1.3332,1.3333,1.3331,1.3333
EURCHF,20101019,230900,1.3334,1.3334,1.3333,1.3333
EURCHF,20101019,231000,1.3334,1.3334,1.3332,1.3332
EURCHF,20101019,231100,1.3333,1.3333,1.3333,1.3333
EURCHF,20101019,231200,1.3333,1.3334,1.3332,1.3333
EURCHF,20101019,231300,1.3334,1.3335,1.3333,1.3334
EURCHF,20101019,231400,1.3335,1.3335,1.3335,1.3335
EURCHF,20101019,231500,1.3336,1.3338,1.3336,1.3337
EURCHF,20101019,231600,1.3338,1.3338,1.3337,1.3337
EURCHF,20101019,231700,1.3338,1.3338,1.3337,1.3338
EURCHF,20101019,231800,1.3337,1.3338,1.3337,1.3337
EURCHF,20101019,231900,1.3336,1.3337,1.3336,1.3336
EURCHF,20101019,232000,1.3335,1.3335,1.3333,1.3333
EURCHF,20101019,232100,1.3332,1.3332,1.3331,1.3331
EURCHF,20101019,232200,1.3331,1.3331,1.3331,1.3331
EURCHF,20101019,232300,1.3330,1.3330,1.3328,1.3329
EURCHF,20101019,232400,1.3328,1.3329,1.3328,1.3329
EURCHF,20101019,232500,1.3330,1.3331,1.3329,1.3331
EURCHF,20101019,232600,1.3332,1.3332,1.3331,1.3331
EURCHF,20101019,232700,1.3331,1.3331,1.3331,1.3331
EURCHF,20101019,232800,1.3332,1.3333,1.3328,1.3328
EURCHF,20101019,232900,1.3329,1.3330,1.3329,1.3330
EURCHF,20101019,233000,1.3331,1.3331,1.3330,1.3330
EURCHF,20101019,233100,1.3329,1.3329,1.3328,1.3328
EURCHF,20101019,233200,1.3328,1.3328,1.3328,1.3328
EURCHF,20101019,233300,1.3329,1.3329,1.3329,1.3329
EURCHF,20101019,233400,1.3328,1.3329,1.3328,1.3329
EURCHF,20101019,233500,1.3329,1.3329,1.3329,1.3329
EURCHF,20101019,233600,1.3330,1.3330,1.3329,1.3330
EURCHF,20101019,233700,1.3329,1.3329,1.3329,1.3329
EURCHF,20101019,233800,1.3329,1.3329,1.3328,1.3329
EURCHF,20101019,233900,1.3328,1.3328,1.3327,1.3327
EURCHF,20101019,234000,1.3326,1.3327,1.3326,1.3327
EURCHF,20101019,234100,1.3327,1.3327,1.3327,1.3327
EURCHF,20101019,234200,1.3328,1.3329,1.3328,1.3328
EURCHF,20101019,234300,1.3327,1.3328,1.3327,1.3327
EURCHF,20101019,234400,1.3326,1.3327,1.3326,1.3327
EURCHF,20101019,234500,1.3326,1.3327,1.3326,1.3326
EURCHF,20101019,234600,1.3327,1.3329,1.3327,1.3329
EURCHF,20101019,234700,1.3328,1.3328,1.3328,1.3328
EURCHF,20101019,234800,1.3329,1.3329,1.3328,1.3328
EURCHF,20101019,234900,1.3327,1.3327,1.3325,1.3325
EURCHF,20101019,235000,1.3328,1.3328,1.3327,1.3328
EURCHF,20101019,235100,1.3327,1.3328,1.3327,1.3328
EURCHF,20101019,235200,1.3328,1.3331,1.3328,1.3331
EURCHF,20101019,235300,1.3330,1.3331,1.3330,1.3331
EURCHF,20101019,235400,1.3332,1.3334,1.3332,1.3334
EURCHF,20101019,235500,1.3333,1.3333,1.3333,1.3333
EURCHF,20101019,235600,1.3334,1.3335,1.3334,1.3335
EURCHF,20101019,235700,1.3334,1.3336,1.3334,1.3336
EURCHF,20101019,235800,1.3334,1.3335,1.3333,1.3333
EURCHF,20101019,235900,1.3334,1.3335,1.3334,1.3335
EURCHF,20101020,000000,1.3334,1.3334,1.3334,1.3334
EURJPY,20101019,000100,113.35,113.35,113.34,113.35
EURJPY,20101019,000200,113.36,113.36,113.35,113.35
EURJPY,20101019,000300,113.36,113.36,113.36,113.36
EURJPY,20101019,000400,113.36,113.36,113.33,113.34
EURJPY,20101019,000500,113.35,113.35,113.34,113.34
EURJPY,20101019,000600,113.33,113.33,113.31,113.31
EURJPY,20101019,000700,113.32,113.32,113.32,113.32
EURJPY,20101019,000800,113.32,113.32,113.32,113.32
EURJPY,20101019,000900,113.32,113.32,113.31,113.31
EURJPY,20101019,001000,113.31,113.31,113.30,113.30
EURJPY,20101019,001100,113.31,113.31,113.31,113.31
EURJPY,20101019,001200,113.31,113.31,113.30,113.31
EURJPY,20101019,001300,113.30,113.30,113.29,113.29
EURJPY,20101019,001400,113.29,113.29,113.28,113.28
EURJPY,20101019,001500,113.27,113.27,113.26,113.26
EURJPY,20101019,001600,113.26,113.26,113.26,113.26
EURJPY,20101019,001700,113.26,113.26,113.26,113.26
EURJPY,20101019,001800,113.26,113.26,113.26,113.26
EURJPY,20101019,001900,113.25,113.25,113.25,113.25
EURJPY,20101019,002000,113.25,113.25,113.23,113.23
EURJPY,20101019,002100,113.22,113.23,113.22,113.23
EURJPY,20101019,002200,113.22,113.22,113.19,113.20
EURJPY,20101019,002300,113.19,113.19,113.16,113.16
EURJPY,20101019,002400,113.15,113.15,113.13,113.13
EURJPY,20101019,002500,113.12,113.13,113.12,113.12
EURJPY,20101019,002600,113.11,113.11,113.08,113.09
EURJPY,20101019,002700,113.10,113.11,113.09,113.11
EURJPY,20101019,002800,113.12,113.13,113.12,113.12
EURJPY,20101019,002900,113.13,113.13,113.11,113.13
EURJPY,20101019,003000,113.14,113.14,113.11,113.11
EURJPY,20101019,003100,113.12,113.13,113.11,113.13
EURJPY,20101019,003200,113.13,113.13,113.13,113.13
EURJPY,20101019,003300,113.14,113.14,113.13,113.13
EURJPY,20101019,003400,113.14,113.15,113.14,113.15
EURJPY,20101019,003500,113.15,113.15,113.15,113.15
EURJPY,20101019,003600,113.14,113.15,113.14,113.15
EURJPY,20101019,003700,113.14,113.15,113.14,113.15
EURJPY,20101019,003800,113.16,113.16,113.15,113.16
EURJPY,20101019,003900,113.17,113.18,113.17,113.18
EURJPY,20101019,004000,113.19,113.20,113.19,113.19
EURJPY,20101019,004100,113.18,113.19,113.18,113.19
EURJPY,20101019,004200,113.20,113.20,113.20,113.20
EURJPY,20101019,004300,113.21,113.21,113.21,113.21
EURJPY,20101019,004400,113.21,113.21,113.20,113.20
EURJPY,20101019,004500,113.19,113.19,113.17,113.17
EURJPY,20101019,004600,113.18,113.18,113.17,113.17
EURJPY,20101019,004700,113.17,113.18,113.17,113.18
EURJPY,20101019,004800,113.17,113.18,113.16,113.16
EURJPY,20101019,004900,113.15,113.16,113.15,113.15
EURJPY,20101019,005000,113.14,113.15,113.13,113.14
EURJPY,20101019,005100,113.15,113.15,113.15,113.15
EURJPY,20101019,005200,113.15,113.16,113.15,113.15
EURJPY,20101019,005300,113.16,113.16,113.16,113.16
EURJPY,20101019,005400,113.16,113.16,113.16,113.16
EURJPY,20101019,005500,113.16,113.16,113.16,113.16
EURJPY,20101019,005600,113.16,113.17,113.16,113.17
EURJPY,20101019,005700,113.18,113.18,113.18,113.18
EURJPY,20101019,005800,113.17,113.18,113.17,113.17
EURJPY,20101019,005900,113.18,113.18,113.15,113.15
EURJPY,20101019,010000,113.14,113.14,113.14,113.14
EURJPY,20101019,010100,113.15,113.17,113.14,113.17
EURJPY,20101019,010200,113.18,113.19,113.18,113.19
EURJPY,20101019,010300,113.19,113.19,113.19,113.19
EURJPY,20101019,010400,113.18,113.19,113.17,113.17
EURJPY,20101019,010500,113.16,113.18,113.16,113.17
EURJPY,20101019,010600,113.18,113.18,113.17,113.17
EURJPY,20101019,010700,113.17,113.18,113.17,113.18
EURJPY,20101019,010800,113.17,113.17,113.16,113.17
EURJPY,20101019,010900,113.18,113.20,113.18,113.19
EURJPY,20101019,011000,113.18,113.20,113.18,113.19
EURJPY,20101019,011100,113.18,113.18,113.18,113.18
EURJPY,20101019,011200,113.19,113.20,113.19,113.20
EURJPY,20101019,011300,113.21,113.25,113.21,113.25
EURJPY,20101019,011400,113.26,113.26,113.25,113.26
EURJPY,20101019,011500,113.26,113.28,113.26,113.27
EURJPY,20101019,011600,113.28,113.29,113.28,113.29
EURJPY,20101019,011700,113.30,113.30,113.30,113.30
EURJPY,20101019,011800,113.31,113.32,113.31,113.32
EURJPY,20101019,011900,113.31,113.31,113.30,113.31
EURJPY,20101019,012000,113.30,113.30,113.29,113.29
EURJPY,20101019,012100,113.28,113.30,113.28,113.30
EURJPY,20101019,012200,113.29,113.29,113.29,113.29
EURJPY,20101019,012300,113.29,113.29,113.28,113.28
EURJPY,20101019,012400,113.28,113.28,113.26,113.26
EURJPY,20101019,012500,113.27,113.28,113.27,113.28
EURJPY,20101019,012600,113.27,113.27,113.25,113.26
EURJPY,20101019,012700,113.25,113.25,113.25,113.25
EURJPY,20101019,012800,113.24,113.24,113.21,113.21
EURJPY,20101019,012900,113.22,113.22,113.22,113.22
EURJPY,20101019,013000,113.23,113.25,113.23,113.25
EURJPY,20101019,013100,113.24,113.27,113.24,113.27
EURJPY,20101019,013200,113.28,113.31,113.28,113.31
EURJPY,20101019,013300,113.32,113.33,113.31,113.32
EURJPY,20101019,013400,113.33,113.33,113.32,113.32
EURJPY,20101019,013500,113.33,113.33,113.32,113.32
EURJPY,20101019,013600,113.31,113.33,113.31,113.33
EURJPY,20101019,013700,113.34,113.38,113.34,113.38
EURJPY,20101019,013800,113.39,113.39,113.39,113.39
EURJPY,20101019,013900,113.39,113.41,113.38,113.40
EURJPY,20101019,014000,113.41,113.41,113.41,113.41
EURJPY,20101019,014100,113.41,113.41,113.36,113.36
EURJPY,20101019,014200,113.37,113.38,113.37,113.38
EURJPY,20101019,014300,113.39,113.40,113.39,113.39
EURJPY,20101019,014400,113.40,113.42,113.40,113.42
EURJPY,20101019,014500,113.43,113.43,113.41,113.41
EURJPY,20101019,014600,113.40,113.42,113.39,113.42
EURJPY,20101019,014700,113.43,113.43,113.43,113.43
EURJPY,20101019,014800,113.44,113.45,113.43,113.45
EURJPY,20101019,014900,113.44,113.44,113.42,113.43
EURJPY,20101019,015000,113.42,113.42,113.40,113.42
EURJPY,20101019,015100,113.43,113.43,113.41,113.41
EURJPY,20101019,015200,113.42,113.44,113.42,113.44
EURJPY,20101019,015300,113.43,113.44,113.43,113.44
EURJPY,20101019,015400,113.44,113.44,113.44,113.44
EURJPY,20101019,015500,113.45,113.45,113.41,113.41
EURJPY,20101019,015600,113.42,113.44,113.41,113.41
EURJPY,20101019,015700,113.42,113.44,113.42,113.44
EURJPY,20101019,015800,113.43,113.44,113.39,113.39
EURJPY,20101019,015900,113.40,113.40,113.37,113.37
EURJPY,20101019,020000,113.36,113.36,113.33,113.33
EURJPY,20101019,020100,113.34,113.36,113.34,113.36
EURJPY,20101019,020200,113.35,113.36,113.35,113.36
EURJPY,20101019,020300,113.37,113.38,113.36,113.38
EURJPY,20101019,020400,113.39,113.45,113.39,113.45
EURJPY,20101019,020500,113.46,113.49,113.46,113.49
EURJPY,20101019,020600,113.48,113.49,113.48,113.48
EURJPY,20101019,020700,113.47,113.50,113.47,113.50
EURJPY,20101019,020800,113.50,113.52,113.50,113.52
EURJPY,20101019,020900,113.51,113.51,113.47,113.48
EURJPY,20101019,021000,113.49,113.49,113.49,113.49
EURJPY,20101019,021100,113.48,113.48,113.46,113.47
EURJPY,20101019,021200,113.48,113.49,113.47,113.47
EURJPY,20101019,021300,113.46,113.46,113.45,113.45
EURJPY,20101019,021400,113.45,113.46,113.45,113.46
EURJPY,20101019,021500,113.45,113.47,113.44,113.45
EURJPY,20101019,021600,113.46,113.48,113.46,113.48
EURJPY,20101019,021700,113.47,113.48,113.44,113.48
EURJPY,20101019,021800,113.47,113.50,113.47,113.50
EURJPY,20101019,021900,113.49,113.50,113.49,113.49
EURJPY,20101019,022000,113.50,113.50,113.48,113.48
EURJPY,20101019,022100,113.47,113.48,113.47,113.47
EURJPY,20101019,022200,113.48,113.50,113.48,113.50
EURJPY,20101019,022300,113.51,113.53,113.51,113.51
EURJPY,20101019,022400,113.52,113.52,113.51,113.51
EURJPY,20101019,022500,113.50,113.50,113.50,113.50
EURJPY,20101019,022600,113.50,113.50,113.49,113.49
EURJPY,20101019,022700,113.48,113.51,113.48,113.51
EURJPY,20101019,022800,113.50,113.51,113.49,113.50
EURJPY,20101019,022900,113.51,113.53,113.50,113.53
EURJPY,20101019,023000,113.52,113.54,113.51,113.53
EURJPY,20101019,023100,113.52,113.62,113.52,113.58
EURJPY,20101019,023200,113.57,113.58,113.55,113.55
EURJPY,20101019,023300,113.54,113.59,113.54,113.59
EURJPY,20101019,023400,113.60,113.60,113.58,113.58
EURJPY,20101019,023500,113.57,113.57,113.54,113.54
EURJPY,20101019,023600,113.55,113.57,113.54,113.57
EURJPY,20101019,023700,113.58,113.59,113.52,113.52
EURJPY,20101019,023800,113.53,113.57,113.53,113.57
EURJPY,20101019,023900,113.56,113.56,113.47,113.50
EURJPY,20101019,024000,113.49,113.50,113.44,113.50
EURJPY,20101019,024100,113.49,113.49,113.47,113.47
EURJPY,20101019,024200,113.48,113.50,113.48,113.50
EURJPY,20101019,024300,113.51,113.53,113.51,113.53
EURJPY,20101019,024400,113.52,113.52,113.50,113.51
EURJPY,20101019,024500,113.51,113.51,113.50,113.50
EURJPY,20101019,024600,113.49,113.51,113.48,113.50
EURJPY,20101019,024700,113.49,113.50,113.47,113.47
EURJPY,20101019,024800,113.46,113.47,113.45,113.46
EURJPY,20101019,024900,113.45,113.46,113.45,113.45
EURJPY,20101019,025000,113.46,113.47,113.45,113.47
EURJPY,20101019,025100,113.48,113.48,113.47,113.48
EURJPY,20101019,025200,113.49,113.49,113.49,113.49
EURJPY,20101019,025300,113.50,113.50,113.48,113.50
EURJPY,20101019,025400,113.49,113.49,113.44,113.45
EURJPY,20101019,025500,113.46,113.47,113.46,113.47
EURJPY,20101019,025600,113.46,113.49,113.46,113.49
EURJPY,20101019,025700,113.50,113.50,113.47,113.47
EURJPY,20101019,025800,113.46,113.47,113.44,113.47
EURJPY,20101019,025900,113.48,113.48,113.47,113.47
EURJPY,20101019,030000,113.46,113.51,113.46,113.51
EURJPY,20101019,030100,113.52,113.53,113.51,113.53
EURJPY,20101019,030200,113.52,113.52,113.50,113.51
EURJPY,20101019,030300,113.52,113.53,113.51,113.51
EURJPY,20101019,030400,113.50,113.50,113.47,113.47
EURJPY,20101019,030500,113.46,113.47,113.44,113.47
EURJPY,20101019,030600,113.48,113.49,113.48,113.49
EURJPY,20101019,030700,113.48,113.49,113.48,113.49
EURJPY,20101019,030800,113.50,113.50,113.50,113.50
EURJPY,20101019,030900,113.50,113.50,113.49,113.49
EURJPY,20101019,031000,113.48,113.48,113.42,113.42
EURJPY,20101019,031100,113.43,113.45,113.43,113.43
EURJPY,20101019,031200,113.43,113.43,113.43,113.43
EURJPY,20101019,031300,113.44,113.45,113.43,113.44
EURJPY,20101019,031400,113.45,113.47,113.45,113.47
EURJPY,20101019,031500,113.47,113.47,113.47,113.47
EURJPY,20101019,031600,113.48,113.48,113.47,113.47
EURJPY,20101019,031700,113.48,113.48,113.47,113.48
EURJPY,20101019,031800,113.47,113.47,113.46,113.46
EURJPY,20101019,031900,113.45,113.45,113.41,113.43
EURJPY,20101019,032000,113.44,113.44,113.39,113.39
EURJPY,20101019,032100,113.40,113.42,113.40,113.42
EURJPY,20101019,032200,113.43,113.43,113.41,113.41
EURJPY,20101019,032300,113.42,113.42,113.39,113.39
EURJPY,20101019,032400,113.40,113.40,113.36,113.36
EURJPY,20101019,032500,113.37,113.38,113.32,113.34
EURJPY,20101019,032600,113.35,113.35,113.34,113.34
EURJPY,20101019,032700,113.33,113.33,113.29,113.29
EURJPY,20101019,032800,113.28,113.31,113.28,113.31
EURJPY,20101019,032900,113.30,113.32,113.30,113.32
EURJPY,20101019,033000,113.31,113.34,113.31,113.34
EURJPY,20101019,033100,113.33,113.34,113.33,113.34
EURJPY,20101019,033200,113.34,113.36,113.34,113.36
EURJPY,20101019,033300,113.35,113.36,113.34,113.34
EURJPY,20101019,033400,113.33,113.34,113.31,113.32
EURJPY,20101019,033500,113.33,113.34,113.30,113.34
EURJPY,20101019,033600,113.35,113.37,113.35,113.35
EURJPY,20101019,033700,113.34,113.34,113.33,113.34
EURJPY,20101019,033800,113.35,113.35,113.34,113.35
EURJPY,20101019,033900,113.36,113.36,113.30,113.30
EURJPY,20101019,034000,113.31,113.32,113.31,113.31
EURJPY,20101019,034100,113.32,113.32,113.31,113.31
EURJPY,20101019,034200,113.32,113.34,113.32,113.34
EURJPY,20101019,034300,113.35,113.37,113.35,113.36
EURJPY,20101019,034400,113.35,113.35,113.33,113.33
EURJPY,20101019,034500,113.34,113.34,113.33,113.34
EURJPY,20101019,034600,113.35,113.36,113.35,113.36
EURJPY,20101019,034700,113.35,113.35,113.33,113.34
EURJPY,20101019,034800,113.33,113.34,113.33,113.33
EURJPY,20101019,034900,113.34,113.34,113.33,113.34
EURJPY,20101019,035000,113.33,113.34,113.33,113.33
EURJPY,20101019,035100,113.34,113.34,113.33,113.34
EURJPY,20101019,035200,113.33,113.34,113.33,113.34
EURJPY,20101019,035300,113.33,113.33,113.29,113.29
EURJPY,20101019,035400,113.28,113.30,113.27,113.29
EURJPY,20101019,035500,113.28,113.28,113.24,113.24
EURJPY,20101019,035600,113.25,113.26,113.25,113.26
EURJPY,20101019,035700,113.25,113.27,113.25,113.27
EURJPY,20101019,035800,113.26,113.27,113.25,113.25
EURJPY,20101019,035900,113.24,113.24,113.20,113.24
EURJPY,20101019,040000,113.25,113.25,113.25,113.25
EURJPY,20101019,040100,113.24,113.24,113.19,113.19
EURJPY,20101019,040200,113.17,113.22,113.17,113.21
EURJPY,20101019,040300,113.22,113.22,113.19,113.20
EURJPY,20101019,040400,113.21,113.22,113.20,113.22
EURJPY,20101019,040500,113.23,113.27,113.23,113.27
EURJPY,20101019,040600,113.26,113.27,113.23,113.24
EURJPY,20101019,040700,113.25,113.25,113.24,113.24
EURJPY,20101019,040800,113.25,113.26,113.24,113.24
EURJPY,20101019,040900,113.22,113.24,113.20,113.23
EURJPY,20101019,041000,113.24,113.28,113.24,113.28
EURJPY,20101019,041100,113.29,113.30,113.28,113.29
EURJPY,20101019,041200,113.30,113.31,113.28,113.31
EURJPY,20101019,041300,113.32,113.32,113.30,113.30
EURJPY,20101019,041400,113.30,113.30,113.30,113.30
EURJPY,20101019,041500,113.31,113.32,113.31,113.32
EURJPY,20101019,041600,113.33,113.33,113.31,113.31
EURJPY,20101019,041700,113.32,113.34,113.32,113.34
EURJPY,20101019,041800,113.34,113.34,113.33,113.33
EURJPY,20101019,041900,113.32,113.32,113.32,113.32
EURJPY,20101019,042000,113.31,113.31,113.29,113.29
EURJPY,20101019,042100,113.30,113.30,113.29,113.29
EURJPY,20101019,042200,113.30,113.31,113.30,113.30
EURJPY,20101019,042300,113.30,113.30,113.30,113.30
EURJPY,20101019,042400,113.30,113.30,113.30,113.30
EURJPY,20101019,042500,113.29,113.30,113.28,113.30
EURJPY,20101019,042600,113.31,113.33,113.31,113.33
EURJPY,20101019,042700,113.34,113.35,113.33,113.33
EURJPY,20101019,042800,113.32,113.32,113.30,113.30
EURJPY,20101019,042900,113.30,113.30,113.28,113.29
EURJPY,20101019,043000,113.28,113.31,113.28,113.31
EURJPY,20101019,043100,113.30,113.31,113.29,113.31
EURJPY,20101019,043200,113.30,113.30,113.30,113.30
EURJPY,20101019,043300,113.29,113.30,113.29,113.30
EURJPY,20101019,043400,113.29,113.29,113.27,113.27
EURJPY,20101019,043500,113.28,113.28,113.27,113.27
EURJPY,20101019,043600,113.26,113.29,113.26,113.29
EURJPY,20101019,043700,113.30,113.31,113.30,113.30
EURJPY,20101019,043800,113.29,113.31,113.28,113.31
EURJPY,20101019,043900,113.32,113.32,113.32,113.32
EURJPY,20101019,044000,113.31,113.31,113.29,113.30
EURJPY,20101019,044100,113.31,113.31,113.30,113.30
EURJPY,20101019,044200,113.29,113.30,113.29,113.30
EURJPY,20101019,044300,113.31,113.33,113.31,113.33
EURJPY,20101019,044400,113.34,113.34,113.33,113.33
EURJPY,20101019,044500,113.34,113.34,113.33,113.34
EURJPY,20101019,044600,113.33,113.33,113.33,113.33
EURJPY,20101019,044700,113.34,113.34,113.33,113.34
EURJPY,20101019,044800,113.33,113.34,113.33,113.33
EURJPY,20101019,044900,113.33,113.33,113.33,113.33
EURJPY,20101019,045000,113.34,113.34,113.32,113.33
EURJPY,20101019,045100,113.34,113.35,113.33,113.35
EURJPY,20101019,045200,113.36,113.36,113.34,113.34
EURJPY,20101019,045300,113.34,113.36,113.34,113.36
EURJPY,20101019,045400,113.35,113.36,113.34,113.35
EURJPY,20101019,045500,113.34,113.34,113.33,113.34
EURJPY,20101019,045600,113.34,113.34,113.33,113.33
EURJPY,20101019,045700,113.34,113.34,113.34,113.34
EURJPY,20101019,045800,113.34,113.34,113.34,113.34
EURJPY,20101019,045900,113.33,113.33,113.33,113.33
EURJPY,20101019,050000,113.33,113.34,113.33,113.34
EURJPY,20101019,050100,113.33,113.34,113.33,113.34
EURJPY,20101019,050200,113.33,113.33,113.32,113.32
EURJPY,20101019,050300,113.33,113.33,113.33,113.33
EURJPY,20101019,050400,113.32,113.33,113.31,113.31
EURJPY,20101019,050500,113.31,113.31,113.29,113.29
EURJPY,20101019,050600,113.30,113.31,113.30,113.31
EURJPY,20101019,050700,113.31,113.31,113.31,113.31
EURJPY,20101019,050800,113.32,113.34,113.32,113.34
EURJPY,20101019,050900,113.33,113.35,113.33,113.35
EURJPY,20101019,051000,113.34,113.35,113.33,113.34
EURJPY,20101019,051100,113.33,113.33,113.32,113.33
EURJPY,20101019,051200,113.34,113.36,113.34,113.36
EURJPY,20101019,051300,113.38,113.39,113.38,113.39
EURJPY,20101019,051400,113.39,113.39,113.39,113.39
EURJPY,20101019,051500,113.38,113.38,113.36,113.36
EURJPY,20101019,051600,113.37,113.38,113.37,113.38
EURJPY,20101019,051700,113.39,113.39,113.39,113.39
EURJPY,20101019,051800,113.38,113.38,113.36,113.37
EURJPY,20101019,051900,113.36,113.36,113.35,113.36
EURJPY,20101019,052000,113.37,113.37,113.36,113.37
EURJPY,20101019,052100,113.38,113.38,113.36,113.36
EURJPY,20101019,052200,113.37,113.37,113.37,113.37
EURJPY,20101019,052300,113.36,113.37,113.36,113.36
EURJPY,20101019,052400,113.37,113.37,113.36,113.37
EURJPY,20101019,052500,113.36,113.36,113.35,113.36
EURJPY,20101019,052600,113.37,113.38,113.37,113.37
EURJPY,20101019,052700,113.38,113.38,113.38,113.38
EURJPY,20101019,052800,113.37,113.37,113.37,113.37
EURJPY,20101019,052900,113.37,113.37,113.36,113.36
EURJPY,20101019,053000,113.36,113.36,113.36,113.36
EURJPY,20101019,053100,113.35,113.37,113.35,113.36
EURJPY,20101019,053200,113.35,113.36,113.35,113.36
EURJPY,20101019,053300,113.37,113.37,113.36,113.36
EURJPY,20101019,053400,113.35,113.36,113.35,113.36
EURJPY,20101019,053500,113.35,113.35,113.34,113.35
EURJPY,20101019,053600,113.36,113.36,113.36,113.36
EURJPY,20101019,053700,113.36,113.36,113.33,113.33
EURJPY,20101019,053800,113.32,113.33,113.32,113.33
EURJPY,20101019,053900,113.33,113.33,113.32,113.32
EURJPY,20101019,054000,113.33,113.34,113.33,113.34
EURJPY,20101019,054100,113.33,113.33,113.33,113.33
EURJPY,20101019,054200,113.33,113.33,113.32,113.33
EURJPY,20101019,054300,113.32,113.32,113.28,113.28
EURJPY,20101019,054400,113.27,113.27,113.27,113.27
EURJPY,20101019,054500,113.27,113.27,113.26,113.26
EURJPY,20101019,054600,113.27,113.27,113.24,113.25
EURJPY,20101019,054700,113.26,113.27,113.25,113.26
EURJPY,20101019,054800,113.25,113.26,113.25,113.26
EURJPY,20101019,054900,113.25,113.26,113.25,113.25
EURJPY,20101019,055000,113.26,113.29,113.26,113.29
EURJPY,20101019,055100,113.30,113.31,113.27,113.28
EURJPY,20101019,055200,113.28,113.28,113.28,113.28
EURJPY,20101019,055300,113.27,113.27,113.26,113.26
EURJPY,20101019,055400,113.25,113.25,113.23,113.24
EURJPY,20101019,055500,113.23,113.23,113.23,113.23
EURJPY,20101019,055600,113.24,113.24,113.23,113.24
EURJPY,20101019,055700,113.23,113.23,113.22,113.23
EURJPY,20101019,055800,113.23,113.25,113.23,113.25
EURJPY,20101019,055900,113.24,113.25,113.24,113.24
EURJPY,20101019,060000,113.25,113.26,113.25,113.26
EURJPY,20101019,060100,113.27,113.28,113.26,113.26
EURJPY,20101019,060200,113.26,113.26,113.25,113.25
EURJPY,20101019,060300,113.26,113.27,113.26,113.27
EURJPY,20101019,060400,113.28,113.29,113.27,113.29
EURJPY,20101019,060500,113.30,113.30,113.29,113.29
EURJPY,20101019,060600,113.29,113.30,113.29,113.30
EURJPY,20101019,060700,113.31,113.31,113.30,113.30
EURJPY,20101019,060800,113.29,113.30,113.29,113.30
EURJPY,20101019,060900,113.29,113.32,113.29,113.32
EURJPY,20101019,061000,113.33,113.34,113.33,113.34
EURJPY,20101019,061100,113.33,113.34,113.31,113.33
EURJPY,20101019,061300,113.33,113.33,113.32,113.32
EURJPY,20101019,061400,113.33,113.33,113.33,113.33
EURJPY,20101019,061500,113.33,113.33,113.30,113.32
EURJPY,20101019,061600,113.31,113.31,113.31,113.31
EURJPY,20101019,061700,113.30,113.30,113.29,113.29
EURJPY,20101019,061800,113.30,113.30,113.28,113.28
EURJPY,20101019,061900,113.29,113.30,113.28,113.30
EURJPY,20101019,062000,113.31,113.32,113.30,113.30
EURJPY,20101019,062100,113.31,113.31,113.30,113.31
EURJPY,20101019,062200,113.31,113.32,113.31,113.32
EURJPY,20101019,062300,113.33,113.34,113.33,113.33
EURJPY,20101019,062400,113.32,113.32,113.32,113.32
EURJPY,20101019,062500,113.33,113.34,113.33,113.34
EURJPY,20101019,062600,113.35,113.35,113.34,113.34
EURJPY,20101019,062700,113.34,113.34,113.34,113.34
EURJPY,20101019,062800,113.34,113.35,113.34,113.35
EURJPY,20101019,062900,113.34,113.36,113.34,113.35
EURJPY,20101019,063000,113.34,113.34,113.33,113.33
EURJPY,20101019,063100,113.33,113.34,113.31,113.31
EURJPY,20101019,063200,113.32,113.32,113.31,113.31
EURJPY,20101019,063300,113.30,113.31,113.29,113.31
EURJPY,20101019,063400,113.30,113.31,113.28,113.28
EURJPY,20101019,063500,113.29,113.30,113.28,113.28
EURJPY,20101019,063600,113.29,113.31,113.29,113.31
EURJPY,20101019,063700,113.30,113.30,113.28,113.28
EURJPY,20101019,063800,113.27,113.28,113.27,113.28
EURJPY,20101019,063900,113.28,113.30,113.28,113.30
EURJPY,20101019,064000,113.29,113.31,113.29,113.31
EURJPY,20101019,064100,113.30,113.33,113.30,113.32
EURJPY,20101019,064200,113.31,113.31,113.29,113.30
EURJPY,20101019,064300,113.31,113.32,113.31,113.31
EURJPY,20101019,064400,113.32,113.33,113.32,113.33
EURJPY,20101019,064500,113.32,113.32,113.30,113.31
EURJPY,20101019,064600,113.32,113.33,113.32,113.33
EURJPY,20101019,064700,113.32,113.32,113.30,113.30
EURJPY,20101019,064800,113.31,113.32,113.31,113.31
EURJPY,20101019,064900,113.32,113.32,113.31,113.31
EURJPY,20101019,065000,113.31,113.33,113.31,113.32
EURJPY,20101019,065100,113.33,113.33,113.33,113.33
EURJPY,20101019,065200,113.33,113.33,113.30,113.30
EURJPY,20101019,065300,113.31,113.31,113.30,113.31
EURJPY,20101019,065400,113.32,113.32,113.32,113.32
EURJPY,20101019,065500,113.31,113.31,113.30,113.31
EURJPY,20101019,065600,113.30,113.31,113.30,113.31
EURJPY,20101019,065700,113.32,113.33,113.31,113.31
EURJPY,20101019,065800,113.32,113.34,113.32,113.33
EURJPY,20101019,065900,113.34,113.36,113.33,113.36
EURJPY,20101019,070000,113.35,113.35,113.31,113.31
EURJPY,20101019,070100,113.32,113.33,113.28,113.31
EURJPY,20101019,070200,113.32,113.32,113.29,113.29
EURJPY,20101019,070300,113.30,113.31,113.30,113.31
EURJPY,20101019,070400,113.30,113.31,113.29,113.30
EURJPY,20101019,070500,113.31,113.32,113.30,113.32
EURJPY,20101019,070600,113.31,113.31,113.30,113.30
EURJPY,20101019,070700,113.31,113.31,113.31,113.31
EURJPY,20101019,070800,113.30,113.31,113.30,113.31
EURJPY,20101019,070900,113.30,113.31,113.30,113.31
EURJPY,20101019,071000,113.31,113.32,113.31,113.31
EURJPY,20101019,071100,113.32,113.35,113.32,113.35
EURJPY,20101019,071200,113.34,113.36,113.34,113.36
EURJPY,20101019,071300,113.35,113.36,113.35,113.36
EURJPY,20101019,071400,113.35,113.37,113.35,113.36
EURJPY,20101019,071500,113.35,113.35,113.33,113.35
EURJPY,20101019,071600,113.36,113.36,113.35,113.35
EURJPY,20101019,071700,113.34,113.34,113.33,113.33
EURJPY,20101019,071800,113.33,113.34,113.33,113.34
EURJPY,20101019,071900,113.33,113.34,113.33,113.33
EURJPY,20101019,072000,113.33,113.35,113.33,113.35
EURJPY,20101019,072100,113.34,113.35,113.33,113.33
EURJPY,20101019,072200,113.32,113.33,113.31,113.31
EURJPY,20101019,072300,113.32,113.33,113.32,113.33
EURJPY,20101019,072400,113.33,113.33,113.33,113.33
EURJPY,20101019,072500,113.32,113.32,113.31,113.31
EURJPY,20101019,072600,113.30,113.30,113.29,113.30
EURJPY,20101019,072800,113.30,113.31,113.30,113.31
EURJPY,20101019,072900,113.31,113.31,113.28,113.28
EURJPY,20101019,073000,113.27,113.29,113.27,113.29
EURJPY,20101019,073100,113.30,113.30,113.28,113.28
EURJPY,20101019,073200,113.27,113.27,113.27,113.27
EURJPY,20101019,073300,113.26,113.33,113.25,113.29
EURJPY,20101019,073400,113.28,113.28,113.23,113.24
EURJPY,20101019,073500,113.25,113.26,113.25,113.26
EURJPY,20101019,073600,113.25,113.25,113.23,113.23
EURJPY,20101019,073700,113.22,113.24,113.21,113.24
EURJPY,20101019,073800,113.25,113.26,113.24,113.25
EURJPY,20101019,073900,113.24,113.24,113.22,113.22
EURJPY,20101019,074000,113.23,113.24,113.23,113.23
EURJPY,20101019,074100,113.22,113.22,113.21,113.21
EURJPY,20101019,074200,113.22,113.23,113.18,113.19
EURJPY,20101019,074300,113.20,113.21,113.20,113.20
EURJPY,20101019,074400,113.19,113.21,113.19,113.21
EURJPY,20101019,074500,113.22,113.24,113.22,113.23
EURJPY,20101019,074600,113.24,113.25,113.24,113.24
EURJPY,20101019,074700,113.25,113.25,113.24,113.25
EURJPY,20101019,074800,113.25,113.27,113.25,113.27
EURJPY,20101019,074900,113.26,113.27,113.26,113.26
EURJPY,20101019,075000,113.25,113.25,113.20,113.22
EURJPY,20101019,075100,113.23,113.33,113.22,113.32
EURJPY,20101019,075200,113.31,113.33,113.30,113.33
EURJPY,20101019,075300,113.34,113.36,113.34,113.36
EURJPY,20101019,075400,113.37,113.38,113.35,113.35
EURJPY,20101019,075500,113.34,113.35,113.33,113.33
EURJPY,20101019,075600,113.32,113.33,113.31,113.33
EURJPY,20101019,075700,113.33,113.33,113.33,113.33
EURJPY,20101019,075800,113.34,113.35,113.31,113.33
EURJPY,20101019,075900,113.34,113.34,113.31,113.31
EURJPY,20101019,080000,113.32,113.35,113.32,113.34
EURJPY,20101019,080100,113.35,113.37,113.35,113.36
EURJPY,20101019,080200,113.37,113.37,113.34,113.34
EURJPY,20101019,080300,113.33,113.33,113.31,113.31
EURJPY,20101019,080400,113.32,113.34,113.32,113.33
EURJPY,20101019,080500,113.32,113.33,113.32,113.33
EURJPY,20101019,080600,113.34,113.38,113.34,113.37
EURJPY,20101019,080700,113.36,113.36,113.33,113.33
EURJPY,20101019,080800,113.32,113.32,113.31,113.31
EURJPY,20101019,080900,113.32,113.33,113.31,113.32
EURJPY,20101019,081000,113.33,113.33,113.32,113.33
EURJPY,20101019,081100,113.32,113.32,113.31,113.31
EURJPY,20101019,081200,113.32,113.36,113.32,113.36
EURJPY,20101019,081300,113.35,113.36,113.35,113.36
EURJPY,20101019,081400,113.36,113.36,113.36,113.36
EURJPY,20101019,081500,113.35,113.35,113.34,113.34
EURJPY,20101019,081600,113.34,113.34,113.31,113.31
EURJPY,20101019,081700,113.32,113.33,113.32,113.33
EURJPY,20101019,081800,113.32,113.32,113.31,113.31
EURJPY,20101019,081900,113.32,113.32,113.30,113.30
EURJPY,20101019,082000,113.31,113.31,113.28,113.29
EURJPY,20101019,082100,113.30,113.32,113.28,113.32
EURJPY,20101019,082200,113.33,113.33,113.29,113.30
EURJPY,20101019,082300,113.29,113.32,113.29,113.30
EURJPY,20101019,082400,113.31,113.32,113.30,113.30
EURJPY,20101019,082500,113.31,113.32,113.28,113.32
EURJPY,20101019,082600,113.33,113.34,113.32,113.33
EURJPY,20101019,082700,113.32,113.32,113.30,113.30
EURJPY,20101019,082800,113.31,113.33,113.28,113.28
EURJPY,20101019,082900,113.29,113.30,113.28,113.28
EURJPY,20101019,083000,113.27,113.27,113.25,113.25
EURJPY,20101019,083100,113.26,113.26,113.23,113.24
EURJPY,20101019,083200,113.23,113.26,113.23,113.23
EURJPY,20101019,083300,113.24,113.28,113.24,113.26
EURJPY,20101019,083400,113.27,113.31,113.26,113.31
EURJPY,20101019,083500,113.32,113.33,113.32,113.32
EURJPY,20101019,083600,113.33,113.36,113.31,113.31
EURJPY,20101019,083700,113.32,113.33,113.32,113.32
EURJPY,20101019,083800,113.31,113.33,113.31,113.31
EURJPY,20101019,083900,113.30,113.31,113.29,113.29
EURJPY,20101019,084000,113.28,113.29,113.28,113.29
EURJPY,20101019,084100,113.30,113.30,113.27,113.27
EURJPY,20101019,084200,113.28,113.28,113.25,113.25
EURJPY,20101019,084300,113.26,113.29,113.26,113.29
EURJPY,20101019,084400,113.28,113.29,113.28,113.28
EURJPY,20101019,084500,113.27,113.30,113.27,113.28
EURJPY,20101019,084600,113.29,113.29,113.28,113.29
EURJPY,20101019,084700,113.30,113.31,113.28,113.29
EURJPY,20101019,084800,113.28,113.30,113.28,113.30
EURJPY,20101019,084900,113.31,113.33,113.31,113.33
EURJPY,20101019,085000,113.32,113.33,113.30,113.30
EURJPY,20101019,085100,113.29,113.32,113.28,113.28
EURJPY,20101019,085200,113.27,113.28,113.26,113.26
EURJPY,20101019,085300,113.27,113.29,113.26,113.29
EURJPY,20101019,085400,113.28,113.29,113.28,113.29
EURJPY,20101019,085500,113.28,113.29,113.28,113.28
EURJPY,20101019,085600,113.27,113.29,113.27,113.28
EURJPY,20101019,085700,113.29,113.29,113.25,113.25
EURJPY,20101019,085800,113.26,113.26,113.24,113.24
EURJPY,20101019,085900,113.24,113.25,113.22,113.22
EURJPY,20101019,090000,113.21,113.22,113.20,113.22
EURJPY,20101019,090100,113.21,113.24,113.20,113.24
EURJPY,20101019,090200,113.25,113.25,113.20,113.20
EURJPY,20101019,090300,113.19,113.20,113.17,113.19
EURJPY,20101019,090400,113.20,113.20,113.19,113.20
EURJPY,20101019,090500,113.19,113.22,113.17,113.21
EURJPY,20101019,090600,113.20,113.20,113.17,113.20
EURJPY,20101019,090700,113.21,113.23,113.21,113.22
EURJPY,20101019,090800,113.23,113.25,113.21,113.22
EURJPY,20101019,090900,113.21,113.24,113.20,113.20
EURJPY,20101019,091000,113.21,113.22,113.21,113.21
EURJPY,20101019,091100,113.20,113.20,113.15,113.16
EURJPY,20101019,091200,113.15,113.18,113.15,113.17
EURJPY,20101019,091300,113.18,113.18,113.15,113.15
EURJPY,20101019,091400,113.14,113.17,113.14,113.17
EURJPY,20101019,091500,113.18,113.20,113.18,113.20
EURJPY,20101019,091600,113.19,113.20,113.19,113.19
EURJPY,20101019,091700,113.18,113.20,113.18,113.19
EURJPY,20101019,091800,113.20,113.20,113.19,113.20
EURJPY,20101019,091900,113.19,113.20,113.17,113.18
EURJPY,20101019,092000,113.19,113.22,113.19,113.20
EURJPY,20101019,092100,113.19,113.20,113.19,113.20
EURJPY,20101019,092200,113.21,113.22,113.18,113.22
EURJPY,20101019,092300,113.23,113.23,113.17,113.19
EURJPY,20101019,092400,113.18,113.18,113.16,113.16
EURJPY,20101019,092500,113.17,113.17,113.15,113.15
EURJPY,20101019,092600,113.14,113.14,113.12,113.13
EURJPY,20101019,092700,113.14,113.18,113.13,113.18
EURJPY,20101019,092800,113.17,113.17,113.15,113.16
EURJPY,20101019,092900,113.15,113.15,113.13,113.14
EURJPY,20101019,093000,113.13,113.17,113.13,113.17
EURJPY,20101019,093100,113.18,113.21,113.18,113.20
EURJPY,20101019,093200,113.21,113.23,113.20,113.23
EURJPY,20101019,093300,113.22,113.22,113.20,113.22
EURJPY,20101019,093400,113.23,113.25,113.22,113.24
EURJPY,20101019,093500,113.23,113.26,113.23,113.25
EURJPY,20101019,093600,113.24,113.27,113.24,113.27
EURJPY,20101019,093700,113.26,113.26,113.24,113.24
EURJPY,20101019,093800,113.23,113.23,113.22,113.23
EURJPY,20101019,093900,113.24,113.25,113.24,113.25
EURJPY,20101019,094000,113.26,113.27,113.25,113.26
EURJPY,20101019,094100,113.27,113.28,113.24,113.24
EURJPY,20101019,094200,113.23,113.23,113.19,113.19
EURJPY,20101019,094300,113.18,113.20,113.18,113.19
EURJPY,20101019,094400,113.20,113.20,113.19,113.19
EURJPY,20101019,094500,113.20,113.23,113.20,113.20
EURJPY,20101019,094600,113.21,113.24,113.21,113.21
EURJPY,20101019,094700,113.22,113.25,113.22,113.24
EURJPY,20101019,094800,113.23,113.23,113.23,113.23
EURJPY,20101019,094900,113.22,113.23,113.22,113.23
EURJPY,20101019,095000,113.24,113.30,113.24,113.30
EURJPY,20101019,095100,113.29,113.31,113.28,113.31
EURJPY,20101019,095200,113.30,113.31,113.26,113.26
EURJPY,20101019,095300,113.27,113.27,113.25,113.25
EURJPY,20101019,095400,113.26,113.26,113.24,113.25
EURJPY,20101019,095500,113.24,113.25,113.24,113.24
EURJPY,20101019,095600,113.25,113.27,113.25,113.27
EURJPY,20101019,095700,113.26,113.27,113.25,113.25
EURJPY,20101019,095800,113.24,113.24,113.22,113.22
EURJPY,20101019,095900,113.21,113.23,113.21,113.23
EURJPY,20101019,100000,113.24,113.25,113.24,113.24
EURJPY,20101019,100100,113.25,113.25,113.22,113.22
EURJPY,20101019,100200,113.21,113.21,113.20,113.21
EURJPY,20101019,100300,113.22,113.24,113.22,113.24
EURJPY,20101019,100400,113.25,113.25,113.24,113.25
EURJPY,20101019,100500,113.24,113.24,113.23,113.24
EURJPY,20101019,100600,113.25,113.28,113.25,113.27
EURJPY,20101019,100700,113.26,113.28,113.26,113.28
EURJPY,20101019,100800,113.29,113.34,113.29,113.31
EURJPY,20101019,100900,113.30,113.31,113.29,113.29
EURJPY,20101019,101000,113.28,113.30,113.28,113.30
EURJPY,20101019,101100,113.29,113.31,113.29,113.31
EURJPY,20101019,101200,113.30,113.30,113.29,113.30
EURJPY,20101019,101300,113.29,113.29,113.29,113.29
EURJPY,20101019,101400,113.29,113.30,113.27,113.27
EURJPY,20101019,101500,113.27,113.27,113.27,113.27
EURJPY,20101019,101600,113.28,113.28,113.28,113.28
EURJPY,20101019,101700,113.27,113.27,113.27,113.27
EURJPY,20101019,101800,113.27,113.29,113.26,113.26
EURJPY,20101019,101900,113.27,113.27,113.27,113.27
EURJPY,20101019,102000,113.26,113.27,113.26,113.27
EURJPY,20101019,102100,113.26,113.27,113.26,113.27
EURJPY,20101019,102200,113.26,113.26,113.24,113.24
EURJPY,20101019,102300,113.24,113.24,113.24,113.24
EURJPY,20101019,102400,113.23,113.25,113.23,113.25
EURJPY,20101019,102500,113.26,113.27,113.25,113.25
EURJPY,20101019,102600,113.24,113.26,113.24,113.26
EURJPY,20101019,102700,113.25,113.26,113.25,113.25
EURJPY,20101019,102800,113.24,113.24,113.24,113.24
EURJPY,20101019,102900,113.24,113.25,113.23,113.23
EURJPY,20101019,103000,113.24,113.24,113.23,113.24
EURJPY,20101019,103100,113.25,113.31,113.25,113.31
EURJPY,20101019,103200,113.30,113.33,113.29,113.29
EURJPY,20101019,103300,113.30,113.31,113.28,113.31
EURJPY,20101019,103400,113.32,113.33,113.32,113.33
EURJPY,20101019,103500,113.32,113.33,113.32,113.33
EURJPY,20101019,103600,113.32,113.32,113.30,113.30
EURJPY,20101019,103700,113.29,113.29,113.29,113.29
EURJPY,20101019,103800,113.30,113.30,113.30,113.30
EURJPY,20101019,103900,113.30,113.32,113.30,113.32
EURJPY,20101019,104000,113.31,113.31,113.28,113.28
EURJPY,20101019,104100,113.29,113.32,113.28,113.28
EURJPY,20101019,104200,113.29,113.30,113.28,113.28
EURJPY,20101019,104300,113.27,113.27,113.27,113.27
EURJPY,20101019,104400,113.26,113.26,113.21,113.24
EURJPY,20101019,104500,113.25,113.25,113.24,113.24
EURJPY,20101019,104600,113.23,113.24,113.22,113.23
EURJPY,20101019,104700,113.24,113.25,113.24,113.25
EURJPY,20101019,104800,113.25,113.25,113.22,113.23
EURJPY,20101019,104900,113.24,113.25,113.24,113.25
EURJPY,20101019,105000,113.24,113.24,113.22,113.22
EURJPY,20101019,105100,113.23,113.24,113.22,113.22
EURJPY,20101019,105200,113.23,113.23,113.21,113.23
EURJPY,20101019,105300,113.22,113.23,113.22,113.22
EURJPY,20101019,105400,113.21,113.21,113.20,113.21
EURJPY,20101019,105500,113.20,113.21,113.19,113.19
EURJPY,20101019,105600,113.18,113.18,113.17,113.18
EURJPY,20101019,105700,113.19,113.20,113.17,113.19
EURJPY,20101019,105800,113.20,113.20,113.18,113.18
EURJPY,20101019,105900,113.19,113.19,113.16,113.16
EURJPY,20101019,110000,113.17,113.19,113.15,113.17
EURJPY,20101019,110100,113.18,113.40,113.18,113.40
EURJPY,20101019,110200,113.41,113.41,113.34,113.36
EURJPY,20101019,110300,113.37,113.41,113.37,113.41
EURJPY,20101019,110400,113.40,113.40,113.36,113.36
EURJPY,20101019,110500,113.37,113.42,113.37,113.42
EURJPY,20101019,110600,113.41,113.42,113.38,113.38
EURJPY,20101019,110700,113.36,113.37,113.33,113.37
EURJPY,20101019,110800,113.36,113.37,113.33,113.36
EURJPY,20101019,110900,113.37,113.44,113.37,113.42
EURJPY,20101019,111000,113.43,113.46,113.41,113.41
EURJPY,20101019,111100,113.40,113.41,113.38,113.41
EURJPY,20101019,111200,113.40,113.40,113.36,113.37
EURJPY,20101019,111300,113.36,113.39,113.35,113.38
EURJPY,20101019,111400,113.39,113.39,113.37,113.37
EURJPY,20101019,111500,113.38,113.39,113.38,113.38
EURJPY,20101019,111600,113.37,113.41,113.37,113.41
EURJPY,20101019,111700,113.40,113.42,113.40,113.42
EURJPY,20101019,111800,113.43,113.45,113.43,113.44
EURJPY,20101019,111900,113.45,113.46,113.43,113.43
EURJPY,20101019,112000,113.44,113.46,113.44,113.46
EURJPY,20101019,112100,113.47,113.50,113.46,113.49
EURJPY,20101019,112200,113.48,113.50,113.47,113.50
EURJPY,20101019,112300,113.49,113.50,113.45,113.45
EURJPY,20101019,112400,113.46,113.48,113.46,113.47
EURJPY,20101019,112500,113.46,113.46,113.45,113.45
EURJPY,20101019,112600,113.44,113.44,113.42,113.43
EURJPY,20101019,112700,113.42,113.43,113.41,113.42
EURJPY,20101019,112800,113.43,113.47,113.43,113.47
EURJPY,20101019,112900,113.46,113.46,113.44,113.45
EURJPY,20101019,113000,113.46,113.47,113.45,113.45
EURJPY,20101019,113100,113.46,113.47,113.40,113.41
EURJPY,20101019,113200,113.42,113.44,113.42,113.44
EURJPY,20101019,113300,113.43,113.43,113.39,113.40
EURJPY,20101019,113400,113.39,113.43,113.39,113.43
EURJPY,20101019,113500,113.42,113.42,113.41,113.41
EURJPY,20101019,113600,113.42,113.45,113.41,113.44
EURJPY,20101019,113700,113.43,113.43,113.42,113.43
EURJPY,20101019,113800,113.42,113.42,113.42,113.42
EURJPY,20101019,113900,113.42,113.44,113.42,113.44
EURJPY,20101019,114000,113.43,113.45,113.43,113.45
EURJPY,20101019,114100,113.46,113.48,113.46,113.47
EURJPY,20101019,114200,113.46,113.47,113.42,113.42
EURJPY,20101019,114300,113.43,113.44,113.42,113.44
EURJPY,20101019,114400,113.43,113.43,113.42,113.42
EURJPY,20101019,114500,113.41,113.42,113.41,113.42
EURJPY,20101019,114600,113.42,113.42,113.42,113.42
EURJPY,20101019,114700,113.41,113.41,113.41,113.41
EURJPY,20101019,114800,113.40,113.41,113.40,113.40
EURJPY,20101019,114900,113.41,113.41,113.39,113.40
EURJPY,20101019,115000,113.39,113.40,113.39,113.39
EURJPY,20101019,115100,113.41,113.41,113.38,113.39
EURJPY,20101019,115200,113.40,113.40,113.39,113.40
EURJPY,20101019,115300,113.41,113.41,113.39,113.40
EURJPY,20101019,115400,113.41,113.41,113.39,113.40
EURJPY,20101019,115500,113.41,113.44,113.41,113.44
EURJPY,20101019,115600,113.43,113.44,113.42,113.44
EURJPY,20101019,115700,113.43,113.44,113.43,113.43
EURJPY,20101019,115800,113.42,113.43,113.42,113.43
EURJPY,20101019,115900,113.43,113.44,113.42,113.44
EURJPY,20101019,120000,113.45,113.46,113.41,113.41
EURJPY,20101019,120100,113.42,113.42,113.40,113.41
EURJPY,20101019,120200,113.42,113.43,113.39,113.43
EURJPY,20101019,120300,113.44,113.45,113.42,113.43
EURJPY,20101019,120400,113.42,113.42,113.40,113.42
EURJPY,20101019,120500,113.43,113.46,113.43,113.43
EURJPY,20101019,120600,113.44,113.44,113.39,113.39
EURJPY,20101019,120700,113.38,113.38,113.26,113.30
EURJPY,20101019,120800,113.32,113.37,113.32,113.36
EURJPY,20101019,120900,113.35,113.36,113.30,113.34
EURJPY,20101019,121000,113.33,113.35,113.33,113.34
EURJPY,20101019,121100,113.33,113.36,113.33,113.35
EURJPY,20101019,121200,113.36,113.36,113.35,113.36
EURJPY,20101019,121300,113.35,113.39,113.35,113.36
EURJPY,20101019,121400,113.34,113.35,113.33,113.33
EURJPY,20101019,121500,113.34,113.36,113.33,113.36
EURJPY,20101019,121600,113.35,113.38,113.34,113.37
EURJPY,20101019,121700,113.36,113.38,113.34,113.35
EURJPY,20101019,121800,113.36,113.39,113.36,113.39
EURJPY,20101019,121900,113.38,113.38,113.33,113.33
EURJPY,20101019,122000,113.34,113.34,113.32,113.33
EURJPY,20101019,122100,113.32,113.34,113.31,113.34
EURJPY,20101019,122200,113.33,113.33,113.28,113.28
EURJPY,20101019,122300,113.27,113.29,113.25,113.29
EURJPY,20101019,122400,113.30,113.32,113.28,113.32
EURJPY,20101019,122500,113.31,113.31,113.28,113.29
EURJPY,20101019,122600,113.28,113.33,113.28,113.33
EURJPY,20101019,122700,113.34,113.35,113.31,113.33
EURJPY,20101019,122800,113.34,113.36,113.32,113.32
EURJPY,20101019,122900,113.31,113.34,113.31,113.34
EURJPY,20101019,123000,113.33,113.33,113.31,113.33
EURJPY,20101019,123100,113.32,113.38,113.32,113.37
EURJPY,20101019,123200,113.38,113.38,113.36,113.38
EURJPY,20101019,123300,113.37,113.37,113.35,113.35
EURJPY,20101019,123400,113.36,113.36,113.35,113.35
EURJPY,20101019,123500,113.34,113.36,113.34,113.36
EURJPY,20101019,123600,113.38,113.38,113.34,113.35
EURJPY,20101019,123700,113.34,113.42,113.34,113.42
EURJPY,20101019,123800,113.41,113.42,113.41,113.42
EURJPY,20101019,123900,113.41,113.41,113.39,113.39
EURJPY,20101019,124000,113.38,113.39,113.38,113.38
EURJPY,20101019,124100,113.37,113.37,113.37,113.37
EURJPY,20101019,124200,113.36,113.39,113.36,113.39
EURJPY,20101019,124300,113.38,113.38,113.37,113.37
EURJPY,20101019,124400,113.38,113.42,113.38,113.42
EURJPY,20101019,124500,113.43,113.45,113.41,113.44
EURJPY,20101019,124600,113.43,113.44,113.40,113.40
EURJPY,20101019,124700,113.41,113.43,113.40,113.43
EURJPY,20101019,124800,113.42,113.42,113.41,113.42
EURJPY,20101019,124900,113.41,113.42,113.39,113.41
EURJPY,20101019,125000,113.42,113.44,113.41,113.44
EURJPY,20101019,125100,113.43,113.45,113.43,113.45
EURJPY,20101019,125200,113.44,113.44,113.41,113.41
EURJPY,20101019,125300,113.42,113.43,113.41,113.43
EURJPY,20101019,125400,113.42,113.42,113.40,113.40
EURJPY,20101019,125500,113.39,113.40,113.37,113.37
EURJPY,20101019,125600,113.38,113.38,113.37,113.38
EURJPY,20101019,125700,113.37,113.37,113.36,113.37
EURJPY,20101019,125800,113.36,113.37,113.35,113.35
EURJPY,20101019,125900,113.34,113.35,113.34,113.35
EURJPY,20101019,130000,113.34,113.34,113.28,113.28
EURJPY,20101019,130100,113.26,113.28,113.25,113.28
EURJPY,20101019,130200,113.29,113.29,113.26,113.26
EURJPY,20101019,130300,113.27,113.28,113.23,113.23
EURJPY,20101019,130400,113.22,113.23,113.14,113.15
EURJPY,20101019,130500,113.17,113.27,113.17,113.22
EURJPY,20101019,130600,113.24,113.24,113.10,113.14
EURJPY,20101019,130700,113.15,113.20,113.13,113.20
EURJPY,20101019,130800,113.19,113.26,113.19,113.26
EURJPY,20101019,130900,113.27,113.29,113.24,113.29
EURJPY,20101019,131000,113.30,113.30,113.27,113.28
EURJPY,20101019,131100,113.29,113.29,113.19,113.19
EURJPY,20101019,131200,113.20,113.22,113.19,113.20
EURJPY,20101019,131300,113.19,113.20,113.14,113.17
EURJPY,20101019,131400,113.18,113.21,113.18,113.20
EURJPY,20101019,131500,113.19,113.25,113.17,113.25
EURJPY,20101019,131600,113.24,113.26,113.22,113.26
EURJPY,20101019,131700,113.27,113.27,113.20,113.21
EURJPY,20101019,131800,113.22,113.22,113.18,113.19
EURJPY,20101019,131900,113.20,113.22,113.17,113.18
EURJPY,20101019,132000,113.19,113.25,113.18,113.25
EURJPY,20101019,132100,113.24,113.25,113.17,113.24
EURJPY,20101019,132200,113.23,113.25,113.19,113.25
EURJPY,20101019,132300,113.26,113.28,113.22,113.22
EURJPY,20101019,132400,113.23,113.28,113.23,113.28
EURJPY,20101019,132500,113.29,113.29,113.25,113.26
EURJPY,20101019,132600,113.27,113.32,113.26,113.26
EURJPY,20101019,132700,113.25,113.25,113.22,113.22
EURJPY,20101019,132800,113.21,113.21,113.16,113.18
EURJPY,20101019,132900,113.17,113.19,113.16,113.17
EURJPY,20101019,133000,113.19,113.19,113.14,113.19
EURJPY,20101019,133100,113.18,113.19,113.16,113.17
EURJPY,20101019,133200,113.16,113.19,113.16,113.19
EURJPY,20101019,133300,113.20,113.21,113.16,113.16
EURJPY,20101019,133400,113.17,113.23,113.16,113.23
EURJPY,20101019,133500,113.22,113.26,113.22,113.23
EURJPY,20101019,133600,113.24,113.25,113.22,113.24
EURJPY,20101019,133700,113.25,113.26,113.25,113.25
EURJPY,20101019,133800,113.24,113.24,113.21,113.22
EURJPY,20101019,133900,113.23,113.24,113.22,113.22
EURJPY,20101019,134000,113.23,113.23,113.22,113.22
EURJPY,20101019,134100,113.23,113.23,113.20,113.20
EURJPY,20101019,134200,113.21,113.24,113.19,113.23
EURJPY,20101019,134300,113.22,113.22,113.14,113.15
EURJPY,20101019,134400,113.14,113.18,113.14,113.16
EURJPY,20101019,134500,113.15,113.21,113.15,113.19
EURJPY,20101019,134600,113.20,113.23,113.19,113.23
EURJPY,20101019,134700,113.22,113.25,113.20,113.22
EURJPY,20101019,134800,113.21,113.21,113.12,113.12
EURJPY,20101019,134900,113.11,113.14,113.10,113.13
EURJPY,20101019,135000,113.14,113.14,113.09,113.09
EURJPY,20101019,135100,113.08,113.11,113.08,113.10
EURJPY,20101019,135200,113.11,113.14,113.10,113.12
EURJPY,20101019,135300,113.13,113.14,113.11,113.14
EURJPY,20101019,135400,113.13,113.13,113.09,113.09
EURJPY,20101019,135500,113.08,113.12,113.07,113.12
EURJPY,20101019,135600,113.11,113.12,113.09,113.11
EURJPY,20101019,135700,113.12,113.14,113.10,113.14
EURJPY,20101019,135800,113.13,113.15,113.11,113.14
EURJPY,20101019,135900,113.13,113.17,113.12,113.14
EURJPY,20101019,140000,113.15,113.19,113.15,113.19
EURJPY,20101019,140100,113.17,113.23,113.16,113.20
EURJPY,20101019,140200,113.19,113.20,113.17,113.18
EURJPY,20101019,140300,113.17,113.17,113.12,113.12
EURJPY,20101019,140400,113.13,113.16,113.12,113.13
EURJPY,20101019,140500,113.14,113.16,113.14,113.16
EURJPY,20101019,140600,113.17,113.17,113.17,113.17
EURJPY,20101019,140700,113.18,113.19,113.16,113.19
EURJPY,20101019,140800,113.18,113.18,113.15,113.15
EURJPY,20101019,140900,113.16,113.16,113.13,113.14
EURJPY,20101019,141000,113.15,113.17,113.15,113.17
EURJPY,20101019,141100,113.16,113.16,113.14,113.14
EURJPY,20101019,141200,113.15,113.17,113.13,113.13
EURJPY,20101019,141300,113.14,113.19,113.13,113.18
EURJPY,20101019,141400,113.17,113.19,113.16,113.17
EURJPY,20101019,141500,113.18,113.18,113.13,113.15
EURJPY,20101019,141600,113.14,113.16,113.06,113.09
EURJPY,20101019,141700,113.10,113.12,113.05,113.07
EURJPY,20101019,141800,113.08,113.11,113.08,113.11
EURJPY,20101019,141900,113.12,113.13,113.12,113.12
EURJPY,20101019,142000,113.11,113.12,113.07,113.07
EURJPY,20101019,142100,113.06,113.08,113.05,113.08
EURJPY,20101019,142200,113.06,113.10,113.06,113.08
EURJPY,20101019,142300,113.09,113.18,113.09,113.18
EURJPY,20101019,142400,113.14,113.18,113.13,113.17
EURJPY,20101019,142500,113.16,113.17,113.12,113.15
EURJPY,20101019,142600,113.16,113.16,113.12,113.14
EURJPY,20101019,142700,113.15,113.16,113.14,113.15
EURJPY,20101019,142800,113.14,113.16,113.11,113.16
EURJPY,20101019,142900,113.15,113.15,113.12,113.14
EURJPY,20101019,143000,113.13,113.14,113.11,113.11
EURJPY,20101019,143100,113.13,113.15,113.12,113.14
EURJPY,20101019,143200,113.15,113.15,113.10,113.11
EURJPY,20101019,143300,113.12,113.14,113.09,113.13
EURJPY,20101019,143400,113.14,113.15,113.11,113.11
EURJPY,20101019,143500,113.12,113.15,113.11,113.11
EURJPY,20101019,143600,113.10,113.11,113.08,113.08
EURJPY,20101019,143700,113.09,113.14,113.09,113.14
EURJPY,20101019,143800,113.15,113.20,113.15,113.19
EURJPY,20101019,143900,113.18,113.18,113.08,113.09
EURJPY,20101019,144000,113.08,113.09,113.08,113.09
EURJPY,20101019,144100,113.11,113.11,113.10,113.11
EURJPY,20101019,144200,113.10,113.12,113.10,113.11
EURJPY,20101019,144300,113.10,113.12,113.10,113.12
EURJPY,20101019,144400,113.11,113.11,113.09,113.11
EURJPY,20101019,144500,113.12,113.12,113.12,113.12
EURJPY,20101019,144600,113.11,113.13,113.09,113.10
EURJPY,20101019,144700,113.09,113.12,113.09,113.12
EURJPY,20101019,144800,113.11,113.12,113.10,113.10
EURJPY,20101019,144900,113.11,113.11,113.03,113.07
EURJPY,20101019,145000,113.08,113.08,113.06,113.06
EURJPY,20101019,145100,113.07,113.08,113.06,113.06
EURJPY,20101019,145200,113.05,113.05,113.01,113.03
EURJPY,20101019,145300,113.02,113.02,112.97,113.00
EURJPY,20101019,145400,113.01,113.01,112.99,112.99
EURJPY,20101019,145500,112.98,112.99,112.96,112.98
EURJPY,20101019,145600,112.97,113.00,112.97,112.99
EURJPY,20101019,145700,112.98,112.99,112.97,112.99
EURJPY,20101019,145800,112.98,113.01,112.97,112.97
EURJPY,20101019,145900,112.96,112.99,112.96,112.97
EURJPY,20101019,150000,112.98,113.00,112.97,112.98
EURJPY,20101019,150100,112.99,113.00,112.94,112.99
EURJPY,20101019,150200,112.98,112.98,112.94,112.97
EURJPY,20101019,150300,112.98,113.00,112.97,112.98
EURJPY,20101019,150400,112.97,113.01,112.97,113.01
EURJPY,20101019,150500,113.00,113.00,112.94,112.94
EURJPY,20101019,150600,112.97,112.99,112.92,112.94
EURJPY,20101019,150700,112.93,112.97,112.93,112.96
EURJPY,20101019,150800,112.95,112.97,112.94,112.96
EURJPY,20101019,150900,112.97,112.97,112.93,112.94
EURJPY,20101019,151000,112.92,112.95,112.91,112.94
EURJPY,20101019,151100,112.95,112.95,112.89,112.89
EURJPY,20101019,151200,112.90,112.91,112.89,112.89
EURJPY,20101019,151300,112.88,112.89,112.85,112.88
EURJPY,20101019,151400,112.89,112.90,112.86,112.90
EURJPY,20101019,151500,112.91,112.94,112.90,112.92
EURJPY,20101019,151600,112.93,112.96,112.92,112.94
EURJPY,20101019,151700,112.93,112.94,112.92,112.94
EURJPY,20101019,151800,112.95,112.96,112.93,112.93
EURJPY,20101019,151900,112.92,112.96,112.91,112.91
EURJPY,20101019,152000,112.92,112.95,112.89,112.95
EURJPY,20101019,152100,112.96,113.00,112.95,112.99
EURJPY,20101019,152200,112.98,112.99,112.92,112.92
EURJPY,20101019,152300,112.93,112.94,112.91,112.92
EURJPY,20101019,152400,112.91,112.92,112.88,112.92
EURJPY,20101019,152500,112.93,112.94,112.84,112.84
EURJPY,20101019,152600,112.83,112.88,112.83,112.86
EURJPY,20101019,152700,112.87,112.93,112.87,112.92
EURJPY,20101019,152800,112.91,112.92,112.88,112.92
EURJPY,20101019,152900,112.91,112.94,112.89,112.93
EURJPY,20101019,153000,112.94,113.00,112.94,112.98
EURJPY,20101019,153100,113.00,113.00,112.98,112.98
EURJPY,20101019,153200,112.99,113.00,112.97,112.97
EURJPY,20101019,153300,112.96,112.98,112.95,112.98
EURJPY,20101019,153400,112.97,112.97,112.91,112.92
EURJPY,20101019,153500,112.94,113.01,112.94,112.99
EURJPY,20101019,153600,113.00,113.00,112.96,112.97
EURJPY,20101019,153700,112.98,112.98,112.94,112.97
EURJPY,20101019,153800,112.96,113.02,112.96,113.01
EURJPY,20101019,153900,113.02,113.03,113.00,113.03
EURJPY,20101019,154000,113.01,113.01,112.98,112.98
EURJPY,20101019,154100,112.97,112.99,112.97,112.98
EURJPY,20101019,154200,112.99,113.00,112.95,112.95
EURJPY,20101019,154300,112.96,112.97,112.94,112.94
EURJPY,20101019,154400,112.95,112.96,112.94,112.95
EURJPY,20101019,154500,112.96,112.97,112.95,112.95
EURJPY,20101019,154600,112.94,112.96,112.94,112.94
EURJPY,20101019,154700,112.95,112.96,112.94,112.95
EURJPY,20101019,154800,112.96,112.96,112.91,112.91
EURJPY,20101019,154900,112.90,112.92,112.88,112.91
EURJPY,20101019,155000,112.92,112.97,112.92,112.95
EURJPY,20101019,155100,112.94,112.96,112.93,112.93
EURJPY,20101019,155200,112.92,112.95,112.90,112.90
EURJPY,20101019,155300,112.89,112.92,112.88,112.88
EURJPY,20101019,155400,112.87,112.89,112.87,112.87
EURJPY,20101019,155500,112.86,112.87,112.83,112.83
EURJPY,20101019,155600,112.84,112.89,112.83,112.89
EURJPY,20101019,155700,112.90,112.92,112.90,112.92
EURJPY,20101019,155800,112.93,112.95,112.93,112.94
EURJPY,20101019,155900,112.93,112.95,112.91,112.91
EURJPY,20101019,160000,112.92,112.95,112.91,112.94
EURJPY,20101019,160100,112.95,112.95,112.89,112.92
EURJPY,20101019,160200,112.91,112.92,112.88,112.92
EURJPY,20101019,160300,112.91,112.93,112.90,112.90
EURJPY,20101019,160400,112.91,112.92,112.90,112.91
EURJPY,20101019,160500,112.92,112.92,112.89,112.89
EURJPY,20101019,160600,112.88,112.88,112.84,112.86
EURJPY,20101019,160700,112.87,112.88,112.84,112.84
EURJPY,20101019,160800,112.85,112.85,112.81,112.82
EURJPY,20101019,160900,112.81,112.85,112.81,112.85
EURJPY,20101019,161000,112.86,112.86,112.83,112.84
EURJPY,20101019,161100,112.85,112.87,112.84,112.84
EURJPY,20101019,161200,112.85,112.88,112.84,112.88
EURJPY,20101019,161300,112.89,112.90,112.88,112.89
EURJPY,20101019,161400,112.90,112.92,112.90,112.91
EURJPY,20101019,161500,112.90,112.90,112.88,112.88
EURJPY,20101019,161600,112.89,112.89,112.87,112.87
EURJPY,20101019,161700,112.86,112.87,112.83,112.86
EURJPY,20101019,161800,112.87,112.88,112.86,112.87
EURJPY,20101019,161900,112.88,112.88,112.85,112.86
EURJPY,20101019,162000,112.87,112.88,112.87,112.87
EURJPY,20101019,162100,112.86,112.86,112.83,112.83
EURJPY,20101019,162200,112.84,112.84,112.81,112.82
EURJPY,20101019,162300,112.83,112.85,112.82,112.85
EURJPY,20101019,162400,112.84,112.84,112.81,112.81
EURJPY,20101019,162500,112.82,112.84,112.82,112.83
EURJPY,20101019,162600,112.84,112.85,112.83,112.84
EURJPY,20101019,162700,112.83,112.84,112.81,112.84
EURJPY,20101019,162800,112.83,112.86,112.82,112.86
EURJPY,20101019,162900,112.87,112.87,112.84,112.85
EURJPY,20101019,163000,112.86,112.88,112.85,112.86
EURJPY,20101019,163100,112.87,112.88,112.86,112.86
EURJPY,20101019,163200,112.87,112.87,112.85,112.86
EURJPY,20101019,163300,112.87,112.88,112.84,112.86
EURJPY,20101019,163400,112.88,112.89,112.86,112.89
EURJPY,20101019,163500,112.88,112.90,112.88,112.90
EURJPY,20101019,163600,112.91,112.92,112.91,112.91
EURJPY,20101019,163700,112.90,112.91,112.88,112.89
EURJPY,20101019,163800,112.90,112.91,112.88,112.89
EURJPY,20101019,163900,112.90,112.90,112.88,112.89
EURJPY,20101019,164000,112.90,112.91,112.88,112.88
EURJPY,20101019,164100,112.89,112.89,112.88,112.89
EURJPY,20101019,164200,112.90,112.90,112.88,112.88
EURJPY,20101019,164300,112.89,112.89,112.88,112.88
EURJPY,20101019,164400,112.89,112.89,112.83,112.83
EURJPY,20101019,164500,112.82,112.83,112.80,112.80
EURJPY,20101019,164600,112.81,112.86,112.81,112.86
EURJPY,20101019,164700,112.85,112.87,112.84,112.85
EURJPY,20101019,164800,112.84,112.87,112.84,112.87
EURJPY,20101019,164900,112.86,112.88,112.85,112.86
EURJPY,20101019,165000,112.87,112.88,112.85,112.86
EURJPY,20101019,165100,112.87,112.91,112.87,112.91
EURJPY,20101019,165200,112.92,112.92,112.89,112.90
EURJPY,20101019,165300,112.89,112.89,112.84,112.84
EURJPY,20101019,165400,112.85,112.87,112.83,112.86
EURJPY,20101019,165500,112.85,112.86,112.83,112.83
EURJPY,20101019,165600,112.84,112.86,112.84,112.86
EURJPY,20101019,165700,112.85,112.85,112.82,112.84
EURJPY,20101019,165800,112.83,112.86,112.83,112.85
EURJPY,20101019,165900,112.83,112.84,112.80,112.81
EURJPY,20101019,170000,112.80,112.83,112.78,112.81
EURJPY,20101019,170100,112.80,112.80,112.75,112.79
EURJPY,20101019,170200,112.80,112.85,112.80,112.84
EURJPY,20101019,170300,112.85,112.87,112.84,112.85
EURJPY,20101019,170400,112.84,112.86,112.83,112.85
EURJPY,20101019,170500,112.86,112.87,112.85,112.85
EURJPY,20101019,170600,112.84,112.85,112.81,112.81
EURJPY,20101019,170700,112.82,112.83,112.78,112.83
EURJPY,20101019,170800,112.82,112.84,112.78,112.80
EURJPY,20101019,170900,112.79,112.79,112.72,112.77
EURJPY,20101019,171000,112.76,112.77,112.74,112.75
EURJPY,20101019,171100,112.74,112.74,112.68,112.68
EURJPY,20101019,171200,112.69,112.74,112.69,112.72
EURJPY,20101019,171300,112.73,112.73,112.70,112.70
EURJPY,20101019,171400,112.71,112.72,112.70,112.70
EURJPY,20101019,171500,112.71,112.71,112.66,112.67
EURJPY,20101019,171600,112.68,112.69,112.68,112.68
EURJPY,20101019,171700,112.69,112.76,112.69,112.72
EURJPY,20101019,171800,112.71,112.73,112.71,112.71
EURJPY,20101019,171900,112.69,112.71,112.69,112.71
EURJPY,20101019,172000,112.72,112.72,112.69,112.71
EURJPY,20101019,172100,112.70,112.70,112.69,112.70
EURJPY,20101019,172200,112.71,112.73,112.68,112.68
EURJPY,20101019,172300,112.67,112.69,112.66,112.67
EURJPY,20101019,172400,112.66,112.70,112.66,112.70
EURJPY,20101019,172500,112.71,112.74,112.71,112.74
EURJPY,20101019,172600,112.73,112.76,112.73,112.76
EURJPY,20101019,172700,112.75,112.76,112.74,112.76
EURJPY,20101019,172800,112.75,112.79,112.75,112.78
EURJPY,20101019,172900,112.77,112.77,112.74,112.76
EURJPY,20101019,173000,112.75,112.78,112.73,112.78
EURJPY,20101019,173100,112.77,112.80,112.76,112.77
EURJPY,20101019,173200,112.76,112.78,112.76,112.78
EURJPY,20101019,173300,112.77,112.77,112.74,112.77
EURJPY,20101019,173400,112.76,112.76,112.75,112.76
EURJPY,20101019,173500,112.75,112.78,112.75,112.78
EURJPY,20101019,173600,112.79,112.79,112.76,112.76
EURJPY,20101019,173700,112.77,112.82,112.77,112.80
EURJPY,20101019,173800,112.81,112.81,112.75,112.76
EURJPY,20101019,173900,112.75,112.76,112.74,112.76
EURJPY,20101019,174000,112.77,112.77,112.76,112.77
EURJPY,20101019,174100,112.76,112.76,112.74,112.75
EURJPY,20101019,174200,112.74,112.76,112.73,112.75
EURJPY,20101019,174300,112.74,112.75,112.71,112.73
EURJPY,20101019,174400,112.72,112.74,112.71,112.73
EURJPY,20101019,174500,112.72,112.72,112.70,112.71
EURJPY,20101019,174600,112.72,112.75,112.72,112.72
EURJPY,20101019,174700,112.71,112.73,112.70,112.72
EURJPY,20101019,174800,112.71,112.75,112.70,112.74
EURJPY,20101019,174900,112.75,112.75,112.73,112.74
EURJPY,20101019,175000,112.73,112.77,112.73,112.76
EURJPY,20101019,175100,112.77,112.77,112.73,112.73
EURJPY,20101019,175200,112.74,112.74,112.72,112.73
EURJPY,20101019,175300,112.72,112.73,112.71,112.71
EURJPY,20101019,175400,112.72,112.72,112.71,112.71
EURJPY,20101019,175500,112.72,112.74,112.71,112.74
EURJPY,20101019,175600,112.73,112.74,112.72,112.72
EURJPY,20101019,175700,112.73,112.74,112.73,112.74
EURJPY,20101019,175800,112.75,112.77,112.74,112.76
EURJPY,20101019,175900,112.75,112.76,112.74,112.76
EURJPY,20101019,180000,112.77,112.82,112.76,112.82
EURJPY,20101019,180100,112.81,112.81,112.79,112.80
EURJPY,20101019,180200,112.81,112.82,112.80,112.82
EURJPY,20101019,180300,112.81,112.81,112.79,112.79
EURJPY,20101019,180400,112.78,112.79,112.78,112.78
EURJPY,20101019,180500,112.77,112.78,112.76,112.77
EURJPY,20101019,180600,112.76,112.76,112.76,112.76
EURJPY,20101019,180700,112.76,112.78,112.76,112.76
EURJPY,20101019,180800,112.76,112.76,112.76,112.76
EURJPY,20101019,180900,112.75,112.75,112.72,112.72
EURJPY,20101019,181000,112.73,112.73,112.72,112.72
EURJPY,20101019,181100,112.71,112.72,112.71,112.72
EURJPY,20101019,181200,112.73,112.73,112.71,112.71
EURJPY,20101019,181300,112.72,112.73,112.71,112.72
EURJPY,20101019,181400,112.72,112.72,112.72,112.72
EURJPY,20101019,181500,112.71,112.72,112.71,112.72
EURJPY,20101019,181600,112.72,112.74,112.72,112.74
EURJPY,20101019,181700,112.73,112.73,112.73,112.73
EURJPY,20101019,181800,112.72,112.72,112.71,112.72
EURJPY,20101019,181900,112.71,112.72,112.71,112.72
EURJPY,20101019,182000,112.73,112.73,112.72,112.72
EURJPY,20101019,182100,112.71,112.71,112.70,112.71
EURJPY,20101019,182200,112.72,112.72,112.68,112.69
EURJPY,20101019,182300,112.70,112.70,112.69,112.69
EURJPY,20101019,182400,112.69,112.69,112.69,112.69
EURJPY,20101019,182500,112.67,112.69,112.67,112.69
EURJPY,20101019,182600,112.68,112.68,112.67,112.67
EURJPY,20101019,182700,112.68,112.69,112.67,112.67
EURJPY,20101019,182800,112.68,112.69,112.68,112.69
EURJPY,20101019,182900,112.69,112.69,112.69,112.69
EURJPY,20101019,183000,112.68,112.68,112.67,112.67
EURJPY,20101019,183100,112.67,112.68,112.67,112.67
EURJPY,20101019,183200,112.68,112.69,112.64,112.64
EURJPY,20101019,183300,112.65,112.65,112.63,112.65
EURJPY,20101019,183400,112.66,112.66,112.65,112.66
EURJPY,20101019,183500,112.66,112.66,112.64,112.65
EURJPY,20101019,183600,112.64,112.64,112.62,112.63
EURJPY,20101019,183700,112.64,112.65,112.63,112.64
EURJPY,20101019,183800,112.64,112.64,112.64,112.64
EURJPY,20101019,183900,112.65,112.67,112.65,112.67
EURJPY,20101019,184000,112.66,112.66,112.63,112.63
EURJPY,20101019,184100,112.64,112.66,112.64,112.65
EURJPY,20101019,184200,112.64,112.65,112.63,112.63
EURJPY,20101019,184300,112.64,112.64,112.63,112.64
EURJPY,20101019,184400,112.63,112.65,112.63,112.65
EURJPY,20101019,184500,112.64,112.64,112.63,112.64
EURJPY,20101019,184600,112.65,112.66,112.62,112.62
EURJPY,20101019,184700,112.63,112.63,112.60,112.61
EURJPY,20101019,184800,112.60,112.60,112.58,112.59
EURJPY,20101019,184900,112.58,112.58,112.57,112.58
EURJPY,20101019,185000,112.57,112.57,112.56,112.56
EURJPY,20101019,185100,112.55,112.56,112.54,112.55
EURJPY,20101019,185200,112.56,112.56,112.54,112.55
EURJPY,20101019,185300,112.53,112.54,112.50,112.51
EURJPY,20101019,185400,112.52,112.53,112.51,112.51
EURJPY,20101019,185500,112.52,112.55,112.51,112.55
EURJPY,20101019,185600,112.54,112.55,112.53,112.54
EURJPY,20101019,185700,112.55,112.55,112.51,112.51
EURJPY,20101019,185800,112.52,112.53,112.51,112.53
EURJPY,20101019,185900,112.54,112.55,112.53,112.54
EURJPY,20101019,190000,112.55,112.56,112.54,112.56
EURJPY,20101019,190100,112.57,112.57,112.55,112.56
EURJPY,20101019,190200,112.57,112.58,112.56,112.56
EURJPY,20101019,190300,112.57,112.57,112.56,112.56
EURJPY,20101019,190400,112.57,112.57,112.56,112.56
EURJPY,20101019,190500,112.55,112.57,112.55,112.56
EURJPY,20101019,190600,112.57,112.57,112.55,112.55
EURJPY,20101019,190700,112.54,112.55,112.53,112.53
EURJPY,20101019,190800,112.55,112.55,112.52,112.52
EURJPY,20101019,190900,112.51,112.51,112.51,112.51
EURJPY,20101019,191000,112.51,112.52,112.51,112.52
EURJPY,20101019,191100,112.53,112.53,112.50,112.50
EURJPY,20101019,191200,112.49,112.51,112.48,112.51
EURJPY,20101019,191300,112.50,112.51,112.49,112.49
EURJPY,20101019,191400,112.50,112.51,112.50,112.51
EURJPY,20101019,191500,112.50,112.51,112.50,112.50
EURJPY,20101019,191600,112.51,112.51,112.51,112.51
EURJPY,20101019,191700,112.51,112.52,112.51,112.52
EURJPY,20101019,191800,112.51,112.51,112.51,112.51
EURJPY,20101019,191900,112.51,112.52,112.51,112.52
EURJPY,20101019,192000,112.53,112.53,112.51,112.53
EURJPY,20101019,192100,112.52,112.53,112.47,112.47
EURJPY,20101019,192200,112.48,112.48,112.47,112.47
EURJPY,20101019,192300,112.48,112.48,112.47,112.47
EURJPY,20101019,192400,112.45,112.45,112.44,112.44
EURJPY,20101019,192500,112.45,112.45,112.44,112.44
EURJPY,20101019,192600,112.45,112.45,112.44,112.45
EURJPY,20101019,192700,112.44,112.45,112.42,112.42
EURJPY,20101019,192800,112.41,112.44,112.41,112.44
EURJPY,20101019,192900,112.45,112.45,112.44,112.44
EURJPY,20101019,193000,112.45,112.45,112.44,112.44
EURJPY,20101019,193100,112.43,112.44,112.42,112.44
EURJPY,20101019,193200,112.45,112.45,112.43,112.43
EURJPY,20101019,193300,112.44,112.46,112.44,112.45
EURJPY,20101019,193400,112.46,112.46,112.46,112.46
EURJPY,20101019,193500,112.46,112.47,112.46,112.47
EURJPY,20101019,193600,112.48,112.49,112.48,112.48
EURJPY,20101019,193700,112.47,112.47,112.45,112.45
EURJPY,20101019,193800,112.46,112.47,112.46,112.47
EURJPY,20101019,193900,112.47,112.47,112.46,112.47
EURJPY,20101019,194000,112.46,112.46,112.46,112.46
EURJPY,20101019,194100,112.45,112.48,112.45,112.46
EURJPY,20101019,194200,112.47,112.48,112.46,112.48
EURJPY,20101019,194300,112.47,112.47,112.45,112.45
EURJPY,20101019,194400,112.44,112.44,112.44,112.44
EURJPY,20101019,194500,112.45,112.45,112.41,112.41
EURJPY,20101019,194600,112.40,112.40,112.30,112.30
EURJPY,20101019,194700,112.27,112.33,112.27,112.31
EURJPY,20101019,194800,112.32,112.34,112.31,112.34
EURJPY,20101019,194900,112.33,112.34,112.32,112.32
EURJPY,20101019,195000,112.33,112.36,112.33,112.33
EURJPY,20101019,195100,112.34,112.35,112.34,112.34
EURJPY,20101019,195200,112.33,112.33,112.30,112.33
EURJPY,20101019,195300,112.33,112.33,112.33,112.33
EURJPY,20101019,195400,112.32,112.32,112.30,112.30
EURJPY,20101019,195500,112.31,112.33,112.31,112.31
EURJPY,20101019,195600,112.32,112.32,112.31,112.31
EURJPY,20101019,195700,112.30,112.30,112.29,112.29
EURJPY,20101019,195800,112.28,112.28,112.24,112.24
EURJPY,20101019,195900,112.23,112.28,112.23,112.25
EURJPY,20101019,200000,112.26,112.26,112.26,112.26
EURJPY,20101019,200100,112.27,112.28,112.27,112.27
EURJPY,20101019,200200,112.26,112.26,112.23,112.23
EURJPY,20101019,200300,112.22,112.22,112.16,112.17
EURJPY,20101019,200400,112.16,112.16,112.13,112.13
EURJPY,20101019,200500,112.12,112.12,111.95,111.95
EURJPY,20101019,200600,111.97,112.00,111.96,111.97
EURJPY,20101019,200700,111.98,111.98,111.95,111.97
EURJPY,20101019,200800,111.98,112.00,111.97,111.99
EURJPY,20101019,200900,111.98,111.98,111.94,111.96
EURJPY,20101019,201000,111.95,111.95,111.92,111.93
EURJPY,20101019,201100,111.92,111.94,111.90,111.92
EURJPY,20101019,201200,111.91,111.94,111.91,111.94
EURJPY,20101019,201300,111.93,111.98,111.93,111.98
EURJPY,20101019,201400,111.99,112.00,111.97,112.00
EURJPY,20101019,201500,112.01,112.02,112.01,112.02
EURJPY,20101019,201600,112.03,112.05,112.03,112.03
EURJPY,20101019,201700,112.04,112.05,112.01,112.01
EURJPY,20101019,201800,112.02,112.03,112.00,112.02
EURJPY,20101019,201900,112.03,112.03,112.01,112.01
EURJPY,20101019,202000,112.00,112.01,111.95,111.95
EURJPY,20101019,202100,111.96,111.98,111.95,111.98
EURJPY,20101019,202200,111.97,111.97,111.94,111.95
EURJPY,20101019,202300,111.96,111.96,111.94,111.94
EURJPY,20101019,202400,111.95,111.96,111.93,111.93
EURJPY,20101019,202500,111.92,111.93,111.88,111.89
EURJPY,20101019,202600,111.88,111.91,111.85,111.85
EURJPY,20101019,202700,111.86,111.86,111.84,111.86
EURJPY,20101019,202800,111.85,111.85,111.79,111.79
EURJPY,20101019,202900,111.80,111.86,111.80,111.84
EURJPY,20101019,203000,111.83,111.86,111.83,111.86
EURJPY,20101019,203100,111.85,111.86,111.82,111.83
EURJPY,20101019,203200,111.84,111.87,111.83,111.83
EURJPY,20101019,203300,111.84,111.85,111.81,111.81
EURJPY,20101019,203400,111.82,111.85,111.81,111.85
EURJPY,20101019,203500,111.86,111.89,111.86,111.88
EURJPY,20101019,203600,111.87,111.89,111.87,111.89
EURJPY,20101019,203700,111.90,111.90,111.89,111.90
EURJPY,20101019,203800,111.89,111.90,111.89,111.89
EURJPY,20101019,203900,111.90,111.92,111.89,111.91
EURJPY,20101019,204000,111.92,111.92,111.90,111.90
EURJPY,20101019,204100,111.90,111.90,111.90,111.90
EURJPY,20101019,204200,111.89,111.90,111.89,111.90
EURJPY,20101019,204300,111.89,111.90,111.89,111.90
EURJPY,20101019,204400,111.89,111.90,111.89,111.90
EURJPY,20101019,204500,111.89,111.89,111.88,111.88
EURJPY,20101019,204600,111.89,111.90,111.88,111.89
EURJPY,20101019,204700,111.90,111.90,111.88,111.88
EURJPY,20101019,204800,111.89,111.91,111.88,111.91
EURJPY,20101019,204900,111.90,111.90,111.88,111.89
EURJPY,20101019,205000,111.88,111.92,111.88,111.92
EURJPY,20101019,205100,111.91,111.91,111.89,111.91
EURJPY,20101019,205200,111.90,111.91,111.89,111.91
EURJPY,20101019,205300,111.90,111.90,111.89,111.89
EURJPY,20101019,205400,111.88,111.90,111.88,111.90
EURJPY,20101019,205500,111.91,111.92,111.91,111.92
EURJPY,20101019,205600,111.91,111.92,111.90,111.92
EURJPY,20101019,205700,111.93,111.94,111.91,111.94
EURJPY,20101019,205800,111.93,111.94,111.93,111.94
EURJPY,20101019,205900,111.95,111.95,111.93,111.93
EURJPY,20101019,210000,111.92,111.94,111.91,111.93
EURJPY,20101019,210100,111.94,111.94,111.92,111.94
EURJPY,20101019,210200,111.95,112.00,111.94,112.00
EURJPY,20101019,210300,111.99,112.00,111.98,111.98
EURJPY,20101019,210400,111.97,111.99,111.97,111.98
EURJPY,20101019,210500,111.99,111.99,111.98,111.99
EURJPY,20101019,210600,111.98,112.00,111.98,112.00
EURJPY,20101019,210700,111.99,111.99,111.96,111.96
EURJPY,20101019,210800,111.97,111.97,111.96,111.97
EURJPY,20101019,210900,111.98,111.99,111.98,111.99
EURJPY,20101019,211000,112.00,112.00,111.99,111.99
EURJPY,20101019,211100,112.00,112.00,111.97,111.98
EURJPY,20101019,211200,111.97,111.98,111.94,111.94
EURJPY,20101019,211300,111.95,111.95,111.89,111.91
EURJPY,20101019,211400,111.91,111.91,111.91,111.91
EURJPY,20101019,211500,111.90,111.92,111.90,111.92
EURJPY,20101019,211600,111.91,111.93,111.91,111.93
EURJPY,20101019,211700,111.92,111.93,111.92,111.93
EURJPY,20101019,211800,111.94,111.94,111.93,111.94
EURJPY,20101019,211900,111.93,111.96,111.93,111.94
EURJPY,20101019,212000,111.95,111.95,111.92,111.93
EURJPY,20101019,212100,111.92,111.92,111.91,111.91
EURJPY,20101019,212200,111.92,111.93,111.89,111.89
EURJPY,20101019,212300,111.90,111.90,111.88,111.88
EURJPY,20101019,212400,111.89,111.89,111.87,111.88
EURJPY,20101019,212500,111.87,111.87,111.86,111.87
EURJPY,20101019,212600,111.86,111.87,111.86,111.87
EURJPY,20101019,212700,111.88,111.88,111.87,111.88
EURJPY,20101019,212800,111.89,111.89,111.87,111.87
EURJPY,20101019,212900,111.88,111.89,111.87,111.87
EURJPY,20101019,213000,111.88,111.89,111.88,111.89
EURJPY,20101019,213100,111.88,111.89,111.83,111.83
EURJPY,20101019,213200,111.84,111.86,111.82,111.85
EURJPY,20101019,213300,111.84,111.84,111.82,111.82
EURJPY,20101019,213400,111.82,111.82,111.81,111.81
EURJPY,20101019,213500,111.82,111.84,111.81,111.83
EURJPY,20101019,213600,111.84,111.86,111.84,111.84
EURJPY,20101019,213700,111.85,111.86,111.84,111.86
EURJPY,20101019,213800,111.85,111.86,111.84,111.86
EURJPY,20101019,213900,111.85,111.86,111.84,111.86
EURJPY,20101019,214000,111.85,111.86,111.85,111.86
EURJPY,20101019,214100,111.87,111.88,111.85,111.86
EURJPY,20101019,214200,111.87,111.89,111.87,111.89
EURJPY,20101019,214300,111.90,111.90,111.89,111.89
EURJPY,20101019,214400,111.89,111.89,111.88,111.89
EURJPY,20101019,214500,111.88,111.88,111.88,111.88
EURJPY,20101019,214600,111.87,111.88,111.87,111.88
EURJPY,20101019,214700,111.89,111.90,111.89,111.90
EURJPY,20101019,214800,111.91,111.91,111.90,111.91
EURJPY,20101019,214900,111.90,111.91,111.90,111.90
EURJPY,20101019,215000,111.91,111.91,111.89,111.91
EURJPY,20101019,215100,111.90,111.90,111.88,111.88
EURJPY,20101019,215200,111.89,111.90,111.89,111.90
EURJPY,20101019,215300,111.90,111.90,111.90,111.90
EURJPY,20101019,215400,111.91,111.94,111.91,111.94
EURJPY,20101019,215500,111.93,111.95,111.93,111.95
EURJPY,20101019,215600,111.96,111.96,111.95,111.95
EURJPY,20101019,215700,111.96,111.98,111.95,111.96
EURJPY,20101019,215800,111.97,111.97,111.95,111.95
EURJPY,20101019,215900,111.96,111.96,111.94,111.94
EURJPY,20101019,220000,111.95,111.95,111.93,111.94
EURJPY,20101019,220100,111.95,111.95,111.92,111.92
EURJPY,20101019,220200,111.91,111.92,111.90,111.92
EURJPY,20101019,220300,111.93,111.93,111.91,111.92
EURJPY,20101019,220400,111.91,111.92,111.91,111.92
EURJPY,20101019,220500,111.93,111.95,111.93,111.95
EURJPY,20101019,220600,111.96,111.97,111.96,111.97
EURJPY,20101019,220700,111.96,111.97,111.96,111.97
EURJPY,20101019,220800,111.97,111.97,111.96,111.96
EURJPY,20101019,220900,111.97,111.99,111.97,111.99
EURJPY,20101019,221000,111.98,112.00,111.98,112.00
EURJPY,20101019,221100,111.99,111.99,111.99,111.99
EURJPY,20101019,221200,112.00,112.02,111.99,112.01
EURJPY,20101019,221300,112.00,112.00,111.99,111.99
EURJPY,20101019,221400,112.00,112.01,112.00,112.01
EURJPY,20101019,221500,112.01,112.01,112.01,112.01
EURJPY,20101019,221600,112.02,112.02,112.02,112.02
EURJPY,20101019,221700,112.03,112.04,112.02,112.04
EURJPY,20101019,221800,112.05,112.06,112.05,112.06
EURJPY,20101019,221900,112.06,112.08,112.06,112.08
EURJPY,20101019,222000,112.09,112.09,112.06,112.06
EURJPY,20101019,222100,112.05,112.05,112.04,112.04
EURJPY,20101019,222200,112.04,112.05,112.04,112.05
EURJPY,20101019,222300,112.04,112.04,112.04,112.04
EURJPY,20101019,222400,112.05,112.05,112.04,112.04
EURJPY,20101019,222500,112.03,112.03,112.02,112.03
EURJPY,20101019,222600,112.02,112.03,112.01,112.01
EURJPY,20101019,222700,112.00,112.01,112.00,112.00
EURJPY,20101019,222800,112.00,112.00,112.00,112.00
EURJPY,20101019,222900,111.99,111.99,111.98,111.98
EURJPY,20101019,223000,111.99,112.00,111.99,112.00
EURJPY,20101019,223100,112.01,112.01,112.00,112.00
EURJPY,20101019,223200,112.00,112.00,112.00,112.00
EURJPY,20101019,223300,111.99,112.00,111.99,112.00
EURJPY,20101019,223400,111.99,111.99,111.98,111.99
EURJPY,20101019,223500,111.98,111.98,111.96,111.96
EURJPY,20101019,223600,111.97,111.97,111.96,111.97
EURJPY,20101019,223700,111.96,111.96,111.95,111.95
EURJPY,20101019,223800,111.96,111.97,111.95,111.96
EURJPY,20101019,223900,111.95,111.95,111.94,111.95
EURJPY,20101019,224000,111.96,111.97,111.94,111.94
EURJPY,20101019,224100,111.95,111.95,111.95,111.95
EURJPY,20101019,224200,111.95,111.96,111.95,111.95
EURJPY,20101019,224300,111.95,111.95,111.95,111.95
EURJPY,20101019,224400,111.94,111.95,111.94,111.94
EURJPY,20101019,224500,111.95,111.95,111.95,111.95
EURJPY,20101019,224600,111.96,111.97,111.96,111.97
EURJPY,20101019,224700,111.98,111.99,111.96,111.99
EURJPY,20101019,224800,112.00,112.01,111.99,112.01
EURJPY,20101019,224900,112.00,112.00,111.99,112.00
EURJPY,20101019,225000,112.00,112.00,111.99,111.99
EURJPY,20101019,225100,111.98,111.98,111.97,111.97
EURJPY,20101019,225200,111.97,111.98,111.97,111.98
EURJPY,20101019,225300,111.99,111.99,111.97,111.98
EURJPY,20101019,225400,111.99,112.00,111.99,111.99
EURJPY,20101019,225500,111.98,111.99,111.98,111.98
EURJPY,20101019,225600,111.99,111.99,111.98,111.99
EURJPY,20101019,225700,111.98,111.98,111.97,111.97
EURJPY,20101019,225800,111.96,111.97,111.96,111.97
EURJPY,20101019,225900,111.98,111.98,111.97,111.97
EURJPY,20101019,230000,111.96,111.97,111.96,111.97
EURJPY,20101019,230100,111.96,111.98,111.96,111.98
EURJPY,20101019,230200,111.97,111.97,111.95,111.97
EURJPY,20101019,230300,111.96,111.97,111.94,111.96
EURJPY,20101019,230400,111.95,111.95,111.94,111.95
EURJPY,20101019,230500,111.96,111.97,111.96,111.97
EURJPY,20101019,230600,111.98,111.99,111.94,111.95
EURJPY,20101019,230700,111.96,111.96,111.95,111.96
EURJPY,20101019,230800,111.97,112.00,111.97,112.00
EURJPY,20101019,230900,112.00,112.00,112.00,112.00
EURJPY,20101019,231000,112.00,112.00,111.99,111.99
EURJPY,20101019,231100,112.00,112.00,112.00,112.00
EURJPY,20101019,231200,112.00,112.02,112.00,112.02
EURJPY,20101019,231300,112.03,112.04,112.03,112.04
EURJPY,20101019,231400,112.03,112.04,112.03,112.04
EURJPY,20101019,231500,112.05,112.05,112.02,112.03
EURJPY,20101019,231600,112.04,112.05,112.02,112.02
EURJPY,20101019,231700,112.03,112.04,112.03,112.03
EURJPY,20101019,231800,112.04,112.04,112.03,112.03
EURJPY,20101019,231900,112.05,112.06,112.05,112.05
EURJPY,20101019,232000,112.04,112.05,112.04,112.05
EURJPY,20101019,232100,112.06,112.06,112.05,112.05
EURJPY,20101019,232200,112.05,112.05,112.03,112.03
EURJPY,20101019,232300,112.05,112.05,112.05,112.05
EURJPY,20101019,232400,112.05,112.05,112.04,112.05
EURJPY,20101019,232500,112.04,112.06,112.04,112.05
EURJPY,20101019,232600,112.06,112.06,112.05,112.05
EURJPY,20101019,232700,112.06,112.06,112.05,112.06
EURJPY,20101019,232800,112.05,112.06,112.05,112.05
EURJPY,20101019,232900,112.05,112.05,112.05,112.05
EURJPY,20101019,233000,112.04,112.04,112.04,112.04
EURJPY,20101019,233100,112.03,112.04,112.02,112.04
EURJPY,20101019,233200,112.04,112.04,112.04,112.04
EURJPY,20101019,233300,112.04,112.04,112.04,112.04
EURJPY,20101019,233400,112.03,112.04,112.03,112.04
EURJPY,20101019,233500,112.03,112.04,112.03,112.03
EURJPY,20101019,233600,112.04,112.05,112.04,112.05
EURJPY,20101019,233700,112.05,112.05,112.04,112.04
EURJPY,20101019,233800,112.03,112.04,112.03,112.04
EURJPY,20101019,233900,112.04,112.04,112.04,112.04
EURJPY,20101019,234000,112.03,112.04,112.03,112.03
EURJPY,20101019,234100,112.03,112.03,112.03,112.03
EURJPY,20101019,234200,112.04,112.07,112.04,112.07
EURJPY,20101019,234300,112.06,112.06,112.06,112.06
EURJPY,20101019,234400,112.05,112.06,112.05,112.06
EURJPY,20101019,234500,112.06,112.06,112.06,112.06
EURJPY,20101019,234600,112.07,112.07,112.06,112.06
EURJPY,20101019,234700,112.06,112.06,112.06,112.06
EURJPY,20101019,234800,112.07,112.07,112.07,112.07
EURJPY,20101019,234900,112.07,112.07,112.06,112.06
EURJPY,20101019,235000,112.07,112.08,112.07,112.07
EURJPY,20101019,235100,112.06,112.06,112.06,112.06
EURJPY,20101019,235200,112.06,112.08,112.06,112.08
EURJPY,20101019,235300,112.09,112.09,112.08,112.09
EURJPY,20101019,235400,112.08,112.10,112.08,112.10
EURJPY,20101019,235500,112.11,112.11,112.11,112.11
EURJPY,20101019,235600,112.11,112.11,112.11,112.11
EURJPY,20101019,235700,112.11,112.12,112.11,112.11
EURJPY,20101019,235800,112.12,112.12,112.11,112.11
EURJPY,20101019,235900,112.11,112.13,112.11,112.13
EURJPY,20101020,000000,112.12,112.14,112.12,112.13
GBPCHF,20101019,000100,1.5234,1.5234,1.5233,1.5233
GBPCHF,20101019,000200,1.5233,1.5235,1.5233,1.5235
GBPCHF,20101019,000300,1.5234,1.5235,1.5233,1.5234
GBPCHF,20101019,000400,1.5234,1.5234,1.5234,1.5234
GBPCHF,20101019,000500,1.5233,1.5234,1.5232,1.5234
GBPCHF,20101019,000600,1.5235,1.5235,1.5235,1.5235
GBPCHF,20101019,000700,1.5235,1.5235,1.5235,1.5235
GBPCHF,20101019,000800,1.5235,1.5236,1.5234,1.5234
GBPCHF,20101019,000900,1.5233,1.5233,1.5232,1.5232
GBPCHF,20101019,001000,1.5231,1.5233,1.5231,1.5233
GBPCHF,20101019,001100,1.5232,1.5233,1.5232,1.5232
GBPCHF,20101019,001200,1.5233,1.5233,1.5231,1.5231
GBPCHF,20101019,001300,1.5230,1.5231,1.5230,1.5231
GBPCHF,20101019,001400,1.5231,1.5231,1.5231,1.5231
GBPCHF,20101019,001500,1.5232,1.5233,1.5232,1.5233
GBPCHF,20101019,001600,1.5232,1.5232,1.5230,1.5230
GBPCHF,20101019,001700,1.5231,1.5231,1.5230,1.5230
GBPCHF,20101019,001800,1.5230,1.5231,1.5230,1.5231
GBPCHF,20101019,001900,1.5230,1.5230,1.5228,1.5229
GBPCHF,20101019,002000,1.5228,1.5229,1.5228,1.5228
GBPCHF,20101019,002100,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101019,002200,1.5229,1.5232,1.5229,1.5232
GBPCHF,20101019,002300,1.5231,1.5231,1.5231,1.5231
GBPCHF,20101019,002400,1.5231,1.5233,1.5231,1.5232
GBPCHF,20101019,002500,1.5233,1.5234,1.5233,1.5233
GBPCHF,20101019,002600,1.5232,1.5233,1.5232,1.5233
GBPCHF,20101019,002700,1.5231,1.5231,1.5229,1.5230
GBPCHF,20101019,002800,1.5231,1.5233,1.5230,1.5233
GBPCHF,20101019,002900,1.5232,1.5232,1.5230,1.5230
GBPCHF,20101019,003000,1.5231,1.5232,1.5231,1.5232
GBPCHF,20101019,003100,1.5233,1.5233,1.5232,1.5233
GBPCHF,20101019,003200,1.5234,1.5235,1.5234,1.5235
GBPCHF,20101019,003300,1.5236,1.5237,1.5236,1.5236
GBPCHF,20101019,003400,1.5237,1.5238,1.5235,1.5235
GBPCHF,20101019,003500,1.5238,1.5238,1.5237,1.5237
GBPCHF,20101019,003600,1.5238,1.5239,1.5238,1.5239
GBPCHF,20101019,003700,1.5238,1.5238,1.5238,1.5238
GBPCHF,20101019,003800,1.5237,1.5237,1.5236,1.5236
GBPCHF,20101019,003900,1.5235,1.5235,1.5234,1.5234
GBPCHF,20101019,004000,1.5235,1.5235,1.5234,1.5235
GBPCHF,20101019,004100,1.5236,1.5239,1.5236,1.5238
GBPCHF,20101019,004200,1.5237,1.5240,1.5237,1.5240
GBPCHF,20101019,004300,1.5239,1.5240,1.5239,1.5239
GBPCHF,20101019,004400,1.5238,1.5239,1.5237,1.5238
GBPCHF,20101019,004500,1.5237,1.5238,1.5237,1.5238
GBPCHF,20101019,004600,1.5239,1.5239,1.5238,1.5238
GBPCHF,20101019,004700,1.5239,1.5239,1.5239,1.5239
GBPCHF,20101019,004800,1.5239,1.5239,1.5239,1.5239
GBPCHF,20101019,004900,1.5240,1.5242,1.5240,1.5242
GBPCHF,20101019,005000,1.5241,1.5242,1.5240,1.5241
GBPCHF,20101019,005100,1.5242,1.5242,1.5241,1.5242
GBPCHF,20101019,005200,1.5241,1.5243,1.5241,1.5243
GBPCHF,20101019,005300,1.5242,1.5243,1.5242,1.5243
GBPCHF,20101019,005400,1.5242,1.5243,1.5241,1.5243
GBPCHF,20101019,005600,1.5243,1.5244,1.5242,1.5242
GBPCHF,20101019,005700,1.5241,1.5242,1.5240,1.5240
GBPCHF,20101019,005800,1.5241,1.5242,1.5241,1.5241
GBPCHF,20101019,005900,1.5240,1.5240,1.5237,1.5237
GBPCHF,20101019,010000,1.5238,1.5238,1.5238,1.5238
GBPCHF,20101019,010100,1.5237,1.5237,1.5235,1.5235
GBPCHF,20101019,010200,1.5236,1.5236,1.5234,1.5235
GBPCHF,20101019,010300,1.5236,1.5236,1.5236,1.5236
GBPCHF,20101019,010400,1.5235,1.5236,1.5232,1.5232
GBPCHF,20101019,010500,1.5231,1.5232,1.5231,1.5232
GBPCHF,20101019,010600,1.5232,1.5233,1.5231,1.5233
GBPCHF,20101019,010700,1.5232,1.5233,1.5232,1.5233
GBPCHF,20101019,010800,1.5232,1.5233,1.5231,1.5233
GBPCHF,20101019,010900,1.5232,1.5234,1.5232,1.5234
GBPCHF,20101019,011000,1.5235,1.5236,1.5235,1.5236
GBPCHF,20101019,011100,1.5235,1.5236,1.5235,1.5236
GBPCHF,20101019,011200,1.5236,1.5236,1.5236,1.5236
GBPCHF,20101019,011300,1.5235,1.5237,1.5235,1.5236
GBPCHF,20101019,011400,1.5235,1.5235,1.5232,1.5232
GBPCHF,20101019,011500,1.5232,1.5232,1.5232,1.5232
GBPCHF,20101019,011600,1.5231,1.5232,1.5231,1.5232
GBPCHF,20101019,011700,1.5233,1.5233,1.5232,1.5233
GBPCHF,20101019,011800,1.5232,1.5233,1.5232,1.5233
GBPCHF,20101019,011900,1.5234,1.5236,1.5232,1.5232
GBPCHF,20101019,012000,1.5233,1.5233,1.5232,1.5233
GBPCHF,20101019,012100,1.5232,1.5234,1.5232,1.5232
GBPCHF,20101019,012200,1.5231,1.5231,1.5230,1.5230
GBPCHF,20101019,012300,1.5231,1.5231,1.5228,1.5229
GBPCHF,20101019,012400,1.5228,1.5230,1.5228,1.5229
GBPCHF,20101019,012500,1.5229,1.5229,1.5229,1.5229
GBPCHF,20101019,012600,1.5230,1.5231,1.5230,1.5231
GBPCHF,20101019,012700,1.5231,1.5232,1.5231,1.5232
GBPCHF,20101019,012800,1.5233,1.5235,1.5233,1.5234
GBPCHF,20101019,012900,1.5234,1.5234,1.5234,1.5234
GBPCHF,20101019,013000,1.5233,1.5233,1.5233,1.5233
GBPCHF,20101019,013100,1.5234,1.5237,1.5233,1.5237
GBPCHF,20101019,013200,1.5236,1.5240,1.5236,1.5240
GBPCHF,20101019,013300,1.5239,1.5240,1.5239,1.5239
GBPCHF,20101019,013400,1.5238,1.5238,1.5237,1.5237
GBPCHF,20101019,013500,1.5237,1.5237,1.5236,1.5236
GBPCHF,20101019,013600,1.5235,1.5235,1.5235,1.5235
GBPCHF,20101019,013700,1.5234,1.5234,1.5232,1.5232
GBPCHF,20101019,013800,1.5233,1.5234,1.5233,1.5234
GBPCHF,20101019,013900,1.5233,1.5235,1.5233,1.5235
GBPCHF,20101019,014000,1.5236,1.5237,1.5235,1.5237
GBPCHF,20101019,014100,1.5238,1.5241,1.5237,1.5241
GBPCHF,20101019,014200,1.5242,1.5242,1.5241,1.5242
GBPCHF,20101019,014300,1.5240,1.5244,1.5239,1.5244
GBPCHF,20101019,014400,1.5245,1.5250,1.5245,1.5248
GBPCHF,20101019,014500,1.5249,1.5249,1.5243,1.5243
GBPCHF,20101019,014600,1.5242,1.5242,1.5241,1.5242
GBPCHF,20101019,014700,1.5243,1.5246,1.5243,1.5246
GBPCHF,20101019,014800,1.5247,1.5247,1.5246,1.5246
GBPCHF,20101019,014900,1.5245,1.5245,1.5244,1.5244
GBPCHF,20101019,015000,1.5245,1.5247,1.5245,1.5247
GBPCHF,20101019,015100,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101019,015200,1.5248,1.5248,1.5247,1.5247
GBPCHF,20101019,015300,1.5248,1.5249,1.5247,1.5249
GBPCHF,20101019,015400,1.5248,1.5251,1.5248,1.5251
GBPCHF,20101019,015500,1.5250,1.5250,1.5247,1.5250
GBPCHF,20101019,015600,1.5251,1.5252,1.5250,1.5251
GBPCHF,20101019,015700,1.5250,1.5252,1.5250,1.5251
GBPCHF,20101019,015800,1.5252,1.5253,1.5252,1.5252
GBPCHF,20101019,015900,1.5253,1.5255,1.5253,1.5255
GBPCHF,20101019,020000,1.5256,1.5259,1.5256,1.5258
GBPCHF,20101019,020100,1.5257,1.5259,1.5257,1.5257
GBPCHF,20101019,020200,1.5256,1.5256,1.5254,1.5254
GBPCHF,20101019,020300,1.5255,1.5255,1.5254,1.5255
GBPCHF,20101019,020400,1.5254,1.5258,1.5254,1.5258
GBPCHF,20101019,020500,1.5259,1.5262,1.5258,1.5262
GBPCHF,20101019,020600,1.5264,1.5265,1.5260,1.5260
GBPCHF,20101019,020700,1.5261,1.5261,1.5259,1.5259
GBPCHF,20101019,020800,1.5258,1.5258,1.5257,1.5257
GBPCHF,20101019,020900,1.5258,1.5259,1.5258,1.5259
GBPCHF,20101019,021000,1.5260,1.5261,1.5260,1.5261
GBPCHF,20101019,021100,1.5260,1.5260,1.5258,1.5258
GBPCHF,20101019,021200,1.5259,1.5261,1.5259,1.5261
GBPCHF,20101019,021300,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101019,021400,1.5261,1.5262,1.5261,1.5262
GBPCHF,20101019,021500,1.5261,1.5262,1.5260,1.5261
GBPCHF,20101019,021600,1.5260,1.5266,1.5260,1.5266
GBPCHF,20101019,021700,1.5267,1.5268,1.5267,1.5268
GBPCHF,20101019,021800,1.5269,1.5272,1.5269,1.5272
GBPCHF,20101019,021900,1.5271,1.5271,1.5268,1.5270
GBPCHF,20101019,022000,1.5269,1.5270,1.5268,1.5268
GBPCHF,20101019,022100,1.5267,1.5267,1.5265,1.5265
GBPCHF,20101019,022200,1.5264,1.5268,1.5264,1.5268
GBPCHF,20101019,022300,1.5269,1.5269,1.5265,1.5266
GBPCHF,20101019,022400,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101019,022500,1.5266,1.5267,1.5266,1.5267
GBPCHF,20101019,022600,1.5268,1.5269,1.5268,1.5268
GBPCHF,20101019,022700,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101019,022800,1.5266,1.5267,1.5265,1.5266
GBPCHF,20101019,022900,1.5267,1.5271,1.5267,1.5270
GBPCHF,20101019,023000,1.5269,1.5270,1.5269,1.5270
GBPCHF,20101019,023100,1.5269,1.5270,1.5264,1.5269
GBPCHF,20101019,023200,1.5270,1.5277,1.5270,1.5274
GBPCHF,20101019,023300,1.5273,1.5276,1.5273,1.5274
GBPCHF,20101019,023400,1.5273,1.5273,1.5271,1.5272
GBPCHF,20101019,023500,1.5271,1.5271,1.5269,1.5270
GBPCHF,20101019,023600,1.5269,1.5269,1.5268,1.5269
GBPCHF,20101019,023700,1.5270,1.5270,1.5267,1.5269
GBPCHF,20101019,023800,1.5268,1.5270,1.5266,1.5266
GBPCHF,20101019,023900,1.5267,1.5267,1.5264,1.5265
GBPCHF,20101019,024000,1.5266,1.5272,1.5262,1.5271
GBPCHF,20101019,024100,1.5272,1.5272,1.5270,1.5271
GBPCHF,20101019,024200,1.5267,1.5267,1.5265,1.5265
GBPCHF,20101019,024300,1.5266,1.5266,1.5260,1.5260
GBPCHF,20101019,024400,1.5259,1.5262,1.5259,1.5261
GBPCHF,20101019,024500,1.5260,1.5262,1.5260,1.5260
GBPCHF,20101019,024600,1.5261,1.5262,1.5259,1.5262
GBPCHF,20101019,024700,1.5261,1.5265,1.5260,1.5265
GBPCHF,20101019,024800,1.5266,1.5266,1.5264,1.5264
GBPCHF,20101019,024900,1.5265,1.5266,1.5265,1.5265
GBPCHF,20101019,025000,1.5264,1.5266,1.5264,1.5266
GBPCHF,20101019,025100,1.5265,1.5265,1.5263,1.5263
GBPCHF,20101019,025200,1.5262,1.5262,1.5257,1.5259
GBPCHF,20101019,025300,1.5261,1.5264,1.5261,1.5264
GBPCHF,20101019,025400,1.5265,1.5266,1.5264,1.5266
GBPCHF,20101019,025500,1.5267,1.5267,1.5266,1.5267
GBPCHF,20101019,025600,1.5266,1.5268,1.5266,1.5266
GBPCHF,20101019,025700,1.5267,1.5268,1.5267,1.5267
GBPCHF,20101019,025800,1.5268,1.5268,1.5266,1.5268
GBPCHF,20101019,025900,1.5269,1.5269,1.5268,1.5269
GBPCHF,20101019,030000,1.5268,1.5269,1.5268,1.5269
GBPCHF,20101019,030100,1.5268,1.5268,1.5266,1.5267
GBPCHF,20101019,030200,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101019,030300,1.5268,1.5269,1.5268,1.5269
GBPCHF,20101019,030400,1.5268,1.5268,1.5263,1.5263
GBPCHF,20101019,030500,1.5264,1.5265,1.5262,1.5263
GBPCHF,20101019,030600,1.5262,1.5263,1.5261,1.5263
GBPCHF,20101019,030700,1.5264,1.5264,1.5263,1.5263
GBPCHF,20101019,030800,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101019,030900,1.5264,1.5264,1.5263,1.5263
GBPCHF,20101019,031000,1.5262,1.5262,1.5256,1.5256
GBPCHF,20101019,031100,1.5257,1.5258,1.5256,1.5257
GBPCHF,20101019,031200,1.5256,1.5257,1.5256,1.5257
GBPCHF,20101019,031300,1.5257,1.5258,1.5256,1.5257
GBPCHF,20101019,031400,1.5256,1.5258,1.5256,1.5257
GBPCHF,20101019,031500,1.5258,1.5258,1.5257,1.5257
GBPCHF,20101019,031600,1.5258,1.5259,1.5258,1.5258
GBPCHF,20101019,031700,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101019,031800,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101019,031900,1.5257,1.5257,1.5250,1.5251
GBPCHF,20101019,032000,1.5252,1.5252,1.5249,1.5250
GBPCHF,20101019,032100,1.5251,1.5254,1.5251,1.5254
GBPCHF,20101019,032200,1.5255,1.5255,1.5253,1.5254
GBPCHF,20101019,032300,1.5253,1.5254,1.5252,1.5253
GBPCHF,20101019,032400,1.5252,1.5255,1.5252,1.5255
GBPCHF,20101019,032500,1.5254,1.5254,1.5249,1.5251
GBPCHF,20101019,032600,1.5252,1.5252,1.5251,1.5252
GBPCHF,20101019,032700,1.5251,1.5251,1.5250,1.5251
GBPCHF,20101019,032800,1.5250,1.5251,1.5250,1.5251
GBPCHF,20101019,032900,1.5251,1.5252,1.5251,1.5252
GBPCHF,20101019,033000,1.5251,1.5252,1.5250,1.5252
GBPCHF,20101019,033100,1.5251,1.5253,1.5251,1.5253
GBPCHF,20101019,033200,1.5252,1.5253,1.5252,1.5253
GBPCHF,20101019,033300,1.5254,1.5254,1.5251,1.5252
GBPCHF,20101019,033400,1.5251,1.5253,1.5251,1.5253
GBPCHF,20101019,033500,1.5254,1.5256,1.5253,1.5256
GBPCHF,20101019,033600,1.5257,1.5258,1.5257,1.5258
GBPCHF,20101019,033700,1.5259,1.5259,1.5258,1.5259
GBPCHF,20101019,033800,1.5260,1.5261,1.5260,1.5261
GBPCHF,20101019,033900,1.5261,1.5262,1.5259,1.5260
GBPCHF,20101019,034000,1.5261,1.5263,1.5261,1.5263
GBPCHF,20101019,034100,1.5264,1.5266,1.5264,1.5266
GBPCHF,20101019,034200,1.5265,1.5267,1.5265,1.5266
GBPCHF,20101019,034300,1.5267,1.5270,1.5267,1.5270
GBPCHF,20101019,034400,1.5270,1.5271,1.5270,1.5270
GBPCHF,20101019,034500,1.5269,1.5269,1.5269,1.5269
GBPCHF,20101019,034600,1.5270,1.5271,1.5270,1.5271
GBPCHF,20101019,034700,1.5270,1.5270,1.5268,1.5269
GBPCHF,20101019,034800,1.5268,1.5271,1.5268,1.5271
GBPCHF,20101019,034900,1.5270,1.5270,1.5269,1.5269
GBPCHF,20101019,035000,1.5268,1.5269,1.5268,1.5269
GBPCHF,20101019,035100,1.5268,1.5269,1.5268,1.5268
GBPCHF,20101019,035200,1.5269,1.5269,1.5268,1.5268
GBPCHF,20101019,035300,1.5269,1.5269,1.5264,1.5264
GBPCHF,20101019,035400,1.5265,1.5266,1.5263,1.5263
GBPCHF,20101019,035500,1.5264,1.5264,1.5262,1.5262
GBPCHF,20101019,035600,1.5263,1.5264,1.5262,1.5262
GBPCHF,20101019,035700,1.5261,1.5262,1.5257,1.5258
GBPCHF,20101019,035800,1.5259,1.5262,1.5259,1.5261
GBPCHF,20101019,035900,1.5262,1.5263,1.5258,1.5263
GBPCHF,20101019,040000,1.5262,1.5263,1.5262,1.5263
GBPCHF,20101019,040100,1.5262,1.5263,1.5260,1.5262
GBPCHF,20101019,040200,1.5261,1.5266,1.5261,1.5264
GBPCHF,20101019,040300,1.5265,1.5265,1.5265,1.5265
GBPCHF,20101019,040400,1.5266,1.5266,1.5265,1.5266
GBPCHF,20101019,040500,1.5267,1.5268,1.5264,1.5265
GBPCHF,20101019,040600,1.5266,1.5266,1.5262,1.5263
GBPCHF,20101019,040700,1.5262,1.5262,1.5261,1.5261
GBPCHF,20101019,040800,1.5260,1.5261,1.5260,1.5260
GBPCHF,20101019,040900,1.5259,1.5259,1.5257,1.5257
GBPCHF,20101019,041000,1.5256,1.5258,1.5254,1.5258
GBPCHF,20101019,041100,1.5257,1.5258,1.5254,1.5254
GBPCHF,20101019,041200,1.5254,1.5255,1.5254,1.5255
GBPCHF,20101019,041300,1.5254,1.5255,1.5254,1.5255
GBPCHF,20101019,041400,1.5254,1.5256,1.5253,1.5256
GBPCHF,20101019,041500,1.5257,1.5259,1.5257,1.5258
GBPCHF,20101019,041600,1.5257,1.5261,1.5257,1.5261
GBPCHF,20101019,041700,1.5262,1.5264,1.5262,1.5263
GBPCHF,20101019,041800,1.5264,1.5265,1.5263,1.5264
GBPCHF,20101019,041900,1.5265,1.5265,1.5264,1.5264
GBPCHF,20101019,042000,1.5263,1.5263,1.5261,1.5261
GBPCHF,20101019,042100,1.5262,1.5262,1.5261,1.5261
GBPCHF,20101019,042200,1.5260,1.5261,1.5260,1.5261
GBPCHF,20101019,042300,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101019,042400,1.5260,1.5260,1.5259,1.5259
GBPCHF,20101019,042500,1.5258,1.5258,1.5257,1.5258
GBPCHF,20101019,042600,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101019,042700,1.5258,1.5258,1.5256,1.5257
GBPCHF,20101019,042800,1.5256,1.5257,1.5256,1.5257
GBPCHF,20101019,042900,1.5258,1.5258,1.5257,1.5258
GBPCHF,20101019,043000,1.5259,1.5259,1.5257,1.5257
GBPCHF,20101019,043100,1.5256,1.5257,1.5256,1.5257
GBPCHF,20101019,043200,1.5256,1.5257,1.5256,1.5257
GBPCHF,20101019,043300,1.5256,1.5257,1.5256,1.5257
GBPCHF,20101019,043400,1.5258,1.5258,1.5254,1.5254
GBPCHF,20101019,043500,1.5255,1.5256,1.5255,1.5255
GBPCHF,20101019,043600,1.5256,1.5258,1.5256,1.5258
GBPCHF,20101019,043700,1.5259,1.5259,1.5257,1.5258
GBPCHF,20101019,043800,1.5257,1.5258,1.5257,1.5257
GBPCHF,20101019,043900,1.5258,1.5258,1.5256,1.5257
GBPCHF,20101019,044000,1.5258,1.5259,1.5258,1.5258
GBPCHF,20101019,044100,1.5259,1.5260,1.5259,1.5260
GBPCHF,20101019,044200,1.5260,1.5260,1.5259,1.5260
GBPCHF,20101019,044300,1.5259,1.5260,1.5259,1.5259
GBPCHF,20101019,044400,1.5260,1.5261,1.5260,1.5260
GBPCHF,20101019,044500,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101019,044600,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101019,044700,1.5260,1.5260,1.5258,1.5258
GBPCHF,20101019,044800,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101019,044900,1.5259,1.5259,1.5258,1.5258
GBPCHF,20101019,045000,1.5259,1.5259,1.5258,1.5258
GBPCHF,20101019,045100,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101019,045200,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101019,045300,1.5259,1.5260,1.5259,1.5260
GBPCHF,20101019,045400,1.5261,1.5261,1.5260,1.5261
GBPCHF,20101019,045500,1.5260,1.5260,1.5259,1.5260
GBPCHF,20101019,045600,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101019,045700,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101019,045800,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101019,045900,1.5259,1.5259,1.5258,1.5258
GBPCHF,20101019,050000,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101019,050100,1.5258,1.5259,1.5258,1.5259
GBPCHF,20101019,050200,1.5258,1.5258,1.5254,1.5255
GBPCHF,20101019,050300,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101019,050400,1.5253,1.5253,1.5250,1.5250
GBPCHF,20101019,050500,1.5249,1.5250,1.5249,1.5249
GBPCHF,20101019,050600,1.5250,1.5250,1.5244,1.5247
GBPCHF,20101019,050700,1.5248,1.5249,1.5248,1.5249
GBPCHF,20101019,050800,1.5247,1.5247,1.5246,1.5247
GBPCHF,20101019,050900,1.5247,1.5247,1.5247,1.5247
GBPCHF,20101019,051000,1.5247,1.5247,1.5247,1.5247
GBPCHF,20101019,051100,1.5247,1.5247,1.5246,1.5246
GBPCHF,20101019,051200,1.5247,1.5248,1.5247,1.5248
GBPCHF,20101019,051300,1.5248,1.5249,1.5248,1.5248
GBPCHF,20101019,051400,1.5249,1.5249,1.5242,1.5242
GBPCHF,20101019,051500,1.5241,1.5242,1.5241,1.5242
GBPCHF,20101019,051600,1.5244,1.5247,1.5243,1.5247
GBPCHF,20101019,051700,1.5246,1.5246,1.5246,1.5246
GBPCHF,20101019,051800,1.5246,1.5246,1.5244,1.5245
GBPCHF,20101019,051900,1.5244,1.5244,1.5243,1.5244
GBPCHF,20101019,052000,1.5243,1.5243,1.5241,1.5241
GBPCHF,20101019,052100,1.5242,1.5242,1.5239,1.5240
GBPCHF,20101019,052200,1.5240,1.5240,1.5240,1.5240
GBPCHF,20101019,052300,1.5241,1.5241,1.5240,1.5240
GBPCHF,20101019,052400,1.5241,1.5241,1.5240,1.5240
GBPCHF,20101019,052500,1.5241,1.5244,1.5241,1.5244
GBPCHF,20101019,052600,1.5244,1.5245,1.5244,1.5245
GBPCHF,20101019,052700,1.5246,1.5246,1.5246,1.5246
GBPCHF,20101019,052800,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101019,052900,1.5247,1.5247,1.5245,1.5245
GBPCHF,20101019,053100,1.5245,1.5245,1.5244,1.5245
GBPCHF,20101019,053200,1.5245,1.5245,1.5245,1.5245
GBPCHF,20101019,053300,1.5244,1.5244,1.5243,1.5244
GBPCHF,20101019,053400,1.5245,1.5245,1.5243,1.5243
GBPCHF,20101019,053500,1.5244,1.5244,1.5243,1.5243
GBPCHF,20101019,053600,1.5242,1.5242,1.5241,1.5241
GBPCHF,20101019,053700,1.5242,1.5242,1.5241,1.5241
GBPCHF,20101019,053800,1.5241,1.5241,1.5241,1.5241
GBPCHF,20101019,053900,1.5241,1.5241,1.5241,1.5241
GBPCHF,20101019,054000,1.5242,1.5242,1.5241,1.5241
GBPCHF,20101019,054100,1.5240,1.5240,1.5240,1.5240
GBPCHF,20101019,054200,1.5240,1.5241,1.5240,1.5240
GBPCHF,20101019,054300,1.5239,1.5239,1.5238,1.5239
GBPCHF,20101019,054400,1.5240,1.5241,1.5240,1.5240
GBPCHF,20101019,054500,1.5239,1.5242,1.5239,1.5241
GBPCHF,20101019,054600,1.5240,1.5241,1.5238,1.5241
GBPCHF,20101019,054700,1.5241,1.5241,1.5240,1.5241
GBPCHF,20101019,054800,1.5242,1.5242,1.5240,1.5242
GBPCHF,20101019,054900,1.5241,1.5242,1.5241,1.5242
GBPCHF,20101019,055000,1.5243,1.5245,1.5243,1.5244
GBPCHF,20101019,055100,1.5245,1.5246,1.5244,1.5244
GBPCHF,20101019,055200,1.5245,1.5245,1.5244,1.5244
GBPCHF,20101019,055300,1.5245,1.5245,1.5241,1.5241
GBPCHF,20101019,055400,1.5240,1.5241,1.5237,1.5238
GBPCHF,20101019,055500,1.5239,1.5239,1.5237,1.5237
GBPCHF,20101019,055600,1.5237,1.5238,1.5237,1.5238
GBPCHF,20101019,055700,1.5239,1.5239,1.5238,1.5238
GBPCHF,20101019,055800,1.5239,1.5240,1.5239,1.5240
GBPCHF,20101019,055900,1.5241,1.5241,1.5240,1.5241
GBPCHF,20101019,060000,1.5240,1.5243,1.5240,1.5243
GBPCHF,20101019,060100,1.5242,1.5242,1.5240,1.5241
GBPCHF,20101019,060200,1.5240,1.5240,1.5239,1.5239
GBPCHF,20101019,060300,1.5240,1.5242,1.5240,1.5242
GBPCHF,20101019,060400,1.5243,1.5246,1.5242,1.5245
GBPCHF,20101019,060500,1.5244,1.5246,1.5244,1.5246
GBPCHF,20101019,060600,1.5247,1.5247,1.5246,1.5247
GBPCHF,20101019,060700,1.5248,1.5248,1.5247,1.5247
GBPCHF,20101019,060800,1.5246,1.5246,1.5246,1.5246
GBPCHF,20101019,060900,1.5246,1.5248,1.5246,1.5248
GBPCHF,20101019,061000,1.5250,1.5257,1.5250,1.5257
GBPCHF,20101019,061100,1.5256,1.5257,1.5255,1.5257
GBPCHF,20101019,061200,1.5258,1.5260,1.5258,1.5260
GBPCHF,20101019,061300,1.5261,1.5262,1.5259,1.5260
GBPCHF,20101019,061400,1.5259,1.5259,1.5258,1.5258
GBPCHF,20101019,061500,1.5258,1.5260,1.5256,1.5260
GBPCHF,20101019,061600,1.5259,1.5259,1.5258,1.5259
GBPCHF,20101019,061700,1.5258,1.5260,1.5258,1.5259
GBPCHF,20101019,061800,1.5258,1.5259,1.5258,1.5258
GBPCHF,20101019,061900,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101019,062000,1.5259,1.5260,1.5258,1.5260
GBPCHF,20101019,062100,1.5260,1.5261,1.5260,1.5261
GBPCHF,20101019,062200,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101019,062300,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101019,062400,1.5261,1.5262,1.5260,1.5262
GBPCHF,20101019,062500,1.5261,1.5262,1.5261,1.5262
GBPCHF,20101019,062600,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101019,062700,1.5262,1.5263,1.5262,1.5263
GBPCHF,20101019,062800,1.5264,1.5265,1.5264,1.5264
GBPCHF,20101019,062900,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101019,063000,1.5262,1.5264,1.5261,1.5264
GBPCHF,20101019,063100,1.5265,1.5267,1.5265,1.5266
GBPCHF,20101019,063200,1.5267,1.5267,1.5263,1.5263
GBPCHF,20101019,063300,1.5264,1.5264,1.5262,1.5263
GBPCHF,20101019,063400,1.5264,1.5265,1.5262,1.5262
GBPCHF,20101019,063500,1.5261,1.5263,1.5261,1.5262
GBPCHF,20101019,063600,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101019,063700,1.5263,1.5263,1.5262,1.5263
GBPCHF,20101019,063800,1.5262,1.5262,1.5259,1.5259
GBPCHF,20101019,063900,1.5258,1.5259,1.5258,1.5259
GBPCHF,20101019,064000,1.5258,1.5259,1.5258,1.5259
GBPCHF,20101019,064100,1.5259,1.5259,1.5257,1.5257
GBPCHF,20101019,064200,1.5256,1.5258,1.5254,1.5254
GBPCHF,20101019,064300,1.5255,1.5257,1.5255,1.5256
GBPCHF,20101019,064400,1.5257,1.5257,1.5254,1.5254
GBPCHF,20101019,064500,1.5253,1.5253,1.5253,1.5253
GBPCHF,20101019,064600,1.5253,1.5255,1.5253,1.5255
GBPCHF,20101019,064700,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101019,064800,1.5252,1.5253,1.5252,1.5253
GBPCHF,20101019,064900,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101019,065000,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101019,065100,1.5256,1.5256,1.5252,1.5253
GBPCHF,20101019,065200,1.5254,1.5256,1.5254,1.5254
GBPCHF,20101019,065300,1.5255,1.5255,1.5254,1.5255
GBPCHF,20101019,065400,1.5254,1.5255,1.5254,1.5254
GBPCHF,20101019,065500,1.5255,1.5256,1.5255,1.5256
GBPCHF,20101019,065600,1.5257,1.5257,1.5256,1.5256
GBPCHF,20101019,065700,1.5255,1.5256,1.5255,1.5256
GBPCHF,20101019,065800,1.5257,1.5258,1.5257,1.5257
GBPCHF,20101019,065900,1.5258,1.5258,1.5255,1.5255
GBPCHF,20101019,070000,1.5254,1.5254,1.5252,1.5253
GBPCHF,20101019,070100,1.5252,1.5257,1.5252,1.5257
GBPCHF,20101019,070200,1.5258,1.5260,1.5258,1.5258
GBPCHF,20101019,070300,1.5257,1.5258,1.5257,1.5257
GBPCHF,20101019,070400,1.5256,1.5257,1.5256,1.5256
GBPCHF,20101019,070500,1.5257,1.5258,1.5256,1.5258
GBPCHF,20101019,070600,1.5257,1.5257,1.5255,1.5256
GBPCHF,20101019,070700,1.5255,1.5256,1.5255,1.5256
GBPCHF,20101019,070800,1.5255,1.5257,1.5255,1.5257
GBPCHF,20101019,070900,1.5258,1.5259,1.5258,1.5258
GBPCHF,20101019,071000,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101019,071100,1.5259,1.5263,1.5259,1.5262
GBPCHF,20101019,071200,1.5261,1.5261,1.5258,1.5259
GBPCHF,20101019,071300,1.5260,1.5262,1.5260,1.5261
GBPCHF,20101019,071400,1.5262,1.5262,1.5260,1.5261
GBPCHF,20101019,071500,1.5260,1.5260,1.5259,1.5259
GBPCHF,20101019,071600,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101019,071700,1.5258,1.5258,1.5257,1.5257
GBPCHF,20101019,071800,1.5256,1.5257,1.5256,1.5257
GBPCHF,20101019,071900,1.5256,1.5256,1.5253,1.5253
GBPCHF,20101019,072000,1.5252,1.5252,1.5248,1.5248
GBPCHF,20101019,072100,1.5249,1.5249,1.5249,1.5249
GBPCHF,20101019,072200,1.5248,1.5254,1.5248,1.5254
GBPCHF,20101019,072300,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101019,072400,1.5255,1.5255,1.5254,1.5255
GBPCHF,20101019,072500,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101019,072600,1.5253,1.5253,1.5252,1.5252
GBPCHF,20101019,072700,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101019,072800,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101019,072900,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101019,073000,1.5251,1.5251,1.5248,1.5249
GBPCHF,20101019,073100,1.5250,1.5252,1.5250,1.5251
GBPCHF,20101019,073200,1.5250,1.5250,1.5247,1.5249
GBPCHF,20101019,073300,1.5248,1.5248,1.5243,1.5244
GBPCHF,20101019,073400,1.5243,1.5253,1.5242,1.5253
GBPCHF,20101019,073500,1.5254,1.5256,1.5254,1.5254
GBPCHF,20101019,073600,1.5255,1.5257,1.5255,1.5255
GBPCHF,20101019,073700,1.5254,1.5257,1.5253,1.5253
GBPCHF,20101019,073800,1.5254,1.5254,1.5251,1.5252
GBPCHF,20101019,073900,1.5251,1.5251,1.5248,1.5248
GBPCHF,20101019,074000,1.5249,1.5254,1.5249,1.5254
GBPCHF,20101019,074100,1.5253,1.5253,1.5249,1.5251
GBPCHF,20101019,074200,1.5252,1.5252,1.5247,1.5247
GBPCHF,20101019,074300,1.5248,1.5248,1.5246,1.5246
GBPCHF,20101019,074400,1.5245,1.5246,1.5243,1.5243
GBPCHF,20101019,074500,1.5244,1.5246,1.5242,1.5245
GBPCHF,20101019,074600,1.5244,1.5246,1.5243,1.5246
GBPCHF,20101019,074700,1.5245,1.5245,1.5238,1.5238
GBPCHF,20101019,074800,1.5239,1.5240,1.5239,1.5240
GBPCHF,20101019,074900,1.5241,1.5241,1.5240,1.5240
GBPCHF,20101019,075000,1.5241,1.5246,1.5240,1.5246
GBPCHF,20101019,075100,1.5247,1.5252,1.5247,1.5251
GBPCHF,20101019,075200,1.5250,1.5252,1.5250,1.5252
GBPCHF,20101019,075300,1.5251,1.5251,1.5248,1.5250
GBPCHF,20101019,075400,1.5249,1.5249,1.5247,1.5247
GBPCHF,20101019,075500,1.5248,1.5250,1.5248,1.5249
GBPCHF,20101019,075600,1.5250,1.5250,1.5247,1.5247
GBPCHF,20101019,075700,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101019,075800,1.5248,1.5250,1.5245,1.5246
GBPCHF,20101019,075900,1.5245,1.5245,1.5243,1.5245
GBPCHF,20101019,080000,1.5246,1.5248,1.5246,1.5246
GBPCHF,20101019,080100,1.5247,1.5247,1.5246,1.5247
GBPCHF,20101019,080200,1.5248,1.5248,1.5245,1.5245
GBPCHF,20101019,080300,1.5246,1.5247,1.5244,1.5247
GBPCHF,20101019,080400,1.5246,1.5248,1.5246,1.5247
GBPCHF,20101019,080500,1.5249,1.5250,1.5248,1.5250
GBPCHF,20101019,080600,1.5251,1.5253,1.5251,1.5251
GBPCHF,20101019,080700,1.5252,1.5253,1.5251,1.5252
GBPCHF,20101019,080800,1.5251,1.5253,1.5251,1.5253
GBPCHF,20101019,080900,1.5252,1.5253,1.5252,1.5252
GBPCHF,20101019,081000,1.5253,1.5253,1.5253,1.5253
GBPCHF,20101019,081100,1.5252,1.5253,1.5252,1.5252
GBPCHF,20101019,081200,1.5251,1.5256,1.5250,1.5256
GBPCHF,20101019,081300,1.5257,1.5259,1.5257,1.5258
GBPCHF,20101019,081400,1.5257,1.5257,1.5257,1.5257
GBPCHF,20101019,081500,1.5257,1.5257,1.5255,1.5256
GBPCHF,20101019,081600,1.5255,1.5255,1.5253,1.5253
GBPCHF,20101019,081700,1.5252,1.5257,1.5252,1.5257
GBPCHF,20101019,081800,1.5258,1.5258,1.5256,1.5256
GBPCHF,20101019,081900,1.5257,1.5259,1.5256,1.5259
GBPCHF,20101019,082000,1.5258,1.5259,1.5257,1.5258
GBPCHF,20101019,082100,1.5257,1.5259,1.5255,1.5255
GBPCHF,20101019,082200,1.5254,1.5255,1.5251,1.5255
GBPCHF,20101019,082300,1.5256,1.5259,1.5256,1.5258
GBPCHF,20101019,082400,1.5259,1.5260,1.5252,1.5252
GBPCHF,20101019,082500,1.5253,1.5254,1.5252,1.5253
GBPCHF,20101019,082600,1.5252,1.5257,1.5250,1.5256
GBPCHF,20101019,082700,1.5257,1.5257,1.5253,1.5253
GBPCHF,20101019,082800,1.5252,1.5253,1.5248,1.5248
GBPCHF,20101019,082900,1.5249,1.5249,1.5242,1.5242
GBPCHF,20101019,083000,1.5243,1.5249,1.5243,1.5249
GBPCHF,20101019,083100,1.5248,1.5251,1.5246,1.5251
GBPCHF,20101019,083200,1.5250,1.5253,1.5245,1.5251
GBPCHF,20101019,083300,1.5250,1.5253,1.5250,1.5253
GBPCHF,20101019,083400,1.5254,1.5258,1.5254,1.5258
GBPCHF,20101019,083500,1.5259,1.5260,1.5256,1.5257
GBPCHF,20101019,083600,1.5256,1.5256,1.5250,1.5253
GBPCHF,20101019,083700,1.5254,1.5255,1.5252,1.5252
GBPCHF,20101019,083800,1.5251,1.5253,1.5246,1.5246
GBPCHF,20101019,083900,1.5247,1.5247,1.5236,1.5236
GBPCHF,20101019,084000,1.5237,1.5245,1.5237,1.5245
GBPCHF,20101019,084100,1.5244,1.5244,1.5239,1.5240
GBPCHF,20101019,084200,1.5241,1.5242,1.5235,1.5237
GBPCHF,20101019,084300,1.5236,1.5237,1.5234,1.5236
GBPCHF,20101019,084400,1.5235,1.5237,1.5230,1.5230
GBPCHF,20101019,084500,1.5231,1.5233,1.5231,1.5232
GBPCHF,20101019,084600,1.5233,1.5236,1.5232,1.5236
GBPCHF,20101019,084700,1.5235,1.5235,1.5234,1.5235
GBPCHF,20101019,084800,1.5234,1.5236,1.5234,1.5236
GBPCHF,20101019,084900,1.5237,1.5242,1.5237,1.5242
GBPCHF,20101019,085000,1.5241,1.5241,1.5239,1.5239
GBPCHF,20101019,085100,1.5238,1.5240,1.5237,1.5237
GBPCHF,20101019,085200,1.5238,1.5239,1.5237,1.5239
GBPCHF,20101019,085300,1.5240,1.5242,1.5240,1.5242
GBPCHF,20101019,085400,1.5243,1.5244,1.5242,1.5242
GBPCHF,20101019,085500,1.5241,1.5242,1.5237,1.5239
GBPCHF,20101019,085600,1.5240,1.5242,1.5240,1.5241
GBPCHF,20101019,085700,1.5240,1.5242,1.5238,1.5240
GBPCHF,20101019,085800,1.5239,1.5240,1.5238,1.5240
GBPCHF,20101019,085900,1.5243,1.5243,1.5239,1.5239
GBPCHF,20101019,090000,1.5238,1.5239,1.5236,1.5237
GBPCHF,20101019,090100,1.5239,1.5242,1.5238,1.5238
GBPCHF,20101019,090200,1.5237,1.5237,1.5226,1.5226
GBPCHF,20101019,090300,1.5224,1.5227,1.5213,1.5213
GBPCHF,20101019,090400,1.5214,1.5216,1.5210,1.5211
GBPCHF,20101019,090500,1.5212,1.5216,1.5210,1.5213
GBPCHF,20101019,090600,1.5211,1.5213,1.5209,1.5210
GBPCHF,20101019,090700,1.5209,1.5215,1.5209,1.5215
GBPCHF,20101019,090800,1.5217,1.5217,1.5213,1.5214
GBPCHF,20101019,090900,1.5213,1.5215,1.5213,1.5213
GBPCHF,20101019,091000,1.5212,1.5214,1.5212,1.5213
GBPCHF,20101019,091100,1.5212,1.5213,1.5208,1.5208
GBPCHF,20101019,091200,1.5209,1.5212,1.5207,1.5211
GBPCHF,20101019,091300,1.5210,1.5212,1.5208,1.5208
GBPCHF,20101019,091400,1.5207,1.5213,1.5207,1.5213
GBPCHF,20101019,091500,1.5214,1.5217,1.5214,1.5215
GBPCHF,20101019,091600,1.5214,1.5215,1.5212,1.5212
GBPCHF,20101019,091700,1.5211,1.5214,1.5211,1.5214
GBPCHF,20101019,091800,1.5213,1.5216,1.5213,1.5214
GBPCHF,20101019,091900,1.5215,1.5215,1.5207,1.5207
GBPCHF,20101019,092000,1.5206,1.5206,1.5202,1.5202
GBPCHF,20101019,092100,1.5203,1.5206,1.5202,1.5205
GBPCHF,20101019,092200,1.5204,1.5206,1.5203,1.5205
GBPCHF,20101019,092300,1.5204,1.5205,1.5200,1.5204
GBPCHF,20101019,092400,1.5203,1.5204,1.5201,1.5203
GBPCHF,20101019,092500,1.5202,1.5205,1.5202,1.5205
GBPCHF,20101019,092600,1.5204,1.5204,1.5200,1.5203
GBPCHF,20101019,092700,1.5202,1.5205,1.5202,1.5205
GBPCHF,20101019,092800,1.5204,1.5205,1.5203,1.5204
GBPCHF,20101019,092900,1.5203,1.5203,1.5201,1.5201
GBPCHF,20101019,093000,1.5200,1.5204,1.5200,1.5203
GBPCHF,20101019,093100,1.5202,1.5205,1.5199,1.5200
GBPCHF,20101019,093200,1.5202,1.5205,1.5202,1.5205
GBPCHF,20101019,093300,1.5206,1.5213,1.5205,1.5212
GBPCHF,20101019,093400,1.5213,1.5214,1.5208,1.5210
GBPCHF,20101019,093500,1.5211,1.5214,1.5210,1.5211
GBPCHF,20101019,093600,1.5210,1.5212,1.5207,1.5208
GBPCHF,20101019,093700,1.5209,1.5211,1.5209,1.5211
GBPCHF,20101019,093800,1.5210,1.5212,1.5209,1.5211
GBPCHF,20101019,093900,1.5210,1.5211,1.5204,1.5204
GBPCHF,20101019,094000,1.5206,1.5206,1.5194,1.5194
GBPCHF,20101019,094100,1.5193,1.5195,1.5192,1.5195
GBPCHF,20101019,094200,1.5196,1.5198,1.5195,1.5196
GBPCHF,20101019,094300,1.5197,1.5197,1.5194,1.5196
GBPCHF,20101019,094400,1.5195,1.5195,1.5194,1.5195
GBPCHF,20101019,094500,1.5194,1.5197,1.5194,1.5195
GBPCHF,20101019,094600,1.5194,1.5195,1.5194,1.5195
GBPCHF,20101019,094700,1.5196,1.5197,1.5196,1.5197
GBPCHF,20101019,094800,1.5198,1.5198,1.5197,1.5197
GBPCHF,20101019,094900,1.5198,1.5198,1.5197,1.5198
GBPCHF,20101019,095000,1.5197,1.5197,1.5193,1.5195
GBPCHF,20101019,095100,1.5194,1.5200,1.5194,1.5200
GBPCHF,20101019,095200,1.5201,1.5202,1.5199,1.5199
GBPCHF,20101019,095300,1.5198,1.5199,1.5196,1.5196
GBPCHF,20101019,095400,1.5197,1.5197,1.5195,1.5196
GBPCHF,20101019,095500,1.5197,1.5200,1.5197,1.5199
GBPCHF,20101019,095600,1.5200,1.5201,1.5196,1.5196
GBPCHF,20101019,095700,1.5195,1.5196,1.5194,1.5195
GBPCHF,20101019,095800,1.5194,1.5196,1.5194,1.5195
GBPCHF,20101019,095900,1.5196,1.5196,1.5192,1.5192
GBPCHF,20101019,100000,1.5191,1.5195,1.5191,1.5195
GBPCHF,20101019,100100,1.5192,1.5196,1.5191,1.5194
GBPCHF,20101019,100200,1.5193,1.5195,1.5193,1.5193
GBPCHF,20101019,100300,1.5192,1.5195,1.5192,1.5193
GBPCHF,20101019,100400,1.5194,1.5198,1.5193,1.5196
GBPCHF,20101019,100500,1.5193,1.5194,1.5191,1.5194
GBPCHF,20101019,100600,1.5193,1.5196,1.5193,1.5194
GBPCHF,20101019,100700,1.5195,1.5201,1.5195,1.5201
GBPCHF,20101019,100800,1.5202,1.5205,1.5201,1.5204
GBPCHF,20101019,100900,1.5203,1.5205,1.5202,1.5205
GBPCHF,20101019,101000,1.5206,1.5206,1.5203,1.5205
GBPCHF,20101019,101100,1.5206,1.5209,1.5206,1.5209
GBPCHF,20101019,101200,1.5210,1.5210,1.5205,1.5205
GBPCHF,20101019,101300,1.5206,1.5207,1.5206,1.5206
GBPCHF,20101019,101400,1.5207,1.5208,1.5206,1.5207
GBPCHF,20101019,101500,1.5206,1.5206,1.5205,1.5205
GBPCHF,20101019,101600,1.5205,1.5207,1.5205,1.5207
GBPCHF,20101019,101700,1.5208,1.5211,1.5208,1.5211
GBPCHF,20101019,101800,1.5212,1.5212,1.5209,1.5211
GBPCHF,20101019,101900,1.5212,1.5214,1.5212,1.5213
GBPCHF,20101019,102000,1.5214,1.5214,1.5212,1.5212
GBPCHF,20101019,102100,1.5213,1.5214,1.5212,1.5213
GBPCHF,20101019,102200,1.5212,1.5215,1.5212,1.5214
GBPCHF,20101019,102300,1.5213,1.5215,1.5213,1.5215
GBPCHF,20101019,102400,1.5214,1.5216,1.5213,1.5213
GBPCHF,20101019,102500,1.5212,1.5213,1.5212,1.5213
GBPCHF,20101019,102600,1.5212,1.5213,1.5211,1.5211
GBPCHF,20101019,102700,1.5212,1.5214,1.5212,1.5212
GBPCHF,20101019,102800,1.5213,1.5213,1.5211,1.5212
GBPCHF,20101019,102900,1.5211,1.5211,1.5209,1.5210
GBPCHF,20101019,103000,1.5209,1.5210,1.5207,1.5207
GBPCHF,20101019,103100,1.5208,1.5208,1.5205,1.5208
GBPCHF,20101019,103200,1.5207,1.5208,1.5207,1.5207
GBPCHF,20101019,103300,1.5208,1.5210,1.5208,1.5210
GBPCHF,20101019,103400,1.5209,1.5210,1.5209,1.5210
GBPCHF,20101019,103500,1.5211,1.5212,1.5210,1.5211
GBPCHF,20101019,103600,1.5212,1.5214,1.5212,1.5213
GBPCHF,20101019,103700,1.5212,1.5213,1.5209,1.5210
GBPCHF,20101019,103800,1.5211,1.5212,1.5211,1.5211
GBPCHF,20101019,103900,1.5212,1.5214,1.5212,1.5213
GBPCHF,20101019,104000,1.5212,1.5212,1.5210,1.5212
GBPCHF,20101019,104100,1.5211,1.5211,1.5207,1.5207
GBPCHF,20101019,104200,1.5208,1.5209,1.5207,1.5208
GBPCHF,20101019,104300,1.5207,1.5207,1.5206,1.5206
GBPCHF,20101019,104400,1.5204,1.5204,1.5199,1.5199
GBPCHF,20101019,104500,1.5199,1.5199,1.5199,1.5199
GBPCHF,20101019,104600,1.5200,1.5200,1.5198,1.5200
GBPCHF,20101019,104700,1.5201,1.5202,1.5201,1.5201
GBPCHF,20101019,104800,1.5202,1.5204,1.5200,1.5200
GBPCHF,20101019,104900,1.5199,1.5199,1.5196,1.5197
GBPCHF,20101019,105000,1.5198,1.5201,1.5198,1.5198
GBPCHF,20101019,105100,1.5196,1.5196,1.5193,1.5194
GBPCHF,20101019,105200,1.5193,1.5194,1.5191,1.5191
GBPCHF,20101019,105300,1.5190,1.5191,1.5189,1.5191
GBPCHF,20101019,105400,1.5190,1.5190,1.5188,1.5190
GBPCHF,20101019,105500,1.5191,1.5192,1.5191,1.5191
GBPCHF,20101019,105600,1.5190,1.5191,1.5188,1.5188
GBPCHF,20101019,105700,1.5189,1.5191,1.5187,1.5189
GBPCHF,20101019,105800,1.5188,1.5191,1.5188,1.5189
GBPCHF,20101019,105900,1.5190,1.5190,1.5188,1.5188
GBPCHF,20101019,110000,1.5187,1.5189,1.5183,1.5183
GBPCHF,20101019,110100,1.5182,1.5193,1.5182,1.5193
GBPCHF,20101019,110200,1.5192,1.5192,1.5187,1.5187
GBPCHF,20101019,110300,1.5188,1.5188,1.5180,1.5181
GBPCHF,20101019,110400,1.5180,1.5180,1.5175,1.5175
GBPCHF,20101019,110500,1.5174,1.5177,1.5171,1.5173
GBPCHF,20101019,110600,1.5172,1.5179,1.5172,1.5175
GBPCHF,20101019,110700,1.5173,1.5174,1.5170,1.5174
GBPCHF,20101019,110800,1.5175,1.5178,1.5175,1.5178
GBPCHF,20101019,110900,1.5177,1.5181,1.5177,1.5178
GBPCHF,20101019,111000,1.5179,1.5182,1.5179,1.5181
GBPCHF,20101019,111100,1.5180,1.5180,1.5175,1.5175
GBPCHF,20101019,111200,1.5174,1.5174,1.5169,1.5169
GBPCHF,20101019,111300,1.5170,1.5172,1.5170,1.5171
GBPCHF,20101019,111400,1.5170,1.5172,1.5168,1.5168
GBPCHF,20101019,111500,1.5167,1.5170,1.5167,1.5167
GBPCHF,20101019,111600,1.5168,1.5168,1.5164,1.5164
GBPCHF,20101019,111700,1.5165,1.5166,1.5161,1.5161
GBPCHF,20101019,111800,1.5160,1.5160,1.5153,1.5156
GBPCHF,20101019,111900,1.5157,1.5160,1.5157,1.5158
GBPCHF,20101019,112000,1.5157,1.5160,1.5156,1.5160
GBPCHF,20101019,112100,1.5159,1.5161,1.5155,1.5156
GBPCHF,20101019,112200,1.5155,1.5157,1.5154,1.5155
GBPCHF,20101019,112300,1.5156,1.5156,1.5153,1.5156
GBPCHF,20101019,112400,1.5157,1.5159,1.5156,1.5159
GBPCHF,20101019,112500,1.5160,1.5161,1.5158,1.5160
GBPCHF,20101019,112600,1.5159,1.5165,1.5159,1.5165
GBPCHF,20101019,112700,1.5164,1.5166,1.5164,1.5165
GBPCHF,20101019,112800,1.5164,1.5166,1.5161,1.5161
GBPCHF,20101019,112900,1.5160,1.5160,1.5159,1.5159
GBPCHF,20101019,113000,1.5158,1.5160,1.5157,1.5160
GBPCHF,20101019,113100,1.5159,1.5159,1.5155,1.5156
GBPCHF,20101019,113200,1.5154,1.5154,1.5152,1.5153
GBPCHF,20101019,113300,1.5152,1.5155,1.5152,1.5152
GBPCHF,20101019,113400,1.5153,1.5154,1.5149,1.5149
GBPCHF,20101019,113500,1.5150,1.5156,1.5150,1.5155
GBPCHF,20101019,113600,1.5156,1.5156,1.5153,1.5153
GBPCHF,20101019,113700,1.5154,1.5155,1.5153,1.5155
GBPCHF,20101019,113800,1.5156,1.5157,1.5155,1.5155
GBPCHF,20101019,113900,1.5154,1.5154,1.5151,1.5151
GBPCHF,20101019,114000,1.5150,1.5151,1.5150,1.5151
GBPCHF,20101019,114100,1.5152,1.5153,1.5150,1.5151
GBPCHF,20101019,114200,1.5152,1.5153,1.5151,1.5153
GBPCHF,20101019,114300,1.5152,1.5153,1.5152,1.5152
GBPCHF,20101019,114400,1.5153,1.5156,1.5153,1.5156
GBPCHF,20101019,114500,1.5157,1.5157,1.5155,1.5156
GBPCHF,20101019,114600,1.5157,1.5157,1.5157,1.5157
GBPCHF,20101019,114700,1.5156,1.5161,1.5156,1.5161
GBPCHF,20101019,114800,1.5160,1.5161,1.5160,1.5161
GBPCHF,20101019,114900,1.5160,1.5162,1.5160,1.5162
GBPCHF,20101019,115000,1.5161,1.5161,1.5156,1.5156
GBPCHF,20101019,115100,1.5155,1.5157,1.5155,1.5156
GBPCHF,20101019,115200,1.5155,1.5160,1.5155,1.5160
GBPCHF,20101019,115300,1.5161,1.5163,1.5159,1.5159
GBPCHF,20101019,115400,1.5160,1.5164,1.5160,1.5164
GBPCHF,20101019,115500,1.5165,1.5166,1.5164,1.5166
GBPCHF,20101019,115600,1.5167,1.5169,1.5163,1.5163
GBPCHF,20101019,115700,1.5162,1.5164,1.5161,1.5161
GBPCHF,20101019,115800,1.5160,1.5160,1.5154,1.5154
GBPCHF,20101019,115900,1.5153,1.5157,1.5153,1.5155
GBPCHF,20101019,120000,1.5156,1.5159,1.5156,1.5158
GBPCHF,20101019,120100,1.5157,1.5157,1.5146,1.5148
GBPCHF,20101019,120200,1.5149,1.5152,1.5149,1.5151
GBPCHF,20101019,120300,1.5149,1.5149,1.5146,1.5148
GBPCHF,20101019,120400,1.5147,1.5151,1.5146,1.5151
GBPCHF,20101019,120500,1.5153,1.5159,1.5153,1.5155
GBPCHF,20101019,120600,1.5154,1.5154,1.5148,1.5152
GBPCHF,20101019,120700,1.5151,1.5158,1.5149,1.5152
GBPCHF,20101019,120800,1.5153,1.5153,1.5149,1.5153
GBPCHF,20101019,120900,1.5154,1.5157,1.5150,1.5154
GBPCHF,20101019,121000,1.5153,1.5157,1.5153,1.5155
GBPCHF,20101019,121100,1.5154,1.5154,1.5151,1.5151
GBPCHF,20101019,121200,1.5150,1.5151,1.5147,1.5149
GBPCHF,20101019,121300,1.5150,1.5152,1.5148,1.5152
GBPCHF,20101019,121400,1.5153,1.5157,1.5153,1.5156
GBPCHF,20101019,121500,1.5155,1.5159,1.5155,1.5159
GBPCHF,20101019,121600,1.5160,1.5162,1.5160,1.5162
GBPCHF,20101019,121700,1.5163,1.5166,1.5163,1.5166
GBPCHF,20101019,121800,1.5168,1.5170,1.5168,1.5168
GBPCHF,20101019,121900,1.5169,1.5173,1.5169,1.5173
GBPCHF,20101019,122000,1.5172,1.5177,1.5172,1.5177
GBPCHF,20101019,122100,1.5178,1.5179,1.5177,1.5178
GBPCHF,20101019,122200,1.5177,1.5179,1.5176,1.5178
GBPCHF,20101019,122300,1.5179,1.5182,1.5176,1.5182
GBPCHF,20101019,122400,1.5181,1.5181,1.5177,1.5180
GBPCHF,20101019,122500,1.5181,1.5181,1.5178,1.5179
GBPCHF,20101019,122600,1.5178,1.5179,1.5177,1.5178
GBPCHF,20101019,122700,1.5177,1.5181,1.5176,1.5181
GBPCHF,20101019,122800,1.5180,1.5183,1.5177,1.5177
GBPCHF,20101019,122900,1.5176,1.5177,1.5173,1.5175
GBPCHF,20101019,123000,1.5176,1.5177,1.5173,1.5176
GBPCHF,20101019,123100,1.5175,1.5175,1.5164,1.5166
GBPCHF,20101019,123200,1.5165,1.5170,1.5165,1.5167
GBPCHF,20101019,123300,1.5166,1.5166,1.5164,1.5165
GBPCHF,20101019,123400,1.5164,1.5164,1.5163,1.5163
GBPCHF,20101019,123500,1.5162,1.5162,1.5160,1.5161
GBPCHF,20101019,123600,1.5160,1.5160,1.5156,1.5156
GBPCHF,20101019,123700,1.5157,1.5160,1.5157,1.5160
GBPCHF,20101019,123800,1.5159,1.5159,1.5154,1.5156
GBPCHF,20101019,123900,1.5155,1.5155,1.5152,1.5153
GBPCHF,20101019,124000,1.5155,1.5156,1.5155,1.5156
GBPCHF,20101019,124100,1.5155,1.5157,1.5155,1.5156
GBPCHF,20101019,124200,1.5157,1.5159,1.5157,1.5159
GBPCHF,20101019,124300,1.5158,1.5158,1.5155,1.5155
GBPCHF,20101019,124400,1.5155,1.5156,1.5155,1.5156
GBPCHF,20101019,124500,1.5157,1.5169,1.5156,1.5167
GBPCHF,20101019,124600,1.5168,1.5169,1.5165,1.5165
GBPCHF,20101019,124700,1.5164,1.5168,1.5164,1.5168
GBPCHF,20101019,124800,1.5167,1.5170,1.5167,1.5170
GBPCHF,20101019,124900,1.5169,1.5170,1.5168,1.5168
GBPCHF,20101019,125000,1.5169,1.5173,1.5169,1.5173
GBPCHF,20101019,125100,1.5172,1.5175,1.5172,1.5174
GBPCHF,20101019,125200,1.5173,1.5175,1.5173,1.5175
GBPCHF,20101019,125300,1.5176,1.5176,1.5173,1.5173
GBPCHF,20101019,125400,1.5172,1.5172,1.5169,1.5169
GBPCHF,20101019,125500,1.5168,1.5173,1.5168,1.5172
GBPCHF,20101019,125600,1.5173,1.5176,1.5172,1.5175
GBPCHF,20101019,125700,1.5174,1.5174,1.5170,1.5171
GBPCHF,20101019,125800,1.5170,1.5171,1.5169,1.5171
GBPCHF,20101019,125900,1.5172,1.5174,1.5172,1.5174
GBPCHF,20101019,130000,1.5174,1.5177,1.5174,1.5175
GBPCHF,20101019,130100,1.5174,1.5175,1.5172,1.5175
GBPCHF,20101019,130200,1.5176,1.5176,1.5174,1.5176
GBPCHF,20101019,130300,1.5175,1.5175,1.5172,1.5172
GBPCHF,20101019,130400,1.5173,1.5173,1.5165,1.5165
GBPCHF,20101019,130500,1.5168,1.5170,1.5163,1.5166
GBPCHF,20101019,130600,1.5167,1.5176,1.5167,1.5176
GBPCHF,20101019,130700,1.5177,1.5179,1.5173,1.5174
GBPCHF,20101019,130800,1.5175,1.5176,1.5171,1.5174
GBPCHF,20101019,130900,1.5173,1.5173,1.5171,1.5171
GBPCHF,20101019,131000,1.5172,1.5177,1.5172,1.5177
GBPCHF,20101019,131100,1.5174,1.5174,1.5167,1.5168
GBPCHF,20101019,131200,1.5167,1.5169,1.5165,1.5167
GBPCHF,20101019,131300,1.5168,1.5172,1.5167,1.5172
GBPCHF,20101019,131400,1.5171,1.5173,1.5168,1.5169
GBPCHF,20101019,131500,1.5170,1.5171,1.5167,1.5169
GBPCHF,20101019,131600,1.5167,1.5171,1.5167,1.5169
GBPCHF,20101019,131700,1.5168,1.5168,1.5165,1.5166
GBPCHF,20101019,131800,1.5165,1.5165,1.5160,1.5161
GBPCHF,20101019,131900,1.5163,1.5166,1.5162,1.5165
GBPCHF,20101019,132000,1.5164,1.5173,1.5164,1.5171
GBPCHF,20101019,132100,1.5170,1.5173,1.5167,1.5173
GBPCHF,20101019,132200,1.5172,1.5174,1.5170,1.5170
GBPCHF,20101019,132300,1.5169,1.5171,1.5167,1.5171
GBPCHF,20101019,132400,1.5172,1.5172,1.5161,1.5165
GBPCHF,20101019,132500,1.5166,1.5168,1.5165,1.5168
GBPCHF,20101019,132600,1.5169,1.5170,1.5167,1.5168
GBPCHF,20101019,132700,1.5170,1.5173,1.5170,1.5172
GBPCHF,20101019,132800,1.5171,1.5177,1.5170,1.5177
GBPCHF,20101019,132900,1.5176,1.5177,1.5173,1.5173
GBPCHF,20101019,133000,1.5174,1.5179,1.5174,1.5175
GBPCHF,20101019,133100,1.5176,1.5178,1.5175,1.5176
GBPCHF,20101019,133200,1.5175,1.5177,1.5174,1.5176
GBPCHF,20101019,133300,1.5177,1.5181,1.5174,1.5180
GBPCHF,20101019,133400,1.5178,1.5183,1.5178,1.5183
GBPCHF,20101019,133500,1.5182,1.5185,1.5181,1.5184
GBPCHF,20101019,133600,1.5183,1.5184,1.5176,1.5177
GBPCHF,20101019,133700,1.5178,1.5188,1.5177,1.5188
GBPCHF,20101019,133800,1.5187,1.5188,1.5186,1.5187
GBPCHF,20101019,133900,1.5186,1.5186,1.5184,1.5185
GBPCHF,20101019,134000,1.5186,1.5188,1.5184,1.5184
GBPCHF,20101019,134100,1.5183,1.5185,1.5183,1.5185
GBPCHF,20101019,134200,1.5186,1.5188,1.5185,1.5186
GBPCHF,20101019,134300,1.5187,1.5192,1.5187,1.5190
GBPCHF,20101019,134400,1.5191,1.5197,1.5190,1.5190
GBPCHF,20101019,134500,1.5185,1.5199,1.5185,1.5198
GBPCHF,20101019,134600,1.5195,1.5196,1.5191,1.5193
GBPCHF,20101019,134700,1.5192,1.5192,1.5189,1.5192
GBPCHF,20101019,134800,1.5193,1.5193,1.5189,1.5189
GBPCHF,20101019,134900,1.5191,1.5218,1.5191,1.5217
GBPCHF,20101019,135000,1.5216,1.5217,1.5209,1.5209
GBPCHF,20101019,135100,1.5208,1.5214,1.5208,1.5214
GBPCHF,20101019,135200,1.5215,1.5218,1.5209,1.5209
GBPCHF,20101019,135300,1.5208,1.5210,1.5207,1.5210
GBPCHF,20101019,135400,1.5209,1.5215,1.5209,1.5212
GBPCHF,20101019,135500,1.5213,1.5215,1.5213,1.5214
GBPCHF,20101019,135600,1.5213,1.5225,1.5213,1.5223
GBPCHF,20101019,135700,1.5224,1.5227,1.5224,1.5227
GBPCHF,20101019,135800,1.5228,1.5229,1.5222,1.5225
GBPCHF,20101019,135900,1.5224,1.5224,1.5220,1.5223
GBPCHF,20101019,140000,1.5222,1.5223,1.5217,1.5217
GBPCHF,20101019,140100,1.5218,1.5218,1.5213,1.5214
GBPCHF,20101019,140200,1.5213,1.5215,1.5207,1.5207
GBPCHF,20101019,140300,1.5206,1.5207,1.5206,1.5206
GBPCHF,20101019,140400,1.5205,1.5205,1.5201,1.5203
GBPCHF,20101019,140500,1.5204,1.5207,1.5204,1.5206
GBPCHF,20101019,140600,1.5205,1.5206,1.5203,1.5203
GBPCHF,20101019,140700,1.5199,1.5199,1.5194,1.5196
GBPCHF,20101019,140800,1.5197,1.5197,1.5194,1.5196
GBPCHF,20101019,140900,1.5197,1.5197,1.5193,1.5195
GBPCHF,20101019,141000,1.5196,1.5199,1.5196,1.5198
GBPCHF,20101019,141100,1.5200,1.5201,1.5199,1.5199
GBPCHF,20101019,141200,1.5200,1.5205,1.5200,1.5205
GBPCHF,20101019,141300,1.5213,1.5220,1.5213,1.5218
GBPCHF,20101019,141400,1.5217,1.5226,1.5217,1.5222
GBPCHF,20101019,141500,1.5223,1.5223,1.5220,1.5220
GBPCHF,20101019,141600,1.5218,1.5218,1.5210,1.5213
GBPCHF,20101019,141700,1.5216,1.5222,1.5216,1.5222
GBPCHF,20101019,141800,1.5223,1.5226,1.5222,1.5222
GBPCHF,20101019,141900,1.5223,1.5228,1.5222,1.5227
GBPCHF,20101019,142000,1.5226,1.5226,1.5213,1.5214
GBPCHF,20101019,142100,1.5216,1.5227,1.5216,1.5227
GBPCHF,20101019,142200,1.5228,1.5231,1.5224,1.5230
GBPCHF,20101019,142300,1.5229,1.5230,1.5219,1.5219
GBPCHF,20101019,142400,1.5217,1.5222,1.5216,1.5219
GBPCHF,20101019,142500,1.5220,1.5220,1.5208,1.5208
GBPCHF,20101019,142600,1.5209,1.5212,1.5208,1.5209
GBPCHF,20101019,142700,1.5208,1.5209,1.5207,1.5209
GBPCHF,20101019,142800,1.5210,1.5212,1.5208,1.5209
GBPCHF,20101019,142900,1.5210,1.5211,1.5207,1.5207
GBPCHF,20101019,143000,1.5206,1.5215,1.5206,1.5215
GBPCHF,20101019,143100,1.5214,1.5217,1.5213,1.5213
GBPCHF,20101019,143200,1.5214,1.5222,1.5214,1.5221
GBPCHF,20101019,143300,1.5220,1.5222,1.5212,1.5212
GBPCHF,20101019,143400,1.5211,1.5214,1.5208,1.5208
GBPCHF,20101019,143500,1.5207,1.5207,1.5204,1.5206
GBPCHF,20101019,143600,1.5207,1.5207,1.5203,1.5207
GBPCHF,20101019,143700,1.5208,1.5210,1.5206,1.5207
GBPCHF,20101019,143800,1.5206,1.5206,1.5202,1.5202
GBPCHF,20101019,143900,1.5201,1.5207,1.5201,1.5206
GBPCHF,20101019,144000,1.5205,1.5206,1.5203,1.5205
GBPCHF,20101019,144100,1.5206,1.5207,1.5205,1.5207
GBPCHF,20101019,144200,1.5209,1.5211,1.5209,1.5211
GBPCHF,20101019,144300,1.5212,1.5221,1.5212,1.5221
GBPCHF,20101019,144400,1.5220,1.5220,1.5218,1.5218
GBPCHF,20101019,144500,1.5219,1.5219,1.5217,1.5217
GBPCHF,20101019,144600,1.5218,1.5226,1.5217,1.5226
GBPCHF,20101019,144700,1.5227,1.5229,1.5225,1.5227
GBPCHF,20101019,144800,1.5228,1.5233,1.5227,1.5230
GBPCHF,20101019,144900,1.5231,1.5240,1.5231,1.5240
GBPCHF,20101019,145000,1.5238,1.5243,1.5232,1.5232
GBPCHF,20101019,145100,1.5231,1.5236,1.5231,1.5235
GBPCHF,20101019,145200,1.5236,1.5246,1.5235,1.5244
GBPCHF,20101019,145300,1.5243,1.5246,1.5243,1.5244
GBPCHF,20101019,145400,1.5245,1.5247,1.5244,1.5244
GBPCHF,20101019,145500,1.5243,1.5243,1.5241,1.5241
GBPCHF,20101019,145600,1.5242,1.5244,1.5238,1.5241
GBPCHF,20101019,145700,1.5240,1.5249,1.5240,1.5248
GBPCHF,20101019,145800,1.5252,1.5260,1.5252,1.5258
GBPCHF,20101019,145900,1.5259,1.5260,1.5255,1.5255
GBPCHF,20101019,150000,1.5256,1.5257,1.5250,1.5251
GBPCHF,20101019,150100,1.5250,1.5250,1.5245,1.5245
GBPCHF,20101019,150200,1.5242,1.5242,1.5236,1.5237
GBPCHF,20101019,150300,1.5235,1.5243,1.5235,1.5241
GBPCHF,20101019,150400,1.5242,1.5245,1.5242,1.5242
GBPCHF,20101019,150500,1.5243,1.5251,1.5243,1.5248
GBPCHF,20101019,150600,1.5249,1.5252,1.5246,1.5247
GBPCHF,20101019,150700,1.5248,1.5257,1.5245,1.5257
GBPCHF,20101019,150800,1.5259,1.5266,1.5259,1.5266
GBPCHF,20101019,150900,1.5267,1.5269,1.5263,1.5265
GBPCHF,20101019,151000,1.5264,1.5271,1.5264,1.5269
GBPCHF,20101019,151100,1.5270,1.5276,1.5270,1.5273
GBPCHF,20101019,151200,1.5275,1.5296,1.5275,1.5296
GBPCHF,20101019,151300,1.5295,1.5296,1.5289,1.5291
GBPCHF,20101019,151400,1.5293,1.5293,1.5284,1.5284
GBPCHF,20101019,151500,1.5285,1.5286,1.5277,1.5277
GBPCHF,20101019,151600,1.5278,1.5278,1.5267,1.5267
GBPCHF,20101019,151700,1.5265,1.5265,1.5260,1.5262
GBPCHF,20101019,151800,1.5261,1.5262,1.5257,1.5258
GBPCHF,20101019,151900,1.5257,1.5258,1.5256,1.5257
GBPCHF,20101019,152000,1.5256,1.5264,1.5256,1.5263
GBPCHF,20101019,152100,1.5264,1.5264,1.5256,1.5257
GBPCHF,20101019,152200,1.5255,1.5271,1.5255,1.5271
GBPCHF,20101019,152300,1.5273,1.5274,1.5268,1.5271
GBPCHF,20101019,152400,1.5270,1.5279,1.5270,1.5273
GBPCHF,20101019,152500,1.5274,1.5274,1.5266,1.5268
GBPCHF,20101019,152600,1.5267,1.5284,1.5267,1.5283
GBPCHF,20101019,152700,1.5282,1.5287,1.5280,1.5281
GBPCHF,20101019,152800,1.5280,1.5282,1.5278,1.5282
GBPCHF,20101019,152900,1.5283,1.5286,1.5282,1.5284
GBPCHF,20101019,153000,1.5285,1.5285,1.5281,1.5281
GBPCHF,20101019,153100,1.5280,1.5286,1.5280,1.5286
GBPCHF,20101019,153200,1.5287,1.5289,1.5287,1.5288
GBPCHF,20101019,153300,1.5287,1.5296,1.5287,1.5293
GBPCHF,20101019,153400,1.5292,1.5292,1.5285,1.5286
GBPCHF,20101019,153500,1.5287,1.5288,1.5278,1.5278
GBPCHF,20101019,153600,1.5277,1.5277,1.5270,1.5270
GBPCHF,20101019,153700,1.5269,1.5270,1.5266,1.5266
GBPCHF,20101019,153800,1.5267,1.5271,1.5263,1.5269
GBPCHF,20101019,153900,1.5268,1.5269,1.5264,1.5265
GBPCHF,20101019,154000,1.5264,1.5268,1.5263,1.5265
GBPCHF,20101019,154100,1.5264,1.5264,1.5262,1.5263
GBPCHF,20101019,154200,1.5264,1.5264,1.5262,1.5263
GBPCHF,20101019,154300,1.5262,1.5265,1.5261,1.5265
GBPCHF,20101019,154400,1.5264,1.5268,1.5263,1.5268
GBPCHF,20101019,154500,1.5269,1.5270,1.5268,1.5269
GBPCHF,20101019,154600,1.5268,1.5273,1.5267,1.5273
GBPCHF,20101019,154700,1.5272,1.5272,1.5269,1.5269
GBPCHF,20101019,154800,1.5268,1.5276,1.5268,1.5276
GBPCHF,20101019,154900,1.5278,1.5278,1.5273,1.5276
GBPCHF,20101019,155000,1.5275,1.5277,1.5274,1.5276
GBPCHF,20101019,155100,1.5277,1.5285,1.5277,1.5285
GBPCHF,20101019,155200,1.5284,1.5287,1.5279,1.5280
GBPCHF,20101019,155300,1.5279,1.5292,1.5279,1.5292
GBPCHF,20101019,155400,1.5293,1.5296,1.5292,1.5295
GBPCHF,20101019,155500,1.5296,1.5296,1.5292,1.5295
GBPCHF,20101019,155600,1.5294,1.5302,1.5294,1.5298
GBPCHF,20101019,155700,1.5297,1.5299,1.5297,1.5297
GBPCHF,20101019,155800,1.5296,1.5298,1.5292,1.5293
GBPCHF,20101019,155900,1.5292,1.5292,1.5289,1.5289
GBPCHF,20101019,160000,1.5288,1.5288,1.5279,1.5287
GBPCHF,20101019,160100,1.5290,1.5298,1.5290,1.5296
GBPCHF,20101019,160200,1.5295,1.5300,1.5295,1.5300
GBPCHF,20101019,160300,1.5299,1.5303,1.5296,1.5298
GBPCHF,20101019,160400,1.5299,1.5300,1.5298,1.5299
GBPCHF,20101019,160500,1.5300,1.5301,1.5295,1.5295
GBPCHF,20101019,160600,1.5296,1.5299,1.5294,1.5299
GBPCHF,20101019,160700,1.5300,1.5300,1.5293,1.5298
GBPCHF,20101019,160800,1.5297,1.5297,1.5294,1.5295
GBPCHF,20101019,160900,1.5296,1.5300,1.5295,1.5300
GBPCHF,20101019,161000,1.5299,1.5299,1.5295,1.5296
GBPCHF,20101019,161100,1.5297,1.5300,1.5297,1.5297
GBPCHF,20101019,161200,1.5296,1.5297,1.5294,1.5295
GBPCHF,20101019,161300,1.5294,1.5294,1.5289,1.5291
GBPCHF,20101019,161400,1.5290,1.5292,1.5289,1.5291
GBPCHF,20101019,161500,1.5290,1.5290,1.5286,1.5289
GBPCHF,20101019,161600,1.5288,1.5288,1.5283,1.5284
GBPCHF,20101019,161700,1.5285,1.5288,1.5283,1.5287
GBPCHF,20101019,161800,1.5288,1.5289,1.5282,1.5286
GBPCHF,20101019,161900,1.5289,1.5289,1.5282,1.5282
GBPCHF,20101019,162000,1.5283,1.5284,1.5281,1.5282
GBPCHF,20101019,162100,1.5281,1.5287,1.5281,1.5287
GBPCHF,20101019,162200,1.5288,1.5300,1.5288,1.5299
GBPCHF,20101019,162300,1.5298,1.5300,1.5297,1.5300
GBPCHF,20101019,162400,1.5301,1.5305,1.5301,1.5304
GBPCHF,20101019,162500,1.5305,1.5311,1.5305,1.5308
GBPCHF,20101019,162600,1.5307,1.5308,1.5305,1.5308
GBPCHF,20101019,162700,1.5307,1.5307,1.5303,1.5303
GBPCHF,20101019,162800,1.5304,1.5305,1.5302,1.5305
GBPCHF,20101019,162900,1.5304,1.5312,1.5302,1.5312
GBPCHF,20101019,163000,1.5311,1.5313,1.5306,1.5306
GBPCHF,20101019,163100,1.5304,1.5306,1.5303,1.5303
GBPCHF,20101019,163200,1.5302,1.5304,1.5296,1.5296
GBPCHF,20101019,163300,1.5295,1.5296,1.5292,1.5292
GBPCHF,20101019,163400,1.5291,1.5293,1.5291,1.5292
GBPCHF,20101019,163500,1.5291,1.5291,1.5288,1.5291
GBPCHF,20101019,163600,1.5290,1.5290,1.5287,1.5288
GBPCHF,20101019,163700,1.5286,1.5288,1.5283,1.5286
GBPCHF,20101019,163800,1.5287,1.5289,1.5286,1.5288
GBPCHF,20101019,163900,1.5287,1.5287,1.5281,1.5281
GBPCHF,20101019,164000,1.5280,1.5282,1.5280,1.5282
GBPCHF,20101019,164100,1.5281,1.5283,1.5278,1.5283
GBPCHF,20101019,164200,1.5284,1.5285,1.5283,1.5284
GBPCHF,20101019,164300,1.5283,1.5283,1.5281,1.5282
GBPCHF,20101019,164400,1.5281,1.5286,1.5281,1.5286
GBPCHF,20101019,164500,1.5285,1.5285,1.5282,1.5282
GBPCHF,20101019,164600,1.5283,1.5286,1.5283,1.5286
GBPCHF,20101019,164700,1.5285,1.5287,1.5284,1.5285
GBPCHF,20101019,164800,1.5284,1.5289,1.5283,1.5289
GBPCHF,20101019,164900,1.5288,1.5288,1.5285,1.5286
GBPCHF,20101019,165000,1.5287,1.5291,1.5287,1.5291
GBPCHF,20101019,165100,1.5290,1.5292,1.5287,1.5288
GBPCHF,20101019,165200,1.5289,1.5289,1.5286,1.5288
GBPCHF,20101019,165300,1.5290,1.5293,1.5290,1.5291
GBPCHF,20101019,165400,1.5292,1.5295,1.5291,1.5295
GBPCHF,20101019,165500,1.5296,1.5297,1.5295,1.5296
GBPCHF,20101019,165600,1.5297,1.5297,1.5294,1.5294
GBPCHF,20101019,165700,1.5295,1.5298,1.5293,1.5298
GBPCHF,20101019,165800,1.5301,1.5301,1.5292,1.5295
GBPCHF,20101019,165900,1.5294,1.5301,1.5294,1.5301
GBPCHF,20101019,170000,1.5300,1.5332,1.5300,1.5314
GBPCHF,20101019,170100,1.5315,1.5315,1.5304,1.5307
GBPCHF,20101019,170200,1.5306,1.5306,1.5303,1.5304
GBPCHF,20101019,170300,1.5303,1.5303,1.5298,1.5299
GBPCHF,20101019,170400,1.5301,1.5301,1.5297,1.5301
GBPCHF,20101019,170500,1.5300,1.5300,1.5296,1.5297
GBPCHF,20101019,170600,1.5298,1.5299,1.5297,1.5297
GBPCHF,20101019,170700,1.5298,1.5299,1.5291,1.5293
GBPCHF,20101019,170800,1.5292,1.5296,1.5292,1.5294
GBPCHF,20101019,170900,1.5295,1.5306,1.5295,1.5306
GBPCHF,20101019,171000,1.5305,1.5305,1.5302,1.5302
GBPCHF,20101019,171100,1.5301,1.5302,1.5295,1.5295
GBPCHF,20101019,171200,1.5294,1.5296,1.5292,1.5296
GBPCHF,20101019,171300,1.5297,1.5300,1.5297,1.5300
GBPCHF,20101019,171400,1.5301,1.5301,1.5295,1.5296
GBPCHF,20101019,171500,1.5295,1.5296,1.5294,1.5295
GBPCHF,20101019,171600,1.5296,1.5297,1.5295,1.5297
GBPCHF,20101019,171700,1.5298,1.5301,1.5295,1.5296
GBPCHF,20101019,171800,1.5295,1.5296,1.5292,1.5292
GBPCHF,20101019,171900,1.5291,1.5292,1.5290,1.5291
GBPCHF,20101019,172000,1.5290,1.5290,1.5281,1.5282
GBPCHF,20101019,172100,1.5281,1.5284,1.5281,1.5283
GBPCHF,20101019,172200,1.5284,1.5285,1.5281,1.5282
GBPCHF,20101019,172300,1.5283,1.5283,1.5280,1.5282
GBPCHF,20101019,172400,1.5284,1.5284,1.5279,1.5281
GBPCHF,20101019,172500,1.5282,1.5284,1.5281,1.5282
GBPCHF,20101019,172600,1.5283,1.5284,1.5281,1.5283
GBPCHF,20101019,172700,1.5284,1.5284,1.5279,1.5279
GBPCHF,20101019,172800,1.5278,1.5279,1.5275,1.5275
GBPCHF,20101019,172900,1.5274,1.5276,1.5269,1.5269
GBPCHF,20101019,173000,1.5268,1.5268,1.5265,1.5267
GBPCHF,20101019,173100,1.5268,1.5270,1.5267,1.5268
GBPCHF,20101019,173200,1.5269,1.5273,1.5269,1.5273
GBPCHF,20101019,173300,1.5271,1.5271,1.5269,1.5270
GBPCHF,20101019,173400,1.5269,1.5272,1.5268,1.5269
GBPCHF,20101019,173500,1.5270,1.5271,1.5269,1.5269
GBPCHF,20101019,173600,1.5270,1.5270,1.5267,1.5267
GBPCHF,20101019,173700,1.5268,1.5268,1.5259,1.5259
GBPCHF,20101019,173800,1.5260,1.5263,1.5258,1.5261
GBPCHF,20101019,173900,1.5262,1.5264,1.5262,1.5264
GBPCHF,20101019,174000,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101019,174100,1.5265,1.5265,1.5263,1.5264
GBPCHF,20101019,174200,1.5265,1.5267,1.5262,1.5262
GBPCHF,20101019,174300,1.5263,1.5265,1.5262,1.5262
GBPCHF,20101019,174400,1.5261,1.5263,1.5260,1.5260
GBPCHF,20101019,174500,1.5261,1.5265,1.5260,1.5265
GBPCHF,20101019,174600,1.5264,1.5264,1.5261,1.5262
GBPCHF,20101019,174700,1.5261,1.5263,1.5260,1.5262
GBPCHF,20101019,174800,1.5261,1.5261,1.5252,1.5254
GBPCHF,20101019,174900,1.5253,1.5255,1.5252,1.5255
GBPCHF,20101019,175000,1.5256,1.5259,1.5256,1.5259
GBPCHF,20101019,175100,1.5260,1.5263,1.5260,1.5263
GBPCHF,20101019,175200,1.5262,1.5266,1.5261,1.5266
GBPCHF,20101019,175300,1.5267,1.5267,1.5262,1.5266
GBPCHF,20101019,175400,1.5265,1.5266,1.5264,1.5266
GBPCHF,20101019,175500,1.5265,1.5266,1.5262,1.5263
GBPCHF,20101019,175600,1.5264,1.5271,1.5264,1.5271
GBPCHF,20101019,175700,1.5274,1.5274,1.5272,1.5272
GBPCHF,20101019,175800,1.5271,1.5274,1.5271,1.5274
GBPCHF,20101019,175900,1.5273,1.5274,1.5269,1.5269
GBPCHF,20101019,180000,1.5271,1.5272,1.5267,1.5267
GBPCHF,20101019,180100,1.5268,1.5272,1.5268,1.5272
GBPCHF,20101019,180200,1.5271,1.5276,1.5271,1.5275
GBPCHF,20101019,180300,1.5274,1.5274,1.5272,1.5274
GBPCHF,20101019,180400,1.5273,1.5273,1.5270,1.5271
GBPCHF,20101019,180500,1.5272,1.5273,1.5271,1.5273
GBPCHF,20101019,180600,1.5272,1.5273,1.5270,1.5271
GBPCHF,20101019,180700,1.5272,1.5272,1.5271,1.5271
GBPCHF,20101019,180800,1.5270,1.5273,1.5267,1.5267
GBPCHF,20101019,180900,1.5268,1.5269,1.5268,1.5269
GBPCHF,20101019,181000,1.5268,1.5268,1.5267,1.5268
GBPCHF,20101019,181100,1.5267,1.5269,1.5267,1.5269
GBPCHF,20101019,181200,1.5270,1.5271,1.5268,1.5268
GBPCHF,20101019,181300,1.5267,1.5267,1.5264,1.5264
GBPCHF,20101019,181400,1.5263,1.5264,1.5262,1.5262
GBPCHF,20101019,181500,1.5263,1.5263,1.5261,1.5262
GBPCHF,20101019,181600,1.5261,1.5264,1.5261,1.5263
GBPCHF,20101019,181700,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101019,181800,1.5265,1.5265,1.5260,1.5260
GBPCHF,20101019,181900,1.5259,1.5264,1.5257,1.5264
GBPCHF,20101019,182000,1.5266,1.5267,1.5265,1.5267
GBPCHF,20101019,182100,1.5268,1.5270,1.5268,1.5270
GBPCHF,20101019,182200,1.5271,1.5271,1.5267,1.5267
GBPCHF,20101019,182300,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101019,182400,1.5266,1.5268,1.5266,1.5267
GBPCHF,20101019,182500,1.5268,1.5270,1.5268,1.5270
GBPCHF,20101019,182600,1.5269,1.5269,1.5268,1.5269
GBPCHF,20101019,182700,1.5270,1.5270,1.5267,1.5268
GBPCHF,20101019,182800,1.5267,1.5270,1.5267,1.5270
GBPCHF,20101019,182900,1.5271,1.5273,1.5271,1.5273
GBPCHF,20101019,183000,1.5274,1.5280,1.5274,1.5279
GBPCHF,20101019,183100,1.5281,1.5281,1.5280,1.5280
GBPCHF,20101019,183200,1.5281,1.5285,1.5281,1.5282
GBPCHF,20101019,183300,1.5281,1.5286,1.5281,1.5286
GBPCHF,20101019,183400,1.5288,1.5288,1.5285,1.5286
GBPCHF,20101019,183500,1.5285,1.5286,1.5267,1.5267
GBPCHF,20101019,183600,1.5266,1.5266,1.5259,1.5259
GBPCHF,20101019,183700,1.5258,1.5260,1.5257,1.5257
GBPCHF,20101019,183800,1.5256,1.5258,1.5256,1.5257
GBPCHF,20101019,183900,1.5256,1.5260,1.5254,1.5259
GBPCHF,20101019,184000,1.5258,1.5258,1.5252,1.5252
GBPCHF,20101019,184100,1.5251,1.5253,1.5250,1.5251
GBPCHF,20101019,184200,1.5252,1.5254,1.5252,1.5254
GBPCHF,20101019,184300,1.5253,1.5253,1.5251,1.5251
GBPCHF,20101019,184400,1.5250,1.5254,1.5250,1.5254
GBPCHF,20101019,184500,1.5253,1.5255,1.5251,1.5255
GBPCHF,20101019,184600,1.5254,1.5255,1.5252,1.5255
GBPCHF,20101019,184700,1.5254,1.5255,1.5249,1.5254
GBPCHF,20101019,184800,1.5253,1.5256,1.5253,1.5256
GBPCHF,20101019,184900,1.5257,1.5260,1.5257,1.5260
GBPCHF,20101019,185000,1.5261,1.5263,1.5261,1.5263
GBPCHF,20101019,185100,1.5264,1.5266,1.5263,1.5265
GBPCHF,20101019,185200,1.5266,1.5266,1.5261,1.5261
GBPCHF,20101019,185300,1.5262,1.5263,1.5260,1.5262
GBPCHF,20101019,185400,1.5260,1.5261,1.5255,1.5255
GBPCHF,20101019,185500,1.5254,1.5255,1.5253,1.5254
GBPCHF,20101019,185600,1.5255,1.5255,1.5253,1.5253
GBPCHF,20101019,185700,1.5254,1.5254,1.5252,1.5253
GBPCHF,20101019,185800,1.5252,1.5253,1.5252,1.5253
GBPCHF,20101019,185900,1.5254,1.5257,1.5254,1.5256
GBPCHF,20101019,190000,1.5257,1.5257,1.5256,1.5257
GBPCHF,20101019,190100,1.5256,1.5257,1.5254,1.5255
GBPCHF,20101019,190200,1.5254,1.5256,1.5254,1.5256
GBPCHF,20101019,190300,1.5255,1.5256,1.5255,1.5256
GBPCHF,20101019,190400,1.5255,1.5256,1.5255,1.5256
GBPCHF,20101019,190500,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101019,190600,1.5253,1.5254,1.5253,1.5253
GBPCHF,20101019,190700,1.5254,1.5254,1.5253,1.5254
GBPCHF,20101019,190800,1.5253,1.5253,1.5252,1.5253
GBPCHF,20101019,190900,1.5254,1.5254,1.5252,1.5252
GBPCHF,20101019,191000,1.5251,1.5251,1.5250,1.5251
GBPCHF,20101019,191100,1.5250,1.5250,1.5248,1.5249
GBPCHF,20101019,191200,1.5250,1.5251,1.5245,1.5245
GBPCHF,20101019,191300,1.5246,1.5250,1.5246,1.5250
GBPCHF,20101019,191400,1.5251,1.5251,1.5250,1.5250
GBPCHF,20101019,191500,1.5249,1.5251,1.5247,1.5250
GBPCHF,20101019,191600,1.5249,1.5251,1.5248,1.5251
GBPCHF,20101019,191700,1.5252,1.5252,1.5251,1.5252
GBPCHF,20101019,191800,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101019,191900,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101019,192000,1.5256,1.5259,1.5256,1.5256
GBPCHF,20101019,192100,1.5257,1.5259,1.5257,1.5258
GBPCHF,20101019,192200,1.5259,1.5259,1.5257,1.5257
GBPCHF,20101019,192300,1.5258,1.5259,1.5258,1.5259
GBPCHF,20101019,192400,1.5258,1.5258,1.5257,1.5257
GBPCHF,20101019,192500,1.5258,1.5261,1.5258,1.5259
GBPCHF,20101019,192600,1.5258,1.5259,1.5255,1.5255
GBPCHF,20101019,192700,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101019,192800,1.5252,1.5253,1.5251,1.5253
GBPCHF,20101019,192900,1.5252,1.5252,1.5247,1.5247
GBPCHF,20101019,193000,1.5248,1.5248,1.5243,1.5245
GBPCHF,20101019,193100,1.5246,1.5250,1.5246,1.5250
GBPCHF,20101019,193200,1.5251,1.5254,1.5251,1.5254
GBPCHF,20101019,193300,1.5255,1.5256,1.5255,1.5256
GBPCHF,20101019,193400,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101019,193500,1.5253,1.5255,1.5253,1.5253
GBPCHF,20101019,193600,1.5252,1.5254,1.5250,1.5253
GBPCHF,20101019,193700,1.5252,1.5253,1.5250,1.5253
GBPCHF,20101019,193800,1.5252,1.5254,1.5250,1.5253
GBPCHF,20101019,193900,1.5254,1.5256,1.5254,1.5256
GBPCHF,20101019,194000,1.5257,1.5257,1.5255,1.5255
GBPCHF,20101019,194100,1.5256,1.5258,1.5255,1.5258
GBPCHF,20101019,194200,1.5259,1.5261,1.5258,1.5260
GBPCHF,20101019,194300,1.5259,1.5259,1.5258,1.5259
GBPCHF,20101019,194400,1.5258,1.5259,1.5258,1.5259
GBPCHF,20101019,194500,1.5260,1.5260,1.5254,1.5255
GBPCHF,20101019,194600,1.5256,1.5261,1.5255,1.5259
GBPCHF,20101019,194700,1.5258,1.5261,1.5255,1.5255
GBPCHF,20101019,194800,1.5256,1.5256,1.5252,1.5252
GBPCHF,20101019,194900,1.5251,1.5251,1.5247,1.5247
GBPCHF,20101019,195000,1.5248,1.5252,1.5247,1.5252
GBPCHF,20101019,195100,1.5251,1.5253,1.5251,1.5251
GBPCHF,20101019,195200,1.5252,1.5253,1.5251,1.5251
GBPCHF,20101019,195300,1.5252,1.5254,1.5251,1.5251
GBPCHF,20101019,195400,1.5252,1.5255,1.5250,1.5254
GBPCHF,20101019,195500,1.5253,1.5253,1.5251,1.5251
GBPCHF,20101019,195600,1.5250,1.5251,1.5249,1.5251
GBPCHF,20101019,195700,1.5250,1.5252,1.5249,1.5249
GBPCHF,20101019,195800,1.5247,1.5247,1.5244,1.5245
GBPCHF,20101019,195900,1.5246,1.5247,1.5241,1.5241
GBPCHF,20101019,200000,1.5240,1.5244,1.5240,1.5244
GBPCHF,20101019,200100,1.5245,1.5247,1.5244,1.5247
GBPCHF,20101019,200200,1.5246,1.5250,1.5246,1.5250
GBPCHF,20101019,200300,1.5251,1.5253,1.5251,1.5252
GBPCHF,20101019,200400,1.5253,1.5254,1.5241,1.5241
GBPCHF,20101019,200500,1.5242,1.5245,1.5235,1.5239
GBPCHF,20101019,200600,1.5240,1.5252,1.5240,1.5252
GBPCHF,20101019,200700,1.5251,1.5256,1.5251,1.5256
GBPCHF,20101019,200800,1.5255,1.5277,1.5255,1.5277
GBPCHF,20101019,200900,1.5275,1.5275,1.5264,1.5264
GBPCHF,20101019,201000,1.5263,1.5263,1.5260,1.5262
GBPCHF,20101019,201100,1.5261,1.5261,1.5250,1.5258
GBPCHF,20101019,201200,1.5259,1.5264,1.5259,1.5263
GBPCHF,20101019,201300,1.5262,1.5263,1.5259,1.5259
GBPCHF,20101019,201400,1.5258,1.5258,1.5248,1.5250
GBPCHF,20101019,201500,1.5249,1.5252,1.5247,1.5252
GBPCHF,20101019,201600,1.5251,1.5254,1.5251,1.5254
GBPCHF,20101019,201700,1.5255,1.5255,1.5246,1.5248
GBPCHF,20101019,201800,1.5247,1.5249,1.5246,1.5249
GBPCHF,20101019,201900,1.5248,1.5256,1.5248,1.5255
GBPCHF,20101019,202000,1.5254,1.5258,1.5254,1.5255
GBPCHF,20101019,202100,1.5258,1.5258,1.5255,1.5255
GBPCHF,20101019,202200,1.5254,1.5255,1.5251,1.5251
GBPCHF,20101019,202300,1.5250,1.5251,1.5249,1.5249
GBPCHF,20101019,202400,1.5250,1.5251,1.5249,1.5251
GBPCHF,20101019,202500,1.5250,1.5250,1.5233,1.5236
GBPCHF,20101019,202600,1.5237,1.5253,1.5237,1.5252
GBPCHF,20101019,202700,1.5251,1.5255,1.5251,1.5252
GBPCHF,20101019,202800,1.5251,1.5251,1.5245,1.5248
GBPCHF,20101019,202900,1.5249,1.5252,1.5246,1.5248
GBPCHF,20101019,203000,1.5247,1.5247,1.5241,1.5242
GBPCHF,20101019,203100,1.5243,1.5245,1.5242,1.5243
GBPCHF,20101019,203200,1.5246,1.5253,1.5245,1.5251
GBPCHF,20101019,203300,1.5250,1.5252,1.5247,1.5247
GBPCHF,20101019,203400,1.5245,1.5245,1.5242,1.5242
GBPCHF,20101019,203500,1.5243,1.5243,1.5233,1.5233
GBPCHF,20101019,203600,1.5232,1.5239,1.5232,1.5239
GBPCHF,20101019,203700,1.5240,1.5241,1.5239,1.5240
GBPCHF,20101019,203800,1.5239,1.5239,1.5235,1.5235
GBPCHF,20101019,203900,1.5236,1.5241,1.5236,1.5241
GBPCHF,20101019,204000,1.5242,1.5245,1.5242,1.5245
GBPCHF,20101019,204100,1.5244,1.5244,1.5239,1.5240
GBPCHF,20101019,204200,1.5239,1.5243,1.5239,1.5243
GBPCHF,20101019,204300,1.5244,1.5246,1.5242,1.5242
GBPCHF,20101019,204400,1.5243,1.5243,1.5242,1.5243
GBPCHF,20101019,204500,1.5242,1.5244,1.5242,1.5242
GBPCHF,20101019,204600,1.5243,1.5246,1.5243,1.5244
GBPCHF,20101019,204700,1.5243,1.5243,1.5233,1.5233
GBPCHF,20101019,204800,1.5234,1.5234,1.5231,1.5232
GBPCHF,20101019,204900,1.5230,1.5231,1.5226,1.5231
GBPCHF,20101019,205000,1.5232,1.5236,1.5232,1.5236
GBPCHF,20101019,205100,1.5237,1.5242,1.5236,1.5242
GBPCHF,20101019,205200,1.5241,1.5241,1.5236,1.5237
GBPCHF,20101019,205300,1.5235,1.5238,1.5233,1.5238
GBPCHF,20101019,205400,1.5239,1.5240,1.5239,1.5240
GBPCHF,20101019,205500,1.5239,1.5240,1.5237,1.5239
GBPCHF,20101019,205600,1.5240,1.5242,1.5239,1.5241
GBPCHF,20101019,205700,1.5240,1.5240,1.5234,1.5234
GBPCHF,20101019,205800,1.5235,1.5237,1.5235,1.5237
GBPCHF,20101019,205900,1.5238,1.5238,1.5236,1.5236
GBPCHF,20101019,210000,1.5235,1.5235,1.5226,1.5228
GBPCHF,20101019,210100,1.5227,1.5229,1.5225,1.5227
GBPCHF,20101019,210200,1.5226,1.5226,1.5224,1.5224
GBPCHF,20101019,210300,1.5223,1.5225,1.5223,1.5223
GBPCHF,20101019,210400,1.5224,1.5231,1.5224,1.5226
GBPCHF,20101019,210500,1.5227,1.5227,1.5225,1.5225
GBPCHF,20101019,210600,1.5224,1.5226,1.5224,1.5225
GBPCHF,20101019,210700,1.5226,1.5226,1.5223,1.5226
GBPCHF,20101019,210800,1.5225,1.5227,1.5225,1.5227
GBPCHF,20101019,210900,1.5228,1.5231,1.5227,1.5231
GBPCHF,20101019,211000,1.5230,1.5232,1.5230,1.5230
GBPCHF,20101019,211100,1.5229,1.5231,1.5228,1.5230
GBPCHF,20101019,211200,1.5229,1.5232,1.5229,1.5232
GBPCHF,20101019,211300,1.5231,1.5234,1.5230,1.5233
GBPCHF,20101019,211400,1.5232,1.5232,1.5229,1.5230
GBPCHF,20101019,211500,1.5229,1.5229,1.5226,1.5226
GBPCHF,20101019,211600,1.5227,1.5229,1.5227,1.5229
GBPCHF,20101019,211700,1.5228,1.5230,1.5228,1.5230
GBPCHF,20101019,211800,1.5231,1.5231,1.5229,1.5229
GBPCHF,20101019,211900,1.5230,1.5231,1.5226,1.5226
GBPCHF,20101019,212000,1.5227,1.5227,1.5225,1.5225
GBPCHF,20101019,212100,1.5226,1.5227,1.5225,1.5227
GBPCHF,20101019,212200,1.5226,1.5229,1.5226,1.5228
GBPCHF,20101019,212300,1.5229,1.5230,1.5228,1.5230
GBPCHF,20101019,212400,1.5229,1.5229,1.5225,1.5225
GBPCHF,20101019,212500,1.5226,1.5228,1.5226,1.5227
GBPCHF,20101019,212600,1.5226,1.5226,1.5224,1.5225
GBPCHF,20101019,212700,1.5224,1.5225,1.5220,1.5220
GBPCHF,20101019,212800,1.5219,1.5219,1.5212,1.5213
GBPCHF,20101019,212900,1.5212,1.5213,1.5210,1.5212
GBPCHF,20101019,213000,1.5211,1.5212,1.5211,1.5211
GBPCHF,20101019,213100,1.5210,1.5214,1.5209,1.5214
GBPCHF,20101019,213200,1.5215,1.5218,1.5214,1.5218
GBPCHF,20101019,213300,1.5219,1.5219,1.5218,1.5218
GBPCHF,20101019,213400,1.5219,1.5222,1.5219,1.5222
GBPCHF,20101019,213500,1.5221,1.5223,1.5221,1.5223
GBPCHF,20101019,213600,1.5224,1.5224,1.5218,1.5218
GBPCHF,20101019,213700,1.5219,1.5220,1.5218,1.5218
GBPCHF,20101019,213800,1.5219,1.5224,1.5219,1.5223
GBPCHF,20101019,213900,1.5222,1.5223,1.5222,1.5223
GBPCHF,20101019,214000,1.5224,1.5224,1.5223,1.5223
GBPCHF,20101019,214100,1.5224,1.5225,1.5220,1.5224
GBPCHF,20101019,214200,1.5225,1.5227,1.5225,1.5227
GBPCHF,20101019,214300,1.5226,1.5227,1.5226,1.5226
GBPCHF,20101019,214400,1.5227,1.5228,1.5227,1.5227
GBPCHF,20101019,214500,1.5228,1.5234,1.5228,1.5234
GBPCHF,20101019,214600,1.5233,1.5234,1.5232,1.5234
GBPCHF,20101019,214700,1.5233,1.5239,1.5231,1.5234
GBPCHF,20101019,214800,1.5235,1.5235,1.5230,1.5230
GBPCHF,20101019,214900,1.5231,1.5235,1.5231,1.5235
GBPCHF,20101019,215000,1.5234,1.5234,1.5233,1.5233
GBPCHF,20101019,215100,1.5234,1.5234,1.5233,1.5234
GBPCHF,20101019,215200,1.5233,1.5234,1.5231,1.5231
GBPCHF,20101019,215300,1.5232,1.5232,1.5230,1.5230
GBPCHF,20101019,215400,1.5229,1.5229,1.5226,1.5227
GBPCHF,20101019,215500,1.5226,1.5227,1.5222,1.5225
GBPCHF,20101019,215600,1.5226,1.5226,1.5222,1.5222
GBPCHF,20101019,215700,1.5225,1.5228,1.5225,1.5228
GBPCHF,20101019,215800,1.5229,1.5229,1.5226,1.5228
GBPCHF,20101019,215900,1.5227,1.5228,1.5225,1.5228
GBPCHF,20101019,220000,1.5227,1.5232,1.5227,1.5232
GBPCHF,20101019,220100,1.5233,1.5235,1.5233,1.5234
GBPCHF,20101019,220200,1.5235,1.5235,1.5232,1.5234
GBPCHF,20101019,220300,1.5235,1.5238,1.5235,1.5237
GBPCHF,20101019,220400,1.5238,1.5238,1.5233,1.5235
GBPCHF,20101019,220500,1.5236,1.5239,1.5236,1.5239
GBPCHF,20101019,220600,1.5240,1.5244,1.5239,1.5242
GBPCHF,20101019,220700,1.5241,1.5243,1.5240,1.5240
GBPCHF,20101019,220800,1.5241,1.5241,1.5240,1.5241
GBPCHF,20101019,220900,1.5240,1.5243,1.5240,1.5241
GBPCHF,20101019,221000,1.5240,1.5242,1.5240,1.5241
GBPCHF,20101019,221100,1.5242,1.5242,1.5242,1.5242
GBPCHF,20101019,221200,1.5242,1.5245,1.5242,1.5245
GBPCHF,20101019,221300,1.5244,1.5245,1.5243,1.5243
GBPCHF,20101019,221400,1.5244,1.5245,1.5244,1.5244
GBPCHF,20101019,221500,1.5245,1.5245,1.5245,1.5245
GBPCHF,20101019,221600,1.5245,1.5245,1.5243,1.5243
GBPCHF,20101019,221700,1.5242,1.5244,1.5242,1.5244
GBPCHF,20101019,221800,1.5245,1.5246,1.5244,1.5244
GBPCHF,20101019,221900,1.5243,1.5244,1.5243,1.5244
GBPCHF,20101019,222000,1.5245,1.5246,1.5245,1.5245
GBPCHF,20101019,222100,1.5244,1.5246,1.5244,1.5245
GBPCHF,20101019,222200,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101019,222300,1.5247,1.5248,1.5246,1.5248
GBPCHF,20101019,222400,1.5247,1.5247,1.5246,1.5246
GBPCHF,20101019,222500,1.5247,1.5247,1.5246,1.5246
GBPCHF,20101019,222600,1.5245,1.5245,1.5245,1.5245
GBPCHF,20101019,222700,1.5245,1.5247,1.5245,1.5246
GBPCHF,20101019,222800,1.5247,1.5247,1.5247,1.5247
GBPCHF,20101019,222900,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101019,223000,1.5248,1.5248,1.5247,1.5248
GBPCHF,20101019,223100,1.5248,1.5248,1.5248,1.5248
GBPCHF,20101019,223200,1.5249,1.5251,1.5249,1.5250
GBPCHF,20101019,223300,1.5249,1.5251,1.5249,1.5251
GBPCHF,20101019,223400,1.5250,1.5252,1.5250,1.5252
GBPCHF,20101019,223500,1.5251,1.5251,1.5250,1.5250
GBPCHF,20101019,223600,1.5251,1.5251,1.5251,1.5251
GBPCHF,20101019,223700,1.5252,1.5252,1.5250,1.5250
GBPCHF,20101019,223800,1.5251,1.5251,1.5249,1.5250
GBPCHF,20101019,223900,1.5251,1.5251,1.5250,1.5250
GBPCHF,20101019,224000,1.5251,1.5251,1.5247,1.5247
GBPCHF,20101019,224100,1.5248,1.5248,1.5248,1.5248
GBPCHF,20101019,224200,1.5247,1.5248,1.5247,1.5247
GBPCHF,20101019,224300,1.5248,1.5249,1.5248,1.5249
GBPCHF,20101019,224400,1.5249,1.5249,1.5249,1.5249
GBPCHF,20101019,224500,1.5250,1.5251,1.5250,1.5251
GBPCHF,20101019,224600,1.5252,1.5252,1.5251,1.5252
GBPCHF,20101019,224700,1.5253,1.5253,1.5253,1.5253
GBPCHF,20101019,224800,1.5254,1.5255,1.5254,1.5254
GBPCHF,20101019,224900,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101019,225000,1.5253,1.5253,1.5252,1.5252
GBPCHF,20101019,225100,1.5253,1.5255,1.5253,1.5255
GBPCHF,20101019,225200,1.5256,1.5257,1.5254,1.5257
GBPCHF,20101019,225300,1.5258,1.5260,1.5258,1.5260
GBPCHF,20101019,225400,1.5259,1.5261,1.5259,1.5260
GBPCHF,20101019,225500,1.5261,1.5262,1.5260,1.5262
GBPCHF,20101019,225600,1.5261,1.5262,1.5261,1.5262
GBPCHF,20101019,225700,1.5261,1.5261,1.5260,1.5261
GBPCHF,20101019,225800,1.5260,1.5260,1.5259,1.5259
GBPCHF,20101019,225900,1.5260,1.5260,1.5257,1.5258
GBPCHF,20101019,230000,1.5259,1.5260,1.5258,1.5260
GBPCHF,20101019,230100,1.5259,1.5259,1.5254,1.5255
GBPCHF,20101019,230200,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101019,230300,1.5254,1.5257,1.5254,1.5256
GBPCHF,20101019,230400,1.5255,1.5255,1.5253,1.5254
GBPCHF,20101019,230500,1.5252,1.5253,1.5252,1.5253
GBPCHF,20101019,230600,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101019,230700,1.5252,1.5252,1.5251,1.5251
GBPCHF,20101019,230800,1.5250,1.5252,1.5249,1.5252
GBPCHF,20101019,230900,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101019,231000,1.5253,1.5253,1.5252,1.5252
GBPCHF,20101019,231100,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101019,231200,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101019,231300,1.5255,1.5255,1.5251,1.5253
GBPCHF,20101019,231400,1.5254,1.5255,1.5254,1.5254
GBPCHF,20101019,231500,1.5255,1.5259,1.5255,1.5259
GBPCHF,20101019,231600,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101019,231700,1.5258,1.5259,1.5258,1.5259
GBPCHF,20101019,231800,1.5258,1.5258,1.5256,1.5256
GBPCHF,20101019,231900,1.5254,1.5254,1.5253,1.5254
GBPCHF,20101019,232000,1.5253,1.5253,1.5250,1.5251
GBPCHF,20101019,232100,1.5250,1.5250,1.5248,1.5248
GBPCHF,20101019,232200,1.5247,1.5247,1.5247,1.5247
GBPCHF,20101019,232300,1.5247,1.5247,1.5244,1.5245
GBPCHF,20101019,232400,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101019,232500,1.5247,1.5247,1.5247,1.5247
GBPCHF,20101019,232600,1.5247,1.5247,1.5247,1.5247
GBPCHF,20101019,232700,1.5247,1.5247,1.5247,1.5247
GBPCHF,20101019,232800,1.5248,1.5248,1.5243,1.5243
GBPCHF,20101019,232900,1.5244,1.5246,1.5244,1.5246
GBPCHF,20101019,233000,1.5245,1.5246,1.5245,1.5245
GBPCHF,20101019,233100,1.5246,1.5246,1.5244,1.5244
GBPCHF,20101019,233200,1.5243,1.5243,1.5243,1.5243
GBPCHF,20101019,233300,1.5242,1.5243,1.5242,1.5243
GBPCHF,20101019,233400,1.5244,1.5245,1.5244,1.5244
GBPCHF,20101019,233500,1.5243,1.5243,1.5243,1.5243
GBPCHF,20101019,233600,1.5242,1.5242,1.5239,1.5240
GBPCHF,20101019,233700,1.5239,1.5240,1.5239,1.5239
GBPCHF,20101019,233800,1.5238,1.5239,1.5238,1.5239
GBPCHF,20101019,233900,1.5238,1.5238,1.5236,1.5236
GBPCHF,20101019,234000,1.5235,1.5235,1.5232,1.5234
GBPCHF,20101019,234100,1.5233,1.5233,1.5232,1.5232
GBPCHF,20101019,234200,1.5233,1.5234,1.5233,1.5233
GBPCHF,20101019,234300,1.5232,1.5232,1.5231,1.5231
GBPCHF,20101019,234400,1.5232,1.5232,1.5232,1.5232
GBPCHF,20101019,234500,1.5232,1.5232,1.5232,1.5232
GBPCHF,20101019,234600,1.5232,1.5234,1.5232,1.5234
GBPCHF,20101019,234700,1.5234,1.5234,1.5234,1.5234
GBPCHF,20101019,234800,1.5233,1.5234,1.5233,1.5234
GBPCHF,20101019,234900,1.5233,1.5233,1.5230,1.5230
GBPCHF,20101019,235000,1.5231,1.5231,1.5231,1.5231
GBPCHF,20101019,235100,1.5231,1.5233,1.5230,1.5233
GBPCHF,20101019,235200,1.5234,1.5234,1.5233,1.5233
GBPCHF,20101019,235300,1.5234,1.5235,1.5233,1.5235
GBPCHF,20101019,235400,1.5236,1.5238,1.5236,1.5238
GBPCHF,20101019,235500,1.5237,1.5238,1.5237,1.5237
GBPCHF,20101019,235600,1.5238,1.5240,1.5238,1.5239
GBPCHF,20101019,235700,1.5240,1.5241,1.5239,1.5240
GBPCHF,20101019,235800,1.5239,1.5239,1.5237,1.5238
GBPCHF,20101019,235900,1.5239,1.5239,1.5239,1.5239
GBPCHF,20101020,000000,1.5238,1.5238,1.5238,1.5238
GBPJPY,20101019,000100,129.11,129.13,129.11,129.12
GBPJPY,20101019,000200,129.13,129.14,129.13,129.14
GBPJPY,20101019,000300,129.14,129.14,129.14,129.14
GBPJPY,20101019,000400,129.13,129.13,129.12,129.12
GBPJPY,20101019,000500,129.12,129.13,129.12,129.13
GBPJPY,20101019,000600,129.13,129.13,129.10,129.11
GBPJPY,20101019,000700,129.12,129.12,129.12,129.12
GBPJPY,20101019,000800,129.12,129.12,129.12,129.12
GBPJPY,20101019,000900,129.12,129.12,129.09,129.09
GBPJPY,20101019,001000,129.08,129.09,129.07,129.09
GBPJPY,20101019,001100,129.08,129.09,129.08,129.08
GBPJPY,20101019,001200,129.08,129.08,129.07,129.07
GBPJPY,20101019,001300,129.06,129.07,129.06,129.07
GBPJPY,20101019,001400,129.06,129.07,129.06,129.06
GBPJPY,20101019,001500,129.05,129.05,129.05,129.05
GBPJPY,20101019,001600,129.04,129.04,129.04,129.04
GBPJPY,20101019,001700,129.04,129.04,129.03,129.04
GBPJPY,20101019,001800,129.04,129.04,129.04,129.04
GBPJPY,20101019,001900,129.04,129.04,129.03,129.03
GBPJPY,20101019,002000,129.04,129.04,129.02,129.02
GBPJPY,20101019,002100,129.03,129.04,129.02,129.04
GBPJPY,20101019,002200,129.03,129.03,129.03,129.03
GBPJPY,20101019,002300,129.02,129.02,128.97,128.97
GBPJPY,20101019,002400,128.96,128.97,128.95,128.95
GBPJPY,20101019,002500,128.94,128.94,128.93,128.93
GBPJPY,20101019,002600,128.91,128.92,128.90,128.91
GBPJPY,20101019,002700,128.92,128.93,128.90,128.92
GBPJPY,20101019,002800,128.93,128.95,128.93,128.95
GBPJPY,20101019,002900,128.94,128.95,128.94,128.95
GBPJPY,20101019,003000,128.96,128.97,128.95,128.97
GBPJPY,20101019,003100,128.97,128.97,128.96,128.97
GBPJPY,20101019,003200,128.98,128.99,128.98,128.99
GBPJPY,20101019,003300,129.00,129.00,129.00,129.00
GBPJPY,20101019,003400,129.00,129.01,129.00,129.01
GBPJPY,20101019,003500,129.01,129.02,129.01,129.02
GBPJPY,20101019,003600,129.03,129.03,129.03,129.03
GBPJPY,20101019,003700,129.03,129.03,129.01,129.01
GBPJPY,20101019,003800,129.00,129.01,129.00,129.01
GBPJPY,20101019,003900,129.01,129.02,129.01,129.02
GBPJPY,20101019,004000,129.03,129.04,129.03,129.03
GBPJPY,20101019,004100,129.03,129.04,129.03,129.04
GBPJPY,20101019,004200,129.05,129.06,129.05,129.06
GBPJPY,20101019,004300,129.07,129.07,129.05,129.05
GBPJPY,20101019,004400,129.06,129.06,129.05,129.05
GBPJPY,20101019,004500,129.04,129.05,129.04,129.04
GBPJPY,20101019,004600,129.05,129.05,129.03,129.04
GBPJPY,20101019,004700,129.05,129.05,129.04,129.04
GBPJPY,20101019,004800,129.05,129.07,129.05,129.07
GBPJPY,20101019,004900,129.06,129.07,129.06,129.06
GBPJPY,20101019,005000,129.05,129.05,129.05,129.05
GBPJPY,20101019,005100,129.06,129.06,129.06,129.06
GBPJPY,20101019,005200,129.06,129.06,129.05,129.05
GBPJPY,20101019,005300,129.05,129.05,129.05,129.05
GBPJPY,20101019,005400,129.04,129.04,129.04,129.04
GBPJPY,20101019,005500,129.04,129.04,129.04,129.04
GBPJPY,20101019,005600,129.04,129.04,129.04,129.04
GBPJPY,20101019,005700,129.03,129.04,129.03,129.04
GBPJPY,20101019,005800,129.04,129.05,129.04,129.04
GBPJPY,20101019,005900,129.03,129.03,129.01,129.01
GBPJPY,20101019,010000,129.00,129.01,129.00,129.01
GBPJPY,20101019,010100,129.02,129.02,129.02,129.02
GBPJPY,20101019,010200,129.01,129.03,129.01,129.03
GBPJPY,20101019,010300,129.03,129.03,129.03,129.03
GBPJPY,20101019,010400,129.02,129.02,128.97,128.97
GBPJPY,20101019,010500,128.96,128.99,128.96,128.98
GBPJPY,20101019,010600,128.99,129.00,128.99,128.99
GBPJPY,20101019,010700,129.00,129.00,128.99,129.00
GBPJPY,20101019,010800,128.99,129.00,128.97,129.00
GBPJPY,20101019,010900,129.01,129.01,129.00,129.00
GBPJPY,20101019,011000,128.99,128.99,128.98,128.99
GBPJPY,20101019,011100,129.00,129.00,128.99,129.00
GBPJPY,20101019,011200,128.99,129.01,128.99,129.01
GBPJPY,20101019,011300,129.02,129.04,129.02,129.04
GBPJPY,20101019,011400,129.05,129.05,129.04,129.04
GBPJPY,20101019,011500,129.05,129.06,129.04,129.05
GBPJPY,20101019,011600,129.06,129.06,129.06,129.06
GBPJPY,20101019,011700,129.07,129.09,129.07,129.09
GBPJPY,20101019,011800,129.10,129.10,129.09,129.09
GBPJPY,20101019,011900,129.08,129.08,129.04,129.04
GBPJPY,20101019,012000,129.05,129.05,129.03,129.03
GBPJPY,20101019,012100,129.04,129.06,129.04,129.04
GBPJPY,20101019,012200,129.03,129.03,129.02,129.02
GBPJPY,20101019,012300,129.01,129.01,129.00,129.00
GBPJPY,20101019,012400,128.99,128.99,128.97,128.97
GBPJPY,20101019,012500,128.98,128.99,128.98,128.99
GBPJPY,20101019,012600,128.98,128.98,128.98,128.98
GBPJPY,20101019,012700,128.99,128.99,128.97,128.97
GBPJPY,20101019,012800,128.97,128.97,128.96,128.96
GBPJPY,20101019,012900,128.95,128.96,128.95,128.96
GBPJPY,20101019,013000,128.96,128.97,128.96,128.97
GBPJPY,20101019,013100,128.96,129.00,128.96,129.00
GBPJPY,20101019,013200,129.01,129.05,129.01,129.05
GBPJPY,20101019,013300,129.04,129.04,129.04,129.04
GBPJPY,20101019,013400,129.04,129.04,129.03,129.03
GBPJPY,20101019,013500,129.03,129.03,129.03,129.03
GBPJPY,20101019,013600,129.03,129.03,129.01,129.01
GBPJPY,20101019,013700,129.00,129.04,129.00,129.04
GBPJPY,20101019,013800,129.05,129.06,129.05,129.06
GBPJPY,20101019,013900,129.06,129.07,129.06,129.07
GBPJPY,20101019,014000,129.08,129.09,129.08,129.09
GBPJPY,20101019,014100,129.08,129.08,129.03,129.03
GBPJPY,20101019,014200,129.04,129.04,129.03,129.03
GBPJPY,20101019,014300,129.04,129.05,129.04,129.04
GBPJPY,20101019,014400,129.05,129.09,129.05,129.09
GBPJPY,20101019,014500,129.08,129.09,129.07,129.07
GBPJPY,20101019,014600,129.06,129.07,129.06,129.07
GBPJPY,20101019,014700,129.08,129.09,129.08,129.09
GBPJPY,20101019,014800,129.10,129.11,129.10,129.10
GBPJPY,20101019,014900,129.09,129.09,129.07,129.07
GBPJPY,20101019,015000,129.06,129.08,129.05,129.08
GBPJPY,20101019,015100,129.09,129.09,129.07,129.07
GBPJPY,20101019,015200,129.08,129.09,129.08,129.09
GBPJPY,20101019,015300,129.10,129.10,129.09,129.10
GBPJPY,20101019,015400,129.11,129.12,129.11,129.12
GBPJPY,20101019,015500,129.11,129.11,129.08,129.09
GBPJPY,20101019,015600,129.10,129.11,129.08,129.09
GBPJPY,20101019,015700,129.10,129.13,129.09,129.13
GBPJPY,20101019,015800,129.12,129.12,129.10,129.10
GBPJPY,20101019,015900,129.11,129.11,129.09,129.09
GBPJPY,20101019,020000,129.10,129.10,129.08,129.08
GBPJPY,20101019,020100,129.09,129.10,129.09,129.09
GBPJPY,20101019,020200,129.08,129.08,129.07,129.08
GBPJPY,20101019,020300,129.08,129.10,129.08,129.10
GBPJPY,20101019,020400,129.11,129.16,129.11,129.16
GBPJPY,20101019,020500,129.17,129.19,129.17,129.19
GBPJPY,20101019,020600,129.20,129.22,129.19,129.19
GBPJPY,20101019,020700,129.20,129.21,129.20,129.20
GBPJPY,20101019,020800,129.19,129.22,129.19,129.22
GBPJPY,20101019,020900,129.21,129.22,129.21,129.22
GBPJPY,20101019,021000,129.23,129.23,129.23,129.23
GBPJPY,20101019,021100,129.22,129.22,129.21,129.21
GBPJPY,20101019,021200,129.22,129.24,129.22,129.24
GBPJPY,20101019,021300,129.23,129.23,129.21,129.22
GBPJPY,20101019,021400,129.21,129.22,129.21,129.22
GBPJPY,20101019,021500,129.21,129.24,129.21,129.21
GBPJPY,20101019,021600,129.22,129.26,129.22,129.26
GBPJPY,20101019,021700,129.25,129.25,129.20,129.25
GBPJPY,20101019,021800,129.26,129.28,129.26,129.28
GBPJPY,20101019,021900,129.27,129.29,129.25,129.28
GBPJPY,20101019,022000,129.29,129.29,129.28,129.28
GBPJPY,20101019,022100,129.27,129.27,129.24,129.24
GBPJPY,20101019,022200,129.25,129.27,129.25,129.27
GBPJPY,20101019,022300,129.28,129.29,129.26,129.26
GBPJPY,20101019,022400,129.27,129.28,129.26,129.28
GBPJPY,20101019,022500,129.27,129.27,129.27,129.27
GBPJPY,20101019,022600,129.27,129.28,129.26,129.26
GBPJPY,20101019,022700,129.27,129.28,129.27,129.28
GBPJPY,20101019,022800,129.27,129.27,129.25,129.25
GBPJPY,20101019,022900,129.26,129.28,129.26,129.28
GBPJPY,20101019,023000,129.27,129.28,129.26,129.26
GBPJPY,20101019,023100,129.25,129.35,129.25,129.32
GBPJPY,20101019,023200,129.33,129.35,129.31,129.31
GBPJPY,20101019,023300,129.30,129.32,129.29,129.32
GBPJPY,20101019,023400,129.33,129.33,129.32,129.32
GBPJPY,20101019,023500,129.31,129.31,129.29,129.29
GBPJPY,20101019,023600,129.28,129.29,129.28,129.29
GBPJPY,20101019,023700,129.30,129.32,129.26,129.26
GBPJPY,20101019,023800,129.27,129.29,129.27,129.28
GBPJPY,20101019,023900,129.29,129.29,129.23,129.23
GBPJPY,20101019,024000,129.24,129.25,129.19,129.25
GBPJPY,20101019,024100,129.26,129.26,129.23,129.23
GBPJPY,20101019,024200,129.22,129.24,129.21,129.23
GBPJPY,20101019,024300,129.24,129.24,129.23,129.23
GBPJPY,20101019,024400,129.24,129.25,129.22,129.23
GBPJPY,20101019,024500,129.22,129.24,129.22,129.24
GBPJPY,20101019,024600,129.22,129.24,129.22,129.24
GBPJPY,20101019,024700,129.23,129.23,129.22,129.23
GBPJPY,20101019,024800,129.24,129.24,129.21,129.22
GBPJPY,20101019,024900,129.21,129.22,129.21,129.21
GBPJPY,20101019,025000,129.22,129.22,129.19,129.21
GBPJPY,20101019,025100,129.22,129.22,129.20,129.20
GBPJPY,20101019,025200,129.19,129.20,129.19,129.20
GBPJPY,20101019,025300,129.19,129.23,129.19,129.23
GBPJPY,20101019,025400,129.22,129.22,129.19,129.20
GBPJPY,20101019,025500,129.21,129.25,129.20,129.25
GBPJPY,20101019,025600,129.24,129.27,129.23,129.27
GBPJPY,20101019,025700,129.26,129.26,129.25,129.25
GBPJPY,20101019,025800,129.24,129.25,129.23,129.25
GBPJPY,20101019,025900,129.24,129.25,129.24,129.24
GBPJPY,20101019,030000,129.23,129.29,129.23,129.29
GBPJPY,20101019,030100,129.28,129.28,129.27,129.28
GBPJPY,20101019,030200,129.27,129.28,129.27,129.27
GBPJPY,20101019,030300,129.28,129.30,129.28,129.29
GBPJPY,20101019,030400,129.28,129.28,129.23,129.24
GBPJPY,20101019,030500,129.23,129.24,129.22,129.24
GBPJPY,20101019,030600,129.25,129.26,129.25,129.26
GBPJPY,20101019,030700,129.27,129.28,129.27,129.28
GBPJPY,20101019,030800,129.29,129.29,129.28,129.28
GBPJPY,20101019,030900,129.29,129.29,129.26,129.26
GBPJPY,20101019,031000,129.27,129.27,129.23,129.24
GBPJPY,20101019,031100,129.25,129.25,129.24,129.24
GBPJPY,20101019,031200,129.23,129.24,129.23,129.24
GBPJPY,20101019,031300,129.25,129.25,129.24,129.25
GBPJPY,20101019,031400,129.26,129.29,129.26,129.29
GBPJPY,20101019,031500,129.28,129.29,129.28,129.28
GBPJPY,20101019,031600,129.29,129.30,129.28,129.29
GBPJPY,20101019,031700,129.28,129.28,129.28,129.28
GBPJPY,20101019,031800,129.28,129.29,129.28,129.28
GBPJPY,20101019,031900,129.27,129.27,129.21,129.22
GBPJPY,20101019,032000,129.24,129.24,129.21,129.22
GBPJPY,20101019,032100,129.23,129.26,129.23,129.26
GBPJPY,20101019,032200,129.27,129.28,129.22,129.23
GBPJPY,20101019,032300,129.24,129.24,129.20,129.21
GBPJPY,20101019,032400,129.20,129.21,129.18,129.21
GBPJPY,20101019,032500,129.20,129.20,129.15,129.17
GBPJPY,20101019,032600,129.18,129.18,129.17,129.17
GBPJPY,20101019,032700,129.16,129.16,129.10,129.10
GBPJPY,20101019,032800,129.09,129.12,129.09,129.10
GBPJPY,20101019,032900,129.11,129.13,129.11,129.13
GBPJPY,20101019,033000,129.12,129.15,129.12,129.15
GBPJPY,20101019,033100,129.16,129.17,129.15,129.17
GBPJPY,20101019,033200,129.18,129.18,129.18,129.18
GBPJPY,20101019,033300,129.17,129.18,129.16,129.17
GBPJPY,20101019,033400,129.16,129.17,129.14,129.15
GBPJPY,20101019,033500,129.16,129.19,129.13,129.19
GBPJPY,20101019,033600,129.20,129.22,129.20,129.21
GBPJPY,20101019,033700,129.20,129.20,129.19,129.20
GBPJPY,20101019,033800,129.21,129.22,129.21,129.22
GBPJPY,20101019,033900,129.23,129.23,129.20,129.22
GBPJPY,20101019,034000,129.23,129.24,129.22,129.22
GBPJPY,20101019,034100,129.24,129.25,129.24,129.25
GBPJPY,20101019,034200,129.24,129.26,129.24,129.26
GBPJPY,20101019,034300,129.27,129.30,129.27,129.28
GBPJPY,20101019,034400,129.29,129.29,129.27,129.27
GBPJPY,20101019,034500,129.26,129.28,129.26,129.28
GBPJPY,20101019,034600,129.28,129.28,129.27,129.28
GBPJPY,20101019,034700,129.27,129.27,129.25,129.25
GBPJPY,20101019,034800,129.24,129.25,129.24,129.25
GBPJPY,20101019,034900,129.25,129.25,129.25,129.25
GBPJPY,20101019,035000,129.26,129.26,129.25,129.25
GBPJPY,20101019,035100,129.26,129.26,129.25,129.26
GBPJPY,20101019,035200,129.25,129.26,129.25,129.26
GBPJPY,20101019,035300,129.25,129.25,129.22,129.22
GBPJPY,20101019,035400,129.20,129.21,129.19,129.19
GBPJPY,20101019,035500,129.18,129.19,129.17,129.17
GBPJPY,20101019,035600,129.18,129.18,129.14,129.15
GBPJPY,20101019,035700,129.14,129.16,129.12,129.12
GBPJPY,20101019,035800,129.13,129.15,129.12,129.12
GBPJPY,20101019,035900,129.13,129.16,129.10,129.15
GBPJPY,20101019,040000,129.16,129.17,129.16,129.17
GBPJPY,20101019,040100,129.16,129.18,129.15,129.18
GBPJPY,20101019,040200,129.17,129.18,129.16,129.16
GBPJPY,20101019,040300,129.15,129.17,129.15,129.17
GBPJPY,20101019,040400,129.16,129.18,129.16,129.17
GBPJPY,20101019,040500,129.18,129.21,129.18,129.21
GBPJPY,20101019,040600,129.20,129.20,129.17,129.18
GBPJPY,20101019,040700,129.19,129.19,129.17,129.17
GBPJPY,20101019,040800,129.18,129.20,129.18,129.18
GBPJPY,20101019,040900,129.17,129.18,129.15,129.18
GBPJPY,20101019,041000,129.17,129.23,129.16,129.23
GBPJPY,20101019,041100,129.22,129.22,129.20,129.20
GBPJPY,20101019,041200,129.21,129.22,129.21,129.22
GBPJPY,20101019,041300,129.23,129.24,129.21,129.21
GBPJPY,20101019,041400,129.22,129.22,129.20,129.21
GBPJPY,20101019,041500,129.21,129.21,129.21,129.21
GBPJPY,20101019,041600,129.22,129.22,129.21,129.21
GBPJPY,20101019,041700,129.20,129.22,129.19,129.22
GBPJPY,20101019,041800,129.23,129.23,129.23,129.23
GBPJPY,20101019,041900,129.23,129.23,129.22,129.22
GBPJPY,20101019,042000,129.21,129.21,129.19,129.19
GBPJPY,20101019,042100,129.20,129.20,129.19,129.19
GBPJPY,20101019,042200,129.20,129.21,129.20,129.20
GBPJPY,20101019,042300,129.20,129.20,129.20,129.20
GBPJPY,20101019,042400,129.20,129.20,129.19,129.19
GBPJPY,20101019,042500,129.18,129.18,129.17,129.18
GBPJPY,20101019,042600,129.19,129.21,129.19,129.21
GBPJPY,20101019,042700,129.22,129.22,129.21,129.21
GBPJPY,20101019,042800,129.20,129.20,129.18,129.18
GBPJPY,20101019,042900,129.18,129.18,129.18,129.18
GBPJPY,20101019,043000,129.19,129.19,129.18,129.19
GBPJPY,20101019,043100,129.18,129.19,129.18,129.19
GBPJPY,20101019,043200,129.18,129.19,129.18,129.19
GBPJPY,20101019,043300,129.18,129.19,129.18,129.19
GBPJPY,20101019,043400,129.18,129.18,129.14,129.14
GBPJPY,20101019,043500,129.15,129.16,129.14,129.14
GBPJPY,20101019,043600,129.15,129.18,129.15,129.18
GBPJPY,20101019,043700,129.19,129.21,129.19,129.21
GBPJPY,20101019,043800,129.20,129.20,129.18,129.19
GBPJPY,20101019,043900,129.20,129.20,129.20,129.20
GBPJPY,20101019,044000,129.21,129.21,129.18,129.18
GBPJPY,20101019,044100,129.19,129.20,129.19,129.19
GBPJPY,20101019,044200,129.20,129.20,129.20,129.20
GBPJPY,20101019,044300,129.21,129.22,129.21,129.22
GBPJPY,20101019,044400,129.21,129.25,129.21,129.24
GBPJPY,20101019,044500,129.24,129.24,129.24,129.24
GBPJPY,20101019,044600,129.25,129.25,129.22,129.22
GBPJPY,20101019,044700,129.23,129.23,129.23,129.23
GBPJPY,20101019,044800,129.23,129.23,129.23,129.23
GBPJPY,20101019,044900,129.23,129.23,129.22,129.23
GBPJPY,20101019,045000,129.24,129.24,129.22,129.22
GBPJPY,20101019,045100,129.23,129.24,129.23,129.24
GBPJPY,20101019,045200,129.23,129.24,129.22,129.22
GBPJPY,20101019,045300,129.23,129.24,129.23,129.24
GBPJPY,20101019,045400,129.25,129.25,129.25,129.25
GBPJPY,20101019,045500,129.24,129.24,129.23,129.24
GBPJPY,20101019,045600,129.24,129.24,129.23,129.23
GBPJPY,20101019,045700,129.23,129.24,129.23,129.24
GBPJPY,20101019,045800,129.23,129.24,129.23,129.24
GBPJPY,20101019,045900,129.24,129.24,129.23,129.23
GBPJPY,20101019,050000,129.23,129.24,129.23,129.24
GBPJPY,20101019,050100,129.24,129.24,129.23,129.24
GBPJPY,20101019,050200,129.23,129.23,129.20,129.20
GBPJPY,20101019,050300,129.19,129.19,129.19,129.19
GBPJPY,20101019,050400,129.19,129.19,129.15,129.15
GBPJPY,20101019,050500,129.16,129.16,129.14,129.14
GBPJPY,20101019,050600,129.15,129.15,129.11,129.14
GBPJPY,20101019,050700,129.15,129.15,129.14,129.14
GBPJPY,20101019,050800,129.15,129.17,129.15,129.17
GBPJPY,20101019,050900,129.18,129.18,129.17,129.18
GBPJPY,20101019,051000,129.17,129.18,129.17,129.17
GBPJPY,20101019,051100,129.17,129.17,129.17,129.17
GBPJPY,20101019,051200,129.18,129.19,129.18,129.19
GBPJPY,20101019,051300,129.20,129.21,129.20,129.21
GBPJPY,20101019,051400,129.21,129.21,129.18,129.18
GBPJPY,20101019,051500,129.17,129.17,129.16,129.16
GBPJPY,20101019,051600,129.17,129.19,129.17,129.19
GBPJPY,20101019,051700,129.18,129.20,129.18,129.20
GBPJPY,20101019,051800,129.19,129.19,129.16,129.16
GBPJPY,20101019,051900,129.15,129.17,129.15,129.17
GBPJPY,20101019,052000,129.16,129.17,129.15,129.16
GBPJPY,20101019,052100,129.17,129.18,129.14,129.15
GBPJPY,20101019,052200,129.16,129.16,129.15,129.16
GBPJPY,20101019,052300,129.17,129.17,129.16,129.16
GBPJPY,20101019,052400,129.15,129.16,129.15,129.16
GBPJPY,20101019,052500,129.15,129.17,129.15,129.17
GBPJPY,20101019,052600,129.18,129.20,129.18,129.20
GBPJPY,20101019,052700,129.21,129.21,129.21,129.21
GBPJPY,20101019,052800,129.21,129.21,129.21,129.21
GBPJPY,20101019,052900,129.21,129.21,129.19,129.20
GBPJPY,20101019,053000,129.19,129.19,129.19,129.19
GBPJPY,20101019,053100,129.18,129.19,129.18,129.19
GBPJPY,20101019,053200,129.18,129.20,129.18,129.20
GBPJPY,20101019,053300,129.19,129.19,129.18,129.18
GBPJPY,20101019,053400,129.19,129.19,129.18,129.18
GBPJPY,20101019,053500,129.17,129.18,129.16,129.18
GBPJPY,20101019,053600,129.17,129.18,129.17,129.18
GBPJPY,20101019,053700,129.18,129.18,129.16,129.16
GBPJPY,20101019,053800,129.15,129.15,129.15,129.15
GBPJPY,20101019,053900,129.15,129.15,129.15,129.15
GBPJPY,20101019,054000,129.15,129.16,129.15,129.15
GBPJPY,20101019,054100,129.14,129.14,129.14,129.14
GBPJPY,20101019,054200,129.15,129.15,129.14,129.15
GBPJPY,20101019,054300,129.14,129.14,129.10,129.10
GBPJPY,20101019,054400,129.10,129.10,129.10,129.10
GBPJPY,20101019,054500,129.09,129.09,129.09,129.09
GBPJPY,20101019,054600,129.09,129.09,129.06,129.07
GBPJPY,20101019,054700,129.08,129.09,129.08,129.09
GBPJPY,20101019,054800,129.08,129.09,129.07,129.08
GBPJPY,20101019,054900,129.07,129.08,129.07,129.08
GBPJPY,20101019,055000,129.09,129.10,129.08,129.10
GBPJPY,20101019,055100,129.11,129.11,129.09,129.09
GBPJPY,20101019,055200,129.09,129.09,129.09,129.09
GBPJPY,20101019,055300,129.08,129.08,129.06,129.06
GBPJPY,20101019,055400,129.05,129.05,129.03,129.03
GBPJPY,20101019,055500,129.04,129.04,129.03,129.03
GBPJPY,20101019,055600,129.04,129.05,129.04,129.05
GBPJPY,20101019,055700,129.06,129.06,129.05,129.05
GBPJPY,20101019,055800,129.06,129.08,129.05,129.08
GBPJPY,20101019,055900,129.07,129.08,129.06,129.07
GBPJPY,20101019,060000,129.08,129.10,129.08,129.10
GBPJPY,20101019,060100,129.11,129.11,129.08,129.08
GBPJPY,20101019,060200,129.09,129.09,129.07,129.07
GBPJPY,20101019,060300,129.08,129.08,129.07,129.08
GBPJPY,20101019,060400,129.07,129.11,129.07,129.11
GBPJPY,20101019,060500,129.10,129.11,129.09,129.11
GBPJPY,20101019,060600,129.12,129.13,129.12,129.13
GBPJPY,20101019,060700,129.14,129.15,129.12,129.12
GBPJPY,20101019,060800,129.13,129.13,129.13,129.13
GBPJPY,20101019,060900,129.14,129.17,129.14,129.17
GBPJPY,20101019,061000,129.19,129.22,129.18,129.21
GBPJPY,20101019,061100,129.20,129.22,129.19,129.22
GBPJPY,20101019,061200,129.23,129.24,129.23,129.24
GBPJPY,20101019,061300,129.25,129.26,129.24,129.24
GBPJPY,20101019,061400,129.23,129.24,129.23,129.24
GBPJPY,20101019,061500,129.23,129.26,129.22,129.25
GBPJPY,20101019,061600,129.24,129.25,129.24,129.24
GBPJPY,20101019,061700,129.25,129.25,129.25,129.25
GBPJPY,20101019,061800,129.24,129.24,129.24,129.24
GBPJPY,20101019,061900,129.24,129.24,129.23,129.24
GBPJPY,20101019,062000,129.25,129.25,129.24,129.24
GBPJPY,20101019,062100,129.25,129.25,129.24,129.25
GBPJPY,20101019,062200,129.26,129.26,129.25,129.26
GBPJPY,20101019,062300,129.26,129.27,129.26,129.26
GBPJPY,20101019,062400,129.25,129.26,129.25,129.26
GBPJPY,20101019,062500,129.27,129.29,129.27,129.29
GBPJPY,20101019,062600,129.30,129.30,129.28,129.28
GBPJPY,20101019,062700,129.28,129.28,129.28,129.28
GBPJPY,20101019,062800,129.29,129.29,129.28,129.29
GBPJPY,20101019,062900,129.30,129.31,129.29,129.29
GBPJPY,20101019,063000,129.28,129.29,129.28,129.29
GBPJPY,20101019,063100,129.30,129.30,129.28,129.28
GBPJPY,20101019,063200,129.27,129.27,129.26,129.26
GBPJPY,20101019,063300,129.25,129.26,129.24,129.25
GBPJPY,20101019,063400,129.26,129.26,129.25,129.26
GBPJPY,20101019,063500,129.25,129.25,129.23,129.24
GBPJPY,20101019,063600,129.25,129.27,129.25,129.26
GBPJPY,20101019,063700,129.25,129.25,129.24,129.25
GBPJPY,20101019,063800,129.24,129.24,129.24,129.24
GBPJPY,20101019,063900,129.23,129.24,129.22,129.24
GBPJPY,20101019,064000,129.23,129.26,129.23,129.25
GBPJPY,20101019,064100,129.26,129.28,129.25,129.27
GBPJPY,20101019,064200,129.26,129.27,129.24,129.25
GBPJPY,20101019,064300,129.26,129.28,129.26,129.27
GBPJPY,20101019,064400,129.28,129.29,129.28,129.28
GBPJPY,20101019,064500,129.27,129.27,129.25,129.25
GBPJPY,20101019,064600,129.26,129.26,129.25,129.26
GBPJPY,20101019,064700,129.27,129.27,129.22,129.23
GBPJPY,20101019,064800,129.24,129.24,129.24,129.24
GBPJPY,20101019,064900,129.24,129.25,129.24,129.25
GBPJPY,20101019,065000,129.24,129.26,129.24,129.26
GBPJPY,20101019,065100,129.25,129.26,129.25,129.26
GBPJPY,20101019,065200,129.25,129.25,129.23,129.23
GBPJPY,20101019,065300,129.24,129.24,129.23,129.24
GBPJPY,20101019,065400,129.23,129.24,129.23,129.24
GBPJPY,20101019,065500,129.25,129.25,129.24,129.25
GBPJPY,20101019,065600,129.25,129.25,129.25,129.25
GBPJPY,20101019,065700,129.26,129.26,129.26,129.26
GBPJPY,20101019,065800,129.27,129.27,129.26,129.27
GBPJPY,20101019,065900,129.28,129.28,129.25,129.25
GBPJPY,20101019,070000,129.24,129.24,129.20,129.20
GBPJPY,20101019,070100,129.21,129.25,129.20,129.25
GBPJPY,20101019,070200,129.26,129.26,129.23,129.23
GBPJPY,20101019,070300,129.22,129.25,129.22,129.24
GBPJPY,20101019,070400,129.23,129.23,129.22,129.22
GBPJPY,20101019,070500,129.23,129.26,129.23,129.26
GBPJPY,20101019,070600,129.25,129.25,129.23,129.23
GBPJPY,20101019,070700,129.22,129.23,129.22,129.23
GBPJPY,20101019,070800,129.24,129.25,129.23,129.24
GBPJPY,20101019,070900,129.25,129.25,129.25,129.25
GBPJPY,20101019,071000,129.25,129.25,129.25,129.25
GBPJPY,20101019,071100,129.25,129.29,129.25,129.28
GBPJPY,20101019,071200,129.27,129.27,129.25,129.26
GBPJPY,20101019,071300,129.27,129.28,129.26,129.27
GBPJPY,20101019,071400,129.26,129.27,129.25,129.26
GBPJPY,20101019,071500,129.25,129.25,129.24,129.25
GBPJPY,20101019,071600,129.26,129.26,129.25,129.25
GBPJPY,20101019,071700,129.24,129.24,129.23,129.23
GBPJPY,20101019,071800,129.23,129.24,129.23,129.24
GBPJPY,20101019,071900,129.24,129.24,129.23,129.24
GBPJPY,20101019,072000,129.23,129.23,129.23,129.23
GBPJPY,20101019,072100,129.22,129.23,129.22,129.22
GBPJPY,20101019,072200,129.21,129.22,129.21,129.22
GBPJPY,20101019,072300,129.22,129.23,129.22,129.22
GBPJPY,20101019,072400,129.23,129.23,129.23,129.23
GBPJPY,20101019,072500,129.23,129.24,129.22,129.22
GBPJPY,20101019,072600,129.21,129.21,129.19,129.19
GBPJPY,20101019,072700,129.19,129.19,129.19,129.19
GBPJPY,20101019,072800,129.20,129.21,129.20,129.21
GBPJPY,20101019,072900,129.20,129.20,129.18,129.18
GBPJPY,20101019,073000,129.19,129.19,129.18,129.18
GBPJPY,20101019,073100,129.17,129.19,129.17,129.18
GBPJPY,20101019,073200,129.17,129.17,129.14,129.14
GBPJPY,20101019,073300,129.13,129.13,129.10,129.12
GBPJPY,20101019,073400,129.11,129.11,129.10,129.10
GBPJPY,20101019,073500,129.10,129.12,129.10,129.11
GBPJPY,20101019,073600,129.12,129.12,129.09,129.09
GBPJPY,20101019,073700,129.08,129.08,129.06,129.07
GBPJPY,20101019,073800,129.09,129.10,129.08,129.08
GBPJPY,20101019,073900,129.07,129.08,129.06,129.06
GBPJPY,20101019,074000,129.07,129.08,129.07,129.08
GBPJPY,20101019,074100,129.07,129.07,129.04,129.05
GBPJPY,20101019,074200,129.06,129.07,129.03,129.03
GBPJPY,20101019,074300,129.04,129.04,129.03,129.03
GBPJPY,20101019,074400,129.04,129.05,129.04,129.04
GBPJPY,20101019,074500,129.06,129.07,129.06,129.07
GBPJPY,20101019,074600,129.09,129.10,129.08,129.10
GBPJPY,20101019,074700,129.10,129.10,129.10,129.10
GBPJPY,20101019,074800,129.09,129.10,129.09,129.10
GBPJPY,20101019,074900,129.10,129.10,129.10,129.10
GBPJPY,20101019,075000,129.09,129.09,129.04,129.08
GBPJPY,20101019,075100,129.09,129.18,129.08,129.17
GBPJPY,20101019,075200,129.16,129.18,129.16,129.18
GBPJPY,20101019,075300,129.19,129.21,129.19,129.21
GBPJPY,20101019,075400,129.20,129.21,129.18,129.18
GBPJPY,20101019,075500,129.19,129.19,129.19,129.19
GBPJPY,20101019,075600,129.19,129.19,129.16,129.16
GBPJPY,20101019,075700,129.17,129.17,129.16,129.16
GBPJPY,20101019,075800,129.18,129.19,129.14,129.15
GBPJPY,20101019,075900,129.14,129.16,129.14,129.14
GBPJPY,20101019,080000,129.15,129.18,129.15,129.18
GBPJPY,20101019,080100,129.19,129.21,129.19,129.20
GBPJPY,20101019,080200,129.19,129.19,129.13,129.13
GBPJPY,20101019,080300,129.14,129.14,129.10,129.13
GBPJPY,20101019,080400,129.15,129.16,129.14,129.15
GBPJPY,20101019,080500,129.14,129.16,129.14,129.16
GBPJPY,20101019,080600,129.17,129.20,129.17,129.17
GBPJPY,20101019,080700,129.16,129.16,129.13,129.13
GBPJPY,20101019,080800,129.12,129.13,129.12,129.13
GBPJPY,20101019,080900,129.12,129.14,129.12,129.13
GBPJPY,20101019,081000,129.14,129.14,129.14,129.14
GBPJPY,20101019,081100,129.13,129.13,129.13,129.13
GBPJPY,20101019,081200,129.13,129.18,129.13,129.18
GBPJPY,20101019,081300,129.19,129.19,129.17,129.18
GBPJPY,20101019,081400,129.19,129.19,129.18,129.18
GBPJPY,20101019,081500,129.17,129.17,129.16,129.16
GBPJPY,20101019,081600,129.17,129.17,129.13,129.14
GBPJPY,20101019,081700,129.13,129.16,129.13,129.16
GBPJPY,20101019,081800,129.17,129.17,129.15,129.15
GBPJPY,20101019,081900,129.16,129.18,129.16,129.16
GBPJPY,20101019,082000,129.15,129.15,129.14,129.15
GBPJPY,20101019,082100,129.14,129.16,129.14,129.15
GBPJPY,20101019,082200,129.16,129.16,129.12,129.16
GBPJPY,20101019,082300,129.17,129.21,129.17,129.19
GBPJPY,20101019,082400,129.20,129.20,129.18,129.18
GBPJPY,20101019,082500,129.17,129.19,129.17,129.19
GBPJPY,20101019,082600,129.18,129.18,129.14,129.17
GBPJPY,20101019,082700,129.16,129.16,129.14,129.14
GBPJPY,20101019,082800,129.15,129.15,129.09,129.09
GBPJPY,20101019,082900,129.10,129.10,129.09,129.09
GBPJPY,20101019,083000,129.08,129.10,129.07,129.10
GBPJPY,20101019,083100,129.09,129.10,129.09,129.10
GBPJPY,20101019,083200,129.09,129.10,129.05,129.05
GBPJPY,20101019,083300,129.06,129.11,129.06,129.10
GBPJPY,20101019,083400,129.11,129.16,129.11,129.16
GBPJPY,20101019,083500,129.17,129.18,129.16,129.16
GBPJPY,20101019,083600,129.17,129.19,129.12,129.12
GBPJPY,20101019,083700,129.13,129.15,129.12,129.12
GBPJPY,20101019,083800,129.11,129.13,129.11,129.11
GBPJPY,20101019,083900,129.10,129.10,129.06,129.06
GBPJPY,20101019,084000,129.05,129.07,129.04,129.07
GBPJPY,20101019,084100,129.08,129.09,129.06,129.06
GBPJPY,20101019,084200,129.07,129.08,129.01,129.01
GBPJPY,20101019,084300,129.02,129.07,129.02,129.06
GBPJPY,20101019,084400,129.07,129.07,129.05,129.06
GBPJPY,20101019,084500,129.05,129.07,129.05,129.07
GBPJPY,20101019,084600,129.06,129.10,129.06,129.10
GBPJPY,20101019,084700,129.12,129.12,129.07,129.09
GBPJPY,20101019,084800,129.08,129.09,129.08,129.09
GBPJPY,20101019,084900,129.10,129.14,129.10,129.14
GBPJPY,20101019,085000,129.13,129.14,129.11,129.11
GBPJPY,20101019,085100,129.10,129.12,129.09,129.09
GBPJPY,20101019,085200,129.08,129.08,129.04,129.04
GBPJPY,20101019,085300,129.05,129.08,129.05,129.08
GBPJPY,20101019,085400,129.07,129.07,129.06,129.06
GBPJPY,20101019,085500,129.07,129.08,129.07,129.07
GBPJPY,20101019,085600,129.08,129.08,129.05,129.06
GBPJPY,20101019,085700,129.05,129.05,129.03,129.04
GBPJPY,20101019,085800,129.03,129.04,129.02,129.04
GBPJPY,20101019,085900,129.05,129.05,129.02,129.03
GBPJPY,20101019,090000,129.04,129.09,129.04,129.09
GBPJPY,20101019,090100,129.10,129.13,129.10,129.13
GBPJPY,20101019,090200,129.12,129.12,129.03,129.03
GBPJPY,20101019,090300,129.02,129.03,128.95,128.96
GBPJPY,20101019,090400,128.94,128.99,128.94,128.96
GBPJPY,20101019,090500,128.95,128.95,128.91,128.93
GBPJPY,20101019,090600,128.92,128.96,128.92,128.96
GBPJPY,20101019,090700,128.95,128.95,128.93,128.95
GBPJPY,20101019,090800,128.96,128.98,128.93,128.94
GBPJPY,20101019,090900,128.93,128.96,128.93,128.94
GBPJPY,20101019,091000,128.93,128.96,128.93,128.95
GBPJPY,20101019,091100,128.93,128.93,128.87,128.87
GBPJPY,20101019,091200,128.86,128.90,128.85,128.88
GBPJPY,20101019,091300,128.87,128.89,128.85,128.85
GBPJPY,20101019,091400,128.84,128.89,128.84,128.89
GBPJPY,20101019,091500,128.88,128.93,128.88,128.93
GBPJPY,20101019,091600,128.92,128.92,128.88,128.88
GBPJPY,20101019,091700,128.89,128.91,128.89,128.90
GBPJPY,20101019,091800,128.89,128.92,128.89,128.92
GBPJPY,20101019,091900,128.91,128.91,128.86,128.86
GBPJPY,20101019,092000,128.85,128.88,128.85,128.86
GBPJPY,20101019,092100,128.87,128.89,128.86,128.89
GBPJPY,20101019,092200,128.88,128.92,128.88,128.92
GBPJPY,20101019,092300,128.93,128.93,128.85,128.87
GBPJPY,20101019,092400,128.88,128.88,128.85,128.85
GBPJPY,20101019,092500,128.86,128.86,128.85,128.86
GBPJPY,20101019,092600,128.85,128.85,128.79,128.82
GBPJPY,20101019,092700,128.83,128.85,128.82,128.85
GBPJPY,20101019,092800,128.84,128.84,128.81,128.83
GBPJPY,20101019,092900,128.82,128.82,128.78,128.78
GBPJPY,20101019,093000,128.79,128.83,128.79,128.83
GBPJPY,20101019,093100,128.82,128.85,128.82,128.83
GBPJPY,20101019,093200,128.84,128.85,128.84,128.85
GBPJPY,20101019,093300,128.87,128.89,128.87,128.88
GBPJPY,20101019,093400,128.89,128.90,128.87,128.88
GBPJPY,20101019,093500,128.89,128.90,128.87,128.88
GBPJPY,20101019,093600,128.87,128.88,128.87,128.87
GBPJPY,20101019,093700,128.88,128.88,128.85,128.85
GBPJPY,20101019,093800,128.84,128.87,128.84,128.87
GBPJPY,20101019,093900,128.88,128.88,128.86,128.87
GBPJPY,20101019,094000,128.88,128.88,128.85,128.86
GBPJPY,20101019,094100,128.87,128.87,128.84,128.84
GBPJPY,20101019,094200,128.83,128.83,128.80,128.80
GBPJPY,20101019,094300,128.81,128.82,128.80,128.82
GBPJPY,20101019,094400,128.81,128.82,128.81,128.81
GBPJPY,20101019,094500,128.80,128.84,128.80,128.81
GBPJPY,20101019,094600,128.82,128.85,128.82,128.82
GBPJPY,20101019,094700,128.83,128.84,128.83,128.83
GBPJPY,20101019,094800,128.82,128.82,128.82,128.82
GBPJPY,20101019,094900,128.82,128.83,128.82,128.83
GBPJPY,20101019,095000,128.82,128.89,128.82,128.88
GBPJPY,20101019,095100,128.87,128.88,128.85,128.88
GBPJPY,20101019,095200,128.89,128.91,128.85,128.85
GBPJPY,20101019,095300,128.86,128.86,128.83,128.83
GBPJPY,20101019,095400,128.84,128.85,128.83,128.85
GBPJPY,20101019,095500,128.86,128.88,128.85,128.86
GBPJPY,20101019,095600,128.87,128.88,128.86,128.86
GBPJPY,20101019,095700,128.85,128.87,128.84,128.85
GBPJPY,20101019,095800,128.84,128.84,128.83,128.83
GBPJPY,20101019,095900,128.84,128.84,128.82,128.82
GBPJPY,20101019,100000,128.83,128.88,128.83,128.88
GBPJPY,20101019,100100,128.89,128.89,128.87,128.87
GBPJPY,20101019,100200,128.86,128.86,128.85,128.85
GBPJPY,20101019,100300,128.86,128.87,128.86,128.87
GBPJPY,20101019,100400,128.86,128.90,128.86,128.90
GBPJPY,20101019,100500,128.88,128.88,128.86,128.88
GBPJPY,20101019,100600,128.89,128.92,128.89,128.90
GBPJPY,20101019,100700,128.88,128.92,128.88,128.92
GBPJPY,20101019,100800,128.93,129.00,128.93,128.96
GBPJPY,20101019,100900,128.94,128.96,128.93,128.95
GBPJPY,20101019,101000,128.94,128.95,128.94,128.95
GBPJPY,20101019,101100,128.94,128.96,128.94,128.96
GBPJPY,20101019,101200,128.95,128.95,128.91,128.92
GBPJPY,20101019,101300,128.91,128.92,128.90,128.91
GBPJPY,20101019,101400,128.90,128.90,128.88,128.88
GBPJPY,20101019,101500,128.88,128.88,128.88,128.88
GBPJPY,20101019,101600,128.89,128.89,128.89,128.89
GBPJPY,20101019,101700,128.88,128.91,128.88,128.91
GBPJPY,20101019,101800,128.92,128.94,128.92,128.92
GBPJPY,20101019,101900,128.93,128.94,128.93,128.94
GBPJPY,20101019,102000,128.94,128.94,128.93,128.94
GBPJPY,20101019,102100,128.93,128.94,128.93,128.93
GBPJPY,20101019,102200,128.94,128.94,128.91,128.91
GBPJPY,20101019,102300,128.90,128.92,128.89,128.90
GBPJPY,20101019,102400,128.89,128.91,128.89,128.89
GBPJPY,20101019,102500,128.88,128.91,128.88,128.90
GBPJPY,20101019,102600,128.89,128.90,128.89,128.89
GBPJPY,20101019,102700,128.90,128.91,128.88,128.88
GBPJPY,20101019,102800,128.89,128.89,128.88,128.88
GBPJPY,20101019,102900,128.87,128.89,128.87,128.87
GBPJPY,20101019,103000,128.86,128.87,128.85,128.85
GBPJPY,20101019,103100,128.86,128.90,128.85,128.89
GBPJPY,20101019,103200,128.90,128.91,128.89,128.89
GBPJPY,20101019,103300,128.90,128.93,128.90,128.93
GBPJPY,20101019,103400,128.94,128.96,128.94,128.96
GBPJPY,20101019,103500,128.97,128.97,128.95,128.97
GBPJPY,20101019,103600,128.96,129.00,128.96,128.97
GBPJPY,20101019,103700,128.96,128.97,128.96,128.97
GBPJPY,20101019,103800,128.97,128.97,128.97,128.97
GBPJPY,20101019,103900,128.98,128.99,128.97,128.99
GBPJPY,20101019,104000,128.98,128.98,128.94,128.95
GBPJPY,20101019,104100,128.96,128.96,128.91,128.91
GBPJPY,20101019,104200,128.91,128.91,128.90,128.90
GBPJPY,20101019,104300,128.88,128.88,128.85,128.85
GBPJPY,20101019,104400,128.84,128.84,128.79,128.81
GBPJPY,20101019,104500,128.81,128.81,128.81,128.81
GBPJPY,20101019,104600,128.80,128.81,128.79,128.81
GBPJPY,20101019,104700,128.82,128.84,128.82,128.84
GBPJPY,20101019,104800,128.85,128.87,128.84,128.84
GBPJPY,20101019,104900,128.83,128.85,128.82,128.85
GBPJPY,20101019,105000,128.86,128.87,128.84,128.84
GBPJPY,20101019,105100,128.83,128.84,128.80,128.80
GBPJPY,20101019,105200,128.79,128.80,128.78,128.80
GBPJPY,20101019,105300,128.79,128.80,128.79,128.79
GBPJPY,20101019,105400,128.78,128.79,128.78,128.79
GBPJPY,20101019,105500,128.80,128.81,128.80,128.80
GBPJPY,20101019,105600,128.79,128.79,128.76,128.77
GBPJPY,20101019,105700,128.78,128.79,128.75,128.75
GBPJPY,20101019,105800,128.76,128.77,128.74,128.74
GBPJPY,20101019,105900,128.75,128.77,128.74,128.74
GBPJPY,20101019,110000,128.73,128.76,128.73,128.75
GBPJPY,20101019,110100,128.74,128.88,128.74,128.88
GBPJPY,20101019,110200,128.87,128.87,128.81,128.81
GBPJPY,20101019,110300,128.82,128.85,128.82,128.83
GBPJPY,20101019,110400,128.82,128.83,128.76,128.76
GBPJPY,20101019,110500,128.77,128.80,128.72,128.72
GBPJPY,20101019,110600,128.71,128.75,128.69,128.73
GBPJPY,20101019,110700,128.72,128.72,128.66,128.72
GBPJPY,20101019,110800,128.73,128.73,128.69,128.73
GBPJPY,20101019,110900,128.74,128.78,128.74,128.76
GBPJPY,20101019,111000,128.77,128.78,128.75,128.75
GBPJPY,20101019,111100,128.74,128.74,128.71,128.73
GBPJPY,20101019,111200,128.72,128.72,128.66,128.67
GBPJPY,20101019,111300,128.66,128.70,128.66,128.68
GBPJPY,20101019,111400,128.69,128.70,128.68,128.70
GBPJPY,20101019,111500,128.71,128.73,128.71,128.72
GBPJPY,20101019,111600,128.71,128.72,128.70,128.72
GBPJPY,20101019,111700,128.73,128.73,128.69,128.70
GBPJPY,20101019,111800,128.69,128.69,128.59,128.59
GBPJPY,20101019,111900,128.60,128.67,128.60,128.63
GBPJPY,20101019,112000,128.62,128.66,128.62,128.66
GBPJPY,20101019,112100,128.67,128.68,128.66,128.67
GBPJPY,20101019,112200,128.66,128.68,128.66,128.68
GBPJPY,20101019,112300,128.67,128.68,128.66,128.66
GBPJPY,20101019,112400,128.67,128.70,128.67,128.70
GBPJPY,20101019,112500,128.69,128.71,128.69,128.70
GBPJPY,20101019,112600,128.69,128.75,128.69,128.75
GBPJPY,20101019,112700,128.74,128.76,128.74,128.76
GBPJPY,20101019,112800,128.77,128.79,128.77,128.78
GBPJPY,20101019,112900,128.77,128.77,128.76,128.77
GBPJPY,20101019,113000,128.78,128.78,128.76,128.77
GBPJPY,20101019,113100,128.78,128.78,128.73,128.74
GBPJPY,20101019,113200,128.75,128.75,128.72,128.74
GBPJPY,20101019,113300,128.73,128.73,128.70,128.70
GBPJPY,20101019,113400,128.71,128.71,128.68,128.69
GBPJPY,20101019,113500,128.70,128.71,128.69,128.71
GBPJPY,20101019,113600,128.70,128.71,128.70,128.71
GBPJPY,20101019,113700,128.72,128.73,128.72,128.73
GBPJPY,20101019,113800,128.72,128.75,128.72,128.74
GBPJPY,20101019,113900,128.75,128.75,128.72,128.72
GBPJPY,20101019,114000,128.72,128.74,128.72,128.74
GBPJPY,20101019,114100,128.75,128.76,128.73,128.74
GBPJPY,20101019,114200,128.75,128.75,128.73,128.73
GBPJPY,20101019,114300,128.72,128.72,128.72,128.72
GBPJPY,20101019,114400,128.73,128.75,128.72,128.75
GBPJPY,20101019,114500,128.74,128.74,128.72,128.73
GBPJPY,20101019,114600,128.73,128.74,128.73,128.74
GBPJPY,20101019,114700,128.73,128.74,128.72,128.73
GBPJPY,20101019,114800,128.72,128.73,128.72,128.73
GBPJPY,20101019,114900,128.73,128.73,128.71,128.71
GBPJPY,20101019,115000,128.72,128.72,128.66,128.66
GBPJPY,20101019,115100,128.67,128.68,128.65,128.66
GBPJPY,20101019,115200,128.65,128.70,128.65,128.70
GBPJPY,20101019,115300,128.71,128.74,128.70,128.71
GBPJPY,20101019,115400,128.72,128.72,128.69,128.70
GBPJPY,20101019,115500,128.71,128.72,128.70,128.71
GBPJPY,20101019,115600,128.72,128.72,128.66,128.66
GBPJPY,20101019,115700,128.67,128.69,128.67,128.67
GBPJPY,20101019,115800,128.66,128.66,128.60,128.62
GBPJPY,20101019,115900,128.61,128.65,128.61,128.65
GBPJPY,20101019,120000,128.64,128.68,128.64,128.65
GBPJPY,20101019,120100,128.64,128.64,128.56,128.58
GBPJPY,20101019,120200,128.59,128.60,128.56,128.57
GBPJPY,20101019,120300,128.56,128.56,128.53,128.53
GBPJPY,20101019,120400,128.52,128.53,128.50,128.53
GBPJPY,20101019,120500,128.54,128.60,128.54,128.55
GBPJPY,20101019,120600,128.53,128.53,128.50,128.51
GBPJPY,20101019,120700,128.50,128.50,128.46,128.48
GBPJPY,20101019,120800,128.50,128.57,128.50,128.56
GBPJPY,20101019,120900,128.57,128.57,128.51,128.56
GBPJPY,20101019,121000,128.57,128.57,128.53,128.54
GBPJPY,20101019,121100,128.53,128.54,128.52,128.53
GBPJPY,20101019,121200,128.54,128.54,128.51,128.52
GBPJPY,20101019,121300,128.51,128.55,128.51,128.54
GBPJPY,20101019,121400,128.55,128.55,128.54,128.54
GBPJPY,20101019,121500,128.55,128.57,128.54,128.56
GBPJPY,20101019,121600,128.55,128.58,128.55,128.58
GBPJPY,20101019,121700,128.57,128.60,128.57,128.58
GBPJPY,20101019,121800,128.59,128.62,128.59,128.62
GBPJPY,20101019,121900,128.61,128.61,128.60,128.61
GBPJPY,20101019,122000,128.60,128.62,128.60,128.62
GBPJPY,20101019,122100,128.61,128.64,128.61,128.63
GBPJPY,20101019,122200,128.62,128.62,128.56,128.56
GBPJPY,20101019,122300,128.57,128.58,128.52,128.58
GBPJPY,20101019,122400,128.57,128.57,128.55,128.57
GBPJPY,20101019,122500,128.58,128.58,128.54,128.55
GBPJPY,20101019,122600,128.54,128.59,128.54,128.59
GBPJPY,20101019,122700,128.58,128.58,128.56,128.58
GBPJPY,20101019,122800,128.57,128.60,128.56,128.56
GBPJPY,20101019,122900,128.55,128.56,128.54,128.56
GBPJPY,20101019,123000,128.57,128.60,128.56,128.59
GBPJPY,20101019,123100,128.58,128.58,128.51,128.55
GBPJPY,20101019,123200,128.56,128.58,128.56,128.56
GBPJPY,20101019,123300,128.55,128.55,128.53,128.53
GBPJPY,20101019,123400,128.54,128.54,128.53,128.53
GBPJPY,20101019,123500,128.52,128.53,128.50,128.53
GBPJPY,20101019,123600,128.52,128.52,128.52,128.52
GBPJPY,20101019,123700,128.53,128.59,128.53,128.59
GBPJPY,20101019,123800,128.60,128.60,128.57,128.58
GBPJPY,20101019,123900,128.57,128.57,128.54,128.54
GBPJPY,20101019,124000,128.55,128.55,128.55,128.55
GBPJPY,20101019,124100,128.55,128.56,128.55,128.55
GBPJPY,20101019,124200,128.56,128.56,128.54,128.55
GBPJPY,20101019,124300,128.54,128.54,128.53,128.53
GBPJPY,20101019,124400,128.54,128.56,128.53,128.56
GBPJPY,20101019,124500,128.57,128.63,128.56,128.63
GBPJPY,20101019,124600,128.62,128.62,128.59,128.59
GBPJPY,20101019,124700,128.58,128.62,128.58,128.61
GBPJPY,20101019,124800,128.62,128.62,128.59,128.60
GBPJPY,20101019,124900,128.59,128.60,128.58,128.58
GBPJPY,20101019,125000,128.59,128.61,128.59,128.60
GBPJPY,20101019,125100,128.61,128.62,128.60,128.62
GBPJPY,20101019,125200,128.61,128.61,128.58,128.58
GBPJPY,20101019,125300,128.59,128.60,128.57,128.57
GBPJPY,20101019,125400,128.56,128.56,128.54,128.54
GBPJPY,20101019,125500,128.53,128.54,128.51,128.51
GBPJPY,20101019,125600,128.52,128.56,128.52,128.56
GBPJPY,20101019,125700,128.55,128.55,128.51,128.51
GBPJPY,20101019,125800,128.52,128.53,128.50,128.53
GBPJPY,20101019,125900,128.54,128.54,128.53,128.53
GBPJPY,20101019,130000,128.52,128.52,128.48,128.48
GBPJPY,20101019,130100,128.46,128.49,128.45,128.49
GBPJPY,20101019,130200,128.48,128.49,128.48,128.49
GBPJPY,20101019,130300,128.48,128.48,128.44,128.44
GBPJPY,20101019,130400,128.45,128.46,128.35,128.38
GBPJPY,20101019,130500,128.40,128.46,128.40,128.46
GBPJPY,20101019,130600,128.48,128.48,128.40,128.46
GBPJPY,20101019,130700,128.47,128.50,128.46,128.50
GBPJPY,20101019,130800,128.49,128.54,128.49,128.51
GBPJPY,20101019,130900,128.52,128.54,128.50,128.54
GBPJPY,20101019,131000,128.53,128.54,128.52,128.54
GBPJPY,20101019,131100,128.53,128.53,128.45,128.46
GBPJPY,20101019,131200,128.47,128.50,128.47,128.48
GBPJPY,20101019,131300,128.47,128.49,128.47,128.48
GBPJPY,20101019,131400,128.49,128.50,128.47,128.47
GBPJPY,20101019,131500,128.48,128.49,128.46,128.49
GBPJPY,20101019,131600,128.48,128.49,128.46,128.47
GBPJPY,20101019,131700,128.46,128.46,128.43,128.43
GBPJPY,20101019,131800,128.44,128.45,128.42,128.44
GBPJPY,20101019,131900,128.45,128.48,128.45,128.47
GBPJPY,20101019,132000,128.49,128.60,128.49,128.60
GBPJPY,20101019,132100,128.59,128.59,128.51,128.53
GBPJPY,20101019,132200,128.55,128.57,128.53,128.57
GBPJPY,20101019,132300,128.56,128.56,128.50,128.51
GBPJPY,20101019,132400,128.53,128.54,128.50,128.53
GBPJPY,20101019,132500,128.54,128.56,128.53,128.56
GBPJPY,20101019,132600,128.57,128.60,128.56,128.56
GBPJPY,20101019,132700,128.57,128.59,128.54,128.54
GBPJPY,20101019,132800,128.53,128.56,128.48,128.55
GBPJPY,20101019,132900,128.53,128.53,128.51,128.52
GBPJPY,20101019,133000,128.54,128.54,128.50,128.50
GBPJPY,20101019,133100,128.51,128.52,128.50,128.51
GBPJPY,20101019,133200,128.52,128.54,128.51,128.53
GBPJPY,20101019,133300,128.54,128.54,128.51,128.51
GBPJPY,20101019,133400,128.53,128.59,128.53,128.58
GBPJPY,20101019,133500,128.57,128.62,128.57,128.57
GBPJPY,20101019,133600,128.56,128.57,128.53,128.53
GBPJPY,20101019,133700,128.52,128.54,128.51,128.54
GBPJPY,20101019,133800,128.53,128.54,128.52,128.54
GBPJPY,20101019,133900,128.55,128.56,128.54,128.54
GBPJPY,20101019,134000,128.55,128.57,128.55,128.55
GBPJPY,20101019,134100,128.56,128.57,128.56,128.56
GBPJPY,20101019,134200,128.57,128.59,128.54,128.58
GBPJPY,20101019,134300,128.57,128.58,128.56,128.57
GBPJPY,20101019,134400,128.56,128.59,128.54,128.54
GBPJPY,20101019,134500,128.50,128.53,128.50,128.51
GBPJPY,20101019,134600,128.50,128.53,128.50,128.51
GBPJPY,20101019,134700,128.50,128.53,128.50,128.53
GBPJPY,20101019,134800,128.52,128.52,128.41,128.41
GBPJPY,20101019,134900,128.42,128.47,128.40,128.47
GBPJPY,20101019,135000,128.48,128.49,128.45,128.45
GBPJPY,20101019,135100,128.44,128.46,128.42,128.43
GBPJPY,20101019,135200,128.44,128.47,128.42,128.46
GBPJPY,20101019,135300,128.45,128.48,128.45,128.47
GBPJPY,20101019,135400,128.48,128.49,128.46,128.46
GBPJPY,20101019,135500,128.45,128.48,128.45,128.47
GBPJPY,20101019,135600,128.48,128.50,128.48,128.49
GBPJPY,20101019,135700,128.50,128.51,128.49,128.51
GBPJPY,20101019,135800,128.50,128.52,128.49,128.50
GBPJPY,20101019,135900,128.48,128.53,128.48,128.51
GBPJPY,20101019,140000,128.52,128.53,128.50,128.53
GBPJPY,20101019,140100,128.52,128.54,128.49,128.52
GBPJPY,20101019,140200,128.51,128.53,128.50,128.50
GBPJPY,20101019,140300,128.49,128.49,128.45,128.45
GBPJPY,20101019,140400,128.46,128.49,128.46,128.49
GBPJPY,20101019,140500,128.50,128.52,128.50,128.52
GBPJPY,20101019,140600,128.51,128.53,128.51,128.53
GBPJPY,20101019,140700,128.54,128.54,128.52,128.53
GBPJPY,20101019,140800,128.54,128.54,128.51,128.51
GBPJPY,20101019,140900,128.50,128.51,128.47,128.49
GBPJPY,20101019,141000,128.48,128.51,128.48,128.51
GBPJPY,20101019,141100,128.50,128.50,128.47,128.47
GBPJPY,20101019,141200,128.48,128.50,128.48,128.48
GBPJPY,20101019,141300,128.50,128.54,128.50,128.53
GBPJPY,20101019,141400,128.54,128.54,128.50,128.50
GBPJPY,20101019,141500,128.51,128.51,128.48,128.49
GBPJPY,20101019,141600,128.48,128.48,128.39,128.41
GBPJPY,20101019,141700,128.40,128.43,128.40,128.43
GBPJPY,20101019,141800,128.44,128.44,128.39,128.41
GBPJPY,20101019,141900,128.40,128.42,128.40,128.41
GBPJPY,20101019,142000,128.40,128.40,128.32,128.32
GBPJPY,20101019,142100,128.31,128.37,128.29,128.37
GBPJPY,20101019,142200,128.38,128.38,128.37,128.37
GBPJPY,20101019,142300,128.38,128.38,128.33,128.33
GBPJPY,20101019,142400,128.31,128.37,128.31,128.36
GBPJPY,20101019,142500,128.37,128.38,128.29,128.32
GBPJPY,20101019,142600,128.33,128.35,128.32,128.35
GBPJPY,20101019,142700,128.34,128.36,128.33,128.36
GBPJPY,20101019,142800,128.37,128.40,128.37,128.40
GBPJPY,20101019,142900,128.39,128.41,128.39,128.41
GBPJPY,20101019,143000,128.40,128.42,128.38,128.41
GBPJPY,20101019,143100,128.43,128.47,128.43,128.45
GBPJPY,20101019,143200,128.44,128.48,128.43,128.48
GBPJPY,20101019,143300,128.49,128.49,128.44,128.44
GBPJPY,20101019,143400,128.43,128.43,128.39,128.39
GBPJPY,20101019,143500,128.40,128.40,128.37,128.37
GBPJPY,20101019,143600,128.36,128.38,128.36,128.38
GBPJPY,20101019,143700,128.39,128.41,128.37,128.38
GBPJPY,20101019,143800,128.39,128.40,128.38,128.39
GBPJPY,20101019,143900,128.38,128.39,128.29,128.32
GBPJPY,20101019,144000,128.33,128.33,128.31,128.33
GBPJPY,20101019,144100,128.32,128.33,128.32,128.32
GBPJPY,20101019,144200,128.33,128.35,128.32,128.35
GBPJPY,20101019,144300,128.34,128.37,128.34,128.37
GBPJPY,20101019,144400,128.36,128.37,128.34,128.37
GBPJPY,20101019,144500,128.36,128.37,128.36,128.36
GBPJPY,20101019,144600,128.37,128.37,128.34,128.34
GBPJPY,20101019,144700,128.35,128.39,128.35,128.39
GBPJPY,20101019,144800,128.40,128.40,128.37,128.38
GBPJPY,20101019,144900,128.37,128.40,128.37,128.40
GBPJPY,20101019,145000,128.41,128.41,128.36,128.36
GBPJPY,20101019,145100,128.37,128.39,128.37,128.37
GBPJPY,20101019,145200,128.36,128.37,128.35,128.36
GBPJPY,20101019,145300,128.35,128.35,128.29,128.30
GBPJPY,20101019,145400,128.31,128.33,128.29,128.30
GBPJPY,20101019,145500,128.29,128.29,128.25,128.27
GBPJPY,20101019,145600,128.28,128.31,128.27,128.28
GBPJPY,20101019,145700,128.27,128.28,128.26,128.27
GBPJPY,20101019,145800,128.26,128.34,128.26,128.29
GBPJPY,20101019,145900,128.28,128.34,128.27,128.32
GBPJPY,20101019,150000,128.33,128.34,128.30,128.32
GBPJPY,20101019,150100,128.33,128.33,128.28,128.32
GBPJPY,20101019,150200,128.31,128.31,128.25,128.31
GBPJPY,20101019,150300,128.30,128.37,128.28,128.35
GBPJPY,20101019,150400,128.34,128.40,128.34,128.39
GBPJPY,20101019,150500,128.40,128.40,128.35,128.37
GBPJPY,20101019,150600,128.39,128.42,128.38,128.38
GBPJPY,20101019,150700,128.39,128.40,128.38,128.40
GBPJPY,20101019,150800,128.38,128.39,128.36,128.38
GBPJPY,20101019,150900,128.39,128.41,128.37,128.38
GBPJPY,20101019,151000,128.39,128.40,128.38,128.38
GBPJPY,20101019,151100,128.39,128.41,128.38,128.38
GBPJPY,20101019,151200,128.40,128.43,128.38,128.42
GBPJPY,20101019,151300,128.43,128.44,128.40,128.44
GBPJPY,20101019,151400,128.45,128.45,128.41,128.44
GBPJPY,20101019,151500,128.45,128.46,128.40,128.40
GBPJPY,20101019,151600,128.39,128.41,128.38,128.38
GBPJPY,20101019,151700,128.37,128.37,128.34,128.35
GBPJPY,20101019,151800,128.36,128.37,128.35,128.35
GBPJPY,20101019,151900,128.36,128.40,128.36,128.37
GBPJPY,20101019,152000,128.38,128.46,128.37,128.45
GBPJPY,20101019,152100,128.46,128.50,128.46,128.50
GBPJPY,20101019,152200,128.49,128.49,128.40,128.42
GBPJPY,20101019,152300,128.43,128.45,128.42,128.43
GBPJPY,20101019,152400,128.41,128.42,128.40,128.40
GBPJPY,20101019,152500,128.41,128.41,128.36,128.36
GBPJPY,20101019,152600,128.37,128.49,128.37,128.49
GBPJPY,20101019,152700,128.48,128.50,128.48,128.49
GBPJPY,20101019,152800,128.50,128.50,128.46,128.49
GBPJPY,20101019,152900,128.48,128.51,128.48,128.50
GBPJPY,20101019,153000,128.51,128.56,128.51,128.56
GBPJPY,20101019,153100,128.57,128.57,128.55,128.57
GBPJPY,20101019,153200,128.56,128.56,128.52,128.52
GBPJPY,20101019,153300,128.51,128.55,128.50,128.55
GBPJPY,20101019,153400,128.56,128.56,128.51,128.52
GBPJPY,20101019,153500,128.54,128.59,128.54,128.59
GBPJPY,20101019,153600,128.60,128.60,128.54,128.54
GBPJPY,20101019,153700,128.53,128.53,128.50,128.51
GBPJPY,20101019,153800,128.50,128.59,128.50,128.59
GBPJPY,20101019,153900,128.58,128.58,128.55,128.56
GBPJPY,20101019,154000,128.55,128.55,128.48,128.48
GBPJPY,20101019,154100,128.47,128.47,128.46,128.46
GBPJPY,20101019,154200,128.47,128.48,128.45,128.45
GBPJPY,20101019,154300,128.46,128.47,128.45,128.46
GBPJPY,20101019,154400,128.47,128.50,128.46,128.50
GBPJPY,20101019,154500,128.49,128.50,128.47,128.47
GBPJPY,20101019,154600,128.48,128.50,128.47,128.47
GBPJPY,20101019,154700,128.48,128.48,128.46,128.47
GBPJPY,20101019,154800,128.46,128.47,128.45,128.47
GBPJPY,20101019,154900,128.48,128.50,128.45,128.46
GBPJPY,20101019,155000,128.45,128.50,128.45,128.47
GBPJPY,20101019,155100,128.48,128.54,128.48,128.54
GBPJPY,20101019,155200,128.53,128.55,128.50,128.50
GBPJPY,20101019,155300,128.51,128.56,128.50,128.55
GBPJPY,20101019,155400,128.57,128.58,128.56,128.57
GBPJPY,20101019,155500,128.56,128.56,128.52,128.53
GBPJPY,20101019,155600,128.51,128.56,128.51,128.56
GBPJPY,20101019,155700,128.57,128.60,128.57,128.58
GBPJPY,20101019,155800,128.59,128.60,128.57,128.58
GBPJPY,20101019,155900,128.57,128.58,128.56,128.57
GBPJPY,20101019,160000,128.56,128.61,128.55,128.61
GBPJPY,20101019,160100,128.62,128.64,128.60,128.61
GBPJPY,20101019,160200,128.60,128.60,128.59,128.60
GBPJPY,20101019,160300,128.59,128.62,128.58,128.60
GBPJPY,20101019,160400,128.61,128.62,128.60,128.61
GBPJPY,20101019,160500,128.60,128.63,128.60,128.60
GBPJPY,20101019,160600,128.59,128.63,128.57,128.63
GBPJPY,20101019,160700,128.64,128.64,128.60,128.60
GBPJPY,20101019,160800,128.59,128.59,128.55,128.55
GBPJPY,20101019,160900,128.54,128.57,128.54,128.57
GBPJPY,20101019,161000,128.56,128.56,128.53,128.54
GBPJPY,20101019,161100,128.55,128.56,128.53,128.53
GBPJPY,20101019,161200,128.54,128.58,128.53,128.58
GBPJPY,20101019,161300,128.57,128.57,128.54,128.54
GBPJPY,20101019,161400,128.55,128.55,128.53,128.54
GBPJPY,20101019,161500,128.53,128.53,128.49,128.49
GBPJPY,20101019,161600,128.50,128.51,128.49,128.50
GBPJPY,20101019,161700,128.49,128.51,128.47,128.50
GBPJPY,20101019,161800,128.51,128.52,128.48,128.49
GBPJPY,20101019,161900,128.48,128.48,128.46,128.46
GBPJPY,20101019,162000,128.47,128.47,128.45,128.46
GBPJPY,20101019,162100,128.45,128.46,128.44,128.44
GBPJPY,20101019,162200,128.45,128.48,128.45,128.47
GBPJPY,20101019,162300,128.48,128.50,128.47,128.50
GBPJPY,20101019,162400,128.49,128.50,128.48,128.48
GBPJPY,20101019,162500,128.49,128.53,128.49,128.51
GBPJPY,20101019,162600,128.52,128.52,128.49,128.51
GBPJPY,20101019,162700,128.52,128.52,128.50,128.51
GBPJPY,20101019,162800,128.52,128.53,128.49,128.53
GBPJPY,20101019,162900,128.52,128.54,128.51,128.54
GBPJPY,20101019,163000,128.55,128.57,128.50,128.50
GBPJPY,20101019,163100,128.49,128.50,128.48,128.49
GBPJPY,20101019,163200,128.50,128.51,128.49,128.49
GBPJPY,20101019,163300,128.48,128.48,128.47,128.47
GBPJPY,20101019,163400,128.48,128.48,128.46,128.47
GBPJPY,20101019,163500,128.48,128.50,128.47,128.50
GBPJPY,20101019,163600,128.51,128.52,128.50,128.50
GBPJPY,20101019,163700,128.51,128.51,128.47,128.47
GBPJPY,20101019,163800,128.46,128.46,128.43,128.44
GBPJPY,20101019,163900,128.43,128.43,128.40,128.40
GBPJPY,20101019,164000,128.41,128.41,128.40,128.40
GBPJPY,20101019,164100,128.39,128.41,128.38,128.41
GBPJPY,20101019,164200,128.42,128.43,128.41,128.42
GBPJPY,20101019,164300,128.41,128.42,128.40,128.40
GBPJPY,20101019,164400,128.41,128.41,128.37,128.38
GBPJPY,20101019,164500,128.37,128.37,128.34,128.35
GBPJPY,20101019,164600,128.36,128.41,128.36,128.41
GBPJPY,20101019,164700,128.42,128.42,128.39,128.39
GBPJPY,20101019,164800,128.38,128.43,128.38,128.43
GBPJPY,20101019,164900,128.42,128.43,128.41,128.41
GBPJPY,20101019,165000,128.43,128.46,128.43,128.46
GBPJPY,20101019,165100,128.45,128.48,128.45,128.48
GBPJPY,20101019,165200,128.49,128.49,128.46,128.49
GBPJPY,20101019,165300,128.50,128.51,128.47,128.48
GBPJPY,20101019,165400,128.47,128.50,128.47,128.48
GBPJPY,20101019,165500,128.49,128.51,128.49,128.50
GBPJPY,20101019,165600,128.49,128.53,128.49,128.53
GBPJPY,20101019,165700,128.52,128.57,128.50,128.57
GBPJPY,20101019,165800,128.56,128.56,128.50,128.50
GBPJPY,20101019,165900,128.49,128.56,128.49,128.54
GBPJPY,20101019,170000,128.55,128.62,128.55,128.62
GBPJPY,20101019,170100,128.61,128.61,128.59,128.61
GBPJPY,20101019,170200,128.60,128.65,128.60,128.65
GBPJPY,20101019,170300,128.64,128.66,128.64,128.64
GBPJPY,20101019,170400,128.63,128.64,128.61,128.63
GBPJPY,20101019,170500,128.62,128.63,128.62,128.63
GBPJPY,20101019,170600,128.62,128.63,128.59,128.59
GBPJPY,20101019,170700,128.60,128.60,128.56,128.57
GBPJPY,20101019,170800,128.58,128.60,128.57,128.58
GBPJPY,20101019,170900,128.59,128.64,128.57,128.62
GBPJPY,20101019,171000,128.61,128.61,128.60,128.60
GBPJPY,20101019,171100,128.59,128.59,128.52,128.52
GBPJPY,20101019,171200,128.53,128.56,128.52,128.54
GBPJPY,20101019,171300,128.55,128.57,128.51,128.51
GBPJPY,20101019,171400,128.52,128.53,128.49,128.49
GBPJPY,20101019,171500,128.48,128.48,128.44,128.44
GBPJPY,20101019,171600,128.45,128.47,128.44,128.46
GBPJPY,20101019,171700,128.47,128.52,128.47,128.51
GBPJPY,20101019,171800,128.50,128.50,128.48,128.48
GBPJPY,20101019,171900,128.47,128.48,128.47,128.48
GBPJPY,20101019,172000,128.47,128.47,128.44,128.45
GBPJPY,20101019,172100,128.44,128.44,128.43,128.44
GBPJPY,20101019,172200,128.45,128.46,128.41,128.41
GBPJPY,20101019,172300,128.42,128.44,128.42,128.43
GBPJPY,20101019,172400,128.44,128.45,128.43,128.45
GBPJPY,20101019,172500,128.46,128.49,128.46,128.48
GBPJPY,20101019,172600,128.47,128.50,128.47,128.50
GBPJPY,20101019,172700,128.49,128.49,128.47,128.47
GBPJPY,20101019,172800,128.48,128.48,128.47,128.47
GBPJPY,20101019,172900,128.48,128.48,128.43,128.43
GBPJPY,20101019,173000,128.42,128.42,128.36,128.42
GBPJPY,20101019,173100,128.43,128.44,128.42,128.42
GBPJPY,20101019,173200,128.43,128.45,128.43,128.45
GBPJPY,20101019,173300,128.44,128.44,128.41,128.42
GBPJPY,20101019,173400,128.43,128.44,128.42,128.43
GBPJPY,20101019,173500,128.44,128.45,128.44,128.44
GBPJPY,20101019,173600,128.45,128.46,128.44,128.44
GBPJPY,20101019,173700,128.45,128.48,128.45,128.47
GBPJPY,20101019,173800,128.46,128.48,128.41,128.41
GBPJPY,20101019,173900,128.40,128.42,128.39,128.42
GBPJPY,20101019,174000,128.43,128.44,128.43,128.43
GBPJPY,20101019,174100,128.42,128.42,128.39,128.41
GBPJPY,20101019,174200,128.42,128.42,128.41,128.41
GBPJPY,20101019,174300,128.40,128.41,128.37,128.39
GBPJPY,20101019,174400,128.38,128.39,128.36,128.37
GBPJPY,20101019,174500,128.36,128.37,128.35,128.37
GBPJPY,20101019,174600,128.38,128.39,128.35,128.35
GBPJPY,20101019,174700,128.34,128.34,128.32,128.34
GBPJPY,20101019,174800,128.33,128.33,128.32,128.33
GBPJPY,20101019,174900,128.34,128.35,128.33,128.35
GBPJPY,20101019,175000,128.37,128.41,128.37,128.41
GBPJPY,20101019,175100,128.42,128.42,128.41,128.41
GBPJPY,20101019,175200,128.40,128.43,128.40,128.43
GBPJPY,20101019,175300,128.41,128.41,128.38,128.38
GBPJPY,20101019,175400,128.37,128.37,128.37,128.37
GBPJPY,20101019,175500,128.38,128.38,128.34,128.34
GBPJPY,20101019,175600,128.35,128.37,128.35,128.36
GBPJPY,20101019,175700,128.37,128.37,128.36,128.37
GBPJPY,20101019,175800,128.36,128.38,128.35,128.38
GBPJPY,20101019,175900,128.37,128.37,128.35,128.35
GBPJPY,20101019,180000,128.36,128.40,128.36,128.40
GBPJPY,20101019,180100,128.39,128.39,128.38,128.39
GBPJPY,20101019,180200,128.40,128.42,128.39,128.40
GBPJPY,20101019,180300,128.39,128.39,128.37,128.37
GBPJPY,20101019,180400,128.36,128.37,128.32,128.32
GBPJPY,20101019,180500,128.33,128.33,128.32,128.33
GBPJPY,20101019,180600,128.32,128.32,128.29,128.30
GBPJPY,20101019,180700,128.31,128.32,128.30,128.30
GBPJPY,20101019,180800,128.31,128.33,128.26,128.27
GBPJPY,20101019,180900,128.28,128.28,128.25,128.26
GBPJPY,20101019,181000,128.25,128.26,128.24,128.26
GBPJPY,20101019,181100,128.25,128.27,128.25,128.27
GBPJPY,20101019,181200,128.28,128.28,128.25,128.26
GBPJPY,20101019,181300,128.25,128.26,128.25,128.25
GBPJPY,20101019,181400,128.24,128.25,128.23,128.23
GBPJPY,20101019,181500,128.24,128.24,128.24,128.24
GBPJPY,20101019,181600,128.23,128.25,128.22,128.25
GBPJPY,20101019,181700,128.24,128.25,128.24,128.24
GBPJPY,20101019,181800,128.25,128.25,128.22,128.22
GBPJPY,20101019,181900,128.23,128.25,128.22,128.24
GBPJPY,20101019,182000,128.25,128.25,128.25,128.25
GBPJPY,20101019,182100,128.24,128.26,128.24,128.25
GBPJPY,20101019,182200,128.26,128.27,128.25,128.25
GBPJPY,20101019,182300,128.26,128.27,128.25,128.26
GBPJPY,20101019,182400,128.25,128.26,128.24,128.24
GBPJPY,20101019,182500,128.25,128.25,128.24,128.25
GBPJPY,20101019,182600,128.26,128.26,128.25,128.25
GBPJPY,20101019,182700,128.25,128.26,128.24,128.25
GBPJPY,20101019,182800,128.24,128.26,128.24,128.26
GBPJPY,20101019,182900,128.26,128.26,128.26,128.26
GBPJPY,20101019,183000,128.27,128.27,128.25,128.25
GBPJPY,20101019,183100,128.26,128.28,128.26,128.27
GBPJPY,20101019,183200,128.28,128.28,128.25,128.25
GBPJPY,20101019,183300,128.24,128.26,128.23,128.26
GBPJPY,20101019,183400,128.25,128.27,128.25,128.27
GBPJPY,20101019,183500,128.26,128.26,128.25,128.26
GBPJPY,20101019,183600,128.25,128.25,128.24,128.25
GBPJPY,20101019,183700,128.24,128.25,128.23,128.23
GBPJPY,20101019,183800,128.22,128.22,128.22,128.22
GBPJPY,20101019,183900,128.23,128.23,128.21,128.23
GBPJPY,20101019,184000,128.22,128.22,128.19,128.19
GBPJPY,20101019,184100,128.20,128.22,128.20,128.21
GBPJPY,20101019,184200,128.22,128.23,128.22,128.22
GBPJPY,20101019,184300,128.23,128.23,128.20,128.20
GBPJPY,20101019,184400,128.19,128.21,128.18,128.21
GBPJPY,20101019,184500,128.20,128.22,128.18,128.22
GBPJPY,20101019,184600,128.23,128.25,128.20,128.20
GBPJPY,20101019,184700,128.21,128.21,128.18,128.18
GBPJPY,20101019,184800,128.17,128.19,128.16,128.18
GBPJPY,20101019,184900,128.19,128.19,128.18,128.18
GBPJPY,20101019,185000,128.17,128.18,128.16,128.17
GBPJPY,20101019,185100,128.18,128.18,128.17,128.18
GBPJPY,20101019,185200,128.19,128.19,128.18,128.18
GBPJPY,20101019,185300,128.17,128.18,128.15,128.16
GBPJPY,20101019,185400,128.15,128.16,128.15,128.16
GBPJPY,20101019,185500,128.15,128.18,128.15,128.18
GBPJPY,20101019,185600,128.17,128.18,128.17,128.18
GBPJPY,20101019,185700,128.17,128.18,128.15,128.15
GBPJPY,20101019,185800,128.16,128.17,128.16,128.17
GBPJPY,20101019,185900,128.18,128.19,128.18,128.18
GBPJPY,20101019,190000,128.18,128.19,128.18,128.19
GBPJPY,20101019,190100,128.20,128.20,128.18,128.20
GBPJPY,20101019,190200,128.21,128.22,128.21,128.22
GBPJPY,20101019,190300,128.21,128.21,128.21,128.21
GBPJPY,20101019,190400,128.21,128.21,128.21,128.21
GBPJPY,20101019,190500,128.20,128.21,128.20,128.21
GBPJPY,20101019,190600,128.22,128.22,128.21,128.21
GBPJPY,20101019,190700,128.20,128.21,128.18,128.18
GBPJPY,20101019,190800,128.18,128.18,128.18,128.18
GBPJPY,20101019,190900,128.17,128.17,128.16,128.16
GBPJPY,20101019,191000,128.16,128.17,128.16,128.17
GBPJPY,20101019,191100,128.16,128.16,128.14,128.14
GBPJPY,20101019,191200,128.15,128.15,128.14,128.15
GBPJPY,20101019,191300,128.16,128.18,128.16,128.17
GBPJPY,20101019,191400,128.18,128.20,128.18,128.20
GBPJPY,20101019,191500,128.19,128.19,128.18,128.18
GBPJPY,20101019,191600,128.18,128.18,128.18,128.18
GBPJPY,20101019,191700,128.19,128.19,128.18,128.18
GBPJPY,20101019,191800,128.18,128.18,128.18,128.18
GBPJPY,20101019,191900,128.18,128.18,128.18,128.18
GBPJPY,20101019,192000,128.19,128.21,128.19,128.19
GBPJPY,20101019,192100,128.20,128.20,128.16,128.16
GBPJPY,20101019,192200,128.15,128.17,128.15,128.16
GBPJPY,20101019,192300,128.17,128.18,128.16,128.16
GBPJPY,20101019,192400,128.15,128.15,128.14,128.14
GBPJPY,20101019,192500,128.15,128.15,128.15,128.15
GBPJPY,20101019,192600,128.15,128.16,128.15,128.16
GBPJPY,20101019,192700,128.15,128.16,128.15,128.15
GBPJPY,20101019,192800,128.16,128.18,128.15,128.18
GBPJPY,20101019,192900,128.19,128.20,128.18,128.19
GBPJPY,20101019,193000,128.18,128.22,128.18,128.21
GBPJPY,20101019,193100,128.22,128.23,128.22,128.23
GBPJPY,20101019,193200,128.23,128.23,128.21,128.21
GBPJPY,20101019,193300,128.22,128.25,128.22,128.25
GBPJPY,20101019,193400,128.24,128.25,128.24,128.24
GBPJPY,20101019,193500,128.24,128.24,128.22,128.22
GBPJPY,20101019,193600,128.23,128.23,128.21,128.21
GBPJPY,20101019,193700,128.20,128.21,128.18,128.21
GBPJPY,20101019,193800,128.22,128.23,128.21,128.23
GBPJPY,20101019,193900,128.24,128.25,128.24,128.25
GBPJPY,20101019,194000,128.26,128.26,128.25,128.25
GBPJPY,20101019,194100,128.26,128.27,128.25,128.26
GBPJPY,20101019,194200,128.27,128.27,128.27,128.27
GBPJPY,20101019,194300,128.26,128.26,128.25,128.25
GBPJPY,20101019,194400,128.25,128.26,128.24,128.25
GBPJPY,20101019,194500,128.24,128.26,128.24,128.24
GBPJPY,20101019,194600,128.23,128.24,128.19,128.22
GBPJPY,20101019,194700,128.21,128.25,128.20,128.25
GBPJPY,20101019,194800,128.24,128.25,128.23,128.25
GBPJPY,20101019,194900,128.24,128.24,128.22,128.22
GBPJPY,20101019,195000,128.23,128.24,128.21,128.22
GBPJPY,20101019,195100,128.21,128.21,128.20,128.20
GBPJPY,20101019,195200,128.21,128.22,128.19,128.22
GBPJPY,20101019,195300,128.22,128.22,128.20,128.20
GBPJPY,20101019,195400,128.19,128.19,128.17,128.18
GBPJPY,20101019,195500,128.19,128.20,128.18,128.18
GBPJPY,20101019,195600,128.17,128.18,128.17,128.18
GBPJPY,20101019,195700,128.17,128.17,128.16,128.17
GBPJPY,20101019,195800,128.16,128.16,128.13,128.13
GBPJPY,20101019,195900,128.14,128.16,128.14,128.15
GBPJPY,20101019,200000,128.14,128.15,128.14,128.15
GBPJPY,20101019,200100,128.16,128.18,128.16,128.18
GBPJPY,20101019,200200,128.17,128.17,128.14,128.15
GBPJPY,20101019,200300,128.14,128.15,128.12,128.13
GBPJPY,20101019,200400,128.12,128.12,128.06,128.06
GBPJPY,20101019,200500,128.04,128.06,127.96,127.97
GBPJPY,20101019,200600,127.98,128.03,127.98,128.01
GBPJPY,20101019,200700,128.00,128.03,127.99,128.03
GBPJPY,20101019,200800,128.02,128.05,128.02,128.03
GBPJPY,20101019,200900,128.02,128.02,127.95,127.95
GBPJPY,20101019,201000,127.94,127.99,127.93,127.97
GBPJPY,20101019,201100,127.96,127.99,127.94,127.98
GBPJPY,20101019,201200,127.99,128.03,127.98,128.00
GBPJPY,20101019,201300,128.01,128.01,127.99,127.99
GBPJPY,20101019,201400,128.00,128.01,127.94,127.97
GBPJPY,20101019,201500,127.98,128.00,127.98,128.00
GBPJPY,20101019,201600,128.01,128.02,128.00,128.00
GBPJPY,20101019,201700,128.01,128.01,127.97,127.99
GBPJPY,20101019,201800,127.98,127.99,127.97,127.99
GBPJPY,20101019,201900,128.00,128.00,127.98,127.98
GBPJPY,20101019,202000,127.99,127.99,127.96,127.97
GBPJPY,20101019,202100,127.96,127.97,127.95,127.96
GBPJPY,20101019,202200,127.95,127.95,127.93,127.93
GBPJPY,20101019,202300,127.92,127.93,127.89,127.89
GBPJPY,20101019,202400,127.90,127.91,127.88,127.88
GBPJPY,20101019,202500,127.89,127.89,127.74,127.78
GBPJPY,20101019,202600,127.79,127.87,127.79,127.85
GBPJPY,20101019,202700,127.84,127.84,127.83,127.84
GBPJPY,20101019,202800,127.83,127.83,127.79,127.81
GBPJPY,20101019,202900,127.82,127.88,127.82,127.88
GBPJPY,20101019,203000,127.87,127.87,127.85,127.85
GBPJPY,20101019,203100,127.84,127.87,127.82,127.85
GBPJPY,20101019,203200,127.86,127.93,127.86,127.89
GBPJPY,20101019,203300,127.90,127.92,127.88,127.88
GBPJPY,20101019,203400,127.87,127.91,127.87,127.91
GBPJPY,20101019,203500,127.92,127.95,127.92,127.93
GBPJPY,20101019,203600,127.92,127.96,127.92,127.96
GBPJPY,20101019,203700,127.95,127.96,127.94,127.96
GBPJPY,20101019,203800,127.97,127.97,127.93,127.93
GBPJPY,20101019,203900,127.94,127.97,127.94,127.96
GBPJPY,20101019,204000,127.97,127.97,127.96,127.96
GBPJPY,20101019,204100,127.95,127.95,127.90,127.90
GBPJPY,20101019,204200,127.89,127.91,127.88,127.91
GBPJPY,20101019,204300,127.90,127.91,127.88,127.88
GBPJPY,20101019,204400,127.88,127.88,127.88,127.88
GBPJPY,20101019,204500,127.89,127.89,127.85,127.85
GBPJPY,20101019,204600,127.86,127.87,127.85,127.86
GBPJPY,20101019,204700,127.85,127.86,127.83,127.83
GBPJPY,20101019,204800,127.84,127.85,127.83,127.85
GBPJPY,20101019,204900,127.84,127.85,127.83,127.84
GBPJPY,20101019,205000,127.85,127.87,127.85,127.87
GBPJPY,20101019,205100,127.86,127.89,127.86,127.89
GBPJPY,20101019,205200,127.88,127.88,127.85,127.85
GBPJPY,20101019,205300,127.84,127.86,127.83,127.86
GBPJPY,20101019,205400,127.87,127.87,127.83,127.84
GBPJPY,20101019,205500,127.83,127.86,127.82,127.85
GBPJPY,20101019,205600,127.84,127.89,127.84,127.89
GBPJPY,20101019,205700,127.88,127.89,127.88,127.89
GBPJPY,20101019,205800,127.90,127.90,127.90,127.90
GBPJPY,20101019,205900,127.91,127.91,127.89,127.89
GBPJPY,20101019,210000,127.88,127.88,127.84,127.84
GBPJPY,20101019,210100,127.85,127.87,127.85,127.87
GBPJPY,20101019,210200,127.86,127.93,127.86,127.93
GBPJPY,20101019,210300,127.92,127.93,127.90,127.90
GBPJPY,20101019,210400,127.92,127.94,127.92,127.94
GBPJPY,20101019,210500,127.93,127.94,127.93,127.93
GBPJPY,20101019,210600,127.94,127.95,127.94,127.95
GBPJPY,20101019,210700,127.94,127.94,127.93,127.94
GBPJPY,20101019,210800,127.93,127.95,127.92,127.95
GBPJPY,20101019,210900,127.96,127.98,127.95,127.97
GBPJPY,20101019,211000,127.98,127.99,127.98,127.99
GBPJPY,20101019,211100,127.98,127.99,127.97,127.99
GBPJPY,20101019,211200,127.98,127.98,127.97,127.98
GBPJPY,20101019,211300,127.97,127.97,127.95,127.95
GBPJPY,20101019,211400,127.94,127.94,127.92,127.92
GBPJPY,20101019,211500,127.90,127.90,127.88,127.89
GBPJPY,20101019,211600,127.89,127.89,127.88,127.89
GBPJPY,20101019,211700,127.89,127.90,127.89,127.90
GBPJPY,20101019,211800,127.91,127.91,127.89,127.90
GBPJPY,20101019,211900,127.91,127.92,127.90,127.90
GBPJPY,20101019,212000,127.91,127.91,127.87,127.88
GBPJPY,20101019,212100,127.89,127.89,127.88,127.88
GBPJPY,20101019,212200,127.89,127.90,127.89,127.89
GBPJPY,20101019,212300,127.88,127.89,127.88,127.89
GBPJPY,20101019,212400,127.88,127.90,127.88,127.88
GBPJPY,20101019,212500,127.87,127.87,127.87,127.87
GBPJPY,20101019,212600,127.87,127.88,127.86,127.87
GBPJPY,20101019,212700,127.86,127.86,127.85,127.86
GBPJPY,20101019,212800,127.85,127.86,127.83,127.83
GBPJPY,20101019,212900,127.84,127.85,127.83,127.83
GBPJPY,20101019,213000,127.84,127.86,127.84,127.86
GBPJPY,20101019,213100,127.85,127.85,127.83,127.84
GBPJPY,20101019,213200,127.85,127.87,127.84,127.87
GBPJPY,20101019,213300,127.88,127.88,127.85,127.86
GBPJPY,20101019,213400,127.85,127.86,127.85,127.86
GBPJPY,20101019,213500,127.87,127.88,127.87,127.87
GBPJPY,20101019,213600,127.88,127.89,127.85,127.85
GBPJPY,20101019,213700,127.85,127.85,127.84,127.85
GBPJPY,20101019,213800,127.86,127.88,127.85,127.88
GBPJPY,20101019,213900,127.87,127.88,127.86,127.88
GBPJPY,20101019,214000,127.88,127.88,127.87,127.87
GBPJPY,20101019,214100,127.88,127.89,127.87,127.87
GBPJPY,20101019,214200,127.88,127.90,127.88,127.90
GBPJPY,20101019,214300,127.90,127.90,127.89,127.89
GBPJPY,20101019,214400,127.90,127.90,127.89,127.89
GBPJPY,20101019,214500,127.89,127.91,127.89,127.91
GBPJPY,20101019,214600,127.92,127.92,127.90,127.92
GBPJPY,20101019,214700,127.91,127.96,127.91,127.96
GBPJPY,20101019,214800,127.96,127.97,127.96,127.96
GBPJPY,20101019,214900,127.95,127.96,127.95,127.95
GBPJPY,20101019,215000,127.94,127.95,127.94,127.95
GBPJPY,20101019,215100,127.94,127.94,127.93,127.93
GBPJPY,20101019,215200,127.93,127.94,127.93,127.93
GBPJPY,20101019,215300,127.94,127.95,127.94,127.95
GBPJPY,20101019,215400,127.94,127.97,127.94,127.96
GBPJPY,20101019,215500,127.97,127.97,127.96,127.97
GBPJPY,20101019,215600,127.98,127.98,127.98,127.98
GBPJPY,20101019,215700,127.98,128.00,127.97,127.97
GBPJPY,20101019,215800,127.98,128.00,127.98,128.00
GBPJPY,20101019,215900,127.99,128.00,127.99,128.00
GBPJPY,20101019,220000,127.99,127.99,127.98,127.99
GBPJPY,20101019,220100,127.98,127.99,127.96,127.96
GBPJPY,20101019,220200,127.97,127.98,127.97,127.98
GBPJPY,20101019,220300,127.99,127.99,127.97,127.98
GBPJPY,20101019,220400,127.98,127.98,127.98,127.98
GBPJPY,20101019,220500,127.99,128.01,127.99,128.01
GBPJPY,20101019,220600,128.02,128.05,128.02,128.04
GBPJPY,20101019,220700,128.03,128.03,128.03,128.03
GBPJPY,20101019,220800,128.03,128.03,128.02,128.02
GBPJPY,20101019,220900,128.03,128.05,128.03,128.04
GBPJPY,20101019,221000,128.03,128.06,128.03,128.06
GBPJPY,20101019,221100,128.07,128.07,128.06,128.06
GBPJPY,20101019,221200,128.07,128.08,128.07,128.07
GBPJPY,20101019,221300,128.08,128.08,128.05,128.05
GBPJPY,20101019,221400,128.06,128.08,128.06,128.08
GBPJPY,20101019,221500,128.09,128.09,128.08,128.08
GBPJPY,20101019,221600,128.09,128.10,128.09,128.09
GBPJPY,20101019,221700,128.10,128.12,128.09,128.12
GBPJPY,20101019,221800,128.13,128.14,128.13,128.13
GBPJPY,20101019,221900,128.14,128.14,128.13,128.14
GBPJPY,20101019,222000,128.15,128.15,128.12,128.12
GBPJPY,20101019,222100,128.11,128.11,128.10,128.10
GBPJPY,20101019,222200,128.10,128.10,128.10,128.10
GBPJPY,20101019,222300,128.09,128.10,128.09,128.10
GBPJPY,20101019,222400,128.11,128.11,128.09,128.09
GBPJPY,20101019,222500,128.08,128.09,128.08,128.08
GBPJPY,20101019,222600,128.07,128.08,128.07,128.07
GBPJPY,20101019,222700,128.06,128.06,128.05,128.06
GBPJPY,20101019,222800,128.07,128.07,128.05,128.05
GBPJPY,20101019,222900,128.04,128.05,128.04,128.05
GBPJPY,20101019,223000,128.06,128.07,128.06,128.06
GBPJPY,20101019,223100,128.07,128.08,128.07,128.07
GBPJPY,20101019,223200,128.08,128.08,128.07,128.08
GBPJPY,20101019,223300,128.08,128.08,128.07,128.08
GBPJPY,20101019,223400,128.07,128.08,128.07,128.08
GBPJPY,20101019,223500,128.07,128.07,128.05,128.05
GBPJPY,20101019,223600,128.05,128.05,128.05,128.05
GBPJPY,20101019,223700,128.04,128.05,128.03,128.03
GBPJPY,20101019,223800,128.02,128.04,128.02,128.04
GBPJPY,20101019,223900,128.03,128.04,128.03,128.03
GBPJPY,20101019,224000,128.04,128.06,128.03,128.03
GBPJPY,20101019,224100,128.04,128.04,128.04,128.04
GBPJPY,20101019,224200,128.05,128.05,128.04,128.04
GBPJPY,20101019,224300,128.03,128.04,128.03,128.04
GBPJPY,20101019,224400,128.05,128.05,128.03,128.03
GBPJPY,20101019,224500,128.04,128.05,128.04,128.05
GBPJPY,20101019,224600,128.06,128.07,128.06,128.07
GBPJPY,20101019,224700,128.06,128.09,128.06,128.09
GBPJPY,20101019,224800,128.10,128.10,128.10,128.10
GBPJPY,20101019,224900,128.10,128.10,128.10,128.10
GBPJPY,20101019,225000,128.10,128.10,128.09,128.09
GBPJPY,20101019,225100,128.08,128.08,128.06,128.07
GBPJPY,20101019,225200,128.08,128.09,128.07,128.09
GBPJPY,20101019,225300,128.08,128.09,128.08,128.09
GBPJPY,20101019,225400,128.10,128.12,128.10,128.10
GBPJPY,20101019,225500,128.09,128.10,128.09,128.10
GBPJPY,20101019,225600,128.10,128.10,128.10,128.10
GBPJPY,20101019,225700,128.09,128.09,128.07,128.08
GBPJPY,20101019,225800,128.09,128.09,128.09,128.09
GBPJPY,20101019,225900,128.10,128.11,128.10,128.10
GBPJPY,20101019,230000,128.09,128.10,128.09,128.10
GBPJPY,20101019,230100,128.09,128.11,128.08,128.08
GBPJPY,20101019,230200,128.07,128.08,128.07,128.08
GBPJPY,20101019,230300,128.07,128.09,128.04,128.07
GBPJPY,20101019,230400,128.06,128.06,128.04,128.05
GBPJPY,20101019,230500,128.07,128.09,128.07,128.09
GBPJPY,20101019,230600,128.08,128.09,128.03,128.04
GBPJPY,20101019,230700,128.05,128.06,128.04,128.06
GBPJPY,20101019,230800,128.07,128.11,128.07,128.11
GBPJPY,20101019,230900,128.10,128.12,128.10,128.12
GBPJPY,20101019,231000,128.11,128.11,128.11,128.11
GBPJPY,20101019,231100,128.10,128.12,128.10,128.12
GBPJPY,20101019,231200,128.12,128.13,128.12,128.13
GBPJPY,20101019,231300,128.14,128.15,128.14,128.15
GBPJPY,20101019,231400,128.16,128.16,128.15,128.15
GBPJPY,20101019,231500,128.15,128.16,128.12,128.16
GBPJPY,20101019,231600,128.17,128.18,128.15,128.15
GBPJPY,20101019,231700,128.16,128.17,128.15,128.15
GBPJPY,20101019,231800,128.14,128.15,128.14,128.15
GBPJPY,20101019,231900,128.15,128.15,128.15,128.15
GBPJPY,20101019,232000,128.15,128.15,128.15,128.15
GBPJPY,20101019,232100,128.14,128.15,128.14,128.15
GBPJPY,20101019,232200,128.14,128.14,128.12,128.12
GBPJPY,20101019,232300,128.13,128.14,128.13,128.14
GBPJPY,20101019,232400,128.14,128.15,128.14,128.15
GBPJPY,20101019,232500,128.14,128.14,128.14,128.14
GBPJPY,20101019,232600,128.15,128.15,128.14,128.14
GBPJPY,20101019,232700,128.15,128.16,128.15,128.16
GBPJPY,20101019,232800,128.15,128.15,128.14,128.14
GBPJPY,20101019,232900,128.14,128.15,128.13,128.15
GBPJPY,20101019,233000,128.14,128.14,128.12,128.12
GBPJPY,20101019,233100,128.11,128.13,128.11,128.13
GBPJPY,20101019,233200,128.12,128.12,128.12,128.12
GBPJPY,20101019,233300,128.12,128.12,128.12,128.12
GBPJPY,20101019,233400,128.12,128.12,128.12,128.12
GBPJPY,20101019,233500,128.12,128.12,128.10,128.10
GBPJPY,20101019,233600,128.11,128.11,128.08,128.09
GBPJPY,20101019,233700,128.08,128.10,128.08,128.08
GBPJPY,20101019,233800,128.07,128.08,128.07,128.08
GBPJPY,20101019,233900,128.07,128.08,128.07,128.07
GBPJPY,20101019,234000,128.06,128.06,128.03,128.05
GBPJPY,20101019,234100,128.04,128.04,128.03,128.03
GBPJPY,20101019,234200,128.04,128.07,128.04,128.07
GBPJPY,20101019,234300,128.07,128.07,128.07,128.07
GBPJPY,20101019,234400,128.06,128.07,128.06,128.07
GBPJPY,20101019,234500,128.06,128.07,128.06,128.07
GBPJPY,20101019,234600,128.06,128.07,128.06,128.07
GBPJPY,20101019,234700,128.07,128.07,128.06,128.07
GBPJPY,20101019,234800,128.08,128.08,128.08,128.08
GBPJPY,20101019,234900,128.07,128.08,128.07,128.07
GBPJPY,20101019,235000,128.06,128.06,128.06,128.06
GBPJPY,20101019,235100,128.06,128.07,128.06,128.07
GBPJPY,20101019,235200,128.06,128.07,128.06,128.07
GBPJPY,20101019,235300,128.08,128.09,128.07,128.09
GBPJPY,20101019,235400,128.08,128.10,128.08,128.10
GBPJPY,20101019,235500,128.10,128.10,128.10,128.10
GBPJPY,20101019,235600,128.09,128.12,128.09,128.11
GBPJPY,20101019,235700,128.10,128.12,128.10,128.11
GBPJPY,20101019,235800,128.10,128.11,128.10,128.11
GBPJPY,20101019,235900,128.11,128.12,128.11,128.12
GBPJPY,20101020,000000,128.13,128.14,128.13,128.13
CHFJPY,20101019,000100,84.75,84.75,84.74,84.74
CHFJPY,20101019,000200,84.75,84.75,84.74,84.75
CHFJPY,20101019,000300,84.75,84.75,84.75,84.75
CHFJPY,20101019,000400,84.74,84.74,84.73,84.74
CHFJPY,20101019,000500,84.75,84.75,84.74,84.74
CHFJPY,20101019,000600,84.73,84.73,84.72,84.72
CHFJPY,20101019,000700,84.73,84.74,84.73,84.73
CHFJPY,20101019,000800,84.74,84.74,84.74,84.74
CHFJPY,20101019,000900,84.75,84.75,84.74,84.74
CHFJPY,20101019,001000,84.73,84.73,84.72,84.72
CHFJPY,20101019,001100,84.72,84.72,84.72,84.72
CHFJPY,20101019,001200,84.72,84.72,84.72,84.72
CHFJPY,20101019,001300,84.73,84.73,84.72,84.72
CHFJPY,20101019,001400,84.72,84.72,84.71,84.71
CHFJPY,20101019,001500,84.70,84.71,84.70,84.70
CHFJPY,20101019,001600,84.69,84.70,84.69,84.70
CHFJPY,20101019,001700,84.70,84.70,84.70,84.70
CHFJPY,20101019,001800,84.70,84.71,84.70,84.71
CHFJPY,20101019,001900,84.72,84.72,84.71,84.71
CHFJPY,20101019,002000,84.72,84.72,84.70,84.71
CHFJPY,20101019,002100,84.70,84.72,84.70,84.72
CHFJPY,20101019,002200,84.71,84.71,84.69,84.69
CHFJPY,20101019,002300,84.68,84.68,84.66,84.66
CHFJPY,20101019,002400,84.65,84.65,84.64,84.64
CHFJPY,20101019,002500,84.63,84.63,84.62,84.62
CHFJPY,20101019,002600,84.62,84.62,84.60,84.61
CHFJPY,20101019,002700,84.62,84.63,84.62,84.63
CHFJPY,20101019,002800,84.64,84.64,84.63,84.63
CHFJPY,20101019,002900,84.64,84.65,84.64,84.65
CHFJPY,20101019,003000,84.66,84.66,84.65,84.65
CHFJPY,20101019,003100,84.64,84.65,84.64,84.65
CHFJPY,20101019,003200,84.65,84.65,84.65,84.65
CHFJPY,20101019,003300,84.64,84.65,84.63,84.65
CHFJPY,20101019,003400,84.64,84.66,84.64,84.66
CHFJPY,20101019,003500,84.65,84.66,84.64,84.66
CHFJPY,20101019,003600,84.65,84.65,84.65,84.65
CHFJPY,20101019,003700,84.65,84.65,84.65,84.65
CHFJPY,20101019,003800,84.66,84.66,84.65,84.66
CHFJPY,20101019,003900,84.67,84.67,84.66,84.67
CHFJPY,20101019,004000,84.68,84.69,84.67,84.67
CHFJPY,20101019,004100,84.66,84.67,84.66,84.67
CHFJPY,20101019,004200,84.68,84.68,84.67,84.67
CHFJPY,20101019,004300,84.66,84.67,84.66,84.67
CHFJPY,20101019,004400,84.68,84.68,84.67,84.67
CHFJPY,20101019,004500,84.67,84.67,84.67,84.67
CHFJPY,20101019,004600,84.66,84.67,84.66,84.67
CHFJPY,20101019,004700,84.66,84.67,84.66,84.66
CHFJPY,20101019,004800,84.67,84.67,84.66,84.67
CHFJPY,20101019,004900,84.68,84.68,84.66,84.66
CHFJPY,20101019,005000,84.66,84.66,84.66,84.66
CHFJPY,20101019,005100,84.65,84.66,84.65,84.66
CHFJPY,20101019,005200,84.66,84.66,84.64,84.64
CHFJPY,20101019,005300,84.65,84.65,84.64,84.64
CHFJPY,20101019,005400,84.65,84.65,84.64,84.64
CHFJPY,20101019,005600,84.64,84.64,84.64,84.64
CHFJPY,20101019,005700,84.64,84.65,84.64,84.65
CHFJPY,20101019,005800,84.65,84.65,84.64,84.64
CHFJPY,20101019,005900,84.65,84.65,84.65,84.65
CHFJPY,20101019,010000,84.64,84.65,84.64,84.65
CHFJPY,20101019,010100,84.66,84.66,84.65,84.66
CHFJPY,20101019,010200,84.67,84.67,84.67,84.67
CHFJPY,20101019,010300,84.67,84.67,84.67,84.67
CHFJPY,20101019,010400,84.66,84.66,84.65,84.65
CHFJPY,20101019,010500,84.66,84.66,84.66,84.66
CHFJPY,20101019,010600,84.66,84.67,84.66,84.67
CHFJPY,20101019,010700,84.66,84.67,84.66,84.67
CHFJPY,20101019,010800,84.66,84.67,84.66,84.67
CHFJPY,20101019,010900,84.66,84.66,84.66,84.66
CHFJPY,20101019,011000,84.65,84.65,84.64,84.64
CHFJPY,20101019,011100,84.65,84.65,84.64,84.64
CHFJPY,20101019,011200,84.65,84.66,84.65,84.66
CHFJPY,20101019,011300,84.67,84.68,84.67,84.68
CHFJPY,20101019,011400,84.69,84.70,84.69,84.70
CHFJPY,20101019,011500,84.70,84.71,84.70,84.70
CHFJPY,20101019,011600,84.71,84.72,84.71,84.71
CHFJPY,20101019,011700,84.72,84.72,84.72,84.72
CHFJPY,20101019,011800,84.73,84.73,84.72,84.72
CHFJPY,20101019,011900,84.71,84.71,84.70,84.70
CHFJPY,20101019,012000,84.69,84.70,84.69,84.69
CHFJPY,20101019,012100,84.69,84.70,84.69,84.70
CHFJPY,20101019,012200,84.69,84.69,84.69,84.69
CHFJPY,20101019,012300,84.70,84.70,84.69,84.69
CHFJPY,20101019,012400,84.68,84.68,84.67,84.67
CHFJPY,20101019,012500,84.68,84.69,84.68,84.69
CHFJPY,20101019,012600,84.68,84.68,84.67,84.67
CHFJPY,20101019,012700,84.67,84.67,84.66,84.66
CHFJPY,20101019,012800,84.65,84.65,84.63,84.63
CHFJPY,20101019,012900,84.64,84.64,84.63,84.64
CHFJPY,20101019,013000,84.64,84.64,84.64,84.64
CHFJPY,20101019,013100,84.65,84.65,84.65,84.65
CHFJPY,20101019,013200,84.66,84.66,84.65,84.66
CHFJPY,20101019,013300,84.66,84.66,84.66,84.66
CHFJPY,20101019,013400,84.66,84.66,84.66,84.66
CHFJPY,20101019,013500,84.67,84.67,84.67,84.67
CHFJPY,20101019,013600,84.67,84.67,84.67,84.67
CHFJPY,20101019,013700,84.67,84.70,84.67,84.70
CHFJPY,20101019,013800,84.70,84.70,84.70,84.70
CHFJPY,20101019,013900,84.70,84.70,84.70,84.70
CHFJPY,20101019,014000,84.71,84.71,84.70,84.70
CHFJPY,20101019,014100,84.69,84.69,84.64,84.64
CHFJPY,20101019,014200,84.65,84.65,84.64,84.64
CHFJPY,20101019,014300,84.65,84.66,84.63,84.63
CHFJPY,20101019,014400,84.62,84.64,84.62,84.64
CHFJPY,20101019,014500,84.65,84.65,84.65,84.65
CHFJPY,20101019,014600,84.66,84.66,84.65,84.66
CHFJPY,20101019,014700,84.66,84.66,84.65,84.65
CHFJPY,20101019,014800,84.65,84.67,84.65,84.66
CHFJPY,20101019,014900,84.67,84.67,84.65,84.65
CHFJPY,20101019,015000,84.64,84.64,84.63,84.64
CHFJPY,20101019,015100,84.65,84.65,84.64,84.64
CHFJPY,20101019,015200,84.64,84.65,84.64,84.64
CHFJPY,20101019,015300,84.64,84.64,84.64,84.64
CHFJPY,20101019,015400,84.65,84.65,84.64,84.64
CHFJPY,20101019,015500,84.65,84.65,84.63,84.63
CHFJPY,20101019,015600,84.64,84.64,84.61,84.62
CHFJPY,20101019,015700,84.63,84.65,84.63,84.64
CHFJPY,20101019,015800,84.65,84.65,84.62,84.62
CHFJPY,20101019,015900,84.61,84.61,84.60,84.60
CHFJPY,20101019,020000,84.59,84.60,84.58,84.58
CHFJPY,20101019,020100,84.59,84.59,84.58,84.59
CHFJPY,20101019,020200,84.60,84.60,84.60,84.60
CHFJPY,20101019,020300,84.60,84.61,84.60,84.61
CHFJPY,20101019,020400,84.62,84.64,84.62,84.64
CHFJPY,20101019,020500,84.64,84.64,84.63,84.63
CHFJPY,20101019,020600,84.64,84.64,84.64,84.64
CHFJPY,20101019,020700,84.63,84.66,84.63,84.65
CHFJPY,20101019,020800,84.66,84.67,84.66,84.67
CHFJPY,20101019,020900,84.66,84.67,84.66,84.67
CHFJPY,20101019,021000,84.66,84.66,84.66,84.66
CHFJPY,20101019,021100,84.66,84.67,84.66,84.67
CHFJPY,20101019,021200,84.67,84.67,84.67,84.67
CHFJPY,20101019,021300,84.65,84.65,84.65,84.65
CHFJPY,20101019,021400,84.65,84.65,84.65,84.65
CHFJPY,20101019,021500,84.65,84.67,84.65,84.65
CHFJPY,20101019,021600,84.64,84.65,84.64,84.65
CHFJPY,20101019,021700,84.64,84.64,84.62,84.64
CHFJPY,20101019,021800,84.63,84.63,84.63,84.63
CHFJPY,20101019,021900,84.63,84.65,84.63,84.65
CHFJPY,20101019,022000,84.65,84.65,84.65,84.65
CHFJPY,20101019,022100,84.64,84.64,84.64,84.64
CHFJPY,20101019,022200,84.64,84.66,84.64,84.65
CHFJPY,20101019,022300,84.65,84.66,84.65,84.66
CHFJPY,20101019,022400,84.66,84.66,84.66,84.66
CHFJPY,20101019,022500,84.66,84.66,84.65,84.65
CHFJPY,20101019,022600,84.66,84.66,84.65,84.65
CHFJPY,20101019,022700,84.65,84.66,84.64,84.66
CHFJPY,20101019,022800,84.65,84.66,84.64,84.65
CHFJPY,20101019,022900,84.64,84.64,84.63,84.64
CHFJPY,20101019,023000,84.65,84.65,84.63,84.63
CHFJPY,20101019,023100,84.64,84.70,84.64,84.67
CHFJPY,20101019,023200,84.66,84.67,84.64,84.64
CHFJPY,20101019,023300,84.63,84.65,84.63,84.65
CHFJPY,20101019,023400,84.66,84.67,84.66,84.66
CHFJPY,20101019,023500,84.65,84.66,84.65,84.65
CHFJPY,20101019,023600,84.65,84.66,84.65,84.66
CHFJPY,20101019,023700,84.67,84.68,84.63,84.63
CHFJPY,20101019,023800,84.64,84.67,84.64,84.67
CHFJPY,20101019,023900,84.66,84.67,84.62,84.64
CHFJPY,20101019,024000,84.65,84.65,84.60,84.62
CHFJPY,20101019,024100,84.61,84.62,84.61,84.61
CHFJPY,20101019,024200,84.62,84.64,84.62,84.64
CHFJPY,20101019,024300,84.65,84.67,84.65,84.67
CHFJPY,20101019,024400,84.68,84.68,84.66,84.66
CHFJPY,20101019,024500,84.66,84.67,84.66,84.66
CHFJPY,20101019,024600,84.65,84.67,84.65,84.66
CHFJPY,20101019,024700,84.67,84.67,84.64,84.64
CHFJPY,20101019,024800,84.63,84.64,84.63,84.63
CHFJPY,20101019,024900,84.63,84.63,84.62,84.62
CHFJPY,20101019,025000,84.63,84.63,84.62,84.62
CHFJPY,20101019,025100,84.63,84.63,84.62,84.63
CHFJPY,20101019,025200,84.64,84.67,84.64,84.65
CHFJPY,20101019,025300,84.66,84.66,84.64,84.65
CHFJPY,20101019,025400,84.64,84.64,84.61,84.61
CHFJPY,20101019,025500,84.62,84.64,84.62,84.64
CHFJPY,20101019,025600,84.63,84.66,84.63,84.66
CHFJPY,20101019,025700,84.65,84.65,84.64,84.64
CHFJPY,20101019,025800,84.63,84.64,84.63,84.63
CHFJPY,20101019,025900,84.63,84.63,84.62,84.62
CHFJPY,20101019,030000,84.63,84.66,84.63,84.66
CHFJPY,20101019,030100,84.67,84.67,84.66,84.66
CHFJPY,20101019,030200,84.65,84.66,84.65,84.66
CHFJPY,20101019,030300,84.67,84.67,84.65,84.66
CHFJPY,20101019,030400,84.65,84.65,84.65,84.65
CHFJPY,20101019,030500,84.64,84.66,84.64,84.66
CHFJPY,20101019,030600,84.66,84.67,84.66,84.67
CHFJPY,20101019,030700,84.67,84.68,84.67,84.68
CHFJPY,20101019,030800,84.69,84.69,84.68,84.68
CHFJPY,20101019,030900,84.69,84.69,84.68,84.68
CHFJPY,20101019,031000,84.69,84.69,84.69,84.69
CHFJPY,20101019,031100,84.69,84.70,84.69,84.69
CHFJPY,20101019,031200,84.69,84.69,84.68,84.69
CHFJPY,20101019,031300,84.69,84.70,84.69,84.70
CHFJPY,20101019,031400,84.71,84.72,84.71,84.72
CHFJPY,20101019,031500,84.71,84.72,84.71,84.72
CHFJPY,20101019,031600,84.72,84.72,84.71,84.71
CHFJPY,20101019,031700,84.71,84.71,84.71,84.71
CHFJPY,20101019,031800,84.71,84.71,84.71,84.71
CHFJPY,20101019,031900,84.70,84.72,84.70,84.72
CHFJPY,20101019,032000,84.71,84.71,84.71,84.71
CHFJPY,20101019,032100,84.72,84.72,84.72,84.72
CHFJPY,20101019,032200,84.71,84.71,84.70,84.70
CHFJPY,20101019,032300,84.69,84.70,84.68,84.69
CHFJPY,20101019,032400,84.68,84.68,84.67,84.68
CHFJPY,20101019,032500,84.69,84.69,84.67,84.67
CHFJPY,20101019,032600,84.68,84.68,84.67,84.67
CHFJPY,20101019,032700,84.66,84.66,84.63,84.63
CHFJPY,20101019,032800,84.62,84.64,84.62,84.64
CHFJPY,20101019,032900,84.63,84.65,84.63,84.65
CHFJPY,20101019,033000,84.66,84.66,84.66,84.66
CHFJPY,20101019,033100,84.66,84.67,84.66,84.66
CHFJPY,20101019,033200,84.67,84.68,84.67,84.67
CHFJPY,20101019,033300,84.66,84.67,84.66,84.67
CHFJPY,20101019,033400,84.66,84.67,84.65,84.66
CHFJPY,20101019,033500,84.65,84.67,84.64,84.66
CHFJPY,20101019,033600,84.67,84.67,84.66,84.66
CHFJPY,20101019,033700,84.65,84.66,84.65,84.66
CHFJPY,20101019,033800,84.65,84.66,84.65,84.66
CHFJPY,20101019,033900,84.65,84.66,84.65,84.66
CHFJPY,20101019,034000,84.65,84.65,84.64,84.64
CHFJPY,20101019,034100,84.65,84.65,84.64,84.64
CHFJPY,20101019,034200,84.64,84.65,84.64,84.65
CHFJPY,20101019,034300,84.66,84.66,84.65,84.65
CHFJPY,20101019,034400,84.64,84.64,84.64,84.64
CHFJPY,20101019,034500,84.65,84.65,84.64,84.65
CHFJPY,20101019,034600,84.64,84.64,84.64,84.64
CHFJPY,20101019,034700,84.64,84.64,84.63,84.63
CHFJPY,20101019,034800,84.64,84.64,84.62,84.62
CHFJPY,20101019,034900,84.63,84.63,84.63,84.63
CHFJPY,20101019,035000,84.62,84.64,84.62,84.63
CHFJPY,20101019,035100,84.64,84.64,84.63,84.64
CHFJPY,20101019,035200,84.63,84.64,84.63,84.64
CHFJPY,20101019,035300,84.64,84.64,84.63,84.63
CHFJPY,20101019,035400,84.62,84.62,84.61,84.62
CHFJPY,20101019,035500,84.62,84.62,84.62,84.62
CHFJPY,20101019,035600,84.61,84.61,84.60,84.60
CHFJPY,20101019,035700,84.61,84.61,84.61,84.61
CHFJPY,20101019,035800,84.61,84.61,84.59,84.59
CHFJPY,20101019,035900,84.60,84.60,84.59,84.60
CHFJPY,20101019,040000,84.61,84.61,84.61,84.61
CHFJPY,20101019,040100,84.60,84.62,84.60,84.62
CHFJPY,20101019,040200,84.61,84.61,84.59,84.60
CHFJPY,20101019,040300,84.59,84.60,84.59,84.59
CHFJPY,20101019,040400,84.60,84.60,84.59,84.59
CHFJPY,20101019,040500,84.60,84.62,84.60,84.62
CHFJPY,20101019,040600,84.61,84.62,84.61,84.61
CHFJPY,20101019,040700,84.62,84.63,84.62,84.63
CHFJPY,20101019,040800,84.64,84.64,84.63,84.64
CHFJPY,20101019,040900,84.62,84.65,84.62,84.65
CHFJPY,20101019,041000,84.64,84.67,84.64,84.67
CHFJPY,20101019,041100,84.67,84.68,84.67,84.68
CHFJPY,20101019,041200,84.69,84.69,84.68,84.69
CHFJPY,20101019,041300,84.70,84.70,84.69,84.69
CHFJPY,20101019,041400,84.69,84.69,84.67,84.67
CHFJPY,20101019,041500,84.66,84.67,84.66,84.66
CHFJPY,20101019,041600,84.67,84.67,84.65,84.65
CHFJPY,20101019,041700,84.64,84.64,84.63,84.64
CHFJPY,20101019,041800,84.64,84.64,84.64,84.64
CHFJPY,20101019,041900,84.64,84.64,84.64,84.64
CHFJPY,20101019,042000,84.64,84.64,84.63,84.63
CHFJPY,20101019,042100,84.64,84.64,84.63,84.64
CHFJPY,20101019,042200,84.65,84.65,84.64,84.64
CHFJPY,20101019,042300,84.65,84.65,84.64,84.64
CHFJPY,20101019,042400,84.65,84.65,84.65,84.65
CHFJPY,20101019,042500,84.64,84.65,84.64,84.64
CHFJPY,20101019,042600,84.65,84.66,84.65,84.66
CHFJPY,20101019,042700,84.67,84.67,84.67,84.67
CHFJPY,20101019,042800,84.67,84.67,84.65,84.65
CHFJPY,20101019,042900,84.64,84.65,84.64,84.64
CHFJPY,20101019,043000,84.65,84.66,84.64,84.66
CHFJPY,20101019,043100,84.65,84.66,84.65,84.66
CHFJPY,20101019,043200,84.66,84.66,84.66,84.66
CHFJPY,20101019,043300,84.65,84.65,84.65,84.65
CHFJPY,20101019,043400,84.65,84.65,84.64,84.64
CHFJPY,20101019,043500,84.65,84.65,84.64,84.64
CHFJPY,20101019,043600,84.64,84.65,84.64,84.65
CHFJPY,20101019,043700,84.66,84.66,84.66,84.66
CHFJPY,20101019,043800,84.66,84.66,84.65,84.65
CHFJPY,20101019,043900,84.66,84.67,84.66,84.67
CHFJPY,20101019,044000,84.66,84.66,84.64,84.65
CHFJPY,20101019,044100,84.64,84.65,84.64,84.64
CHFJPY,20101019,044200,84.64,84.65,84.64,84.64
CHFJPY,20101019,044300,84.65,84.66,84.65,84.66
CHFJPY,20101019,044400,84.66,84.68,84.66,84.67
CHFJPY,20101019,044500,84.67,84.67,84.67,84.67
CHFJPY,20101019,044600,84.67,84.67,84.66,84.66
CHFJPY,20101019,044700,84.67,84.68,84.67,84.67
CHFJPY,20101019,044800,84.67,84.67,84.67,84.67
CHFJPY,20101019,044900,84.67,84.67,84.67,84.67
CHFJPY,20101019,045000,84.68,84.68,84.67,84.67
CHFJPY,20101019,045100,84.67,84.67,84.67,84.67
CHFJPY,20101019,045200,84.68,84.68,84.67,84.67
CHFJPY,20101019,045300,84.67,84.67,84.67,84.67
CHFJPY,20101019,045400,84.67,84.67,84.67,84.67
CHFJPY,20101019,045500,84.67,84.67,84.67,84.67
CHFJPY,20101019,045600,84.68,84.68,84.67,84.67
CHFJPY,20101019,045700,84.67,84.67,84.67,84.67
CHFJPY,20101019,045800,84.68,84.68,84.68,84.68
CHFJPY,20101019,045900,84.68,84.68,84.67,84.67
CHFJPY,20101019,050000,84.67,84.68,84.67,84.68
CHFJPY,20101019,050100,84.67,84.68,84.67,84.68
CHFJPY,20101019,050200,84.68,84.68,84.67,84.67
CHFJPY,20101019,050300,84.68,84.68,84.68,84.68
CHFJPY,20101019,050400,84.68,84.68,84.67,84.67
CHFJPY,20101019,050500,84.68,84.68,84.67,84.67
CHFJPY,20101019,050600,84.67,84.68,84.67,84.68
CHFJPY,20101019,050700,84.67,84.68,84.67,84.67
CHFJPY,20101019,050800,84.68,84.70,84.68,84.70
CHFJPY,20101019,050900,84.70,84.70,84.70,84.70
CHFJPY,20101019,051000,84.70,84.70,84.70,84.70
CHFJPY,20101019,051100,84.70,84.70,84.70,84.70
CHFJPY,20101019,051200,84.70,84.70,84.70,84.70
CHFJPY,20101019,051300,84.71,84.72,84.70,84.72
CHFJPY,20101019,051400,84.73,84.75,84.73,84.74
CHFJPY,20101019,051500,84.73,84.73,84.72,84.72
CHFJPY,20101019,051600,84.71,84.72,84.71,84.71
CHFJPY,20101019,051700,84.72,84.72,84.72,84.72
CHFJPY,20101019,051800,84.72,84.72,84.70,84.71
CHFJPY,20101019,051900,84.71,84.71,84.71,84.71
CHFJPY,20101019,052000,84.72,84.72,84.72,84.72
CHFJPY,20101019,052100,84.73,84.73,84.72,84.72
CHFJPY,20101019,052200,84.73,84.73,84.73,84.73
CHFJPY,20101019,052300,84.73,84.73,84.73,84.73
CHFJPY,20101019,052400,84.73,84.73,84.72,84.73
CHFJPY,20101019,052500,84.72,84.72,84.72,84.72
CHFJPY,20101019,052600,84.72,84.73,84.72,84.73
CHFJPY,20101019,052700,84.72,84.73,84.72,84.73
CHFJPY,20101019,052800,84.72,84.72,84.72,84.72
CHFJPY,20101019,052900,84.72,84.73,84.72,84.73
CHFJPY,20101019,053000,84.72,84.72,84.72,84.72
CHFJPY,20101019,053100,84.72,84.73,84.72,84.72
CHFJPY,20101019,053200,84.73,84.73,84.72,84.72
CHFJPY,20101019,053300,84.73,84.73,84.72,84.72
CHFJPY,20101019,053400,84.73,84.73,84.73,84.73
CHFJPY,20101019,053500,84.72,84.72,84.72,84.72
CHFJPY,20101019,053600,84.72,84.74,84.72,84.74
CHFJPY,20101019,053700,84.73,84.73,84.72,84.72
CHFJPY,20101019,053800,84.72,84.72,84.72,84.72
CHFJPY,20101019,053900,84.72,84.72,84.72,84.72
CHFJPY,20101019,054000,84.72,84.72,84.72,84.72
CHFJPY,20101019,054100,84.72,84.72,84.72,84.72
CHFJPY,20101019,054200,84.72,84.72,84.72,84.72
CHFJPY,20101019,054300,84.71,84.71,84.70,84.70
CHFJPY,20101019,054400,84.69,84.69,84.69,84.69
CHFJPY,20101019,054500,84.69,84.69,84.68,84.68
CHFJPY,20101019,054600,84.69,84.69,84.67,84.67
CHFJPY,20101019,054700,84.67,84.68,84.67,84.67
CHFJPY,20101019,054800,84.67,84.67,84.67,84.67
CHFJPY,20101019,054900,84.67,84.67,84.67,84.67
CHFJPY,20101019,055000,84.66,84.67,84.66,84.67
CHFJPY,20101019,055100,84.67,84.67,84.66,84.66
CHFJPY,20101019,055200,84.66,84.66,84.66,84.66
CHFJPY,20101019,055300,84.66,84.66,84.66,84.66
CHFJPY,20101019,055400,84.67,84.67,84.65,84.65
CHFJPY,20101019,055500,84.66,84.67,84.66,84.67
CHFJPY,20101019,055600,84.67,84.67,84.67,84.67
CHFJPY,20101019,055700,84.67,84.67,84.67,84.67
CHFJPY,20101019,055800,84.67,84.68,84.67,84.68
CHFJPY,20101019,055900,84.67,84.67,84.67,84.67
CHFJPY,20101019,060000,84.68,84.68,84.67,84.68
CHFJPY,20101019,060100,84.67,84.68,84.67,84.68
CHFJPY,20101019,060200,84.67,84.68,84.67,84.68
CHFJPY,20101019,060300,84.67,84.67,84.67,84.67
CHFJPY,20101019,060400,84.66,84.67,84.66,84.67
CHFJPY,20101019,060500,84.67,84.67,84.67,84.67
CHFJPY,20101019,060600,84.67,84.67,84.67,84.67
CHFJPY,20101019,060700,84.68,84.68,84.67,84.67
CHFJPY,20101019,060800,84.68,84.68,84.67,84.67
CHFJPY,20101019,060900,84.68,84.69,84.68,84.69
CHFJPY,20101019,061000,84.68,84.68,84.67,84.67
CHFJPY,20101019,061100,84.67,84.68,84.67,84.68
CHFJPY,20101019,061200,84.68,84.68,84.68,84.68
CHFJPY,20101019,061300,84.67,84.68,84.67,84.68
CHFJPY,20101019,061400,84.69,84.69,84.68,84.68
CHFJPY,20101019,061500,84.69,84.69,84.68,84.69
CHFJPY,20101019,061600,84.68,84.68,84.68,84.68
CHFJPY,20101019,061700,84.68,84.69,84.68,84.68
CHFJPY,20101019,061800,84.68,84.68,84.68,84.68
CHFJPY,20101019,061900,84.68,84.68,84.68,84.68
CHFJPY,20101019,062000,84.68,84.68,84.67,84.67
CHFJPY,20101019,062100,84.68,84.68,84.68,84.68
CHFJPY,20101019,062200,84.68,84.68,84.68,84.68
CHFJPY,20101019,062300,84.69,84.69,84.69,84.69
CHFJPY,20101019,062400,84.68,84.68,84.68,84.68
CHFJPY,20101019,062500,84.68,84.70,84.68,84.70
CHFJPY,20101019,062600,84.69,84.69,84.69,84.69
CHFJPY,20101019,062700,84.69,84.69,84.68,84.69
CHFJPY,20101019,062800,84.68,84.68,84.68,84.68
CHFJPY,20101019,062900,84.69,84.69,84.68,84.69
CHFJPY,20101019,063000,84.69,84.69,84.68,84.68
CHFJPY,20101019,063100,84.67,84.68,84.67,84.67
CHFJPY,20101019,063200,84.66,84.67,84.66,84.67
CHFJPY,20101019,063300,84.66,84.67,84.66,84.66
CHFJPY,20101019,063400,84.66,84.67,84.66,84.67
CHFJPY,20101019,063500,84.67,84.67,84.66,84.66
CHFJPY,20101019,063600,84.67,84.67,84.67,84.67
CHFJPY,20101019,063700,84.67,84.67,84.66,84.66
CHFJPY,20101019,063800,84.67,84.67,84.67,84.67
CHFJPY,20101019,063900,84.68,84.68,84.67,84.68
CHFJPY,20101019,064000,84.69,84.69,84.69,84.69
CHFJPY,20101019,064100,84.70,84.71,84.70,84.71
CHFJPY,20101019,064200,84.70,84.71,84.70,84.70
CHFJPY,20101019,064300,84.71,84.72,84.71,84.71
CHFJPY,20101019,064400,84.72,84.73,84.72,84.73
CHFJPY,20101019,064500,84.72,84.72,84.72,84.72
CHFJPY,20101019,064600,84.72,84.72,84.71,84.72
CHFJPY,20101019,064700,84.71,84.71,84.70,84.70
CHFJPY,20101019,064800,84.71,84.72,84.71,84.71
CHFJPY,20101019,064900,84.71,84.71,84.71,84.71
CHFJPY,20101019,065000,84.71,84.72,84.71,84.71
CHFJPY,20101019,065100,84.72,84.73,84.71,84.73
CHFJPY,20101019,065200,84.72,84.72,84.69,84.69
CHFJPY,20101019,065300,84.70,84.70,84.70,84.70
CHFJPY,20101019,065400,84.70,84.70,84.70,84.70
CHFJPY,20101019,065500,84.70,84.70,84.69,84.69
CHFJPY,20101019,065600,84.70,84.70,84.70,84.70
CHFJPY,20101019,065700,84.70,84.71,84.70,84.71
CHFJPY,20101019,065800,84.71,84.71,84.70,84.70
CHFJPY,20101019,065900,84.71,84.72,84.70,84.71
CHFJPY,20101019,070000,84.72,84.72,84.69,84.69
CHFJPY,20101019,070100,84.68,84.69,84.68,84.69
CHFJPY,20101019,070200,84.68,84.69,84.67,84.67
CHFJPY,20101019,070300,84.68,84.70,84.68,84.69
CHFJPY,20101019,070400,84.68,84.69,84.68,84.69
CHFJPY,20101019,070500,84.68,84.70,84.68,84.69
CHFJPY,20101019,070600,84.68,84.69,84.68,84.69
CHFJPY,20101019,070700,84.69,84.69,84.69,84.69
CHFJPY,20101019,070800,84.69,84.69,84.69,84.69
CHFJPY,20101019,070900,84.69,84.69,84.69,84.69
CHFJPY,20101019,071000,84.69,84.69,84.69,84.69
CHFJPY,20101019,071100,84.69,84.69,84.68,84.69
CHFJPY,20101019,071200,84.68,84.69,84.68,84.69
CHFJPY,20101019,071300,84.69,84.69,84.68,84.68
CHFJPY,20101019,071400,84.68,84.69,84.68,84.69
CHFJPY,20101019,071500,84.68,84.69,84.68,84.68
CHFJPY,20101019,071600,84.69,84.69,84.69,84.69
CHFJPY,20101019,071700,84.69,84.69,84.68,84.68
CHFJPY,20101019,071800,84.69,84.69,84.69,84.69
CHFJPY,20101019,071900,84.69,84.71,84.69,84.71
CHFJPY,20101019,072000,84.72,84.73,84.72,84.73
CHFJPY,20101019,072100,84.72,84.72,84.72,84.72
CHFJPY,20101019,072200,84.71,84.72,84.69,84.69
CHFJPY,20101019,072300,84.70,84.70,84.69,84.69
CHFJPY,20101019,072400,84.70,84.70,84.70,84.70
CHFJPY,20101019,072500,84.70,84.70,84.70,84.70
CHFJPY,20101019,072600,84.69,84.69,84.68,84.68
CHFJPY,20101019,072700,84.68,84.68,84.68,84.68
CHFJPY,20101019,072800,84.69,84.69,84.69,84.69
CHFJPY,20101019,072900,84.69,84.69,84.68,84.68
CHFJPY,20101019,073000,84.69,84.70,84.69,84.69
CHFJPY,20101019,073100,84.69,84.69,84.69,84.69
CHFJPY,20101019,073200,84.68,84.69,84.67,84.67
CHFJPY,20101019,073300,84.66,84.68,84.66,84.68
CHFJPY,20101019,073400,84.68,84.68,84.61,84.61
CHFJPY,20101019,073500,84.62,84.62,84.62,84.62
CHFJPY,20101019,073600,84.61,84.62,84.60,84.61
CHFJPY,20101019,073700,84.60,84.61,84.58,84.61
CHFJPY,20101019,073800,84.62,84.63,84.62,84.62
CHFJPY,20101019,073900,84.61,84.62,84.61,84.62
CHFJPY,20101019,074000,84.62,84.62,84.60,84.60
CHFJPY,20101019,074100,84.59,84.60,84.59,84.60
CHFJPY,20101019,074200,84.61,84.62,84.61,84.61
CHFJPY,20101019,074300,84.62,84.62,84.61,84.61
CHFJPY,20101019,074400,84.62,84.64,84.62,84.64
CHFJPY,20101019,074500,84.65,84.65,84.65,84.65
CHFJPY,20101019,074600,84.66,84.67,84.66,84.67
CHFJPY,20101019,074700,84.68,84.70,84.68,84.70
CHFJPY,20101019,074800,84.69,84.69,84.69,84.69
CHFJPY,20101019,074900,84.69,84.69,84.69,84.69
CHFJPY,20101019,075000,84.68,84.68,84.63,84.64
CHFJPY,20101019,075100,84.63,84.69,84.63,84.68
CHFJPY,20101019,075200,84.67,84.69,84.67,84.68
CHFJPY,20101019,075300,84.69,84.71,84.69,84.71
CHFJPY,20101019,075400,84.72,84.72,84.70,84.70
CHFJPY,20101019,075500,84.69,84.70,84.69,84.70
CHFJPY,20101019,075600,84.69,84.70,84.69,84.69
CHFJPY,20101019,075700,84.70,84.70,84.70,84.70
CHFJPY,20101019,075800,84.70,84.70,84.68,84.69
CHFJPY,20101019,075900,84.70,84.71,84.69,84.69
CHFJPY,20101019,080000,84.68,84.71,84.68,84.71
CHFJPY,20101019,080100,84.70,84.73,84.70,84.72
CHFJPY,20101019,080200,84.71,84.71,84.69,84.69
CHFJPY,20101019,080300,84.67,84.68,84.67,84.67
CHFJPY,20101019,080400,84.68,84.69,84.68,84.68
CHFJPY,20101019,080500,84.67,84.68,84.67,84.68
CHFJPY,20101019,080600,84.69,84.69,84.67,84.67
CHFJPY,20101019,080700,84.66,84.66,84.64,84.64
CHFJPY,20101019,080800,84.64,84.64,84.64,84.64
CHFJPY,20101019,080900,84.65,84.65,84.64,84.64
CHFJPY,20101019,081000,84.65,84.65,84.64,84.65
CHFJPY,20101019,081100,84.64,84.64,84.64,84.64
CHFJPY,20101019,081200,84.64,84.66,84.64,84.66
CHFJPY,20101019,081300,84.65,84.65,84.64,84.64
CHFJPY,20101019,081400,84.65,84.65,84.65,84.65
CHFJPY,20101019,081500,84.65,84.65,84.65,84.65
CHFJPY,20101019,081600,84.65,84.66,84.64,84.64
CHFJPY,20101019,081700,84.64,84.64,84.64,84.64
CHFJPY,20101019,081800,84.63,84.64,84.63,84.64
CHFJPY,20101019,081900,84.64,84.64,84.63,84.63
CHFJPY,20101019,082000,84.62,84.63,84.61,84.63
CHFJPY,20101019,082100,84.62,84.64,84.62,84.64
CHFJPY,20101019,082200,84.65,84.65,84.64,84.65
CHFJPY,20101019,082300,84.66,84.66,84.65,84.65
CHFJPY,20101019,082400,84.64,84.68,84.64,84.68
CHFJPY,20101019,082500,84.67,84.68,84.66,84.66
CHFJPY,20101019,082600,84.68,84.68,84.64,84.64
CHFJPY,20101019,082700,84.63,84.65,84.63,84.65
CHFJPY,20101019,082800,84.64,84.64,84.64,84.64
CHFJPY,20101019,082900,84.65,84.67,84.65,84.67
CHFJPY,20101019,083000,84.66,84.66,84.64,84.64
CHFJPY,20101019,083100,84.65,84.65,84.64,84.64
CHFJPY,20101019,083200,84.65,84.66,84.60,84.60
CHFJPY,20101019,083300,84.61,84.62,84.60,84.62
CHFJPY,20101019,083400,84.61,84.64,84.61,84.63
CHFJPY,20101019,083500,84.64,84.65,84.63,84.64
CHFJPY,20101019,083600,84.65,84.67,84.64,84.64
CHFJPY,20101019,083700,84.64,84.64,84.64,84.64
CHFJPY,20101019,083800,84.65,84.68,84.63,84.66
CHFJPY,20101019,083900,84.65,84.69,84.65,84.68
CHFJPY,20101019,084000,84.67,84.68,84.66,84.66
CHFJPY,20101019,084100,84.67,84.67,84.67,84.67
CHFJPY,20101019,084200,84.67,84.67,84.66,84.67
CHFJPY,20101019,084300,84.66,84.69,84.66,84.69
CHFJPY,20101019,084400,84.70,84.72,84.70,84.72
CHFJPY,20101019,084500,84.71,84.72,84.70,84.71
CHFJPY,20101019,084600,84.70,84.72,84.70,84.72
CHFJPY,20101019,084700,84.73,84.73,84.70,84.71
CHFJPY,20101019,084800,84.72,84.72,84.70,84.70
CHFJPY,20101019,084900,84.71,84.71,84.70,84.71
CHFJPY,20101019,085000,84.71,84.71,84.70,84.70
CHFJPY,20101019,085100,84.69,84.72,84.69,84.70
CHFJPY,20101019,085200,84.69,84.69,84.66,84.66
CHFJPY,20101019,085300,84.67,84.67,84.66,84.67
CHFJPY,20101019,085400,84.66,84.66,84.65,84.66
CHFJPY,20101019,085500,84.67,84.69,84.67,84.68
CHFJPY,20101019,085600,84.67,84.67,84.66,84.66
CHFJPY,20101019,085700,84.65,84.66,84.65,84.65
CHFJPY,20101019,085800,84.64,84.66,84.64,84.65
CHFJPY,20101019,085900,84.64,84.65,84.64,84.65
CHFJPY,20101019,090000,84.65,84.69,84.65,84.69
CHFJPY,20101019,090100,84.70,84.71,84.69,84.71
CHFJPY,20101019,090200,84.72,84.74,84.72,84.73
CHFJPY,20101019,090300,84.72,84.74,84.72,84.74
CHFJPY,20101019,090400,84.75,84.76,84.75,84.76
CHFJPY,20101019,090500,84.75,84.76,84.72,84.73
CHFJPY,20101019,090600,84.75,84.77,84.73,84.77
CHFJPY,20101019,090700,84.76,84.76,84.73,84.73
CHFJPY,20101019,090800,84.74,84.74,84.73,84.73
CHFJPY,20101019,090900,84.72,84.74,84.72,84.74
CHFJPY,20101019,091000,84.75,84.75,84.74,84.75
CHFJPY,20101019,091100,84.74,84.74,84.71,84.72
CHFJPY,20101019,091200,84.71,84.72,84.71,84.72
CHFJPY,20101019,091300,84.71,84.71,84.70,84.71
CHFJPY,20101019,091400,84.70,84.71,84.70,84.70
CHFJPY,20101019,091500,84.71,84.72,84.70,84.72
CHFJPY,20101019,091600,84.71,84.72,84.70,84.70
CHFJPY,20101019,091700,84.71,84.71,84.71,84.71
CHFJPY,20101019,091800,84.70,84.71,84.70,84.71
CHFJPY,20101019,091900,84.72,84.73,84.71,84.72
CHFJPY,20101019,092000,84.73,84.75,84.73,84.75
CHFJPY,20101019,092100,84.74,84.75,84.73,84.75
CHFJPY,20101019,092200,84.74,84.77,84.74,84.77
CHFJPY,20101019,092300,84.78,84.78,84.75,84.75
CHFJPY,20101019,092400,84.74,84.75,84.74,84.74
CHFJPY,20101019,092500,84.73,84.74,84.73,84.73
CHFJPY,20101019,092600,84.72,84.72,84.71,84.72
CHFJPY,20101019,092700,84.73,84.73,84.72,84.72
CHFJPY,20101019,092800,84.71,84.71,84.70,84.71
CHFJPY,20101019,092900,84.70,84.71,84.70,84.70
CHFJPY,20101019,093000,84.71,84.72,84.71,84.72
CHFJPY,20101019,093100,84.73,84.74,84.73,84.74
CHFJPY,20101019,093200,84.73,84.73,84.72,84.73
CHFJPY,20101019,093300,84.72,84.72,84.70,84.70
CHFJPY,20101019,093400,84.71,84.72,84.70,84.72
CHFJPY,20101019,093500,84.71,84.71,84.70,84.71
CHFJPY,20101019,093600,84.70,84.72,84.70,84.72
CHFJPY,20101019,093700,84.71,84.71,84.69,84.69
CHFJPY,20101019,093800,84.70,84.70,84.70,84.70
CHFJPY,20101019,093900,84.71,84.74,84.71,84.74
CHFJPY,20101019,094000,84.75,84.79,84.75,84.79
CHFJPY,20101019,094100,84.80,84.80,84.77,84.77
CHFJPY,20101019,094200,84.76,84.77,84.74,84.74
CHFJPY,20101019,094300,84.75,84.76,84.75,84.76
CHFJPY,20101019,094400,84.75,84.76,84.75,84.75
CHFJPY,20101019,094500,84.76,84.76,84.75,84.75
CHFJPY,20101019,094600,84.76,84.78,84.76,84.76
CHFJPY,20101019,094700,84.75,84.75,84.75,84.75
CHFJPY,20101019,094800,84.75,84.75,84.75,84.75
CHFJPY,20101019,094900,84.74,84.75,84.74,84.75
CHFJPY,20101019,095000,84.76,84.80,84.76,84.80
CHFJPY,20101019,095100,84.79,84.79,84.77,84.78
CHFJPY,20101019,095200,84.77,84.78,84.76,84.76
CHFJPY,20101019,095300,84.76,84.76,84.76,84.76
CHFJPY,20101019,095400,84.77,84.77,84.76,84.77
CHFJPY,20101019,095500,84.76,84.76,84.76,84.76
CHFJPY,20101019,095600,84.77,84.78,84.77,84.78
CHFJPY,20101019,095700,84.78,84.79,84.78,84.78
CHFJPY,20101019,095800,84.77,84.77,84.76,84.76
CHFJPY,20101019,095900,84.77,84.78,84.76,84.78
CHFJPY,20101019,100000,84.77,84.80,84.77,84.80
CHFJPY,20101019,100100,84.81,84.83,84.80,84.80
CHFJPY,20101019,100200,84.79,84.79,84.79,84.79
CHFJPY,20101019,100300,84.80,84.80,84.79,84.80
CHFJPY,20101019,100400,84.79,84.81,84.79,84.81
CHFJPY,20101019,100500,84.82,84.82,84.80,84.81
CHFJPY,20101019,100600,84.82,84.82,84.81,84.81
CHFJPY,20101019,100700,84.80,84.80,84.79,84.79
CHFJPY,20101019,100800,84.79,84.82,84.79,84.80
CHFJPY,20101019,100900,84.79,84.80,84.78,84.79
CHFJPY,20101019,101000,84.78,84.80,84.78,84.79
CHFJPY,20101019,101100,84.78,84.78,84.77,84.77
CHFJPY,20101019,101200,84.78,84.78,84.76,84.76
CHFJPY,20101019,101300,84.75,84.75,84.75,84.75
CHFJPY,20101019,101400,84.75,84.75,84.74,84.74
CHFJPY,20101019,101500,84.74,84.74,84.74,84.74
CHFJPY,20101019,101600,84.74,84.74,84.74,84.74
CHFJPY,20101019,101700,84.73,84.73,84.73,84.73
CHFJPY,20101019,101800,84.73,84.75,84.73,84.73
CHFJPY,20101019,101900,84.74,84.74,84.73,84.73
CHFJPY,20101019,102000,84.74,84.74,84.73,84.74
CHFJPY,20101019,102100,84.73,84.74,84.73,84.73
CHFJPY,20101019,102200,84.72,84.72,84.71,84.71
CHFJPY,20101019,102300,84.70,84.70,84.70,84.70
CHFJPY,20101019,102400,84.69,84.70,84.69,84.70
CHFJPY,20101019,102500,84.71,84.72,84.71,84.71
CHFJPY,20101019,102600,84.72,84.72,84.71,84.71
CHFJPY,20101019,102700,84.70,84.70,84.70,84.70
CHFJPY,20101019,102800,84.70,84.71,84.70,84.71
CHFJPY,20101019,102900,84.71,84.72,84.71,84.71
CHFJPY,20101019,103000,84.71,84.71,84.71,84.71
CHFJPY,20101019,103100,84.72,84.74,84.71,84.74
CHFJPY,20101019,103200,84.75,84.75,84.74,84.74
CHFJPY,20101019,103300,84.73,84.75,84.73,84.75
CHFJPY,20101019,103400,84.76,84.77,84.76,84.76
CHFJPY,20101019,103500,84.77,84.77,84.76,84.77
CHFJPY,20101019,103600,84.76,84.77,84.76,84.76
CHFJPY,20101019,103700,84.75,84.77,84.75,84.77
CHFJPY,20101019,103800,84.78,84.78,84.77,84.77
CHFJPY,20101019,103900,84.77,84.77,84.76,84.77
CHFJPY,20101019,104000,84.76,84.76,84.75,84.75
CHFJPY,20101019,104100,84.76,84.77,84.75,84.75
CHFJPY,20101019,104200,84.75,84.75,84.74,84.74
CHFJPY,20101019,104300,84.73,84.73,84.72,84.72
CHFJPY,20101019,104400,84.71,84.73,84.71,84.73
CHFJPY,20101019,104500,84.73,84.73,84.73,84.73
CHFJPY,20101019,104600,84.72,84.73,84.72,84.72
CHFJPY,20101019,104700,84.73,84.74,84.73,84.74
CHFJPY,20101019,104800,84.74,84.74,84.73,84.74
CHFJPY,20101019,104900,84.75,84.77,84.75,84.77
CHFJPY,20101019,105000,84.76,84.76,84.75,84.76
CHFJPY,20101019,105100,84.77,84.77,84.75,84.75
CHFJPY,20101019,105200,84.76,84.77,84.76,84.77
CHFJPY,20101019,105300,84.77,84.77,84.76,84.76
CHFJPY,20101019,105400,84.77,84.77,84.76,84.77
CHFJPY,20101019,105500,84.76,84.77,84.76,84.77
CHFJPY,20101019,105600,84.76,84.76,84.75,84.76
CHFJPY,20101019,105700,84.75,84.76,84.75,84.76
CHFJPY,20101019,105800,84.75,84.75,84.74,84.74
CHFJPY,20101019,105900,84.75,84.76,84.75,84.75
CHFJPY,20101019,110000,84.76,84.78,84.75,84.77
CHFJPY,20101019,110100,84.78,84.83,84.78,84.81
CHFJPY,20101019,110200,84.82,84.82,84.79,84.80
CHFJPY,20101019,110300,84.79,84.85,84.79,84.85
CHFJPY,20101019,110400,84.86,84.86,84.84,84.84
CHFJPY,20101019,110500,84.85,84.86,84.82,84.82
CHFJPY,20101019,110600,84.81,84.81,84.80,84.80
CHFJPY,20101019,110700,84.79,84.81,84.79,84.81
CHFJPY,20101019,110800,84.80,84.80,84.79,84.80
CHFJPY,20101019,110900,84.81,84.82,84.80,84.82
CHFJPY,20101019,111000,84.81,84.81,84.79,84.79
CHFJPY,20101019,111100,84.80,84.81,84.79,84.81
CHFJPY,20101019,111200,84.80,84.81,84.80,84.80
CHFJPY,20101019,111300,84.79,84.81,84.79,84.81
CHFJPY,20101019,111400,84.80,84.83,84.80,84.83
CHFJPY,20101019,111500,84.84,84.85,84.84,84.85
CHFJPY,20101019,111600,84.84,84.86,84.83,84.86
CHFJPY,20101019,111700,84.85,84.87,84.84,84.87
CHFJPY,20101019,111800,84.88,84.88,84.84,84.84
CHFJPY,20101019,111900,84.85,84.86,84.84,84.84
CHFJPY,20101019,112000,84.84,84.85,84.84,84.84
CHFJPY,20101019,112100,84.85,84.89,84.85,84.88
CHFJPY,20101019,112200,84.89,84.89,84.87,84.89
CHFJPY,20101019,112300,84.88,84.88,84.87,84.87
CHFJPY,20101019,112400,84.88,84.88,84.88,84.88
CHFJPY,20101019,112500,84.88,84.88,84.87,84.88
CHFJPY,20101019,112600,84.87,84.88,84.87,84.88
CHFJPY,20101019,112700,84.87,84.89,84.87,84.89
CHFJPY,20101019,112800,84.90,84.92,84.90,84.92
CHFJPY,20101019,112900,84.93,84.93,84.93,84.93
CHFJPY,20101019,113000,84.94,84.94,84.92,84.92
CHFJPY,20101019,113100,84.91,84.94,84.91,84.92
CHFJPY,20101019,113200,84.93,84.95,84.93,84.94
CHFJPY,20101019,113300,84.93,84.93,84.91,84.92
CHFJPY,20101019,113400,84.91,84.93,84.90,84.93
CHFJPY,20101019,113500,84.92,84.92,84.91,84.91
CHFJPY,20101019,113600,84.91,84.92,84.90,84.92
CHFJPY,20101019,113700,84.93,84.93,84.92,84.92
CHFJPY,20101019,113800,84.93,84.94,84.93,84.94
CHFJPY,20101019,113900,84.93,84.94,84.93,84.94
CHFJPY,20101019,114000,84.94,84.95,84.94,84.95
CHFJPY,20101019,114100,84.96,84.96,84.95,84.95
CHFJPY,20101019,114200,84.94,84.94,84.94,84.94
CHFJPY,20101019,114300,84.94,84.94,84.93,84.94
CHFJPY,20101019,114400,84.93,84.93,84.93,84.93
CHFJPY,20101019,114500,84.93,84.93,84.91,84.91
CHFJPY,20101019,114600,84.92,84.92,84.91,84.92
CHFJPY,20101019,114700,84.91,84.91,84.89,84.89
CHFJPY,20101019,114800,84.89,84.89,84.89,84.89
CHFJPY,20101019,114900,84.89,84.89,84.87,84.87
CHFJPY,20101019,115000,84.88,84.88,84.87,84.87
CHFJPY,20101019,115100,84.88,84.89,84.86,84.87
CHFJPY,20101019,115200,84.88,84.88,84.88,84.88
CHFJPY,20101019,115300,84.88,84.89,84.88,84.89
CHFJPY,20101019,115400,84.88,84.88,84.86,84.86
CHFJPY,20101019,115500,84.85,84.86,84.85,84.85
CHFJPY,20101019,115600,84.84,84.84,84.82,84.83
CHFJPY,20101019,115700,84.84,84.85,84.84,84.85
CHFJPY,20101019,115800,84.85,84.85,84.85,84.85
CHFJPY,20101019,115900,84.86,84.87,84.86,84.87
CHFJPY,20101019,120000,84.86,84.87,84.85,84.85
CHFJPY,20101019,120100,84.86,84.86,84.86,84.86
CHFJPY,20101019,120200,84.86,84.86,84.84,84.84
CHFJPY,20101019,120300,84.85,84.85,84.83,84.83
CHFJPY,20101019,120400,84.82,84.82,84.81,84.81
CHFJPY,20101019,120500,84.82,84.83,84.80,84.81
CHFJPY,20101019,120600,84.80,84.82,84.79,84.80
CHFJPY,20101019,120700,84.79,84.79,84.73,84.78
CHFJPY,20101019,120800,84.79,84.84,84.79,84.82
CHFJPY,20101019,120900,84.81,84.82,84.80,84.82
CHFJPY,20101019,121000,84.81,84.81,84.79,84.80
CHFJPY,20101019,121100,84.81,84.81,84.80,84.81
CHFJPY,20101019,121200,84.82,84.82,84.81,84.82
CHFJPY,20101019,121300,84.81,84.83,84.81,84.82
CHFJPY,20101019,121400,84.81,84.81,84.79,84.79
CHFJPY,20101019,121500,84.78,84.79,84.78,84.79
CHFJPY,20101019,121600,84.78,84.78,84.77,84.78
CHFJPY,20101019,121700,84.79,84.79,84.76,84.76
CHFJPY,20101019,121800,84.75,84.77,84.75,84.77
CHFJPY,20101019,121900,84.76,84.76,84.74,84.74
CHFJPY,20101019,122000,84.75,84.75,84.72,84.72
CHFJPY,20101019,122100,84.73,84.73,84.73,84.73
CHFJPY,20101019,122200,84.72,84.72,84.68,84.68
CHFJPY,20101019,122300,84.67,84.68,84.67,84.68
CHFJPY,20101019,122400,84.68,84.68,84.68,84.68
CHFJPY,20101019,122500,84.67,84.67,84.67,84.67
CHFJPY,20101019,122600,84.67,84.70,84.67,84.70
CHFJPY,20101019,122700,84.69,84.69,84.68,84.68
CHFJPY,20101019,122800,84.67,84.69,84.67,84.69
CHFJPY,20101019,122900,84.68,84.70,84.68,84.70
CHFJPY,20101019,123000,84.71,84.71,84.71,84.71
CHFJPY,20101019,123100,84.71,84.75,84.71,84.75
CHFJPY,20101019,123200,84.74,84.75,84.74,84.75
CHFJPY,20101019,123300,84.74,84.74,84.74,84.74
CHFJPY,20101019,123400,84.74,84.75,84.74,84.75
CHFJPY,20101019,123500,84.74,84.75,84.74,84.75
CHFJPY,20101019,123600,84.76,84.78,84.76,84.78
CHFJPY,20101019,123700,84.77,84.80,84.77,84.80
CHFJPY,20101019,123800,84.81,84.82,84.81,84.82
CHFJPY,20101019,123900,84.81,84.82,84.81,84.81
CHFJPY,20101019,124000,84.80,84.81,84.80,84.80
CHFJPY,20101019,124100,84.81,84.81,84.80,84.80
CHFJPY,20101019,124200,84.80,84.80,84.78,84.78
CHFJPY,20101019,124300,84.79,84.79,84.79,84.79
CHFJPY,20101019,124400,84.80,84.81,84.80,84.81
CHFJPY,20101019,124500,84.80,84.80,84.79,84.79
CHFJPY,20101019,124600,84.78,84.78,84.77,84.77
CHFJPY,20101019,124700,84.78,84.78,84.77,84.78
CHFJPY,20101019,124800,84.77,84.77,84.75,84.76
CHFJPY,20101019,124900,84.75,84.76,84.75,84.75
CHFJPY,20101019,125000,84.76,84.76,84.74,84.74
CHFJPY,20101019,125100,84.74,84.74,84.74,84.74
CHFJPY,20101019,125200,84.73,84.73,84.72,84.72
CHFJPY,20101019,125300,84.71,84.72,84.71,84.72
CHFJPY,20101019,125400,84.72,84.72,84.72,84.72
CHFJPY,20101019,125500,84.72,84.72,84.68,84.69
CHFJPY,20101019,125600,84.70,84.70,84.68,84.69
CHFJPY,20101019,125700,84.70,84.70,84.69,84.69
CHFJPY,20101019,125800,84.69,84.70,84.69,84.69
CHFJPY,20101019,125900,84.69,84.69,84.68,84.69
CHFJPY,20101019,130000,84.68,84.68,84.64,84.64
CHFJPY,20101019,130100,84.63,84.65,84.63,84.65
CHFJPY,20101019,130200,84.66,84.66,84.64,84.65
CHFJPY,20101019,130300,84.66,84.66,84.64,84.64
CHFJPY,20101019,130400,84.63,84.63,84.59,84.63
CHFJPY,20101019,130500,84.64,84.69,84.64,84.69
CHFJPY,20101019,130600,84.68,84.68,84.61,84.62
CHFJPY,20101019,130700,84.63,84.66,84.62,84.66
CHFJPY,20101019,130800,84.65,84.69,84.65,84.67
CHFJPY,20101019,130900,84.68,84.71,84.68,84.71
CHFJPY,20101019,131000,84.70,84.70,84.67,84.67
CHFJPY,20101019,131100,84.68,84.69,84.66,84.67
CHFJPY,20101019,131200,84.68,84.70,84.68,84.69
CHFJPY,20101019,131300,84.68,84.68,84.67,84.67
CHFJPY,20101019,131400,84.66,84.68,84.66,84.67
CHFJPY,20101019,131500,84.68,84.69,84.67,84.69
CHFJPY,20101019,131600,84.70,84.70,84.67,84.67
CHFJPY,20101019,131700,84.68,84.68,84.67,84.67
CHFJPY,20101019,131800,84.68,84.70,84.67,84.69
CHFJPY,20101019,131900,84.70,84.70,84.69,84.69
CHFJPY,20101019,132000,84.70,84.75,84.70,84.75
CHFJPY,20101019,132100,84.74,84.74,84.69,84.70
CHFJPY,20101019,132200,84.71,84.73,84.70,84.73
CHFJPY,20101019,132300,84.74,84.74,84.69,84.69
CHFJPY,20101019,132400,84.70,84.74,84.70,84.73
CHFJPY,20101019,132500,84.74,84.74,84.73,84.74
CHFJPY,20101019,132600,84.75,84.77,84.74,84.74
CHFJPY,20101019,132700,84.75,84.75,84.70,84.70
CHFJPY,20101019,132800,84.69,84.70,84.67,84.67
CHFJPY,20101019,132900,84.68,84.69,84.67,84.69
CHFJPY,20101019,133000,84.68,84.68,84.66,84.66
CHFJPY,20101019,133100,84.65,84.67,84.65,84.67
CHFJPY,20101019,133200,84.66,84.68,84.66,84.67
CHFJPY,20101019,133300,84.68,84.68,84.64,84.64
CHFJPY,20101019,133400,84.65,84.69,84.65,84.67
CHFJPY,20101019,133500,84.68,84.69,84.65,84.66
CHFJPY,20101019,133600,84.65,84.67,84.65,84.66
CHFJPY,20101019,133700,84.67,84.67,84.61,84.61
CHFJPY,20101019,133800,84.60,84.62,84.60,84.62
CHFJPY,20101019,133900,84.63,84.64,84.62,84.62
CHFJPY,20101019,134000,84.63,84.64,84.62,84.64
CHFJPY,20101019,134100,84.65,84.66,84.64,84.64
CHFJPY,20101019,134200,84.63,84.66,84.63,84.65
CHFJPY,20101019,134300,84.64,84.64,84.61,84.62
CHFJPY,20101019,134400,84.61,84.61,84.58,84.60
CHFJPY,20101019,134500,84.59,84.59,84.53,84.53
CHFJPY,20101019,134600,84.55,84.58,84.55,84.57
CHFJPY,20101019,134700,84.58,84.58,84.58,84.58
CHFJPY,20101019,134800,84.57,84.57,84.52,84.52
CHFJPY,20101019,134900,84.53,84.53,84.39,84.41
CHFJPY,20101019,135000,84.42,84.45,84.42,84.44
CHFJPY,20101019,135100,84.43,84.43,84.40,84.40
CHFJPY,20101019,135200,84.39,84.44,84.38,84.44
CHFJPY,20101019,135300,84.45,84.45,84.44,84.45
CHFJPY,20101019,135400,84.44,84.44,84.42,84.42
CHFJPY,20101019,135500,84.41,84.43,84.41,84.43
CHFJPY,20101019,135600,84.42,84.42,84.38,84.38
CHFJPY,20101019,135700,84.39,84.39,84.37,84.38
CHFJPY,20101019,135800,84.37,84.40,84.36,84.39
CHFJPY,20101019,135900,84.38,84.42,84.38,84.40
CHFJPY,20101019,140000,84.41,84.44,84.41,84.44
CHFJPY,20101019,140100,84.43,84.47,84.42,84.46
CHFJPY,20101019,140200,84.47,84.49,84.47,84.49
CHFJPY,20101019,140300,84.48,84.49,84.45,84.46
CHFJPY,20101019,140400,84.47,84.50,84.47,84.49
CHFJPY,20101019,140500,84.50,84.50,84.49,84.50
CHFJPY,20101019,140600,84.51,84.53,84.51,84.53
CHFJPY,20101019,140700,84.54,84.57,84.54,84.56
CHFJPY,20101019,140800,84.57,84.57,84.54,84.54
CHFJPY,20101019,140900,84.53,84.54,84.53,84.54
CHFJPY,20101019,141000,84.53,84.53,84.52,84.53
CHFJPY,20101019,141100,84.52,84.52,84.50,84.51
CHFJPY,20101019,141200,84.50,84.50,84.49,84.49
CHFJPY,20101019,141300,84.45,84.45,84.42,84.45
CHFJPY,20101019,141400,84.44,84.45,84.39,84.40
CHFJPY,20101019,141500,84.39,84.41,84.39,84.41
CHFJPY,20101019,141600,84.40,84.42,84.38,84.38
CHFJPY,20101019,141700,84.36,84.37,84.34,84.36
CHFJPY,20101019,141800,84.34,84.36,84.32,84.33
CHFJPY,20101019,141900,84.32,84.33,84.31,84.31
CHFJPY,20101019,142000,84.32,84.36,84.32,84.32
CHFJPY,20101019,142100,84.29,84.29,84.26,84.29
CHFJPY,20101019,142200,84.28,84.31,84.27,84.28
CHFJPY,20101019,142300,84.29,84.31,84.27,84.31
CHFJPY,20101019,142400,84.29,84.33,84.29,84.32
CHFJPY,20101019,142500,84.33,84.36,84.32,84.34
CHFJPY,20101019,142600,84.36,84.37,84.34,84.37
CHFJPY,20101019,142700,84.36,84.39,84.36,84.38
CHFJPY,20101019,142800,84.37,84.41,84.37,84.41
CHFJPY,20101019,142900,84.40,84.42,84.39,84.42
CHFJPY,20101019,143000,84.43,84.43,84.38,84.38
CHFJPY,20101019,143100,84.39,84.42,84.39,84.42
CHFJPY,20101019,143200,84.41,84.41,84.38,84.39
CHFJPY,20101019,143300,84.40,84.42,84.38,84.42
CHFJPY,20101019,143400,84.41,84.41,84.39,84.40
CHFJPY,20101019,143500,84.41,84.42,84.40,84.40
CHFJPY,20101019,143600,84.39,84.41,84.39,84.41
CHFJPY,20101019,143700,84.40,84.41,84.40,84.40
CHFJPY,20101019,143800,84.41,84.44,84.41,84.43
CHFJPY,20101019,143900,84.42,84.42,84.36,84.37
CHFJPY,20101019,144000,84.38,84.38,84.37,84.38
CHFJPY,20101019,144100,84.37,84.37,84.36,84.36
CHFJPY,20101019,144200,84.35,84.38,84.35,84.36
CHFJPY,20101019,144300,84.35,84.35,84.32,84.32
CHFJPY,20101019,144400,84.33,84.33,84.31,84.33
CHFJPY,20101019,144500,84.34,84.34,84.33,84.33
CHFJPY,20101019,144600,84.34,84.34,84.27,84.27
CHFJPY,20101019,144700,84.28,84.30,84.28,84.29
CHFJPY,20101019,144800,84.30,84.30,84.26,84.28
CHFJPY,20101019,144900,84.27,84.27,84.22,84.24
CHFJPY,20101019,145000,84.25,84.26,84.22,84.26
CHFJPY,20101019,145100,84.25,84.25,84.25,84.25
CHFJPY,20101019,145200,84.24,84.24,84.18,84.18
CHFJPY,20101019,145300,84.19,84.19,84.14,84.15
CHFJPY,20101019,145400,84.14,84.15,84.14,84.15
CHFJPY,20101019,145500,84.14,84.14,84.13,84.14
CHFJPY,20101019,145600,84.15,84.16,84.15,84.15
CHFJPY,20101019,145700,84.14,84.14,84.09,84.09
CHFJPY,20101019,145800,84.07,84.10,84.06,84.06
CHFJPY,20101019,145900,84.05,84.10,84.05,84.10
CHFJPY,20101019,150000,84.11,84.12,84.10,84.11
CHFJPY,20101019,150100,84.12,84.14,84.11,84.14
CHFJPY,20101019,150200,84.16,84.19,84.15,84.19
CHFJPY,20101019,150300,84.20,84.21,84.19,84.19
CHFJPY,20101019,150400,84.20,84.22,84.20,84.22
CHFJPY,20101019,150500,84.21,84.21,84.16,84.16
CHFJPY,20101019,150600,84.17,84.19,84.17,84.18
CHFJPY,20101019,150700,84.19,84.20,84.14,84.14
CHFJPY,20101019,150800,84.12,84.12,84.08,84.08
CHFJPY,20101019,150900,84.07,84.10,84.07,84.09
CHFJPY,20101019,151000,84.08,84.08,84.06,84.06
CHFJPY,20101019,151100,84.07,84.07,84.03,84.05
CHFJPY,20101019,151200,84.04,84.04,83.94,83.94
CHFJPY,20101019,151300,83.95,83.98,83.93,83.98
CHFJPY,20101019,151400,83.97,84.02,83.97,84.02
CHFJPY,20101019,151500,84.01,84.04,84.01,84.03
CHFJPY,20101019,151600,84.04,84.07,84.04,84.07
CHFJPY,20101019,151700,84.08,84.09,84.08,84.08
CHFJPY,20101019,151800,84.09,84.11,84.09,84.10
CHFJPY,20101019,151900,84.11,84.14,84.11,84.11
CHFJPY,20101019,152000,84.12,84.14,84.11,84.14
CHFJPY,20101019,152100,84.16,84.20,84.16,84.20
CHFJPY,20101019,152200,84.19,84.19,84.07,84.07
CHFJPY,20101019,152300,84.06,84.10,84.06,84.08
CHFJPY,20101019,152400,84.07,84.07,84.03,84.05
CHFJPY,20101019,152500,84.06,84.09,84.05,84.06
CHFJPY,20101019,152600,84.05,84.08,84.05,84.05
CHFJPY,20101019,152700,84.06,84.07,84.04,84.06
CHFJPY,20101019,152800,84.07,84.07,84.06,84.06
CHFJPY,20101019,152900,84.05,84.06,84.05,84.06
CHFJPY,20101019,153000,84.07,84.11,84.07,84.11
CHFJPY,20101019,153100,84.12,84.12,84.10,84.10
CHFJPY,20101019,153200,84.09,84.09,84.05,84.05
CHFJPY,20101019,153300,84.04,84.04,84.02,84.03
CHFJPY,20101019,153400,84.04,84.06,84.04,84.05
CHFJPY,20101019,153500,84.06,84.15,84.06,84.15
CHFJPY,20101019,153600,84.14,84.16,84.14,84.16
CHFJPY,20101019,153700,84.15,84.16,84.14,84.15
CHFJPY,20101019,153800,84.16,84.20,84.16,84.20
CHFJPY,20101019,153900,84.21,84.21,84.19,84.19
CHFJPY,20101019,154000,84.18,84.18,84.15,84.15
CHFJPY,20101019,154100,84.16,84.16,84.15,84.15
CHFJPY,20101019,154200,84.16,84.16,84.15,84.15
CHFJPY,20101019,154300,84.16,84.16,84.13,84.13
CHFJPY,20101019,154400,84.14,84.16,84.14,84.14
CHFJPY,20101019,154500,84.13,84.13,84.12,84.12
CHFJPY,20101019,154600,84.13,84.14,84.11,84.11
CHFJPY,20101019,154700,84.12,84.12,84.11,84.12
CHFJPY,20101019,154800,84.11,84.11,84.09,84.09
CHFJPY,20101019,154900,84.08,84.09,84.06,84.07
CHFJPY,20101019,155000,84.08,84.09,84.08,84.08
CHFJPY,20101019,155100,84.07,84.08,84.07,84.08
CHFJPY,20101019,155200,84.07,84.08,84.07,84.08
CHFJPY,20101019,155300,84.07,84.09,84.05,84.05
CHFJPY,20101019,155400,84.04,84.04,84.03,84.03
CHFJPY,20101019,155500,84.04,84.04,84.01,84.01
CHFJPY,20101019,155600,84.00,84.02,83.98,84.02
CHFJPY,20101019,155700,84.03,84.04,84.03,84.04
CHFJPY,20101019,155800,84.05,84.07,84.05,84.06
CHFJPY,20101019,155900,84.05,84.07,84.05,84.07
CHFJPY,20101019,160000,84.08,84.12,84.08,84.11
CHFJPY,20101019,160100,84.10,84.10,84.05,84.06
CHFJPY,20101019,160200,84.05,84.05,84.03,84.04
CHFJPY,20101019,160300,84.03,84.05,84.03,84.04
CHFJPY,20101019,160400,84.05,84.05,84.04,84.05
CHFJPY,20101019,160500,84.04,84.06,84.04,84.06
CHFJPY,20101019,160600,84.05,84.06,84.04,84.05
CHFJPY,20101019,160700,84.06,84.08,84.05,84.05
CHFJPY,20101019,160800,84.04,84.06,84.03,84.03
CHFJPY,20101019,160900,84.02,84.03,84.01,84.02
CHFJPY,20101019,161000,84.01,84.02,84.01,84.02
CHFJPY,20101019,161100,84.01,84.01,84.00,84.01
CHFJPY,20101019,161200,84.00,84.05,84.00,84.05
CHFJPY,20101019,161300,84.04,84.06,84.04,84.05
CHFJPY,20101019,161400,84.04,84.06,84.04,84.05
CHFJPY,20101019,161500,84.04,84.05,84.03,84.03
CHFJPY,20101019,161600,84.05,84.06,84.05,84.05
CHFJPY,20101019,161700,84.04,84.05,84.03,84.05
CHFJPY,20101019,161800,84.04,84.06,84.03,84.03
CHFJPY,20101019,161900,84.02,84.04,84.02,84.04
CHFJPY,20101019,162000,84.03,84.04,84.03,84.04
CHFJPY,20101019,162100,84.03,84.03,84.01,84.01
CHFJPY,20101019,162200,84.00,84.00,83.95,83.96
CHFJPY,20101019,162300,83.97,83.97,83.96,83.97
CHFJPY,20101019,162400,83.96,83.96,83.93,83.93
CHFJPY,20101019,162500,83.94,83.94,83.92,83.93
CHFJPY,20101019,162600,83.94,83.95,83.93,83.93
CHFJPY,20101019,162700,83.94,83.96,83.94,83.96
CHFJPY,20101019,162800,83.95,83.96,83.94,83.96
CHFJPY,20101019,162900,83.97,83.97,83.93,83.93
CHFJPY,20101019,163000,83.94,83.94,83.94,83.94
CHFJPY,20101019,163100,83.94,83.94,83.92,83.94
CHFJPY,20101019,163200,83.95,83.99,83.94,83.98
CHFJPY,20101019,163300,83.99,83.99,83.97,83.99
CHFJPY,20101019,163400,84.00,84.00,83.99,84.00
CHFJPY,20101019,163500,84.01,84.02,84.00,84.02
CHFJPY,20101019,163600,84.03,84.05,84.03,84.04
CHFJPY,20101019,163700,84.05,84.06,84.02,84.03
CHFJPY,20101019,163800,84.02,84.03,83.99,84.00
CHFJPY,20101019,163900,84.01,84.01,84.00,84.01
CHFJPY,20101019,164000,84.02,84.02,84.00,84.01
CHFJPY,20101019,164100,84.00,84.01,84.00,84.00
CHFJPY,20101019,164200,83.99,84.01,83.99,84.00
CHFJPY,20101019,164300,84.01,84.01,84.00,84.00
CHFJPY,20101019,164400,83.99,83.99,83.97,83.97
CHFJPY,20101019,164500,83.96,83.97,83.96,83.97
CHFJPY,20101019,164600,83.96,83.99,83.96,83.99
CHFJPY,20101019,164700,84.00,84.00,83.98,83.98
CHFJPY,20101019,164800,83.99,83.99,83.97,83.98
CHFJPY,20101019,164900,83.99,84.00,83.99,84.00
CHFJPY,20101019,165000,83.99,83.99,83.99,83.99
CHFJPY,20101019,165100,84.00,84.02,84.00,84.02
CHFJPY,20101019,165200,84.03,84.03,84.01,84.03
CHFJPY,20101019,165300,84.02,84.02,84.00,84.00
CHFJPY,20101019,165400,83.99,84.01,83.99,83.99
CHFJPY,20101019,165500,84.00,84.00,83.98,83.99
CHFJPY,20101019,165600,84.00,84.02,84.00,84.02
CHFJPY,20101019,165700,84.01,84.02,84.00,84.00
CHFJPY,20101019,165800,84.01,84.02,84.00,84.00
CHFJPY,20101019,165900,83.99,84.00,83.99,84.00
CHFJPY,20101019,170000,83.99,84.01,83.84,83.94
CHFJPY,20101019,170100,83.98,84.01,83.96,84.00
CHFJPY,20101019,170200,84.01,84.05,84.01,84.05
CHFJPY,20101019,170300,84.06,84.07,84.06,84.06
CHFJPY,20101019,170400,84.05,84.06,84.04,84.05
CHFJPY,20101019,170500,84.06,84.08,84.05,84.07
CHFJPY,20101019,170600,84.06,84.07,84.04,84.04
CHFJPY,20101019,170700,84.03,84.06,84.03,84.06
CHFJPY,20101019,170800,84.05,84.07,84.05,84.05
CHFJPY,20101019,170900,84.06,84.06,84.01,84.02
CHFJPY,20101019,171000,84.01,84.03,84.01,84.02
CHFJPY,20101019,171100,84.01,84.02,84.00,84.01
CHFJPY,20101019,171200,84.03,84.03,84.02,84.02
CHFJPY,20101019,171300,84.01,84.01,83.98,83.98
CHFJPY,20101019,171400,83.99,84.00,83.99,83.99
CHFJPY,20101019,171500,83.98,83.98,83.96,83.96
CHFJPY,20101019,171600,83.95,83.97,83.95,83.96
CHFJPY,20101019,171700,83.97,84.00,83.97,84.00
CHFJPY,20101019,171800,83.99,84.01,83.99,84.00
CHFJPY,20101019,171900,83.99,84.01,83.99,84.00
CHFJPY,20101019,172000,84.01,84.04,84.01,84.04
CHFJPY,20101019,172100,84.03,84.04,84.01,84.02
CHFJPY,20101019,172200,84.03,84.03,84.01,84.01
CHFJPY,20101019,172300,84.00,84.03,84.00,84.03
CHFJPY,20101019,172400,84.02,84.04,84.01,84.04
CHFJPY,20101019,172500,84.05,84.05,84.04,84.05
CHFJPY,20101019,172600,84.06,84.07,84.06,84.06
CHFJPY,20101019,172700,84.05,84.07,84.05,84.07
CHFJPY,20101019,172800,84.08,84.09,84.08,84.08
CHFJPY,20101019,172900,84.09,84.09,84.08,84.09
CHFJPY,20101019,173000,84.08,84.10,84.07,84.10
CHFJPY,20101019,173100,84.09,84.10,84.09,84.09
CHFJPY,20101019,173200,84.08,84.09,84.08,84.09
CHFJPY,20101019,173300,84.08,84.08,84.07,84.08
CHFJPY,20101019,173400,84.09,84.09,84.08,84.09
CHFJPY,20101019,173500,84.08,84.10,84.08,84.10
CHFJPY,20101019,173600,84.11,84.12,84.11,84.11
CHFJPY,20101019,173700,84.12,84.17,84.12,84.17
CHFJPY,20101019,173800,84.18,84.18,84.13,84.13
CHFJPY,20101019,173900,84.12,84.12,84.11,84.12
CHFJPY,20101019,174000,84.11,84.12,84.11,84.11
CHFJPY,20101019,174100,84.10,84.11,84.09,84.11
CHFJPY,20101019,174200,84.10,84.12,84.10,84.12
CHFJPY,20101019,174300,84.11,84.11,84.08,84.11
CHFJPY,20101019,174400,84.10,84.10,84.09,84.10
CHFJPY,20101019,174500,84.09,84.09,84.07,84.08
CHFJPY,20101019,174600,84.09,84.10,84.08,84.08
CHFJPY,20101019,174700,84.07,84.08,84.06,84.07
CHFJPY,20101019,174800,84.08,84.11,84.08,84.11
CHFJPY,20101019,174900,84.12,84.13,84.11,84.11
CHFJPY,20101019,175000,84.12,84.14,84.11,84.13
CHFJPY,20101019,175100,84.14,84.14,84.11,84.11
CHFJPY,20101019,175200,84.12,84.12,84.10,84.11
CHFJPY,20101019,175300,84.10,84.11,84.07,84.07
CHFJPY,20101019,175400,84.08,84.08,84.07,84.07
CHFJPY,20101019,175500,84.08,84.08,84.06,84.07
CHFJPY,20101019,175600,84.06,84.06,84.03,84.03
CHFJPY,20101019,175700,84.02,84.03,84.02,84.03
CHFJPY,20101019,175800,84.03,84.04,84.03,84.03
CHFJPY,20101019,175900,84.02,84.04,84.02,84.04
CHFJPY,20101019,180000,84.03,84.08,84.03,84.08
CHFJPY,20101019,180100,84.07,84.07,84.05,84.05
CHFJPY,20101019,180200,84.06,84.06,84.03,84.04
CHFJPY,20101019,180300,84.03,84.03,84.03,84.03
CHFJPY,20101019,180400,84.02,84.03,84.01,84.01
CHFJPY,20101019,180500,84.00,84.01,84.00,84.00
CHFJPY,20101019,180600,84.01,84.01,83.99,83.99
CHFJPY,20101019,180700,84.00,84.00,84.00,84.00
CHFJPY,20101019,180800,84.01,84.01,84.00,84.00
CHFJPY,20101019,180900,83.99,83.99,83.97,83.98
CHFJPY,20101019,181000,83.99,83.99,83.98,83.99
CHFJPY,20101019,181100,83.98,83.99,83.98,83.99
CHFJPY,20101019,181200,83.98,84.00,83.98,83.99
CHFJPY,20101019,181300,84.00,84.00,83.99,84.00
CHFJPY,20101019,181400,84.00,84.00,84.00,84.00
CHFJPY,20101019,181500,84.00,84.01,84.00,84.01
CHFJPY,20101019,181600,84.00,84.01,84.00,84.01
CHFJPY,20101019,181700,84.00,84.00,84.00,84.00
CHFJPY,20101019,181800,84.00,84.01,84.00,84.01
CHFJPY,20101019,181900,84.02,84.03,83.99,83.99
CHFJPY,20101019,182000,83.98,83.98,83.98,83.98
CHFJPY,20101019,182100,83.97,83.98,83.97,83.97
CHFJPY,20101019,182200,83.98,83.98,83.96,83.98
CHFJPY,20101019,182300,83.99,84.00,83.99,83.99
CHFJPY,20101019,182400,83.99,83.99,83.98,83.98
CHFJPY,20101019,182500,83.99,83.99,83.97,83.97
CHFJPY,20101019,182600,83.98,83.98,83.98,83.98
CHFJPY,20101019,182700,83.97,83.99,83.96,83.98
CHFJPY,20101019,182800,83.97,83.97,83.97,83.97
CHFJPY,20101019,182900,83.96,83.97,83.96,83.96
CHFJPY,20101019,183000,83.95,83.95,83.92,83.92
CHFJPY,20101019,183100,83.92,83.93,83.92,83.92
CHFJPY,20101019,183200,83.93,83.93,83.89,83.91
CHFJPY,20101019,183300,83.90,83.91,83.88,83.88
CHFJPY,20101019,183400,83.87,83.90,83.87,83.89
CHFJPY,20101019,183500,83.90,83.99,83.90,83.99
CHFJPY,20101019,183600,84.00,84.03,84.00,84.03
CHFJPY,20101019,183700,84.02,84.04,84.02,84.03
CHFJPY,20101019,183800,84.02,84.02,84.01,84.02
CHFJPY,20101019,183900,84.03,84.04,84.01,84.01
CHFJPY,20101019,184000,84.02,84.04,84.02,84.03
CHFJPY,20101019,184100,84.04,84.05,84.04,84.05
CHFJPY,20101019,184200,84.04,84.05,84.04,84.04
CHFJPY,20101019,184300,84.03,84.04,84.03,84.04
CHFJPY,20101019,184400,84.03,84.04,84.03,84.03
CHFJPY,20101019,184500,84.02,84.03,84.02,84.03
CHFJPY,20101019,184600,84.04,84.05,84.03,84.03
CHFJPY,20101019,184700,84.02,84.05,84.00,84.01
CHFJPY,20101019,184800,84.00,84.01,84.00,84.00
CHFJPY,20101019,184900,83.99,84.00,83.98,83.98
CHFJPY,20101019,185000,83.97,83.97,83.96,83.96
CHFJPY,20101019,185100,83.95,83.95,83.94,83.94
CHFJPY,20101019,185200,83.95,83.97,83.95,83.97
CHFJPY,20101019,185300,83.96,83.97,83.95,83.96
CHFJPY,20101019,185400,83.97,83.99,83.96,83.99
CHFJPY,20101019,185500,84.00,84.01,84.00,84.01
CHFJPY,20101019,185600,84.01,84.01,84.01,84.01
CHFJPY,20101019,185700,84.00,84.00,84.00,84.00
CHFJPY,20101019,185800,84.01,84.01,84.01,84.01
CHFJPY,20101019,185900,84.01,84.01,83.99,84.00
CHFJPY,20101019,190000,83.99,84.00,83.99,84.00
CHFJPY,20101019,190100,84.01,84.02,84.01,84.02
CHFJPY,20101019,190200,84.03,84.03,84.02,84.03
CHFJPY,20101019,190300,84.02,84.03,84.02,84.02
CHFJPY,20101019,190400,84.03,84.03,84.02,84.02
CHFJPY,20101019,190500,84.03,84.04,84.02,84.03
CHFJPY,20101019,190600,84.04,84.04,84.03,84.03
CHFJPY,20101019,190700,84.02,84.03,84.01,84.01
CHFJPY,20101019,190800,84.02,84.02,84.01,84.02
CHFJPY,20101019,190900,84.01,84.01,84.00,84.01
CHFJPY,20101019,191000,84.02,84.03,84.01,84.02
CHFJPY,20101019,191100,84.03,84.03,84.01,84.01
CHFJPY,20101019,191200,84.00,84.04,84.00,84.04
CHFJPY,20101019,191300,84.03,84.03,84.03,84.03
CHFJPY,20101019,191400,84.04,84.05,84.04,84.05
CHFJPY,20101019,191500,84.03,84.04,84.03,84.03
CHFJPY,20101019,191600,84.04,84.04,84.03,84.03
CHFJPY,20101019,191700,84.03,84.03,84.02,84.03
CHFJPY,20101019,191800,84.02,84.02,84.01,84.01
CHFJPY,20101019,191900,84.00,84.01,84.00,84.01
CHFJPY,20101019,192000,84.01,84.02,84.00,84.01
CHFJPY,20101019,192100,84.00,84.00,83.98,83.98
CHFJPY,20101019,192200,83.97,83.98,83.97,83.98
CHFJPY,20101019,192300,83.98,83.99,83.97,83.97
CHFJPY,20101019,192400,83.98,83.98,83.97,83.97
CHFJPY,20101019,192500,83.96,83.96,83.96,83.96
CHFJPY,20101019,192600,83.97,83.99,83.97,83.99
CHFJPY,20101019,192700,84.00,84.00,84.00,84.00
CHFJPY,20101019,192800,84.01,84.02,84.00,84.02
CHFJPY,20101019,192900,84.03,84.06,84.03,84.05
CHFJPY,20101019,193000,84.06,84.08,84.06,84.08
CHFJPY,20101019,193100,84.07,84.07,84.07,84.07
CHFJPY,20101019,193200,84.07,84.07,84.03,84.03
CHFJPY,20101019,193300,84.04,84.05,84.04,84.05
CHFJPY,20101019,193400,84.04,84.05,84.04,84.05
CHFJPY,20101019,193500,84.04,84.05,84.04,84.05
CHFJPY,20101019,193600,84.06,84.06,84.03,84.04
CHFJPY,20101019,193700,84.03,84.03,84.03,84.03
CHFJPY,20101019,193800,84.04,84.05,84.03,84.05
CHFJPY,20101019,193900,84.05,84.05,84.05,84.05
CHFJPY,20101019,194000,84.05,84.05,84.04,84.05
CHFJPY,20101019,194100,84.04,84.05,84.04,84.05
CHFJPY,20101019,194200,84.04,84.04,84.03,84.04
CHFJPY,20101019,194300,84.03,84.03,84.03,84.03
CHFJPY,20101019,194400,84.03,84.03,84.03,84.03
CHFJPY,20101019,194500,84.03,84.06,84.02,84.06
CHFJPY,20101019,194600,84.05,84.05,84.00,84.00
CHFJPY,20101019,194700,84.01,84.05,84.01,84.05
CHFJPY,20101019,194800,84.04,84.07,84.04,84.06
CHFJPY,20101019,194900,84.07,84.08,84.06,84.08
CHFJPY,20101019,195000,84.07,84.09,84.05,84.05
CHFJPY,20101019,195100,84.04,84.05,84.04,84.04
CHFJPY,20101019,195200,84.03,84.05,84.03,84.05
CHFJPY,20101019,195300,84.04,84.05,84.04,84.04
CHFJPY,20101019,195400,84.03,84.03,84.01,84.01
CHFJPY,20101019,195500,84.02,84.03,84.02,84.03
CHFJPY,20101019,195600,84.03,84.04,84.03,84.03
CHFJPY,20101019,195700,84.02,84.03,84.02,84.03
CHFJPY,20101019,195800,84.04,84.05,84.03,84.03
CHFJPY,20101019,195900,84.02,84.06,84.02,84.06
CHFJPY,20101019,200000,84.05,84.05,84.04,84.04
CHFJPY,20101019,200100,84.05,84.05,84.05,84.05
CHFJPY,20101019,200200,84.04,84.04,84.01,84.01
CHFJPY,20101019,200300,84.00,84.00,83.99,83.99
CHFJPY,20101019,200400,83.98,84.02,83.96,84.00
CHFJPY,20101019,200500,83.99,83.99,83.94,83.95
CHFJPY,20101019,200600,83.96,83.97,83.91,83.91
CHFJPY,20101019,200700,83.90,83.91,83.90,83.90
CHFJPY,20101019,200800,83.89,83.90,83.79,83.80
CHFJPY,20101019,200900,83.79,83.82,83.79,83.81
CHFJPY,20101019,201000,83.82,83.85,83.81,83.84
CHFJPY,20101019,201100,83.83,83.88,83.83,83.86
CHFJPY,20101019,201200,83.87,83.87,83.84,83.85
CHFJPY,20101019,201300,83.86,83.87,83.84,83.86
CHFJPY,20101019,201400,83.87,83.90,83.87,83.90
CHFJPY,20101019,201500,83.91,83.92,83.90,83.91
CHFJPY,20101019,201600,83.90,83.91,83.89,83.89
CHFJPY,20101019,201700,83.90,83.92,83.88,83.92
CHFJPY,20101019,201800,83.91,83.92,83.91,83.92
CHFJPY,20101019,201900,83.91,83.91,83.88,83.88
CHFJPY,20101019,202000,83.87,83.87,83.85,83.86
CHFJPY,20101019,202100,83.85,83.86,83.84,83.86
CHFJPY,20101019,202200,83.85,83.86,83.85,83.86
CHFJPY,20101019,202300,83.87,83.87,83.85,83.85
CHFJPY,20101019,202400,83.84,83.85,83.84,83.84
CHFJPY,20101019,202500,83.83,83.86,83.83,83.85
CHFJPY,20101019,202600,83.84,83.85,83.81,83.81
CHFJPY,20101019,202700,83.80,83.80,83.78,83.80
CHFJPY,20101019,202800,83.79,83.81,83.79,83.80
CHFJPY,20101019,202900,83.81,83.85,83.80,83.85
CHFJPY,20101019,203000,83.84,83.87,83.84,83.86
CHFJPY,20101019,203100,83.84,83.86,83.84,83.86
CHFJPY,20101019,203200,83.85,83.85,83.84,83.84
CHFJPY,20101019,203300,83.85,83.86,83.84,83.86
CHFJPY,20101019,203400,83.87,83.90,83.86,83.90
CHFJPY,20101019,203500,83.91,83.96,83.91,83.96
CHFJPY,20101019,203600,83.95,83.95,83.93,83.94
CHFJPY,20101019,203700,83.94,83.94,83.94,83.94
CHFJPY,20101019,203800,83.95,83.96,83.95,83.95
CHFJPY,20101019,203900,83.94,83.95,83.94,83.94
CHFJPY,20101019,204000,83.93,83.93,83.92,83.92
CHFJPY,20101019,204100,83.92,83.92,83.90,83.90
CHFJPY,20101019,204200,83.89,83.89,83.88,83.89
CHFJPY,20101019,204300,83.88,83.88,83.88,83.88
CHFJPY,20101019,204400,83.88,83.88,83.87,83.88
CHFJPY,20101019,204500,83.88,83.88,83.86,83.86
CHFJPY,20101019,204600,83.85,83.86,83.85,83.86
CHFJPY,20101019,204700,83.85,83.91,83.85,83.91
CHFJPY,20101019,204800,83.90,83.93,83.90,83.93
CHFJPY,20101019,204900,83.94,83.94,83.91,83.91
CHFJPY,20101019,205000,83.92,83.92,83.91,83.91
CHFJPY,20101019,205100,83.90,83.91,83.89,83.89
CHFJPY,20101019,205200,83.90,83.90,83.89,83.90
CHFJPY,20101019,205300,83.89,83.89,83.89,83.89
CHFJPY,20101019,205400,83.88,83.88,83.86,83.86
CHFJPY,20101019,205500,83.87,83.88,83.87,83.88
CHFJPY,20101019,205600,83.87,83.89,83.87,83.89
CHFJPY,20101019,205700,83.90,83.93,83.90,83.93
CHFJPY,20101019,205800,83.92,83.92,83.92,83.92
CHFJPY,20101019,205900,83.93,83.93,83.92,83.92
CHFJPY,20101019,210000,83.93,83.95,83.93,83.94
CHFJPY,20101019,210100,83.93,83.96,83.93,83.95
CHFJPY,20101019,210200,83.96,84.01,83.96,84.01
CHFJPY,20101019,210300,84.02,84.02,84.00,84.00
CHFJPY,20101019,210400,83.99,84.00,83.98,84.00
CHFJPY,20101019,210500,84.00,84.01,84.00,84.00
CHFJPY,20101019,210600,84.01,84.02,84.01,84.02
CHFJPY,20101019,210700,84.01,84.02,84.00,84.00
CHFJPY,20101019,210800,84.01,84.01,84.00,84.00
CHFJPY,20101019,210900,84.01,84.01,84.00,84.01
CHFJPY,20101019,211000,84.01,84.02,84.01,84.02
CHFJPY,20101019,211100,84.01,84.02,84.01,84.02
CHFJPY,20101019,211200,84.01,84.02,84.00,84.00
CHFJPY,20101019,211300,83.99,83.99,83.97,83.97
CHFJPY,20101019,211400,83.98,83.98,83.97,83.97
CHFJPY,20101019,211500,83.97,83.97,83.97,83.97
CHFJPY,20101019,211600,83.96,83.97,83.96,83.96
CHFJPY,20101019,211700,83.97,83.97,83.96,83.96
CHFJPY,20101019,211800,83.97,83.97,83.96,83.96
CHFJPY,20101019,211900,83.97,83.98,83.97,83.98
CHFJPY,20101019,212000,83.97,83.97,83.97,83.97
CHFJPY,20101019,212100,83.98,83.98,83.97,83.97
CHFJPY,20101019,212200,83.97,83.98,83.97,83.97
CHFJPY,20101019,212300,83.96,83.96,83.95,83.95
CHFJPY,20101019,212400,83.96,83.97,83.96,83.97
CHFJPY,20101019,212500,83.96,83.96,83.95,83.96
CHFJPY,20101019,212600,83.97,83.97,83.97,83.97
CHFJPY,20101019,212700,83.96,83.99,83.96,83.99
CHFJPY,20101019,212800,84.00,84.02,84.00,84.01
CHFJPY,20101019,212900,84.02,84.03,84.02,84.02
CHFJPY,20101019,213000,84.01,84.03,84.01,84.03
CHFJPY,20101019,213100,84.04,84.05,84.00,84.00
CHFJPY,20101019,213200,84.01,84.01,84.00,84.01
CHFJPY,20101019,213300,84.00,84.00,83.99,84.00
CHFJPY,20101019,213400,83.99,83.99,83.98,83.98
CHFJPY,20101019,213500,83.99,83.99,83.98,83.98
CHFJPY,20101019,213600,83.99,83.99,83.99,83.99
CHFJPY,20101019,213700,83.99,83.99,83.99,83.99
CHFJPY,20101019,213800,83.99,83.99,83.98,83.99
CHFJPY,20101019,213900,83.98,83.98,83.97,83.98
CHFJPY,20101019,214000,83.98,83.98,83.98,83.98
CHFJPY,20101019,214100,83.99,84.00,83.97,83.97
CHFJPY,20101019,214200,83.98,83.99,83.97,83.97
CHFJPY,20101019,214300,83.98,83.98,83.98,83.98
CHFJPY,20101019,214400,83.97,83.97,83.97,83.97
CHFJPY,20101019,214500,83.97,83.97,83.94,83.94
CHFJPY,20101019,214600,83.95,83.95,83.94,83.95
CHFJPY,20101019,214700,83.96,83.97,83.95,83.97
CHFJPY,20101019,214800,83.99,84.00,83.99,84.00
CHFJPY,20101019,214900,83.99,83.99,83.97,83.97
CHFJPY,20101019,215000,83.96,83.98,83.96,83.98
CHFJPY,20101019,215100,83.97,83.97,83.96,83.96
CHFJPY,20101019,215200,83.97,83.97,83.96,83.97
CHFJPY,20101019,215300,83.98,83.99,83.97,83.99
CHFJPY,20101019,215400,84.00,84.02,84.00,84.02
CHFJPY,20101019,215500,84.03,84.04,84.03,84.03
CHFJPY,20101019,215600,84.03,84.06,84.03,84.06
CHFJPY,20101019,215700,84.05,84.05,84.02,84.02
CHFJPY,20101019,215800,84.03,84.04,84.03,84.03
CHFJPY,20101019,215900,84.04,84.05,84.03,84.03
CHFJPY,20101019,220000,84.04,84.04,84.01,84.01
CHFJPY,20101019,220100,84.00,84.00,83.98,83.98
CHFJPY,20101019,220200,83.97,83.99,83.97,83.99
CHFJPY,20101019,220300,83.98,83.99,83.96,83.97
CHFJPY,20101019,220400,83.98,83.99,83.98,83.99
CHFJPY,20101019,220500,83.98,83.99,83.98,83.98
CHFJPY,20101019,220600,83.99,84.00,83.97,83.99
CHFJPY,20101019,220700,83.98,83.99,83.97,83.99
CHFJPY,20101019,220800,83.98,83.98,83.98,83.98
CHFJPY,20101019,220900,83.98,84.00,83.98,84.00
CHFJPY,20101019,221000,83.99,84.00,83.99,84.00
CHFJPY,20101019,221100,84.00,84.00,84.00,84.00
CHFJPY,20101019,221200,83.99,84.00,83.99,84.00
CHFJPY,20101019,221300,83.99,84.00,83.99,83.99
CHFJPY,20101019,221400,84.00,84.00,83.99,84.00
CHFJPY,20101019,221500,84.00,84.00,84.00,84.00
CHFJPY,20101019,221600,84.01,84.01,84.01,84.01
CHFJPY,20101019,221700,84.02,84.03,84.01,84.03
CHFJPY,20101019,221800,84.04,84.04,84.03,84.03
CHFJPY,20101019,221900,84.03,84.04,84.03,84.04
CHFJPY,20101019,222000,84.05,84.05,84.03,84.03
CHFJPY,20101019,222100,84.02,84.02,84.00,84.01
CHFJPY,20101019,222200,84.00,84.00,83.99,84.00
CHFJPY,20101019,222300,83.99,84.00,83.99,84.00
CHFJPY,20101019,222400,84.00,84.00,84.00,84.00
CHFJPY,20101019,222500,83.99,84.00,83.99,83.99
CHFJPY,20101019,222600,83.99,83.99,83.99,83.99
CHFJPY,20101019,222700,83.98,83.98,83.97,83.97
CHFJPY,20101019,222800,83.98,83.98,83.97,83.97
CHFJPY,20101019,222900,83.96,83.96,83.96,83.96
CHFJPY,20101019,223000,83.96,83.97,83.96,83.97
CHFJPY,20101019,223100,83.97,83.98,83.97,83.98
CHFJPY,20101019,223200,83.97,83.97,83.97,83.97
CHFJPY,20101019,223300,83.97,83.97,83.96,83.96
CHFJPY,20101019,223400,83.97,83.97,83.95,83.95
CHFJPY,20101019,223500,83.96,83.96,83.94,83.94
CHFJPY,20101019,223600,83.95,83.95,83.94,83.94
CHFJPY,20101019,223700,83.93,83.93,83.93,83.93
CHFJPY,20101019,223800,83.94,83.94,83.93,83.94
CHFJPY,20101019,223900,83.93,83.94,83.93,83.94
CHFJPY,20101019,224000,83.95,83.95,83.94,83.95
CHFJPY,20101019,224100,83.95,83.95,83.95,83.95
CHFJPY,20101019,224200,83.96,83.96,83.96,83.96
CHFJPY,20101019,224300,83.95,83.95,83.95,83.95
CHFJPY,20101019,224400,83.95,83.95,83.94,83.94
CHFJPY,20101019,224500,83.94,83.95,83.94,83.94
CHFJPY,20101019,224600,83.95,83.95,83.95,83.95
CHFJPY,20101019,224700,83.95,83.95,83.94,83.95
CHFJPY,20101019,224800,83.96,83.96,83.95,83.96
CHFJPY,20101019,224900,83.96,83.96,83.96,83.96
CHFJPY,20101019,225000,83.96,83.96,83.96,83.96
CHFJPY,20101019,225100,83.95,83.95,83.94,83.94
CHFJPY,20101019,225200,83.93,83.94,83.93,83.94
CHFJPY,20101019,225300,83.93,83.93,83.92,83.92
CHFJPY,20101019,225400,83.93,83.93,83.93,83.93
CHFJPY,20101019,225500,83.92,83.92,83.91,83.91
CHFJPY,20101019,225600,83.92,83.92,83.92,83.92
CHFJPY,20101019,225700,83.91,83.91,83.91,83.91
CHFJPY,20101019,225800,83.91,83.92,83.91,83.92
CHFJPY,20101019,225900,83.93,83.95,83.93,83.94
CHFJPY,20101019,230000,83.93,83.93,83.92,83.92
CHFJPY,20101019,230100,83.93,83.95,83.92,83.94
CHFJPY,20101019,230200,83.95,83.95,83.94,83.94
CHFJPY,20101019,230300,83.95,83.95,83.92,83.93
CHFJPY,20101019,230400,83.92,83.94,83.92,83.94
CHFJPY,20101019,230500,83.95,83.96,83.95,83.95
CHFJPY,20101019,230600,83.94,83.94,83.92,83.94
CHFJPY,20101019,230700,83.93,83.94,83.93,83.94
CHFJPY,20101019,230800,83.95,83.98,83.95,83.97
CHFJPY,20101019,230900,83.97,83.97,83.97,83.97
CHFJPY,20101019,231000,83.97,83.97,83.97,83.97
CHFJPY,20101019,231100,83.97,83.97,83.97,83.97
CHFJPY,20101019,231200,83.98,83.98,83.97,83.98
CHFJPY,20101019,231300,83.99,84.00,83.99,84.00
CHFJPY,20101019,231400,83.99,83.99,83.99,83.99
CHFJPY,20101019,231500,83.99,83.99,83.96,83.97
CHFJPY,20101019,231600,83.98,83.98,83.97,83.97
CHFJPY,20101019,231700,83.98,83.98,83.97,83.97
CHFJPY,20101019,231800,83.97,83.97,83.97,83.97
CHFJPY,20101019,231900,83.98,84.00,83.98,83.99
CHFJPY,20101019,232000,84.00,84.01,83.99,84.01
CHFJPY,20101019,232100,84.02,84.03,84.02,84.03
CHFJPY,20101019,232200,84.02,84.03,84.01,84.01
CHFJPY,20101019,232300,84.02,84.04,84.02,84.03
CHFJPY,20101019,232400,84.03,84.03,84.03,84.03
CHFJPY,20101019,232500,84.03,84.03,84.03,84.03
CHFJPY,20101019,232600,84.03,84.03,84.02,84.02
CHFJPY,20101019,232700,84.03,84.03,84.03,84.03
CHFJPY,20101019,232800,84.03,84.05,84.02,84.05
CHFJPY,20101019,232900,84.04,84.05,84.03,84.03
CHFJPY,20101019,233000,84.03,84.03,84.03,84.03
CHFJPY,20101019,233100,84.02,84.03,84.02,84.03
CHFJPY,20101019,233200,84.03,84.03,84.03,84.03
CHFJPY,20101019,233300,84.04,84.04,84.03,84.03
CHFJPY,20101019,233400,84.03,84.03,84.02,84.03
CHFJPY,20101019,233500,84.03,84.03,84.02,84.02
CHFJPY,20101019,233600,84.03,84.03,84.03,84.03
CHFJPY,20101019,233700,84.03,84.03,84.03,84.03
CHFJPY,20101019,233800,84.03,84.03,84.03,84.03
CHFJPY,20101019,233900,84.03,84.04,84.03,84.04
CHFJPY,20101019,234000,84.04,84.04,84.04,84.04
CHFJPY,20101019,234100,84.04,84.04,84.03,84.03
CHFJPY,20101019,234200,84.04,84.06,84.04,84.06
CHFJPY,20101019,234300,84.06,84.06,84.06,84.06
CHFJPY,20101019,234400,84.05,84.06,84.05,84.06
CHFJPY,20101019,234500,84.06,84.06,84.06,84.06
CHFJPY,20101019,234600,84.05,84.05,84.05,84.05
CHFJPY,20101019,234700,84.05,84.05,84.05,84.05
CHFJPY,20101019,234800,84.05,84.06,84.05,84.06
CHFJPY,20101019,234900,84.06,84.06,84.06,84.06
CHFJPY,20101019,235000,84.06,84.06,84.06,84.06
CHFJPY,20101019,235100,84.06,84.06,84.05,84.05
CHFJPY,20101019,235200,84.05,84.06,84.05,84.06
CHFJPY,20101019,235400,84.06,84.06,84.04,84.05
CHFJPY,20101019,235500,84.06,84.06,84.05,84.05
CHFJPY,20101019,235600,84.05,84.05,84.05,84.05
CHFJPY,20101019,235700,84.05,84.06,84.04,84.05
CHFJPY,20101019,235800,84.06,84.06,84.05,84.05
CHFJPY,20101019,235900,84.06,84.06,84.05,84.06
CHFJPY,20101020,000000,84.07,84.08,84.06,84.06
USDCAD,20101019,000100,1.0170,1.0172,1.0170,1.0171
USDCAD,20101019,000200,1.0171,1.0171,1.0169,1.0169
USDCAD,20101019,000300,1.0170,1.0172,1.0170,1.0172
USDCAD,20101019,000400,1.0172,1.0172,1.0172,1.0172
USDCAD,20101019,000500,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,000600,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,000700,1.0169,1.0170,1.0169,1.0170
USDCAD,20101019,000800,1.0170,1.0170,1.0170,1.0170
USDCAD,20101019,000900,1.0170,1.0170,1.0169,1.0170
USDCAD,20101019,001000,1.0170,1.0170,1.0170,1.0170
USDCAD,20101019,001100,1.0170,1.0170,1.0170,1.0170
USDCAD,20101019,001200,1.0170,1.0170,1.0170,1.0170
USDCAD,20101019,001300,1.0170,1.0171,1.0170,1.0171
USDCAD,20101019,001400,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,001500,1.0170,1.0170,1.0170,1.0170
USDCAD,20101019,001600,1.0170,1.0171,1.0170,1.0171
USDCAD,20101019,001700,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,001800,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,001900,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,002000,1.0171,1.0173,1.0171,1.0173
USDCAD,20101019,002100,1.0173,1.0173,1.0173,1.0173
USDCAD,20101019,002200,1.0174,1.0174,1.0173,1.0173
USDCAD,20101019,002300,1.0173,1.0173,1.0173,1.0173
USDCAD,20101019,002400,1.0172,1.0172,1.0172,1.0172
USDCAD,20101019,002500,1.0172,1.0174,1.0172,1.0174
USDCAD,20101019,002600,1.0174,1.0174,1.0174,1.0174
USDCAD,20101019,002700,1.0174,1.0174,1.0173,1.0173
USDCAD,20101019,002800,1.0173,1.0173,1.0172,1.0173
USDCAD,20101019,002900,1.0173,1.0174,1.0172,1.0174
USDCAD,20101019,003000,1.0173,1.0174,1.0173,1.0174
USDCAD,20101019,003100,1.0174,1.0174,1.0174,1.0174
USDCAD,20101019,003200,1.0174,1.0174,1.0174,1.0174
USDCAD,20101019,003300,1.0174,1.0174,1.0172,1.0173
USDCAD,20101019,003400,1.0173,1.0173,1.0173,1.0173
USDCAD,20101019,003500,1.0173,1.0173,1.0172,1.0173
USDCAD,20101019,003600,1.0173,1.0174,1.0173,1.0173
USDCAD,20101019,003700,1.0173,1.0173,1.0173,1.0173
USDCAD,20101019,003800,1.0173,1.0173,1.0173,1.0173
USDCAD,20101019,003900,1.0173,1.0173,1.0173,1.0173
USDCAD,20101019,004000,1.0172,1.0173,1.0172,1.0173
USDCAD,20101019,004100,1.0173,1.0173,1.0171,1.0171
USDCAD,20101019,004200,1.0172,1.0172,1.0170,1.0171
USDCAD,20101019,004300,1.0170,1.0170,1.0168,1.0168
USDCAD,20101019,004400,1.0169,1.0169,1.0169,1.0169
USDCAD,20101019,004500,1.0168,1.0170,1.0168,1.0169
USDCAD,20101019,004600,1.0170,1.0170,1.0169,1.0170
USDCAD,20101019,004700,1.0170,1.0170,1.0168,1.0168
USDCAD,20101019,004800,1.0169,1.0169,1.0169,1.0169
USDCAD,20101019,004900,1.0169,1.0171,1.0169,1.0171
USDCAD,20101019,005000,1.0172,1.0172,1.0171,1.0171
USDCAD,20101019,005100,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,005200,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,005300,1.0171,1.0171,1.0170,1.0171
USDCAD,20101019,005400,1.0171,1.0171,1.0170,1.0170
USDCAD,20101019,005500,1.0170,1.0170,1.0169,1.0169
USDCAD,20101019,005600,1.0169,1.0170,1.0169,1.0170
USDCAD,20101019,005700,1.0170,1.0170,1.0170,1.0170
USDCAD,20101019,005800,1.0168,1.0169,1.0168,1.0169
USDCAD,20101019,005900,1.0169,1.0169,1.0169,1.0169
USDCAD,20101019,010000,1.0169,1.0171,1.0169,1.0171
USDCAD,20101019,010100,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,010200,1.0171,1.0171,1.0170,1.0170
USDCAD,20101019,010300,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,010400,1.0171,1.0171,1.0170,1.0170
USDCAD,20101019,010500,1.0170,1.0171,1.0170,1.0171
USDCAD,20101019,010600,1.0171,1.0171,1.0170,1.0170
USDCAD,20101019,010700,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,010800,1.0170,1.0170,1.0170,1.0170
USDCAD,20101019,010900,1.0170,1.0170,1.0168,1.0168
USDCAD,20101019,011000,1.0168,1.0170,1.0168,1.0170
USDCAD,20101019,011100,1.0169,1.0170,1.0169,1.0170
USDCAD,20101019,011200,1.0170,1.0170,1.0169,1.0169
USDCAD,20101019,011300,1.0169,1.0169,1.0167,1.0167
USDCAD,20101019,011400,1.0167,1.0167,1.0166,1.0166
USDCAD,20101019,011500,1.0166,1.0166,1.0165,1.0166
USDCAD,20101019,011600,1.0166,1.0166,1.0166,1.0166
USDCAD,20101019,011700,1.0165,1.0166,1.0165,1.0166
USDCAD,20101019,011800,1.0165,1.0166,1.0165,1.0166
USDCAD,20101019,011900,1.0165,1.0166,1.0165,1.0166
USDCAD,20101019,012000,1.0167,1.0167,1.0167,1.0167
USDCAD,20101019,012100,1.0167,1.0167,1.0166,1.0166
USDCAD,20101019,012200,1.0167,1.0167,1.0167,1.0167
USDCAD,20101019,012300,1.0167,1.0167,1.0167,1.0167
USDCAD,20101019,012400,1.0167,1.0167,1.0167,1.0167
USDCAD,20101019,012500,1.0167,1.0167,1.0167,1.0167
USDCAD,20101019,012600,1.0167,1.0167,1.0167,1.0167
USDCAD,20101019,012700,1.0167,1.0170,1.0167,1.0170
USDCAD,20101019,012800,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,012900,1.0171,1.0171,1.0170,1.0170
USDCAD,20101019,013000,1.0170,1.0170,1.0170,1.0170
USDCAD,20101019,013100,1.0170,1.0170,1.0169,1.0169
USDCAD,20101019,013200,1.0168,1.0168,1.0168,1.0168
USDCAD,20101019,013300,1.0167,1.0167,1.0167,1.0167
USDCAD,20101019,013400,1.0166,1.0166,1.0166,1.0166
USDCAD,20101019,013500,1.0166,1.0166,1.0166,1.0166
USDCAD,20101019,013600,1.0166,1.0166,1.0166,1.0166
USDCAD,20101019,013700,1.0166,1.0166,1.0165,1.0166
USDCAD,20101019,013800,1.0166,1.0166,1.0166,1.0166
USDCAD,20101019,013900,1.0165,1.0166,1.0165,1.0166
USDCAD,20101019,014000,1.0164,1.0165,1.0164,1.0165
USDCAD,20101019,014100,1.0165,1.0165,1.0165,1.0165
USDCAD,20101019,014200,1.0166,1.0166,1.0165,1.0165
USDCAD,20101019,014300,1.0165,1.0165,1.0164,1.0164
USDCAD,20101019,014400,1.0165,1.0165,1.0164,1.0165
USDCAD,20101019,014500,1.0164,1.0165,1.0164,1.0165
USDCAD,20101019,014600,1.0165,1.0165,1.0164,1.0164
USDCAD,20101019,014700,1.0164,1.0164,1.0164,1.0164
USDCAD,20101019,014800,1.0164,1.0164,1.0164,1.0164
USDCAD,20101019,014900,1.0164,1.0165,1.0164,1.0165
USDCAD,20101019,015000,1.0165,1.0165,1.0165,1.0165
USDCAD,20101019,015100,1.0165,1.0165,1.0164,1.0165
USDCAD,20101019,015200,1.0164,1.0165,1.0164,1.0164
USDCAD,20101019,015300,1.0164,1.0164,1.0164,1.0164
USDCAD,20101019,015400,1.0164,1.0164,1.0164,1.0164
USDCAD,20101019,015500,1.0163,1.0165,1.0163,1.0165
USDCAD,20101019,015600,1.0164,1.0164,1.0162,1.0163
USDCAD,20101019,015700,1.0162,1.0163,1.0161,1.0163
USDCAD,20101019,015800,1.0162,1.0165,1.0162,1.0165
USDCAD,20101019,015900,1.0166,1.0169,1.0166,1.0169
USDCAD,20101019,020000,1.0169,1.0170,1.0169,1.0170
USDCAD,20101019,020100,1.0170,1.0170,1.0169,1.0169
USDCAD,20101019,020200,1.0168,1.0168,1.0167,1.0168
USDCAD,20101019,020300,1.0169,1.0170,1.0169,1.0170
USDCAD,20101019,020400,1.0169,1.0169,1.0166,1.0166
USDCAD,20101019,020500,1.0165,1.0165,1.0165,1.0165
USDCAD,20101019,020600,1.0164,1.0165,1.0163,1.0163
USDCAD,20101019,020700,1.0164,1.0164,1.0164,1.0164
USDCAD,20101019,020800,1.0164,1.0165,1.0164,1.0165
USDCAD,20101019,020900,1.0165,1.0167,1.0165,1.0167
USDCAD,20101019,021000,1.0167,1.0168,1.0167,1.0168
USDCAD,20101019,021100,1.0167,1.0168,1.0167,1.0168
USDCAD,20101019,021200,1.0168,1.0168,1.0167,1.0167
USDCAD,20101019,021300,1.0167,1.0167,1.0167,1.0167
USDCAD,20101019,021400,1.0167,1.0167,1.0167,1.0167
USDCAD,20101019,021500,1.0168,1.0169,1.0167,1.0169
USDCAD,20101019,021600,1.0168,1.0168,1.0167,1.0167
USDCAD,20101019,021700,1.0167,1.0169,1.0167,1.0169
USDCAD,20101019,021800,1.0168,1.0168,1.0167,1.0168
USDCAD,20101019,021900,1.0168,1.0169,1.0168,1.0168
USDCAD,20101019,022000,1.0168,1.0170,1.0168,1.0169
USDCAD,20101019,022100,1.0169,1.0170,1.0169,1.0170
USDCAD,20101019,022200,1.0168,1.0169,1.0167,1.0167
USDCAD,20101019,022300,1.0166,1.0166,1.0165,1.0165
USDCAD,20101019,022400,1.0166,1.0167,1.0166,1.0166
USDCAD,20101019,022500,1.0166,1.0167,1.0165,1.0165
USDCAD,20101019,022600,1.0165,1.0165,1.0165,1.0165
USDCAD,20101019,022700,1.0165,1.0167,1.0165,1.0167
USDCAD,20101019,022800,1.0167,1.0167,1.0167,1.0167
USDCAD,20101019,022900,1.0168,1.0168,1.0167,1.0167
USDCAD,20101019,023000,1.0168,1.0170,1.0168,1.0170
USDCAD,20101019,023100,1.0169,1.0169,1.0161,1.0164
USDCAD,20101019,023200,1.0163,1.0166,1.0163,1.0166
USDCAD,20101019,023300,1.0167,1.0167,1.0165,1.0165
USDCAD,20101019,023400,1.0165,1.0165,1.0165,1.0165
USDCAD,20101019,023500,1.0166,1.0167,1.0165,1.0166
USDCAD,20101019,023600,1.0166,1.0166,1.0163,1.0163
USDCAD,20101019,023700,1.0164,1.0165,1.0164,1.0165
USDCAD,20101019,023800,1.0165,1.0165,1.0163,1.0163
USDCAD,20101019,023900,1.0162,1.0166,1.0161,1.0166
USDCAD,20101019,024000,1.0167,1.0170,1.0167,1.0168
USDCAD,20101019,024100,1.0169,1.0170,1.0169,1.0170
USDCAD,20101019,024200,1.0170,1.0170,1.0169,1.0169
USDCAD,20101019,024300,1.0169,1.0169,1.0167,1.0167
USDCAD,20101019,024400,1.0167,1.0169,1.0167,1.0168
USDCAD,20101019,024500,1.0167,1.0167,1.0166,1.0166
USDCAD,20101019,024600,1.0167,1.0169,1.0167,1.0169
USDCAD,20101019,024700,1.0170,1.0170,1.0169,1.0170
USDCAD,20101019,024800,1.0170,1.0170,1.0170,1.0170
USDCAD,20101019,024900,1.0169,1.0169,1.0169,1.0169
USDCAD,20101019,025000,1.0170,1.0170,1.0169,1.0170
USDCAD,20101019,025100,1.0169,1.0170,1.0169,1.0170
USDCAD,20101019,025200,1.0170,1.0170,1.0169,1.0169
USDCAD,20101019,025300,1.0170,1.0170,1.0170,1.0170
USDCAD,20101019,025400,1.0170,1.0170,1.0170,1.0170
USDCAD,20101019,025500,1.0170,1.0171,1.0170,1.0171
USDCAD,20101019,025600,1.0170,1.0171,1.0170,1.0171
USDCAD,20101019,025700,1.0171,1.0172,1.0171,1.0172
USDCAD,20101019,025800,1.0172,1.0172,1.0172,1.0172
USDCAD,20101019,025900,1.0172,1.0172,1.0171,1.0171
USDCAD,20101019,030000,1.0171,1.0172,1.0171,1.0172
USDCAD,20101019,030100,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,030200,1.0171,1.0171,1.0171,1.0171
USDCAD,20101019,030300,1.0171,1.0172,1.0171,1.0172
USDCAD,20101019,030400,1.0173,1.0173,1.0173,1.0173
USDCAD,20101019,030500,1.0173,1.0174,1.0172,1.0172
USDCAD,20101019,030600,1.0172,1.0172,1.0172,1.0172
USDCAD,20101019,030700,1.0172,1.0172,1.0172,1.0172
USDCAD,20101019,030800,1.0172,1.0172,1.0172,1.0172
USDCAD,20101019,030900,1.0172,1.0173,1.0171,1.0172
USDCAD,20101019,031000,1.0172,1.0174,1.0172,1.0174
USDCAD,20101019,031100,1.0173,1.0173,1.0172,1.0173
USDCAD,20101019,031200,1.0173,1.0174,1.0173,1.0174
USDCAD,20101019,031300,1.0174,1.0174,1.0173,1.0173
USDCAD,20101019,031400,1.0173,1.0174,1.0173,1.0173
USDCAD,20101019,031500,1.0173,1.0173,1.0173,1.0173
USDCAD,20101019,031600,1.0173,1.0173,1.0173,1.0173
USDCAD,20101019,031700,1.0173,1.0173,1.0173,1.0173
USDCAD,20101019,031800,1.0173,1.0174,1.0173,1.0174
USDCAD,20101019,031900,1.0174,1.0175,1.0174,1.0175
USDCAD,20101019,032000,1.0176,1.0176,1.0175,1.0176
USDCAD,20101019,032100,1.0175,1.0176,1.0175,1.0176
USDCAD,20101019,032200,1.0176,1.0176,1.0175,1.0175
USDCAD,20101019,032300,1.0175,1.0175,1.0174,1.0174
USDCAD,20101019,032400,1.0175,1.0176,1.0175,1.0176
USDCAD,20101019,032500,1.0177,1.0178,1.0177,1.0177
USDCAD,20101019,032600,1.0177,1.0178,1.0177,1.0177
USDCAD,20101019,032700,1.0177,1.0178,1.0177,1.0177
USDCAD,20101019,032800,1.0177,1.0177,1.0176,1.0176
USDCAD,20101019,032900,1.0176,1.0177,1.0176,1.0177
USDCAD,20101019,033000,1.0178,1.0178,1.0176,1.0176
USDCAD,20101019,033100,1.0176,1.0176,1.0176,1.0176
USDCAD,20101019,033200,1.0177,1.0178,1.0177,1.0178
USDCAD,20101019,033300,1.0177,1.0178,1.0177,1.0178
USDCAD,20101019,033400,1.0178,1.0179,1.0178,1.0179
USDCAD,20101019,033500,1.0180,1.0180,1.0178,1.0179
USDCAD,20101019,033600,1.0180,1.0180,1.0179,1.0179
USDCAD,20101019,033700,1.0179,1.0179,1.0178,1.0179
USDCAD,20101019,033800,1.0179,1.0179,1.0177,1.0177
USDCAD,20101019,033900,1.0178,1.0179,1.0178,1.0179
USDCAD,20101019,034000,1.0179,1.0180,1.0179,1.0180
USDCAD,20101019,034100,1.0180,1.0180,1.0180,1.0180
USDCAD,20101019,034200,1.0179,1.0180,1.0179,1.0180
USDCAD,20101019,034300,1.0180,1.0180,1.0180,1.0180
USDCAD,20101019,034400,1.0179,1.0181,1.0179,1.0181
USDCAD,20101019,034500,1.0180,1.0181,1.0180,1.0181
USDCAD,20101019,034600,1.0180,1.0180,1.0180,1.0180
USDCAD,20101019,034700,1.0181,1.0181,1.0181,1.0181
USDCAD,20101019,034800,1.0181,1.0181,1.0181,1.0181
USDCAD,20101019,034900,1.0181,1.0181,1.0181,1.0181
USDCAD,20101019,035000,1.0181,1.0181,1.0180,1.0180
USDCAD,20101019,035100,1.0181,1.0181,1.0180,1.0181
USDCAD,20101019,035200,1.0181,1.0181,1.0180,1.0180
USDCAD,20101019,035300,1.0181,1.0183,1.0180,1.0183
USDCAD,20101019,035400,1.0184,1.0184,1.0184,1.0184
USDCAD,20101019,035500,1.0184,1.0186,1.0184,1.0185
USDCAD,20101019,035600,1.0185,1.0185,1.0184,1.0185
USDCAD,20101019,035700,1.0184,1.0185,1.0184,1.0185
USDCAD,20101019,035800,1.0185,1.0185,1.0184,1.0185
USDCAD,20101019,035900,1.0186,1.0188,1.0186,1.0188
USDCAD,20101019,040000,1.0188,1.0188,1.0188,1.0188
USDCAD,20101019,040100,1.0188,1.0191,1.0188,1.0191
USDCAD,20101019,040200,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,040300,1.0192,1.0193,1.0192,1.0193
USDCAD,20101019,040400,1.0193,1.0193,1.0193,1.0193
USDCAD,20101019,040500,1.0192,1.0192,1.0190,1.0190
USDCAD,20101019,040600,1.0191,1.0192,1.0191,1.0192
USDCAD,20101019,040700,1.0192,1.0192,1.0191,1.0191
USDCAD,20101019,040800,1.0190,1.0191,1.0190,1.0191
USDCAD,20101019,040900,1.0192,1.0192,1.0191,1.0192
USDCAD,20101019,041000,1.0191,1.0191,1.0188,1.0188
USDCAD,20101019,041100,1.0187,1.0187,1.0186,1.0186
USDCAD,20101019,041200,1.0186,1.0188,1.0186,1.0188
USDCAD,20101019,041300,1.0187,1.0187,1.0187,1.0187
USDCAD,20101019,041400,1.0187,1.0188,1.0187,1.0188
USDCAD,20101019,041500,1.0187,1.0188,1.0186,1.0186
USDCAD,20101019,041600,1.0187,1.0187,1.0186,1.0186
USDCAD,20101019,041700,1.0186,1.0187,1.0185,1.0186
USDCAD,20101019,041800,1.0185,1.0186,1.0185,1.0186
USDCAD,20101019,041900,1.0185,1.0186,1.0185,1.0186
USDCAD,20101019,042000,1.0185,1.0187,1.0185,1.0187
USDCAD,20101019,042100,1.0186,1.0187,1.0186,1.0187
USDCAD,20101019,042200,1.0187,1.0187,1.0187,1.0187
USDCAD,20101019,042300,1.0187,1.0188,1.0187,1.0188
USDCAD,20101019,042400,1.0187,1.0188,1.0187,1.0187
USDCAD,20101019,042500,1.0187,1.0188,1.0187,1.0187
USDCAD,20101019,042600,1.0187,1.0188,1.0186,1.0186
USDCAD,20101019,042700,1.0186,1.0187,1.0185,1.0187
USDCAD,20101019,042800,1.0187,1.0188,1.0187,1.0188
USDCAD,20101019,042900,1.0188,1.0188,1.0188,1.0188
USDCAD,20101019,043000,1.0188,1.0188,1.0187,1.0187
USDCAD,20101019,043100,1.0187,1.0187,1.0186,1.0186
USDCAD,20101019,043200,1.0186,1.0186,1.0186,1.0186
USDCAD,20101019,043300,1.0186,1.0187,1.0186,1.0187
USDCAD,20101019,043400,1.0187,1.0189,1.0186,1.0189
USDCAD,20101019,043500,1.0189,1.0190,1.0189,1.0190
USDCAD,20101019,043600,1.0189,1.0190,1.0187,1.0188
USDCAD,20101019,043700,1.0188,1.0188,1.0186,1.0186
USDCAD,20101019,043800,1.0187,1.0187,1.0187,1.0187
USDCAD,20101019,043900,1.0187,1.0187,1.0185,1.0187
USDCAD,20101019,044000,1.0187,1.0188,1.0187,1.0187
USDCAD,20101019,044100,1.0186,1.0187,1.0186,1.0187
USDCAD,20101019,044200,1.0187,1.0187,1.0187,1.0187
USDCAD,20101019,044300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101019,044400,1.0186,1.0188,1.0186,1.0187
USDCAD,20101019,044500,1.0187,1.0187,1.0186,1.0186
USDCAD,20101019,044600,1.0186,1.0187,1.0186,1.0187
USDCAD,20101019,044700,1.0186,1.0187,1.0186,1.0187
USDCAD,20101019,044800,1.0187,1.0187,1.0187,1.0187
USDCAD,20101019,044900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101019,045000,1.0187,1.0187,1.0186,1.0187
USDCAD,20101019,045100,1.0187,1.0187,1.0187,1.0187
USDCAD,20101019,045200,1.0186,1.0187,1.0186,1.0186
USDCAD,20101019,045300,1.0186,1.0186,1.0185,1.0186
USDCAD,20101019,045400,1.0186,1.0186,1.0186,1.0186
USDCAD,20101019,045500,1.0187,1.0187,1.0187,1.0187
USDCAD,20101019,045600,1.0186,1.0186,1.0186,1.0186
USDCAD,20101019,045700,1.0186,1.0187,1.0184,1.0185
USDCAD,20101019,045800,1.0185,1.0186,1.0185,1.0186
USDCAD,20101019,045900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101019,050000,1.0186,1.0186,1.0185,1.0185
USDCAD,20101019,050100,1.0185,1.0185,1.0185,1.0185
USDCAD,20101019,050200,1.0185,1.0188,1.0185,1.0188
USDCAD,20101019,050300,1.0188,1.0188,1.0188,1.0188
USDCAD,20101019,050400,1.0187,1.0189,1.0187,1.0188
USDCAD,20101019,050500,1.0188,1.0188,1.0188,1.0188
USDCAD,20101019,050600,1.0188,1.0189,1.0188,1.0188
USDCAD,20101019,050700,1.0187,1.0189,1.0187,1.0189
USDCAD,20101019,050800,1.0188,1.0188,1.0187,1.0187
USDCAD,20101019,050900,1.0187,1.0187,1.0187,1.0187
USDCAD,20101019,051000,1.0187,1.0188,1.0187,1.0188
USDCAD,20101019,051100,1.0188,1.0188,1.0188,1.0188
USDCAD,20101019,051200,1.0188,1.0188,1.0188,1.0188
USDCAD,20101019,051300,1.0187,1.0187,1.0186,1.0186
USDCAD,20101019,051400,1.0185,1.0186,1.0185,1.0186
USDCAD,20101019,051500,1.0186,1.0187,1.0186,1.0187
USDCAD,20101019,051600,1.0187,1.0187,1.0185,1.0185
USDCAD,20101019,051700,1.0185,1.0186,1.0185,1.0186
USDCAD,20101019,051800,1.0186,1.0187,1.0186,1.0186
USDCAD,20101019,051900,1.0186,1.0187,1.0186,1.0187
USDCAD,20101019,052000,1.0187,1.0187,1.0185,1.0185
USDCAD,20101019,052100,1.0184,1.0185,1.0184,1.0184
USDCAD,20101019,052200,1.0184,1.0185,1.0184,1.0185
USDCAD,20101019,052300,1.0185,1.0185,1.0185,1.0185
USDCAD,20101019,052400,1.0185,1.0185,1.0185,1.0185
USDCAD,20101019,052500,1.0185,1.0185,1.0184,1.0184
USDCAD,20101019,052600,1.0185,1.0185,1.0185,1.0185
USDCAD,20101019,052700,1.0185,1.0185,1.0184,1.0184
USDCAD,20101019,052800,1.0184,1.0185,1.0184,1.0185
USDCAD,20101019,052900,1.0185,1.0185,1.0185,1.0185
USDCAD,20101019,053000,1.0185,1.0186,1.0184,1.0184
USDCAD,20101019,053100,1.0184,1.0186,1.0184,1.0186
USDCAD,20101019,053200,1.0186,1.0187,1.0186,1.0186
USDCAD,20101019,053300,1.0187,1.0187,1.0186,1.0186
USDCAD,20101019,053400,1.0186,1.0186,1.0185,1.0185
USDCAD,20101019,053500,1.0185,1.0188,1.0185,1.0188
USDCAD,20101019,053600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101019,053700,1.0188,1.0188,1.0188,1.0188
USDCAD,20101019,053800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101019,053900,1.0188,1.0190,1.0188,1.0189
USDCAD,20101019,054000,1.0189,1.0190,1.0189,1.0190
USDCAD,20101019,054100,1.0190,1.0191,1.0190,1.0191
USDCAD,20101019,054200,1.0191,1.0192,1.0191,1.0192
USDCAD,20101019,054300,1.0192,1.0193,1.0192,1.0192
USDCAD,20101019,054400,1.0192,1.0194,1.0192,1.0194
USDCAD,20101019,054500,1.0193,1.0193,1.0192,1.0192
USDCAD,20101019,054600,1.0193,1.0193,1.0193,1.0193
USDCAD,20101019,054700,1.0193,1.0193,1.0193,1.0193
USDCAD,20101019,054800,1.0193,1.0195,1.0193,1.0194
USDCAD,20101019,054900,1.0195,1.0195,1.0194,1.0194
USDCAD,20101019,055000,1.0194,1.0194,1.0189,1.0189
USDCAD,20101019,055100,1.0190,1.0190,1.0189,1.0189
USDCAD,20101019,055200,1.0189,1.0192,1.0189,1.0192
USDCAD,20101019,055300,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,055400,1.0192,1.0192,1.0191,1.0192
USDCAD,20101019,055500,1.0194,1.0194,1.0193,1.0193
USDCAD,20101019,055600,1.0194,1.0194,1.0194,1.0194
USDCAD,20101019,055700,1.0195,1.0195,1.0194,1.0194
USDCAD,20101019,055800,1.0194,1.0194,1.0192,1.0192
USDCAD,20101019,055900,1.0191,1.0192,1.0191,1.0192
USDCAD,20101019,060000,1.0192,1.0193,1.0192,1.0193
USDCAD,20101019,060100,1.0193,1.0193,1.0192,1.0193
USDCAD,20101019,060200,1.0193,1.0193,1.0192,1.0193
USDCAD,20101019,060300,1.0193,1.0193,1.0193,1.0193
USDCAD,20101019,060400,1.0192,1.0192,1.0189,1.0189
USDCAD,20101019,060500,1.0189,1.0190,1.0188,1.0189
USDCAD,20101019,060600,1.0189,1.0189,1.0189,1.0189
USDCAD,20101019,060700,1.0188,1.0189,1.0187,1.0187
USDCAD,20101019,060800,1.0187,1.0189,1.0187,1.0189
USDCAD,20101019,060900,1.0190,1.0190,1.0187,1.0187
USDCAD,20101019,061000,1.0187,1.0187,1.0186,1.0186
USDCAD,20101019,061100,1.0186,1.0186,1.0185,1.0185
USDCAD,20101019,061200,1.0186,1.0186,1.0185,1.0186
USDCAD,20101019,061300,1.0186,1.0186,1.0185,1.0185
USDCAD,20101019,061400,1.0184,1.0185,1.0184,1.0185
USDCAD,20101019,061500,1.0184,1.0186,1.0184,1.0186
USDCAD,20101019,061600,1.0186,1.0186,1.0186,1.0186
USDCAD,20101019,061700,1.0187,1.0187,1.0187,1.0187
USDCAD,20101019,061800,1.0187,1.0187,1.0187,1.0187
USDCAD,20101019,061900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101019,062000,1.0186,1.0186,1.0185,1.0185
USDCAD,20101019,062100,1.0186,1.0186,1.0186,1.0186
USDCAD,20101019,062200,1.0186,1.0186,1.0186,1.0186
USDCAD,20101019,062300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101019,062400,1.0186,1.0187,1.0186,1.0186
USDCAD,20101019,062500,1.0186,1.0186,1.0186,1.0186
USDCAD,20101019,062600,1.0186,1.0187,1.0185,1.0185
USDCAD,20101019,062700,1.0185,1.0185,1.0183,1.0183
USDCAD,20101019,062800,1.0183,1.0183,1.0181,1.0181
USDCAD,20101019,062900,1.0181,1.0183,1.0181,1.0183
USDCAD,20101019,063000,1.0182,1.0183,1.0182,1.0182
USDCAD,20101019,063100,1.0182,1.0183,1.0182,1.0183
USDCAD,20101019,063200,1.0183,1.0186,1.0183,1.0185
USDCAD,20101019,063300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101019,063400,1.0186,1.0186,1.0185,1.0186
USDCAD,20101019,063500,1.0185,1.0186,1.0184,1.0185
USDCAD,20101019,063600,1.0186,1.0187,1.0186,1.0187
USDCAD,20101019,063700,1.0187,1.0187,1.0186,1.0187
USDCAD,20101019,063800,1.0186,1.0188,1.0186,1.0188
USDCAD,20101019,063900,1.0188,1.0188,1.0187,1.0187
USDCAD,20101019,064000,1.0187,1.0188,1.0187,1.0188
USDCAD,20101019,064100,1.0188,1.0190,1.0188,1.0190
USDCAD,20101019,064200,1.0191,1.0192,1.0191,1.0192
USDCAD,20101019,064300,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,064400,1.0191,1.0191,1.0189,1.0189
USDCAD,20101019,064500,1.0189,1.0190,1.0189,1.0190
USDCAD,20101019,064600,1.0190,1.0191,1.0190,1.0191
USDCAD,20101019,064700,1.0191,1.0191,1.0190,1.0191
USDCAD,20101019,064800,1.0190,1.0190,1.0190,1.0190
USDCAD,20101019,064900,1.0190,1.0190,1.0190,1.0190
USDCAD,20101019,065000,1.0190,1.0190,1.0190,1.0190
USDCAD,20101019,065100,1.0191,1.0191,1.0191,1.0191
USDCAD,20101019,065200,1.0191,1.0192,1.0191,1.0192
USDCAD,20101019,065300,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,065400,1.0192,1.0192,1.0190,1.0190
USDCAD,20101019,065500,1.0190,1.0190,1.0190,1.0190
USDCAD,20101019,065600,1.0191,1.0192,1.0191,1.0192
USDCAD,20101019,065700,1.0191,1.0192,1.0190,1.0190
USDCAD,20101019,065800,1.0190,1.0190,1.0188,1.0188
USDCAD,20101019,065900,1.0188,1.0189,1.0188,1.0188
USDCAD,20101019,070000,1.0187,1.0189,1.0187,1.0189
USDCAD,20101019,070100,1.0190,1.0192,1.0190,1.0191
USDCAD,20101019,070200,1.0191,1.0191,1.0190,1.0191
USDCAD,20101019,070300,1.0190,1.0191,1.0190,1.0191
USDCAD,20101019,070400,1.0191,1.0191,1.0190,1.0191
USDCAD,20101019,070500,1.0191,1.0191,1.0190,1.0190
USDCAD,20101019,070600,1.0191,1.0191,1.0191,1.0191
USDCAD,20101019,070700,1.0191,1.0192,1.0191,1.0192
USDCAD,20101019,070800,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,070900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,071000,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,071100,1.0192,1.0192,1.0190,1.0190
USDCAD,20101019,071200,1.0191,1.0191,1.0191,1.0191
USDCAD,20101019,071300,1.0191,1.0191,1.0189,1.0189
USDCAD,20101019,071400,1.0190,1.0191,1.0190,1.0191
USDCAD,20101019,071500,1.0190,1.0190,1.0190,1.0190
USDCAD,20101019,071600,1.0191,1.0191,1.0191,1.0191
USDCAD,20101019,071700,1.0192,1.0193,1.0192,1.0192
USDCAD,20101019,071800,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,071900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,072000,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,072100,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,072200,1.0192,1.0192,1.0191,1.0191
USDCAD,20101019,072300,1.0191,1.0192,1.0191,1.0192
USDCAD,20101019,072400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,072500,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,072600,1.0192,1.0193,1.0192,1.0193
USDCAD,20101019,072700,1.0193,1.0195,1.0193,1.0195
USDCAD,20101019,072800,1.0194,1.0195,1.0194,1.0195
USDCAD,20101019,072900,1.0195,1.0195,1.0195,1.0195
USDCAD,20101019,073000,1.0195,1.0196,1.0195,1.0196
USDCAD,20101019,073100,1.0195,1.0195,1.0194,1.0195
USDCAD,20101019,073200,1.0195,1.0197,1.0195,1.0197
USDCAD,20101019,073300,1.0198,1.0198,1.0195,1.0196
USDCAD,20101019,073400,1.0197,1.0199,1.0197,1.0199
USDCAD,20101019,073500,1.0198,1.0199,1.0197,1.0198
USDCAD,20101019,073600,1.0199,1.0200,1.0199,1.0200
USDCAD,20101019,073700,1.0200,1.0201,1.0200,1.0200
USDCAD,20101019,073800,1.0199,1.0199,1.0197,1.0197
USDCAD,20101019,073900,1.0199,1.0199,1.0198,1.0199
USDCAD,20101019,074000,1.0200,1.0200,1.0199,1.0200
USDCAD,20101019,074100,1.0200,1.0201,1.0200,1.0201
USDCAD,20101019,074200,1.0201,1.0201,1.0199,1.0200
USDCAD,20101019,074300,1.0201,1.0201,1.0200,1.0200
USDCAD,20101019,074400,1.0201,1.0202,1.0201,1.0202
USDCAD,20101019,074500,1.0201,1.0201,1.0200,1.0200
USDCAD,20101019,074600,1.0200,1.0202,1.0200,1.0200
USDCAD,20101019,074700,1.0200,1.0201,1.0199,1.0199
USDCAD,20101019,074800,1.0200,1.0200,1.0199,1.0200
USDCAD,20101019,074900,1.0200,1.0201,1.0200,1.0201
USDCAD,20101019,075000,1.0200,1.0201,1.0200,1.0201
USDCAD,20101019,075100,1.0202,1.0202,1.0201,1.0201
USDCAD,20101019,075200,1.0202,1.0202,1.0201,1.0201
USDCAD,20101019,075300,1.0201,1.0202,1.0201,1.0202
USDCAD,20101019,075400,1.0201,1.0202,1.0201,1.0202
USDCAD,20101019,075500,1.0202,1.0203,1.0201,1.0201
USDCAD,20101019,075600,1.0201,1.0203,1.0201,1.0202
USDCAD,20101019,075700,1.0201,1.0201,1.0200,1.0200
USDCAD,20101019,075800,1.0200,1.0200,1.0197,1.0197
USDCAD,20101019,075900,1.0196,1.0197,1.0195,1.0197
USDCAD,20101019,080000,1.0198,1.0198,1.0196,1.0196
USDCAD,20101019,080100,1.0195,1.0195,1.0194,1.0195
USDCAD,20101019,080200,1.0195,1.0195,1.0195,1.0195
USDCAD,20101019,080300,1.0196,1.0197,1.0194,1.0197
USDCAD,20101019,080400,1.0197,1.0199,1.0197,1.0197
USDCAD,20101019,080500,1.0196,1.0197,1.0195,1.0195
USDCAD,20101019,080600,1.0195,1.0195,1.0193,1.0195
USDCAD,20101019,080700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101019,080800,1.0197,1.0199,1.0197,1.0199
USDCAD,20101019,080900,1.0199,1.0199,1.0198,1.0198
USDCAD,20101019,081000,1.0198,1.0198,1.0197,1.0197
USDCAD,20101019,081100,1.0197,1.0197,1.0196,1.0196
USDCAD,20101019,081200,1.0196,1.0196,1.0194,1.0194
USDCAD,20101019,081300,1.0193,1.0194,1.0193,1.0194
USDCAD,20101019,081400,1.0193,1.0194,1.0193,1.0194
USDCAD,20101019,081500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101019,081600,1.0195,1.0197,1.0195,1.0197
USDCAD,20101019,081700,1.0197,1.0197,1.0196,1.0196
USDCAD,20101019,081800,1.0196,1.0197,1.0196,1.0197
USDCAD,20101019,081900,1.0196,1.0196,1.0192,1.0192
USDCAD,20101019,082000,1.0192,1.0192,1.0192,1.0192
USDCAD,20101019,082100,1.0191,1.0191,1.0186,1.0186
USDCAD,20101019,082200,1.0187,1.0188,1.0186,1.0188
USDCAD,20101019,082300,1.0189,1.0189,1.0188,1.0188
USDCAD,20101019,082400,1.0189,1.0190,1.0189,1.0190
USDCAD,20101019,082500,1.0190,1.0190,1.0188,1.0188
USDCAD,20101019,082600,1.0187,1.0187,1.0186,1.0187
USDCAD,20101019,082700,1.0188,1.0188,1.0187,1.0188
USDCAD,20101019,082800,1.0188,1.0188,1.0187,1.0188
USDCAD,20101019,082900,1.0188,1.0188,1.0187,1.0188
USDCAD,20101019,083000,1.0188,1.0188,1.0187,1.0187
USDCAD,20101019,083100,1.0188,1.0189,1.0188,1.0189
USDCAD,20101019,083200,1.0189,1.0191,1.0189,1.0191
USDCAD,20101019,083300,1.0191,1.0191,1.0189,1.0189
USDCAD,20101019,083400,1.0189,1.0189,1.0189,1.0189
USDCAD,20101019,083500,1.0188,1.0188,1.0185,1.0186
USDCAD,20101019,083600,1.0186,1.0186,1.0185,1.0185
USDCAD,20101019,083700,1.0185,1.0185,1.0184,1.0184
USDCAD,20101019,083800,1.0184,1.0184,1.0182,1.0182
USDCAD,20101019,083900,1.0182,1.0182,1.0181,1.0182
USDCAD,20101019,084000,1.0183,1.0183,1.0182,1.0182
USDCAD,20101019,084100,1.0183,1.0183,1.0183,1.0183
USDCAD,20101019,084200,1.0183,1.0184,1.0183,1.0184
USDCAD,20101019,084300,1.0183,1.0183,1.0182,1.0182
USDCAD,20101019,084400,1.0183,1.0183,1.0183,1.0183
USDCAD,20101019,084500,1.0183,1.0183,1.0180,1.0181
USDCAD,20101019,084600,1.0180,1.0181,1.0180,1.0180
USDCAD,20101019,084700,1.0181,1.0181,1.0181,1.0181
USDCAD,20101019,084800,1.0180,1.0180,1.0179,1.0179
USDCAD,20101019,084900,1.0179,1.0179,1.0179,1.0179
USDCAD,20101019,085000,1.0179,1.0180,1.0179,1.0180
USDCAD,20101019,085100,1.0181,1.0181,1.0178,1.0180
USDCAD,20101019,085200,1.0180,1.0181,1.0180,1.0181
USDCAD,20101019,085300,1.0182,1.0182,1.0181,1.0181
USDCAD,20101019,085400,1.0180,1.0182,1.0179,1.0182
USDCAD,20101019,085500,1.0183,1.0188,1.0183,1.0187
USDCAD,20101019,085600,1.0188,1.0188,1.0186,1.0186
USDCAD,20101019,085700,1.0185,1.0187,1.0185,1.0187
USDCAD,20101019,085800,1.0187,1.0188,1.0187,1.0188
USDCAD,20101019,085900,1.0187,1.0190,1.0187,1.0190
USDCAD,20101019,090000,1.0190,1.0195,1.0190,1.0195
USDCAD,20101019,090100,1.0196,1.0198,1.0195,1.0195
USDCAD,20101019,090200,1.0195,1.0195,1.0194,1.0195
USDCAD,20101019,090300,1.0195,1.0199,1.0195,1.0199
USDCAD,20101019,090400,1.0198,1.0199,1.0197,1.0198
USDCAD,20101019,090500,1.0199,1.0199,1.0199,1.0199
USDCAD,20101019,090600,1.0199,1.0200,1.0198,1.0198
USDCAD,20101019,090700,1.0197,1.0199,1.0197,1.0199
USDCAD,20101019,090800,1.0198,1.0203,1.0198,1.0203
USDCAD,20101019,090900,1.0202,1.0202,1.0200,1.0201
USDCAD,20101019,091000,1.0200,1.0201,1.0200,1.0201
USDCAD,20101019,091100,1.0201,1.0205,1.0201,1.0205
USDCAD,20101019,091200,1.0206,1.0206,1.0203,1.0203
USDCAD,20101019,091300,1.0202,1.0204,1.0202,1.0204
USDCAD,20101019,091400,1.0203,1.0203,1.0202,1.0202
USDCAD,20101019,091500,1.0202,1.0202,1.0199,1.0200
USDCAD,20101019,091600,1.0200,1.0201,1.0198,1.0198
USDCAD,20101019,091700,1.0197,1.0197,1.0194,1.0194
USDCAD,20101019,091800,1.0194,1.0194,1.0193,1.0193
USDCAD,20101019,091900,1.0193,1.0194,1.0193,1.0194
USDCAD,20101019,092000,1.0194,1.0194,1.0192,1.0192
USDCAD,20101019,092100,1.0192,1.0193,1.0192,1.0192
USDCAD,20101019,092200,1.0193,1.0193,1.0193,1.0193
USDCAD,20101019,092300,1.0193,1.0199,1.0193,1.0195
USDCAD,20101019,092400,1.0195,1.0197,1.0195,1.0197
USDCAD,20101019,092500,1.0196,1.0198,1.0196,1.0198
USDCAD,20101019,092600,1.0197,1.0198,1.0195,1.0195
USDCAD,20101019,092700,1.0194,1.0195,1.0191,1.0193
USDCAD,20101019,092800,1.0194,1.0197,1.0194,1.0197
USDCAD,20101019,092900,1.0197,1.0200,1.0196,1.0197
USDCAD,20101019,093000,1.0196,1.0197,1.0195,1.0196
USDCAD,20101019,093100,1.0195,1.0196,1.0194,1.0194
USDCAD,20101019,093200,1.0194,1.0195,1.0193,1.0193
USDCAD,20101019,093300,1.0193,1.0193,1.0191,1.0192
USDCAD,20101019,093400,1.0191,1.0192,1.0190,1.0191
USDCAD,20101019,093500,1.0190,1.0192,1.0190,1.0192
USDCAD,20101019,093600,1.0193,1.0194,1.0193,1.0193
USDCAD,20101019,093700,1.0193,1.0193,1.0192,1.0193
USDCAD,20101019,093800,1.0194,1.0196,1.0194,1.0195
USDCAD,20101019,093900,1.0194,1.0196,1.0194,1.0196
USDCAD,20101019,094000,1.0195,1.0196,1.0195,1.0196
USDCAD,20101019,094100,1.0197,1.0197,1.0197,1.0197
USDCAD,20101019,094200,1.0198,1.0198,1.0197,1.0197
USDCAD,20101019,094300,1.0198,1.0199,1.0198,1.0199
USDCAD,20101019,094400,1.0200,1.0200,1.0199,1.0199
USDCAD,20101019,094500,1.0199,1.0199,1.0199,1.0199
USDCAD,20101019,094600,1.0200,1.0200,1.0199,1.0199
USDCAD,20101019,094700,1.0198,1.0200,1.0197,1.0200
USDCAD,20101019,094800,1.0199,1.0199,1.0198,1.0198
USDCAD,20101019,094900,1.0198,1.0198,1.0197,1.0197
USDCAD,20101019,095000,1.0196,1.0196,1.0194,1.0194
USDCAD,20101019,095100,1.0195,1.0195,1.0193,1.0193
USDCAD,20101019,095200,1.0192,1.0194,1.0192,1.0194
USDCAD,20101019,095300,1.0195,1.0195,1.0194,1.0194
USDCAD,20101019,095400,1.0194,1.0194,1.0193,1.0193
USDCAD,20101019,095500,1.0193,1.0197,1.0193,1.0197
USDCAD,20101019,095600,1.0198,1.0199,1.0198,1.0199
USDCAD,20101019,095700,1.0198,1.0198,1.0195,1.0195
USDCAD,20101019,095800,1.0196,1.0198,1.0196,1.0198
USDCAD,20101019,095900,1.0199,1.0201,1.0199,1.0200
USDCAD,20101019,100000,1.0201,1.0204,1.0201,1.0204
USDCAD,20101019,100100,1.0203,1.0204,1.0203,1.0204
USDCAD,20101019,100200,1.0204,1.0204,1.0203,1.0204
USDCAD,20101019,100300,1.0203,1.0203,1.0202,1.0203
USDCAD,20101019,100400,1.0204,1.0204,1.0203,1.0203
USDCAD,20101019,100500,1.0204,1.0204,1.0203,1.0203
USDCAD,20101019,100600,1.0203,1.0204,1.0203,1.0203
USDCAD,20101019,100700,1.0203,1.0203,1.0202,1.0202
USDCAD,20101019,100800,1.0201,1.0201,1.0199,1.0199
USDCAD,20101019,100900,1.0199,1.0201,1.0199,1.0201
USDCAD,20101019,101000,1.0201,1.0201,1.0201,1.0201
USDCAD,20101019,101100,1.0200,1.0201,1.0200,1.0200
USDCAD,20101019,101200,1.0200,1.0201,1.0200,1.0200
USDCAD,20101019,101300,1.0201,1.0202,1.0201,1.0202
USDCAD,20101019,101400,1.0202,1.0202,1.0202,1.0202
USDCAD,20101019,101500,1.0202,1.0203,1.0202,1.0202
USDCAD,20101019,101600,1.0202,1.0202,1.0201,1.0201
USDCAD,20101019,101700,1.0201,1.0201,1.0201,1.0201
USDCAD,20101019,101800,1.0200,1.0201,1.0200,1.0201
USDCAD,20101019,101900,1.0201,1.0201,1.0200,1.0201
USDCAD,20101019,102000,1.0201,1.0201,1.0200,1.0201
USDCAD,20101019,102100,1.0201,1.0201,1.0200,1.0201
USDCAD,20101019,102200,1.0202,1.0202,1.0201,1.0202
USDCAD,20101019,102300,1.0202,1.0203,1.0202,1.0203
USDCAD,20101019,102400,1.0203,1.0203,1.0203,1.0203
USDCAD,20101019,102500,1.0203,1.0203,1.0202,1.0202
USDCAD,20101019,102600,1.0202,1.0202,1.0202,1.0202
USDCAD,20101019,102700,1.0202,1.0203,1.0202,1.0203
USDCAD,20101019,102800,1.0203,1.0203,1.0203,1.0203
USDCAD,20101019,102900,1.0203,1.0203,1.0203,1.0203
USDCAD,20101019,103000,1.0202,1.0202,1.0201,1.0201
USDCAD,20101019,103100,1.0202,1.0202,1.0199,1.0199
USDCAD,20101019,103200,1.0199,1.0199,1.0199,1.0199
USDCAD,20101019,103300,1.0199,1.0199,1.0199,1.0199
USDCAD,20101019,103400,1.0199,1.0199,1.0198,1.0198
USDCAD,20101019,103500,1.0197,1.0197,1.0196,1.0197
USDCAD,20101019,103600,1.0198,1.0200,1.0198,1.0200
USDCAD,20101019,103700,1.0200,1.0201,1.0200,1.0201
USDCAD,20101019,103800,1.0201,1.0201,1.0201,1.0201
USDCAD,20101019,103900,1.0202,1.0202,1.0200,1.0200
USDCAD,20101019,104000,1.0200,1.0201,1.0200,1.0201
USDCAD,20101019,104100,1.0200,1.0200,1.0199,1.0200
USDCAD,20101019,104200,1.0200,1.0200,1.0200,1.0200
USDCAD,20101019,104300,1.0200,1.0200,1.0200,1.0200
USDCAD,20101019,104400,1.0201,1.0204,1.0201,1.0203
USDCAD,20101019,104500,1.0203,1.0203,1.0203,1.0203
USDCAD,20101019,104600,1.0204,1.0204,1.0203,1.0203
USDCAD,20101019,104700,1.0202,1.0203,1.0202,1.0202
USDCAD,20101019,104800,1.0202,1.0204,1.0202,1.0204
USDCAD,20101019,104900,1.0203,1.0204,1.0203,1.0204
USDCAD,20101019,105000,1.0204,1.0206,1.0204,1.0204
USDCAD,20101019,105100,1.0203,1.0205,1.0203,1.0205
USDCAD,20101019,105200,1.0205,1.0207,1.0205,1.0207
USDCAD,20101019,105300,1.0208,1.0209,1.0208,1.0208
USDCAD,20101019,105400,1.0209,1.0210,1.0208,1.0210
USDCAD,20101019,105500,1.0210,1.0211,1.0210,1.0211
USDCAD,20101019,105600,1.0211,1.0211,1.0211,1.0211
USDCAD,20101019,105700,1.0212,1.0212,1.0211,1.0211
USDCAD,20101019,105800,1.0211,1.0211,1.0210,1.0210
USDCAD,20101019,105900,1.0209,1.0209,1.0207,1.0208
USDCAD,20101019,110000,1.0209,1.0210,1.0209,1.0209
USDCAD,20101019,110100,1.0208,1.0208,1.0196,1.0196
USDCAD,20101019,110200,1.0197,1.0201,1.0197,1.0201
USDCAD,20101019,110300,1.0200,1.0200,1.0197,1.0197
USDCAD,20101019,110400,1.0197,1.0202,1.0197,1.0202
USDCAD,20101019,110500,1.0201,1.0201,1.0197,1.0197
USDCAD,20101019,110600,1.0198,1.0198,1.0195,1.0196
USDCAD,20101019,110700,1.0197,1.0198,1.0196,1.0196
USDCAD,20101019,110800,1.0195,1.0196,1.0195,1.0195
USDCAD,20101019,110900,1.0195,1.0195,1.0189,1.0191
USDCAD,20101019,111000,1.0190,1.0190,1.0188,1.0189
USDCAD,20101019,111100,1.0191,1.0196,1.0191,1.0196
USDCAD,20101019,111200,1.0196,1.0200,1.0196,1.0199
USDCAD,20101019,111300,1.0199,1.0199,1.0199,1.0199
USDCAD,20101019,111400,1.0199,1.0202,1.0199,1.0202
USDCAD,20101019,111500,1.0202,1.0203,1.0202,1.0203
USDCAD,20101019,111600,1.0204,1.0204,1.0201,1.0201
USDCAD,20101019,111700,1.0200,1.0200,1.0196,1.0196
USDCAD,20101019,111800,1.0196,1.0198,1.0196,1.0198
USDCAD,20101019,111900,1.0198,1.0198,1.0197,1.0197
USDCAD,20101019,112000,1.0197,1.0200,1.0197,1.0199
USDCAD,20101019,112100,1.0200,1.0202,1.0200,1.0202
USDCAD,20101019,112200,1.0202,1.0202,1.0201,1.0202
USDCAD,20101019,112300,1.0203,1.0203,1.0201,1.0201
USDCAD,20101019,112400,1.0202,1.0202,1.0202,1.0202
USDCAD,20101019,112500,1.0203,1.0204,1.0203,1.0203
USDCAD,20101019,112600,1.0204,1.0205,1.0204,1.0205
USDCAD,20101019,112700,1.0205,1.0205,1.0205,1.0205
USDCAD,20101019,112800,1.0204,1.0204,1.0202,1.0202
USDCAD,20101019,112900,1.0202,1.0202,1.0201,1.0202
USDCAD,20101019,113000,1.0202,1.0202,1.0202,1.0202
USDCAD,20101019,113100,1.0202,1.0205,1.0202,1.0205
USDCAD,20101019,113200,1.0204,1.0205,1.0204,1.0204
USDCAD,20101019,113300,1.0205,1.0205,1.0205,1.0205
USDCAD,20101019,113400,1.0205,1.0205,1.0203,1.0203
USDCAD,20101019,113500,1.0203,1.0203,1.0202,1.0202
USDCAD,20101019,113600,1.0202,1.0202,1.0201,1.0202
USDCAD,20101019,113700,1.0201,1.0201,1.0201,1.0201
USDCAD,20101019,113800,1.0202,1.0202,1.0201,1.0201
USDCAD,20101019,113900,1.0202,1.0203,1.0202,1.0202
USDCAD,20101019,114000,1.0202,1.0202,1.0202,1.0202
USDCAD,20101019,114100,1.0201,1.0202,1.0201,1.0201
USDCAD,20101019,114200,1.0201,1.0201,1.0201,1.0201
USDCAD,20101019,114300,1.0201,1.0201,1.0200,1.0200
USDCAD,20101019,114400,1.0200,1.0200,1.0199,1.0199
USDCAD,20101019,114500,1.0198,1.0200,1.0198,1.0200
USDCAD,20101019,114600,1.0199,1.0200,1.0199,1.0199
USDCAD,20101019,114700,1.0199,1.0201,1.0199,1.0201
USDCAD,20101019,114800,1.0200,1.0201,1.0200,1.0201
USDCAD,20101019,114900,1.0202,1.0203,1.0202,1.0203
USDCAD,20101019,115000,1.0202,1.0203,1.0202,1.0202
USDCAD,20101019,115100,1.0202,1.0205,1.0202,1.0204
USDCAD,20101019,115200,1.0204,1.0204,1.0204,1.0204
USDCAD,20101019,115300,1.0204,1.0205,1.0203,1.0204
USDCAD,20101019,115400,1.0204,1.0204,1.0204,1.0204
USDCAD,20101019,115500,1.0203,1.0203,1.0201,1.0201
USDCAD,20101019,115600,1.0202,1.0203,1.0202,1.0203
USDCAD,20101019,115700,1.0203,1.0203,1.0202,1.0202
USDCAD,20101019,115800,1.0202,1.0203,1.0202,1.0203
USDCAD,20101019,115900,1.0203,1.0203,1.0202,1.0202
USDCAD,20101019,120000,1.0202,1.0204,1.0202,1.0203
USDCAD,20101019,120100,1.0202,1.0203,1.0202,1.0203
USDCAD,20101019,120200,1.0202,1.0202,1.0202,1.0202
USDCAD,20101019,120300,1.0202,1.0203,1.0202,1.0202
USDCAD,20101019,120400,1.0202,1.0204,1.0202,1.0203
USDCAD,20101019,120500,1.0204,1.0204,1.0203,1.0204
USDCAD,20101019,120600,1.0205,1.0207,1.0205,1.0207
USDCAD,20101019,120700,1.0208,1.0212,1.0208,1.0212
USDCAD,20101019,120800,1.0213,1.0213,1.0208,1.0208
USDCAD,20101019,120900,1.0207,1.0211,1.0207,1.0209
USDCAD,20101019,121000,1.0210,1.0211,1.0208,1.0208
USDCAD,20101019,121100,1.0207,1.0207,1.0206,1.0206
USDCAD,20101019,121200,1.0205,1.0205,1.0204,1.0205
USDCAD,20101019,121300,1.0205,1.0205,1.0204,1.0205
USDCAD,20101019,121400,1.0206,1.0207,1.0206,1.0207
USDCAD,20101019,121500,1.0206,1.0207,1.0205,1.0207
USDCAD,20101019,121600,1.0206,1.0206,1.0205,1.0205
USDCAD,20101019,121700,1.0205,1.0205,1.0205,1.0205
USDCAD,20101019,121800,1.0206,1.0207,1.0206,1.0207
USDCAD,20101019,121900,1.0208,1.0208,1.0208,1.0208
USDCAD,20101019,122000,1.0209,1.0209,1.0209,1.0209
USDCAD,20101019,122100,1.0210,1.0211,1.0210,1.0210
USDCAD,20101019,122200,1.0211,1.0213,1.0211,1.0213
USDCAD,20101019,122300,1.0213,1.0215,1.0213,1.0213
USDCAD,20101019,122400,1.0213,1.0213,1.0211,1.0211
USDCAD,20101019,122500,1.0211,1.0211,1.0210,1.0210
USDCAD,20101019,122600,1.0210,1.0211,1.0209,1.0209
USDCAD,20101019,122700,1.0209,1.0209,1.0209,1.0209
USDCAD,20101019,122800,1.0209,1.0209,1.0206,1.0206
USDCAD,20101019,122900,1.0207,1.0207,1.0206,1.0206
USDCAD,20101019,123000,1.0205,1.0206,1.0203,1.0203
USDCAD,20101019,123100,1.0203,1.0203,1.0200,1.0201
USDCAD,20101019,123200,1.0201,1.0202,1.0201,1.0202
USDCAD,20101019,123300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101019,123400,1.0203,1.0203,1.0203,1.0203
USDCAD,20101019,123500,1.0203,1.0204,1.0203,1.0204
USDCAD,20101019,123600,1.0203,1.0204,1.0203,1.0204
USDCAD,20101019,123700,1.0204,1.0204,1.0199,1.0199
USDCAD,20101019,123800,1.0200,1.0200,1.0199,1.0200
USDCAD,20101019,123900,1.0200,1.0200,1.0200,1.0200
USDCAD,20101019,124000,1.0200,1.0200,1.0200,1.0200
USDCAD,20101019,124100,1.0200,1.0201,1.0200,1.0201
USDCAD,20101019,124200,1.0202,1.0202,1.0201,1.0201
USDCAD,20101019,124300,1.0201,1.0202,1.0201,1.0202
USDCAD,20101019,124400,1.0202,1.0202,1.0199,1.0199
USDCAD,20101019,124500,1.0199,1.0199,1.0192,1.0194
USDCAD,20101019,124600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101019,124700,1.0195,1.0196,1.0194,1.0194
USDCAD,20101019,124800,1.0194,1.0195,1.0194,1.0195
USDCAD,20101019,124900,1.0195,1.0196,1.0195,1.0195
USDCAD,20101019,125000,1.0194,1.0194,1.0193,1.0193
USDCAD,20101019,125100,1.0193,1.0193,1.0192,1.0192
USDCAD,20101019,125200,1.0191,1.0191,1.0189,1.0190
USDCAD,20101019,125300,1.0190,1.0193,1.0190,1.0191
USDCAD,20101019,125400,1.0192,1.0194,1.0192,1.0194
USDCAD,20101019,125500,1.0195,1.0200,1.0195,1.0200
USDCAD,20101019,125600,1.0200,1.0201,1.0200,1.0201
USDCAD,20101019,125700,1.0200,1.0203,1.0200,1.0203
USDCAD,20101019,125800,1.0203,1.0203,1.0202,1.0202
USDCAD,20101019,125900,1.0201,1.0202,1.0200,1.0201
USDCAD,20101019,130000,1.0200,1.0203,1.0200,1.0203
USDCAD,20101019,130100,1.0204,1.0205,1.0203,1.0205
USDCAD,20101019,130200,1.0206,1.0206,1.0204,1.0205
USDCAD,20101019,130300,1.0205,1.0212,1.0204,1.0210
USDCAD,20101019,130400,1.0211,1.0222,1.0210,1.0221
USDCAD,20101019,130500,1.0220,1.0221,1.0212,1.0217
USDCAD,20101019,130600,1.0216,1.0221,1.0214,1.0221
USDCAD,20101019,130700,1.0222,1.0224,1.0217,1.0217
USDCAD,20101019,130800,1.0216,1.0220,1.0210,1.0210
USDCAD,20101019,130900,1.0209,1.0216,1.0209,1.0215
USDCAD,20101019,131000,1.0214,1.0214,1.0212,1.0212
USDCAD,20101019,131100,1.0213,1.0216,1.0212,1.0216
USDCAD,20101019,131200,1.0217,1.0221,1.0217,1.0218
USDCAD,20101019,131300,1.0219,1.0220,1.0218,1.0220
USDCAD,20101019,131400,1.0220,1.0220,1.0218,1.0218
USDCAD,20101019,131500,1.0219,1.0221,1.0218,1.0221
USDCAD,20101019,131600,1.0222,1.0222,1.0222,1.0222
USDCAD,20101019,131700,1.0221,1.0225,1.0220,1.0225
USDCAD,20101019,131800,1.0226,1.0233,1.0226,1.0233
USDCAD,20101019,131900,1.0232,1.0234,1.0230,1.0234
USDCAD,20101019,132000,1.0235,1.0236,1.0230,1.0232
USDCAD,20101019,132100,1.0231,1.0233,1.0231,1.0232
USDCAD,20101019,132200,1.0233,1.0235,1.0231,1.0232
USDCAD,20101019,132300,1.0231,1.0237,1.0231,1.0236
USDCAD,20101019,132400,1.0235,1.0235,1.0226,1.0226
USDCAD,20101019,132500,1.0227,1.0231,1.0227,1.0230
USDCAD,20101019,132600,1.0231,1.0239,1.0231,1.0239
USDCAD,20101019,132700,1.0240,1.0242,1.0236,1.0237
USDCAD,20101019,132800,1.0238,1.0242,1.0238,1.0241
USDCAD,20101019,132900,1.0242,1.0250,1.0242,1.0249
USDCAD,20101019,133000,1.0250,1.0256,1.0247,1.0249
USDCAD,20101019,133100,1.0248,1.0253,1.0248,1.0252
USDCAD,20101019,133200,1.0252,1.0253,1.0251,1.0253
USDCAD,20101019,133300,1.0254,1.0256,1.0253,1.0256
USDCAD,20101019,133400,1.0257,1.0258,1.0254,1.0254
USDCAD,20101019,133500,1.0253,1.0253,1.0242,1.0243
USDCAD,20101019,133600,1.0244,1.0244,1.0242,1.0242
USDCAD,20101019,133700,1.0243,1.0243,1.0238,1.0240
USDCAD,20101019,133800,1.0242,1.0245,1.0242,1.0245
USDCAD,20101019,133900,1.0244,1.0247,1.0243,1.0247
USDCAD,20101019,134000,1.0246,1.0247,1.0246,1.0247
USDCAD,20101019,134100,1.0248,1.0251,1.0248,1.0251
USDCAD,20101019,134200,1.0252,1.0255,1.0251,1.0251
USDCAD,20101019,134300,1.0252,1.0260,1.0252,1.0260
USDCAD,20101019,134400,1.0261,1.0261,1.0256,1.0257
USDCAD,20101019,134500,1.0258,1.0260,1.0254,1.0254
USDCAD,20101019,134600,1.0253,1.0253,1.0249,1.0249
USDCAD,20101019,134700,1.0250,1.0254,1.0249,1.0254
USDCAD,20101019,134800,1.0254,1.0261,1.0254,1.0261
USDCAD,20101019,134900,1.0262,1.0269,1.0262,1.0269
USDCAD,20101019,135000,1.0268,1.0268,1.0259,1.0261
USDCAD,20101019,135100,1.0262,1.0263,1.0259,1.0259
USDCAD,20101019,135200,1.0258,1.0258,1.0254,1.0257
USDCAD,20101019,135300,1.0256,1.0258,1.0254,1.0254
USDCAD,20101019,135400,1.0255,1.0255,1.0247,1.0247
USDCAD,20101019,135500,1.0246,1.0250,1.0246,1.0246
USDCAD,20101019,135600,1.0245,1.0249,1.0243,1.0246
USDCAD,20101019,135700,1.0247,1.0250,1.0245,1.0247
USDCAD,20101019,135800,1.0247,1.0248,1.0245,1.0247
USDCAD,20101019,135900,1.0246,1.0248,1.0244,1.0247
USDCAD,20101019,140000,1.0248,1.0248,1.0243,1.0243
USDCAD,20101019,140100,1.0242,1.0247,1.0240,1.0247
USDCAD,20101019,140200,1.0246,1.0246,1.0243,1.0243
USDCAD,20101019,140300,1.0244,1.0251,1.0244,1.0251
USDCAD,20101019,140400,1.0250,1.0250,1.0246,1.0249
USDCAD,20101019,140500,1.0248,1.0248,1.0244,1.0244
USDCAD,20101019,140600,1.0243,1.0243,1.0239,1.0240
USDCAD,20101019,140700,1.0239,1.0240,1.0237,1.0238
USDCAD,20101019,140800,1.0238,1.0243,1.0238,1.0243
USDCAD,20101019,140900,1.0243,1.0243,1.0242,1.0243
USDCAD,20101019,141000,1.0242,1.0242,1.0241,1.0242
USDCAD,20101019,141100,1.0241,1.0242,1.0240,1.0242
USDCAD,20101019,141200,1.0242,1.0247,1.0241,1.0247
USDCAD,20101019,141300,1.0248,1.0253,1.0248,1.0253
USDCAD,20101019,141400,1.0254,1.0256,1.0250,1.0250
USDCAD,20101019,141500,1.0249,1.0256,1.0248,1.0256
USDCAD,20101019,141600,1.0257,1.0257,1.0252,1.0256
USDCAD,20101019,141700,1.0257,1.0264,1.0257,1.0260
USDCAD,20101019,141800,1.0259,1.0259,1.0252,1.0253
USDCAD,20101019,141900,1.0253,1.0253,1.0249,1.0251
USDCAD,20101019,142000,1.0252,1.0252,1.0250,1.0250
USDCAD,20101019,142100,1.0251,1.0256,1.0251,1.0255
USDCAD,20101019,142200,1.0256,1.0262,1.0256,1.0261
USDCAD,20101019,142300,1.0261,1.0261,1.0256,1.0256
USDCAD,20101019,142400,1.0255,1.0257,1.0252,1.0254
USDCAD,20101019,142500,1.0257,1.0260,1.0253,1.0253
USDCAD,20101019,142600,1.0252,1.0255,1.0249,1.0255
USDCAD,20101019,142700,1.0256,1.0259,1.0256,1.0259
USDCAD,20101019,142800,1.0260,1.0261,1.0260,1.0261
USDCAD,20101019,142900,1.0261,1.0268,1.0261,1.0268
USDCAD,20101019,143000,1.0267,1.0267,1.0264,1.0265
USDCAD,20101019,143100,1.0264,1.0264,1.0258,1.0261
USDCAD,20101019,143200,1.0262,1.0278,1.0262,1.0277
USDCAD,20101019,143300,1.0276,1.0276,1.0268,1.0268
USDCAD,20101019,143400,1.0269,1.0272,1.0266,1.0272
USDCAD,20101019,143500,1.0271,1.0272,1.0269,1.0272
USDCAD,20101019,143600,1.0273,1.0275,1.0272,1.0275
USDCAD,20101019,143700,1.0275,1.0275,1.0272,1.0272
USDCAD,20101019,143800,1.0271,1.0273,1.0271,1.0272
USDCAD,20101019,143900,1.0273,1.0273,1.0266,1.0267
USDCAD,20101019,144000,1.0266,1.0267,1.0263,1.0263
USDCAD,20101019,144100,1.0262,1.0262,1.0258,1.0259
USDCAD,20101019,144200,1.0258,1.0258,1.0256,1.0258
USDCAD,20101019,144300,1.0257,1.0260,1.0256,1.0259
USDCAD,20101019,144400,1.0260,1.0263,1.0260,1.0263
USDCAD,20101019,144500,1.0264,1.0267,1.0264,1.0267
USDCAD,20101019,144600,1.0268,1.0271,1.0267,1.0269
USDCAD,20101019,144700,1.0268,1.0270,1.0267,1.0268
USDCAD,20101019,144800,1.0267,1.0270,1.0265,1.0268
USDCAD,20101019,144900,1.0267,1.0275,1.0267,1.0274
USDCAD,20101019,145000,1.0273,1.0274,1.0270,1.0271
USDCAD,20101019,145100,1.0270,1.0280,1.0270,1.0280
USDCAD,20101019,145200,1.0279,1.0288,1.0278,1.0284
USDCAD,20101019,145300,1.0285,1.0286,1.0284,1.0284
USDCAD,20101019,145400,1.0283,1.0285,1.0283,1.0284
USDCAD,20101019,145500,1.0285,1.0285,1.0282,1.0285
USDCAD,20101019,145600,1.0287,1.0294,1.0287,1.0292
USDCAD,20101019,145700,1.0293,1.0294,1.0292,1.0292
USDCAD,20101019,145800,1.0291,1.0293,1.0284,1.0287
USDCAD,20101019,145900,1.0288,1.0291,1.0288,1.0290
USDCAD,20101019,150000,1.0291,1.0292,1.0278,1.0278
USDCAD,20101019,150100,1.0280,1.0317,1.0280,1.0308
USDCAD,20101019,150200,1.0310,1.0319,1.0306,1.0306
USDCAD,20101019,150300,1.0305,1.0321,1.0305,1.0321
USDCAD,20101019,150400,1.0320,1.0320,1.0314,1.0316
USDCAD,20101019,150500,1.0315,1.0316,1.0311,1.0316
USDCAD,20101019,150600,1.0315,1.0323,1.0312,1.0322
USDCAD,20101019,150700,1.0323,1.0325,1.0320,1.0320
USDCAD,20101019,150800,1.0321,1.0321,1.0316,1.0321
USDCAD,20101019,150900,1.0322,1.0330,1.0320,1.0330
USDCAD,20101019,151000,1.0329,1.0332,1.0326,1.0331
USDCAD,20101019,151100,1.0332,1.0346,1.0332,1.0345
USDCAD,20101019,151200,1.0344,1.0345,1.0342,1.0345
USDCAD,20101019,151300,1.0344,1.0346,1.0342,1.0343
USDCAD,20101019,151400,1.0344,1.0347,1.0343,1.0343
USDCAD,20101019,151500,1.0342,1.0343,1.0334,1.0334
USDCAD,20101019,151600,1.0333,1.0336,1.0333,1.0336
USDCAD,20101019,151700,1.0337,1.0348,1.0337,1.0348
USDCAD,20101019,151800,1.0347,1.0349,1.0346,1.0348
USDCAD,20101019,151900,1.0349,1.0349,1.0346,1.0347
USDCAD,20101019,152000,1.0346,1.0347,1.0344,1.0344
USDCAD,20101019,152100,1.0343,1.0345,1.0341,1.0341
USDCAD,20101019,152200,1.0340,1.0344,1.0338,1.0344
USDCAD,20101019,152300,1.0345,1.0349,1.0345,1.0346
USDCAD,20101019,152400,1.0347,1.0360,1.0347,1.0355
USDCAD,20101019,152500,1.0354,1.0359,1.0353,1.0357
USDCAD,20101019,152600,1.0358,1.0360,1.0357,1.0360
USDCAD,20101019,152700,1.0361,1.0361,1.0352,1.0353
USDCAD,20101019,152800,1.0354,1.0362,1.0354,1.0362
USDCAD,20101019,152900,1.0361,1.0371,1.0360,1.0365
USDCAD,20101019,153000,1.0364,1.0364,1.0355,1.0355
USDCAD,20101019,153100,1.0354,1.0358,1.0353,1.0355
USDCAD,20101019,153200,1.0354,1.0355,1.0352,1.0353
USDCAD,20101019,153300,1.0354,1.0357,1.0354,1.0356
USDCAD,20101019,153400,1.0355,1.0361,1.0354,1.0358
USDCAD,20101019,153500,1.0357,1.0357,1.0352,1.0355
USDCAD,20101019,153600,1.0354,1.0361,1.0353,1.0359
USDCAD,20101019,153700,1.0358,1.0359,1.0355,1.0357
USDCAD,20101019,153800,1.0356,1.0356,1.0349,1.0350
USDCAD,20101019,153900,1.0349,1.0350,1.0346,1.0346
USDCAD,20101019,154000,1.0347,1.0349,1.0346,1.0349
USDCAD,20101019,154100,1.0350,1.0350,1.0342,1.0345
USDCAD,20101019,154200,1.0344,1.0344,1.0340,1.0342
USDCAD,20101019,154300,1.0343,1.0343,1.0339,1.0341
USDCAD,20101019,154400,1.0340,1.0344,1.0340,1.0344
USDCAD,20101019,154500,1.0343,1.0344,1.0338,1.0339
USDCAD,20101019,154600,1.0340,1.0340,1.0336,1.0338
USDCAD,20101019,154700,1.0337,1.0337,1.0333,1.0333
USDCAD,20101019,154800,1.0332,1.0340,1.0331,1.0340
USDCAD,20101019,154900,1.0341,1.0346,1.0341,1.0344
USDCAD,20101019,155000,1.0343,1.0344,1.0341,1.0344
USDCAD,20101019,155100,1.0345,1.0347,1.0344,1.0346
USDCAD,20101019,155200,1.0346,1.0347,1.0346,1.0346
USDCAD,20101019,155300,1.0347,1.0348,1.0347,1.0348
USDCAD,20101019,155400,1.0347,1.0347,1.0345,1.0346
USDCAD,20101019,155500,1.0347,1.0349,1.0347,1.0349
USDCAD,20101019,155600,1.0350,1.0352,1.0346,1.0352
USDCAD,20101019,155700,1.0351,1.0352,1.0348,1.0348
USDCAD,20101019,155800,1.0347,1.0349,1.0345,1.0349
USDCAD,20101019,155900,1.0350,1.0350,1.0348,1.0348
USDCAD,20101019,160000,1.0349,1.0349,1.0343,1.0343
USDCAD,20101019,160100,1.0344,1.0348,1.0344,1.0347
USDCAD,20101019,160200,1.0346,1.0347,1.0342,1.0342
USDCAD,20101019,160300,1.0341,1.0343,1.0340,1.0343
USDCAD,20101019,160400,1.0342,1.0342,1.0340,1.0340
USDCAD,20101019,160500,1.0341,1.0343,1.0340,1.0342
USDCAD,20101019,160600,1.0341,1.0343,1.0340,1.0341
USDCAD,20101019,160700,1.0340,1.0341,1.0339,1.0341
USDCAD,20101019,160800,1.0342,1.0343,1.0337,1.0339
USDCAD,20101019,160900,1.0340,1.0340,1.0334,1.0334
USDCAD,20101019,161000,1.0333,1.0336,1.0331,1.0331
USDCAD,20101019,161100,1.0330,1.0331,1.0326,1.0327
USDCAD,20101019,161200,1.0326,1.0326,1.0326,1.0326
USDCAD,20101019,161300,1.0325,1.0325,1.0321,1.0321
USDCAD,20101019,161400,1.0322,1.0323,1.0320,1.0320
USDCAD,20101019,161500,1.0321,1.0324,1.0321,1.0324
USDCAD,20101019,161600,1.0323,1.0324,1.0323,1.0323
USDCAD,20101019,161700,1.0324,1.0330,1.0324,1.0324
USDCAD,20101019,161800,1.0323,1.0323,1.0321,1.0321
USDCAD,20101019,161900,1.0320,1.0324,1.0320,1.0321
USDCAD,20101019,162000,1.0322,1.0323,1.0321,1.0322
USDCAD,20101019,162100,1.0323,1.0325,1.0323,1.0325
USDCAD,20101019,162200,1.0325,1.0328,1.0325,1.0328
USDCAD,20101019,162300,1.0327,1.0328,1.0326,1.0326
USDCAD,20101019,162400,1.0327,1.0329,1.0327,1.0329
USDCAD,20101019,162500,1.0330,1.0330,1.0328,1.0329
USDCAD,20101019,162600,1.0329,1.0329,1.0327,1.0328
USDCAD,20101019,162700,1.0327,1.0329,1.0326,1.0326
USDCAD,20101019,162800,1.0327,1.0327,1.0324,1.0325
USDCAD,20101019,162900,1.0326,1.0327,1.0326,1.0326
USDCAD,20101019,163000,1.0325,1.0325,1.0323,1.0324
USDCAD,20101019,163100,1.0324,1.0324,1.0320,1.0321
USDCAD,20101019,163200,1.0320,1.0321,1.0318,1.0318
USDCAD,20101019,163300,1.0318,1.0319,1.0317,1.0318
USDCAD,20101019,163400,1.0317,1.0318,1.0314,1.0314
USDCAD,20101019,163500,1.0315,1.0317,1.0314,1.0314
USDCAD,20101019,163600,1.0314,1.0314,1.0310,1.0312
USDCAD,20101019,163700,1.0313,1.0319,1.0313,1.0319
USDCAD,20101019,163800,1.0318,1.0319,1.0317,1.0319
USDCAD,20101019,163900,1.0319,1.0323,1.0318,1.0319
USDCAD,20101019,164000,1.0320,1.0322,1.0319,1.0319
USDCAD,20101019,164100,1.0319,1.0321,1.0319,1.0320
USDCAD,20101019,164200,1.0319,1.0319,1.0316,1.0317
USDCAD,20101019,164300,1.0317,1.0317,1.0316,1.0316
USDCAD,20101019,164400,1.0317,1.0318,1.0317,1.0318
USDCAD,20101019,164500,1.0318,1.0322,1.0318,1.0322
USDCAD,20101019,164600,1.0321,1.0321,1.0319,1.0319
USDCAD,20101019,164700,1.0318,1.0318,1.0316,1.0317
USDCAD,20101019,164800,1.0317,1.0317,1.0316,1.0317
USDCAD,20101019,164900,1.0316,1.0317,1.0315,1.0317
USDCAD,20101019,165000,1.0316,1.0318,1.0316,1.0318
USDCAD,20101019,165100,1.0317,1.0317,1.0313,1.0314
USDCAD,20101019,165200,1.0313,1.0316,1.0313,1.0315
USDCAD,20101019,165300,1.0314,1.0318,1.0314,1.0318
USDCAD,20101019,165400,1.0317,1.0318,1.0316,1.0316
USDCAD,20101019,165500,1.0315,1.0316,1.0315,1.0316
USDCAD,20101019,165600,1.0316,1.0316,1.0315,1.0316
USDCAD,20101019,165700,1.0317,1.0318,1.0315,1.0315
USDCAD,20101019,165800,1.0316,1.0317,1.0314,1.0316
USDCAD,20101019,165900,1.0317,1.0317,1.0314,1.0315
USDCAD,20101019,170000,1.0316,1.0318,1.0315,1.0316
USDCAD,20101019,170100,1.0317,1.0319,1.0316,1.0316
USDCAD,20101019,170200,1.0316,1.0316,1.0314,1.0314
USDCAD,20101019,170300,1.0314,1.0315,1.0312,1.0314
USDCAD,20101019,170400,1.0315,1.0317,1.0315,1.0315
USDCAD,20101019,170500,1.0314,1.0314,1.0311,1.0311
USDCAD,20101019,170600,1.0312,1.0316,1.0312,1.0316
USDCAD,20101019,170700,1.0317,1.0319,1.0316,1.0316
USDCAD,20101019,170800,1.0317,1.0319,1.0317,1.0319
USDCAD,20101019,170900,1.0320,1.0326,1.0320,1.0324
USDCAD,20101019,171000,1.0323,1.0326,1.0323,1.0325
USDCAD,20101019,171100,1.0326,1.0327,1.0326,1.0326
USDCAD,20101019,171200,1.0325,1.0325,1.0322,1.0322
USDCAD,20101019,171300,1.0321,1.0323,1.0321,1.0323
USDCAD,20101019,171400,1.0322,1.0322,1.0321,1.0321
USDCAD,20101019,171500,1.0320,1.0324,1.0320,1.0323
USDCAD,20101019,171600,1.0324,1.0324,1.0321,1.0321
USDCAD,20101019,171700,1.0320,1.0320,1.0315,1.0315
USDCAD,20101019,171800,1.0316,1.0321,1.0316,1.0319
USDCAD,20101019,171900,1.0322,1.0323,1.0320,1.0320
USDCAD,20101019,172000,1.0321,1.0321,1.0319,1.0319
USDCAD,20101019,172100,1.0320,1.0322,1.0320,1.0321
USDCAD,20101019,172200,1.0322,1.0326,1.0322,1.0326
USDCAD,20101019,172300,1.0327,1.0330,1.0327,1.0330
USDCAD,20101019,172400,1.0329,1.0329,1.0328,1.0329
USDCAD,20101019,172500,1.0328,1.0328,1.0326,1.0326
USDCAD,20101019,172600,1.0325,1.0325,1.0321,1.0321
USDCAD,20101019,172700,1.0322,1.0323,1.0319,1.0319
USDCAD,20101019,172800,1.0318,1.0318,1.0312,1.0312
USDCAD,20101019,172900,1.0312,1.0316,1.0312,1.0315
USDCAD,20101019,173000,1.0315,1.0318,1.0315,1.0317
USDCAD,20101019,173100,1.0315,1.0316,1.0314,1.0315
USDCAD,20101019,173200,1.0316,1.0316,1.0314,1.0315
USDCAD,20101019,173300,1.0316,1.0318,1.0316,1.0317
USDCAD,20101019,173400,1.0316,1.0317,1.0314,1.0314
USDCAD,20101019,173500,1.0313,1.0313,1.0309,1.0309
USDCAD,20101019,173600,1.0310,1.0311,1.0310,1.0310
USDCAD,20101019,173700,1.0309,1.0309,1.0304,1.0306
USDCAD,20101019,173800,1.0305,1.0305,1.0299,1.0299
USDCAD,20101019,173900,1.0299,1.0300,1.0297,1.0297
USDCAD,20101019,174000,1.0296,1.0296,1.0295,1.0295
USDCAD,20101019,174100,1.0295,1.0296,1.0295,1.0296
USDCAD,20101019,174200,1.0295,1.0295,1.0289,1.0289
USDCAD,20101019,174300,1.0288,1.0290,1.0287,1.0290
USDCAD,20101019,174400,1.0290,1.0290,1.0287,1.0288
USDCAD,20101019,174500,1.0288,1.0292,1.0288,1.0291
USDCAD,20101019,174600,1.0292,1.0295,1.0291,1.0295
USDCAD,20101019,174700,1.0294,1.0295,1.0293,1.0294
USDCAD,20101019,174800,1.0294,1.0295,1.0292,1.0293
USDCAD,20101019,174900,1.0292,1.0294,1.0290,1.0293
USDCAD,20101019,175000,1.0292,1.0293,1.0291,1.0293
USDCAD,20101019,175100,1.0293,1.0298,1.0293,1.0298
USDCAD,20101019,175200,1.0299,1.0300,1.0298,1.0299
USDCAD,20101019,175300,1.0298,1.0298,1.0297,1.0298
USDCAD,20101019,175400,1.0298,1.0299,1.0297,1.0299
USDCAD,20101019,175500,1.0300,1.0301,1.0298,1.0298
USDCAD,20101019,175600,1.0299,1.0300,1.0299,1.0300
USDCAD,20101019,175700,1.0301,1.0302,1.0299,1.0299
USDCAD,20101019,175800,1.0298,1.0298,1.0295,1.0296
USDCAD,20101019,175900,1.0296,1.0298,1.0296,1.0298
USDCAD,20101019,180000,1.0298,1.0298,1.0296,1.0296
USDCAD,20101019,180100,1.0295,1.0295,1.0295,1.0295
USDCAD,20101019,180200,1.0294,1.0295,1.0294,1.0294
USDCAD,20101019,180300,1.0295,1.0295,1.0293,1.0293
USDCAD,20101019,180400,1.0293,1.0295,1.0293,1.0295
USDCAD,20101019,180500,1.0295,1.0297,1.0295,1.0297
USDCAD,20101019,180600,1.0297,1.0298,1.0296,1.0298
USDCAD,20101019,180700,1.0299,1.0300,1.0298,1.0298
USDCAD,20101019,180800,1.0299,1.0301,1.0299,1.0300
USDCAD,20101019,180900,1.0300,1.0302,1.0300,1.0302
USDCAD,20101019,181000,1.0303,1.0304,1.0303,1.0304
USDCAD,20101019,181100,1.0303,1.0305,1.0303,1.0305
USDCAD,20101019,181200,1.0305,1.0305,1.0300,1.0300
USDCAD,20101019,181300,1.0299,1.0300,1.0299,1.0300
USDCAD,20101019,181400,1.0301,1.0302,1.0301,1.0302
USDCAD,20101019,181500,1.0303,1.0305,1.0303,1.0305
USDCAD,20101019,181600,1.0304,1.0304,1.0302,1.0303
USDCAD,20101019,181700,1.0302,1.0303,1.0302,1.0302
USDCAD,20101019,181800,1.0303,1.0305,1.0303,1.0305
USDCAD,20101019,181900,1.0306,1.0306,1.0303,1.0303
USDCAD,20101019,182000,1.0304,1.0304,1.0302,1.0304
USDCAD,20101019,182100,1.0305,1.0306,1.0305,1.0306
USDCAD,20101019,182200,1.0306,1.0308,1.0306,1.0308
USDCAD,20101019,182300,1.0308,1.0308,1.0307,1.0307
USDCAD,20101019,182400,1.0306,1.0308,1.0305,1.0308
USDCAD,20101019,182500,1.0307,1.0307,1.0306,1.0306
USDCAD,20101019,182600,1.0306,1.0306,1.0305,1.0305
USDCAD,20101019,182700,1.0305,1.0305,1.0302,1.0302
USDCAD,20101019,182800,1.0302,1.0302,1.0301,1.0301
USDCAD,20101019,182900,1.0301,1.0301,1.0300,1.0300
USDCAD,20101019,183000,1.0300,1.0300,1.0299,1.0300
USDCAD,20101019,183100,1.0301,1.0302,1.0301,1.0301
USDCAD,20101019,183200,1.0301,1.0302,1.0301,1.0302
USDCAD,20101019,183300,1.0301,1.0304,1.0301,1.0304
USDCAD,20101019,183400,1.0305,1.0305,1.0305,1.0305
USDCAD,20101019,183500,1.0305,1.0306,1.0304,1.0304
USDCAD,20101019,183600,1.0304,1.0306,1.0304,1.0305
USDCAD,20101019,183700,1.0306,1.0308,1.0306,1.0308
USDCAD,20101019,183800,1.0307,1.0307,1.0304,1.0304
USDCAD,20101019,183900,1.0303,1.0304,1.0302,1.0303
USDCAD,20101019,184000,1.0304,1.0307,1.0304,1.0306
USDCAD,20101019,184100,1.0306,1.0306,1.0306,1.0306
USDCAD,20101019,184200,1.0307,1.0308,1.0306,1.0307
USDCAD,20101019,184300,1.0307,1.0308,1.0306,1.0306
USDCAD,20101019,184400,1.0305,1.0305,1.0303,1.0303
USDCAD,20101019,184500,1.0303,1.0305,1.0303,1.0304
USDCAD,20101019,184600,1.0304,1.0305,1.0302,1.0302
USDCAD,20101019,184700,1.0301,1.0301,1.0298,1.0299
USDCAD,20101019,184800,1.0300,1.0303,1.0300,1.0303
USDCAD,20101019,184900,1.0302,1.0303,1.0302,1.0303
USDCAD,20101019,185000,1.0304,1.0306,1.0304,1.0305
USDCAD,20101019,185100,1.0304,1.0305,1.0304,1.0305
USDCAD,20101019,185200,1.0306,1.0307,1.0306,1.0307
USDCAD,20101019,185300,1.0308,1.0311,1.0308,1.0311
USDCAD,20101019,185400,1.0312,1.0312,1.0310,1.0311
USDCAD,20101019,185500,1.0311,1.0311,1.0308,1.0308
USDCAD,20101019,185600,1.0309,1.0313,1.0309,1.0312
USDCAD,20101019,185700,1.0311,1.0313,1.0310,1.0313
USDCAD,20101019,185800,1.0312,1.0314,1.0312,1.0313
USDCAD,20101019,185900,1.0312,1.0312,1.0310,1.0310
USDCAD,20101019,190000,1.0309,1.0309,1.0304,1.0304
USDCAD,20101019,190100,1.0303,1.0306,1.0303,1.0305
USDCAD,20101019,190200,1.0304,1.0304,1.0304,1.0304
USDCAD,20101019,190300,1.0304,1.0306,1.0304,1.0306
USDCAD,20101019,190400,1.0305,1.0307,1.0305,1.0306
USDCAD,20101019,190500,1.0305,1.0306,1.0305,1.0306
USDCAD,20101019,190600,1.0306,1.0309,1.0306,1.0309
USDCAD,20101019,190700,1.0310,1.0310,1.0309,1.0309
USDCAD,20101019,190800,1.0310,1.0311,1.0309,1.0311
USDCAD,20101019,190900,1.0312,1.0313,1.0311,1.0313
USDCAD,20101019,191000,1.0313,1.0315,1.0313,1.0315
USDCAD,20101019,191100,1.0314,1.0315,1.0313,1.0315
USDCAD,20101019,191200,1.0316,1.0318,1.0316,1.0318
USDCAD,20101019,191300,1.0318,1.0318,1.0317,1.0318
USDCAD,20101019,191400,1.0318,1.0318,1.0316,1.0316
USDCAD,20101019,191500,1.0316,1.0318,1.0316,1.0318
USDCAD,20101019,191600,1.0317,1.0317,1.0317,1.0317
USDCAD,20101019,191700,1.0317,1.0317,1.0316,1.0316
USDCAD,20101019,191800,1.0316,1.0317,1.0316,1.0316
USDCAD,20101019,191900,1.0316,1.0317,1.0315,1.0315
USDCAD,20101019,192000,1.0315,1.0315,1.0314,1.0314
USDCAD,20101019,192100,1.0313,1.0313,1.0311,1.0312
USDCAD,20101019,192200,1.0312,1.0314,1.0311,1.0311
USDCAD,20101019,192300,1.0312,1.0312,1.0311,1.0312
USDCAD,20101019,192400,1.0313,1.0313,1.0313,1.0313
USDCAD,20101019,192500,1.0313,1.0314,1.0313,1.0314
USDCAD,20101019,192600,1.0315,1.0317,1.0315,1.0315
USDCAD,20101019,192700,1.0316,1.0316,1.0313,1.0313
USDCAD,20101019,192800,1.0314,1.0314,1.0311,1.0311
USDCAD,20101019,192900,1.0310,1.0311,1.0309,1.0309
USDCAD,20101019,193000,1.0310,1.0311,1.0310,1.0311
USDCAD,20101019,193100,1.0310,1.0311,1.0310,1.0310
USDCAD,20101019,193200,1.0311,1.0311,1.0311,1.0311
USDCAD,20101019,193300,1.0311,1.0311,1.0306,1.0308
USDCAD,20101019,193400,1.0307,1.0309,1.0307,1.0309
USDCAD,20101019,193500,1.0310,1.0310,1.0306,1.0306
USDCAD,20101019,193600,1.0305,1.0305,1.0303,1.0303
USDCAD,20101019,193700,1.0304,1.0308,1.0304,1.0308
USDCAD,20101019,193800,1.0307,1.0308,1.0306,1.0306
USDCAD,20101019,193900,1.0306,1.0308,1.0306,1.0308
USDCAD,20101019,194000,1.0307,1.0307,1.0306,1.0307
USDCAD,20101019,194100,1.0306,1.0307,1.0306,1.0307
USDCAD,20101019,194200,1.0307,1.0309,1.0307,1.0309
USDCAD,20101019,194300,1.0310,1.0312,1.0310,1.0312
USDCAD,20101019,194400,1.0312,1.0312,1.0312,1.0312
USDCAD,20101019,194500,1.0311,1.0313,1.0311,1.0313
USDCAD,20101019,194600,1.0314,1.0319,1.0314,1.0319
USDCAD,20101019,194700,1.0318,1.0318,1.0316,1.0317
USDCAD,20101019,194800,1.0316,1.0316,1.0313,1.0314
USDCAD,20101019,194900,1.0313,1.0313,1.0312,1.0312
USDCAD,20101019,195000,1.0312,1.0312,1.0310,1.0311
USDCAD,20101019,195100,1.0312,1.0313,1.0312,1.0313
USDCAD,20101019,195200,1.0312,1.0315,1.0312,1.0315
USDCAD,20101019,195300,1.0314,1.0316,1.0314,1.0316
USDCAD,20101019,195400,1.0315,1.0316,1.0315,1.0316
USDCAD,20101019,195500,1.0315,1.0318,1.0315,1.0318
USDCAD,20101019,195600,1.0318,1.0319,1.0318,1.0319
USDCAD,20101019,195700,1.0320,1.0322,1.0319,1.0322
USDCAD,20101019,195800,1.0323,1.0324,1.0322,1.0324
USDCAD,20101019,195900,1.0323,1.0323,1.0321,1.0321
USDCAD,20101019,200000,1.0322,1.0322,1.0320,1.0320
USDCAD,20101019,200100,1.0320,1.0322,1.0320,1.0322
USDCAD,20101019,200200,1.0323,1.0328,1.0323,1.0328
USDCAD,20101019,200300,1.0327,1.0330,1.0327,1.0330
USDCAD,20101019,200400,1.0331,1.0336,1.0331,1.0336
USDCAD,20101019,200500,1.0337,1.0343,1.0335,1.0343
USDCAD,20101019,200600,1.0342,1.0343,1.0340,1.0340
USDCAD,20101019,200700,1.0339,1.0339,1.0335,1.0336
USDCAD,20101019,200800,1.0335,1.0339,1.0335,1.0339
USDCAD,20101019,200900,1.0340,1.0341,1.0337,1.0338
USDCAD,20101019,201000,1.0339,1.0341,1.0336,1.0339
USDCAD,20101019,201100,1.0340,1.0343,1.0340,1.0341
USDCAD,20101019,201200,1.0342,1.0342,1.0334,1.0334
USDCAD,20101019,201300,1.0332,1.0332,1.0328,1.0332
USDCAD,20101019,201400,1.0331,1.0333,1.0330,1.0332
USDCAD,20101019,201500,1.0331,1.0333,1.0331,1.0332
USDCAD,20101019,201600,1.0331,1.0331,1.0325,1.0325
USDCAD,20101019,201700,1.0326,1.0327,1.0326,1.0326
USDCAD,20101019,201800,1.0326,1.0328,1.0325,1.0325
USDCAD,20101019,201900,1.0324,1.0326,1.0324,1.0326
USDCAD,20101019,202000,1.0326,1.0333,1.0326,1.0332
USDCAD,20101019,202100,1.0333,1.0333,1.0329,1.0329
USDCAD,20101019,202200,1.0329,1.0333,1.0329,1.0333
USDCAD,20101019,202300,1.0332,1.0333,1.0332,1.0333
USDCAD,20101019,202400,1.0332,1.0338,1.0332,1.0337
USDCAD,20101019,202500,1.0336,1.0339,1.0333,1.0339
USDCAD,20101019,202600,1.0339,1.0341,1.0339,1.0340
USDCAD,20101019,202700,1.0340,1.0340,1.0334,1.0335
USDCAD,20101019,202800,1.0334,1.0343,1.0334,1.0339
USDCAD,20101019,202900,1.0338,1.0338,1.0330,1.0332
USDCAD,20101019,203000,1.0333,1.0337,1.0332,1.0334
USDCAD,20101019,203100,1.0335,1.0338,1.0332,1.0338
USDCAD,20101019,203200,1.0337,1.0337,1.0334,1.0335
USDCAD,20101019,203300,1.0334,1.0337,1.0334,1.0337
USDCAD,20101019,203400,1.0336,1.0336,1.0333,1.0333
USDCAD,20101019,203500,1.0332,1.0332,1.0332,1.0332
USDCAD,20101019,203600,1.0332,1.0332,1.0331,1.0331
USDCAD,20101019,203700,1.0330,1.0330,1.0328,1.0329
USDCAD,20101019,203800,1.0329,1.0332,1.0329,1.0332
USDCAD,20101019,203900,1.0331,1.0331,1.0330,1.0331
USDCAD,20101019,204000,1.0331,1.0334,1.0331,1.0334
USDCAD,20101019,204100,1.0333,1.0335,1.0333,1.0335
USDCAD,20101019,204200,1.0336,1.0338,1.0336,1.0337
USDCAD,20101019,204300,1.0336,1.0336,1.0335,1.0335
USDCAD,20101019,204400,1.0336,1.0337,1.0335,1.0336
USDCAD,20101019,204500,1.0336,1.0336,1.0335,1.0336
USDCAD,20101019,204600,1.0337,1.0337,1.0337,1.0337
USDCAD,20101019,204700,1.0337,1.0337,1.0334,1.0334
USDCAD,20101019,204800,1.0335,1.0335,1.0332,1.0332
USDCAD,20101019,204900,1.0331,1.0331,1.0328,1.0330
USDCAD,20101019,205000,1.0329,1.0330,1.0327,1.0330
USDCAD,20101019,205100,1.0329,1.0329,1.0326,1.0326
USDCAD,20101019,205200,1.0327,1.0330,1.0327,1.0330
USDCAD,20101019,205300,1.0329,1.0330,1.0327,1.0327
USDCAD,20101019,205400,1.0326,1.0328,1.0326,1.0328
USDCAD,20101019,205500,1.0328,1.0329,1.0327,1.0329
USDCAD,20101019,205600,1.0329,1.0330,1.0329,1.0330
USDCAD,20101019,205700,1.0331,1.0332,1.0330,1.0331
USDCAD,20101019,205800,1.0330,1.0331,1.0330,1.0330
USDCAD,20101019,205900,1.0331,1.0335,1.0331,1.0335
USDCAD,20101019,210000,1.0334,1.0337,1.0334,1.0337
USDCAD,20101019,210100,1.0336,1.0336,1.0331,1.0331
USDCAD,20101019,210200,1.0330,1.0331,1.0328,1.0328
USDCAD,20101019,210300,1.0329,1.0332,1.0328,1.0332
USDCAD,20101019,210400,1.0332,1.0332,1.0331,1.0331
USDCAD,20101019,210500,1.0330,1.0331,1.0328,1.0329
USDCAD,20101019,210600,1.0328,1.0328,1.0327,1.0328
USDCAD,20101019,210700,1.0328,1.0331,1.0328,1.0330
USDCAD,20101019,210800,1.0330,1.0330,1.0329,1.0329
USDCAD,20101019,210900,1.0330,1.0330,1.0327,1.0327
USDCAD,20101019,211000,1.0326,1.0328,1.0326,1.0328
USDCAD,20101019,211100,1.0329,1.0330,1.0327,1.0329
USDCAD,20101019,211200,1.0329,1.0332,1.0329,1.0332
USDCAD,20101019,211300,1.0333,1.0340,1.0333,1.0340
USDCAD,20101019,211400,1.0340,1.0340,1.0340,1.0340
USDCAD,20101019,211500,1.0339,1.0339,1.0339,1.0339
USDCAD,20101019,211600,1.0339,1.0340,1.0337,1.0337
USDCAD,20101019,211700,1.0336,1.0337,1.0333,1.0333
USDCAD,20101019,211800,1.0334,1.0335,1.0334,1.0335
USDCAD,20101019,211900,1.0336,1.0336,1.0333,1.0333
USDCAD,20101019,212000,1.0334,1.0337,1.0334,1.0337
USDCAD,20101019,212100,1.0337,1.0339,1.0337,1.0339
USDCAD,20101019,212200,1.0339,1.0339,1.0338,1.0338
USDCAD,20101019,212300,1.0339,1.0339,1.0339,1.0339
USDCAD,20101019,212400,1.0340,1.0341,1.0339,1.0341
USDCAD,20101019,212500,1.0341,1.0341,1.0341,1.0341
USDCAD,20101019,212600,1.0342,1.0342,1.0341,1.0341
USDCAD,20101019,212700,1.0342,1.0344,1.0342,1.0344
USDCAD,20101019,212800,1.0344,1.0344,1.0344,1.0344
USDCAD,20101019,212900,1.0344,1.0345,1.0343,1.0345
USDCAD,20101019,213000,1.0345,1.0345,1.0343,1.0344
USDCAD,20101019,213100,1.0345,1.0350,1.0345,1.0350
USDCAD,20101019,213200,1.0351,1.0351,1.0346,1.0346
USDCAD,20101019,213300,1.0345,1.0346,1.0345,1.0346
USDCAD,20101019,213400,1.0346,1.0346,1.0345,1.0345
USDCAD,20101019,213500,1.0345,1.0345,1.0340,1.0340
USDCAD,20101019,213600,1.0340,1.0340,1.0340,1.0340
USDCAD,20101019,213700,1.0341,1.0342,1.0336,1.0336
USDCAD,20101019,213800,1.0337,1.0337,1.0334,1.0334
USDCAD,20101019,213900,1.0335,1.0335,1.0333,1.0333
USDCAD,20101019,214000,1.0332,1.0332,1.0330,1.0330
USDCAD,20101019,214100,1.0329,1.0329,1.0326,1.0328
USDCAD,20101019,214200,1.0328,1.0329,1.0328,1.0329
USDCAD,20101019,214300,1.0328,1.0328,1.0327,1.0328
USDCAD,20101019,214400,1.0329,1.0330,1.0328,1.0328
USDCAD,20101019,214500,1.0327,1.0327,1.0321,1.0322
USDCAD,20101019,214600,1.0321,1.0323,1.0321,1.0321
USDCAD,20101019,214700,1.0321,1.0321,1.0313,1.0313
USDCAD,20101019,214800,1.0314,1.0318,1.0314,1.0318
USDCAD,20101019,214900,1.0319,1.0320,1.0318,1.0319
USDCAD,20101019,215000,1.0318,1.0321,1.0318,1.0321
USDCAD,20101019,215100,1.0321,1.0322,1.0321,1.0322
USDCAD,20101019,215200,1.0321,1.0321,1.0320,1.0320
USDCAD,20101019,215300,1.0319,1.0321,1.0319,1.0321
USDCAD,20101019,215400,1.0320,1.0320,1.0319,1.0319
USDCAD,20101019,215500,1.0318,1.0318,1.0316,1.0316
USDCAD,20101019,215600,1.0317,1.0317,1.0314,1.0314
USDCAD,20101019,215700,1.0313,1.0313,1.0313,1.0313
USDCAD,20101019,215800,1.0313,1.0315,1.0313,1.0315
USDCAD,20101019,215900,1.0315,1.0317,1.0314,1.0317
USDCAD,20101019,220000,1.0318,1.0318,1.0316,1.0317
USDCAD,20101019,220100,1.0316,1.0317,1.0316,1.0317
USDCAD,20101019,220200,1.0316,1.0316,1.0315,1.0315
USDCAD,20101019,220300,1.0315,1.0315,1.0315,1.0315
USDCAD,20101019,220400,1.0315,1.0316,1.0314,1.0314
USDCAD,20101019,220500,1.0314,1.0314,1.0313,1.0313
USDCAD,20101019,220600,1.0313,1.0314,1.0311,1.0312
USDCAD,20101019,220700,1.0313,1.0314,1.0313,1.0313
USDCAD,20101019,220800,1.0314,1.0315,1.0314,1.0315
USDCAD,20101019,220900,1.0316,1.0316,1.0311,1.0312
USDCAD,20101019,221000,1.0312,1.0313,1.0312,1.0312
USDCAD,20101019,221100,1.0312,1.0312,1.0311,1.0311
USDCAD,20101019,221200,1.0311,1.0311,1.0310,1.0310
USDCAD,20101019,221300,1.0310,1.0311,1.0310,1.0311
USDCAD,20101019,221400,1.0311,1.0312,1.0311,1.0311
USDCAD,20101019,221500,1.0310,1.0310,1.0310,1.0310
USDCAD,20101019,221600,1.0311,1.0311,1.0311,1.0311
USDCAD,20101019,221700,1.0311,1.0312,1.0311,1.0312
USDCAD,20101019,221800,1.0311,1.0313,1.0311,1.0313
USDCAD,20101019,221900,1.0314,1.0315,1.0314,1.0314
USDCAD,20101019,222000,1.0313,1.0314,1.0313,1.0314
USDCAD,20101019,222100,1.0313,1.0313,1.0313,1.0313
USDCAD,20101019,222200,1.0314,1.0314,1.0313,1.0313
USDCAD,20101019,222300,1.0314,1.0314,1.0314,1.0314
USDCAD,20101019,222400,1.0313,1.0313,1.0313,1.0313
USDCAD,20101019,222500,1.0313,1.0314,1.0312,1.0312
USDCAD,20101019,222600,1.0312,1.0314,1.0312,1.0314
USDCAD,20101019,222700,1.0314,1.0315,1.0314,1.0315
USDCAD,20101019,222800,1.0314,1.0315,1.0314,1.0315
USDCAD,20101019,222900,1.0314,1.0314,1.0312,1.0312
USDCAD,20101019,223000,1.0312,1.0312,1.0311,1.0311
USDCAD,20101019,223100,1.0310,1.0312,1.0310,1.0312
USDCAD,20101019,223200,1.0312,1.0312,1.0310,1.0310
USDCAD,20101019,223300,1.0310,1.0313,1.0310,1.0313
USDCAD,20101019,223400,1.0313,1.0316,1.0312,1.0315
USDCAD,20101019,223500,1.0314,1.0315,1.0314,1.0314
USDCAD,20101019,223600,1.0315,1.0315,1.0311,1.0312
USDCAD,20101019,223700,1.0311,1.0311,1.0311,1.0311
USDCAD,20101019,223800,1.0311,1.0312,1.0311,1.0312
USDCAD,20101019,223900,1.0314,1.0317,1.0313,1.0315
USDCAD,20101019,224000,1.0315,1.0316,1.0315,1.0316
USDCAD,20101019,224100,1.0317,1.0317,1.0317,1.0317
USDCAD,20101019,224200,1.0317,1.0317,1.0317,1.0317
USDCAD,20101019,224300,1.0317,1.0317,1.0317,1.0317
USDCAD,20101019,224400,1.0319,1.0319,1.0318,1.0318
USDCAD,20101019,224500,1.0318,1.0318,1.0318,1.0318
USDCAD,20101019,224600,1.0318,1.0319,1.0318,1.0319
USDCAD,20101019,224700,1.0319,1.0319,1.0319,1.0319
USDCAD,20101019,224800,1.0320,1.0320,1.0319,1.0319
USDCAD,20101019,224900,1.0320,1.0322,1.0320,1.0320
USDCAD,20101019,225000,1.0320,1.0323,1.0320,1.0323
USDCAD,20101019,225100,1.0323,1.0324,1.0323,1.0324
USDCAD,20101019,225200,1.0323,1.0323,1.0322,1.0323
USDCAD,20101019,225300,1.0323,1.0323,1.0323,1.0323
USDCAD,20101019,225400,1.0324,1.0326,1.0323,1.0325
USDCAD,20101019,225500,1.0326,1.0326,1.0325,1.0325
USDCAD,20101019,225600,1.0325,1.0325,1.0323,1.0323
USDCAD,20101019,225700,1.0323,1.0323,1.0322,1.0322
USDCAD,20101019,225800,1.0322,1.0323,1.0322,1.0323
USDCAD,20101019,225900,1.0322,1.0323,1.0322,1.0323
USDCAD,20101019,230000,1.0324,1.0332,1.0324,1.0332
USDCAD,20101019,230100,1.0333,1.0333,1.0328,1.0333
USDCAD,20101019,230200,1.0334,1.0336,1.0334,1.0335
USDCAD,20101019,230300,1.0334,1.0334,1.0332,1.0333
USDCAD,20101019,230400,1.0333,1.0333,1.0332,1.0333
USDCAD,20101019,230500,1.0333,1.0333,1.0330,1.0331
USDCAD,20101019,230600,1.0332,1.0335,1.0332,1.0335
USDCAD,20101019,230700,1.0335,1.0335,1.0333,1.0333
USDCAD,20101019,230800,1.0333,1.0333,1.0332,1.0332
USDCAD,20101019,230900,1.0330,1.0330,1.0328,1.0328
USDCAD,20101019,231000,1.0327,1.0329,1.0327,1.0328
USDCAD,20101019,231100,1.0329,1.0329,1.0327,1.0327
USDCAD,20101019,231200,1.0326,1.0326,1.0325,1.0325
USDCAD,20101019,231300,1.0325,1.0325,1.0323,1.0323
USDCAD,20101019,231400,1.0323,1.0324,1.0323,1.0323
USDCAD,20101019,231500,1.0323,1.0323,1.0322,1.0322
USDCAD,20101019,231600,1.0322,1.0323,1.0322,1.0323
USDCAD,20101019,231700,1.0323,1.0323,1.0322,1.0322
USDCAD,20101019,231800,1.0323,1.0323,1.0323,1.0323
USDCAD,20101019,231900,1.0323,1.0325,1.0323,1.0324
USDCAD,20101019,232000,1.0323,1.0324,1.0323,1.0324
USDCAD,20101019,232100,1.0325,1.0325,1.0325,1.0325
USDCAD,20101019,232200,1.0325,1.0325,1.0325,1.0325
USDCAD,20101019,232300,1.0325,1.0325,1.0325,1.0325
USDCAD,20101019,232400,1.0325,1.0325,1.0325,1.0325
USDCAD,20101019,232500,1.0326,1.0326,1.0324,1.0324
USDCAD,20101019,232600,1.0324,1.0324,1.0322,1.0322
USDCAD,20101019,232700,1.0322,1.0322,1.0322,1.0322
USDCAD,20101019,232800,1.0323,1.0323,1.0323,1.0323
USDCAD,20101019,232900,1.0322,1.0323,1.0322,1.0323
USDCAD,20101019,233000,1.0323,1.0324,1.0323,1.0324
USDCAD,20101019,233100,1.0323,1.0324,1.0323,1.0323
USDCAD,20101019,233200,1.0323,1.0323,1.0323,1.0323
USDCAD,20101019,233300,1.0323,1.0323,1.0323,1.0323
USDCAD,20101019,233400,1.0323,1.0324,1.0323,1.0323
USDCAD,20101019,233500,1.0323,1.0325,1.0323,1.0325
USDCAD,20101019,233600,1.0324,1.0324,1.0324,1.0324
USDCAD,20101019,233700,1.0324,1.0324,1.0324,1.0324
USDCAD,20101019,233800,1.0324,1.0324,1.0324,1.0324
USDCAD,20101019,233900,1.0324,1.0324,1.0324,1.0324
USDCAD,20101019,234000,1.0324,1.0325,1.0324,1.0324
USDCAD,20101019,234100,1.0325,1.0327,1.0325,1.0327
USDCAD,20101019,234200,1.0327,1.0328,1.0327,1.0327
USDCAD,20101019,234300,1.0327,1.0328,1.0327,1.0328
USDCAD,20101019,234400,1.0328,1.0328,1.0328,1.0328
USDCAD,20101019,234500,1.0328,1.0328,1.0328,1.0328
USDCAD,20101019,234600,1.0328,1.0328,1.0328,1.0328
USDCAD,20101019,234700,1.0328,1.0328,1.0328,1.0328
USDCAD,20101019,234800,1.0328,1.0328,1.0328,1.0328
USDCAD,20101019,234900,1.0328,1.0328,1.0326,1.0326
USDCAD,20101019,235000,1.0326,1.0327,1.0326,1.0327
USDCAD,20101019,235100,1.0327,1.0327,1.0327,1.0327
USDCAD,20101019,235200,1.0327,1.0327,1.0327,1.0327
USDCAD,20101019,235300,1.0327,1.0327,1.0326,1.0326
USDCAD,20101019,235400,1.0326,1.0326,1.0325,1.0325
USDCAD,20101019,235500,1.0325,1.0325,1.0325,1.0325
USDCAD,20101019,235600,1.0325,1.0325,1.0324,1.0324
USDCAD,20101019,235700,1.0324,1.0324,1.0324,1.0324
USDCAD,20101019,235800,1.0324,1.0324,1.0323,1.0324
USDCAD,20101019,235900,1.0325,1.0325,1.0323,1.0323
USDCAD,20101020,000000,1.0323,1.0323,1.0323,1.0323
EURCAD,20101019,000100,1.4185,1.4186,1.4185,1.4186
EURCAD,20101019,000200,1.4185,1.4185,1.4183,1.4183
EURCAD,20101019,000300,1.4183,1.4183,1.4183,1.4183
EURCAD,20101019,000400,1.4186,1.4186,1.4184,1.4184
EURCAD,20101019,000500,1.4183,1.4183,1.4183,1.4183
EURCAD,20101019,000600,1.4184,1.4184,1.4182,1.4182
EURCAD,20101019,000700,1.4181,1.4181,1.4180,1.4181
EURCAD,20101019,000800,1.4181,1.4181,1.4180,1.4180
EURCAD,20101019,000900,1.4179,1.4179,1.4179,1.4179
EURCAD,20101019,001000,1.4179,1.4179,1.4179,1.4179
EURCAD,20101019,001100,1.4178,1.4181,1.4178,1.4181
EURCAD,20101019,001200,1.4180,1.4180,1.4180,1.4180
EURCAD,20101019,001300,1.4179,1.4179,1.4178,1.4178
EURCAD,20101019,001400,1.4179,1.4179,1.4178,1.4178
EURCAD,20101019,001500,1.4178,1.4178,1.4177,1.4177
EURCAD,20101019,001600,1.4178,1.4179,1.4178,1.4179
EURCAD,20101019,001700,1.4178,1.4179,1.4178,1.4178
EURCAD,20101019,001800,1.4179,1.4179,1.4178,1.4178
EURCAD,20101019,001900,1.4178,1.4178,1.4177,1.4178
EURCAD,20101019,002000,1.4177,1.4179,1.4177,1.4179
EURCAD,20101019,002100,1.4178,1.4178,1.4177,1.4178
EURCAD,20101019,002200,1.4177,1.4178,1.4175,1.4175
EURCAD,20101019,002300,1.4175,1.4175,1.4175,1.4175
EURCAD,20101019,002400,1.4174,1.4174,1.4173,1.4173
EURCAD,20101019,002500,1.4172,1.4173,1.4172,1.4172
EURCAD,20101019,002600,1.4174,1.4174,1.4171,1.4171
EURCAD,20101019,002700,1.4170,1.4171,1.4169,1.4171
EURCAD,20101019,002800,1.4169,1.4171,1.4169,1.4171
EURCAD,20101019,002900,1.4172,1.4172,1.4170,1.4172
EURCAD,20101019,003000,1.4173,1.4173,1.4172,1.4173
EURCAD,20101019,003100,1.4174,1.4174,1.4173,1.4174
EURCAD,20101019,003200,1.4174,1.4174,1.4174,1.4174
EURCAD,20101019,003300,1.4174,1.4174,1.4173,1.4173
EURCAD,20101019,003400,1.4172,1.4174,1.4172,1.4174
EURCAD,20101019,003500,1.4174,1.4174,1.4173,1.4174
EURCAD,20101019,003600,1.4174,1.4174,1.4173,1.4173
EURCAD,20101019,003700,1.4173,1.4173,1.4173,1.4173
EURCAD,20101019,003800,1.4173,1.4173,1.4173,1.4173
EURCAD,20101019,003900,1.4174,1.4175,1.4174,1.4175
EURCAD,20101019,004000,1.4176,1.4176,1.4175,1.4175
EURCAD,20101019,004100,1.4174,1.4175,1.4174,1.4174
EURCAD,20101019,004200,1.4175,1.4175,1.4173,1.4174
EURCAD,20101019,004300,1.4175,1.4175,1.4173,1.4173
EURCAD,20101019,004400,1.4174,1.4174,1.4173,1.4173
EURCAD,20101019,004500,1.4172,1.4172,1.4170,1.4170
EURCAD,20101019,004600,1.4171,1.4171,1.4170,1.4171
EURCAD,20101019,004700,1.4170,1.4170,1.4170,1.4170
EURCAD,20101019,004800,1.4170,1.4170,1.4167,1.4167
EURCAD,20101019,004900,1.4166,1.4169,1.4166,1.4168
EURCAD,20101019,005000,1.4169,1.4169,1.4167,1.4167
EURCAD,20101019,005100,1.4168,1.4169,1.4168,1.4169
EURCAD,20101019,005200,1.4170,1.4171,1.4170,1.4171
EURCAD,20101019,005300,1.4171,1.4171,1.4171,1.4171
EURCAD,20101019,005400,1.4172,1.4172,1.4171,1.4171
EURCAD,20101019,005500,1.4171,1.4171,1.4170,1.4170
EURCAD,20101019,005600,1.4171,1.4173,1.4171,1.4173
EURCAD,20101019,005700,1.4174,1.4175,1.4174,1.4175
EURCAD,20101019,005800,1.4174,1.4174,1.4172,1.4173
EURCAD,20101019,005900,1.4172,1.4172,1.4171,1.4171
EURCAD,20101019,010000,1.4172,1.4172,1.4171,1.4171
EURCAD,20101019,010100,1.4170,1.4173,1.4170,1.4173
EURCAD,20101019,010200,1.4174,1.4174,1.4173,1.4174
EURCAD,20101019,010300,1.4175,1.4176,1.4175,1.4176
EURCAD,20101019,010400,1.4177,1.4181,1.4177,1.4180
EURCAD,20101019,010500,1.4179,1.4180,1.4179,1.4179
EURCAD,20101019,010600,1.4179,1.4179,1.4178,1.4178
EURCAD,20101019,010700,1.4179,1.4180,1.4179,1.4180
EURCAD,20101019,010800,1.4179,1.4181,1.4179,1.4181
EURCAD,20101019,010900,1.4180,1.4183,1.4180,1.4183
EURCAD,20101019,011000,1.4184,1.4185,1.4182,1.4185
EURCAD,20101019,011100,1.4186,1.4187,1.4184,1.4184
EURCAD,20101019,011200,1.4184,1.4184,1.4184,1.4184
EURCAD,20101019,011300,1.4185,1.4187,1.4185,1.4186
EURCAD,20101019,011400,1.4185,1.4187,1.4185,1.4186
EURCAD,20101019,011500,1.4186,1.4186,1.4185,1.4186
EURCAD,20101019,011600,1.4185,1.4188,1.4185,1.4188
EURCAD,20101019,011700,1.4187,1.4187,1.4186,1.4186
EURCAD,20101019,011800,1.4187,1.4188,1.4187,1.4188
EURCAD,20101019,011900,1.4187,1.4187,1.4185,1.4185
EURCAD,20101019,012000,1.4184,1.4184,1.4183,1.4183
EURCAD,20101019,012100,1.4184,1.4184,1.4184,1.4184
EURCAD,20101019,012200,1.4184,1.4185,1.4184,1.4184
EURCAD,20101019,012300,1.4184,1.4184,1.4184,1.4184
EURCAD,20101019,012400,1.4185,1.4186,1.4184,1.4184
EURCAD,20101019,012500,1.4184,1.4184,1.4184,1.4184
EURCAD,20101019,012600,1.4183,1.4183,1.4182,1.4182
EURCAD,20101019,012700,1.4183,1.4186,1.4183,1.4186
EURCAD,20101019,012800,1.4185,1.4185,1.4183,1.4184
EURCAD,20101019,012900,1.4183,1.4184,1.4183,1.4184
EURCAD,20101019,013000,1.4183,1.4184,1.4183,1.4184
EURCAD,20101019,013100,1.4183,1.4185,1.4183,1.4184
EURCAD,20101019,013200,1.4183,1.4186,1.4183,1.4185
EURCAD,20101019,013300,1.4186,1.4188,1.4186,1.4188
EURCAD,20101019,013400,1.4187,1.4187,1.4186,1.4186
EURCAD,20101019,013500,1.4186,1.4186,1.4186,1.4186
EURCAD,20101019,013600,1.4187,1.4187,1.4186,1.4187
EURCAD,20101019,013700,1.4188,1.4192,1.4188,1.4192
EURCAD,20101019,013800,1.4193,1.4193,1.4193,1.4193
EURCAD,20101019,013900,1.4192,1.4195,1.4192,1.4195
EURCAD,20101019,014000,1.4194,1.4195,1.4193,1.4193
EURCAD,20101019,014100,1.4192,1.4192,1.4189,1.4189
EURCAD,20101019,014200,1.4190,1.4191,1.4190,1.4191
EURCAD,20101019,014300,1.4192,1.4193,1.4192,1.4192
EURCAD,20101019,014400,1.4191,1.4195,1.4191,1.4195
EURCAD,20101019,014500,1.4196,1.4196,1.4193,1.4193
EURCAD,20101019,014600,1.4194,1.4195,1.4192,1.4194
EURCAD,20101019,014700,1.4193,1.4194,1.4193,1.4194
EURCAD,20101019,014800,1.4193,1.4193,1.4193,1.4193
EURCAD,20101019,014900,1.4194,1.4194,1.4192,1.4193
EURCAD,20101019,015000,1.4194,1.4195,1.4194,1.4195
EURCAD,20101019,015100,1.4196,1.4196,1.4192,1.4192
EURCAD,20101019,015200,1.4191,1.4196,1.4191,1.4196
EURCAD,20101019,015300,1.4195,1.4196,1.4194,1.4195
EURCAD,20101019,015400,1.4196,1.4196,1.4196,1.4196
EURCAD,20101019,015500,1.4195,1.4197,1.4195,1.4196
EURCAD,20101019,015600,1.4195,1.4197,1.4195,1.4196
EURCAD,20101019,015700,1.4195,1.4198,1.4195,1.4198
EURCAD,20101019,015800,1.4197,1.4197,1.4194,1.4197
EURCAD,20101019,015900,1.4196,1.4201,1.4196,1.4200
EURCAD,20101019,020000,1.4201,1.4201,1.4198,1.4199
EURCAD,20101019,020100,1.4198,1.4201,1.4198,1.4199
EURCAD,20101019,020200,1.4198,1.4199,1.4196,1.4199
EURCAD,20101019,020300,1.4200,1.4201,1.4200,1.4201
EURCAD,20101019,020400,1.4202,1.4205,1.4201,1.4201
EURCAD,20101019,020500,1.4202,1.4203,1.4202,1.4203
EURCAD,20101019,020600,1.4202,1.4203,1.4202,1.4202
EURCAD,20101019,020700,1.4201,1.4205,1.4201,1.4205
EURCAD,20101019,020800,1.4206,1.4208,1.4206,1.4208
EURCAD,20101019,020900,1.4207,1.4207,1.4205,1.4205
EURCAD,20101019,021000,1.4206,1.4206,1.4206,1.4206
EURCAD,20101019,021100,1.4207,1.4207,1.4203,1.4204
EURCAD,20101019,021200,1.4205,1.4207,1.4204,1.4204
EURCAD,20101019,021300,1.4203,1.4204,1.4203,1.4203
EURCAD,20101019,021400,1.4204,1.4204,1.4204,1.4204
EURCAD,20101019,021500,1.4203,1.4204,1.4203,1.4203
EURCAD,20101019,021600,1.4204,1.4206,1.4203,1.4206
EURCAD,20101019,021700,1.4205,1.4209,1.4205,1.4209
EURCAD,20101019,021800,1.4208,1.4210,1.4208,1.4210
EURCAD,20101019,021900,1.4209,1.4210,1.4208,1.4208
EURCAD,20101019,022000,1.4209,1.4209,1.4207,1.4208
EURCAD,20101019,022100,1.4207,1.4208,1.4207,1.4208
EURCAD,20101019,022200,1.4207,1.4208,1.4206,1.4208
EURCAD,20101019,022300,1.4209,1.4211,1.4207,1.4208
EURCAD,20101019,022400,1.4209,1.4210,1.4209,1.4209
EURCAD,20101019,022500,1.4208,1.4208,1.4206,1.4206
EURCAD,20101019,022600,1.4207,1.4207,1.4205,1.4205
EURCAD,20101019,022700,1.4206,1.4210,1.4206,1.4210
EURCAD,20101019,022800,1.4211,1.4212,1.4210,1.4212
EURCAD,20101019,022900,1.4213,1.4216,1.4213,1.4215
EURCAD,20101019,023000,1.4216,1.4218,1.4215,1.4218
EURCAD,20101019,023100,1.4217,1.4228,1.4216,1.4222
EURCAD,20101019,023200,1.4223,1.4223,1.4218,1.4218
EURCAD,20101019,023300,1.4217,1.4222,1.4217,1.4222
EURCAD,20101019,023400,1.4221,1.4221,1.4218,1.4218
EURCAD,20101019,023500,1.4217,1.4219,1.4216,1.4216
EURCAD,20101019,023600,1.4215,1.4217,1.4214,1.4217
EURCAD,20101019,023700,1.4218,1.4219,1.4215,1.4215
EURCAD,20101019,023800,1.4216,1.4218,1.4216,1.4218
EURCAD,20101019,023900,1.4217,1.4217,1.4208,1.4210
EURCAD,20101019,024000,1.4211,1.4213,1.4210,1.4212
EURCAD,20101019,024100,1.4212,1.4212,1.4212,1.4212
EURCAD,20101019,024200,1.4211,1.4211,1.4211,1.4211
EURCAD,20101019,024300,1.4212,1.4215,1.4212,1.4214
EURCAD,20101019,024400,1.4215,1.4216,1.4213,1.4214
EURCAD,20101019,024500,1.4215,1.4215,1.4210,1.4210
EURCAD,20101019,024600,1.4209,1.4212,1.4209,1.4211
EURCAD,20101019,024700,1.4212,1.4212,1.4209,1.4209
EURCAD,20101019,024800,1.4210,1.4210,1.4210,1.4210
EURCAD,20101019,024900,1.4209,1.4210,1.4209,1.4209
EURCAD,20101019,025000,1.4210,1.4212,1.4209,1.4212
EURCAD,20101019,025100,1.4211,1.4212,1.4211,1.4212
EURCAD,20101019,025200,1.4212,1.4212,1.4212,1.4212
EURCAD,20101019,025300,1.4213,1.4213,1.4211,1.4211
EURCAD,20101019,025400,1.4212,1.4212,1.4207,1.4208
EURCAD,20101019,025500,1.4207,1.4208,1.4207,1.4207
EURCAD,20101019,025600,1.4208,1.4210,1.4208,1.4210
EURCAD,20101019,025700,1.4209,1.4211,1.4209,1.4209
EURCAD,20101019,025800,1.4208,1.4208,1.4206,1.4207
EURCAD,20101019,025900,1.4208,1.4209,1.4207,1.4207
EURCAD,20101019,030000,1.4208,1.4210,1.4208,1.4210
EURCAD,20101019,030100,1.4211,1.4213,1.4211,1.4213
EURCAD,20101019,030200,1.4214,1.4214,1.4212,1.4212
EURCAD,20101019,030300,1.4211,1.4211,1.4211,1.4211
EURCAD,20101019,030400,1.4212,1.4212,1.4208,1.4208
EURCAD,20101019,030500,1.4207,1.4208,1.4204,1.4204
EURCAD,20101019,030600,1.4205,1.4205,1.4205,1.4205
EURCAD,20101019,030700,1.4206,1.4206,1.4205,1.4205
EURCAD,20101019,030800,1.4204,1.4206,1.4204,1.4206
EURCAD,20101019,030900,1.4205,1.4205,1.4203,1.4203
EURCAD,20101019,031000,1.4202,1.4202,1.4195,1.4197
EURCAD,20101019,031100,1.4196,1.4197,1.4195,1.4196
EURCAD,20101019,031200,1.4197,1.4198,1.4197,1.4198
EURCAD,20101019,031300,1.4199,1.4199,1.4195,1.4196
EURCAD,20101019,031400,1.4195,1.4198,1.4195,1.4196
EURCAD,20101019,031500,1.4195,1.4195,1.4195,1.4195
EURCAD,20101019,031600,1.4195,1.4196,1.4195,1.4196
EURCAD,20101019,031700,1.4197,1.4197,1.4197,1.4197
EURCAD,20101019,031800,1.4197,1.4199,1.4197,1.4197
EURCAD,20101019,031900,1.4196,1.4196,1.4191,1.4193
EURCAD,20101019,032000,1.4194,1.4194,1.4189,1.4189
EURCAD,20101019,032100,1.4190,1.4191,1.4189,1.4191
EURCAD,20101019,032200,1.4192,1.4194,1.4192,1.4194
EURCAD,20101019,032300,1.4195,1.4195,1.4193,1.4193
EURCAD,20101019,032400,1.4192,1.4192,1.4191,1.4191
EURCAD,20101019,032500,1.4192,1.4192,1.4188,1.4190
EURCAD,20101019,032600,1.4191,1.4192,1.4190,1.4190
EURCAD,20101019,032700,1.4191,1.4192,1.4191,1.4191
EURCAD,20101019,032800,1.4192,1.4193,1.4191,1.4192
EURCAD,20101019,032900,1.4191,1.4192,1.4190,1.4192
EURCAD,20101019,033000,1.4193,1.4193,1.4191,1.4191
EURCAD,20101019,033100,1.4190,1.4191,1.4190,1.4191
EURCAD,20101019,033200,1.4192,1.4193,1.4192,1.4192
EURCAD,20101019,033300,1.4191,1.4191,1.4190,1.4190
EURCAD,20101019,033400,1.4189,1.4189,1.4186,1.4187
EURCAD,20101019,033500,1.4188,1.4191,1.4188,1.4191
EURCAD,20101019,033600,1.4192,1.4192,1.4190,1.4191
EURCAD,20101019,033700,1.4190,1.4190,1.4189,1.4190
EURCAD,20101019,033800,1.4191,1.4191,1.4188,1.4188
EURCAD,20101019,033900,1.4187,1.4188,1.4184,1.4184
EURCAD,20101019,034000,1.4185,1.4188,1.4185,1.4188
EURCAD,20101019,034100,1.4187,1.4189,1.4187,1.4189
EURCAD,20101019,034200,1.4190,1.4193,1.4190,1.4193
EURCAD,20101019,034300,1.4194,1.4194,1.4193,1.4194
EURCAD,20101019,034400,1.4195,1.4195,1.4192,1.4192
EURCAD,20101019,034500,1.4193,1.4194,1.4193,1.4194
EURCAD,20101019,034600,1.4195,1.4196,1.4195,1.4195
EURCAD,20101019,034700,1.4196,1.4196,1.4194,1.4195
EURCAD,20101019,034800,1.4196,1.4196,1.4195,1.4195
EURCAD,20101019,034900,1.4196,1.4196,1.4195,1.4195
EURCAD,20101019,035000,1.4194,1.4194,1.4193,1.4193
EURCAD,20101019,035100,1.4194,1.4195,1.4194,1.4195
EURCAD,20101019,035200,1.4194,1.4194,1.4193,1.4194
EURCAD,20101019,035300,1.4195,1.4196,1.4193,1.4193
EURCAD,20101019,035400,1.4192,1.4195,1.4191,1.4194
EURCAD,20101019,035500,1.4195,1.4195,1.4191,1.4191
EURCAD,20101019,035600,1.4189,1.4192,1.4189,1.4191
EURCAD,20101019,035700,1.4190,1.4191,1.4190,1.4191
EURCAD,20101019,035800,1.4192,1.4192,1.4190,1.4190
EURCAD,20101019,035900,1.4189,1.4191,1.4185,1.4191
EURCAD,20101019,040000,1.4190,1.4192,1.4190,1.4191
EURCAD,20101019,040100,1.4190,1.4190,1.4186,1.4186
EURCAD,20101019,040200,1.4184,1.4190,1.4184,1.4190
EURCAD,20101019,040300,1.4191,1.4191,1.4187,1.4190
EURCAD,20101019,040400,1.4191,1.4192,1.4191,1.4192
EURCAD,20101019,040500,1.4193,1.4195,1.4192,1.4192
EURCAD,20101019,040600,1.4193,1.4193,1.4190,1.4191
EURCAD,20101019,040700,1.4190,1.4191,1.4188,1.4188
EURCAD,20101019,040800,1.4189,1.4190,1.4188,1.4188
EURCAD,20101019,040900,1.4186,1.4187,1.4185,1.4187
EURCAD,20101019,041000,1.4188,1.4190,1.4187,1.4189
EURCAD,20101019,041100,1.4188,1.4189,1.4187,1.4189
EURCAD,20101019,041200,1.4190,1.4190,1.4189,1.4190
EURCAD,20101019,041300,1.4189,1.4189,1.4189,1.4189
EURCAD,20101019,041400,1.4190,1.4191,1.4190,1.4190
EURCAD,20101019,041500,1.4189,1.4190,1.4189,1.4190
EURCAD,20101019,041600,1.4191,1.4191,1.4190,1.4190
EURCAD,20101019,041700,1.4190,1.4193,1.4190,1.4193
EURCAD,20101019,041800,1.4192,1.4192,1.4191,1.4192
EURCAD,20101019,041900,1.4191,1.4191,1.4189,1.4190
EURCAD,20101019,042000,1.4189,1.4189,1.4187,1.4189
EURCAD,20101019,042100,1.4188,1.4190,1.4188,1.4190
EURCAD,20101019,042200,1.4191,1.4192,1.4191,1.4191
EURCAD,20101019,042300,1.4192,1.4192,1.4192,1.4192
EURCAD,20101019,042400,1.4192,1.4192,1.4191,1.4191
EURCAD,20101019,042500,1.4190,1.4192,1.4190,1.4192
EURCAD,20101019,042600,1.4193,1.4194,1.4193,1.4194
EURCAD,20101019,042700,1.4195,1.4196,1.4194,1.4195
EURCAD,20101019,042800,1.4194,1.4194,1.4192,1.4194
EURCAD,20101019,042900,1.4193,1.4193,1.4192,1.4193
EURCAD,20101019,043000,1.4192,1.4193,1.4192,1.4193
EURCAD,20101019,043100,1.4192,1.4194,1.4192,1.4194
EURCAD,20101019,043200,1.4193,1.4193,1.4191,1.4191
EURCAD,20101019,043300,1.4192,1.4193,1.4192,1.4192
EURCAD,20101019,043400,1.4192,1.4194,1.4192,1.4193
EURCAD,20101019,043500,1.4192,1.4193,1.4192,1.4193
EURCAD,20101019,043600,1.4192,1.4193,1.4191,1.4191
EURCAD,20101019,043700,1.4192,1.4193,1.4191,1.4191
EURCAD,20101019,043800,1.4192,1.4193,1.4190,1.4193
EURCAD,20101019,043900,1.4194,1.4195,1.4193,1.4195
EURCAD,20101019,044000,1.4196,1.4196,1.4193,1.4194
EURCAD,20101019,044100,1.4193,1.4194,1.4193,1.4193
EURCAD,20101019,044200,1.4192,1.4192,1.4192,1.4192
EURCAD,20101019,044300,1.4193,1.4194,1.4192,1.4194
EURCAD,20101019,044400,1.4195,1.4196,1.4195,1.4196
EURCAD,20101019,044500,1.4195,1.4195,1.4194,1.4194
EURCAD,20101019,044600,1.4194,1.4194,1.4194,1.4194
EURCAD,20101019,044700,1.4195,1.4196,1.4195,1.4196
EURCAD,20101019,044800,1.4195,1.4196,1.4195,1.4196
EURCAD,20101019,044900,1.4195,1.4195,1.4195,1.4195
EURCAD,20101019,045000,1.4196,1.4197,1.4195,1.4196
EURCAD,20101019,045100,1.4197,1.4198,1.4197,1.4197
EURCAD,20101019,045200,1.4198,1.4198,1.4197,1.4198
EURCAD,20101019,045300,1.4198,1.4199,1.4198,1.4199
EURCAD,20101019,045400,1.4198,1.4198,1.4197,1.4197
EURCAD,20101019,045500,1.4197,1.4197,1.4197,1.4197
EURCAD,20101019,045600,1.4196,1.4196,1.4195,1.4195
EURCAD,20101019,045700,1.4196,1.4196,1.4193,1.4193
EURCAD,20101019,045800,1.4194,1.4195,1.4194,1.4195
EURCAD,20101019,045900,1.4195,1.4195,1.4194,1.4194
EURCAD,20101019,050000,1.4195,1.4195,1.4193,1.4193
EURCAD,20101019,050100,1.4192,1.4194,1.4192,1.4193
EURCAD,20101019,050200,1.4194,1.4194,1.4193,1.4194
EURCAD,20101019,050300,1.4195,1.4195,1.4195,1.4195
EURCAD,20101019,050400,1.4195,1.4196,1.4193,1.4193
EURCAD,20101019,050500,1.4193,1.4193,1.4191,1.4191
EURCAD,20101019,050600,1.4192,1.4193,1.4192,1.4193
EURCAD,20101019,050700,1.4194,1.4194,1.4193,1.4193
EURCAD,20101019,050800,1.4194,1.4194,1.4193,1.4193
EURCAD,20101019,050900,1.4192,1.4194,1.4192,1.4193
EURCAD,20101019,051000,1.4194,1.4194,1.4193,1.4194
EURCAD,20101019,051100,1.4193,1.4193,1.4192,1.4193
EURCAD,20101019,051200,1.4194,1.4195,1.4194,1.4194
EURCAD,20101019,051300,1.4193,1.4194,1.4192,1.4194
EURCAD,20101019,051400,1.4193,1.4195,1.4193,1.4195
EURCAD,20101019,051500,1.4196,1.4196,1.4195,1.4195
EURCAD,20101019,051600,1.4196,1.4196,1.4195,1.4195
EURCAD,20101019,051700,1.4194,1.4195,1.4194,1.4195
EURCAD,20101019,051800,1.4195,1.4195,1.4195,1.4195
EURCAD,20101019,051900,1.4194,1.4195,1.4194,1.4195
EURCAD,20101019,052000,1.4196,1.4197,1.4195,1.4195
EURCAD,20101019,052100,1.4194,1.4194,1.4192,1.4192
EURCAD,20101019,052200,1.4193,1.4193,1.4193,1.4193
EURCAD,20101019,052300,1.4193,1.4194,1.4193,1.4193
EURCAD,20101019,052400,1.4193,1.4193,1.4193,1.4193
EURCAD,20101019,052500,1.4193,1.4193,1.4193,1.4193
EURCAD,20101019,052600,1.4194,1.4194,1.4194,1.4194
EURCAD,20101019,052700,1.4194,1.4194,1.4194,1.4194
EURCAD,20101019,052800,1.4193,1.4193,1.4193,1.4193
EURCAD,20101019,052900,1.4194,1.4194,1.4193,1.4193
EURCAD,20101019,053000,1.4194,1.4194,1.4192,1.4192
EURCAD,20101019,053100,1.4193,1.4195,1.4192,1.4192
EURCAD,20101019,053200,1.4191,1.4194,1.4191,1.4194
EURCAD,20101019,053300,1.4195,1.4195,1.4192,1.4193
EURCAD,20101019,053400,1.4192,1.4193,1.4191,1.4191
EURCAD,20101019,053500,1.4192,1.4194,1.4191,1.4194
EURCAD,20101019,053600,1.4195,1.4195,1.4194,1.4195
EURCAD,20101019,053700,1.4194,1.4195,1.4193,1.4193
EURCAD,20101019,053800,1.4193,1.4193,1.4193,1.4193
EURCAD,20101019,053900,1.4194,1.4194,1.4193,1.4194
EURCAD,20101019,054000,1.4195,1.4197,1.4195,1.4197
EURCAD,20101019,054100,1.4198,1.4198,1.4197,1.4198
EURCAD,20101019,054200,1.4197,1.4198,1.4197,1.4198
EURCAD,20101019,054300,1.4198,1.4198,1.4193,1.4194
EURCAD,20101019,054400,1.4193,1.4195,1.4193,1.4195
EURCAD,20101019,054500,1.4196,1.4196,1.4192,1.4192
EURCAD,20101019,054600,1.4193,1.4193,1.4190,1.4192
EURCAD,20101019,054700,1.4193,1.4193,1.4192,1.4192
EURCAD,20101019,054800,1.4191,1.4195,1.4191,1.4195
EURCAD,20101019,054900,1.4194,1.4194,1.4193,1.4193
EURCAD,20101019,055000,1.4194,1.4196,1.4192,1.4192
EURCAD,20101019,055100,1.4191,1.4193,1.4189,1.4189
EURCAD,20101019,055200,1.4190,1.4191,1.4189,1.4191
EURCAD,20101019,055300,1.4193,1.4193,1.4190,1.4190
EURCAD,20101019,055400,1.4189,1.4189,1.4185,1.4186
EURCAD,20101019,055500,1.4188,1.4190,1.4187,1.4187
EURCAD,20101019,055600,1.4188,1.4189,1.4187,1.4187
EURCAD,20101019,055700,1.4188,1.4188,1.4185,1.4186
EURCAD,20101019,055800,1.4185,1.4186,1.4184,1.4185
EURCAD,20101019,055900,1.4184,1.4184,1.4183,1.4183
EURCAD,20101019,060000,1.4184,1.4188,1.4183,1.4188
EURCAD,20101019,060100,1.4189,1.4189,1.4186,1.4186
EURCAD,20101019,060200,1.4187,1.4187,1.4186,1.4187
EURCAD,20101019,060300,1.4188,1.4188,1.4187,1.4188
EURCAD,20101019,060400,1.4189,1.4189,1.4187,1.4187
EURCAD,20101019,060500,1.4186,1.4187,1.4186,1.4186
EURCAD,20101019,060600,1.4186,1.4186,1.4186,1.4186
EURCAD,20101019,060700,1.4185,1.4186,1.4183,1.4183
EURCAD,20101019,060800,1.4182,1.4184,1.4182,1.4184
EURCAD,20101019,060900,1.4185,1.4186,1.4185,1.4185
EURCAD,20101019,061000,1.4184,1.4187,1.4184,1.4186
EURCAD,20101019,061100,1.4187,1.4187,1.4183,1.4183
EURCAD,20101019,061200,1.4184,1.4184,1.4183,1.4183
EURCAD,20101019,061300,1.4184,1.4184,1.4182,1.4183
EURCAD,20101019,061400,1.4182,1.4182,1.4180,1.4180
EURCAD,20101019,061500,1.4179,1.4182,1.4179,1.4182
EURCAD,20101019,061600,1.4182,1.4182,1.4182,1.4182
EURCAD,20101019,061700,1.4181,1.4181,1.4179,1.4180
EURCAD,20101019,061800,1.4180,1.4180,1.4180,1.4180
EURCAD,20101019,061900,1.4179,1.4181,1.4179,1.4180
EURCAD,20101019,062000,1.4181,1.4182,1.4180,1.4182
EURCAD,20101019,062100,1.4181,1.4182,1.4181,1.4182
EURCAD,20101019,062200,1.4182,1.4183,1.4182,1.4183
EURCAD,20101019,062300,1.4184,1.4185,1.4184,1.4185
EURCAD,20101019,062400,1.4185,1.4185,1.4183,1.4183
EURCAD,20101019,062500,1.4183,1.4183,1.4183,1.4183
EURCAD,20101019,062600,1.4184,1.4186,1.4183,1.4183
EURCAD,20101019,062700,1.4184,1.4184,1.4181,1.4181
EURCAD,20101019,062800,1.4182,1.4182,1.4178,1.4178
EURCAD,20101019,062900,1.4179,1.4179,1.4179,1.4179
EURCAD,20101019,063000,1.4180,1.4180,1.4176,1.4176
EURCAD,20101019,063100,1.4177,1.4179,1.4176,1.4176
EURCAD,20101019,063200,1.4178,1.4180,1.4178,1.4179
EURCAD,20101019,063300,1.4178,1.4180,1.4177,1.4180
EURCAD,20101019,063400,1.4179,1.4179,1.4176,1.4176
EURCAD,20101019,063500,1.4175,1.4178,1.4175,1.4177
EURCAD,20101019,063600,1.4176,1.4179,1.4176,1.4179
EURCAD,20101019,063700,1.4178,1.4178,1.4177,1.4178
EURCAD,20101019,063800,1.4177,1.4177,1.4175,1.4177
EURCAD,20101019,063900,1.4176,1.4177,1.4175,1.4177
EURCAD,20101019,064000,1.4178,1.4179,1.4178,1.4179
EURCAD,20101019,064100,1.4180,1.4181,1.4180,1.4180
EURCAD,20101019,064200,1.4181,1.4181,1.4178,1.4178
EURCAD,20101019,064300,1.4178,1.4178,1.4178,1.4178
EURCAD,20101019,064400,1.4177,1.4178,1.4177,1.4177
EURCAD,20101019,064500,1.4178,1.4178,1.4178,1.4178
EURCAD,20101019,064600,1.4179,1.4182,1.4179,1.4181
EURCAD,20101019,064700,1.4180,1.4181,1.4180,1.4181
EURCAD,20101019,064800,1.4180,1.4180,1.4180,1.4180
EURCAD,20101019,064900,1.4181,1.4181,1.4180,1.4180
EURCAD,20101019,065000,1.4180,1.4181,1.4180,1.4181
EURCAD,20101019,065100,1.4182,1.4182,1.4181,1.4181
EURCAD,20101019,065200,1.4180,1.4182,1.4180,1.4182
EURCAD,20101019,065300,1.4181,1.4182,1.4181,1.4182
EURCAD,20101019,065400,1.4182,1.4182,1.4180,1.4181
EURCAD,20101019,065500,1.4180,1.4181,1.4180,1.4180
EURCAD,20101019,065600,1.4181,1.4182,1.4181,1.4182
EURCAD,20101019,065700,1.4183,1.4184,1.4182,1.4182
EURCAD,20101019,065800,1.4181,1.4183,1.4181,1.4181
EURCAD,20101019,065900,1.4182,1.4184,1.4182,1.4184
EURCAD,20101019,070000,1.4185,1.4185,1.4181,1.4181
EURCAD,20101019,070100,1.4182,1.4183,1.4181,1.4183
EURCAD,20101019,070200,1.4184,1.4184,1.4182,1.4182
EURCAD,20101019,070300,1.4183,1.4183,1.4182,1.4182
EURCAD,20101019,070400,1.4181,1.4183,1.4181,1.4183
EURCAD,20101019,070500,1.4182,1.4184,1.4182,1.4184
EURCAD,20101019,070600,1.4185,1.4185,1.4184,1.4184
EURCAD,20101019,070700,1.4183,1.4186,1.4183,1.4186
EURCAD,20101019,070800,1.4185,1.4186,1.4185,1.4185
EURCAD,20101019,070900,1.4185,1.4186,1.4185,1.4186
EURCAD,20101019,071000,1.4187,1.4187,1.4186,1.4186
EURCAD,20101019,071100,1.4187,1.4187,1.4186,1.4187
EURCAD,20101019,071200,1.4188,1.4191,1.4187,1.4191
EURCAD,20101019,071300,1.4190,1.4191,1.4188,1.4189
EURCAD,20101019,071400,1.4190,1.4191,1.4190,1.4191
EURCAD,20101019,071500,1.4190,1.4190,1.4188,1.4190
EURCAD,20101019,071600,1.4191,1.4191,1.4189,1.4189
EURCAD,20101019,071700,1.4190,1.4191,1.4190,1.4191
EURCAD,20101019,071800,1.4191,1.4191,1.4190,1.4190
EURCAD,20101019,071900,1.4191,1.4191,1.4191,1.4191
EURCAD,20101019,072000,1.4191,1.4192,1.4191,1.4192
EURCAD,20101019,072100,1.4192,1.4192,1.4189,1.4189
EURCAD,20101019,072200,1.4188,1.4188,1.4185,1.4185
EURCAD,20101019,072300,1.4186,1.4186,1.4186,1.4186
EURCAD,20101019,072400,1.4186,1.4186,1.4185,1.4185
EURCAD,20101019,072500,1.4185,1.4185,1.4185,1.4185
EURCAD,20101019,072600,1.4184,1.4186,1.4184,1.4186
EURCAD,20101019,072700,1.4188,1.4188,1.4188,1.4188
EURCAD,20101019,072800,1.4189,1.4189,1.4187,1.4189
EURCAD,20101019,072900,1.4188,1.4189,1.4187,1.4187
EURCAD,20101019,073000,1.4186,1.4187,1.4186,1.4186
EURCAD,20101019,073100,1.4185,1.4185,1.4183,1.4183
EURCAD,20101019,073200,1.4182,1.4185,1.4182,1.4185
EURCAD,20101019,073300,1.4186,1.4189,1.4183,1.4184
EURCAD,20101019,073400,1.4185,1.4185,1.4179,1.4180
EURCAD,20101019,073500,1.4179,1.4180,1.4179,1.4180
EURCAD,20101019,073600,1.4181,1.4181,1.4179,1.4179
EURCAD,20101019,073700,1.4178,1.4180,1.4176,1.4179
EURCAD,20101019,073800,1.4180,1.4180,1.4176,1.4180
EURCAD,20101019,073900,1.4179,1.4180,1.4177,1.4178
EURCAD,20101019,074000,1.4179,1.4182,1.4179,1.4181
EURCAD,20101019,074100,1.4180,1.4181,1.4179,1.4180
EURCAD,20101019,074200,1.4179,1.4179,1.4174,1.4175
EURCAD,20101019,074300,1.4176,1.4178,1.4176,1.4176
EURCAD,20101019,074400,1.4177,1.4178,1.4176,1.4178
EURCAD,20101019,074500,1.4179,1.4180,1.4177,1.4180
EURCAD,20101019,074600,1.4181,1.4182,1.4180,1.4180
EURCAD,20101019,074700,1.4181,1.4182,1.4179,1.4179
EURCAD,20101019,074800,1.4180,1.4184,1.4180,1.4182
EURCAD,20101019,074900,1.4183,1.4184,1.4183,1.4183
EURCAD,20101019,075000,1.4182,1.4182,1.4177,1.4178
EURCAD,20101019,075100,1.4179,1.4181,1.4179,1.4180
EURCAD,20101019,075200,1.4179,1.4184,1.4179,1.4183
EURCAD,20101019,075300,1.4184,1.4187,1.4184,1.4186
EURCAD,20101019,075400,1.4187,1.4188,1.4187,1.4188
EURCAD,20101019,075500,1.4187,1.4189,1.4185,1.4185
EURCAD,20101019,075600,1.4183,1.4184,1.4180,1.4180
EURCAD,20101019,075700,1.4178,1.4178,1.4176,1.4178
EURCAD,20101019,075800,1.4179,1.4180,1.4178,1.4179
EURCAD,20101019,075900,1.4178,1.4179,1.4176,1.4176
EURCAD,20101019,080000,1.4177,1.4179,1.4177,1.4178
EURCAD,20101019,080100,1.4177,1.4178,1.4176,1.4177
EURCAD,20101019,080200,1.4178,1.4178,1.4178,1.4178
EURCAD,20101019,080300,1.4177,1.4177,1.4174,1.4174
EURCAD,20101019,080400,1.4175,1.4176,1.4174,1.4175
EURCAD,20101019,080500,1.4174,1.4174,1.4171,1.4173
EURCAD,20101019,080600,1.4174,1.4176,1.4174,1.4176
EURCAD,20101019,080700,1.4177,1.4178,1.4175,1.4175
EURCAD,20101019,080800,1.4174,1.4177,1.4174,1.4177
EURCAD,20101019,080900,1.4176,1.4176,1.4175,1.4176
EURCAD,20101019,081000,1.4175,1.4175,1.4173,1.4175
EURCAD,20101019,081100,1.4174,1.4174,1.4172,1.4172
EURCAD,20101019,081200,1.4171,1.4173,1.4171,1.4172
EURCAD,20101019,081300,1.4171,1.4174,1.4171,1.4174
EURCAD,20101019,081400,1.4173,1.4174,1.4173,1.4174
EURCAD,20101019,081500,1.4173,1.4175,1.4173,1.4174
EURCAD,20101019,081600,1.4173,1.4176,1.4173,1.4175
EURCAD,20101019,081700,1.4174,1.4175,1.4174,1.4175
EURCAD,20101019,081800,1.4174,1.4176,1.4174,1.4175
EURCAD,20101019,081900,1.4174,1.4174,1.4170,1.4170
EURCAD,20101019,082000,1.4171,1.4172,1.4171,1.4172
EURCAD,20101019,082100,1.4171,1.4172,1.4167,1.4172
EURCAD,20101019,082200,1.4170,1.4171,1.4169,1.4171
EURCAD,20101019,082300,1.4170,1.4170,1.4169,1.4169
EURCAD,20101019,082400,1.4170,1.4172,1.4170,1.4172
EURCAD,20101019,082500,1.4171,1.4171,1.4168,1.4170
EURCAD,20101019,082600,1.4171,1.4175,1.4170,1.4174
EURCAD,20101019,082700,1.4173,1.4177,1.4173,1.4175
EURCAD,20101019,082800,1.4176,1.4177,1.4174,1.4174
EURCAD,20101019,082900,1.4175,1.4175,1.4174,1.4174
EURCAD,20101019,083000,1.4175,1.4175,1.4170,1.4171
EURCAD,20101019,083100,1.4170,1.4171,1.4169,1.4169
EURCAD,20101019,083200,1.4170,1.4174,1.4170,1.4171
EURCAD,20101019,083300,1.4172,1.4175,1.4172,1.4173
EURCAD,20101019,083400,1.4174,1.4175,1.4174,1.4174
EURCAD,20101019,083500,1.4175,1.4177,1.4175,1.4176
EURCAD,20101019,083600,1.4175,1.4176,1.4173,1.4173
EURCAD,20101019,083700,1.4174,1.4177,1.4174,1.4176
EURCAD,20101019,083800,1.4175,1.4176,1.4174,1.4175
EURCAD,20101019,083900,1.4177,1.4178,1.4176,1.4177
EURCAD,20101019,084000,1.4175,1.4176,1.4174,1.4175
EURCAD,20101019,084100,1.4176,1.4176,1.4173,1.4173
EURCAD,20101019,084200,1.4172,1.4172,1.4171,1.4172
EURCAD,20101019,084300,1.4171,1.4171,1.4169,1.4170
EURCAD,20101019,084400,1.4169,1.4169,1.4168,1.4169
EURCAD,20101019,084500,1.4170,1.4172,1.4169,1.4170
EURCAD,20101019,084600,1.4171,1.4172,1.4170,1.4171
EURCAD,20101019,084700,1.4172,1.4173,1.4169,1.4170
EURCAD,20101019,084800,1.4169,1.4170,1.4169,1.4170
EURCAD,20101019,084900,1.4171,1.4174,1.4171,1.4174
EURCAD,20101019,085000,1.4173,1.4174,1.4172,1.4172
EURCAD,20101019,085100,1.4169,1.4171,1.4167,1.4170
EURCAD,20101019,085200,1.4171,1.4171,1.4168,1.4168
EURCAD,20101019,085300,1.4169,1.4171,1.4168,1.4171
EURCAD,20101019,085400,1.4170,1.4171,1.4168,1.4171
EURCAD,20101019,085500,1.4170,1.4177,1.4170,1.4177
EURCAD,20101019,085600,1.4175,1.4176,1.4173,1.4176
EURCAD,20101019,085700,1.4177,1.4177,1.4171,1.4173
EURCAD,20101019,085800,1.4172,1.4172,1.4170,1.4171
EURCAD,20101019,085900,1.4169,1.4172,1.4169,1.4170
EURCAD,20101019,090000,1.4168,1.4170,1.4168,1.4169
EURCAD,20101019,090100,1.4168,1.4170,1.4167,1.4169
EURCAD,20101019,090200,1.4168,1.4169,1.4165,1.4165
EURCAD,20101019,090300,1.4163,1.4167,1.4162,1.4164
EURCAD,20101019,090400,1.4165,1.4166,1.4163,1.4164
EURCAD,20101019,090500,1.4163,1.4166,1.4162,1.4166
EURCAD,20101019,090600,1.4165,1.4167,1.4163,1.4165
EURCAD,20101019,090700,1.4166,1.4171,1.4166,1.4170
EURCAD,20101019,090800,1.4171,1.4177,1.4170,1.4176
EURCAD,20101019,090900,1.4175,1.4175,1.4172,1.4172
EURCAD,20101019,091000,1.4173,1.4174,1.4172,1.4172
EURCAD,20101019,091100,1.4170,1.4172,1.4167,1.4171
EURCAD,20101019,091200,1.4172,1.4174,1.4169,1.4170
EURCAD,20101019,091300,1.4171,1.4172,1.4168,1.4168
EURCAD,20101019,091400,1.4167,1.4170,1.4166,1.4169
EURCAD,20101019,091500,1.4170,1.4172,1.4170,1.4170
EURCAD,20101019,091600,1.4171,1.4172,1.4169,1.4169
EURCAD,20101019,091700,1.4168,1.4168,1.4167,1.4167
EURCAD,20101019,091800,1.4165,1.4167,1.4165,1.4167
EURCAD,20101019,091900,1.4166,1.4168,1.4165,1.4168
EURCAD,20101019,092000,1.4167,1.4173,1.4167,1.4169
EURCAD,20101019,092100,1.4170,1.4170,1.4167,1.4168
EURCAD,20101019,092200,1.4167,1.4168,1.4165,1.4168
EURCAD,20101019,092300,1.4169,1.4170,1.4168,1.4168
EURCAD,20101019,092400,1.4167,1.4170,1.4167,1.4169
EURCAD,20101019,092500,1.4168,1.4170,1.4168,1.4170
EURCAD,20101019,092600,1.4169,1.4169,1.4163,1.4163
EURCAD,20101019,092700,1.4162,1.4168,1.4162,1.4168
EURCAD,20101019,092800,1.4169,1.4172,1.4168,1.4172
EURCAD,20101019,092900,1.4173,1.4173,1.4170,1.4171
EURCAD,20101019,093000,1.4169,1.4171,1.4169,1.4171
EURCAD,20101019,093100,1.4170,1.4177,1.4170,1.4176
EURCAD,20101019,093200,1.4175,1.4178,1.4175,1.4177
EURCAD,20101019,093300,1.4176,1.4176,1.4173,1.4174
EURCAD,20101019,093400,1.4175,1.4178,1.4175,1.4177
EURCAD,20101019,093500,1.4178,1.4182,1.4178,1.4180
EURCAD,20101019,093600,1.4181,1.4185,1.4181,1.4185
EURCAD,20101019,093700,1.4184,1.4184,1.4181,1.4181
EURCAD,20101019,093800,1.4180,1.4183,1.4179,1.4183
EURCAD,20101019,093900,1.4184,1.4188,1.4184,1.4188
EURCAD,20101019,094000,1.4187,1.4190,1.4187,1.4190
EURCAD,20101019,094100,1.4191,1.4193,1.4190,1.4190
EURCAD,20101019,094200,1.4191,1.4191,1.4187,1.4187
EURCAD,20101019,094300,1.4186,1.4189,1.4185,1.4189
EURCAD,20101019,094400,1.4188,1.4189,1.4188,1.4188
EURCAD,20101019,094500,1.4189,1.4190,1.4187,1.4187
EURCAD,20101019,094600,1.4189,1.4191,1.4189,1.4189
EURCAD,20101019,094700,1.4190,1.4193,1.4190,1.4193
EURCAD,20101019,094800,1.4192,1.4192,1.4191,1.4191
EURCAD,20101019,094900,1.4190,1.4191,1.4190,1.4191
EURCAD,20101019,095000,1.4190,1.4195,1.4189,1.4195
EURCAD,20101019,095100,1.4194,1.4196,1.4194,1.4195
EURCAD,20101019,095200,1.4194,1.4195,1.4194,1.4194
EURCAD,20101019,095300,1.4195,1.4197,1.4194,1.4194
EURCAD,20101019,095400,1.4193,1.4193,1.4191,1.4191
EURCAD,20101019,095500,1.4190,1.4194,1.4190,1.4194
EURCAD,20101019,095600,1.4195,1.4199,1.4195,1.4199
EURCAD,20101019,095700,1.4198,1.4198,1.4191,1.4191
EURCAD,20101019,095800,1.4190,1.4192,1.4190,1.4191
EURCAD,20101019,095900,1.4192,1.4194,1.4192,1.4194
EURCAD,20101019,100000,1.4195,1.4199,1.4195,1.4199
EURCAD,20101019,100100,1.4201,1.4201,1.4197,1.4197
EURCAD,20101019,100200,1.4196,1.4196,1.4195,1.4195
EURCAD,20101019,100300,1.4196,1.4200,1.4195,1.4200
EURCAD,20101019,100400,1.4201,1.4202,1.4201,1.4201
EURCAD,20101019,100500,1.4200,1.4201,1.4200,1.4200
EURCAD,20101019,100600,1.4201,1.4205,1.4201,1.4205
EURCAD,20101019,100700,1.4205,1.4206,1.4205,1.4206
EURCAD,20101019,100800,1.4207,1.4212,1.4207,1.4208
EURCAD,20101019,100900,1.4207,1.4208,1.4207,1.4207
EURCAD,20101019,101000,1.4208,1.4208,1.4207,1.4207
EURCAD,20101019,101100,1.4206,1.4207,1.4205,1.4206
EURCAD,20101019,101200,1.4205,1.4207,1.4204,1.4205
EURCAD,20101019,101300,1.4204,1.4206,1.4204,1.4206
EURCAD,20101019,101400,1.4207,1.4207,1.4205,1.4205
EURCAD,20101019,101500,1.4204,1.4205,1.4204,1.4204
EURCAD,20101019,101600,1.4205,1.4206,1.4205,1.4206
EURCAD,20101019,101700,1.4205,1.4205,1.4204,1.4204
EURCAD,20101019,101800,1.4203,1.4205,1.4202,1.4202
EURCAD,20101019,101900,1.4202,1.4202,1.4202,1.4202
EURCAD,20101019,102000,1.4202,1.4202,1.4202,1.4202
EURCAD,20101019,102100,1.4201,1.4201,1.4200,1.4200
EURCAD,20101019,102200,1.4199,1.4201,1.4198,1.4198
EURCAD,20101019,102300,1.4199,1.4200,1.4199,1.4199
EURCAD,20101019,102400,1.4200,1.4202,1.4200,1.4202
EURCAD,20101019,102500,1.4201,1.4202,1.4201,1.4201
EURCAD,20101019,102600,1.4200,1.4202,1.4200,1.4202
EURCAD,20101019,102700,1.4201,1.4202,1.4200,1.4202
EURCAD,20101019,102800,1.4203,1.4203,1.4201,1.4201
EURCAD,20101019,102900,1.4202,1.4202,1.4200,1.4201
EURCAD,20101019,103000,1.4202,1.4202,1.4199,1.4199
EURCAD,20101019,103100,1.4198,1.4204,1.4198,1.4204
EURCAD,20101019,103200,1.4205,1.4205,1.4201,1.4202
EURCAD,20101019,103300,1.4201,1.4202,1.4198,1.4198
EURCAD,20101019,103400,1.4199,1.4199,1.4199,1.4199
EURCAD,20101019,103500,1.4198,1.4198,1.4195,1.4195
EURCAD,20101019,103600,1.4196,1.4197,1.4193,1.4195
EURCAD,20101019,103700,1.4194,1.4196,1.4194,1.4196
EURCAD,20101019,103800,1.4197,1.4197,1.4196,1.4197
EURCAD,20101019,103900,1.4198,1.4199,1.4198,1.4199
EURCAD,20101019,104000,1.4198,1.4199,1.4198,1.4198
EURCAD,20101019,104100,1.4199,1.4202,1.4199,1.4200
EURCAD,20101019,104200,1.4201,1.4202,1.4201,1.4202
EURCAD,20101019,104300,1.4201,1.4201,1.4200,1.4200
EURCAD,20101019,104400,1.4201,1.4202,1.4199,1.4202
EURCAD,20101019,104500,1.4201,1.4202,1.4201,1.4202
EURCAD,20101019,104600,1.4203,1.4203,1.4201,1.4201
EURCAD,20101019,104700,1.4200,1.4202,1.4200,1.4201
EURCAD,20101019,104800,1.4200,1.4201,1.4199,1.4199
EURCAD,20101019,104900,1.4200,1.4202,1.4200,1.4200
EURCAD,20101019,105000,1.4201,1.4201,1.4197,1.4197
EURCAD,20101019,105100,1.4201,1.4202,1.4199,1.4202
EURCAD,20101019,105200,1.4203,1.4203,1.4200,1.4203
EURCAD,20101019,105300,1.4204,1.4206,1.4204,1.4204
EURCAD,20101019,105400,1.4203,1.4204,1.4202,1.4203
EURCAD,20101019,105500,1.4205,1.4205,1.4204,1.4205
EURCAD,20101019,105600,1.4204,1.4204,1.4202,1.4203
EURCAD,20101019,105700,1.4204,1.4206,1.4204,1.4206
EURCAD,20101019,105800,1.4207,1.4209,1.4206,1.4206
EURCAD,20101019,105900,1.4205,1.4205,1.4198,1.4198
EURCAD,20101019,110000,1.4199,1.4202,1.4197,1.4199
EURCAD,20101019,110100,1.4200,1.4217,1.4200,1.4215
EURCAD,20101019,110200,1.4214,1.4215,1.4212,1.4215
EURCAD,20101019,110300,1.4214,1.4217,1.4214,1.4216
EURCAD,20101019,110400,1.4215,1.4215,1.4212,1.4215
EURCAD,20101019,110500,1.4216,1.4221,1.4213,1.4221
EURCAD,20101019,110600,1.4220,1.4220,1.4213,1.4213
EURCAD,20101019,110700,1.4214,1.4214,1.4211,1.4212
EURCAD,20101019,110800,1.4211,1.4211,1.4207,1.4209
EURCAD,20101019,110900,1.4210,1.4214,1.4210,1.4211
EURCAD,20101019,111000,1.4212,1.4216,1.4211,1.4213
EURCAD,20101019,111100,1.4214,1.4218,1.4214,1.4218
EURCAD,20101019,111200,1.4217,1.4217,1.4214,1.4214
EURCAD,20101019,111300,1.4213,1.4217,1.4211,1.4216
EURCAD,20101019,111400,1.4215,1.4216,1.4213,1.4214
EURCAD,20101019,111500,1.4215,1.4217,1.4215,1.4217
EURCAD,20101019,111600,1.4218,1.4221,1.4218,1.4220
EURCAD,20101019,111700,1.4219,1.4219,1.4215,1.4217
EURCAD,20101019,111800,1.4218,1.4220,1.4218,1.4219
EURCAD,20101019,111900,1.4220,1.4220,1.4217,1.4217
EURCAD,20101019,112000,1.4216,1.4222,1.4216,1.4222
EURCAD,20101019,112100,1.4223,1.4237,1.4223,1.4234
EURCAD,20101019,112200,1.4233,1.4234,1.4230,1.4231
EURCAD,20101019,112300,1.4232,1.4232,1.4225,1.4225
EURCAD,20101019,112400,1.4226,1.4228,1.4225,1.4228
EURCAD,20101019,112500,1.4229,1.4229,1.4224,1.4225
EURCAD,20101019,112600,1.4224,1.4224,1.4221,1.4223
EURCAD,20101019,112700,1.4224,1.4224,1.4222,1.4223
EURCAD,20101019,112800,1.4222,1.4226,1.4222,1.4226
EURCAD,20101019,112900,1.4225,1.4225,1.4223,1.4224
EURCAD,20101019,113000,1.4225,1.4225,1.4221,1.4221
EURCAD,20101019,113100,1.4220,1.4221,1.4216,1.4216
EURCAD,20101019,113200,1.4220,1.4220,1.4216,1.4220
EURCAD,20101019,113300,1.4219,1.4219,1.4216,1.4218
EURCAD,20101019,113400,1.4217,1.4222,1.4217,1.4220
EURCAD,20101019,113500,1.4219,1.4220,1.4219,1.4220
EURCAD,20101019,113600,1.4219,1.4223,1.4219,1.4222
EURCAD,20101019,113700,1.4221,1.4222,1.4219,1.4219
EURCAD,20101019,113800,1.4218,1.4218,1.4217,1.4217
EURCAD,20101019,113900,1.4218,1.4220,1.4218,1.4219
EURCAD,20101019,114000,1.4218,1.4220,1.4218,1.4220
EURCAD,20101019,114100,1.4221,1.4223,1.4221,1.4221
EURCAD,20101019,114200,1.4220,1.4221,1.4217,1.4217
EURCAD,20101019,114300,1.4218,1.4220,1.4218,1.4219
EURCAD,20101019,114400,1.4218,1.4218,1.4215,1.4215
EURCAD,20101019,114500,1.4216,1.4217,1.4214,1.4217
EURCAD,20101019,114600,1.4216,1.4217,1.4216,1.4217
EURCAD,20101019,114700,1.4216,1.4217,1.4216,1.4216
EURCAD,20101019,114800,1.4217,1.4217,1.4216,1.4216
EURCAD,20101019,114900,1.4217,1.4218,1.4217,1.4217
EURCAD,20101019,115000,1.4216,1.4217,1.4215,1.4215
EURCAD,20101019,115100,1.4216,1.4216,1.4215,1.4216
EURCAD,20101019,115200,1.4215,1.4216,1.4215,1.4216
EURCAD,20101019,115300,1.4215,1.4215,1.4214,1.4215
EURCAD,20101019,115400,1.4216,1.4216,1.4215,1.4216
EURCAD,20101019,115500,1.4217,1.4218,1.4217,1.4218
EURCAD,20101019,115600,1.4217,1.4217,1.4216,1.4217
EURCAD,20101019,115700,1.4218,1.4218,1.4216,1.4216
EURCAD,20101019,115800,1.4217,1.4218,1.4216,1.4218
EURCAD,20101019,115900,1.4217,1.4217,1.4215,1.4215
EURCAD,20101019,120000,1.4216,1.4218,1.4215,1.4215
EURCAD,20101019,120100,1.4214,1.4214,1.4212,1.4212
EURCAD,20101019,120200,1.4213,1.4217,1.4212,1.4217
EURCAD,20101019,120300,1.4218,1.4220,1.4216,1.4217
EURCAD,20101019,120400,1.4218,1.4218,1.4215,1.4215
EURCAD,20101019,120500,1.4216,1.4217,1.4215,1.4215
EURCAD,20101019,120600,1.4216,1.4219,1.4214,1.4214
EURCAD,20101019,120700,1.4213,1.4213,1.4200,1.4206
EURCAD,20101019,120800,1.4205,1.4206,1.4200,1.4200
EURCAD,20101019,120900,1.4199,1.4201,1.4196,1.4201
EURCAD,20101019,121000,1.4202,1.4204,1.4200,1.4200
EURCAD,20101019,121100,1.4199,1.4201,1.4198,1.4200
EURCAD,20101019,121200,1.4197,1.4199,1.4197,1.4199
EURCAD,20101019,121300,1.4198,1.4202,1.4198,1.4200
EURCAD,20101019,121400,1.4199,1.4199,1.4196,1.4197
EURCAD,20101019,121500,1.4198,1.4200,1.4195,1.4200
EURCAD,20101019,121600,1.4199,1.4203,1.4198,1.4202
EURCAD,20101019,121700,1.4201,1.4202,1.4198,1.4199
EURCAD,20101019,121800,1.4200,1.4201,1.4200,1.4201
EURCAD,20101019,121900,1.4200,1.4200,1.4196,1.4196
EURCAD,20101019,122000,1.4197,1.4197,1.4192,1.4192
EURCAD,20101019,122100,1.4193,1.4196,1.4193,1.4196
EURCAD,20101019,122200,1.4195,1.4197,1.4193,1.4194
EURCAD,20101019,122300,1.4193,1.4194,1.4192,1.4193
EURCAD,20101019,122400,1.4192,1.4193,1.4190,1.4193
EURCAD,20101019,122500,1.4192,1.4192,1.4189,1.4190
EURCAD,20101019,122600,1.4189,1.4195,1.4189,1.4195
EURCAD,20101019,122700,1.4196,1.4197,1.4194,1.4197
EURCAD,20101019,122800,1.4196,1.4198,1.4194,1.4194
EURCAD,20101019,122900,1.4195,1.4197,1.4194,1.4197
EURCAD,20101019,123000,1.4198,1.4198,1.4192,1.4193
EURCAD,20101019,123100,1.4192,1.4197,1.4192,1.4196
EURCAD,20101019,123200,1.4197,1.4198,1.4196,1.4198
EURCAD,20101019,123300,1.4199,1.4199,1.4197,1.4197
EURCAD,20101019,123400,1.4198,1.4199,1.4198,1.4199
EURCAD,20101019,123500,1.4198,1.4201,1.4198,1.4201
EURCAD,20101019,123600,1.4202,1.4202,1.4199,1.4201
EURCAD,20101019,123700,1.4202,1.4204,1.4200,1.4203
EURCAD,20101019,123800,1.4202,1.4202,1.4201,1.4202
EURCAD,20101019,123900,1.4203,1.4203,1.4200,1.4200
EURCAD,20101019,124000,1.4199,1.4199,1.4199,1.4199
EURCAD,20101019,124100,1.4198,1.4199,1.4198,1.4199
EURCAD,20101019,124200,1.4198,1.4202,1.4198,1.4202
EURCAD,20101019,124300,1.4203,1.4204,1.4202,1.4203
EURCAD,20101019,124400,1.4202,1.4203,1.4202,1.4203
EURCAD,20101019,124500,1.4202,1.4202,1.4197,1.4197
EURCAD,20101019,124600,1.4196,1.4200,1.4196,1.4199
EURCAD,20101019,124700,1.4198,1.4202,1.4198,1.4201
EURCAD,20101019,124800,1.4200,1.4201,1.4200,1.4201
EURCAD,20101019,124900,1.4200,1.4201,1.4198,1.4200
EURCAD,20101019,125000,1.4199,1.4200,1.4197,1.4200
EURCAD,20101019,125100,1.4201,1.4203,1.4201,1.4202
EURCAD,20101019,125200,1.4201,1.4201,1.4196,1.4196
EURCAD,20101019,125300,1.4195,1.4202,1.4195,1.4201
EURCAD,20101019,125400,1.4200,1.4203,1.4199,1.4203
EURCAD,20101019,125500,1.4204,1.4206,1.4204,1.4206
EURCAD,20101019,125600,1.4207,1.4207,1.4205,1.4207
EURCAD,20101019,125700,1.4208,1.4209,1.4207,1.4209
EURCAD,20101019,125800,1.4210,1.4211,1.4209,1.4209
EURCAD,20101019,125900,1.4208,1.4208,1.4204,1.4206
EURCAD,20101019,130000,1.4205,1.4206,1.4205,1.4206
EURCAD,20101019,130100,1.4207,1.4208,1.4206,1.4208
EURCAD,20101019,130200,1.4209,1.4209,1.4205,1.4205
EURCAD,20101019,130300,1.4206,1.4207,1.4204,1.4207
EURCAD,20101019,130400,1.4206,1.4206,1.4199,1.4201
EURCAD,20101019,130500,1.4202,1.4203,1.4198,1.4202
EURCAD,20101019,130600,1.4203,1.4203,1.4189,1.4192
EURCAD,20101019,130700,1.4193,1.4198,1.4188,1.4188
EURCAD,20101019,130800,1.4186,1.4192,1.4186,1.4192
EURCAD,20101019,130900,1.4190,1.4196,1.4189,1.4195
EURCAD,20101019,131000,1.4197,1.4201,1.4197,1.4197
EURCAD,20101019,131100,1.4198,1.4199,1.4194,1.4195
EURCAD,20101019,131200,1.4196,1.4199,1.4189,1.4193
EURCAD,20101019,131300,1.4192,1.4192,1.4186,1.4190
EURCAD,20101019,131400,1.4191,1.4195,1.4191,1.4193
EURCAD,20101019,131500,1.4192,1.4205,1.4192,1.4205
EURCAD,20101019,131600,1.4206,1.4209,1.4204,1.4209
EURCAD,20101019,131700,1.4211,1.4214,1.4209,1.4209
EURCAD,20101019,131800,1.4208,1.4212,1.4205,1.4212
EURCAD,20101019,131900,1.4213,1.4214,1.4207,1.4207
EURCAD,20101019,132000,1.4208,1.4210,1.4201,1.4203
EURCAD,20101019,132100,1.4204,1.4209,1.4201,1.4209
EURCAD,20101019,132200,1.4208,1.4209,1.4205,1.4207
EURCAD,20101019,132300,1.4210,1.4220,1.4210,1.4219
EURCAD,20101019,132400,1.4218,1.4219,1.4212,1.4212
EURCAD,20101019,132500,1.4213,1.4215,1.4211,1.4214
EURCAD,20101019,132600,1.4213,1.4227,1.4213,1.4225
EURCAD,20101019,132700,1.4229,1.4231,1.4225,1.4225
EURCAD,20101019,132800,1.4224,1.4225,1.4219,1.4222
EURCAD,20101019,132900,1.4223,1.4234,1.4223,1.4228
EURCAD,20101019,133000,1.4229,1.4234,1.4223,1.4231
EURCAD,20101019,133100,1.4232,1.4235,1.4231,1.4231
EURCAD,20101019,133200,1.4230,1.4233,1.4227,1.4233
EURCAD,20101019,133300,1.4236,1.4239,1.4236,1.4238
EURCAD,20101019,133400,1.4236,1.4241,1.4236,1.4238
EURCAD,20101019,133500,1.4236,1.4236,1.4223,1.4225
EURCAD,20101019,133600,1.4227,1.4228,1.4223,1.4226
EURCAD,20101019,133700,1.4227,1.4228,1.4222,1.4223
EURCAD,20101019,133800,1.4225,1.4227,1.4223,1.4224
EURCAD,20101019,133900,1.4225,1.4228,1.4225,1.4227
EURCAD,20101019,134000,1.4228,1.4230,1.4228,1.4228
EURCAD,20101019,134100,1.4227,1.4230,1.4226,1.4226
EURCAD,20101019,134200,1.4227,1.4231,1.4227,1.4229
EURCAD,20101019,134300,1.4228,1.4228,1.4222,1.4227
EURCAD,20101019,134400,1.4229,1.4229,1.4223,1.4223
EURCAD,20101019,134500,1.4222,1.4227,1.4222,1.4224
EURCAD,20101019,134600,1.4223,1.4227,1.4219,1.4227
EURCAD,20101019,134700,1.4226,1.4230,1.4225,1.4228
EURCAD,20101019,134800,1.4227,1.4227,1.4224,1.4227
EURCAD,20101019,134900,1.4226,1.4233,1.4225,1.4233
EURCAD,20101019,135000,1.4232,1.4232,1.4217,1.4218
EURCAD,20101019,135100,1.4220,1.4223,1.4220,1.4221
EURCAD,20101019,135200,1.4220,1.4223,1.4219,1.4222
EURCAD,20101019,135300,1.4224,1.4226,1.4221,1.4223
EURCAD,20101019,135400,1.4222,1.4222,1.4204,1.4204
EURCAD,20101019,135500,1.4203,1.4205,1.4200,1.4203
EURCAD,20101019,135600,1.4202,1.4202,1.4195,1.4198
EURCAD,20101019,135700,1.4199,1.4204,1.4197,1.4202
EURCAD,20101019,135800,1.4203,1.4205,1.4199,1.4205
EURCAD,20101019,135900,1.4206,1.4210,1.4203,1.4210
EURCAD,20101019,140000,1.4211,1.4214,1.4207,1.4208
EURCAD,20101019,140100,1.4207,1.4215,1.4205,1.4215
EURCAD,20101019,140200,1.4214,1.4214,1.4209,1.4210
EURCAD,20101019,140300,1.4209,1.4214,1.4209,1.4214
EURCAD,20101019,140400,1.4215,1.4215,1.4209,1.4212
EURCAD,20101019,140500,1.4213,1.4213,1.4207,1.4207
EURCAD,20101019,140600,1.4206,1.4206,1.4203,1.4205
EURCAD,20101019,140700,1.4206,1.4207,1.4205,1.4207
EURCAD,20101019,140800,1.4206,1.4208,1.4204,1.4208
EURCAD,20101019,140900,1.4207,1.4207,1.4204,1.4205
EURCAD,20101019,141000,1.4204,1.4206,1.4203,1.4204
EURCAD,20101019,141100,1.4203,1.4203,1.4199,1.4199
EURCAD,20101019,141200,1.4200,1.4201,1.4198,1.4201
EURCAD,20101019,141300,1.4202,1.4208,1.4201,1.4208
EURCAD,20101019,141400,1.4209,1.4211,1.4205,1.4205
EURCAD,20101019,141500,1.4206,1.4210,1.4202,1.4210
EURCAD,20101019,141600,1.4211,1.4211,1.4198,1.4203
EURCAD,20101019,141700,1.4204,1.4211,1.4204,1.4209
EURCAD,20101019,141800,1.4208,1.4209,1.4204,1.4209
EURCAD,20101019,141900,1.4208,1.4209,1.4206,1.4207
EURCAD,20101019,142000,1.4208,1.4209,1.4207,1.4208
EURCAD,20101019,142100,1.4207,1.4212,1.4206,1.4210
EURCAD,20101019,142200,1.4209,1.4219,1.4209,1.4218
EURCAD,20101019,142300,1.4220,1.4231,1.4219,1.4231
EURCAD,20101019,142400,1.4227,1.4232,1.4225,1.4228
EURCAD,20101019,142500,1.4229,1.4232,1.4226,1.4232
EURCAD,20101019,142600,1.4233,1.4233,1.4222,1.4229
EURCAD,20101019,142700,1.4230,1.4235,1.4230,1.4233
EURCAD,20101019,142800,1.4234,1.4235,1.4230,1.4235
EURCAD,20101019,142900,1.4234,1.4239,1.4233,1.4239
EURCAD,20101019,143000,1.4238,1.4239,1.4235,1.4239
EURCAD,20101019,143100,1.4238,1.4238,1.4226,1.4227
EURCAD,20101019,143200,1.4228,1.4246,1.4228,1.4244
EURCAD,20101019,143300,1.4242,1.4243,1.4237,1.4238
EURCAD,20101019,143400,1.4236,1.4240,1.4236,1.4238
EURCAD,20101019,143500,1.4240,1.4244,1.4240,1.4242
EURCAD,20101019,143600,1.4241,1.4244,1.4240,1.4240
EURCAD,20101019,143700,1.4241,1.4247,1.4239,1.4247
EURCAD,20101019,143800,1.4246,1.4250,1.4244,1.4245
EURCAD,20101019,143900,1.4246,1.4246,1.4236,1.4237
EURCAD,20101019,144000,1.4235,1.4235,1.4230,1.4230
EURCAD,20101019,144100,1.4231,1.4231,1.4226,1.4227
EURCAD,20101019,144200,1.4225,1.4225,1.4219,1.4222
EURCAD,20101019,144300,1.4223,1.4227,1.4223,1.4227
EURCAD,20101019,144400,1.4230,1.4232,1.4228,1.4232
EURCAD,20101019,144500,1.4233,1.4235,1.4233,1.4235
EURCAD,20101019,144600,1.4236,1.4239,1.4236,1.4237
EURCAD,20101019,144700,1.4236,1.4237,1.4234,1.4234
EURCAD,20101019,144800,1.4233,1.4233,1.4228,1.4231
EURCAD,20101019,144900,1.4230,1.4230,1.4224,1.4228
EURCAD,20101019,145000,1.4229,1.4230,1.4226,1.4227
EURCAD,20101019,145100,1.4226,1.4234,1.4225,1.4234
EURCAD,20101019,145200,1.4237,1.4241,1.4234,1.4238
EURCAD,20101019,145300,1.4237,1.4240,1.4234,1.4240
EURCAD,20101019,145400,1.4239,1.4239,1.4237,1.4239
EURCAD,20101019,145500,1.4240,1.4240,1.4236,1.4238
EURCAD,20101019,145600,1.4240,1.4246,1.4240,1.4245
EURCAD,20101019,145700,1.4244,1.4244,1.4241,1.4243
EURCAD,20101019,145800,1.4242,1.4243,1.4237,1.4240
EURCAD,20101019,145900,1.4239,1.4245,1.4238,1.4240
EURCAD,20101019,150000,1.4241,1.4243,1.4234,1.4234
EURCAD,20101019,150100,1.4229,1.4274,1.4229,1.4264
EURCAD,20101019,150200,1.4269,1.4277,1.4264,1.4264
EURCAD,20101019,150300,1.4259,1.4271,1.4258,1.4271
EURCAD,20101019,150400,1.4270,1.4271,1.4263,1.4264
EURCAD,20101019,150500,1.4266,1.4266,1.4255,1.4255
EURCAD,20101019,150600,1.4258,1.4264,1.4254,1.4264
EURCAD,20101019,150700,1.4263,1.4268,1.4263,1.4267
EURCAD,20101019,150800,1.4265,1.4268,1.4262,1.4268
EURCAD,20101019,150900,1.4267,1.4275,1.4267,1.4275
EURCAD,20101019,151000,1.4274,1.4281,1.4272,1.4281
EURCAD,20101019,151100,1.4280,1.4292,1.4280,1.4289
EURCAD,20101019,151200,1.4288,1.4290,1.4286,1.4290
EURCAD,20101019,151300,1.4289,1.4290,1.4283,1.4284
EURCAD,20101019,151400,1.4286,1.4288,1.4282,1.4284
EURCAD,20101019,151500,1.4283,1.4283,1.4276,1.4277
EURCAD,20101019,151600,1.4278,1.4283,1.4277,1.4282
EURCAD,20101019,151700,1.4281,1.4300,1.4281,1.4300
EURCAD,20101019,151800,1.4299,1.4301,1.4297,1.4297
EURCAD,20101019,151900,1.4296,1.4296,1.4289,1.4290
EURCAD,20101019,152000,1.4291,1.4291,1.4284,1.4286
EURCAD,20101019,152100,1.4285,1.4285,1.4281,1.4281
EURCAD,20101019,152200,1.4279,1.4286,1.4275,1.4283
EURCAD,20101019,152300,1.4285,1.4287,1.4281,1.4287
EURCAD,20101019,152400,1.4286,1.4298,1.4284,1.4293
EURCAD,20101019,152500,1.4294,1.4298,1.4290,1.4294
EURCAD,20101019,152600,1.4293,1.4296,1.4289,1.4289
EURCAD,20101019,152700,1.4293,1.4294,1.4286,1.4287
EURCAD,20101019,152800,1.4290,1.4295,1.4290,1.4295
EURCAD,20101019,152900,1.4296,1.4304,1.4293,1.4301
EURCAD,20101019,153000,1.4300,1.4300,1.4295,1.4296
EURCAD,20101019,153100,1.4297,1.4300,1.4293,1.4297
EURCAD,20101019,153200,1.4294,1.4296,1.4293,1.4293
EURCAD,20101019,153300,1.4294,1.4297,1.4293,1.4297
EURCAD,20101019,153400,1.4296,1.4296,1.4289,1.4296
EURCAD,20101019,153500,1.4294,1.4294,1.4284,1.4286
EURCAD,20101019,153600,1.4284,1.4295,1.4284,1.4293
EURCAD,20101019,153700,1.4294,1.4294,1.4288,1.4294
EURCAD,20101019,153800,1.4293,1.4294,1.4289,1.4294
EURCAD,20101019,153900,1.4293,1.4296,1.4291,1.4293
EURCAD,20101019,154000,1.4292,1.4294,1.4292,1.4292
EURCAD,20101019,154100,1.4291,1.4294,1.4288,1.4289
EURCAD,20101019,154200,1.4290,1.4291,1.4288,1.4289
EURCAD,20101019,154300,1.4290,1.4290,1.4286,1.4289
EURCAD,20101019,154400,1.4288,1.4290,1.4287,1.4288
EURCAD,20101019,154500,1.4289,1.4289,1.4281,1.4281
EURCAD,20101019,154600,1.4280,1.4282,1.4278,1.4281
EURCAD,20101019,154700,1.4280,1.4281,1.4278,1.4280
EURCAD,20101019,154800,1.4279,1.4281,1.4275,1.4281
EURCAD,20101019,154900,1.4282,1.4282,1.4279,1.4280
EURCAD,20101019,155000,1.4279,1.4285,1.4279,1.4285
EURCAD,20101019,155100,1.4286,1.4289,1.4284,1.4284
EURCAD,20101019,155200,1.4283,1.4285,1.4280,1.4280
EURCAD,20101019,155300,1.4279,1.4282,1.4278,1.4278
EURCAD,20101019,155400,1.4277,1.4277,1.4275,1.4276
EURCAD,20101019,155500,1.4275,1.4275,1.4272,1.4274
EURCAD,20101019,155600,1.4275,1.4286,1.4274,1.4286
EURCAD,20101019,155700,1.4287,1.4290,1.4285,1.4290
EURCAD,20101019,155800,1.4289,1.4290,1.4286,1.4290
EURCAD,20101019,155900,1.4289,1.4292,1.4287,1.4287
EURCAD,20101019,160000,1.4286,1.4288,1.4280,1.4280
EURCAD,20101019,160100,1.4282,1.4285,1.4280,1.4284
EURCAD,20101019,160200,1.4283,1.4284,1.4280,1.4282
EURCAD,20101019,160300,1.4281,1.4283,1.4280,1.4281
EURCAD,20101019,160400,1.4282,1.4282,1.4280,1.4281
EURCAD,20101019,160500,1.4282,1.4286,1.4280,1.4280
EURCAD,20101019,160600,1.4281,1.4281,1.4273,1.4274
EURCAD,20101019,160700,1.4275,1.4276,1.4271,1.4271
EURCAD,20101019,160800,1.4273,1.4273,1.4267,1.4270
EURCAD,20101019,160900,1.4269,1.4271,1.4268,1.4268
EURCAD,20101019,161000,1.4269,1.4269,1.4264,1.4265
EURCAD,20101019,161100,1.4264,1.4268,1.4264,1.4266
EURCAD,20101019,161200,1.4265,1.4268,1.4265,1.4267
EURCAD,20101019,161300,1.4266,1.4269,1.4265,1.4265
EURCAD,20101019,161400,1.4266,1.4268,1.4266,1.4268
EURCAD,20101019,161500,1.4267,1.4271,1.4267,1.4269
EURCAD,20101019,161600,1.4270,1.4271,1.4268,1.4270
EURCAD,20101019,161700,1.4269,1.4274,1.4266,1.4270
EURCAD,20101019,161800,1.4268,1.4269,1.4267,1.4267
EURCAD,20101019,161900,1.4266,1.4269,1.4265,1.4266
EURCAD,20101019,162000,1.4265,1.4266,1.4263,1.4263
EURCAD,20101019,162100,1.4264,1.4264,1.4262,1.4264
EURCAD,20101019,162200,1.4263,1.4265,1.4262,1.4263
EURCAD,20101019,162300,1.4264,1.4264,1.4259,1.4261
EURCAD,20101019,162400,1.4260,1.4260,1.4257,1.4257
EURCAD,20101019,162500,1.4258,1.4258,1.4257,1.4258
EURCAD,20101019,162600,1.4259,1.4262,1.4258,1.4258
EURCAD,20101019,162700,1.4259,1.4259,1.4255,1.4257
EURCAD,20101019,162800,1.4256,1.4262,1.4256,1.4262
EURCAD,20101019,162900,1.4261,1.4262,1.4260,1.4261
EURCAD,20101019,163000,1.4260,1.4263,1.4260,1.4261
EURCAD,20101019,163100,1.4262,1.4264,1.4259,1.4259
EURCAD,20101019,163200,1.4258,1.4258,1.4255,1.4256
EURCAD,20101019,163300,1.4257,1.4258,1.4250,1.4256
EURCAD,20101019,163400,1.4255,1.4256,1.4253,1.4253
EURCAD,20101019,163500,1.4254,1.4255,1.4253,1.4253
EURCAD,20101019,163600,1.4254,1.4254,1.4250,1.4251
EURCAD,20101019,163700,1.4252,1.4256,1.4252,1.4256
EURCAD,20101019,163800,1.4255,1.4256,1.4253,1.4255
EURCAD,20101019,163900,1.4256,1.4258,1.4252,1.4252
EURCAD,20101019,164000,1.4255,1.4257,1.4252,1.4252
EURCAD,20101019,164100,1.4251,1.4254,1.4251,1.4252
EURCAD,20101019,164200,1.4251,1.4252,1.4247,1.4248
EURCAD,20101019,164300,1.4249,1.4249,1.4247,1.4247
EURCAD,20101019,164400,1.4246,1.4246,1.4242,1.4242
EURCAD,20101019,164500,1.4243,1.4243,1.4238,1.4240
EURCAD,20101019,164600,1.4239,1.4240,1.4236,1.4240
EURCAD,20101019,164700,1.4239,1.4241,1.4237,1.4237
EURCAD,20101019,164800,1.4236,1.4239,1.4235,1.4239
EURCAD,20101019,164900,1.4240,1.4240,1.4234,1.4236
EURCAD,20101019,165000,1.4237,1.4238,1.4236,1.4236
EURCAD,20101019,165100,1.4237,1.4238,1.4235,1.4238
EURCAD,20101019,165200,1.4239,1.4241,1.4239,1.4240
EURCAD,20101019,165300,1.4239,1.4239,1.4234,1.4235
EURCAD,20101019,165400,1.4236,1.4237,1.4234,1.4236
EURCAD,20101019,165500,1.4234,1.4234,1.4231,1.4231
EURCAD,20101019,165600,1.4232,1.4236,1.4232,1.4235
EURCAD,20101019,165700,1.4236,1.4238,1.4234,1.4236
EURCAD,20101019,165800,1.4235,1.4239,1.4234,1.4239
EURCAD,20101019,165900,1.4238,1.4239,1.4234,1.4234
EURCAD,20101019,170000,1.4233,1.4234,1.4225,1.4225
EURCAD,20101019,170100,1.4226,1.4226,1.4218,1.4223
EURCAD,20101019,170200,1.4222,1.4226,1.4222,1.4226
EURCAD,20101019,170300,1.4227,1.4227,1.4224,1.4224
EURCAD,20101019,170400,1.4223,1.4228,1.4223,1.4228
EURCAD,20101019,170500,1.4227,1.4227,1.4224,1.4225
EURCAD,20101019,170600,1.4224,1.4226,1.4223,1.4224
EURCAD,20101019,170700,1.4223,1.4224,1.4221,1.4223
EURCAD,20101019,170800,1.4222,1.4223,1.4221,1.4222
EURCAD,20101019,170900,1.4221,1.4222,1.4215,1.4222
EURCAD,20101019,171000,1.4221,1.4223,1.4219,1.4222
EURCAD,20101019,171100,1.4223,1.4223,1.4218,1.4220
EURCAD,20101019,171200,1.4221,1.4224,1.4221,1.4222
EURCAD,20101019,171300,1.4223,1.4225,1.4221,1.4225
EURCAD,20101019,171400,1.4224,1.4226,1.4224,1.4226
EURCAD,20101019,171500,1.4227,1.4229,1.4226,1.4229
EURCAD,20101019,171600,1.4228,1.4229,1.4225,1.4226
EURCAD,20101019,171700,1.4225,1.4230,1.4225,1.4225
EURCAD,20101019,171800,1.4226,1.4233,1.4226,1.4231
EURCAD,20101019,171900,1.4232,1.4234,1.4231,1.4232
EURCAD,20101019,172000,1.4233,1.4235,1.4232,1.4233
EURCAD,20101019,172100,1.4234,1.4234,1.4232,1.4234
EURCAD,20101019,172200,1.4235,1.4241,1.4235,1.4236
EURCAD,20101019,172300,1.4235,1.4239,1.4235,1.4238
EURCAD,20101019,172400,1.4237,1.4239,1.4236,1.4236
EURCAD,20101019,172500,1.4238,1.4238,1.4236,1.4238
EURCAD,20101019,172600,1.4237,1.4237,1.4234,1.4237
EURCAD,20101019,172700,1.4236,1.4238,1.4233,1.4233
EURCAD,20101019,172800,1.4232,1.4232,1.4228,1.4229
EURCAD,20101019,172900,1.4228,1.4230,1.4227,1.4230
EURCAD,20101019,173000,1.4231,1.4233,1.4230,1.4230
EURCAD,20101019,173100,1.4228,1.4234,1.4228,1.4232
EURCAD,20101019,173200,1.4233,1.4233,1.4230,1.4230
EURCAD,20101019,173300,1.4231,1.4234,1.4230,1.4234
EURCAD,20101019,173400,1.4233,1.4233,1.4227,1.4227
EURCAD,20101019,173500,1.4226,1.4227,1.4222,1.4223
EURCAD,20101019,173600,1.4224,1.4226,1.4223,1.4223
EURCAD,20101019,173700,1.4222,1.4227,1.4222,1.4227
EURCAD,20101019,173800,1.4226,1.4226,1.4219,1.4221
EURCAD,20101019,173900,1.4222,1.4223,1.4221,1.4221
EURCAD,20101019,174000,1.4223,1.4223,1.4219,1.4219
EURCAD,20101019,174100,1.4220,1.4223,1.4219,1.4222
EURCAD,20101019,174200,1.4221,1.4221,1.4213,1.4213
EURCAD,20101019,174300,1.4212,1.4215,1.4210,1.4215
EURCAD,20101019,174400,1.4214,1.4216,1.4214,1.4214
EURCAD,20101019,174500,1.4215,1.4216,1.4214,1.4215
EURCAD,20101019,174600,1.4216,1.4224,1.4216,1.4223
EURCAD,20101019,174700,1.4222,1.4226,1.4222,1.4226
EURCAD,20101019,174800,1.4225,1.4227,1.4224,1.4225
EURCAD,20101019,174900,1.4224,1.4225,1.4222,1.4223
EURCAD,20101019,175000,1.4222,1.4223,1.4219,1.4220
EURCAD,20101019,175100,1.4219,1.4222,1.4219,1.4222
EURCAD,20101019,175200,1.4223,1.4224,1.4220,1.4220
EURCAD,20101019,175300,1.4219,1.4221,1.4219,1.4219
EURCAD,20101019,175400,1.4220,1.4220,1.4220,1.4220
EURCAD,20101019,175500,1.4220,1.4224,1.4220,1.4222
EURCAD,20101019,175600,1.4223,1.4224,1.4222,1.4222
EURCAD,20101019,175700,1.4223,1.4225,1.4223,1.4224
EURCAD,20101019,175800,1.4223,1.4227,1.4223,1.4224
EURCAD,20101019,175900,1.4225,1.4229,1.4223,1.4229
EURCAD,20101019,180000,1.4230,1.4236,1.4230,1.4235
EURCAD,20101019,180100,1.4234,1.4235,1.4231,1.4231
EURCAD,20101019,180200,1.4230,1.4233,1.4230,1.4232
EURCAD,20101019,180300,1.4231,1.4232,1.4230,1.4230
EURCAD,20101019,180400,1.4229,1.4232,1.4229,1.4231
EURCAD,20101019,180500,1.4232,1.4234,1.4232,1.4233
EURCAD,20101019,180600,1.4232,1.4232,1.4231,1.4232
EURCAD,20101019,180700,1.4233,1.4235,1.4230,1.4230
EURCAD,20101019,180800,1.4229,1.4232,1.4229,1.4231
EURCAD,20101019,180900,1.4230,1.4232,1.4230,1.4230
EURCAD,20101019,181000,1.4231,1.4234,1.4231,1.4233
EURCAD,20101019,181100,1.4234,1.4234,1.4233,1.4234
EURCAD,20101019,181200,1.4233,1.4233,1.4230,1.4232
EURCAD,20101019,181300,1.4233,1.4234,1.4233,1.4233
EURCAD,20101019,181400,1.4234,1.4234,1.4233,1.4234
EURCAD,20101019,181500,1.4235,1.4238,1.4235,1.4238
EURCAD,20101019,181600,1.4239,1.4240,1.4237,1.4237
EURCAD,20101019,181700,1.4237,1.4237,1.4236,1.4236
EURCAD,20101019,181800,1.4237,1.4239,1.4237,1.4239
EURCAD,20101019,181900,1.4240,1.4241,1.4236,1.4236
EURCAD,20101019,182000,1.4238,1.4238,1.4236,1.4237
EURCAD,20101019,182100,1.4238,1.4239,1.4238,1.4238
EURCAD,20101019,182200,1.4239,1.4239,1.4236,1.4237
EURCAD,20101019,182300,1.4238,1.4238,1.4235,1.4235
EURCAD,20101019,182400,1.4234,1.4237,1.4233,1.4237
EURCAD,20101019,182500,1.4236,1.4236,1.4234,1.4235
EURCAD,20101019,182600,1.4236,1.4236,1.4232,1.4232
EURCAD,20101019,182700,1.4233,1.4233,1.4229,1.4229
EURCAD,20101019,182800,1.4228,1.4229,1.4228,1.4228
EURCAD,20101019,182900,1.4229,1.4229,1.4227,1.4227
EURCAD,20101019,183000,1.4226,1.4226,1.4224,1.4226
EURCAD,20101019,183100,1.4227,1.4228,1.4227,1.4227
EURCAD,20101019,183200,1.4226,1.4227,1.4223,1.4223
EURCAD,20101019,183300,1.4222,1.4225,1.4222,1.4225
EURCAD,20101019,183400,1.4226,1.4227,1.4226,1.4227
EURCAD,20101019,183500,1.4228,1.4229,1.4224,1.4225
EURCAD,20101019,183600,1.4226,1.4226,1.4224,1.4224
EURCAD,20101019,183700,1.4225,1.4229,1.4225,1.4229
EURCAD,20101019,183800,1.4228,1.4228,1.4225,1.4226
EURCAD,20101019,183900,1.4227,1.4230,1.4226,1.4229
EURCAD,20101019,184000,1.4230,1.4230,1.4228,1.4228
EURCAD,20101019,184100,1.4229,1.4231,1.4229,1.4230
EURCAD,20101019,184200,1.4229,1.4232,1.4229,1.4229
EURCAD,20101019,184300,1.4230,1.4231,1.4229,1.4230
EURCAD,20101019,184400,1.4229,1.4230,1.4228,1.4230
EURCAD,20101019,184500,1.4231,1.4232,1.4231,1.4231
EURCAD,20101019,184600,1.4232,1.4234,1.4231,1.4232
EURCAD,20101019,184700,1.4231,1.4231,1.4226,1.4227
EURCAD,20101019,184800,1.4228,1.4230,1.4227,1.4229
EURCAD,20101019,184900,1.4228,1.4228,1.4227,1.4228
EURCAD,20101019,185000,1.4229,1.4231,1.4229,1.4231
EURCAD,20101019,185100,1.4230,1.4230,1.4228,1.4229
EURCAD,20101019,185200,1.4230,1.4232,1.4230,1.4232
EURCAD,20101019,185300,1.4230,1.4232,1.4230,1.4232
EURCAD,20101019,185400,1.4233,1.4234,1.4232,1.4233
EURCAD,20101019,185500,1.4232,1.4234,1.4232,1.4233
EURCAD,20101019,185600,1.4234,1.4239,1.4234,1.4238
EURCAD,20101019,185700,1.4237,1.4237,1.4235,1.4236
EURCAD,20101019,185800,1.4235,1.4237,1.4234,1.4237
EURCAD,20101019,185900,1.4236,1.4236,1.4233,1.4234
EURCAD,20101019,190000,1.4233,1.4233,1.4231,1.4231
EURCAD,20101019,190100,1.4229,1.4229,1.4227,1.4228
EURCAD,20101019,190200,1.4227,1.4228,1.4225,1.4225
EURCAD,20101019,190300,1.4226,1.4228,1.4226,1.4228
EURCAD,20101019,190400,1.4227,1.4230,1.4227,1.4229
EURCAD,20101019,190500,1.4228,1.4229,1.4227,1.4228
EURCAD,20101019,190600,1.4227,1.4230,1.4227,1.4230
EURCAD,20101019,190700,1.4231,1.4231,1.4229,1.4230
EURCAD,20101019,190800,1.4229,1.4231,1.4228,1.4230
EURCAD,20101019,190900,1.4231,1.4231,1.4227,1.4230
EURCAD,20101019,191000,1.4231,1.4233,1.4231,1.4232
EURCAD,20101019,191100,1.4233,1.4233,1.4230,1.4230
EURCAD,20101019,191200,1.4231,1.4233,1.4231,1.4233
EURCAD,20101019,191300,1.4234,1.4234,1.4232,1.4232
EURCAD,20101019,191400,1.4231,1.4232,1.4229,1.4230
EURCAD,20101019,191500,1.4229,1.4230,1.4229,1.4230
EURCAD,20101019,191600,1.4232,1.4232,1.4230,1.4230
EURCAD,20101019,191700,1.4231,1.4231,1.4230,1.4230
EURCAD,20101019,191800,1.4231,1.4231,1.4231,1.4231
EURCAD,20101019,191900,1.4230,1.4230,1.4228,1.4228
EURCAD,20101019,192000,1.4229,1.4231,1.4229,1.4231
EURCAD,20101019,192100,1.4232,1.4232,1.4226,1.4226
EURCAD,20101019,192200,1.4227,1.4230,1.4227,1.4228
EURCAD,20101019,192300,1.4227,1.4227,1.4224,1.4224
EURCAD,20101019,192400,1.4223,1.4226,1.4223,1.4226
EURCAD,20101019,192500,1.4225,1.4225,1.4224,1.4224
EURCAD,20101019,192600,1.4225,1.4228,1.4224,1.4226
EURCAD,20101019,192700,1.4225,1.4227,1.4218,1.4218
EURCAD,20101019,192800,1.4217,1.4218,1.4216,1.4216
EURCAD,20101019,192900,1.4215,1.4216,1.4213,1.4213
EURCAD,20101019,193000,1.4214,1.4214,1.4211,1.4211
EURCAD,20101019,193100,1.4209,1.4212,1.4209,1.4212
EURCAD,20101019,193200,1.4213,1.4214,1.4212,1.4212
EURCAD,20101019,193300,1.4211,1.4212,1.4208,1.4210
EURCAD,20101019,193400,1.4211,1.4212,1.4210,1.4212
EURCAD,20101019,193500,1.4213,1.4214,1.4210,1.4211
EURCAD,20101019,193600,1.4210,1.4213,1.4210,1.4211
EURCAD,20101019,193700,1.4212,1.4214,1.4211,1.4214
EURCAD,20101019,193800,1.4215,1.4215,1.4213,1.4214
EURCAD,20101019,193900,1.4213,1.4214,1.4211,1.4213
EURCAD,20101019,194000,1.4212,1.4213,1.4211,1.4211
EURCAD,20101019,194100,1.4210,1.4212,1.4209,1.4211
EURCAD,20101019,194200,1.4212,1.4215,1.4212,1.4215
EURCAD,20101019,194300,1.4216,1.4218,1.4215,1.4217
EURCAD,20101019,194400,1.4216,1.4217,1.4216,1.4216
EURCAD,20101019,194500,1.4217,1.4218,1.4213,1.4213
EURCAD,20101019,194600,1.4212,1.4212,1.4206,1.4206
EURCAD,20101019,194700,1.4204,1.4207,1.4202,1.4205
EURCAD,20101019,194800,1.4204,1.4207,1.4204,1.4206
EURCAD,20101019,194900,1.4205,1.4206,1.4204,1.4204
EURCAD,20101019,195000,1.4205,1.4207,1.4204,1.4207
EURCAD,20101019,195100,1.4206,1.4210,1.4206,1.4210
EURCAD,20101019,195200,1.4209,1.4209,1.4206,1.4207
EURCAD,20101019,195300,1.4206,1.4208,1.4206,1.4208
EURCAD,20101019,195400,1.4207,1.4208,1.4206,1.4207
EURCAD,20101019,195500,1.4208,1.4210,1.4207,1.4210
EURCAD,20101019,195600,1.4211,1.4213,1.4211,1.4213
EURCAD,20101019,195700,1.4214,1.4216,1.4214,1.4215
EURCAD,20101019,195800,1.4216,1.4217,1.4215,1.4217
EURCAD,20101019,195900,1.4216,1.4218,1.4214,1.4216
EURCAD,20101019,200000,1.4217,1.4219,1.4216,1.4216
EURCAD,20101019,200100,1.4217,1.4222,1.4217,1.4222
EURCAD,20101019,200200,1.4221,1.4223,1.4219,1.4223
EURCAD,20101019,200300,1.4224,1.4225,1.4220,1.4223
EURCAD,20101019,200400,1.4224,1.4226,1.4219,1.4226
EURCAD,20101019,200500,1.4223,1.4223,1.4214,1.4214
EURCAD,20101019,200600,1.4211,1.4214,1.4211,1.4212
EURCAD,20101019,200700,1.4209,1.4210,1.4205,1.4209
EURCAD,20101019,200800,1.4210,1.4213,1.4210,1.4212
EURCAD,20101019,200900,1.4214,1.4214,1.4207,1.4207
EURCAD,20101019,201000,1.4206,1.4207,1.4194,1.4198
EURCAD,20101019,201100,1.4197,1.4197,1.4194,1.4194
EURCAD,20101019,201200,1.4192,1.4196,1.4188,1.4188
EURCAD,20101019,201300,1.4187,1.4193,1.4186,1.4193
EURCAD,20101019,201400,1.4192,1.4195,1.4189,1.4195
EURCAD,20101019,201500,1.4194,1.4197,1.4194,1.4195
EURCAD,20101019,201600,1.4196,1.4196,1.4188,1.4188
EURCAD,20101019,201700,1.4189,1.4195,1.4189,1.4192
EURCAD,20101019,201800,1.4191,1.4194,1.4191,1.4192
EURCAD,20101019,201900,1.4193,1.4193,1.4191,1.4191
EURCAD,20101019,202000,1.4190,1.4193,1.4190,1.4192
EURCAD,20101019,202100,1.4191,1.4195,1.4190,1.4192
EURCAD,20101019,202200,1.4191,1.4193,1.4189,1.4193
EURCAD,20101019,202300,1.4194,1.4195,1.4192,1.4195
EURCAD,20101019,202400,1.4194,1.4199,1.4194,1.4199
EURCAD,20101019,202500,1.4197,1.4197,1.4190,1.4194
EURCAD,20101019,202600,1.4195,1.4198,1.4193,1.4194
EURCAD,20101019,202700,1.4195,1.4195,1.4189,1.4189
EURCAD,20101019,202800,1.4190,1.4192,1.4186,1.4186
EURCAD,20101019,202900,1.4187,1.4189,1.4185,1.4185
EURCAD,20101019,203000,1.4186,1.4190,1.4185,1.4189
EURCAD,20101019,203100,1.4188,1.4189,1.4187,1.4189
EURCAD,20101019,203200,1.4193,1.4194,1.4189,1.4189
EURCAD,20101019,203300,1.4188,1.4194,1.4188,1.4192
EURCAD,20101019,203400,1.4191,1.4191,1.4188,1.4191
EURCAD,20101019,203500,1.4192,1.4193,1.4190,1.4192
EURCAD,20101019,203600,1.4191,1.4191,1.4188,1.4188
EURCAD,20101019,203700,1.4189,1.4189,1.4187,1.4187
EURCAD,20101019,203800,1.4188,1.4190,1.4187,1.4190
EURCAD,20101019,203900,1.4189,1.4191,1.4188,1.4189
EURCAD,20101019,204000,1.4190,1.4192,1.4189,1.4192
EURCAD,20101019,204100,1.4193,1.4194,1.4191,1.4194
EURCAD,20101019,204200,1.4195,1.4199,1.4195,1.4197
EURCAD,20101019,204300,1.4196,1.4197,1.4196,1.4197
EURCAD,20101019,204400,1.4196,1.4199,1.4196,1.4197
EURCAD,20101019,204500,1.4198,1.4198,1.4193,1.4195
EURCAD,20101019,204600,1.4196,1.4199,1.4196,1.4199
EURCAD,20101019,204700,1.4198,1.4198,1.4196,1.4196
EURCAD,20101019,204800,1.4197,1.4200,1.4196,1.4199
EURCAD,20101019,204900,1.4200,1.4200,1.4192,1.4192
EURCAD,20101019,205000,1.4191,1.4195,1.4190,1.4195
EURCAD,20101019,205100,1.4194,1.4194,1.4188,1.4189
EURCAD,20101019,205200,1.4188,1.4194,1.4188,1.4194
EURCAD,20101019,205300,1.4193,1.4193,1.4191,1.4192
EURCAD,20101019,205400,1.4190,1.4194,1.4190,1.4194
EURCAD,20101019,205500,1.4195,1.4197,1.4194,1.4196
EURCAD,20101019,205600,1.4195,1.4198,1.4194,1.4198
EURCAD,20101019,205700,1.4197,1.4200,1.4197,1.4199
EURCAD,20101019,205800,1.4198,1.4199,1.4198,1.4199
EURCAD,20101019,205900,1.4198,1.4202,1.4198,1.4202
EURCAD,20101019,210000,1.4201,1.4204,1.4199,1.4203
EURCAD,20101019,210100,1.4202,1.4202,1.4195,1.4196
EURCAD,20101019,210200,1.4195,1.4196,1.4192,1.4192
EURCAD,20101019,210300,1.4191,1.4193,1.4190,1.4193
EURCAD,20101019,210400,1.4192,1.4192,1.4190,1.4191
EURCAD,20101019,210500,1.4190,1.4191,1.4189,1.4190
EURCAD,20101019,210600,1.4189,1.4191,1.4189,1.4190
EURCAD,20101019,210700,1.4189,1.4191,1.4189,1.4190
EURCAD,20101019,210800,1.4191,1.4192,1.4188,1.4190
EURCAD,20101019,210900,1.4191,1.4192,1.4191,1.4191
EURCAD,20101019,211000,1.4190,1.4192,1.4189,1.4192
EURCAD,20101019,211100,1.4194,1.4194,1.4188,1.4188
EURCAD,20101019,211200,1.4189,1.4189,1.4188,1.4188
EURCAD,20101019,211300,1.4189,1.4194,1.4189,1.4194
EURCAD,20101019,211400,1.4193,1.4194,1.4193,1.4194
EURCAD,20101019,211500,1.4193,1.4197,1.4193,1.4197
EURCAD,20101019,211600,1.4196,1.4197,1.4195,1.4195
EURCAD,20101019,211700,1.4194,1.4194,1.4190,1.4190
EURCAD,20101019,211800,1.4191,1.4192,1.4190,1.4192
EURCAD,20101019,211900,1.4194,1.4196,1.4194,1.4195
EURCAD,20101019,212000,1.4194,1.4198,1.4194,1.4198
EURCAD,20101019,212100,1.4197,1.4197,1.4195,1.4196
EURCAD,20101019,212200,1.4197,1.4199,1.4193,1.4194
EURCAD,20101019,212300,1.4195,1.4197,1.4194,1.4195
EURCAD,20101019,212400,1.4194,1.4195,1.4192,1.4193
EURCAD,20101019,212500,1.4194,1.4194,1.4192,1.4192
EURCAD,20101019,212600,1.4193,1.4193,1.4190,1.4192
EURCAD,20101019,212700,1.4193,1.4198,1.4193,1.4198
EURCAD,20101019,212800,1.4197,1.4198,1.4196,1.4196
EURCAD,20101019,212900,1.4197,1.4197,1.4195,1.4197
EURCAD,20101019,213000,1.4196,1.4197,1.4194,1.4197
EURCAD,20101019,213100,1.4198,1.4199,1.4193,1.4195
EURCAD,20101019,213200,1.4196,1.4197,1.4194,1.4194
EURCAD,20101019,213300,1.4190,1.4191,1.4189,1.4189
EURCAD,20101019,213400,1.4190,1.4190,1.4188,1.4188
EURCAD,20101019,213500,1.4189,1.4189,1.4183,1.4184
EURCAD,20101019,213600,1.4185,1.4189,1.4185,1.4188
EURCAD,20101019,213700,1.4187,1.4189,1.4183,1.4184
EURCAD,20101019,213800,1.4183,1.4183,1.4178,1.4179
EURCAD,20101019,213900,1.4178,1.4179,1.4175,1.4176
EURCAD,20101019,214000,1.4175,1.4175,1.4173,1.4174
EURCAD,20101019,214100,1.4173,1.4173,1.4166,1.4167
EURCAD,20101019,214200,1.4168,1.4171,1.4168,1.4170
EURCAD,20101019,214300,1.4171,1.4172,1.4170,1.4171
EURCAD,20101019,214400,1.4170,1.4173,1.4170,1.4172
EURCAD,20101019,214500,1.4170,1.4170,1.4162,1.4162
EURCAD,20101019,214600,1.4161,1.4162,1.4160,1.4160
EURCAD,20101019,214700,1.4161,1.4161,1.4154,1.4154
EURCAD,20101019,214800,1.4152,1.4158,1.4152,1.4158
EURCAD,20101019,214900,1.4159,1.4161,1.4159,1.4160
EURCAD,20101019,215000,1.4159,1.4162,1.4159,1.4161
EURCAD,20101019,215100,1.4162,1.4162,1.4160,1.4160
EURCAD,20101019,215200,1.4161,1.4161,1.4159,1.4159
EURCAD,20101019,215300,1.4158,1.4161,1.4158,1.4161
EURCAD,20101019,215400,1.4162,1.4162,1.4161,1.4162
EURCAD,20101019,215500,1.4161,1.4162,1.4160,1.4160
EURCAD,20101019,215600,1.4161,1.4162,1.4159,1.4160
EURCAD,20101019,215700,1.4161,1.4162,1.4160,1.4162
EURCAD,20101019,215800,1.4163,1.4163,1.4161,1.4162
EURCAD,20101019,215900,1.4163,1.4163,1.4160,1.4162
EURCAD,20101019,220000,1.4163,1.4164,1.4161,1.4163
EURCAD,20101019,220100,1.4164,1.4164,1.4162,1.4162
EURCAD,20101019,220200,1.4161,1.4161,1.4157,1.4158
EURCAD,20101019,220300,1.4157,1.4157,1.4157,1.4157
EURCAD,20101019,220400,1.4157,1.4157,1.4156,1.4157
EURCAD,20101019,220500,1.4158,1.4159,1.4158,1.4158
EURCAD,20101019,220600,1.4157,1.4158,1.4155,1.4155
EURCAD,20101019,220700,1.4154,1.4158,1.4154,1.4158
EURCAD,20101019,220800,1.4157,1.4159,1.4157,1.4158
EURCAD,20101019,220900,1.4159,1.4159,1.4155,1.4156
EURCAD,20101019,221000,1.4157,1.4160,1.4157,1.4160
EURCAD,20101019,221100,1.4159,1.4160,1.4158,1.4158
EURCAD,20101019,221200,1.4159,1.4160,1.4158,1.4160
EURCAD,20101019,221300,1.4159,1.4160,1.4158,1.4160
EURCAD,20101019,221400,1.4161,1.4161,1.4160,1.4160
EURCAD,20101019,221500,1.4159,1.4159,1.4158,1.4158
EURCAD,20101019,221600,1.4159,1.4160,1.4159,1.4159
EURCAD,20101019,221700,1.4160,1.4160,1.4160,1.4160
EURCAD,20101019,221800,1.4160,1.4162,1.4160,1.4162
EURCAD,20101019,221900,1.4163,1.4166,1.4163,1.4164
EURCAD,20101019,222000,1.4162,1.4164,1.4162,1.4164
EURCAD,20101019,222100,1.4163,1.4164,1.4163,1.4164
EURCAD,20101019,222200,1.4163,1.4163,1.4162,1.4162
EURCAD,20101019,222300,1.4163,1.4163,1.4163,1.4163
EURCAD,20101019,222400,1.4164,1.4164,1.4163,1.4163
EURCAD,20101019,222500,1.4163,1.4163,1.4162,1.4162
EURCAD,20101019,222600,1.4161,1.4164,1.4161,1.4164
EURCAD,20101019,222700,1.4165,1.4165,1.4164,1.4165
EURCAD,20101019,222800,1.4164,1.4164,1.4163,1.4163
EURCAD,20101019,222900,1.4162,1.4162,1.4159,1.4159
EURCAD,20101019,223000,1.4160,1.4160,1.4158,1.4159
EURCAD,20101019,223100,1.4158,1.4160,1.4158,1.4160
EURCAD,20101019,223200,1.4160,1.4160,1.4157,1.4157
EURCAD,20101019,223300,1.4156,1.4161,1.4156,1.4161
EURCAD,20101019,223400,1.4163,1.4165,1.4160,1.4160
EURCAD,20101019,223500,1.4162,1.4163,1.4161,1.4162
EURCAD,20101019,223600,1.4161,1.4161,1.4158,1.4159
EURCAD,20101019,223700,1.4158,1.4159,1.4158,1.4159
EURCAD,20101019,223800,1.4158,1.4160,1.4158,1.4160
EURCAD,20101019,223900,1.4161,1.4164,1.4160,1.4164
EURCAD,20101019,224000,1.4163,1.4163,1.4160,1.4160
EURCAD,20101019,224100,1.4161,1.4162,1.4161,1.4162
EURCAD,20101019,224200,1.4163,1.4164,1.4163,1.4163
EURCAD,20101019,224300,1.4162,1.4162,1.4161,1.4161
EURCAD,20101019,224400,1.4162,1.4164,1.4162,1.4164
EURCAD,20101019,224500,1.4163,1.4164,1.4163,1.4164
EURCAD,20101019,224600,1.4165,1.4167,1.4165,1.4166
EURCAD,20101019,224700,1.4167,1.4167,1.4167,1.4167
EURCAD,20101019,224800,1.4167,1.4169,1.4167,1.4168
EURCAD,20101019,224900,1.4167,1.4170,1.4167,1.4170
EURCAD,20101019,225000,1.4169,1.4171,1.4168,1.4171
EURCAD,20101019,225100,1.4170,1.4172,1.4170,1.4172
EURCAD,20101019,225200,1.4173,1.4173,1.4169,1.4169
EURCAD,20101019,225300,1.4170,1.4172,1.4170,1.4172
EURCAD,20101019,225400,1.4173,1.4176,1.4172,1.4175
EURCAD,20101019,225500,1.4174,1.4175,1.4172,1.4172
EURCAD,20101019,225600,1.4171,1.4171,1.4170,1.4170
EURCAD,20101019,225700,1.4171,1.4171,1.4169,1.4169
EURCAD,20101019,225800,1.4168,1.4168,1.4167,1.4168
EURCAD,20101019,225900,1.4167,1.4168,1.4167,1.4167
EURCAD,20101019,230000,1.4168,1.4179,1.4168,1.4179
EURCAD,20101019,230100,1.4182,1.4182,1.4175,1.4180
EURCAD,20101019,230200,1.4181,1.4187,1.4181,1.4186
EURCAD,20101019,230300,1.4185,1.4185,1.4183,1.4184
EURCAD,20101019,230400,1.4183,1.4184,1.4183,1.4184
EURCAD,20101019,230500,1.4183,1.4184,1.4180,1.4180
EURCAD,20101019,230600,1.4181,1.4184,1.4181,1.4184
EURCAD,20101019,230700,1.4185,1.4186,1.4185,1.4185
EURCAD,20101019,230800,1.4184,1.4184,1.4184,1.4184
EURCAD,20101019,230900,1.4183,1.4183,1.4180,1.4180
EURCAD,20101019,231000,1.4179,1.4179,1.4177,1.4179
EURCAD,20101019,231100,1.4178,1.4179,1.4177,1.4177
EURCAD,20101019,231200,1.4176,1.4177,1.4174,1.4175
EURCAD,20101019,231300,1.4174,1.4176,1.4173,1.4174
EURCAD,20101019,231400,1.4175,1.4178,1.4175,1.4178
EURCAD,20101019,231500,1.4177,1.4178,1.4177,1.4177
EURCAD,20101019,231600,1.4176,1.4178,1.4176,1.4178
EURCAD,20101019,231700,1.4179,1.4179,1.4176,1.4178
EURCAD,20101019,231800,1.4179,1.4180,1.4179,1.4179
EURCAD,20101019,231900,1.4180,1.4180,1.4179,1.4180
EURCAD,20101019,232000,1.4179,1.4179,1.4178,1.4178
EURCAD,20101019,232100,1.4177,1.4180,1.4177,1.4180
EURCAD,20101019,232200,1.4179,1.4180,1.4179,1.4179
EURCAD,20101019,232300,1.4178,1.4179,1.4178,1.4179
EURCAD,20101019,232400,1.4178,1.4178,1.4177,1.4177
EURCAD,20101019,232500,1.4178,1.4180,1.4178,1.4178
EURCAD,20101019,232600,1.4179,1.4179,1.4176,1.4176
EURCAD,20101019,232700,1.4177,1.4177,1.4176,1.4177
EURCAD,20101019,232800,1.4176,1.4178,1.4176,1.4178
EURCAD,20101019,232900,1.4177,1.4178,1.4176,1.4178
EURCAD,20101019,233000,1.4177,1.4178,1.4176,1.4176
EURCAD,20101019,233100,1.4177,1.4177,1.4174,1.4174
EURCAD,20101019,233200,1.4174,1.4174,1.4174,1.4174
EURCAD,20101019,233300,1.4174,1.4175,1.4174,1.4175
EURCAD,20101019,233400,1.4174,1.4176,1.4174,1.4175
EURCAD,20101019,233500,1.4175,1.4175,1.4175,1.4175
EURCAD,20101019,233600,1.4176,1.4178,1.4176,1.4178
EURCAD,20101019,233700,1.4177,1.4177,1.4176,1.4177
EURCAD,20101019,233800,1.4176,1.4176,1.4176,1.4176
EURCAD,20101019,233900,1.4176,1.4176,1.4176,1.4176
EURCAD,20101019,234000,1.4175,1.4176,1.4175,1.4176
EURCAD,20101019,234100,1.4175,1.4179,1.4175,1.4179
EURCAD,20101019,234200,1.4180,1.4180,1.4179,1.4179
EURCAD,20101019,234300,1.4180,1.4180,1.4179,1.4180
EURCAD,20101019,234400,1.4181,1.4181,1.4180,1.4181
EURCAD,20101019,234500,1.4180,1.4181,1.4180,1.4181
EURCAD,20101019,234600,1.4181,1.4181,1.4181,1.4181
EURCAD,20101019,234700,1.4181,1.4181,1.4181,1.4181
EURCAD,20101019,234800,1.4181,1.4181,1.4181,1.4181
EURCAD,20101019,234900,1.4180,1.4180,1.4178,1.4178
EURCAD,20101019,235000,1.4177,1.4180,1.4177,1.4180
EURCAD,20101019,235100,1.4181,1.4181,1.4180,1.4180
EURCAD,20101019,235200,1.4180,1.4182,1.4180,1.4182
EURCAD,20101019,235300,1.4183,1.4184,1.4183,1.4183
EURCAD,20101019,235400,1.4184,1.4185,1.4184,1.4184
EURCAD,20101019,235500,1.4185,1.4185,1.4184,1.4185
EURCAD,20101019,235600,1.4186,1.4186,1.4185,1.4185
EURCAD,20101019,235700,1.4184,1.4186,1.4184,1.4185
EURCAD,20101019,235800,1.4184,1.4186,1.4184,1.4185
EURCAD,20101019,235900,1.4186,1.4186,1.4185,1.4185
EURCAD,20101020,000000,1.4184,1.4185,1.4184,1.4185
AUDUSD,20101019,000100,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101019,000200,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101019,000300,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101019,000400,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101019,000500,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101019,000600,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101019,000700,0.9893,0.9893,0.9891,0.9891
AUDUSD,20101019,000800,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101019,000900,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101019,001000,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101019,001100,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101019,001200,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101019,001300,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101019,001400,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101019,001500,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101019,001600,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101019,001700,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101019,001800,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101019,001900,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101019,002000,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101019,002100,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101019,002200,0.9887,0.9887,0.9885,0.9886
AUDUSD,20101019,002300,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101019,002400,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101019,002500,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101019,002600,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101019,002700,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101019,002800,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101019,002900,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101019,003000,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101019,003100,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101019,003200,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101019,003300,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101019,003400,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101019,003500,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101019,003600,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101019,003700,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101019,003800,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101019,003900,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101019,004000,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101019,004100,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101019,004200,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101019,004300,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101019,004400,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101019,004500,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101019,004600,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101019,004700,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101019,004800,0.9889,0.9890,0.9887,0.9887
AUDUSD,20101019,004900,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101019,005000,0.9888,0.9888,0.9886,0.9887
AUDUSD,20101019,005100,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101019,005200,0.9888,0.9888,0.9886,0.9887
AUDUSD,20101019,005300,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101019,005400,0.9888,0.9890,0.9888,0.9889
AUDUSD,20101019,005500,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101019,005600,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101019,005700,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101019,005800,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101019,005900,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101019,010000,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101019,010100,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101019,010200,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101019,010300,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101019,010400,0.9893,0.9895,0.9893,0.9894
AUDUSD,20101019,010500,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101019,010600,0.9893,0.9895,0.9893,0.9895
AUDUSD,20101019,010700,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101019,010800,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101019,010900,0.9894,0.9896,0.9894,0.9896
AUDUSD,20101019,011000,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101019,011100,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101019,011200,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101019,011300,0.9897,0.9903,0.9897,0.9903
AUDUSD,20101019,011400,0.9902,0.9908,0.9902,0.9906
AUDUSD,20101019,011500,0.9907,0.9909,0.9906,0.9908
AUDUSD,20101019,011600,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101019,011700,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101019,011800,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101019,011900,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101019,012000,0.9907,0.9907,0.9905,0.9905
AUDUSD,20101019,012100,0.9905,0.9908,0.9905,0.9908
AUDUSD,20101019,012200,0.9907,0.9908,0.9905,0.9905
AUDUSD,20101019,012300,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101019,012400,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101019,012500,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101019,012600,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101019,012700,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101019,012800,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101019,012900,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101019,013000,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101019,013100,0.9903,0.9906,0.9903,0.9906
AUDUSD,20101019,013200,0.9906,0.9909,0.9906,0.9909
AUDUSD,20101019,013300,0.9909,0.9911,0.9909,0.9911
AUDUSD,20101019,013400,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101019,013500,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101019,013600,0.9911,0.9912,0.9911,0.9911
AUDUSD,20101019,013700,0.9910,0.9913,0.9910,0.9913
AUDUSD,20101019,013800,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101019,013900,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101019,014000,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101019,014100,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101019,014200,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101019,014300,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101019,014400,0.9913,0.9913,0.9912,0.9913
AUDUSD,20101019,014500,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101019,014600,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101019,014700,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101019,014800,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101019,014900,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101019,015000,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101019,015100,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101019,015200,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101019,015300,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101019,015400,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101019,015500,0.9914,0.9916,0.9914,0.9916
AUDUSD,20101019,015600,0.9917,0.9920,0.9917,0.9920
AUDUSD,20101019,015700,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101019,015800,0.9921,0.9921,0.9918,0.9918
AUDUSD,20101019,015900,0.9917,0.9917,0.9915,0.9915
AUDUSD,20101019,020000,0.9915,0.9916,0.9914,0.9914
AUDUSD,20101019,020100,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101019,020200,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101019,020300,0.9916,0.9917,0.9915,0.9916
AUDUSD,20101019,020400,0.9917,0.9920,0.9917,0.9920
AUDUSD,20101019,020500,0.9920,0.9922,0.9920,0.9922
AUDUSD,20101019,020600,0.9922,0.9925,0.9922,0.9925
AUDUSD,20101019,020700,0.9924,0.9926,0.9924,0.9926
AUDUSD,20101019,020800,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101019,020900,0.9926,0.9926,0.9923,0.9923
AUDUSD,20101019,021000,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101019,021100,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101019,021200,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101019,021300,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101019,021400,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101019,021500,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101019,021600,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101019,021700,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101019,021800,0.9919,0.9922,0.9919,0.9921
AUDUSD,20101019,021900,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101019,022000,0.9920,0.9920,0.9918,0.9918
AUDUSD,20101019,022100,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101019,022200,0.9921,0.9923,0.9921,0.9923
AUDUSD,20101019,022300,0.9924,0.9927,0.9924,0.9926
AUDUSD,20101019,022400,0.9927,0.9927,0.9926,0.9926
AUDUSD,20101019,022500,0.9926,0.9926,0.9925,0.9925
AUDUSD,20101019,022600,0.9925,0.9926,0.9925,0.9925
AUDUSD,20101019,022700,0.9925,0.9926,0.9925,0.9925
AUDUSD,20101019,022800,0.9924,0.9925,0.9924,0.9924
AUDUSD,20101019,022900,0.9923,0.9925,0.9923,0.9925
AUDUSD,20101019,023000,0.9925,0.9926,0.9924,0.9925
AUDUSD,20101019,023100,0.9926,0.9952,0.9926,0.9943
AUDUSD,20101019,023200,0.9942,0.9942,0.9932,0.9932
AUDUSD,20101019,023300,0.9931,0.9938,0.9931,0.9938
AUDUSD,20101019,023400,0.9936,0.9938,0.9934,0.9937
AUDUSD,20101019,023500,0.9937,0.9939,0.9935,0.9938
AUDUSD,20101019,023600,0.9939,0.9942,0.9939,0.9942
AUDUSD,20101019,023700,0.9943,0.9945,0.9938,0.9938
AUDUSD,20101019,023800,0.9939,0.9942,0.9939,0.9942
AUDUSD,20101019,023900,0.9942,0.9942,0.9934,0.9935
AUDUSD,20101019,024000,0.9934,0.9934,0.9925,0.9930
AUDUSD,20101019,024100,0.9930,0.9930,0.9927,0.9927
AUDUSD,20101019,024200,0.9927,0.9929,0.9927,0.9929
AUDUSD,20101019,024300,0.9928,0.9933,0.9927,0.9933
AUDUSD,20101019,024400,0.9934,0.9934,0.9931,0.9932
AUDUSD,20101019,024500,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101019,024600,0.9930,0.9930,0.9928,0.9928
AUDUSD,20101019,024700,0.9929,0.9929,0.9926,0.9927
AUDUSD,20101019,024800,0.9926,0.9927,0.9924,0.9927
AUDUSD,20101019,024900,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101019,025000,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101019,025100,0.9927,0.9927,0.9926,0.9927
AUDUSD,20101019,025200,0.9928,0.9928,0.9927,0.9928
AUDUSD,20101019,025300,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101019,025400,0.9927,0.9927,0.9923,0.9924
AUDUSD,20101019,025500,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101019,025600,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101019,025700,0.9927,0.9927,0.9924,0.9925
AUDUSD,20101019,025800,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101019,025900,0.9923,0.9924,0.9923,0.9923
AUDUSD,20101019,030000,0.9923,0.9925,0.9923,0.9925
AUDUSD,20101019,030100,0.9926,0.9927,0.9925,0.9927
AUDUSD,20101019,030200,0.9928,0.9928,0.9925,0.9927
AUDUSD,20101019,030300,0.9927,0.9927,0.9924,0.9924
AUDUSD,20101019,030400,0.9923,0.9923,0.9919,0.9919
AUDUSD,20101019,030500,0.9918,0.9919,0.9915,0.9918
AUDUSD,20101019,030600,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101019,030700,0.9919,0.9920,0.9917,0.9918
AUDUSD,20101019,030800,0.9917,0.9917,0.9916,0.9917
AUDUSD,20101019,030900,0.9918,0.9918,0.9915,0.9915
AUDUSD,20101019,031000,0.9915,0.9915,0.9912,0.9912
AUDUSD,20101019,031100,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101019,031200,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101019,031300,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101019,031400,0.9914,0.9914,0.9912,0.9912
AUDUSD,20101019,031500,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101019,031600,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101019,031700,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101019,031800,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101019,031900,0.9910,0.9910,0.9906,0.9906
AUDUSD,20101019,032000,0.9906,0.9906,0.9902,0.9903
AUDUSD,20101019,032100,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101019,032200,0.9904,0.9906,0.9904,0.9906
AUDUSD,20101019,032300,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101019,032400,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101019,032500,0.9905,0.9905,0.9903,0.9904
AUDUSD,20101019,032600,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101019,032700,0.9905,0.9905,0.9902,0.9903
AUDUSD,20101019,032800,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101019,032900,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101019,033000,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101019,033100,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101019,033200,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101019,033300,0.9900,0.9900,0.9897,0.9897
AUDUSD,20101019,033400,0.9898,0.9898,0.9895,0.9896
AUDUSD,20101019,033500,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101019,033600,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101019,033700,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101019,033800,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101019,033900,0.9898,0.9898,0.9894,0.9894
AUDUSD,20101019,034000,0.9895,0.9896,0.9894,0.9896
AUDUSD,20101019,034100,0.9896,0.9898,0.9896,0.9898
AUDUSD,20101019,034200,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101019,034300,0.9900,0.9902,0.9899,0.9902
AUDUSD,20101019,034400,0.9903,0.9903,0.9901,0.9901
AUDUSD,20101019,034500,0.9900,0.9903,0.9900,0.9903
AUDUSD,20101019,034600,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101019,034700,0.9904,0.9904,0.9901,0.9902
AUDUSD,20101019,034800,0.9903,0.9904,0.9902,0.9904
AUDUSD,20101019,034900,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101019,035000,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101019,035100,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101019,035200,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101019,035300,0.9899,0.9899,0.9895,0.9895
AUDUSD,20101019,035400,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101019,035500,0.9894,0.9894,0.9891,0.9891
AUDUSD,20101019,035600,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101019,035700,0.9892,0.9893,0.9890,0.9890
AUDUSD,20101019,035800,0.9889,0.9890,0.9887,0.9888
AUDUSD,20101019,035900,0.9887,0.9887,0.9884,0.9885
AUDUSD,20101019,040000,0.9885,0.9885,0.9882,0.9882
AUDUSD,20101019,040100,0.9883,0.9883,0.9875,0.9875
AUDUSD,20101019,040200,0.9874,0.9875,0.9872,0.9873
AUDUSD,20101019,040300,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101019,040400,0.9873,0.9876,0.9873,0.9876
AUDUSD,20101019,040500,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101019,040600,0.9878,0.9878,0.9876,0.9876
AUDUSD,20101019,040700,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101019,040800,0.9875,0.9877,0.9875,0.9876
AUDUSD,20101019,040900,0.9874,0.9874,0.9871,0.9873
AUDUSD,20101019,041000,0.9873,0.9878,0.9873,0.9878
AUDUSD,20101019,041100,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101019,041200,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101019,041300,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101019,041400,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101019,041500,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101019,041600,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101019,041700,0.9882,0.9885,0.9882,0.9885
AUDUSD,20101019,041800,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101019,041900,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101019,042000,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101019,042100,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101019,042200,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101019,042300,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101019,042400,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101019,042500,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101019,042600,0.9885,0.9891,0.9885,0.9891
AUDUSD,20101019,042700,0.9890,0.9891,0.9889,0.9889
AUDUSD,20101019,042800,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101019,042900,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101019,043000,0.9886,0.9889,0.9886,0.9887
AUDUSD,20101019,043100,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101019,043200,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101019,043300,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101019,043400,0.9887,0.9887,0.9881,0.9881
AUDUSD,20101019,043500,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101019,043600,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101019,043700,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101019,043800,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101019,043900,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101019,044000,0.9880,0.9881,0.9879,0.9879
AUDUSD,20101019,044100,0.9879,0.9880,0.9878,0.9878
AUDUSD,20101019,044200,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101019,044300,0.9877,0.9880,0.9877,0.9880
AUDUSD,20101019,044400,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101019,044500,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101019,044600,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101019,044700,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101019,044800,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101019,044900,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101019,045000,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101019,045100,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101019,045200,0.9885,0.9886,0.9884,0.9886
AUDUSD,20101019,045300,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101019,045400,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101019,045500,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101019,045600,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101019,045700,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101019,045800,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101019,045900,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101019,050000,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101019,050100,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101019,050200,0.9884,0.9885,0.9883,0.9883
AUDUSD,20101019,050300,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101019,050400,0.9882,0.9882,0.9879,0.9879
AUDUSD,20101019,050500,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101019,050600,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101019,050700,0.9879,0.9879,0.9876,0.9876
AUDUSD,20101019,050800,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101019,050900,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101019,051000,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101019,051100,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101019,051200,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101019,051300,0.9879,0.9882,0.9879,0.9882
AUDUSD,20101019,051400,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101019,051500,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101019,051600,0.9883,0.9885,0.9882,0.9885
AUDUSD,20101019,051700,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101019,051800,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101019,051900,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101019,052000,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101019,052100,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101019,052200,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101019,052300,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101019,052400,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101019,052500,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101019,052600,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101019,052700,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101019,052800,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101019,052900,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101019,053000,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101019,053100,0.9885,0.9885,0.9883,0.9884
AUDUSD,20101019,053200,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101019,053300,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101019,053400,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101019,053500,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101019,053600,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101019,053700,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101019,053800,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101019,053900,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101019,054000,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101019,054100,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101019,054200,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101019,054300,0.9878,0.9878,0.9876,0.9876
AUDUSD,20101019,054400,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101019,054500,0.9874,0.9874,0.9869,0.9870
AUDUSD,20101019,054600,0.9869,0.9869,0.9867,0.9868
AUDUSD,20101019,054700,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101019,054800,0.9867,0.9867,0.9866,0.9867
AUDUSD,20101019,054900,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101019,055000,0.9867,0.9871,0.9867,0.9871
AUDUSD,20101019,055100,0.9872,0.9873,0.9870,0.9870
AUDUSD,20101019,055200,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101019,055300,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101019,055400,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101019,055500,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101019,055600,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101019,055700,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101019,055800,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101019,055900,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101019,060000,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101019,060100,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101019,060200,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101019,060300,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101019,060400,0.9865,0.9869,0.9865,0.9868
AUDUSD,20101019,060500,0.9867,0.9867,0.9865,0.9866
AUDUSD,20101019,060600,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101019,060700,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101019,060800,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101019,060900,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101019,061000,0.9868,0.9871,0.9868,0.9871
AUDUSD,20101019,061100,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101019,061200,0.9869,0.9871,0.9869,0.9871
AUDUSD,20101019,061300,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101019,061400,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101019,061500,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101019,061600,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101019,061700,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101019,061800,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101019,061900,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101019,062000,0.9872,0.9872,0.9871,0.9872
AUDUSD,20101019,062100,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101019,062200,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101019,062300,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101019,062400,0.9873,0.9873,0.9871,0.9873
AUDUSD,20101019,062500,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101019,062600,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101019,062700,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101019,062800,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101019,062900,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101019,063000,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101019,063100,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101019,063200,0.9872,0.9873,0.9870,0.9870
AUDUSD,20101019,063300,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101019,063400,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101019,063500,0.9869,0.9872,0.9869,0.9869
AUDUSD,20101019,063600,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101019,063700,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101019,063800,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101019,063900,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101019,064000,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101019,064100,0.9866,0.9866,0.9864,0.9864
AUDUSD,20101019,064200,0.9863,0.9863,0.9860,0.9861
AUDUSD,20101019,064300,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101019,064400,0.9862,0.9863,0.9861,0.9861
AUDUSD,20101019,064500,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101019,064600,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101019,064700,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101019,064800,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101019,064900,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101019,065000,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101019,065100,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101019,065200,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101019,065300,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101019,065400,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101019,065500,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101019,065600,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101019,065700,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101019,065800,0.9865,0.9867,0.9865,0.9866
AUDUSD,20101019,065900,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101019,070000,0.9868,0.9868,0.9865,0.9865
AUDUSD,20101019,070100,0.9866,0.9868,0.9863,0.9868
AUDUSD,20101019,070200,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101019,070300,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101019,070400,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101019,070500,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101019,070600,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101019,070700,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101019,070800,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101019,070900,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101019,071000,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101019,071100,0.9865,0.9868,0.9865,0.9868
AUDUSD,20101019,071200,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101019,071300,0.9871,0.9872,0.9869,0.9869
AUDUSD,20101019,071400,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101019,071500,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101019,071600,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101019,071700,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101019,071800,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101019,071900,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101019,072000,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101019,072100,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101019,072200,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101019,072300,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101019,072400,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101019,072500,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101019,072600,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101019,072700,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101019,072800,0.9866,0.9867,0.9865,0.9865
AUDUSD,20101019,072900,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101019,073000,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101019,073100,0.9859,0.9860,0.9858,0.9859
AUDUSD,20101019,073200,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101019,073300,0.9858,0.9858,0.9852,0.9852
AUDUSD,20101019,073400,0.9851,0.9852,0.9849,0.9849
AUDUSD,20101019,073500,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101019,073600,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101019,073700,0.9846,0.9847,0.9844,0.9847
AUDUSD,20101019,073800,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101019,073900,0.9850,0.9850,0.9847,0.9847
AUDUSD,20101019,074000,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101019,074100,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101019,074200,0.9847,0.9847,0.9844,0.9845
AUDUSD,20101019,074300,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101019,074400,0.9847,0.9847,0.9845,0.9846
AUDUSD,20101019,074500,0.9846,0.9848,0.9846,0.9848
AUDUSD,20101019,074600,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101019,074700,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101019,074800,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101019,074900,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101019,075000,0.9850,0.9850,0.9847,0.9847
AUDUSD,20101019,075100,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101019,075200,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101019,075300,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101019,075400,0.9847,0.9848,0.9845,0.9845
AUDUSD,20101019,075500,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101019,075600,0.9845,0.9845,0.9843,0.9844
AUDUSD,20101019,075700,0.9844,0.9844,0.9842,0.9843
AUDUSD,20101019,075800,0.9844,0.9846,0.9844,0.9845
AUDUSD,20101019,075900,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101019,080000,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101019,080100,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101019,080200,0.9847,0.9847,0.9845,0.9846
AUDUSD,20101019,080300,0.9847,0.9847,0.9844,0.9844
AUDUSD,20101019,080400,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101019,080500,0.9842,0.9847,0.9842,0.9847
AUDUSD,20101019,080600,0.9848,0.9850,0.9848,0.9848
AUDUSD,20101019,080700,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101019,080800,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101019,080900,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101019,081000,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101019,081100,0.9848,0.9848,0.9846,0.9846
AUDUSD,20101019,081200,0.9846,0.9849,0.9846,0.9849
AUDUSD,20101019,081300,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101019,081400,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101019,081500,0.9851,0.9851,0.9848,0.9848
AUDUSD,20101019,081600,0.9848,0.9848,0.9845,0.9845
AUDUSD,20101019,081700,0.9846,0.9847,0.9844,0.9847
AUDUSD,20101019,081800,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101019,081900,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101019,082000,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101019,082100,0.9851,0.9858,0.9851,0.9858
AUDUSD,20101019,082200,0.9857,0.9857,0.9852,0.9855
AUDUSD,20101019,082300,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101019,082400,0.9854,0.9855,0.9853,0.9854
AUDUSD,20101019,082500,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101019,082600,0.9853,0.9857,0.9851,0.9857
AUDUSD,20101019,082700,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101019,082800,0.9859,0.9860,0.9858,0.9858
AUDUSD,20101019,082900,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101019,083000,0.9859,0.9859,0.9857,0.9859
AUDUSD,20101019,083100,0.9858,0.9858,0.9854,0.9854
AUDUSD,20101019,083200,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101019,083300,0.9855,0.9859,0.9855,0.9858
AUDUSD,20101019,083400,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101019,083500,0.9862,0.9864,0.9861,0.9863
AUDUSD,20101019,083600,0.9863,0.9863,0.9859,0.9860
AUDUSD,20101019,083700,0.9859,0.9864,0.9859,0.9862
AUDUSD,20101019,083800,0.9862,0.9868,0.9862,0.9868
AUDUSD,20101019,083900,0.9868,0.9872,0.9868,0.9871
AUDUSD,20101019,084000,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101019,084100,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101019,084200,0.9868,0.9868,0.9864,0.9865
AUDUSD,20101019,084300,0.9866,0.9867,0.9864,0.9867
AUDUSD,20101019,084400,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101019,084500,0.9866,0.9870,0.9866,0.9870
AUDUSD,20101019,084600,0.9871,0.9873,0.9870,0.9873
AUDUSD,20101019,084700,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101019,084800,0.9872,0.9874,0.9872,0.9873
AUDUSD,20101019,084900,0.9874,0.9879,0.9874,0.9877
AUDUSD,20101019,085000,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101019,085100,0.9873,0.9874,0.9871,0.9871
AUDUSD,20101019,085200,0.9871,0.9871,0.9868,0.9868
AUDUSD,20101019,085300,0.9866,0.9868,0.9866,0.9867
AUDUSD,20101019,085400,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101019,085500,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101019,085600,0.9862,0.9865,0.9862,0.9865
AUDUSD,20101019,085700,0.9866,0.9866,0.9863,0.9863
AUDUSD,20101019,085800,0.9863,0.9864,0.9861,0.9864
AUDUSD,20101019,085900,0.9863,0.9864,0.9860,0.9860
AUDUSD,20101019,090000,0.9861,0.9861,0.9855,0.9855
AUDUSD,20101019,090100,0.9854,0.9857,0.9853,0.9857
AUDUSD,20101019,090200,0.9856,0.9859,0.9855,0.9855
AUDUSD,20101019,090300,0.9854,0.9855,0.9849,0.9849
AUDUSD,20101019,090400,0.9850,0.9851,0.9846,0.9847
AUDUSD,20101019,090500,0.9846,0.9848,0.9845,0.9847
AUDUSD,20101019,090600,0.9847,0.9849,0.9847,0.9849
AUDUSD,20101019,090700,0.9848,0.9850,0.9848,0.9849
AUDUSD,20101019,090800,0.9850,0.9850,0.9848,0.9849
AUDUSD,20101019,090900,0.9848,0.9850,0.9848,0.9849
AUDUSD,20101019,091000,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101019,091100,0.9848,0.9849,0.9843,0.9843
AUDUSD,20101019,091200,0.9842,0.9846,0.9842,0.9844
AUDUSD,20101019,091300,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101019,091400,0.9843,0.9847,0.9843,0.9846
AUDUSD,20101019,091500,0.9846,0.9851,0.9846,0.9851
AUDUSD,20101019,091600,0.9851,0.9855,0.9851,0.9854
AUDUSD,20101019,091700,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101019,091800,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101019,091900,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101019,092000,0.9858,0.9860,0.9857,0.9860
AUDUSD,20101019,092100,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101019,092200,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101019,092300,0.9858,0.9858,0.9853,0.9855
AUDUSD,20101019,092400,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101019,092500,0.9854,0.9856,0.9853,0.9855
AUDUSD,20101019,092600,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101019,092700,0.9855,0.9860,0.9855,0.9860
AUDUSD,20101019,092800,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101019,092900,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101019,093000,0.9861,0.9864,0.9861,0.9864
AUDUSD,20101019,093100,0.9865,0.9869,0.9865,0.9868
AUDUSD,20101019,093200,0.9867,0.9867,0.9866,0.9867
AUDUSD,20101019,093300,0.9868,0.9872,0.9867,0.9872
AUDUSD,20101019,093400,0.9873,0.9878,0.9873,0.9878
AUDUSD,20101019,093500,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101019,093600,0.9875,0.9879,0.9875,0.9879
AUDUSD,20101019,093700,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101019,093800,0.9877,0.9877,0.9875,0.9877
AUDUSD,20101019,093900,0.9877,0.9879,0.9877,0.9878
AUDUSD,20101019,094000,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101019,094100,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101019,094200,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101019,094300,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101019,094400,0.9873,0.9875,0.9873,0.9873
AUDUSD,20101019,094500,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101019,094600,0.9874,0.9877,0.9874,0.9876
AUDUSD,20101019,094700,0.9877,0.9878,0.9876,0.9877
AUDUSD,20101019,094800,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101019,094900,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101019,095000,0.9880,0.9884,0.9880,0.9884
AUDUSD,20101019,095100,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101019,095200,0.9886,0.9887,0.9885,0.9885
AUDUSD,20101019,095300,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101019,095400,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101019,095500,0.9883,0.9883,0.9880,0.9880
AUDUSD,20101019,095600,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101019,095700,0.9884,0.9884,0.9880,0.9880
AUDUSD,20101019,095800,0.9880,0.9880,0.9877,0.9877
AUDUSD,20101019,095900,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101019,100000,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101019,100100,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101019,100200,0.9876,0.9876,0.9874,0.9875
AUDUSD,20101019,100300,0.9876,0.9879,0.9876,0.9879
AUDUSD,20101019,100400,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101019,100500,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101019,100600,0.9878,0.9880,0.9876,0.9880
AUDUSD,20101019,100700,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101019,100800,0.9881,0.9886,0.9881,0.9884
AUDUSD,20101019,100900,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101019,101000,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101019,101100,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101019,101200,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101019,101300,0.9878,0.9878,0.9876,0.9877
AUDUSD,20101019,101400,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101019,101500,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101019,101600,0.9876,0.9880,0.9876,0.9880
AUDUSD,20101019,101700,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101019,101800,0.9882,0.9884,0.9882,0.9882
AUDUSD,20101019,101900,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101019,102000,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101019,102100,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101019,102200,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101019,102300,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101019,102400,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101019,102500,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101019,102600,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101019,102700,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101019,102800,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101019,102900,0.9879,0.9883,0.9879,0.9883
AUDUSD,20101019,103000,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101019,103100,0.9882,0.9886,0.9882,0.9886
AUDUSD,20101019,103200,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101019,103300,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101019,103400,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101019,103500,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101019,103600,0.9885,0.9886,0.9883,0.9883
AUDUSD,20101019,103700,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101019,103800,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101019,103900,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101019,104000,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101019,104100,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101019,104200,0.9885,0.9886,0.9884,0.9884
AUDUSD,20101019,104300,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101019,104400,0.9884,0.9884,0.9881,0.9883
AUDUSD,20101019,104500,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101019,104600,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101019,104700,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101019,104800,0.9880,0.9880,0.9877,0.9877
AUDUSD,20101019,104900,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101019,105000,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101019,105100,0.9879,0.9882,0.9879,0.9882
AUDUSD,20101019,105200,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101019,105300,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101019,105400,0.9879,0.9880,0.9878,0.9880
AUDUSD,20101019,105500,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101019,105600,0.9879,0.9882,0.9879,0.9882
AUDUSD,20101019,105700,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101019,105800,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101019,105900,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101019,110000,0.9880,0.9880,0.9877,0.9878
AUDUSD,20101019,110100,0.9879,0.9893,0.9879,0.9893
AUDUSD,20101019,110200,0.9892,0.9893,0.9888,0.9889
AUDUSD,20101019,110300,0.9890,0.9893,0.9890,0.9893
AUDUSD,20101019,110400,0.9893,0.9893,0.9891,0.9892
AUDUSD,20101019,110500,0.9893,0.9895,0.9892,0.9894
AUDUSD,20101019,110600,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101019,110700,0.9893,0.9893,0.9891,0.9892
AUDUSD,20101019,110800,0.9891,0.9893,0.9890,0.9893
AUDUSD,20101019,110900,0.9894,0.9898,0.9894,0.9898
AUDUSD,20101019,111000,0.9897,0.9899,0.9897,0.9897
AUDUSD,20101019,111100,0.9896,0.9897,0.9892,0.9892
AUDUSD,20101019,111200,0.9891,0.9892,0.9889,0.9891
AUDUSD,20101019,111300,0.9890,0.9891,0.9889,0.9890
AUDUSD,20101019,111400,0.9891,0.9891,0.9887,0.9888
AUDUSD,20101019,111500,0.9887,0.9888,0.9886,0.9887
AUDUSD,20101019,111600,0.9888,0.9892,0.9887,0.9892
AUDUSD,20101019,111700,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101019,111800,0.9894,0.9895,0.9892,0.9892
AUDUSD,20101019,111900,0.9892,0.9893,0.9891,0.9891
AUDUSD,20101019,112000,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101019,112100,0.9892,0.9896,0.9891,0.9893
AUDUSD,20101019,112200,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101019,112300,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101019,112400,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101019,112500,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101019,112600,0.9883,0.9883,0.9881,0.9882
AUDUSD,20101019,112700,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101019,112800,0.9883,0.9887,0.9883,0.9886
AUDUSD,20101019,112900,0.9887,0.9889,0.9887,0.9889
AUDUSD,20101019,113000,0.9889,0.9892,0.9889,0.9889
AUDUSD,20101019,113100,0.9888,0.9888,0.9883,0.9884
AUDUSD,20101019,113200,0.9887,0.9887,0.9884,0.9886
AUDUSD,20101019,113300,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101019,113400,0.9886,0.9888,0.9885,0.9887
AUDUSD,20101019,113500,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101019,113600,0.9888,0.9891,0.9888,0.9891
AUDUSD,20101019,113700,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101019,113800,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101019,113900,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101019,114000,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101019,114100,0.9889,0.9892,0.9889,0.9892
AUDUSD,20101019,114200,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101019,114300,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101019,114400,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101019,114500,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101019,114600,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101019,114700,0.9889,0.9890,0.9887,0.9888
AUDUSD,20101019,114800,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101019,114900,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101019,115000,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101019,115100,0.9886,0.9886,0.9883,0.9885
AUDUSD,20101019,115200,0.9884,0.9885,0.9882,0.9883
AUDUSD,20101019,115300,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101019,115400,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101019,115500,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101019,115600,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101019,115700,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101019,115800,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101019,115900,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101019,120000,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101019,120100,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101019,120200,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101019,120300,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101019,120400,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101019,120500,0.9880,0.9880,0.9877,0.9877
AUDUSD,20101019,120600,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101019,120700,0.9874,0.9874,0.9867,0.9870
AUDUSD,20101019,120800,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101019,120900,0.9867,0.9868,0.9864,0.9867
AUDUSD,20101019,121000,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101019,121100,0.9867,0.9870,0.9867,0.9869
AUDUSD,20101019,121200,0.9869,0.9871,0.9868,0.9871
AUDUSD,20101019,121300,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101019,121400,0.9870,0.9870,0.9867,0.9868
AUDUSD,20101019,121500,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101019,121600,0.9866,0.9868,0.9865,0.9868
AUDUSD,20101019,121700,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101019,121800,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101019,121900,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101019,122000,0.9867,0.9867,0.9864,0.9864
AUDUSD,20101019,122100,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101019,122200,0.9861,0.9861,0.9857,0.9858
AUDUSD,20101019,122300,0.9857,0.9858,0.9856,0.9857
AUDUSD,20101019,122400,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101019,122500,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101019,122600,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101019,122700,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101019,122800,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101019,122900,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101019,123000,0.9869,0.9870,0.9868,0.9870
AUDUSD,20101019,123100,0.9870,0.9873,0.9870,0.9873
AUDUSD,20101019,123200,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101019,123300,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101019,123400,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101019,123500,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101019,123600,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101019,123700,0.9874,0.9880,0.9874,0.9880
AUDUSD,20101019,123800,0.9879,0.9880,0.9878,0.9878
AUDUSD,20101019,123900,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101019,124000,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101019,124100,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101019,124200,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101019,124300,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101019,124400,0.9880,0.9884,0.9879,0.9884
AUDUSD,20101019,124500,0.9885,0.9889,0.9884,0.9888
AUDUSD,20101019,124600,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101019,124700,0.9886,0.9890,0.9886,0.9890
AUDUSD,20101019,124800,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101019,124900,0.9888,0.9888,0.9886,0.9888
AUDUSD,20101019,125000,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101019,125100,0.9890,0.9893,0.9890,0.9893
AUDUSD,20101019,125200,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101019,125300,0.9890,0.9890,0.9887,0.9888
AUDUSD,20101019,125400,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101019,125500,0.9886,0.9886,0.9883,0.9883
AUDUSD,20101019,125600,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101019,125700,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101019,125800,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101019,125900,0.9880,0.9882,0.9880,0.9881
AUDUSD,20101019,130000,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101019,130100,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101019,130200,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101019,130300,0.9880,0.9882,0.9864,0.9865
AUDUSD,20101019,130400,0.9866,0.9867,0.9820,0.9821
AUDUSD,20101019,130500,0.9827,0.9844,0.9827,0.9835
AUDUSD,20101019,130600,0.9836,0.9838,0.9822,0.9822
AUDUSD,20101019,130700,0.9821,0.9827,0.9809,0.9827
AUDUSD,20101019,130800,0.9826,0.9839,0.9825,0.9839
AUDUSD,20101019,130900,0.9840,0.9842,0.9833,0.9834
AUDUSD,20101019,131000,0.9835,0.9840,0.9834,0.9839
AUDUSD,20101019,131100,0.9840,0.9840,0.9830,0.9830
AUDUSD,20101019,131200,0.9831,0.9831,0.9823,0.9824
AUDUSD,20101019,131300,0.9823,0.9823,0.9814,0.9814
AUDUSD,20101019,131400,0.9813,0.9823,0.9810,0.9823
AUDUSD,20101019,131500,0.9822,0.9836,0.9820,0.9835
AUDUSD,20101019,131600,0.9834,0.9834,0.9832,0.9833
AUDUSD,20101019,131700,0.9834,0.9841,0.9834,0.9836
AUDUSD,20101019,131800,0.9835,0.9835,0.9820,0.9820
AUDUSD,20101019,131900,0.9821,0.9827,0.9815,0.9815
AUDUSD,20101019,132000,0.9814,0.9814,0.9804,0.9811
AUDUSD,20101019,132100,0.9809,0.9814,0.9809,0.9814
AUDUSD,20101019,132200,0.9815,0.9820,0.9809,0.9820
AUDUSD,20101019,132300,0.9819,0.9822,0.9818,0.9821
AUDUSD,20101019,132400,0.9822,0.9829,0.9822,0.9829
AUDUSD,20101019,132500,0.9828,0.9829,0.9826,0.9826
AUDUSD,20101019,132600,0.9827,0.9832,0.9827,0.9828
AUDUSD,20101019,132700,0.9827,0.9829,0.9826,0.9826
AUDUSD,20101019,132800,0.9825,0.9825,0.9812,0.9817
AUDUSD,20101019,132900,0.9818,0.9818,0.9811,0.9811
AUDUSD,20101019,133000,0.9810,0.9816,0.9807,0.9815
AUDUSD,20101019,133100,0.9816,0.9816,0.9813,0.9813
AUDUSD,20101019,133200,0.9812,0.9812,0.9809,0.9812
AUDUSD,20101019,133300,0.9813,0.9815,0.9811,0.9811
AUDUSD,20101019,133400,0.9810,0.9817,0.9809,0.9817
AUDUSD,20101019,133500,0.9816,0.9819,0.9816,0.9817
AUDUSD,20101019,133600,0.9815,0.9816,0.9813,0.9814
AUDUSD,20101019,133700,0.9815,0.9817,0.9815,0.9815
AUDUSD,20101019,133800,0.9814,0.9814,0.9809,0.9810
AUDUSD,20101019,133900,0.9811,0.9815,0.9811,0.9813
AUDUSD,20101019,134000,0.9814,0.9817,0.9814,0.9816
AUDUSD,20101019,134100,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101019,134200,0.9815,0.9815,0.9808,0.9812
AUDUSD,20101019,134300,0.9811,0.9811,0.9805,0.9805
AUDUSD,20101019,134400,0.9806,0.9808,0.9805,0.9805
AUDUSD,20101019,134500,0.9804,0.9807,0.9803,0.9807
AUDUSD,20101019,134600,0.9808,0.9815,0.9808,0.9815
AUDUSD,20101019,134700,0.9814,0.9814,0.9809,0.9810
AUDUSD,20101019,134800,0.9809,0.9809,0.9802,0.9802
AUDUSD,20101019,134900,0.9801,0.9801,0.9786,0.9787
AUDUSD,20101019,135000,0.9788,0.9789,0.9783,0.9788
AUDUSD,20101019,135100,0.9787,0.9792,0.9787,0.9792
AUDUSD,20101019,135200,0.9791,0.9796,0.9790,0.9794
AUDUSD,20101019,135300,0.9795,0.9795,0.9793,0.9795
AUDUSD,20101019,135400,0.9794,0.9797,0.9793,0.9793
AUDUSD,20101019,135500,0.9792,0.9793,0.9784,0.9784
AUDUSD,20101019,135600,0.9783,0.9783,0.9775,0.9779
AUDUSD,20101019,135700,0.9780,0.9781,0.9775,0.9779
AUDUSD,20101019,135800,0.9778,0.9780,0.9778,0.9780
AUDUSD,20101019,135900,0.9781,0.9786,0.9781,0.9786
AUDUSD,20101019,140000,0.9787,0.9789,0.9786,0.9789
AUDUSD,20101019,140100,0.9790,0.9795,0.9787,0.9787
AUDUSD,20101019,140200,0.9788,0.9791,0.9788,0.9791
AUDUSD,20101019,140300,0.9792,0.9792,0.9785,0.9785
AUDUSD,20101019,140400,0.9786,0.9791,0.9786,0.9788
AUDUSD,20101019,140500,0.9789,0.9795,0.9789,0.9795
AUDUSD,20101019,140600,0.9796,0.9800,0.9795,0.9800
AUDUSD,20101019,140700,0.9801,0.9804,0.9801,0.9803
AUDUSD,20101019,140800,0.9803,0.9803,0.9795,0.9795
AUDUSD,20101019,140900,0.9796,0.9796,0.9791,0.9792
AUDUSD,20101019,141000,0.9793,0.9796,0.9793,0.9796
AUDUSD,20101019,141100,0.9795,0.9796,0.9793,0.9793
AUDUSD,20101019,141200,0.9794,0.9794,0.9788,0.9788
AUDUSD,20101019,141300,0.9787,0.9787,0.9784,0.9786
AUDUSD,20101019,141400,0.9785,0.9790,0.9783,0.9790
AUDUSD,20101019,141500,0.9790,0.9790,0.9786,0.9786
AUDUSD,20101019,141600,0.9787,0.9787,0.9780,0.9780
AUDUSD,20101019,141700,0.9781,0.9787,0.9781,0.9786
AUDUSD,20101019,141800,0.9787,0.9791,0.9787,0.9790
AUDUSD,20101019,141900,0.9789,0.9795,0.9789,0.9793
AUDUSD,20101019,142000,0.9793,0.9794,0.9792,0.9794
AUDUSD,20101019,142100,0.9793,0.9795,0.9789,0.9794
AUDUSD,20101019,142200,0.9793,0.9794,0.9791,0.9791
AUDUSD,20101019,142300,0.9792,0.9802,0.9792,0.9802
AUDUSD,20101019,142400,0.9801,0.9804,0.9798,0.9802
AUDUSD,20101019,142500,0.9800,0.9805,0.9797,0.9805
AUDUSD,20101019,142600,0.9806,0.9813,0.9806,0.9807
AUDUSD,20101019,142700,0.9806,0.9806,0.9803,0.9804
AUDUSD,20101019,142800,0.9803,0.9803,0.9801,0.9803
AUDUSD,20101019,142900,0.9802,0.9802,0.9799,0.9799
AUDUSD,20101019,143000,0.9799,0.9801,0.9797,0.9797
AUDUSD,20101019,143100,0.9798,0.9803,0.9797,0.9797
AUDUSD,20101019,143200,0.9796,0.9796,0.9794,0.9794
AUDUSD,20101019,143300,0.9795,0.9803,0.9795,0.9803
AUDUSD,20101019,143400,0.9802,0.9804,0.9799,0.9799
AUDUSD,20101019,143500,0.9800,0.9805,0.9799,0.9799
AUDUSD,20101019,143600,0.9798,0.9798,0.9794,0.9794
AUDUSD,20101019,143700,0.9795,0.9799,0.9795,0.9799
AUDUSD,20101019,143800,0.9800,0.9801,0.9798,0.9800
AUDUSD,20101019,143900,0.9799,0.9802,0.9798,0.9801
AUDUSD,20101019,144000,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101019,144100,0.9802,0.9803,0.9802,0.9802
AUDUSD,20101019,144200,0.9802,0.9802,0.9799,0.9799
AUDUSD,20101019,144300,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101019,144400,0.9800,0.9800,0.9798,0.9798
AUDUSD,20101019,144500,0.9798,0.9799,0.9798,0.9798
AUDUSD,20101019,144600,0.9799,0.9799,0.9797,0.9797
AUDUSD,20101019,144700,0.9797,0.9798,0.9797,0.9798
AUDUSD,20101019,144800,0.9797,0.9797,0.9791,0.9792
AUDUSD,20101019,144900,0.9791,0.9791,0.9785,0.9785
AUDUSD,20101019,145000,0.9786,0.9789,0.9785,0.9789
AUDUSD,20101019,145100,0.9790,0.9790,0.9785,0.9785
AUDUSD,20101019,145200,0.9784,0.9784,0.9780,0.9780
AUDUSD,20101019,145300,0.9779,0.9779,0.9775,0.9777
AUDUSD,20101019,145400,0.9778,0.9781,0.9773,0.9773
AUDUSD,20101019,145500,0.9772,0.9774,0.9772,0.9772
AUDUSD,20101019,145600,0.9771,0.9771,0.9769,0.9769
AUDUSD,20101019,145700,0.9770,0.9771,0.9764,0.9764
AUDUSD,20101019,145800,0.9763,0.9770,0.9762,0.9769
AUDUSD,20101019,145900,0.9768,0.9768,0.9766,0.9768
AUDUSD,20101019,150000,0.9769,0.9773,0.9769,0.9773
AUDUSD,20101019,150100,0.9772,0.9772,0.9764,0.9767
AUDUSD,20101019,150200,0.9765,0.9766,0.9763,0.9764
AUDUSD,20101019,150300,0.9763,0.9763,0.9755,0.9755
AUDUSD,20101019,150400,0.9754,0.9759,0.9754,0.9759
AUDUSD,20101019,150500,0.9758,0.9758,0.9750,0.9750
AUDUSD,20101019,150600,0.9751,0.9753,0.9744,0.9745
AUDUSD,20101019,150700,0.9746,0.9759,0.9746,0.9758
AUDUSD,20101019,150800,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101019,150900,0.9760,0.9761,0.9754,0.9754
AUDUSD,20101019,151000,0.9752,0.9752,0.9747,0.9749
AUDUSD,20101019,151100,0.9748,0.9748,0.9740,0.9741
AUDUSD,20101019,151200,0.9740,0.9740,0.9733,0.9734
AUDUSD,20101019,151300,0.9735,0.9735,0.9728,0.9733
AUDUSD,20101019,151400,0.9732,0.9732,0.9722,0.9727
AUDUSD,20101019,151500,0.9728,0.9738,0.9728,0.9738
AUDUSD,20101019,151600,0.9739,0.9743,0.9739,0.9743
AUDUSD,20101019,151700,0.9742,0.9742,0.9740,0.9740
AUDUSD,20101019,151800,0.9740,0.9741,0.9736,0.9737
AUDUSD,20101019,151900,0.9736,0.9736,0.9731,0.9731
AUDUSD,20101019,152000,0.9732,0.9732,0.9730,0.9730
AUDUSD,20101019,152100,0.9730,0.9731,0.9728,0.9729
AUDUSD,20101019,152200,0.9730,0.9734,0.9725,0.9725
AUDUSD,20101019,152300,0.9723,0.9725,0.9718,0.9725
AUDUSD,20101019,152400,0.9724,0.9724,0.9715,0.9723
AUDUSD,20101019,152500,0.9724,0.9726,0.9720,0.9720
AUDUSD,20101019,152600,0.9719,0.9719,0.9714,0.9714
AUDUSD,20101019,152700,0.9715,0.9725,0.9715,0.9725
AUDUSD,20101019,152800,0.9724,0.9724,0.9717,0.9718
AUDUSD,20101019,152900,0.9717,0.9718,0.9713,0.9714
AUDUSD,20101019,153000,0.9715,0.9728,0.9715,0.9727
AUDUSD,20101019,153100,0.9728,0.9730,0.9723,0.9723
AUDUSD,20101019,153200,0.9722,0.9725,0.9720,0.9725
AUDUSD,20101019,153300,0.9724,0.9724,0.9720,0.9721
AUDUSD,20101019,153400,0.9722,0.9724,0.9719,0.9722
AUDUSD,20101019,153500,0.9723,0.9725,0.9721,0.9722
AUDUSD,20101019,153600,0.9721,0.9723,0.9719,0.9719
AUDUSD,20101019,153700,0.9720,0.9725,0.9719,0.9724
AUDUSD,20101019,153800,0.9725,0.9733,0.9725,0.9733
AUDUSD,20101019,153900,0.9732,0.9736,0.9732,0.9736
AUDUSD,20101019,154000,0.9736,0.9736,0.9734,0.9734
AUDUSD,20101019,154100,0.9735,0.9738,0.9735,0.9737
AUDUSD,20101019,154200,0.9738,0.9741,0.9737,0.9739
AUDUSD,20101019,154300,0.9740,0.9740,0.9737,0.9737
AUDUSD,20101019,154400,0.9736,0.9736,0.9732,0.9732
AUDUSD,20101019,154500,0.9733,0.9733,0.9732,0.9732
AUDUSD,20101019,154600,0.9732,0.9734,0.9731,0.9731
AUDUSD,20101019,154700,0.9732,0.9735,0.9732,0.9735
AUDUSD,20101019,154800,0.9736,0.9736,0.9727,0.9727
AUDUSD,20101019,154900,0.9726,0.9726,0.9720,0.9722
AUDUSD,20101019,155000,0.9721,0.9728,0.9721,0.9724
AUDUSD,20101019,155100,0.9725,0.9725,0.9721,0.9721
AUDUSD,20101019,155200,0.9720,0.9721,0.9716,0.9716
AUDUSD,20101019,155300,0.9715,0.9715,0.9711,0.9711
AUDUSD,20101019,155400,0.9712,0.9715,0.9712,0.9715
AUDUSD,20101019,155500,0.9714,0.9714,0.9708,0.9709
AUDUSD,20101019,155600,0.9710,0.9715,0.9710,0.9715
AUDUSD,20101019,155700,0.9716,0.9720,0.9716,0.9720
AUDUSD,20101019,155800,0.9721,0.9721,0.9715,0.9716
AUDUSD,20101019,155900,0.9717,0.9717,0.9713,0.9713
AUDUSD,20101019,160000,0.9714,0.9715,0.9713,0.9714
AUDUSD,20101019,160100,0.9713,0.9713,0.9704,0.9708
AUDUSD,20101019,160200,0.9709,0.9715,0.9709,0.9715
AUDUSD,20101019,160300,0.9716,0.9717,0.9715,0.9716
AUDUSD,20101019,160400,0.9716,0.9716,0.9714,0.9716
AUDUSD,20101019,160500,0.9717,0.9719,0.9715,0.9715
AUDUSD,20101019,160600,0.9716,0.9716,0.9711,0.9711
AUDUSD,20101019,160700,0.9712,0.9714,0.9710,0.9710
AUDUSD,20101019,160800,0.9709,0.9711,0.9708,0.9710
AUDUSD,20101019,160900,0.9711,0.9717,0.9711,0.9717
AUDUSD,20101019,161000,0.9719,0.9719,0.9714,0.9718
AUDUSD,20101019,161100,0.9719,0.9727,0.9719,0.9726
AUDUSD,20101019,161200,0.9726,0.9727,0.9726,0.9727
AUDUSD,20101019,161300,0.9726,0.9729,0.9725,0.9729
AUDUSD,20101019,161400,0.9730,0.9735,0.9730,0.9735
AUDUSD,20101019,161500,0.9734,0.9734,0.9731,0.9731
AUDUSD,20101019,161600,0.9730,0.9730,0.9729,0.9730
AUDUSD,20101019,161700,0.9731,0.9734,0.9727,0.9734
AUDUSD,20101019,161800,0.9735,0.9738,0.9735,0.9738
AUDUSD,20101019,161900,0.9739,0.9741,0.9736,0.9736
AUDUSD,20101019,162000,0.9735,0.9736,0.9733,0.9733
AUDUSD,20101019,162100,0.9732,0.9732,0.9730,0.9730
AUDUSD,20101019,162200,0.9729,0.9729,0.9727,0.9728
AUDUSD,20101019,162300,0.9729,0.9732,0.9728,0.9732
AUDUSD,20101019,162400,0.9733,0.9734,0.9727,0.9727
AUDUSD,20101019,162500,0.9726,0.9728,0.9726,0.9728
AUDUSD,20101019,162600,0.9727,0.9730,0.9726,0.9728
AUDUSD,20101019,162700,0.9729,0.9731,0.9727,0.9728
AUDUSD,20101019,162800,0.9727,0.9730,0.9725,0.9730
AUDUSD,20101019,162900,0.9729,0.9729,0.9727,0.9729
AUDUSD,20101019,163000,0.9730,0.9736,0.9730,0.9734
AUDUSD,20101019,163100,0.9734,0.9734,0.9734,0.9734
AUDUSD,20101019,163200,0.9733,0.9738,0.9732,0.9738
AUDUSD,20101019,163300,0.9739,0.9739,0.9733,0.9735
AUDUSD,20101019,163400,0.9736,0.9739,0.9736,0.9739
AUDUSD,20101019,163500,0.9740,0.9740,0.9738,0.9739
AUDUSD,20101019,163600,0.9740,0.9742,0.9740,0.9742
AUDUSD,20101019,163700,0.9741,0.9741,0.9734,0.9736
AUDUSD,20101019,163800,0.9736,0.9737,0.9735,0.9735
AUDUSD,20101019,163900,0.9736,0.9736,0.9734,0.9735
AUDUSD,20101019,164000,0.9734,0.9734,0.9732,0.9734
AUDUSD,20101019,164100,0.9733,0.9734,0.9732,0.9733
AUDUSD,20101019,164200,0.9733,0.9733,0.9732,0.9732
AUDUSD,20101019,164300,0.9733,0.9734,0.9733,0.9734
AUDUSD,20101019,164400,0.9734,0.9734,0.9730,0.9730
AUDUSD,20101019,164500,0.9729,0.9729,0.9726,0.9726
AUDUSD,20101019,164600,0.9726,0.9730,0.9726,0.9730
AUDUSD,20101019,164700,0.9731,0.9733,0.9730,0.9732
AUDUSD,20101019,164800,0.9731,0.9733,0.9731,0.9733
AUDUSD,20101019,164900,0.9732,0.9734,0.9732,0.9732
AUDUSD,20101019,165000,0.9731,0.9732,0.9728,0.9728
AUDUSD,20101019,165100,0.9729,0.9735,0.9729,0.9735
AUDUSD,20101019,165200,0.9736,0.9736,0.9734,0.9734
AUDUSD,20101019,165300,0.9733,0.9733,0.9727,0.9727
AUDUSD,20101019,165400,0.9728,0.9728,0.9726,0.9727
AUDUSD,20101019,165500,0.9726,0.9726,0.9724,0.9725
AUDUSD,20101019,165600,0.9724,0.9727,0.9724,0.9727
AUDUSD,20101019,165700,0.9727,0.9729,0.9726,0.9729
AUDUSD,20101019,165800,0.9730,0.9734,0.9729,0.9731
AUDUSD,20101019,165900,0.9730,0.9730,0.9725,0.9726
AUDUSD,20101019,170000,0.9725,0.9725,0.9717,0.9720
AUDUSD,20101019,170100,0.9721,0.9722,0.9717,0.9720
AUDUSD,20101019,170200,0.9719,0.9721,0.9719,0.9721
AUDUSD,20101019,170300,0.9722,0.9723,0.9720,0.9720
AUDUSD,20101019,170400,0.9720,0.9721,0.9720,0.9721
AUDUSD,20101019,170500,0.9722,0.9724,0.9722,0.9724
AUDUSD,20101019,170600,0.9723,0.9724,0.9719,0.9720
AUDUSD,20101019,170700,0.9719,0.9720,0.9717,0.9720
AUDUSD,20101019,170800,0.9719,0.9720,0.9718,0.9719
AUDUSD,20101019,170900,0.9718,0.9718,0.9711,0.9715
AUDUSD,20101019,171000,0.9716,0.9717,0.9714,0.9714
AUDUSD,20101019,171100,0.9713,0.9714,0.9710,0.9712
AUDUSD,20101019,171200,0.9711,0.9720,0.9711,0.9719
AUDUSD,20101019,171300,0.9720,0.9720,0.9717,0.9718
AUDUSD,20101019,171400,0.9719,0.9722,0.9719,0.9722
AUDUSD,20101019,171500,0.9722,0.9722,0.9719,0.9720
AUDUSD,20101019,171600,0.9719,0.9719,0.9717,0.9719
AUDUSD,20101019,171700,0.9719,0.9722,0.9719,0.9722
AUDUSD,20101019,171800,0.9721,0.9721,0.9719,0.9719
AUDUSD,20101019,171900,0.9717,0.9719,0.9717,0.9718
AUDUSD,20101019,172000,0.9717,0.9718,0.9716,0.9718
AUDUSD,20101019,172100,0.9717,0.9717,0.9714,0.9715
AUDUSD,20101019,172200,0.9714,0.9715,0.9711,0.9712
AUDUSD,20101019,172300,0.9711,0.9712,0.9704,0.9704
AUDUSD,20101019,172400,0.9705,0.9706,0.9701,0.9702
AUDUSD,20101019,172500,0.9703,0.9704,0.9702,0.9704
AUDUSD,20101019,172600,0.9705,0.9710,0.9705,0.9710
AUDUSD,20101019,172700,0.9709,0.9716,0.9708,0.9715
AUDUSD,20101019,172800,0.9716,0.9720,0.9716,0.9719
AUDUSD,20101019,172900,0.9720,0.9720,0.9714,0.9714
AUDUSD,20101019,173000,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101019,173100,0.9715,0.9719,0.9715,0.9718
AUDUSD,20101019,173200,0.9717,0.9719,0.9717,0.9718
AUDUSD,20101019,173300,0.9717,0.9717,0.9714,0.9716
AUDUSD,20101019,173400,0.9716,0.9716,0.9713,0.9714
AUDUSD,20101019,173500,0.9715,0.9716,0.9714,0.9716
AUDUSD,20101019,173600,0.9717,0.9720,0.9716,0.9720
AUDUSD,20101019,173700,0.9721,0.9724,0.9721,0.9723
AUDUSD,20101019,173800,0.9723,0.9727,0.9723,0.9727
AUDUSD,20101019,173900,0.9728,0.9731,0.9728,0.9731
AUDUSD,20101019,174000,0.9732,0.9734,0.9732,0.9734
AUDUSD,20101019,174100,0.9733,0.9734,0.9733,0.9733
AUDUSD,20101019,174200,0.9732,0.9732,0.9729,0.9731
AUDUSD,20101019,174300,0.9732,0.9736,0.9731,0.9736
AUDUSD,20101019,174400,0.9735,0.9736,0.9735,0.9736
AUDUSD,20101019,174500,0.9736,0.9736,0.9733,0.9734
AUDUSD,20101019,174600,0.9735,0.9736,0.9735,0.9735
AUDUSD,20101019,174700,0.9735,0.9738,0.9735,0.9738
AUDUSD,20101019,174800,0.9739,0.9746,0.9738,0.9746
AUDUSD,20101019,174900,0.9745,0.9746,0.9742,0.9742
AUDUSD,20101019,175000,0.9743,0.9744,0.9742,0.9743
AUDUSD,20101019,175100,0.9744,0.9744,0.9742,0.9742
AUDUSD,20101019,175200,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101019,175300,0.9741,0.9743,0.9741,0.9741
AUDUSD,20101019,175400,0.9742,0.9742,0.9740,0.9740
AUDUSD,20101019,175500,0.9740,0.9743,0.9740,0.9743
AUDUSD,20101019,175600,0.9743,0.9743,0.9742,0.9743
AUDUSD,20101019,175700,0.9742,0.9744,0.9742,0.9744
AUDUSD,20101019,175800,0.9745,0.9751,0.9745,0.9751
AUDUSD,20101019,175900,0.9752,0.9752,0.9751,0.9752
AUDUSD,20101019,180000,0.9752,0.9755,0.9752,0.9754
AUDUSD,20101019,180100,0.9755,0.9756,0.9753,0.9756
AUDUSD,20101019,180200,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101019,180300,0.9755,0.9756,0.9754,0.9756
AUDUSD,20101019,180400,0.9755,0.9755,0.9753,0.9753
AUDUSD,20101019,180500,0.9754,0.9754,0.9752,0.9752
AUDUSD,20101019,180600,0.9753,0.9753,0.9750,0.9750
AUDUSD,20101019,180700,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101019,180800,0.9748,0.9748,0.9746,0.9746
AUDUSD,20101019,180900,0.9747,0.9748,0.9745,0.9745
AUDUSD,20101019,181000,0.9746,0.9746,0.9744,0.9745
AUDUSD,20101019,181100,0.9744,0.9745,0.9744,0.9744
AUDUSD,20101019,181200,0.9743,0.9746,0.9743,0.9746
AUDUSD,20101019,181300,0.9747,0.9748,0.9747,0.9747
AUDUSD,20101019,181400,0.9747,0.9747,0.9747,0.9747
AUDUSD,20101019,181500,0.9746,0.9746,0.9744,0.9744
AUDUSD,20101019,181600,0.9745,0.9746,0.9745,0.9746
AUDUSD,20101019,181700,0.9746,0.9748,0.9746,0.9748
AUDUSD,20101019,181800,0.9749,0.9749,0.9746,0.9747
AUDUSD,20101019,181900,0.9747,0.9750,0.9747,0.9750
AUDUSD,20101019,182000,0.9750,0.9751,0.9750,0.9750
AUDUSD,20101019,182100,0.9749,0.9749,0.9748,0.9748
AUDUSD,20101019,182200,0.9748,0.9748,0.9745,0.9745
AUDUSD,20101019,182300,0.9745,0.9745,0.9744,0.9745
AUDUSD,20101019,182400,0.9746,0.9746,0.9745,0.9745
AUDUSD,20101019,182500,0.9745,0.9746,0.9745,0.9745
AUDUSD,20101019,182600,0.9746,0.9746,0.9744,0.9745
AUDUSD,20101019,182700,0.9745,0.9745,0.9744,0.9745
AUDUSD,20101019,182800,0.9744,0.9744,0.9744,0.9744
AUDUSD,20101019,182900,0.9744,0.9745,0.9744,0.9745
AUDUSD,20101019,183000,0.9745,0.9745,0.9743,0.9743
AUDUSD,20101019,183100,0.9742,0.9743,0.9742,0.9743
AUDUSD,20101019,183200,0.9742,0.9742,0.9738,0.9738
AUDUSD,20101019,183300,0.9738,0.9738,0.9737,0.9737
AUDUSD,20101019,183400,0.9737,0.9737,0.9737,0.9737
AUDUSD,20101019,183500,0.9737,0.9737,0.9735,0.9735
AUDUSD,20101019,183600,0.9735,0.9735,0.9733,0.9734
AUDUSD,20101019,183700,0.9734,0.9734,0.9733,0.9733
AUDUSD,20101019,183800,0.9735,0.9735,0.9732,0.9733
AUDUSD,20101019,183900,0.9733,0.9735,0.9733,0.9735
AUDUSD,20101019,184000,0.9735,0.9735,0.9732,0.9732
AUDUSD,20101019,184100,0.9732,0.9732,0.9730,0.9730
AUDUSD,20101019,184200,0.9729,0.9730,0.9729,0.9729
AUDUSD,20101019,184300,0.9729,0.9731,0.9728,0.9731
AUDUSD,20101019,184400,0.9732,0.9734,0.9732,0.9734
AUDUSD,20101019,184500,0.9734,0.9736,0.9734,0.9736
AUDUSD,20101019,184600,0.9736,0.9736,0.9736,0.9736
AUDUSD,20101019,184700,0.9737,0.9737,0.9735,0.9737
AUDUSD,20101019,184800,0.9736,0.9737,0.9734,0.9737
AUDUSD,20101019,184900,0.9737,0.9737,0.9736,0.9736
AUDUSD,20101019,185000,0.9737,0.9738,0.9736,0.9738
AUDUSD,20101019,185100,0.9738,0.9738,0.9735,0.9735
AUDUSD,20101019,185200,0.9735,0.9735,0.9734,0.9734
AUDUSD,20101019,185300,0.9733,0.9733,0.9729,0.9729
AUDUSD,20101019,185400,0.9728,0.9730,0.9728,0.9730
AUDUSD,20101019,185500,0.9729,0.9734,0.9729,0.9734
AUDUSD,20101019,185600,0.9734,0.9734,0.9733,0.9734
AUDUSD,20101019,185700,0.9733,0.9733,0.9731,0.9731
AUDUSD,20101019,185800,0.9732,0.9733,0.9732,0.9733
AUDUSD,20101019,185900,0.9732,0.9733,0.9732,0.9732
AUDUSD,20101019,190000,0.9733,0.9735,0.9733,0.9735
AUDUSD,20101019,190100,0.9735,0.9735,0.9733,0.9733
AUDUSD,20101019,190200,0.9734,0.9734,0.9732,0.9733
AUDUSD,20101019,190300,0.9733,0.9734,0.9733,0.9734
AUDUSD,20101019,190400,0.9734,0.9734,0.9733,0.9733
AUDUSD,20101019,190500,0.9732,0.9732,0.9732,0.9732
AUDUSD,20101019,190600,0.9733,0.9734,0.9732,0.9732
AUDUSD,20101019,190700,0.9733,0.9734,0.9733,0.9733
AUDUSD,20101019,190800,0.9734,0.9736,0.9733,0.9734
AUDUSD,20101019,190900,0.9733,0.9733,0.9727,0.9728
AUDUSD,20101019,191000,0.9727,0.9727,0.9725,0.9726
AUDUSD,20101019,191100,0.9727,0.9728,0.9723,0.9723
AUDUSD,20101019,191200,0.9722,0.9722,0.9720,0.9722
AUDUSD,20101019,191300,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101019,191400,0.9722,0.9723,0.9721,0.9723
AUDUSD,20101019,191500,0.9723,0.9723,0.9721,0.9722
AUDUSD,20101019,191600,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101019,191700,0.9722,0.9724,0.9722,0.9724
AUDUSD,20101019,191800,0.9723,0.9725,0.9723,0.9725
AUDUSD,20101019,191900,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101019,192000,0.9724,0.9726,0.9724,0.9726
AUDUSD,20101019,192100,0.9726,0.9727,0.9726,0.9726
AUDUSD,20101019,192200,0.9726,0.9727,0.9725,0.9727
AUDUSD,20101019,192300,0.9727,0.9728,0.9725,0.9725
AUDUSD,20101019,192400,0.9724,0.9724,0.9724,0.9724
AUDUSD,20101019,192500,0.9724,0.9724,0.9723,0.9723
AUDUSD,20101019,192600,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101019,192700,0.9721,0.9721,0.9719,0.9719
AUDUSD,20101019,192800,0.9718,0.9719,0.9716,0.9719
AUDUSD,20101019,192900,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101019,193000,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101019,193100,0.9718,0.9721,0.9718,0.9721
AUDUSD,20101019,193200,0.9722,0.9722,0.9721,0.9722
AUDUSD,20101019,193300,0.9722,0.9724,0.9722,0.9724
AUDUSD,20101019,193400,0.9724,0.9725,0.9722,0.9722
AUDUSD,20101019,193500,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101019,193600,0.9724,0.9727,0.9724,0.9727
AUDUSD,20101019,193700,0.9728,0.9728,0.9724,0.9724
AUDUSD,20101019,193800,0.9725,0.9728,0.9725,0.9728
AUDUSD,20101019,193900,0.9727,0.9728,0.9727,0.9727
AUDUSD,20101019,194000,0.9728,0.9728,0.9726,0.9726
AUDUSD,20101019,194100,0.9725,0.9726,0.9722,0.9722
AUDUSD,20101019,194200,0.9721,0.9722,0.9721,0.9721
AUDUSD,20101019,194300,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101019,194400,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101019,194500,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101019,194600,0.9718,0.9718,0.9714,0.9714
AUDUSD,20101019,194700,0.9714,0.9717,0.9714,0.9717
AUDUSD,20101019,194800,0.9716,0.9718,0.9716,0.9718
AUDUSD,20101019,194900,0.9718,0.9722,0.9718,0.9722
AUDUSD,20101019,195000,0.9721,0.9725,0.9721,0.9725
AUDUSD,20101019,195100,0.9724,0.9724,0.9722,0.9722
AUDUSD,20101019,195200,0.9721,0.9721,0.9718,0.9719
AUDUSD,20101019,195300,0.9719,0.9719,0.9714,0.9714
AUDUSD,20101019,195400,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101019,195500,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101019,195600,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101019,195700,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101019,195800,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101019,195900,0.9712,0.9714,0.9712,0.9713
AUDUSD,20101019,200000,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101019,200100,0.9716,0.9716,0.9715,0.9715
AUDUSD,20101019,200200,0.9714,0.9714,0.9711,0.9711
AUDUSD,20101019,200300,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101019,200400,0.9709,0.9709,0.9702,0.9702
AUDUSD,20101019,200500,0.9701,0.9701,0.9680,0.9680
AUDUSD,20101019,200600,0.9681,0.9683,0.9679,0.9683
AUDUSD,20101019,200700,0.9684,0.9686,0.9684,0.9686
AUDUSD,20101019,200800,0.9687,0.9687,0.9684,0.9684
AUDUSD,20101019,200900,0.9683,0.9683,0.9678,0.9679
AUDUSD,20101019,201000,0.9678,0.9678,0.9668,0.9668
AUDUSD,20101019,201100,0.9667,0.9667,0.9660,0.9666
AUDUSD,20101019,201200,0.9667,0.9669,0.9664,0.9669
AUDUSD,20101019,201300,0.9670,0.9674,0.9670,0.9674
AUDUSD,20101019,201400,0.9675,0.9676,0.9673,0.9673
AUDUSD,20101019,201500,0.9674,0.9676,0.9673,0.9676
AUDUSD,20101019,201600,0.9677,0.9679,0.9675,0.9679
AUDUSD,20101019,201700,0.9679,0.9682,0.9679,0.9681
AUDUSD,20101019,201800,0.9681,0.9687,0.9681,0.9687
AUDUSD,20101019,201900,0.9686,0.9686,0.9683,0.9685
AUDUSD,20101019,202000,0.9685,0.9685,0.9677,0.9677
AUDUSD,20101019,202100,0.9678,0.9684,0.9678,0.9684
AUDUSD,20101019,202200,0.9684,0.9684,0.9680,0.9680
AUDUSD,20101019,202300,0.9679,0.9682,0.9679,0.9682
AUDUSD,20101019,202400,0.9683,0.9683,0.9678,0.9678
AUDUSD,20101019,202500,0.9679,0.9680,0.9674,0.9675
AUDUSD,20101019,202600,0.9674,0.9675,0.9670,0.9671
AUDUSD,20101019,202700,0.9672,0.9679,0.9672,0.9679
AUDUSD,20101019,202800,0.9678,0.9678,0.9666,0.9668
AUDUSD,20101019,202900,0.9669,0.9681,0.9668,0.9679
AUDUSD,20101019,203000,0.9678,0.9678,0.9673,0.9678
AUDUSD,20101019,203100,0.9677,0.9680,0.9674,0.9674
AUDUSD,20101019,203200,0.9673,0.9679,0.9673,0.9677
AUDUSD,20101019,203300,0.9676,0.9679,0.9671,0.9671
AUDUSD,20101019,203400,0.9672,0.9679,0.9672,0.9679
AUDUSD,20101019,203500,0.9680,0.9685,0.9680,0.9683
AUDUSD,20101019,203600,0.9682,0.9685,0.9682,0.9685
AUDUSD,20101019,203700,0.9685,0.9687,0.9684,0.9684
AUDUSD,20101019,203800,0.9683,0.9684,0.9679,0.9679
AUDUSD,20101019,203900,0.9678,0.9681,0.9678,0.9680
AUDUSD,20101019,204000,0.9679,0.9680,0.9679,0.9679
AUDUSD,20101019,204100,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101019,204200,0.9680,0.9681,0.9678,0.9681
AUDUSD,20101019,204300,0.9681,0.9683,0.9681,0.9683
AUDUSD,20101019,204400,0.9682,0.9683,0.9681,0.9683
AUDUSD,20101019,204500,0.9684,0.9684,0.9683,0.9683
AUDUSD,20101019,204600,0.9682,0.9683,0.9682,0.9682
AUDUSD,20101019,204700,0.9682,0.9685,0.9682,0.9685
AUDUSD,20101019,204800,0.9686,0.9689,0.9686,0.9689
AUDUSD,20101019,204900,0.9689,0.9689,0.9683,0.9684
AUDUSD,20101019,205000,0.9685,0.9688,0.9685,0.9688
AUDUSD,20101019,205100,0.9689,0.9690,0.9689,0.9690
AUDUSD,20101019,205200,0.9690,0.9690,0.9687,0.9687
AUDUSD,20101019,205300,0.9686,0.9691,0.9686,0.9691
AUDUSD,20101019,205400,0.9692,0.9694,0.9692,0.9694
AUDUSD,20101019,205500,0.9695,0.9698,0.9695,0.9696
AUDUSD,20101019,205600,0.9697,0.9697,0.9695,0.9695
AUDUSD,20101019,205700,0.9695,0.9695,0.9693,0.9694
AUDUSD,20101019,205800,0.9694,0.9696,0.9694,0.9696
AUDUSD,20101019,205900,0.9695,0.9695,0.9690,0.9691
AUDUSD,20101019,210000,0.9692,0.9693,0.9688,0.9688
AUDUSD,20101019,210100,0.9689,0.9691,0.9689,0.9691
AUDUSD,20101019,210200,0.9692,0.9693,0.9691,0.9693
AUDUSD,20101019,210300,0.9692,0.9692,0.9687,0.9687
AUDUSD,20101019,210400,0.9686,0.9686,0.9684,0.9684
AUDUSD,20101019,210500,0.9683,0.9686,0.9683,0.9686
AUDUSD,20101019,210600,0.9685,0.9687,0.9684,0.9684
AUDUSD,20101019,210700,0.9683,0.9683,0.9680,0.9681
AUDUSD,20101019,210800,0.9681,0.9682,0.9681,0.9682
AUDUSD,20101019,210900,0.9683,0.9691,0.9683,0.9691
AUDUSD,20101019,211000,0.9692,0.9693,0.9691,0.9692
AUDUSD,20101019,211100,0.9691,0.9692,0.9688,0.9690
AUDUSD,20101019,211200,0.9691,0.9691,0.9683,0.9683
AUDUSD,20101019,211300,0.9682,0.9682,0.9674,0.9674
AUDUSD,20101019,211400,0.9675,0.9679,0.9675,0.9678
AUDUSD,20101019,211500,0.9679,0.9681,0.9677,0.9677
AUDUSD,20101019,211600,0.9676,0.9680,0.9676,0.9680
AUDUSD,20101019,211700,0.9681,0.9683,0.9681,0.9683
AUDUSD,20101019,211800,0.9682,0.9682,0.9681,0.9681
AUDUSD,20101019,211900,0.9682,0.9684,0.9682,0.9684
AUDUSD,20101019,212000,0.9684,0.9684,0.9680,0.9681
AUDUSD,20101019,212100,0.9680,0.9680,0.9677,0.9678
AUDUSD,20101019,212200,0.9679,0.9680,0.9677,0.9678
AUDUSD,20101019,212300,0.9679,0.9679,0.9674,0.9675
AUDUSD,20101019,212400,0.9674,0.9675,0.9673,0.9673
AUDUSD,20101019,212500,0.9672,0.9672,0.9670,0.9670
AUDUSD,20101019,212600,0.9671,0.9671,0.9669,0.9670
AUDUSD,20101019,212700,0.9671,0.9671,0.9669,0.9670
AUDUSD,20101019,212800,0.9669,0.9670,0.9669,0.9669
AUDUSD,20101019,212900,0.9668,0.9671,0.9667,0.9667
AUDUSD,20101019,213000,0.9666,0.9667,0.9666,0.9667
AUDUSD,20101019,213100,0.9667,0.9667,0.9663,0.9663
AUDUSD,20101019,213200,0.9662,0.9666,0.9662,0.9666
AUDUSD,20101019,213300,0.9667,0.9667,0.9664,0.9664
AUDUSD,20101019,213400,0.9664,0.9666,0.9664,0.9665
AUDUSD,20101019,213500,0.9666,0.9671,0.9666,0.9670
AUDUSD,20101019,213600,0.9671,0.9672,0.9671,0.9672
AUDUSD,20101019,213700,0.9672,0.9674,0.9672,0.9674
AUDUSD,20101019,213800,0.9673,0.9673,0.9669,0.9670
AUDUSD,20101019,213900,0.9669,0.9671,0.9669,0.9671
AUDUSD,20101019,214000,0.9669,0.9673,0.9669,0.9673
AUDUSD,20101019,214100,0.9673,0.9673,0.9670,0.9671
AUDUSD,20101019,214200,0.9670,0.9670,0.9666,0.9667
AUDUSD,20101019,214300,0.9668,0.9670,0.9668,0.9669
AUDUSD,20101019,214400,0.9669,0.9670,0.9666,0.9669
AUDUSD,20101019,214500,0.9668,0.9670,0.9667,0.9669
AUDUSD,20101019,214600,0.9668,0.9668,0.9665,0.9667
AUDUSD,20101019,214700,0.9666,0.9672,0.9666,0.9672
AUDUSD,20101019,214800,0.9671,0.9671,0.9670,0.9670
AUDUSD,20101019,214900,0.9669,0.9670,0.9668,0.9669
AUDUSD,20101019,215000,0.9670,0.9671,0.9669,0.9669
AUDUSD,20101019,215100,0.9668,0.9675,0.9668,0.9672
AUDUSD,20101019,215200,0.9673,0.9674,0.9672,0.9672
AUDUSD,20101019,215300,0.9673,0.9673,0.9671,0.9671
AUDUSD,20101019,215400,0.9670,0.9673,0.9669,0.9673
AUDUSD,20101019,215500,0.9673,0.9677,0.9673,0.9677
AUDUSD,20101019,215600,0.9677,0.9679,0.9677,0.9679
AUDUSD,20101019,215700,0.9680,0.9684,0.9680,0.9684
AUDUSD,20101019,215800,0.9683,0.9683,0.9682,0.9683
AUDUSD,20101019,215900,0.9683,0.9683,0.9677,0.9677
AUDUSD,20101019,220000,0.9677,0.9680,0.9677,0.9679
AUDUSD,20101019,220100,0.9680,0.9681,0.9679,0.9681
AUDUSD,20101019,220200,0.9682,0.9682,0.9682,0.9682
AUDUSD,20101019,220300,0.9681,0.9682,0.9680,0.9682
AUDUSD,20101019,220400,0.9682,0.9682,0.9681,0.9682
AUDUSD,20101019,220500,0.9682,0.9685,0.9682,0.9685
AUDUSD,20101019,220600,0.9686,0.9687,0.9682,0.9684
AUDUSD,20101019,220700,0.9683,0.9685,0.9682,0.9682
AUDUSD,20101019,220800,0.9682,0.9682,0.9681,0.9681
AUDUSD,20101019,220900,0.9682,0.9683,0.9682,0.9683
AUDUSD,20101019,221000,0.9684,0.9686,0.9684,0.9686
AUDUSD,20101019,221100,0.9687,0.9687,0.9686,0.9686
AUDUSD,20101019,221200,0.9687,0.9687,0.9686,0.9687
AUDUSD,20101019,221300,0.9686,0.9687,0.9686,0.9686
AUDUSD,20101019,221400,0.9686,0.9688,0.9686,0.9688
AUDUSD,20101019,221500,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101019,221600,0.9688,0.9690,0.9687,0.9690
AUDUSD,20101019,221700,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101019,221800,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101019,221900,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101019,222000,0.9691,0.9694,0.9691,0.9694
AUDUSD,20101019,222100,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101019,222200,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101019,222300,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101019,222400,0.9692,0.9693,0.9692,0.9692
AUDUSD,20101019,222500,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101019,222600,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101019,222700,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101019,222800,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101019,222900,0.9690,0.9690,0.9689,0.9690
AUDUSD,20101019,223000,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101019,223100,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101019,223200,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101019,223300,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101019,223400,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,223500,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,223600,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,223700,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,223800,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101019,223900,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101019,224000,0.9691,0.9694,0.9691,0.9693
AUDUSD,20101019,224100,0.9692,0.9693,0.9691,0.9691
AUDUSD,20101019,224200,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,224300,0.9690,0.9690,0.9688,0.9688
AUDUSD,20101019,224400,0.9687,0.9687,0.9687,0.9687
AUDUSD,20101019,224500,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101019,224600,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101019,224700,0.9689,0.9690,0.9687,0.9688
AUDUSD,20101019,224800,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101019,224900,0.9690,0.9691,0.9688,0.9688
AUDUSD,20101019,225000,0.9688,0.9689,0.9687,0.9687
AUDUSD,20101019,225100,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101019,225200,0.9685,0.9687,0.9685,0.9687
AUDUSD,20101019,225300,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101019,225400,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101019,225500,0.9689,0.9689,0.9686,0.9686
AUDUSD,20101019,225600,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101019,225700,0.9685,0.9685,0.9684,0.9685
AUDUSD,20101019,225800,0.9685,0.9685,0.9684,0.9684
AUDUSD,20101019,225900,0.9683,0.9684,0.9683,0.9684
AUDUSD,20101019,230000,0.9684,0.9684,0.9683,0.9684
AUDUSD,20101019,230100,0.9684,0.9684,0.9684,0.9684
AUDUSD,20101019,230200,0.9685,0.9685,0.9685,0.9685
AUDUSD,20101019,230300,0.9684,0.9685,0.9684,0.9685
AUDUSD,20101019,230400,0.9685,0.9685,0.9682,0.9682
AUDUSD,20101019,230500,0.9680,0.9681,0.9680,0.9681
AUDUSD,20101019,230600,0.9681,0.9681,0.9679,0.9680
AUDUSD,20101019,230700,0.9679,0.9680,0.9679,0.9679
AUDUSD,20101019,230800,0.9679,0.9681,0.9679,0.9681
AUDUSD,20101019,230900,0.9681,0.9681,0.9681,0.9681
AUDUSD,20101019,231000,0.9681,0.9681,0.9681,0.9681
AUDUSD,20101019,231100,0.9681,0.9682,0.9681,0.9681
AUDUSD,20101019,231200,0.9682,0.9687,0.9682,0.9687
AUDUSD,20101019,231300,0.9687,0.9689,0.9687,0.9689
AUDUSD,20101019,231400,0.9689,0.9690,0.9688,0.9690
AUDUSD,20101019,231500,0.9691,0.9693,0.9691,0.9693
AUDUSD,20101019,231600,0.9692,0.9692,0.9691,0.9692
AUDUSD,20101019,231700,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101019,231800,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101019,231900,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101019,232000,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,232100,0.9689,0.9691,0.9689,0.9691
AUDUSD,20101019,232200,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101019,232300,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101019,232400,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101019,232500,0.9692,0.9700,0.9692,0.9696
AUDUSD,20101019,232600,0.9696,0.9696,0.9693,0.9693
AUDUSD,20101019,232700,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101019,232800,0.9692,0.9692,0.9688,0.9690
AUDUSD,20101019,232900,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,233000,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,233100,0.9689,0.9690,0.9689,0.9690
AUDUSD,20101019,233200,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,233300,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,233400,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,233500,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,233600,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101019,233700,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101019,233800,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101019,233900,0.9691,0.9691,0.9689,0.9689
AUDUSD,20101019,234000,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101019,234100,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101019,234200,0.9688,0.9689,0.9687,0.9688
AUDUSD,20101019,234300,0.9688,0.9691,0.9688,0.9691
AUDUSD,20101019,234400,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101019,234500,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101019,234600,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,234700,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,234800,0.9690,0.9690,0.9689,0.9690
AUDUSD,20101019,234900,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,235000,0.9689,0.9690,0.9689,0.9690
AUDUSD,20101019,235100,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101019,235200,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101019,235300,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101019,235400,0.9691,0.9693,0.9691,0.9693
AUDUSD,20101019,235500,0.9694,0.9699,0.9694,0.9699
AUDUSD,20101019,235600,0.9700,0.9703,0.9700,0.9703
AUDUSD,20101019,235700,0.9702,0.9704,0.9700,0.9704
AUDUSD,20101019,235800,0.9705,0.9706,0.9705,0.9705
AUDUSD,20101019,235900,0.9704,0.9710,0.9703,0.9710
AUDUSD,20101020,000000,0.9711,0.9711,0.9710,0.9710
AUDJPY,20101019,000100,80.40,80.41,80.40,80.40
AUDJPY,20101019,000200,80.39,80.41,80.39,80.40
AUDJPY,20101019,000300,80.41,80.41,80.40,80.40
AUDJPY,20101019,000400,80.39,80.39,80.39,80.39
AUDJPY,20101019,000500,80.39,80.40,80.38,80.38
AUDJPY,20101019,000600,80.38,80.38,80.37,80.37
AUDJPY,20101019,000700,80.36,80.38,80.36,80.37
AUDJPY,20101019,000800,80.37,80.37,80.37,80.37
AUDJPY,20101019,000900,80.36,80.37,80.36,80.36
AUDJPY,20101019,001000,80.36,80.36,80.36,80.36
AUDJPY,20101019,001100,80.35,80.35,80.35,80.35
AUDJPY,20101019,001200,80.34,80.34,80.34,80.34
AUDJPY,20101019,001300,80.34,80.35,80.34,80.34
AUDJPY,20101019,001400,80.34,80.34,80.33,80.33
AUDJPY,20101019,001500,80.33,80.33,80.33,80.33
AUDJPY,20101019,001600,80.33,80.33,80.33,80.33
AUDJPY,20101019,001700,80.34,80.34,80.34,80.34
AUDJPY,20101019,001800,80.34,80.35,80.34,80.35
AUDJPY,20101019,001900,80.35,80.35,80.33,80.33
AUDJPY,20101019,002000,80.32,80.32,80.31,80.31
AUDJPY,20101019,002100,80.30,80.30,80.30,80.30
AUDJPY,20101019,002200,80.31,80.31,80.28,80.28
AUDJPY,20101019,002300,80.29,80.29,80.26,80.26
AUDJPY,20101019,002400,80.25,80.25,80.25,80.25
AUDJPY,20101019,002500,80.24,80.25,80.24,80.24
AUDJPY,20101019,002600,80.23,80.24,80.23,80.24
AUDJPY,20101019,002700,80.25,80.26,80.25,80.25
AUDJPY,20101019,002800,80.26,80.26,80.25,80.26
AUDJPY,20101019,002900,80.25,80.26,80.25,80.26
AUDJPY,20101019,003000,80.26,80.26,80.24,80.24
AUDJPY,20101019,003100,80.25,80.26,80.24,80.26
AUDJPY,20101019,003200,80.26,80.26,80.26,80.26
AUDJPY,20101019,003300,80.25,80.26,80.25,80.26
AUDJPY,20101019,003400,80.26,80.27,80.26,80.27
AUDJPY,20101019,003500,80.28,80.28,80.28,80.28
AUDJPY,20101019,003600,80.28,80.28,80.27,80.27
AUDJPY,20101019,003700,80.28,80.28,80.28,80.28
AUDJPY,20101019,003800,80.28,80.28,80.28,80.28
AUDJPY,20101019,003900,80.29,80.29,80.28,80.28
AUDJPY,20101019,004000,80.29,80.30,80.29,80.29
AUDJPY,20101019,004100,80.28,80.30,80.28,80.30
AUDJPY,20101019,004200,80.30,80.30,80.30,80.30
AUDJPY,20101019,004300,80.31,80.31,80.31,80.31
AUDJPY,20101019,004400,80.31,80.31,80.31,80.31
AUDJPY,20101019,004500,80.30,80.30,80.29,80.29
AUDJPY,20101019,004600,80.29,80.29,80.29,80.29
AUDJPY,20101019,004700,80.29,80.29,80.29,80.29
AUDJPY,20101019,004800,80.30,80.30,80.28,80.28
AUDJPY,20101019,004900,80.29,80.29,80.29,80.29
AUDJPY,20101019,005000,80.29,80.29,80.28,80.28
AUDJPY,20101019,005100,80.29,80.29,80.29,80.29
AUDJPY,20101019,005200,80.29,80.29,80.28,80.28
AUDJPY,20101019,005300,80.27,80.29,80.27,80.29
AUDJPY,20101019,005400,80.29,80.29,80.29,80.29
AUDJPY,20101019,005500,80.29,80.29,80.29,80.29
AUDJPY,20101019,005600,80.28,80.28,80.28,80.28
AUDJPY,20101019,005700,80.29,80.29,80.29,80.29
AUDJPY,20101019,005800,80.30,80.31,80.30,80.31
AUDJPY,20101019,005900,80.31,80.31,80.31,80.31
AUDJPY,20101019,010000,80.30,80.30,80.29,80.29
AUDJPY,20101019,010100,80.30,80.32,80.30,80.32
AUDJPY,20101019,010200,80.33,80.33,80.32,80.32
AUDJPY,20101019,010300,80.33,80.33,80.32,80.32
AUDJPY,20101019,010400,80.31,80.31,80.29,80.29
AUDJPY,20101019,010500,80.29,80.29,80.29,80.29
AUDJPY,20101019,010600,80.29,80.30,80.29,80.30
AUDJPY,20101019,010700,80.29,80.30,80.29,80.30
AUDJPY,20101019,010800,80.29,80.29,80.28,80.29
AUDJPY,20101019,010900,80.29,80.30,80.29,80.29
AUDJPY,20101019,011000,80.28,80.28,80.28,80.28
AUDJPY,20101019,011100,80.29,80.29,80.28,80.28
AUDJPY,20101019,011200,80.29,80.30,80.29,80.30
AUDJPY,20101019,011300,80.30,80.33,80.30,80.33
AUDJPY,20101019,011400,80.34,80.38,80.34,80.38
AUDJPY,20101019,011500,80.39,80.41,80.39,80.40
AUDJPY,20101019,011600,80.41,80.41,80.41,80.41
AUDJPY,20101019,011700,80.40,80.42,80.40,80.41
AUDJPY,20101019,011800,80.42,80.44,80.42,80.44
AUDJPY,20101019,011900,80.43,80.44,80.43,80.43
AUDJPY,20101019,012000,80.42,80.42,80.41,80.41
AUDJPY,20101019,012100,80.42,80.44,80.42,80.44
AUDJPY,20101019,012200,80.43,80.44,80.41,80.41
AUDJPY,20101019,012300,80.40,80.41,80.40,80.41
AUDJPY,20101019,012400,80.40,80.40,80.39,80.39
AUDJPY,20101019,012500,80.40,80.40,80.40,80.40
AUDJPY,20101019,012600,80.39,80.39,80.39,80.39
AUDJPY,20101019,012700,80.39,80.39,80.38,80.38
AUDJPY,20101019,012800,80.38,80.38,80.37,80.37
AUDJPY,20101019,012900,80.38,80.38,80.38,80.38
AUDJPY,20101019,013000,80.39,80.39,80.39,80.39
AUDJPY,20101019,013100,80.39,80.42,80.39,80.42
AUDJPY,20101019,013200,80.43,80.45,80.43,80.45
AUDJPY,20101019,013300,80.46,80.47,80.45,80.47
AUDJPY,20101019,013400,80.46,80.46,80.45,80.45
AUDJPY,20101019,013500,80.46,80.46,80.46,80.46
AUDJPY,20101019,013600,80.46,80.47,80.46,80.46
AUDJPY,20101019,013700,80.46,80.48,80.46,80.48
AUDJPY,20101019,013800,80.49,80.49,80.49,80.49
AUDJPY,20101019,013900,80.49,80.49,80.49,80.49
AUDJPY,20101019,014000,80.49,80.49,80.49,80.49
AUDJPY,20101019,014100,80.49,80.49,80.46,80.47
AUDJPY,20101019,014200,80.47,80.47,80.47,80.47
AUDJPY,20101019,014300,80.48,80.49,80.48,80.48
AUDJPY,20101019,014400,80.49,80.49,80.49,80.49
AUDJPY,20101019,014500,80.49,80.49,80.49,80.49
AUDJPY,20101019,014600,80.50,80.50,80.49,80.49
AUDJPY,20101019,014700,80.50,80.50,80.49,80.50
AUDJPY,20101019,014800,80.51,80.52,80.51,80.52
AUDJPY,20101019,014900,80.51,80.51,80.50,80.50
AUDJPY,20101019,015000,80.49,80.49,80.48,80.49
AUDJPY,20101019,015100,80.50,80.50,80.49,80.49
AUDJPY,20101019,015200,80.48,80.49,80.48,80.49
AUDJPY,20101019,015300,80.49,80.49,80.49,80.49
AUDJPY,20101019,015400,80.50,80.51,80.50,80.51
AUDJPY,20101019,015500,80.50,80.50,80.49,80.50
AUDJPY,20101019,015600,80.51,80.52,80.50,80.50
AUDJPY,20101019,015700,80.51,80.54,80.51,80.54
AUDJPY,20101019,015800,80.53,80.53,80.51,80.51
AUDJPY,20101019,015900,80.50,80.50,80.47,80.47
AUDJPY,20101019,020000,80.48,80.48,80.46,80.46
AUDJPY,20101019,020100,80.45,80.46,80.45,80.45
AUDJPY,20101019,020200,80.46,80.47,80.46,80.47
AUDJPY,20101019,020300,80.48,80.50,80.48,80.50
AUDJPY,20101019,020400,80.51,80.54,80.51,80.54
AUDJPY,20101019,020500,80.55,80.56,80.55,80.56
AUDJPY,20101019,020600,80.57,80.57,80.56,80.57
AUDJPY,20101019,020700,80.58,80.59,80.57,80.59
AUDJPY,20101019,020800,80.58,80.60,80.58,80.60
AUDJPY,20101019,020900,80.59,80.59,80.57,80.58
AUDJPY,20101019,021000,80.58,80.58,80.58,80.58
AUDJPY,20101019,021100,80.57,80.57,80.56,80.56
AUDJPY,20101019,021200,80.57,80.58,80.56,80.56
AUDJPY,20101019,021300,80.55,80.55,80.54,80.54
AUDJPY,20101019,021400,80.54,80.54,80.53,80.54
AUDJPY,20101019,021500,80.53,80.54,80.53,80.53
AUDJPY,20101019,021600,80.54,80.55,80.53,80.55
AUDJPY,20101019,021700,80.54,80.54,80.51,80.53
AUDJPY,20101019,021800,80.54,80.56,80.54,80.55
AUDJPY,20101019,021900,80.55,80.56,80.55,80.56
AUDJPY,20101019,022000,80.55,80.55,80.54,80.54
AUDJPY,20101019,022100,80.53,80.54,80.53,80.54
AUDJPY,20101019,022200,80.55,80.57,80.55,80.57
AUDJPY,20101019,022300,80.58,80.60,80.58,80.59
AUDJPY,20101019,022400,80.60,80.60,80.59,80.59
AUDJPY,20101019,022500,80.59,80.59,80.59,80.59
AUDJPY,20101019,022600,80.59,80.59,80.58,80.58
AUDJPY,20101019,022700,80.59,80.59,80.58,80.58
AUDJPY,20101019,022800,80.57,80.57,80.56,80.57
AUDJPY,20101019,022900,80.56,80.57,80.56,80.57
AUDJPY,20101019,023000,80.58,80.59,80.57,80.58
AUDJPY,20101019,023100,80.57,80.76,80.57,80.69
AUDJPY,20101019,023200,80.68,80.68,80.62,80.62
AUDJPY,20101019,023300,80.61,80.66,80.61,80.66
AUDJPY,20101019,023400,80.67,80.67,80.64,80.67
AUDJPY,20101019,023500,80.66,80.67,80.65,80.67
AUDJPY,20101019,023600,80.68,80.70,80.68,80.70
AUDJPY,20101019,023700,80.71,80.72,80.65,80.65
AUDJPY,20101019,023800,80.66,80.69,80.66,80.69
AUDJPY,20101019,023900,80.68,80.68,80.63,80.64
AUDJPY,20101019,024000,80.63,80.64,80.56,80.61
AUDJPY,20101019,024100,80.62,80.62,80.59,80.59
AUDJPY,20101019,024200,80.60,80.61,80.60,80.61
AUDJPY,20101019,024300,80.60,80.63,80.60,80.63
AUDJPY,20101019,024400,80.64,80.64,80.61,80.63
AUDJPY,20101019,024500,80.63,80.63,80.63,80.63
AUDJPY,20101019,024600,80.62,80.62,80.60,80.61
AUDJPY,20101019,024700,80.60,80.60,80.59,80.60
AUDJPY,20101019,024800,80.59,80.59,80.57,80.59
AUDJPY,20101019,024900,80.58,80.59,80.58,80.59
AUDJPY,20101019,025000,80.58,80.59,80.58,80.59
AUDJPY,20101019,025100,80.58,80.59,80.58,80.58
AUDJPY,20101019,025200,80.59,80.60,80.59,80.60
AUDJPY,20101019,025300,80.61,80.61,80.60,80.61
AUDJPY,20101019,025400,80.60,80.60,80.57,80.57
AUDJPY,20101019,025500,80.58,80.60,80.58,80.60
AUDJPY,20101019,025600,80.61,80.62,80.60,80.62
AUDJPY,20101019,025700,80.61,80.61,80.60,80.60
AUDJPY,20101019,025800,80.59,80.59,80.59,80.59
AUDJPY,20101019,025900,80.59,80.59,80.59,80.59
AUDJPY,20101019,030000,80.58,80.62,80.58,80.62
AUDJPY,20101019,030100,80.63,80.63,80.62,80.63
AUDJPY,20101019,030200,80.62,80.63,80.60,80.62
AUDJPY,20101019,030300,80.63,80.63,80.61,80.61
AUDJPY,20101019,030400,80.60,80.60,80.57,80.57
AUDJPY,20101019,030500,80.56,80.58,80.54,80.57
AUDJPY,20101019,030600,80.58,80.58,80.58,80.58
AUDJPY,20101019,030700,80.59,80.59,80.57,80.58
AUDJPY,20101019,030800,80.57,80.58,80.57,80.58
AUDJPY,20101019,030900,80.59,80.59,80.57,80.57
AUDJPY,20101019,031000,80.56,80.56,80.55,80.55
AUDJPY,20101019,031100,80.56,80.57,80.56,80.56
AUDJPY,20101019,031200,80.55,80.56,80.55,80.56
AUDJPY,20101019,031300,80.57,80.57,80.57,80.57
AUDJPY,20101019,031400,80.58,80.58,80.57,80.58
AUDJPY,20101019,031500,80.58,80.59,80.58,80.58
AUDJPY,20101019,031600,80.59,80.59,80.59,80.59
AUDJPY,20101019,031700,80.58,80.58,80.58,80.58
AUDJPY,20101019,031800,80.58,80.59,80.56,80.56
AUDJPY,20101019,031900,80.57,80.57,80.52,80.53
AUDJPY,20101019,032000,80.52,80.53,80.50,80.51
AUDJPY,20101019,032100,80.52,80.53,80.52,80.53
AUDJPY,20101019,032200,80.52,80.52,80.51,80.52
AUDJPY,20101019,032300,80.51,80.52,80.51,80.51
AUDJPY,20101019,032400,80.50,80.50,80.49,80.50
AUDJPY,20101019,032500,80.51,80.51,80.48,80.49
AUDJPY,20101019,032600,80.49,80.49,80.48,80.48
AUDJPY,20101019,032700,80.47,80.48,80.43,80.43
AUDJPY,20101019,032800,80.44,80.44,80.43,80.43
AUDJPY,20101019,032900,80.44,80.44,80.43,80.44
AUDJPY,20101019,033000,80.45,80.46,80.45,80.45
AUDJPY,20101019,033100,80.44,80.45,80.44,80.45
AUDJPY,20101019,033200,80.44,80.46,80.44,80.46
AUDJPY,20101019,033300,80.45,80.45,80.43,80.44
AUDJPY,20101019,033400,80.43,80.46,80.43,80.43
AUDJPY,20101019,033500,80.42,80.45,80.42,80.45
AUDJPY,20101019,033600,80.46,80.46,80.45,80.45
AUDJPY,20101019,033700,80.44,80.44,80.44,80.44
AUDJPY,20101019,033800,80.44,80.46,80.44,80.46
AUDJPY,20101019,033900,80.45,80.45,80.43,80.43
AUDJPY,20101019,034000,80.44,80.44,80.43,80.43
AUDJPY,20101019,034100,80.44,80.45,80.44,80.45
AUDJPY,20101019,034200,80.45,80.46,80.45,80.46
AUDJPY,20101019,034300,80.47,80.49,80.47,80.49
AUDJPY,20101019,034400,80.48,80.49,80.48,80.48
AUDJPY,20101019,034500,80.46,80.48,80.46,80.48
AUDJPY,20101019,034600,80.49,80.49,80.48,80.49
AUDJPY,20101019,034700,80.48,80.48,80.46,80.46
AUDJPY,20101019,034800,80.47,80.48,80.47,80.47
AUDJPY,20101019,034900,80.48,80.48,80.47,80.47
AUDJPY,20101019,035000,80.47,80.47,80.46,80.46
AUDJPY,20101019,035100,80.46,80.46,80.46,80.46
AUDJPY,20101019,035200,80.46,80.46,80.46,80.46
AUDJPY,20101019,035300,80.45,80.45,80.42,80.42
AUDJPY,20101019,035400,80.41,80.41,80.40,80.41
AUDJPY,20101019,035500,80.40,80.40,80.38,80.38
AUDJPY,20101019,035600,80.39,80.39,80.38,80.39
AUDJPY,20101019,035700,80.40,80.40,80.38,80.38
AUDJPY,20101019,035800,80.37,80.38,80.35,80.35
AUDJPY,20101019,035900,80.34,80.35,80.33,80.35
AUDJPY,20101019,040000,80.34,80.34,80.32,80.32
AUDJPY,20101019,040100,80.31,80.31,80.28,80.28
AUDJPY,20101019,040200,80.27,80.28,80.26,80.26
AUDJPY,20101019,040300,80.25,80.26,80.24,80.26
AUDJPY,20101019,040400,80.27,80.28,80.27,80.28
AUDJPY,20101019,040500,80.29,80.31,80.29,80.31
AUDJPY,20101019,040600,80.30,80.30,80.29,80.30
AUDJPY,20101019,040700,80.29,80.29,80.29,80.29
AUDJPY,20101019,040800,80.29,80.31,80.29,80.30
AUDJPY,20101019,040900,80.29,80.29,80.26,80.29
AUDJPY,20101019,041000,80.30,80.33,80.30,80.33
AUDJPY,20101019,041100,80.34,80.34,80.33,80.33
AUDJPY,20101019,041200,80.34,80.35,80.34,80.35
AUDJPY,20101019,041300,80.36,80.36,80.34,80.34
AUDJPY,20101019,041400,80.33,80.34,80.33,80.34
AUDJPY,20101019,041500,80.35,80.36,80.35,80.36
AUDJPY,20101019,041600,80.35,80.35,80.35,80.35
AUDJPY,20101019,041700,80.36,80.38,80.36,80.38
AUDJPY,20101019,041800,80.38,80.38,80.38,80.38
AUDJPY,20101019,041900,80.37,80.37,80.37,80.37
AUDJPY,20101019,042000,80.38,80.38,80.35,80.35
AUDJPY,20101019,042100,80.36,80.37,80.36,80.36
AUDJPY,20101019,042200,80.37,80.37,80.36,80.36
AUDJPY,20101019,042300,80.37,80.37,80.37,80.37
AUDJPY,20101019,042400,80.37,80.37,80.36,80.37
AUDJPY,20101019,042500,80.36,80.38,80.36,80.38
AUDJPY,20101019,042600,80.39,80.41,80.39,80.41
AUDJPY,20101019,042700,80.42,80.42,80.40,80.40
AUDJPY,20101019,042800,80.39,80.39,80.38,80.38
AUDJPY,20101019,042900,80.37,80.38,80.37,80.38
AUDJPY,20101019,043000,80.37,80.39,80.37,80.38
AUDJPY,20101019,043100,80.37,80.38,80.37,80.38
AUDJPY,20101019,043200,80.39,80.39,80.38,80.38
AUDJPY,20101019,043300,80.37,80.38,80.37,80.38
AUDJPY,20101019,043400,80.37,80.37,80.34,80.34
AUDJPY,20101019,043500,80.33,80.33,80.31,80.31
AUDJPY,20101019,043600,80.32,80.33,80.32,80.32
AUDJPY,20101019,043700,80.33,80.34,80.33,80.33
AUDJPY,20101019,043800,80.32,80.32,80.31,80.32
AUDJPY,20101019,043900,80.33,80.33,80.33,80.33
AUDJPY,20101019,044000,80.33,80.33,80.31,80.31
AUDJPY,20101019,044100,80.32,80.32,80.31,80.31
AUDJPY,20101019,044200,80.30,80.30,80.30,80.30
AUDJPY,20101019,044300,80.30,80.33,80.30,80.33
AUDJPY,20101019,044400,80.33,80.34,80.33,80.33
AUDJPY,20101019,044500,80.32,80.33,80.32,80.33
AUDJPY,20101019,044600,80.33,80.33,80.33,80.33
AUDJPY,20101019,044700,80.34,80.34,80.33,80.33
AUDJPY,20101019,044800,80.34,80.34,80.33,80.33
AUDJPY,20101019,044900,80.34,80.34,80.34,80.34
AUDJPY,20101019,045000,80.35,80.35,80.34,80.35
AUDJPY,20101019,045100,80.35,80.37,80.35,80.37
AUDJPY,20101019,045200,80.36,80.37,80.36,80.37
AUDJPY,20101019,045300,80.37,80.37,80.37,80.37
AUDJPY,20101019,045400,80.38,80.38,80.36,80.38
AUDJPY,20101019,045500,80.37,80.38,80.37,80.38
AUDJPY,20101019,045600,80.39,80.39,80.39,80.39
AUDJPY,20101019,045700,80.38,80.39,80.38,80.39
AUDJPY,20101019,045800,80.39,80.39,80.39,80.39
AUDJPY,20101019,045900,80.38,80.38,80.38,80.38
AUDJPY,20101019,050000,80.38,80.38,80.37,80.38
AUDJPY,20101019,050100,80.39,80.39,80.38,80.38
AUDJPY,20101019,050200,80.37,80.38,80.36,80.36
AUDJPY,20101019,050300,80.35,80.36,80.35,80.36
AUDJPY,20101019,050400,80.36,80.36,80.33,80.33
AUDJPY,20101019,050500,80.33,80.33,80.33,80.33
AUDJPY,20101019,050600,80.33,80.33,80.33,80.33
AUDJPY,20101019,050700,80.32,80.32,80.31,80.31
AUDJPY,20101019,050800,80.32,80.34,80.32,80.34
AUDJPY,20101019,050900,80.35,80.35,80.35,80.35
AUDJPY,20101019,051000,80.34,80.34,80.34,80.34
AUDJPY,20101019,051100,80.34,80.34,80.33,80.33
AUDJPY,20101019,051200,80.34,80.35,80.33,80.35
AUDJPY,20101019,051300,80.36,80.39,80.36,80.39
AUDJPY,20101019,051400,80.40,80.40,80.39,80.39
AUDJPY,20101019,051500,80.38,80.38,80.37,80.37
AUDJPY,20101019,051600,80.38,80.40,80.38,80.40
AUDJPY,20101019,051700,80.41,80.41,80.41,80.41
AUDJPY,20101019,051800,80.40,80.40,80.38,80.39
AUDJPY,20101019,051900,80.38,80.38,80.38,80.38
AUDJPY,20101019,052000,80.38,80.38,80.38,80.38
AUDJPY,20101019,052100,80.38,80.39,80.37,80.37
AUDJPY,20101019,052200,80.38,80.38,80.38,80.38
AUDJPY,20101019,052300,80.38,80.38,80.38,80.38
AUDJPY,20101019,052400,80.38,80.38,80.37,80.38
AUDJPY,20101019,052500,80.36,80.37,80.36,80.37
AUDJPY,20101019,052600,80.38,80.39,80.38,80.38
AUDJPY,20101019,052700,80.39,80.39,80.39,80.39
AUDJPY,20101019,052800,80.38,80.38,80.38,80.38
AUDJPY,20101019,052900,80.38,80.39,80.38,80.39
AUDJPY,20101019,053000,80.39,80.39,80.39,80.39
AUDJPY,20101019,053100,80.38,80.39,80.38,80.39
AUDJPY,20101019,053200,80.40,80.40,80.39,80.39
AUDJPY,20101019,053300,80.39,80.39,80.38,80.38
AUDJPY,20101019,053400,80.38,80.38,80.38,80.38
AUDJPY,20101019,053500,80.37,80.38,80.37,80.38
AUDJPY,20101019,053600,80.39,80.39,80.39,80.39
AUDJPY,20101019,053700,80.38,80.38,80.37,80.37
AUDJPY,20101019,053800,80.36,80.36,80.35,80.35
AUDJPY,20101019,053900,80.34,80.34,80.33,80.34
AUDJPY,20101019,054000,80.34,80.34,80.34,80.34
AUDJPY,20101019,054100,80.34,80.34,80.34,80.34
AUDJPY,20101019,054200,80.33,80.34,80.33,80.34
AUDJPY,20101019,054300,80.33,80.33,80.31,80.31
AUDJPY,20101019,054400,80.30,80.30,80.30,80.30
AUDJPY,20101019,054500,80.29,80.29,80.25,80.26
AUDJPY,20101019,054600,80.27,80.27,80.24,80.25
AUDJPY,20101019,054700,80.24,80.25,80.24,80.25
AUDJPY,20101019,054800,80.24,80.24,80.23,80.24
AUDJPY,20101019,054900,80.24,80.24,80.24,80.24
AUDJPY,20101019,055000,80.25,80.28,80.25,80.28
AUDJPY,20101019,055100,80.29,80.29,80.26,80.26
AUDJPY,20101019,055200,80.27,80.27,80.26,80.26
AUDJPY,20101019,055300,80.25,80.26,80.25,80.25
AUDJPY,20101019,055400,80.24,80.24,80.24,80.24
AUDJPY,20101019,055500,80.23,80.24,80.23,80.23
AUDJPY,20101019,055600,80.24,80.24,80.24,80.24
AUDJPY,20101019,055700,80.24,80.25,80.24,80.25
AUDJPY,20101019,055800,80.26,80.26,80.25,80.26
AUDJPY,20101019,055900,80.25,80.26,80.25,80.25
AUDJPY,20101019,060000,80.26,80.26,80.24,80.24
AUDJPY,20101019,060100,80.25,80.26,80.25,80.26
AUDJPY,20101019,060200,80.25,80.25,80.23,80.23
AUDJPY,20101019,060300,80.24,80.24,80.23,80.24
AUDJPY,20101019,060400,80.25,80.27,80.25,80.27
AUDJPY,20101019,060500,80.26,80.27,80.25,80.26
AUDJPY,20101019,060600,80.26,80.26,80.26,80.26
AUDJPY,20101019,060700,80.27,80.28,80.27,80.27
AUDJPY,20101019,060800,80.26,80.27,80.26,80.26
AUDJPY,20101019,060900,80.27,80.28,80.27,80.28
AUDJPY,20101019,061000,80.29,80.30,80.28,80.30
AUDJPY,20101019,061100,80.31,80.31,80.29,80.30
AUDJPY,20101019,061200,80.31,80.31,80.31,80.31
AUDJPY,20101019,061300,80.32,80.33,80.32,80.32
AUDJPY,20101019,061400,80.33,80.33,80.32,80.32
AUDJPY,20101019,061500,80.33,80.33,80.32,80.32
AUDJPY,20101019,061600,80.32,80.32,80.32,80.32
AUDJPY,20101019,061700,80.32,80.32,80.32,80.32
AUDJPY,20101019,061800,80.32,80.32,80.31,80.31
AUDJPY,20101019,061900,80.31,80.32,80.31,80.32
AUDJPY,20101019,062000,80.31,80.31,80.31,80.31
AUDJPY,20101019,062100,80.32,80.33,80.31,80.33
AUDJPY,20101019,062200,80.32,80.33,80.32,80.32
AUDJPY,20101019,062300,80.33,80.34,80.33,80.33
AUDJPY,20101019,062400,80.32,80.32,80.31,80.32
AUDJPY,20101019,062500,80.33,80.34,80.33,80.34
AUDJPY,20101019,062600,80.35,80.35,80.34,80.34
AUDJPY,20101019,062700,80.35,80.36,80.35,80.36
AUDJPY,20101019,062800,80.36,80.36,80.36,80.36
AUDJPY,20101019,062900,80.37,80.37,80.36,80.36
AUDJPY,20101019,063000,80.35,80.35,80.34,80.34
AUDJPY,20101019,063100,80.34,80.35,80.34,80.34
AUDJPY,20101019,063200,80.33,80.33,80.32,80.32
AUDJPY,20101019,063300,80.31,80.32,80.31,80.31
AUDJPY,20101019,063400,80.31,80.31,80.31,80.31
AUDJPY,20101019,063500,80.30,80.32,80.30,80.30
AUDJPY,20101019,063600,80.31,80.32,80.31,80.32
AUDJPY,20101019,063700,80.32,80.32,80.30,80.30
AUDJPY,20101019,063800,80.29,80.30,80.29,80.30
AUDJPY,20101019,063900,80.30,80.30,80.29,80.30
AUDJPY,20101019,064000,80.29,80.31,80.29,80.31
AUDJPY,20101019,064100,80.30,80.32,80.30,80.30
AUDJPY,20101019,064200,80.29,80.30,80.28,80.28
AUDJPY,20101019,064300,80.29,80.30,80.29,80.29
AUDJPY,20101019,064400,80.30,80.31,80.29,80.29
AUDJPY,20101019,064500,80.28,80.28,80.28,80.28
AUDJPY,20101019,064600,80.29,80.29,80.28,80.28
AUDJPY,20101019,064700,80.27,80.28,80.26,80.26
AUDJPY,20101019,064800,80.27,80.28,80.27,80.28
AUDJPY,20101019,064900,80.28,80.28,80.28,80.28
AUDJPY,20101019,065000,80.29,80.29,80.29,80.29
AUDJPY,20101019,065100,80.29,80.29,80.29,80.29
AUDJPY,20101019,065200,80.28,80.28,80.27,80.27
AUDJPY,20101019,065300,80.28,80.28,80.28,80.28
AUDJPY,20101019,065400,80.28,80.29,80.28,80.29
AUDJPY,20101019,065500,80.29,80.29,80.29,80.29
AUDJPY,20101019,065600,80.29,80.29,80.28,80.29
AUDJPY,20101019,065700,80.28,80.29,80.28,80.29
AUDJPY,20101019,065800,80.30,80.31,80.30,80.31
AUDJPY,20101019,065900,80.32,80.32,80.32,80.32
AUDJPY,20101019,070000,80.32,80.32,80.29,80.29
AUDJPY,20101019,070100,80.30,80.32,80.27,80.32
AUDJPY,20101019,070200,80.31,80.31,80.28,80.28
AUDJPY,20101019,070300,80.29,80.30,80.29,80.30
AUDJPY,20101019,070400,80.29,80.29,80.27,80.28
AUDJPY,20101019,070500,80.29,80.30,80.29,80.30
AUDJPY,20101019,070600,80.29,80.29,80.28,80.29
AUDJPY,20101019,070700,80.28,80.29,80.28,80.29
AUDJPY,20101019,070800,80.28,80.28,80.28,80.28
AUDJPY,20101019,070900,80.28,80.29,80.28,80.28
AUDJPY,20101019,071000,80.29,80.29,80.29,80.29
AUDJPY,20101019,071100,80.29,80.32,80.29,80.32
AUDJPY,20101019,071200,80.32,80.33,80.32,80.33
AUDJPY,20101019,071300,80.34,80.34,80.32,80.32
AUDJPY,20101019,071400,80.32,80.32,80.32,80.32
AUDJPY,20101019,071500,80.31,80.32,80.31,80.31
AUDJPY,20101019,071600,80.32,80.32,80.32,80.32
AUDJPY,20101019,071700,80.31,80.31,80.31,80.31
AUDJPY,20101019,071800,80.31,80.31,80.31,80.31
AUDJPY,20101019,071900,80.31,80.31,80.30,80.31
AUDJPY,20101019,072000,80.31,80.31,80.31,80.31
AUDJPY,20101019,072100,80.30,80.31,80.30,80.31
AUDJPY,20101019,072200,80.31,80.32,80.31,80.31
AUDJPY,20101019,072300,80.32,80.32,80.32,80.32
AUDJPY,20101019,072400,80.32,80.32,80.32,80.32
AUDJPY,20101019,072500,80.32,80.32,80.31,80.31
AUDJPY,20101019,072600,80.30,80.30,80.30,80.30
AUDJPY,20101019,072700,80.30,80.30,80.30,80.30
AUDJPY,20101019,072800,80.30,80.31,80.30,80.30
AUDJPY,20101019,072900,80.29,80.29,80.28,80.28
AUDJPY,20101019,073000,80.29,80.29,80.26,80.26
AUDJPY,20101019,073100,80.25,80.27,80.25,80.26
AUDJPY,20101019,073200,80.26,80.26,80.25,80.25
AUDJPY,20101019,073300,80.24,80.24,80.22,80.22
AUDJPY,20101019,073400,80.21,80.21,80.19,80.20
AUDJPY,20101019,073500,80.21,80.21,80.20,80.20
AUDJPY,20101019,073600,80.19,80.19,80.18,80.18
AUDJPY,20101019,073700,80.17,80.18,80.16,80.18
AUDJPY,20101019,073800,80.19,80.21,80.19,80.21
AUDJPY,20101019,073900,80.20,80.20,80.18,80.18
AUDJPY,20101019,074000,80.18,80.19,80.18,80.18
AUDJPY,20101019,074100,80.17,80.17,80.17,80.17
AUDJPY,20101019,074200,80.18,80.18,80.16,80.17
AUDJPY,20101019,074300,80.18,80.19,80.18,80.19
AUDJPY,20101019,074400,80.18,80.18,80.17,80.17
AUDJPY,20101019,074500,80.18,80.19,80.18,80.19
AUDJPY,20101019,074600,80.19,80.20,80.19,80.19
AUDJPY,20101019,074700,80.20,80.20,80.20,80.20
AUDJPY,20101019,074800,80.21,80.21,80.21,80.21
AUDJPY,20101019,074900,80.21,80.22,80.21,80.21
AUDJPY,20101019,075000,80.20,80.20,80.18,80.20
AUDJPY,20101019,075100,80.19,80.26,80.19,80.26
AUDJPY,20101019,075200,80.25,80.25,80.21,80.22
AUDJPY,20101019,075300,80.23,80.24,80.23,80.24
AUDJPY,20101019,075400,80.25,80.26,80.22,80.23
AUDJPY,20101019,075500,80.22,80.22,80.22,80.22
AUDJPY,20101019,075600,80.22,80.24,80.22,80.24
AUDJPY,20101019,075700,80.23,80.23,80.23,80.23
AUDJPY,20101019,075800,80.24,80.24,80.22,80.23
AUDJPY,20101019,075900,80.22,80.23,80.21,80.21
AUDJPY,20101019,080000,80.22,80.24,80.22,80.24
AUDJPY,20101019,080100,80.23,80.25,80.23,80.24
AUDJPY,20101019,080200,80.25,80.25,80.22,80.22
AUDJPY,20101019,080300,80.23,80.24,80.22,80.23
AUDJPY,20101019,080400,80.24,80.24,80.22,80.22
AUDJPY,20101019,080500,80.23,80.25,80.23,80.25
AUDJPY,20101019,080600,80.26,80.28,80.26,80.26
AUDJPY,20101019,080700,80.25,80.25,80.25,80.25
AUDJPY,20101019,080800,80.25,80.25,80.24,80.25
AUDJPY,20101019,080900,80.26,80.26,80.25,80.25
AUDJPY,20101019,081000,80.26,80.26,80.26,80.26
AUDJPY,20101019,081100,80.26,80.26,80.25,80.25
AUDJPY,20101019,081200,80.26,80.28,80.26,80.28
AUDJPY,20101019,081300,80.27,80.27,80.27,80.27
AUDJPY,20101019,081400,80.27,80.29,80.27,80.29
AUDJPY,20101019,081500,80.28,80.29,80.27,80.27
AUDJPY,20101019,081600,80.26,80.26,80.24,80.24
AUDJPY,20101019,081700,80.23,80.24,80.22,80.24
AUDJPY,20101019,081800,80.23,80.23,80.23,80.23
AUDJPY,20101019,081900,80.24,80.25,80.23,80.23
AUDJPY,20101019,082000,80.24,80.24,80.21,80.23
AUDJPY,20101019,082100,80.24,80.27,80.24,80.27
AUDJPY,20101019,082200,80.28,80.28,80.23,80.25
AUDJPY,20101019,082300,80.26,80.27,80.26,80.27
AUDJPY,20101019,082400,80.26,80.26,80.25,80.25
AUDJPY,20101019,082500,80.26,80.26,80.25,80.25
AUDJPY,20101019,082600,80.24,80.26,80.24,80.26
AUDJPY,20101019,082700,80.25,80.26,80.24,80.26
AUDJPY,20101019,082800,80.27,80.28,80.25,80.25
AUDJPY,20101019,082900,80.26,80.27,80.26,80.26
AUDJPY,20101019,083000,80.25,80.25,80.24,80.25
AUDJPY,20101019,083100,80.24,80.24,80.22,80.22
AUDJPY,20101019,083200,80.23,80.24,80.23,80.23
AUDJPY,20101019,083300,80.22,80.25,80.22,80.25
AUDJPY,20101019,083400,80.26,80.29,80.25,80.29
AUDJPY,20101019,083500,80.30,80.30,80.29,80.29
AUDJPY,20101019,083600,80.30,80.31,80.25,80.25
AUDJPY,20101019,083700,80.26,80.28,80.26,80.27
AUDJPY,20101019,083800,80.26,80.31,80.26,80.30
AUDJPY,20101019,083900,80.29,80.31,80.29,80.30
AUDJPY,20101019,084000,80.31,80.31,80.30,80.31
AUDJPY,20101019,084100,80.30,80.30,80.29,80.29
AUDJPY,20101019,084200,80.30,80.30,80.27,80.27
AUDJPY,20101019,084300,80.28,80.30,80.27,80.30
AUDJPY,20101019,084400,80.31,80.31,80.30,80.30
AUDJPY,20101019,084500,80.31,80.32,80.30,80.31
AUDJPY,20101019,084600,80.30,80.33,80.30,80.33
AUDJPY,20101019,084700,80.32,80.34,80.32,80.33
AUDJPY,20101019,084800,80.32,80.35,80.32,80.34
AUDJPY,20101019,084900,80.35,80.38,80.35,80.37
AUDJPY,20101019,085000,80.36,80.36,80.34,80.34
AUDJPY,20101019,085100,80.35,80.35,80.32,80.32
AUDJPY,20101019,085200,80.31,80.31,80.28,80.28
AUDJPY,20101019,085300,80.27,80.29,80.27,80.28
AUDJPY,20101019,085400,80.27,80.27,80.27,80.27
AUDJPY,20101019,085500,80.28,80.28,80.26,80.26
AUDJPY,20101019,085600,80.27,80.28,80.27,80.28
AUDJPY,20101019,085700,80.27,80.27,80.26,80.27
AUDJPY,20101019,085800,80.26,80.28,80.25,80.28
AUDJPY,20101019,085900,80.29,80.29,80.27,80.27
AUDJPY,20101019,090000,80.26,80.26,80.25,80.26
AUDJPY,20101019,090100,80.25,80.29,80.25,80.29
AUDJPY,20101019,090200,80.30,80.30,80.27,80.27
AUDJPY,20101019,090300,80.28,80.28,80.24,80.25
AUDJPY,20101019,090400,80.26,80.26,80.23,80.23
AUDJPY,20101019,090500,80.24,80.24,80.23,80.24
AUDJPY,20101019,090600,80.23,80.25,80.22,80.25
AUDJPY,20101019,090700,80.24,80.24,80.22,80.24
AUDJPY,20101019,090800,80.25,80.25,80.23,80.24
AUDJPY,20101019,090900,80.23,80.25,80.23,80.24
AUDJPY,20101019,091000,80.23,80.24,80.23,80.24
AUDJPY,20101019,091100,80.23,80.23,80.19,80.19
AUDJPY,20101019,091200,80.18,80.20,80.17,80.19
AUDJPY,20101019,091300,80.20,80.20,80.19,80.19
AUDJPY,20101019,091400,80.20,80.21,80.19,80.21
AUDJPY,20101019,091500,80.20,80.24,80.20,80.24
AUDJPY,20101019,091600,80.25,80.26,80.24,80.26
AUDJPY,20101019,091700,80.25,80.28,80.25,80.28
AUDJPY,20101019,091800,80.27,80.27,80.26,80.27
AUDJPY,20101019,091900,80.26,80.27,80.24,80.25
AUDJPY,20101019,092000,80.26,80.26,80.25,80.26
AUDJPY,20101019,092100,80.27,80.27,80.26,80.27
AUDJPY,20101019,092200,80.26,80.29,80.26,80.29
AUDJPY,20101019,092300,80.28,80.29,80.24,80.25
AUDJPY,20101019,092400,80.24,80.24,80.22,80.22
AUDJPY,20101019,092500,80.23,80.24,80.22,80.24
AUDJPY,20101019,092600,80.23,80.23,80.22,80.22
AUDJPY,20101019,092700,80.24,80.26,80.24,80.26
AUDJPY,20101019,092800,80.25,80.26,80.25,80.26
AUDJPY,20101019,092900,80.27,80.27,80.26,80.26
AUDJPY,20101019,093000,80.27,80.30,80.27,80.30
AUDJPY,20101019,093100,80.31,80.32,80.30,80.31
AUDJPY,20101019,093200,80.30,80.30,80.30,80.30
AUDJPY,20101019,093300,80.30,80.33,80.30,80.33
AUDJPY,20101019,093400,80.34,80.38,80.34,80.38
AUDJPY,20101019,093500,80.37,80.38,80.36,80.37
AUDJPY,20101019,093600,80.36,80.39,80.36,80.39
AUDJPY,20101019,093700,80.39,80.39,80.38,80.38
AUDJPY,20101019,093800,80.36,80.37,80.35,80.37
AUDJPY,20101019,093900,80.36,80.38,80.36,80.38
AUDJPY,20101019,094000,80.37,80.38,80.36,80.36
AUDJPY,20101019,094100,80.37,80.38,80.36,80.36
AUDJPY,20101019,094200,80.35,80.35,80.33,80.33
AUDJPY,20101019,094300,80.32,80.33,80.32,80.32
AUDJPY,20101019,094400,80.31,80.33,80.31,80.31
AUDJPY,20101019,094500,80.32,80.33,80.32,80.33
AUDJPY,20101019,094600,80.34,80.37,80.34,80.35
AUDJPY,20101019,094700,80.36,80.36,80.34,80.34
AUDJPY,20101019,094800,80.35,80.36,80.35,80.35
AUDJPY,20101019,094900,80.36,80.37,80.36,80.37
AUDJPY,20101019,095000,80.38,80.40,80.38,80.40
AUDJPY,20101019,095100,80.39,80.40,80.38,80.40
AUDJPY,20101019,095200,80.41,80.41,80.39,80.39
AUDJPY,20101019,095300,80.38,80.38,80.38,80.38
AUDJPY,20101019,095400,80.38,80.38,80.38,80.38
AUDJPY,20101019,095500,80.37,80.38,80.35,80.35
AUDJPY,20101019,095600,80.36,80.38,80.36,80.38
AUDJPY,20101019,095700,80.39,80.39,80.38,80.38
AUDJPY,20101019,095800,80.37,80.37,80.34,80.34
AUDJPY,20101019,095900,80.34,80.34,80.34,80.34
AUDJPY,20101019,100000,80.34,80.35,80.34,80.34
AUDJPY,20101019,100100,80.35,80.35,80.34,80.34
AUDJPY,20101019,100200,80.33,80.34,80.33,80.34
AUDJPY,20101019,100300,80.35,80.37,80.35,80.36
AUDJPY,20101019,100400,80.37,80.37,80.36,80.36
AUDJPY,20101019,100500,80.35,80.36,80.35,80.35
AUDJPY,20101019,100600,80.36,80.36,80.34,80.35
AUDJPY,20101019,100700,80.34,80.36,80.34,80.36
AUDJPY,20101019,100800,80.37,80.39,80.37,80.38
AUDJPY,20101019,100900,80.37,80.37,80.35,80.35
AUDJPY,20101019,101000,80.36,80.36,80.35,80.35
AUDJPY,20101019,101100,80.36,80.36,80.36,80.36
AUDJPY,20101019,101200,80.35,80.35,80.34,80.35
AUDJPY,20101019,101300,80.36,80.36,80.33,80.33
AUDJPY,20101019,101400,80.34,80.34,80.32,80.32
AUDJPY,20101019,101500,80.32,80.32,80.32,80.32
AUDJPY,20101019,101600,80.33,80.35,80.33,80.35
AUDJPY,20101019,101700,80.35,80.35,80.35,80.35
AUDJPY,20101019,101800,80.36,80.39,80.36,80.38
AUDJPY,20101019,101900,80.37,80.37,80.36,80.36
AUDJPY,20101019,102000,80.37,80.37,80.36,80.37
AUDJPY,20101019,102100,80.36,80.36,80.35,80.35
AUDJPY,20101019,102200,80.34,80.35,80.34,80.35
AUDJPY,20101019,102300,80.34,80.35,80.34,80.34
AUDJPY,20101019,102400,80.35,80.35,80.34,80.35
AUDJPY,20101019,102500,80.34,80.37,80.34,80.37
AUDJPY,20101019,102600,80.36,80.37,80.36,80.36
AUDJPY,20101019,102700,80.37,80.37,80.35,80.35
AUDJPY,20101019,102800,80.36,80.36,80.36,80.36
AUDJPY,20101019,102900,80.35,80.38,80.35,80.38
AUDJPY,20101019,103000,80.38,80.38,80.38,80.38
AUDJPY,20101019,103100,80.39,80.40,80.38,80.40
AUDJPY,20101019,103200,80.41,80.41,80.40,80.40
AUDJPY,20101019,103300,80.41,80.42,80.40,80.42
AUDJPY,20101019,103400,80.43,80.45,80.43,80.45
AUDJPY,20101019,103500,80.46,80.46,80.45,80.46
AUDJPY,20101019,103600,80.45,80.46,80.44,80.44
AUDJPY,20101019,103700,80.43,80.43,80.42,80.43
AUDJPY,20101019,103800,80.42,80.42,80.42,80.42
AUDJPY,20101019,103900,80.43,80.43,80.42,80.43
AUDJPY,20101019,104000,80.42,80.43,80.42,80.43
AUDJPY,20101019,104100,80.42,80.44,80.41,80.41
AUDJPY,20101019,104200,80.42,80.42,80.40,80.40
AUDJPY,20101019,104300,80.39,80.40,80.39,80.40
AUDJPY,20101019,104400,80.39,80.39,80.37,80.38
AUDJPY,20101019,104500,80.37,80.37,80.36,80.36
AUDJPY,20101019,104600,80.35,80.35,80.35,80.35
AUDJPY,20101019,104700,80.35,80.36,80.35,80.36
AUDJPY,20101019,104800,80.36,80.36,80.35,80.35
AUDJPY,20101019,104900,80.35,80.36,80.35,80.36
AUDJPY,20101019,105000,80.37,80.37,80.36,80.37
AUDJPY,20101019,105100,80.38,80.38,80.37,80.37
AUDJPY,20101019,105200,80.38,80.38,80.37,80.37
AUDJPY,20101019,105300,80.37,80.38,80.37,80.37
AUDJPY,20101019,105400,80.36,80.38,80.35,80.38
AUDJPY,20101019,105500,80.37,80.38,80.37,80.37
AUDJPY,20101019,105600,80.38,80.38,80.37,80.38
AUDJPY,20101019,105700,80.39,80.39,80.37,80.37
AUDJPY,20101019,105800,80.38,80.39,80.38,80.38
AUDJPY,20101019,105900,80.39,80.39,80.38,80.38
AUDJPY,20101019,110000,80.37,80.38,80.35,80.35
AUDJPY,20101019,110100,80.36,80.44,80.36,80.44
AUDJPY,20101019,110200,80.45,80.45,80.41,80.43
AUDJPY,20101019,110300,80.44,80.46,80.44,80.46
AUDJPY,20101019,110400,80.45,80.47,80.45,80.45
AUDJPY,20101019,110500,80.46,80.48,80.45,80.45
AUDJPY,20101019,110600,80.46,80.46,80.44,80.44
AUDJPY,20101019,110700,80.43,80.44,80.41,80.43
AUDJPY,20101019,110800,80.42,80.44,80.42,80.44
AUDJPY,20101019,110900,80.45,80.48,80.45,80.48
AUDJPY,20101019,111000,80.47,80.47,80.45,80.45
AUDJPY,20101019,111100,80.44,80.45,80.42,80.44
AUDJPY,20101019,111200,80.43,80.44,80.42,80.44
AUDJPY,20101019,111300,80.43,80.44,80.43,80.43
AUDJPY,20101019,111400,80.44,80.44,80.42,80.43
AUDJPY,20101019,111500,80.42,80.43,80.42,80.43
AUDJPY,20101019,111600,80.42,80.45,80.42,80.45
AUDJPY,20101019,111700,80.46,80.46,80.44,80.46
AUDJPY,20101019,111800,80.47,80.47,80.46,80.46
AUDJPY,20101019,111900,80.47,80.47,80.46,80.46
AUDJPY,20101019,112000,80.45,80.46,80.45,80.46
AUDJPY,20101019,112100,80.45,80.46,80.45,80.45
AUDJPY,20101019,112200,80.44,80.45,80.44,80.44
AUDJPY,20101019,112300,80.43,80.44,80.42,80.42
AUDJPY,20101019,112400,80.43,80.43,80.41,80.42
AUDJPY,20101019,112500,80.41,80.42,80.41,80.41
AUDJPY,20101019,112600,80.40,80.41,80.40,80.40
AUDJPY,20101019,112700,80.41,80.42,80.40,80.41
AUDJPY,20101019,112800,80.42,80.43,80.42,80.43
AUDJPY,20101019,112900,80.42,80.45,80.42,80.45
AUDJPY,20101019,113000,80.46,80.47,80.46,80.46
AUDJPY,20101019,113100,80.47,80.47,80.43,80.43
AUDJPY,20101019,113200,80.44,80.45,80.44,80.45
AUDJPY,20101019,113300,80.46,80.46,80.44,80.44
AUDJPY,20101019,113400,80.43,80.45,80.43,80.45
AUDJPY,20101019,113500,80.44,80.44,80.43,80.43
AUDJPY,20101019,113600,80.44,80.46,80.44,80.46
AUDJPY,20101019,113700,80.47,80.47,80.46,80.46
AUDJPY,20101019,113800,80.46,80.46,80.45,80.46
AUDJPY,20101019,113900,80.47,80.47,80.46,80.47
AUDJPY,20101019,114000,80.46,80.47,80.46,80.47
AUDJPY,20101019,114100,80.48,80.49,80.48,80.49
AUDJPY,20101019,114200,80.49,80.50,80.49,80.49
AUDJPY,20101019,114300,80.49,80.49,80.48,80.48
AUDJPY,20101019,114400,80.48,80.48,80.48,80.48
AUDJPY,20101019,114500,80.49,80.49,80.48,80.48
AUDJPY,20101019,114600,80.48,80.48,80.45,80.45
AUDJPY,20101019,114700,80.44,80.44,80.43,80.44
AUDJPY,20101019,114800,80.44,80.44,80.44,80.44
AUDJPY,20101019,114900,80.43,80.43,80.43,80.43
AUDJPY,20101019,115000,80.44,80.44,80.43,80.43
AUDJPY,20101019,115100,80.44,80.44,80.43,80.43
AUDJPY,20101019,115200,80.42,80.42,80.41,80.42
AUDJPY,20101019,115300,80.42,80.43,80.42,80.43
AUDJPY,20101019,115400,80.42,80.43,80.42,80.43
AUDJPY,20101019,115500,80.44,80.44,80.44,80.44
AUDJPY,20101019,115600,80.43,80.43,80.43,80.43
AUDJPY,20101019,115700,80.43,80.45,80.43,80.44
AUDJPY,20101019,115800,80.45,80.45,80.44,80.44
AUDJPY,20101019,115900,80.43,80.44,80.43,80.44
AUDJPY,20101019,120000,80.45,80.45,80.43,80.43
AUDJPY,20101019,120100,80.44,80.44,80.43,80.43
AUDJPY,20101019,120200,80.42,80.42,80.41,80.42
AUDJPY,20101019,120300,80.43,80.43,80.42,80.42
AUDJPY,20101019,120400,80.42,80.42,80.42,80.42
AUDJPY,20101019,120500,80.41,80.41,80.40,80.40
AUDJPY,20101019,120600,80.39,80.40,80.38,80.38
AUDJPY,20101019,120700,80.37,80.38,80.35,80.38
AUDJPY,20101019,120800,80.39,80.41,80.39,80.39
AUDJPY,20101019,120900,80.38,80.39,80.36,80.38
AUDJPY,20101019,121000,80.37,80.38,80.36,80.38
AUDJPY,20101019,121100,80.37,80.39,80.37,80.39
AUDJPY,20101019,121200,80.38,80.39,80.38,80.39
AUDJPY,20101019,121300,80.40,80.41,80.39,80.39
AUDJPY,20101019,121400,80.38,80.38,80.37,80.38
AUDJPY,20101019,121500,80.39,80.39,80.37,80.38
AUDJPY,20101019,121600,80.37,80.37,80.35,80.37
AUDJPY,20101019,121700,80.38,80.38,80.37,80.38
AUDJPY,20101019,121800,80.39,80.41,80.39,80.41
AUDJPY,20101019,121900,80.40,80.41,80.39,80.39
AUDJPY,20101019,122000,80.38,80.40,80.38,80.38
AUDJPY,20101019,122100,80.38,80.38,80.38,80.38
AUDJPY,20101019,122200,80.37,80.37,80.32,80.33
AUDJPY,20101019,122300,80.32,80.34,80.32,80.34
AUDJPY,20101019,122400,80.35,80.36,80.35,80.35
AUDJPY,20101019,122500,80.36,80.36,80.34,80.35
AUDJPY,20101019,122600,80.34,80.35,80.33,80.35
AUDJPY,20101019,122700,80.36,80.36,80.35,80.35
AUDJPY,20101019,122800,80.36,80.38,80.35,80.38
AUDJPY,20101019,122900,80.37,80.38,80.36,80.38
AUDJPY,20101019,123000,80.37,80.39,80.37,80.38
AUDJPY,20101019,123100,80.39,80.41,80.38,80.41
AUDJPY,20101019,123200,80.42,80.43,80.42,80.43
AUDJPY,20101019,123300,80.42,80.42,80.41,80.41
AUDJPY,20101019,123400,80.40,80.40,80.40,80.40
AUDJPY,20101019,123500,80.39,80.41,80.39,80.40
AUDJPY,20101019,123600,80.41,80.41,80.40,80.40
AUDJPY,20101019,123700,80.39,80.44,80.39,80.44
AUDJPY,20101019,123800,80.45,80.46,80.44,80.44
AUDJPY,20101019,123900,80.45,80.45,80.44,80.45
AUDJPY,20101019,124000,80.46,80.46,80.45,80.45
AUDJPY,20101019,124100,80.45,80.45,80.44,80.44
AUDJPY,20101019,124200,80.43,80.43,80.42,80.42
AUDJPY,20101019,124300,80.43,80.43,80.42,80.43
AUDJPY,20101019,124400,80.44,80.48,80.44,80.48
AUDJPY,20101019,124500,80.49,80.52,80.49,80.52
AUDJPY,20101019,124600,80.51,80.51,80.48,80.48
AUDJPY,20101019,124700,80.49,80.50,80.49,80.50
AUDJPY,20101019,124800,80.51,80.51,80.49,80.50
AUDJPY,20101019,124900,80.49,80.50,80.48,80.49
AUDJPY,20101019,125000,80.50,80.51,80.49,80.51
AUDJPY,20101019,125100,80.50,80.52,80.50,80.52
AUDJPY,20101019,125200,80.51,80.51,80.49,80.49
AUDJPY,20101019,125300,80.49,80.49,80.47,80.47
AUDJPY,20101019,125400,80.48,80.48,80.46,80.46
AUDJPY,20101019,125500,80.45,80.45,80.42,80.42
AUDJPY,20101019,125600,80.43,80.43,80.42,80.42
AUDJPY,20101019,125700,80.43,80.43,80.40,80.40
AUDJPY,20101019,125800,80.41,80.41,80.39,80.39
AUDJPY,20101019,125900,80.40,80.40,80.40,80.40
AUDJPY,20101019,130000,80.40,80.41,80.36,80.36
AUDJPY,20101019,130100,80.35,80.36,80.35,80.36
AUDJPY,20101019,130200,80.36,80.37,80.36,80.37
AUDJPY,20101019,130300,80.38,80.39,80.25,80.25
AUDJPY,20101019,130400,80.26,80.28,79.96,79.96
AUDJPY,20101019,130500,80.01,80.16,80.01,80.08
AUDJPY,20101019,130600,80.09,80.10,80.03,80.03
AUDJPY,20101019,130700,80.00,80.08,79.91,80.08
AUDJPY,20101019,130800,80.07,80.16,80.07,80.16
AUDJPY,20101019,130900,80.18,80.18,80.14,80.15
AUDJPY,20101019,131000,80.14,80.16,80.12,80.14
AUDJPY,20101019,131100,80.15,80.16,80.06,80.06
AUDJPY,20101019,131200,80.07,80.08,80.05,80.05
AUDJPY,20101019,131300,80.04,80.04,79.98,79.98
AUDJPY,20101019,131400,79.97,80.04,79.94,80.04
AUDJPY,20101019,131500,80.03,80.12,80.02,80.11
AUDJPY,20101019,131600,80.10,80.10,80.08,80.09
AUDJPY,20101019,131700,80.08,80.15,80.08,80.11
AUDJPY,20101019,131800,80.10,80.10,80.01,80.01
AUDJPY,20101019,131900,80.00,80.06,79.99,80.00
AUDJPY,20101019,132000,79.99,80.01,79.96,80.01
AUDJPY,20101019,132100,80.00,80.00,79.98,80.00
AUDJPY,20101019,132200,80.01,80.06,79.97,80.06
AUDJPY,20101019,132300,80.05,80.06,80.03,80.03
AUDJPY,20101019,132400,80.02,80.09,80.02,80.09
AUDJPY,20101019,132500,80.10,80.10,80.07,80.08
AUDJPY,20101019,132600,80.09,80.12,80.08,80.08
AUDJPY,20101019,132700,80.07,80.10,80.05,80.05
AUDJPY,20101019,132800,80.04,80.04,79.95,79.98
AUDJPY,20101019,132900,79.99,79.99,79.96,79.96
AUDJPY,20101019,133000,79.97,79.98,79.95,79.98
AUDJPY,20101019,133100,79.99,79.99,79.97,79.98
AUDJPY,20101019,133200,79.97,79.98,79.96,79.98
AUDJPY,20101019,133300,79.99,80.00,79.96,79.96
AUDJPY,20101019,133400,79.95,80.03,79.95,80.03
AUDJPY,20101019,133500,80.04,80.05,80.02,80.03
AUDJPY,20101019,133600,80.01,80.01,79.98,79.98
AUDJPY,20101019,133700,79.99,80.01,79.99,80.00
AUDJPY,20101019,133800,79.99,79.99,79.97,79.97
AUDJPY,20101019,133900,79.98,80.01,79.98,79.99
AUDJPY,20101019,134000,80.00,80.03,79.99,80.02
AUDJPY,20101019,134100,80.03,80.04,80.03,80.03
AUDJPY,20101019,134200,80.02,80.03,79.99,80.02
AUDJPY,20101019,134300,80.01,80.01,79.98,79.98
AUDJPY,20101019,134400,79.99,79.99,79.97,79.98
AUDJPY,20101019,134500,79.97,80.01,79.97,80.00
AUDJPY,20101019,134600,80.01,80.04,80.01,80.04
AUDJPY,20101019,134700,80.03,80.03,80.01,80.02
AUDJPY,20101019,134800,80.01,80.01,79.95,79.95
AUDJPY,20101019,134900,79.96,79.96,79.85,79.86
AUDJPY,20101019,135000,79.87,79.88,79.84,79.87
AUDJPY,20101019,135100,79.86,79.87,79.84,79.87
AUDJPY,20101019,135200,79.86,79.90,79.86,79.87
AUDJPY,20101019,135300,79.86,79.88,79.86,79.88
AUDJPY,20101019,135400,79.89,79.90,79.88,79.88
AUDJPY,20101019,135500,79.87,79.87,79.82,79.82
AUDJPY,20101019,135600,79.81,79.81,79.76,79.80
AUDJPY,20101019,135700,79.81,79.82,79.78,79.79
AUDJPY,20101019,135800,79.80,79.80,79.78,79.79
AUDJPY,20101019,135900,79.78,79.83,79.78,79.82
AUDJPY,20101019,140000,79.83,79.87,79.83,79.86
AUDJPY,20101019,140100,79.85,79.91,79.84,79.84
AUDJPY,20101019,140200,79.85,79.87,79.85,79.86
AUDJPY,20101019,140300,79.87,79.87,79.81,79.81
AUDJPY,20101019,140400,79.82,79.86,79.82,79.84
AUDJPY,20101019,140500,79.85,79.89,79.84,79.89
AUDJPY,20101019,140600,79.90,79.93,79.90,79.92
AUDJPY,20101019,140700,79.93,79.94,79.92,79.94
AUDJPY,20101019,140800,79.95,79.95,79.89,79.89
AUDJPY,20101019,140900,79.88,79.88,79.86,79.87
AUDJPY,20101019,141000,79.88,79.91,79.88,79.91
AUDJPY,20101019,141100,79.90,79.91,79.90,79.90
AUDJPY,20101019,141200,79.91,79.91,79.88,79.88
AUDJPY,20101019,141300,79.89,79.91,79.89,79.90
AUDJPY,20101019,141400,79.89,79.93,79.88,79.92
AUDJPY,20101019,141500,79.91,79.91,79.89,79.89
AUDJPY,20101019,141600,79.88,79.89,79.85,79.86
AUDJPY,20101019,141700,79.85,79.89,79.85,79.88
AUDJPY,20101019,141800,79.89,79.89,79.88,79.89
AUDJPY,20101019,141900,79.88,79.92,79.88,79.91
AUDJPY,20101019,142000,79.90,79.90,79.88,79.88
AUDJPY,20101019,142100,79.87,79.91,79.85,79.91
AUDJPY,20101019,142200,79.90,79.91,79.89,79.89
AUDJPY,20101019,142300,79.90,79.94,79.89,79.92
AUDJPY,20101019,142400,79.93,79.94,79.90,79.92
AUDJPY,20101019,142500,79.91,79.92,79.89,79.90
AUDJPY,20101019,142600,79.91,79.97,79.91,79.95
AUDJPY,20101019,142700,79.94,79.94,79.92,79.93
AUDJPY,20101019,142800,79.92,79.94,79.91,79.94
AUDJPY,20101019,142900,79.93,79.93,79.91,79.93
AUDJPY,20101019,143000,79.92,79.92,79.87,79.87
AUDJPY,20101019,143100,79.88,79.95,79.88,79.93
AUDJPY,20101019,143200,79.92,79.92,79.90,79.92
AUDJPY,20101019,143300,79.93,79.97,79.93,79.97
AUDJPY,20101019,143400,79.96,79.97,79.93,79.93
AUDJPY,20101019,143500,79.94,79.97,79.91,79.91
AUDJPY,20101019,143600,79.92,79.92,79.88,79.90
AUDJPY,20101019,143700,79.89,79.92,79.89,79.92
AUDJPY,20101019,143800,79.93,79.96,79.93,79.95
AUDJPY,20101019,143900,79.96,79.96,79.90,79.91
AUDJPY,20101019,144000,79.92,79.92,79.91,79.92
AUDJPY,20101019,144100,79.93,79.93,79.92,79.93
AUDJPY,20101019,144200,79.94,79.95,79.92,79.92
AUDJPY,20101019,144300,79.91,79.92,79.91,79.92
AUDJPY,20101019,144400,79.91,79.91,79.89,79.90
AUDJPY,20101019,144500,79.91,79.91,79.91,79.91
AUDJPY,20101019,144600,79.92,79.92,79.90,79.90
AUDJPY,20101019,144700,79.91,79.93,79.91,79.93
AUDJPY,20101019,144800,79.92,79.92,79.89,79.90
AUDJPY,20101019,144900,79.89,79.89,79.86,79.86
AUDJPY,20101019,145000,79.87,79.88,79.87,79.88
AUDJPY,20101019,145100,79.89,79.90,79.86,79.86
AUDJPY,20101019,145200,79.85,79.86,79.82,79.83
AUDJPY,20101019,145300,79.82,79.82,79.76,79.77
AUDJPY,20101019,145400,79.78,79.80,79.74,79.74
AUDJPY,20101019,145500,79.73,79.74,79.71,79.72
AUDJPY,20101019,145600,79.73,79.74,79.72,79.74
AUDJPY,20101019,145700,79.75,79.75,79.70,79.70
AUDJPY,20101019,145800,79.69,79.74,79.69,79.71
AUDJPY,20101019,145900,79.70,79.73,79.69,79.73
AUDJPY,20101019,150000,79.72,79.74,79.72,79.74
AUDJPY,20101019,150100,79.75,79.75,79.68,79.72
AUDJPY,20101019,150200,79.71,79.71,79.67,79.71
AUDJPY,20101019,150300,79.70,79.72,79.68,79.68
AUDJPY,20101019,150400,79.69,79.72,79.68,79.72
AUDJPY,20101019,150500,79.71,79.71,79.67,79.67
AUDJPY,20101019,150600,79.68,79.69,79.63,79.63
AUDJPY,20101019,150700,79.64,79.71,79.64,79.71
AUDJPY,20101019,150800,79.70,79.74,79.70,79.74
AUDJPY,20101019,150900,79.73,79.74,79.67,79.67
AUDJPY,20101019,151000,79.66,79.66,79.63,79.63
AUDJPY,20101019,151100,79.64,79.64,79.59,79.60
AUDJPY,20101019,151200,79.59,79.59,79.53,79.53
AUDJPY,20101019,151300,79.52,79.54,79.49,79.54
AUDJPY,20101019,151400,79.53,79.53,79.45,79.49
AUDJPY,20101019,151500,79.51,79.57,79.51,79.57
AUDJPY,20101019,151600,79.58,79.61,79.58,79.61
AUDJPY,20101019,151700,79.60,79.60,79.58,79.58
AUDJPY,20101019,151800,79.59,79.59,79.56,79.56
AUDJPY,20101019,151900,79.57,79.59,79.54,79.54
AUDJPY,20101019,152000,79.53,79.57,79.53,79.56
AUDJPY,20101019,152100,79.57,79.60,79.57,79.59
AUDJPY,20101019,152200,79.58,79.60,79.51,79.51
AUDJPY,20101019,152300,79.49,79.51,79.48,79.51
AUDJPY,20101019,152400,79.50,79.51,79.45,79.51
AUDJPY,20101019,152500,79.52,79.54,79.45,79.45
AUDJPY,20101019,152600,79.46,79.49,79.45,79.46
AUDJPY,20101019,152700,79.47,79.54,79.47,79.54
AUDJPY,20101019,152800,79.55,79.55,79.50,79.52
AUDJPY,20101019,152900,79.51,79.52,79.47,79.48
AUDJPY,20101019,153000,79.49,79.59,79.49,79.59
AUDJPY,20101019,153100,79.60,79.60,79.56,79.56
AUDJPY,20101019,153200,79.55,79.55,79.53,79.55
AUDJPY,20101019,153300,79.54,79.54,79.53,79.54
AUDJPY,20101019,153400,79.55,79.55,79.52,79.53
AUDJPY,20101019,153500,79.55,79.61,79.54,79.60
AUDJPY,20101019,153600,79.59,79.59,79.56,79.56
AUDJPY,20101019,153700,79.57,79.59,79.53,79.57
AUDJPY,20101019,153800,79.58,79.63,79.58,79.63
AUDJPY,20101019,153900,79.62,79.64,79.61,79.64
AUDJPY,20101019,154000,79.63,79.63,79.61,79.61
AUDJPY,20101019,154100,79.62,79.63,79.61,79.62
AUDJPY,20101019,154200,79.63,79.64,79.60,79.60
AUDJPY,20101019,154300,79.61,79.61,79.57,79.57
AUDJPY,20101019,154400,79.58,79.58,79.56,79.56
AUDJPY,20101019,154500,79.57,79.57,79.55,79.55
AUDJPY,20101019,154600,79.56,79.57,79.54,79.54
AUDJPY,20101019,154700,79.53,79.56,79.53,79.56
AUDJPY,20101019,154800,79.55,79.55,79.50,79.50
AUDJPY,20101019,154900,79.49,79.51,79.48,79.49
AUDJPY,20101019,155000,79.50,79.55,79.49,79.51
AUDJPY,20101019,155100,79.50,79.50,79.49,79.50
AUDJPY,20101019,155200,79.49,79.51,79.46,79.46
AUDJPY,20101019,155300,79.45,79.45,79.42,79.42
AUDJPY,20101019,155400,79.43,79.45,79.42,79.45
AUDJPY,20101019,155500,79.44,79.44,79.40,79.40
AUDJPY,20101019,155600,79.41,79.44,79.41,79.44
AUDJPY,20101019,155700,79.45,79.49,79.45,79.46
AUDJPY,20101019,155800,79.47,79.49,79.44,79.45
AUDJPY,20101019,155900,79.44,79.44,79.42,79.43
AUDJPY,20101019,160000,79.42,79.45,79.42,79.44
AUDJPY,20101019,160100,79.43,79.43,79.36,79.40
AUDJPY,20101019,160200,79.41,79.42,79.39,79.42
AUDJPY,20101019,160300,79.43,79.43,79.42,79.42
AUDJPY,20101019,160400,79.43,79.43,79.41,79.41
AUDJPY,20101019,160500,79.42,79.43,79.41,79.41
AUDJPY,20101019,160600,79.40,79.40,79.38,79.38
AUDJPY,20101019,160700,79.39,79.39,79.37,79.37
AUDJPY,20101019,160800,79.36,79.37,79.35,79.36
AUDJPY,20101019,160900,79.37,79.39,79.37,79.39
AUDJPY,20101019,161000,79.40,79.41,79.38,79.40
AUDJPY,20101019,161100,79.41,79.45,79.41,79.44
AUDJPY,20101019,161200,79.43,79.45,79.43,79.44
AUDJPY,20101019,161300,79.43,79.45,79.42,79.45
AUDJPY,20101019,161400,79.46,79.49,79.46,79.49
AUDJPY,20101019,161500,79.48,79.48,79.45,79.46
AUDJPY,20101019,161600,79.45,79.45,79.43,79.43
AUDJPY,20101019,161700,79.42,79.47,79.40,79.47
AUDJPY,20101019,161800,79.48,79.50,79.48,79.50
AUDJPY,20101019,161900,79.51,79.52,79.48,79.48
AUDJPY,20101019,162000,79.49,79.50,79.48,79.48
AUDJPY,20101019,162100,79.47,79.47,79.45,79.46
AUDJPY,20101019,162200,79.45,79.45,79.44,79.45
AUDJPY,20101019,162300,79.46,79.50,79.46,79.50
AUDJPY,20101019,162400,79.51,79.51,79.48,79.48
AUDJPY,20101019,162500,79.49,79.49,79.47,79.49
AUDJPY,20101019,162600,79.48,79.49,79.47,79.49
AUDJPY,20101019,162700,79.50,79.51,79.48,79.49
AUDJPY,20101019,162800,79.48,79.48,79.45,79.48
AUDJPY,20101019,162900,79.47,79.48,79.46,79.48
AUDJPY,20101019,163000,79.49,79.52,79.49,79.51
AUDJPY,20101019,163100,79.50,79.51,79.49,79.49
AUDJPY,20101019,163200,79.50,79.53,79.49,79.53
AUDJPY,20101019,163300,79.54,79.54,79.50,79.50
AUDJPY,20101019,163400,79.51,79.54,79.51,79.54
AUDJPY,20101019,163500,79.53,79.55,79.53,79.55
AUDJPY,20101019,163600,79.56,79.57,79.56,79.57
AUDJPY,20101019,163700,79.56,79.56,79.52,79.54
AUDJPY,20101019,163800,79.53,79.54,79.53,79.53
AUDJPY,20101019,163900,79.54,79.54,79.53,79.54
AUDJPY,20101019,164000,79.53,79.54,79.53,79.54
AUDJPY,20101019,164100,79.55,79.55,79.53,79.54
AUDJPY,20101019,164200,79.54,79.54,79.53,79.53
AUDJPY,20101019,164300,79.54,79.54,79.54,79.54
AUDJPY,20101019,164400,79.54,79.54,79.51,79.52
AUDJPY,20101019,164500,79.51,79.51,79.50,79.51
AUDJPY,20101019,164600,79.52,79.56,79.52,79.56
AUDJPY,20101019,164700,79.57,79.57,79.54,79.56
AUDJPY,20101019,164800,79.57,79.57,79.56,79.57
AUDJPY,20101019,164900,79.58,79.59,79.57,79.57
AUDJPY,20101019,165000,79.56,79.56,79.54,79.56
AUDJPY,20101019,165100,79.55,79.60,79.55,79.60
AUDJPY,20101019,165200,79.59,79.60,79.58,79.59
AUDJPY,20101019,165300,79.58,79.58,79.54,79.54
AUDJPY,20101019,165400,79.53,79.54,79.53,79.53
AUDJPY,20101019,165500,79.52,79.52,79.51,79.52
AUDJPY,20101019,165600,79.51,79.53,79.51,79.53
AUDJPY,20101019,165700,79.52,79.53,79.51,79.53
AUDJPY,20101019,165800,79.54,79.56,79.53,79.53
AUDJPY,20101019,165900,79.52,79.52,79.49,79.49
AUDJPY,20101019,170000,79.48,79.49,79.46,79.49
AUDJPY,20101019,170100,79.50,79.51,79.49,79.51
AUDJPY,20101019,170200,79.50,79.51,79.50,79.51
AUDJPY,20101019,170300,79.52,79.53,79.52,79.52
AUDJPY,20101019,170400,79.53,79.53,79.51,79.51
AUDJPY,20101019,170500,79.52,79.53,79.51,79.53
AUDJPY,20101019,170600,79.54,79.54,79.50,79.50
AUDJPY,20101019,170700,79.51,79.52,79.49,79.51
AUDJPY,20101019,170800,79.52,79.54,79.51,79.53
AUDJPY,20101019,170900,79.52,79.52,79.49,79.50
AUDJPY,20101019,171000,79.52,79.52,79.49,79.49
AUDJPY,20101019,171100,79.48,79.48,79.45,79.45
AUDJPY,20101019,171200,79.44,79.50,79.44,79.49
AUDJPY,20101019,171300,79.50,79.50,79.45,79.46
AUDJPY,20101019,171400,79.47,79.48,79.46,79.47
AUDJPY,20101019,171500,79.46,79.46,79.43,79.43
AUDJPY,20101019,171600,79.42,79.44,79.42,79.44
AUDJPY,20101019,171700,79.45,79.45,79.44,79.45
AUDJPY,20101019,171800,79.44,79.44,79.41,79.42
AUDJPY,20101019,171900,79.40,79.41,79.40,79.40
AUDJPY,20101019,172000,79.39,79.39,79.37,79.39
AUDJPY,20101019,172100,79.38,79.38,79.36,79.37
AUDJPY,20101019,172200,79.38,79.38,79.35,79.35
AUDJPY,20101019,172300,79.34,79.35,79.30,79.30
AUDJPY,20101019,172400,79.31,79.32,79.30,79.30
AUDJPY,20101019,172500,79.31,79.32,79.31,79.32
AUDJPY,20101019,172600,79.33,79.35,79.33,79.35
AUDJPY,20101019,172700,79.36,79.40,79.35,79.40
AUDJPY,20101019,172800,79.41,79.42,79.41,79.41
AUDJPY,20101019,172900,79.42,79.42,79.37,79.37
AUDJPY,20101019,173000,79.36,79.40,79.36,79.40
AUDJPY,20101019,173100,79.41,79.43,79.41,79.41
AUDJPY,20101019,173200,79.40,79.42,79.40,79.42
AUDJPY,20101019,173300,79.41,79.41,79.38,79.39
AUDJPY,20101019,173400,79.38,79.39,79.38,79.39
AUDJPY,20101019,173500,79.40,79.41,79.40,79.41
AUDJPY,20101019,173600,79.40,79.42,79.40,79.42
AUDJPY,20101019,173700,79.43,79.45,79.42,79.44
AUDJPY,20101019,173800,79.43,79.44,79.41,79.41
AUDJPY,20101019,173900,79.40,79.42,79.40,79.42
AUDJPY,20101019,174000,79.43,79.45,79.43,79.45
AUDJPY,20101019,174100,79.44,79.44,79.43,79.43
AUDJPY,20101019,174200,79.42,79.43,79.41,79.42
AUDJPY,20101019,174300,79.41,79.43,79.41,79.42
AUDJPY,20101019,174400,79.43,79.43,79.41,79.42
AUDJPY,20101019,174500,79.41,79.41,79.40,79.40
AUDJPY,20101019,174600,79.41,79.42,79.40,79.40
AUDJPY,20101019,174700,79.41,79.41,79.40,79.41
AUDJPY,20101019,174800,79.42,79.47,79.42,79.47
AUDJPY,20101019,174900,79.48,79.48,79.46,79.46
AUDJPY,20101019,175000,79.47,79.50,79.47,79.50
AUDJPY,20101019,175100,79.51,79.52,79.50,79.50
AUDJPY,20101019,175200,79.51,79.51,79.50,79.51
AUDJPY,20101019,175300,79.50,79.51,79.50,79.50
AUDJPY,20101019,175400,79.49,79.50,79.49,79.49
AUDJPY,20101019,175500,79.50,79.52,79.50,79.52
AUDJPY,20101019,175600,79.51,79.52,79.51,79.52
AUDJPY,20101019,175700,79.51,79.53,79.51,79.52
AUDJPY,20101019,175800,79.53,79.57,79.53,79.56
AUDJPY,20101019,175900,79.57,79.57,79.56,79.57
AUDJPY,20101019,180000,79.56,79.58,79.55,79.58
AUDJPY,20101019,180100,79.57,79.58,79.55,79.58
AUDJPY,20101019,180200,79.59,79.59,79.58,79.59
AUDJPY,20101019,180300,79.58,79.58,79.57,79.57
AUDJPY,20101019,180400,79.56,79.56,79.55,79.55
AUDJPY,20101019,180500,79.54,79.55,79.54,79.55
AUDJPY,20101019,180600,79.54,79.55,79.53,79.53
AUDJPY,20101019,180700,79.54,79.54,79.53,79.53
AUDJPY,20101019,180800,79.54,79.54,79.52,79.52
AUDJPY,20101019,180900,79.53,79.53,79.50,79.50
AUDJPY,20101019,181000,79.49,79.50,79.49,79.50
AUDJPY,20101019,181100,79.49,79.50,79.49,79.50
AUDJPY,20101019,181200,79.49,79.50,79.47,79.47
AUDJPY,20101019,181300,79.48,79.49,79.48,79.49
AUDJPY,20101019,181400,79.49,79.50,79.49,79.49
AUDJPY,20101019,181500,79.48,79.48,79.47,79.48
AUDJPY,20101019,181600,79.47,79.49,79.47,79.49
AUDJPY,20101019,181700,79.50,79.50,79.49,79.50
AUDJPY,20101019,181800,79.49,79.49,79.49,79.49
AUDJPY,20101019,181900,79.50,79.52,79.49,79.52
AUDJPY,20101019,182000,79.52,79.52,79.51,79.51
AUDJPY,20101019,182100,79.50,79.51,79.50,79.51
AUDJPY,20101019,182200,79.52,79.52,79.49,79.49
AUDJPY,20101019,182300,79.48,79.49,79.48,79.49
AUDJPY,20101019,182400,79.48,79.49,79.48,79.49
AUDJPY,20101019,182500,79.48,79.49,79.48,79.49
AUDJPY,20101019,182600,79.48,79.49,79.48,79.49
AUDJPY,20101019,182700,79.48,79.49,79.48,79.48
AUDJPY,20101019,182800,79.47,79.48,79.47,79.47
AUDJPY,20101019,182900,79.48,79.48,79.47,79.48
AUDJPY,20101019,183000,79.47,79.47,79.46,79.46
AUDJPY,20101019,183100,79.45,79.46,79.45,79.46
AUDJPY,20101019,183200,79.47,79.47,79.44,79.44
AUDJPY,20101019,183300,79.43,79.43,79.43,79.43
AUDJPY,20101019,183400,79.44,79.44,79.43,79.44
AUDJPY,20101019,183500,79.43,79.43,79.42,79.42
AUDJPY,20101019,183600,79.41,79.41,79.40,79.41
AUDJPY,20101019,183700,79.40,79.41,79.40,79.40
AUDJPY,20101019,183800,79.41,79.41,79.38,79.38
AUDJPY,20101019,183900,79.39,79.39,79.38,79.39
AUDJPY,20101019,184000,79.40,79.40,79.37,79.38
AUDJPY,20101019,184100,79.37,79.37,79.36,79.36
AUDJPY,20101019,184200,79.35,79.35,79.35,79.35
AUDJPY,20101019,184300,79.35,79.35,79.35,79.35
AUDJPY,20101019,184400,79.36,79.37,79.36,79.37
AUDJPY,20101019,184500,79.38,79.38,79.38,79.38
AUDJPY,20101019,184600,79.38,79.38,79.36,79.36
AUDJPY,20101019,184700,79.35,79.36,79.34,79.35
AUDJPY,20101019,184800,79.34,79.36,79.33,79.36
AUDJPY,20101019,184900,79.35,79.36,79.35,79.35
AUDJPY,20101019,185000,79.36,79.36,79.34,79.34
AUDJPY,20101019,185100,79.35,79.35,79.33,79.33
AUDJPY,20101019,185200,79.34,79.34,79.32,79.32
AUDJPY,20101019,185300,79.33,79.33,79.29,79.29
AUDJPY,20101019,185400,79.28,79.29,79.28,79.29
AUDJPY,20101019,185500,79.30,79.32,79.30,79.32
AUDJPY,20101019,185600,79.31,79.32,79.31,79.32
AUDJPY,20101019,185700,79.31,79.32,79.30,79.30
AUDJPY,20101019,185800,79.31,79.32,79.31,79.32
AUDJPY,20101019,185900,79.31,79.32,79.31,79.31
AUDJPY,20101019,190000,79.32,79.33,79.32,79.33
AUDJPY,20101019,190100,79.34,79.34,79.33,79.33
AUDJPY,20101019,190200,79.34,79.34,79.33,79.34
AUDJPY,20101019,190300,79.34,79.34,79.34,79.34
AUDJPY,20101019,190400,79.34,79.34,79.33,79.33
AUDJPY,20101019,190500,79.33,79.33,79.33,79.33
AUDJPY,20101019,190600,79.34,79.34,79.33,79.33
AUDJPY,20101019,190700,79.34,79.34,79.33,79.34
AUDJPY,20101019,190800,79.35,79.36,79.34,79.34
AUDJPY,20101019,190900,79.33,79.33,79.30,79.30
AUDJPY,20101019,191000,79.29,79.30,79.28,79.30
AUDJPY,20101019,191100,79.31,79.31,79.27,79.27
AUDJPY,20101019,191200,79.26,79.27,79.25,79.27
AUDJPY,20101019,191300,79.26,79.27,79.26,79.27
AUDJPY,20101019,191400,79.28,79.29,79.28,79.29
AUDJPY,20101019,191500,79.28,79.28,79.27,79.28
AUDJPY,20101019,191600,79.28,79.28,79.28,79.28
AUDJPY,20101019,191700,79.29,79.30,79.28,79.29
AUDJPY,20101019,191800,79.30,79.30,79.29,79.30
AUDJPY,20101019,191900,79.30,79.30,79.29,79.30
AUDJPY,20101019,192000,79.31,79.31,79.30,79.30
AUDJPY,20101019,192100,79.29,79.29,79.27,79.27
AUDJPY,20101019,192200,79.26,79.27,79.26,79.27
AUDJPY,20101019,192300,79.27,79.27,79.27,79.27
AUDJPY,20101019,192400,79.26,79.27,79.25,79.25
AUDJPY,20101019,192500,79.25,79.25,79.25,79.25
AUDJPY,20101019,192600,79.25,79.25,79.25,79.25
AUDJPY,20101019,192700,79.24,79.24,79.23,79.23
AUDJPY,20101019,192800,79.22,79.25,79.21,79.25
AUDJPY,20101019,192900,79.25,79.26,79.25,79.26
AUDJPY,20101019,193000,79.25,79.26,79.25,79.26
AUDJPY,20101019,193100,79.27,79.27,79.27,79.27
AUDJPY,20101019,193200,79.28,79.28,79.27,79.27
AUDJPY,20101019,193300,79.28,79.30,79.28,79.30
AUDJPY,20101019,193400,79.29,79.29,79.29,79.29
AUDJPY,20101019,193500,79.28,79.29,79.28,79.28
AUDJPY,20101019,193600,79.29,79.30,79.28,79.30
AUDJPY,20101019,193700,79.31,79.31,79.28,79.28
AUDJPY,20101019,193800,79.29,79.30,79.29,79.30
AUDJPY,20101019,193900,79.31,79.32,79.31,79.32
AUDJPY,20101019,194000,79.31,79.33,79.31,79.31
AUDJPY,20101019,194100,79.30,79.31,79.28,79.28
AUDJPY,20101019,194300,79.28,79.28,79.26,79.27
AUDJPY,20101019,194400,79.27,79.27,79.26,79.27
AUDJPY,20101019,194500,79.26,79.26,79.25,79.25
AUDJPY,20101019,194600,79.24,79.24,79.20,79.21
AUDJPY,20101019,194700,79.22,79.25,79.22,79.25
AUDJPY,20101019,194800,79.24,79.25,79.23,79.24
AUDJPY,20101019,194900,79.25,79.26,79.25,79.26
AUDJPY,20101019,195000,79.27,79.27,79.25,79.26
AUDJPY,20101019,195100,79.27,79.27,79.25,79.25
AUDJPY,20101019,195200,79.24,79.24,79.22,79.24
AUDJPY,20101019,195300,79.23,79.23,79.20,79.20
AUDJPY,20101019,195400,79.21,79.21,79.19,79.20
AUDJPY,20101019,195500,79.19,79.19,79.19,79.19
AUDJPY,20101019,195600,79.19,79.19,79.18,79.18
AUDJPY,20101019,195700,79.17,79.17,79.16,79.16
AUDJPY,20101019,195800,79.17,79.17,79.14,79.14
AUDJPY,20101019,195900,79.15,79.15,79.13,79.13
AUDJPY,20101019,200000,79.14,79.15,79.14,79.15
AUDJPY,20101019,200100,79.15,79.16,79.15,79.15
AUDJPY,20101019,200200,79.14,79.14,79.11,79.11
AUDJPY,20101019,200300,79.10,79.10,79.07,79.09
AUDJPY,20101019,200400,79.10,79.10,79.02,79.02
AUDJPY,20101019,200500,79.01,79.01,78.86,78.86
AUDJPY,20101019,200600,78.87,78.88,78.84,78.86
AUDJPY,20101019,200700,78.87,78.88,78.86,78.87
AUDJPY,20101019,200800,78.86,78.88,78.86,78.86
AUDJPY,20101019,200900,78.85,78.85,78.82,78.84
AUDJPY,20101019,201000,78.83,78.83,78.78,78.78
AUDJPY,20101019,201100,78.79,78.81,78.74,78.81
AUDJPY,20101019,201200,78.80,78.80,78.77,78.80
AUDJPY,20101019,201300,78.81,78.83,78.80,78.83
AUDJPY,20101019,201400,78.84,78.87,78.84,78.84
AUDJPY,20101019,201500,78.85,78.87,78.84,78.87
AUDJPY,20101019,201600,78.88,78.90,78.87,78.89
AUDJPY,20101019,201700,78.88,78.89,78.86,78.89
AUDJPY,20101019,201800,78.88,78.93,78.88,78.93
AUDJPY,20101019,201900,78.92,78.92,78.90,78.91
AUDJPY,20101019,202000,78.92,78.92,78.86,78.86
AUDJPY,20101019,202100,78.87,78.89,78.87,78.89
AUDJPY,20101019,202200,78.90,78.90,78.87,78.87
AUDJPY,20101019,202300,78.88,78.88,78.87,78.88
AUDJPY,20101019,202400,78.87,78.87,78.85,78.85
AUDJPY,20101019,202500,78.84,78.86,78.81,78.81
AUDJPY,20101019,202600,78.82,78.82,78.78,78.79
AUDJPY,20101019,202700,78.78,78.82,78.78,78.82
AUDJPY,20101019,202800,78.83,78.83,78.75,78.75
AUDJPY,20101019,202900,78.76,78.84,78.76,78.83
AUDJPY,20101019,203000,78.82,78.82,78.78,78.82
AUDJPY,20101019,203100,78.81,78.83,78.80,78.80
AUDJPY,20101019,203200,78.79,78.82,78.79,78.80
AUDJPY,20101019,203300,78.79,78.81,78.75,78.75
AUDJPY,20101019,203400,78.76,78.81,78.75,78.81
AUDJPY,20101019,203500,78.82,78.86,78.82,78.84
AUDJPY,20101019,203600,78.85,78.87,78.84,78.87
AUDJPY,20101019,203700,78.88,78.89,78.87,78.87
AUDJPY,20101019,203800,78.86,78.88,78.84,78.84
AUDJPY,20101019,203900,78.83,78.86,78.83,78.85
AUDJPY,20101019,204000,78.84,78.85,78.84,78.84
AUDJPY,20101019,204100,78.85,78.85,78.84,78.84
AUDJPY,20101019,204200,78.83,78.85,78.83,78.85
AUDJPY,20101019,204300,78.84,78.86,78.84,78.86
AUDJPY,20101019,204400,78.85,78.86,78.84,78.86
AUDJPY,20101019,204500,78.87,78.88,78.86,78.86
AUDJPY,20101019,204600,78.85,78.86,78.85,78.85
AUDJPY,20101019,204700,78.86,78.87,78.86,78.86
AUDJPY,20101019,204800,78.87,78.88,78.86,78.88
AUDJPY,20101019,204900,78.87,78.87,78.83,78.84
AUDJPY,20101019,205000,78.85,78.89,78.85,78.88
AUDJPY,20101019,205100,78.89,78.90,78.88,78.90
AUDJPY,20101019,205200,78.89,78.89,78.87,78.87
AUDJPY,20101019,205300,78.86,78.89,78.86,78.89
AUDJPY,20101019,205400,78.90,78.91,78.90,78.91
AUDJPY,20101019,205500,78.92,78.94,78.92,78.93
AUDJPY,20101019,205600,78.94,78.94,78.93,78.93
AUDJPY,20101019,205700,78.92,78.93,78.92,78.93
AUDJPY,20101019,205800,78.93,78.94,78.93,78.94
AUDJPY,20101019,205900,78.93,78.94,78.91,78.91
AUDJPY,20101019,210000,78.92,78.93,78.90,78.90
AUDJPY,20101019,210100,78.91,78.92,78.91,78.92
AUDJPY,20101019,210200,78.93,78.99,78.93,78.99
AUDJPY,20101019,210300,78.98,78.99,78.95,78.95
AUDJPY,20101019,210400,78.94,78.94,78.93,78.93
AUDJPY,20101019,210500,78.92,78.94,78.92,78.93
AUDJPY,20101019,210600,78.92,78.94,78.91,78.92
AUDJPY,20101019,210700,78.91,78.91,78.88,78.89
AUDJPY,20101019,210800,78.88,78.89,78.88,78.89
AUDJPY,20101019,210900,78.90,78.95,78.90,78.95
AUDJPY,20101019,211000,78.96,78.98,78.96,78.97
AUDJPY,20101019,211100,78.96,78.97,78.95,78.96
AUDJPY,20101019,211200,78.97,78.98,78.92,78.92
AUDJPY,20101019,211300,78.91,78.91,78.84,78.85
AUDJPY,20101019,211400,78.86,78.89,78.86,78.88
AUDJPY,20101019,211500,78.87,78.89,78.86,78.86
AUDJPY,20101019,211600,78.85,78.88,78.85,78.88
AUDJPY,20101019,211700,78.89,78.90,78.89,78.90
AUDJPY,20101019,211800,78.90,78.90,78.89,78.89
AUDJPY,20101019,211900,78.90,78.91,78.89,78.89
AUDJPY,20101019,212000,78.90,78.90,78.86,78.87
AUDJPY,20101019,212100,78.88,78.88,78.85,78.86
AUDJPY,20101019,212200,78.87,78.87,78.85,78.85
AUDJPY,20101019,212300,78.86,78.86,78.82,78.82
AUDJPY,20101019,212400,78.83,78.84,78.82,78.83
AUDJPY,20101019,212500,78.82,78.82,78.80,78.80
AUDJPY,20101019,212600,78.80,78.81,78.80,78.81
AUDJPY,20101019,212700,78.80,78.81,78.80,78.81
AUDJPY,20101019,212800,78.80,78.80,78.80,78.80
AUDJPY,20101019,212900,78.80,78.82,78.78,78.78
AUDJPY,20101019,213000,78.79,78.79,78.78,78.79
AUDJPY,20101019,213100,78.80,78.80,78.76,78.76
AUDJPY,20101019,213200,78.77,78.79,78.76,78.79
AUDJPY,20101019,213300,78.80,78.80,78.77,78.77
AUDJPY,20101019,213400,78.78,78.78,78.77,78.77
AUDJPY,20101019,213500,78.78,78.82,78.78,78.81
AUDJPY,20101019,213600,78.80,78.82,78.80,78.81
AUDJPY,20101019,213700,78.82,78.82,78.82,78.82
AUDJPY,20101019,213800,78.82,78.83,78.81,78.82
AUDJPY,20101019,213900,78.81,78.83,78.81,78.83
AUDJPY,20101019,214000,78.84,78.85,78.82,78.84
AUDJPY,20101019,214100,78.85,78.86,78.84,78.84
AUDJPY,20101019,214200,78.85,78.85,78.81,78.81
AUDJPY,20101019,214300,78.82,78.83,78.82,78.83
AUDJPY,20101019,214400,78.82,78.83,78.80,78.83
AUDJPY,20101019,214500,78.82,78.83,78.81,78.82
AUDJPY,20101019,214600,78.81,78.81,78.79,78.81
AUDJPY,20101019,214700,78.80,78.84,78.80,78.84
AUDJPY,20101019,214800,78.85,78.85,78.83,78.84
AUDJPY,20101019,214900,78.83,78.84,78.82,78.83
AUDJPY,20101019,215000,78.84,78.84,78.83,78.83
AUDJPY,20101019,215100,78.82,78.88,78.82,78.86
AUDJPY,20101019,215200,78.87,78.88,78.86,78.86
AUDJPY,20101019,215300,78.87,78.87,78.86,78.86
AUDJPY,20101019,215400,78.85,78.88,78.85,78.88
AUDJPY,20101019,215500,78.87,78.90,78.87,78.90
AUDJPY,20101019,215600,78.91,78.91,78.90,78.91
AUDJPY,20101019,215700,78.92,78.93,78.92,78.93
AUDJPY,20101019,215800,78.92,78.94,78.92,78.94
AUDJPY,20101019,215900,78.93,78.93,78.90,78.90
AUDJPY,20101019,220000,78.89,78.91,78.89,78.91
AUDJPY,20101019,220100,78.92,78.92,78.91,78.91
AUDJPY,20101019,220200,78.92,78.93,78.92,78.93
AUDJPY,20101019,220300,78.92,78.93,78.92,78.93
AUDJPY,20101019,220400,78.93,78.93,78.92,78.92
AUDJPY,20101019,220500,78.93,78.96,78.93,78.96
AUDJPY,20101019,220600,78.97,78.98,78.96,78.98
AUDJPY,20101019,220700,78.97,78.97,78.95,78.95
AUDJPY,20101019,220800,78.95,78.95,78.95,78.95
AUDJPY,20101019,220900,78.96,78.96,78.96,78.96
AUDJPY,20101019,221000,78.97,78.99,78.97,78.99
AUDJPY,20101019,221100,78.99,78.99,78.99,78.99
AUDJPY,20101019,221200,78.98,78.99,78.98,78.99
AUDJPY,20101019,221300,78.98,78.98,78.97,78.97
AUDJPY,20101019,221400,78.97,79.00,78.97,79.00
AUDJPY,20101019,221500,78.99,79.00,78.99,79.00
AUDJPY,20101019,221600,79.01,79.03,79.01,79.03
AUDJPY,20101019,221700,79.02,79.03,79.01,79.03
AUDJPY,20101019,221800,79.04,79.04,79.04,79.04
AUDJPY,20101019,221900,79.05,79.07,79.05,79.07
AUDJPY,20101019,222000,79.08,79.09,79.08,79.09
AUDJPY,20101019,222100,79.08,79.08,79.06,79.06
AUDJPY,20101019,222200,79.07,79.07,79.05,79.05
AUDJPY,20101019,222300,79.06,79.07,79.06,79.06
AUDJPY,20101019,222400,79.06,79.06,79.05,79.05
AUDJPY,20101019,222500,79.04,79.05,79.04,79.04
AUDJPY,20101019,222600,79.05,79.05,79.04,79.04
AUDJPY,20101019,222700,79.03,79.03,79.02,79.02
AUDJPY,20101019,222800,79.02,79.02,79.02,79.02
AUDJPY,20101019,222900,79.01,79.01,79.00,79.00
AUDJPY,20101019,223000,79.01,79.02,79.01,79.02
AUDJPY,20101019,223100,79.02,79.03,79.02,79.02
AUDJPY,20101019,223200,79.02,79.02,79.02,79.02
AUDJPY,20101019,223300,79.01,79.01,79.01,79.01
AUDJPY,20101019,223400,79.00,79.01,79.00,79.00
AUDJPY,20101019,223500,79.01,79.01,78.99,78.99
AUDJPY,20101019,223600,79.00,79.00,79.00,79.00
AUDJPY,20101019,223700,78.99,78.99,78.99,78.99
AUDJPY,20101019,223800,79.00,79.01,78.99,79.01
AUDJPY,20101019,223900,79.00,79.01,79.00,79.00
AUDJPY,20101019,224000,79.01,79.03,79.01,79.03
AUDJPY,20101019,224100,79.02,79.02,79.01,79.01
AUDJPY,20101019,224200,79.00,79.01,79.00,79.00
AUDJPY,20101019,224300,79.01,79.01,78.99,78.99
AUDJPY,20101019,224400,78.98,78.98,78.98,78.98
AUDJPY,20101019,224500,78.97,78.99,78.97,78.99
AUDJPY,20101019,224600,78.99,78.99,78.99,78.99
AUDJPY,20101019,224700,79.00,79.01,78.99,79.00
AUDJPY,20101019,224800,79.01,79.02,79.01,79.02
AUDJPY,20101019,224900,79.03,79.03,79.01,79.01
AUDJPY,20101019,225000,79.02,79.02,79.00,79.00
AUDJPY,20101019,225100,78.99,78.99,78.98,78.98
AUDJPY,20101019,225200,78.99,79.00,78.99,79.00
AUDJPY,20101019,225300,79.01,79.01,79.01,79.01
AUDJPY,20101019,225400,79.02,79.03,79.02,79.02
AUDJPY,20101019,225500,79.01,79.01,79.00,79.00
AUDJPY,20101019,225600,78.99,79.00,78.99,78.99
AUDJPY,20101019,225700,78.98,78.98,78.96,78.97
AUDJPY,20101019,225800,78.98,78.98,78.97,78.98
AUDJPY,20101019,225900,78.99,78.99,78.98,78.98
AUDJPY,20101019,230000,78.97,78.98,78.97,78.98
AUDJPY,20101019,230100,78.97,78.99,78.97,78.99
AUDJPY,20101019,230200,78.98,78.99,78.98,78.99
AUDJPY,20101019,230300,78.97,78.98,78.96,78.97
AUDJPY,20101019,230400,78.96,78.96,78.94,78.94
AUDJPY,20101019,230500,78.95,78.95,78.95,78.95
AUDJPY,20101019,230600,78.94,78.94,78.91,78.92
AUDJPY,20101019,230700,78.93,78.93,78.92,78.92
AUDJPY,20101019,230800,78.93,78.96,78.93,78.96
AUDJPY,20101019,230900,78.96,78.96,78.96,78.96
AUDJPY,20101019,231000,78.96,78.96,78.96,78.96
AUDJPY,20101019,231100,78.95,78.96,78.95,78.96
AUDJPY,20101019,231200,78.97,79.01,78.97,79.01
AUDJPY,20101019,231300,79.01,79.03,79.01,79.03
AUDJPY,20101019,231400,79.04,79.05,79.04,79.05
AUDJPY,20101019,231500,79.04,79.04,79.03,79.04
AUDJPY,20101019,231600,79.05,79.05,79.03,79.03
AUDJPY,20101019,231700,79.04,79.04,79.01,79.01
AUDJPY,20101019,231800,79.02,79.03,79.01,79.03
AUDJPY,20101019,231900,79.04,79.05,79.03,79.03
AUDJPY,20101019,232000,79.03,79.03,79.03,79.03
AUDJPY,20101019,232100,79.04,79.04,79.03,79.04
AUDJPY,20101019,232200,79.05,79.05,79.05,79.05
AUDJPY,20101019,232300,79.05,79.06,79.05,79.06
AUDJPY,20101019,232400,79.06,79.07,79.06,79.07
AUDJPY,20101019,232500,79.06,79.10,79.06,79.09
AUDJPY,20101019,232600,79.08,79.09,79.06,79.06
AUDJPY,20101019,232700,79.07,79.07,79.06,79.06
AUDJPY,20101019,232800,79.05,79.05,79.02,79.03
AUDJPY,20101019,232900,79.04,79.04,79.04,79.04
AUDJPY,20101019,233000,79.04,79.04,79.03,79.03
AUDJPY,20101019,233100,79.04,79.04,79.04,79.04
AUDJPY,20101019,233200,79.04,79.04,79.04,79.04
AUDJPY,20101019,233300,79.05,79.05,79.05,79.05
AUDJPY,20101019,233400,79.05,79.05,79.05,79.05
AUDJPY,20101019,233500,79.05,79.05,79.05,79.05
AUDJPY,20101019,233600,79.05,79.05,79.05,79.05
AUDJPY,20101019,233700,79.05,79.06,79.05,79.06
AUDJPY,20101019,233800,79.06,79.06,79.05,79.06
AUDJPY,20101019,233900,79.05,79.05,79.04,79.04
AUDJPY,20101019,234000,79.04,79.04,79.03,79.03
AUDJPY,20101019,234200,79.03,79.05,79.03,79.05
AUDJPY,20101019,234300,79.06,79.06,79.05,79.06
AUDJPY,20101019,234400,79.07,79.07,79.06,79.07
AUDJPY,20101019,234500,79.07,79.07,79.07,79.07
AUDJPY,20101019,234600,79.06,79.06,79.06,79.06
AUDJPY,20101019,234700,79.06,79.07,79.06,79.07
AUDJPY,20101019,234800,79.06,79.06,79.06,79.06
AUDJPY,20101019,234900,79.07,79.07,79.07,79.07
AUDJPY,20101019,235000,79.07,79.07,79.06,79.06
AUDJPY,20101019,235100,79.06,79.06,79.06,79.06
AUDJPY,20101019,235200,79.06,79.07,79.06,79.07
AUDJPY,20101019,235300,79.07,79.07,79.07,79.07
AUDJPY,20101019,235400,79.06,79.07,79.06,79.07
AUDJPY,20101019,235500,79.08,79.11,79.08,79.11
AUDJPY,20101019,235600,79.12,79.15,79.12,79.15
AUDJPY,20101019,235700,79.14,79.16,79.13,79.16
AUDJPY,20101019,235800,79.17,79.18,79.16,79.17
AUDJPY,20101019,235900,79.16,79.19,79.15,79.19
AUDJPY,20101020,000000,79.21,79.23,79.21,79.22
NZDUSD,20101019,000100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101019,000200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101019,000300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101019,000400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101019,000500,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101019,000600,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101019,000700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101019,000800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101019,000900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101019,001000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101019,001100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101019,001200,0.7565,0.7565,0.7563,0.7564
NZDUSD,20101019,001300,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101019,001400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101019,001500,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101019,001600,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101019,001700,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101019,001800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101019,001900,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101019,002000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101019,002100,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101019,002200,0.7559,0.7559,0.7558,0.7559
NZDUSD,20101019,002300,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101019,002400,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101019,002500,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101019,002600,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101019,002700,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101019,002800,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101019,002900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101019,003000,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101019,003100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101019,003200,0.7557,0.7558,0.7557,0.7557
NZDUSD,20101019,003300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101019,003400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101019,003500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101019,003600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101019,003700,0.7557,0.7559,0.7557,0.7559
NZDUSD,20101019,003800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101019,003900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101019,004000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101019,004100,0.7559,0.7560,0.7559,0.7559
NZDUSD,20101019,004200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101019,004300,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101019,004400,0.7560,0.7561,0.7560,0.7560
NZDUSD,20101019,004500,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101019,004600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101019,004700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101019,004800,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101019,004900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101019,005000,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101019,005100,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101019,005200,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101019,005300,0.7556,0.7556,0.7555,0.7556
NZDUSD,20101019,005400,0.7555,0.7556,0.7555,0.7555
NZDUSD,20101019,005500,0.7555,0.7555,0.7552,0.7553
NZDUSD,20101019,005600,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101019,005700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101019,005800,0.7556,0.7557,0.7554,0.7554
NZDUSD,20101019,005900,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101019,010000,0.7554,0.7554,0.7549,0.7551
NZDUSD,20101019,010100,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101019,010200,0.7553,0.7556,0.7553,0.7556
NZDUSD,20101019,010300,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101019,010400,0.7555,0.7557,0.7555,0.7557
NZDUSD,20101019,010500,0.7557,0.7558,0.7557,0.7557
NZDUSD,20101019,010600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101019,010700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101019,010800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101019,010900,0.7557,0.7559,0.7557,0.7559
NZDUSD,20101019,011000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101019,011100,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101019,011200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101019,011300,0.7560,0.7562,0.7560,0.7561
NZDUSD,20101019,011400,0.7562,0.7564,0.7562,0.7563
NZDUSD,20101019,011500,0.7563,0.7563,0.7562,0.7563
NZDUSD,20101019,011600,0.7563,0.7563,0.7562,0.7562
NZDUSD,20101019,011700,0.7562,0.7562,0.7560,0.7560
NZDUSD,20101019,011800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101019,011900,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101019,012000,0.7562,0.7562,0.7560,0.7560
NZDUSD,20101019,012100,0.7560,0.7562,0.7560,0.7562
NZDUSD,20101019,012200,0.7562,0.7563,0.7562,0.7562
NZDUSD,20101019,012300,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101019,012400,0.7562,0.7563,0.7561,0.7563
NZDUSD,20101019,012500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101019,012600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101019,012700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101019,012800,0.7561,0.7561,0.7559,0.7559
NZDUSD,20101019,012900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101019,013000,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101019,013100,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101019,013200,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101019,013300,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101019,013400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101019,013500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101019,013600,0.7564,0.7566,0.7564,0.7565
NZDUSD,20101019,013700,0.7566,0.7567,0.7565,0.7567
NZDUSD,20101019,013800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101019,013900,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101019,014000,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101019,014100,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101019,014200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101019,014300,0.7568,0.7568,0.7566,0.7566
NZDUSD,20101019,014400,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101019,014500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101019,014600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101019,014700,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101019,014800,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101019,014900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101019,015000,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101019,015100,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101019,015200,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101019,015300,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101019,015400,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101019,015500,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101019,015600,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101019,015700,0.7573,0.7575,0.7573,0.7575
NZDUSD,20101019,015800,0.7575,0.7575,0.7572,0.7572
NZDUSD,20101019,015900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101019,020000,0.7571,0.7572,0.7570,0.7571
NZDUSD,20101019,020100,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101019,020200,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101019,020300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101019,020400,0.7572,0.7573,0.7571,0.7573
NZDUSD,20101019,020500,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101019,020600,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101019,020700,0.7574,0.7576,0.7574,0.7576
NZDUSD,20101019,020800,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101019,020900,0.7577,0.7577,0.7574,0.7574
NZDUSD,20101019,021000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101019,021100,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101019,021200,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101019,021300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101019,021400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101019,021500,0.7574,0.7574,0.7571,0.7571
NZDUSD,20101019,021600,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101019,021700,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101019,021800,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101019,021900,0.7572,0.7573,0.7572,0.7572
NZDUSD,20101019,022000,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101019,022100,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101019,022200,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101019,022300,0.7575,0.7580,0.7575,0.7580
NZDUSD,20101019,022400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101019,022500,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101019,022600,0.7581,0.7582,0.7581,0.7581
NZDUSD,20101019,022700,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101019,022800,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101019,022900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101019,023000,0.7581,0.7581,0.7580,0.7581
NZDUSD,20101019,023100,0.7582,0.7598,0.7582,0.7592
NZDUSD,20101019,023200,0.7591,0.7591,0.7582,0.7582
NZDUSD,20101019,023300,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101019,023400,0.7580,0.7580,0.7578,0.7579
NZDUSD,20101019,023500,0.7578,0.7578,0.7573,0.7574
NZDUSD,20101019,023600,0.7575,0.7577,0.7573,0.7577
NZDUSD,20101019,023700,0.7578,0.7580,0.7576,0.7576
NZDUSD,20101019,023800,0.7575,0.7578,0.7574,0.7578
NZDUSD,20101019,023900,0.7577,0.7577,0.7573,0.7573
NZDUSD,20101019,024000,0.7572,0.7572,0.7569,0.7569
NZDUSD,20101019,024100,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101019,024200,0.7569,0.7571,0.7569,0.7571
NZDUSD,20101019,024300,0.7571,0.7575,0.7571,0.7575
NZDUSD,20101019,024400,0.7576,0.7576,0.7574,0.7575
NZDUSD,20101019,024500,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101019,024600,0.7575,0.7575,0.7573,0.7573
NZDUSD,20101019,024700,0.7573,0.7573,0.7571,0.7572
NZDUSD,20101019,024800,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101019,024900,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101019,025000,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101019,025100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101019,025200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101019,025300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101019,025400,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101019,025500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101019,025600,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101019,025700,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101019,025800,0.7574,0.7574,0.7572,0.7573
NZDUSD,20101019,025900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101019,030000,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101019,030100,0.7573,0.7574,0.7573,0.7573
NZDUSD,20101019,030200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101019,030300,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101019,030400,0.7572,0.7573,0.7568,0.7568
NZDUSD,20101019,030500,0.7567,0.7567,0.7564,0.7567
NZDUSD,20101019,030600,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101019,030700,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101019,030800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101019,030900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101019,031000,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101019,031100,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101019,031200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101019,031300,0.7565,0.7566,0.7565,0.7565
NZDUSD,20101019,031400,0.7564,0.7565,0.7564,0.7564
NZDUSD,20101019,031500,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101019,031600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101019,031700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101019,031800,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101019,031900,0.7564,0.7564,0.7559,0.7559
NZDUSD,20101019,032000,0.7558,0.7559,0.7557,0.7558
NZDUSD,20101019,032100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101019,032200,0.7559,0.7561,0.7559,0.7561
NZDUSD,20101019,032300,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101019,032400,0.7562,0.7562,0.7560,0.7560
NZDUSD,20101019,032500,0.7560,0.7560,0.7559,0.7560
NZDUSD,20101019,032600,0.7561,0.7561,0.7559,0.7559
NZDUSD,20101019,032700,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101019,032800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101019,032900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101019,033000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101019,033100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101019,033200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101019,033300,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101019,033400,0.7557,0.7557,0.7555,0.7555
NZDUSD,20101019,033500,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101019,033600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101019,033700,0.7555,0.7555,0.7554,0.7555
NZDUSD,20101019,033800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101019,033900,0.7555,0.7555,0.7552,0.7552
NZDUSD,20101019,034000,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101019,034100,0.7553,0.7553,0.7552,0.7553
NZDUSD,20101019,034200,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101019,034300,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101019,034400,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101019,034500,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101019,034600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101019,034700,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101019,034800,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101019,034900,0.7556,0.7557,0.7555,0.7555
NZDUSD,20101019,035000,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101019,035100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101019,035200,0.7554,0.7555,0.7554,0.7554
NZDUSD,20101019,035300,0.7554,0.7554,0.7552,0.7552
NZDUSD,20101019,035400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101019,035500,0.7551,0.7551,0.7549,0.7549
NZDUSD,20101019,035600,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101019,035700,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101019,035800,0.7548,0.7549,0.7548,0.7548
NZDUSD,20101019,035900,0.7547,0.7547,0.7545,0.7546
NZDUSD,20101019,040000,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101019,040100,0.7543,0.7543,0.7539,0.7539
NZDUSD,20101019,040200,0.7538,0.7540,0.7538,0.7539
NZDUSD,20101019,040300,0.7540,0.7540,0.7538,0.7539
NZDUSD,20101019,040400,0.7539,0.7545,0.7539,0.7545
NZDUSD,20101019,040500,0.7546,0.7548,0.7546,0.7548
NZDUSD,20101019,040600,0.7548,0.7548,0.7544,0.7544
NZDUSD,20101019,040700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101019,040800,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101019,040900,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101019,041000,0.7544,0.7549,0.7544,0.7549
NZDUSD,20101019,041100,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101019,041200,0.7550,0.7550,0.7548,0.7549
NZDUSD,20101019,041300,0.7549,0.7550,0.7549,0.7549
NZDUSD,20101019,041400,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101019,041500,0.7548,0.7551,0.7548,0.7551
NZDUSD,20101019,041600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101019,041700,0.7553,0.7553,0.7552,0.7553
NZDUSD,20101019,041800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101019,041900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101019,042000,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101019,042100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101019,042200,0.7550,0.7552,0.7550,0.7551
NZDUSD,20101019,042300,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101019,042400,0.7551,0.7551,0.7550,0.7551
NZDUSD,20101019,042500,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101019,042600,0.7552,0.7556,0.7552,0.7556
NZDUSD,20101019,042700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101019,042800,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101019,042900,0.7555,0.7555,0.7554,0.7555
NZDUSD,20101019,043000,0.7554,0.7556,0.7554,0.7556
NZDUSD,20101019,043100,0.7555,0.7556,0.7555,0.7555
NZDUSD,20101019,043200,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101019,043300,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101019,043400,0.7552,0.7552,0.7549,0.7549
NZDUSD,20101019,043500,0.7549,0.7549,0.7545,0.7545
NZDUSD,20101019,043600,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101019,043700,0.7547,0.7550,0.7547,0.7550
NZDUSD,20101019,043800,0.7549,0.7549,0.7547,0.7548
NZDUSD,20101019,043900,0.7549,0.7550,0.7549,0.7549
NZDUSD,20101019,044000,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101019,044100,0.7547,0.7548,0.7547,0.7547
NZDUSD,20101019,044200,0.7546,0.7547,0.7546,0.7546
NZDUSD,20101019,044300,0.7546,0.7549,0.7546,0.7549
NZDUSD,20101019,044400,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101019,044500,0.7549,0.7549,0.7548,0.7549
NZDUSD,20101019,044600,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101019,044700,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101019,044800,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101019,044900,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101019,045000,0.7548,0.7551,0.7548,0.7551
NZDUSD,20101019,045100,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101019,045200,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101019,045300,0.7552,0.7554,0.7552,0.7554
NZDUSD,20101019,045400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101019,045500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101019,045600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101019,045700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101019,045800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101019,045900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101019,050000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101019,050100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101019,050200,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101019,050300,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101019,050400,0.7551,0.7551,0.7547,0.7547
NZDUSD,20101019,050500,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101019,050600,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101019,050700,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101019,050800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101019,050900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101019,051000,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101019,051100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101019,051200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101019,051300,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101019,051400,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101019,051500,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101019,051600,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101019,051700,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101019,051800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101019,051900,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101019,052000,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101019,052100,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101019,052200,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101019,052300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101019,052400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101019,052500,0.7547,0.7553,0.7547,0.7553
NZDUSD,20101019,052600,0.7553,0.7553,0.7552,0.7553
NZDUSD,20101019,052700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101019,052800,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101019,052900,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101019,053000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101019,053100,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101019,053200,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101019,053300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101019,053400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101019,053500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101019,053600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101019,053700,0.7551,0.7551,0.7548,0.7548
NZDUSD,20101019,053800,0.7546,0.7546,0.7543,0.7543
NZDUSD,20101019,053900,0.7543,0.7544,0.7541,0.7544
NZDUSD,20101019,054000,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101019,054100,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101019,054200,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101019,054300,0.7542,0.7542,0.7540,0.7540
NZDUSD,20101019,054400,0.7539,0.7539,0.7536,0.7536
NZDUSD,20101019,054500,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101019,054600,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101019,054700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101019,054800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101019,054900,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101019,055000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101019,055100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101019,055200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101019,055300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101019,055400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101019,055500,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101019,055600,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101019,055700,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101019,055800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101019,055900,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101019,060000,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101019,060100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101019,060200,0.7537,0.7537,0.7534,0.7534
NZDUSD,20101019,060300,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101019,060400,0.7536,0.7541,0.7536,0.7539
NZDUSD,20101019,060500,0.7538,0.7539,0.7536,0.7539
NZDUSD,20101019,060600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101019,060700,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101019,060800,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101019,060900,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101019,061000,0.7539,0.7541,0.7539,0.7541
NZDUSD,20101019,061100,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101019,061200,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101019,061300,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101019,061400,0.7542,0.7543,0.7542,0.7542
NZDUSD,20101019,061500,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101019,061600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101019,061700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101019,061800,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101019,061900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101019,062000,0.7541,0.7543,0.7541,0.7543
NZDUSD,20101019,062100,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101019,062200,0.7543,0.7548,0.7543,0.7547
NZDUSD,20101019,062300,0.7546,0.7546,0.7544,0.7544
NZDUSD,20101019,062400,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101019,062500,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101019,062600,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101019,062700,0.7544,0.7548,0.7544,0.7548
NZDUSD,20101019,062800,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101019,062900,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101019,063000,0.7548,0.7548,0.7545,0.7545
NZDUSD,20101019,063100,0.7545,0.7546,0.7545,0.7545
NZDUSD,20101019,063200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101019,063300,0.7545,0.7545,0.7542,0.7543
NZDUSD,20101019,063400,0.7542,0.7542,0.7540,0.7540
NZDUSD,20101019,063500,0.7540,0.7542,0.7540,0.7542
NZDUSD,20101019,063600,0.7542,0.7542,0.7540,0.7541
NZDUSD,20101019,063700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101019,063800,0.7540,0.7540,0.7538,0.7538
NZDUSD,20101019,063900,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101019,064000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101019,064100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101019,064200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101019,064300,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101019,064400,0.7535,0.7536,0.7535,0.7535
NZDUSD,20101019,064500,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101019,064600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101019,064700,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101019,064800,0.7533,0.7535,0.7533,0.7535
NZDUSD,20101019,064900,0.7536,0.7539,0.7536,0.7539
NZDUSD,20101019,065000,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101019,065100,0.7540,0.7542,0.7540,0.7542
NZDUSD,20101019,065200,0.7542,0.7542,0.7540,0.7540
NZDUSD,20101019,065300,0.7539,0.7541,0.7539,0.7541
NZDUSD,20101019,065400,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101019,065500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101019,065600,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101019,065700,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101019,065800,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101019,065900,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101019,070000,0.7544,0.7544,0.7542,0.7542
NZDUSD,20101019,070100,0.7542,0.7542,0.7541,0.7542
NZDUSD,20101019,070200,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101019,070300,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101019,070400,0.7543,0.7543,0.7539,0.7539
NZDUSD,20101019,070500,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101019,070600,0.7539,0.7544,0.7539,0.7544
NZDUSD,20101019,070700,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101019,070800,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101019,070900,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101019,071000,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101019,071100,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101019,071200,0.7544,0.7546,0.7544,0.7546
NZDUSD,20101019,071300,0.7547,0.7548,0.7547,0.7547
NZDUSD,20101019,071400,0.7548,0.7548,0.7545,0.7545
NZDUSD,20101019,071500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101019,071600,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101019,071700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101019,071800,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101019,071900,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101019,072000,0.7543,0.7544,0.7542,0.7543
NZDUSD,20101019,072100,0.7544,0.7545,0.7543,0.7544
NZDUSD,20101019,072200,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101019,072300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101019,072400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101019,072500,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101019,072600,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101019,072700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101019,072800,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101019,072900,0.7541,0.7541,0.7539,0.7540
NZDUSD,20101019,073000,0.7540,0.7540,0.7538,0.7539
NZDUSD,20101019,073100,0.7539,0.7539,0.7538,0.7539
NZDUSD,20101019,073200,0.7539,0.7539,0.7537,0.7538
NZDUSD,20101019,073300,0.7538,0.7538,0.7534,0.7534
NZDUSD,20101019,073400,0.7535,0.7535,0.7532,0.7532
NZDUSD,20101019,073500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101019,073600,0.7530,0.7530,0.7528,0.7528
NZDUSD,20101019,073700,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101019,073800,0.7529,0.7535,0.7529,0.7532
NZDUSD,20101019,073900,0.7533,0.7534,0.7532,0.7532
NZDUSD,20101019,074000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101019,074100,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101019,074200,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101019,074300,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101019,074400,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101019,074500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101019,074600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101019,074700,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101019,074800,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101019,074900,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101019,075000,0.7532,0.7533,0.7531,0.7531
NZDUSD,20101019,075100,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101019,075200,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101019,075300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101019,075400,0.7532,0.7533,0.7531,0.7531
NZDUSD,20101019,075500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101019,075600,0.7531,0.7531,0.7528,0.7530
NZDUSD,20101019,075700,0.7529,0.7530,0.7527,0.7528
NZDUSD,20101019,075800,0.7529,0.7531,0.7529,0.7531
NZDUSD,20101019,075900,0.7532,0.7533,0.7530,0.7530
NZDUSD,20101019,080000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101019,080100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101019,080200,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101019,080300,0.7532,0.7533,0.7531,0.7533
NZDUSD,20101019,080400,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101019,080500,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101019,080600,0.7535,0.7537,0.7535,0.7535
NZDUSD,20101019,080700,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101019,080800,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101019,080900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101019,081000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101019,081100,0.7534,0.7535,0.7531,0.7531
NZDUSD,20101019,081200,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101019,081300,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101019,081400,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101019,081500,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101019,081600,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101019,081700,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101019,081800,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101019,081900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101019,082000,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101019,082100,0.7534,0.7540,0.7534,0.7540
NZDUSD,20101019,082200,0.7541,0.7541,0.7538,0.7538
NZDUSD,20101019,082300,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101019,082400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101019,082500,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101019,082600,0.7538,0.7541,0.7537,0.7541
NZDUSD,20101019,082700,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101019,082800,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101019,082900,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101019,083000,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101019,083100,0.7542,0.7542,0.7538,0.7538
NZDUSD,20101019,083200,0.7539,0.7540,0.7538,0.7540
NZDUSD,20101019,083300,0.7540,0.7542,0.7540,0.7542
NZDUSD,20101019,083400,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101019,083500,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101019,083600,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101019,083700,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101019,083800,0.7543,0.7550,0.7543,0.7550
NZDUSD,20101019,083900,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101019,084000,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101019,084100,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101019,084200,0.7549,0.7549,0.7546,0.7546
NZDUSD,20101019,084300,0.7547,0.7547,0.7544,0.7545
NZDUSD,20101019,084400,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101019,084500,0.7545,0.7551,0.7545,0.7551
NZDUSD,20101019,084600,0.7550,0.7552,0.7550,0.7551
NZDUSD,20101019,084700,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101019,084800,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101019,084900,0.7551,0.7553,0.7551,0.7552
NZDUSD,20101019,085000,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101019,085100,0.7550,0.7550,0.7548,0.7548
NZDUSD,20101019,085200,0.7547,0.7547,0.7545,0.7545
NZDUSD,20101019,085300,0.7545,0.7545,0.7544,0.7545
NZDUSD,20101019,085400,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101019,085500,0.7542,0.7542,0.7539,0.7539
NZDUSD,20101019,085600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101019,085700,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101019,085800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101019,085900,0.7540,0.7541,0.7540,0.7540
NZDUSD,20101019,090000,0.7539,0.7539,0.7536,0.7536
NZDUSD,20101019,090100,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101019,090200,0.7538,0.7540,0.7538,0.7538
NZDUSD,20101019,090300,0.7537,0.7537,0.7533,0.7534
NZDUSD,20101019,090400,0.7533,0.7533,0.7530,0.7530
NZDUSD,20101019,090500,0.7529,0.7530,0.7529,0.7529
NZDUSD,20101019,090600,0.7529,0.7529,0.7527,0.7528
NZDUSD,20101019,090700,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101019,090800,0.7529,0.7529,0.7528,0.7529
NZDUSD,20101019,090900,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101019,091000,0.7528,0.7529,0.7527,0.7527
NZDUSD,20101019,091100,0.7526,0.7526,0.7517,0.7517
NZDUSD,20101019,091200,0.7516,0.7519,0.7516,0.7519
NZDUSD,20101019,091300,0.7519,0.7519,0.7513,0.7513
NZDUSD,20101019,091400,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101019,091500,0.7515,0.7520,0.7515,0.7520
NZDUSD,20101019,091600,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101019,091700,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101019,091800,0.7523,0.7524,0.7522,0.7524
NZDUSD,20101019,091900,0.7524,0.7524,0.7522,0.7522
NZDUSD,20101019,092000,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101019,092100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101019,092200,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101019,092300,0.7522,0.7522,0.7517,0.7520
NZDUSD,20101019,092400,0.7519,0.7519,0.7517,0.7517
NZDUSD,20101019,092500,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101019,092600,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101019,092700,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101019,092800,0.7519,0.7521,0.7519,0.7520
NZDUSD,20101019,092900,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101019,093000,0.7520,0.7524,0.7520,0.7524
NZDUSD,20101019,093100,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101019,093200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101019,093300,0.7526,0.7530,0.7525,0.7529
NZDUSD,20101019,093400,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101019,093500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101019,093600,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101019,093700,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101019,093800,0.7532,0.7532,0.7529,0.7530
NZDUSD,20101019,093900,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101019,094000,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101019,094100,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101019,094200,0.7533,0.7533,0.7530,0.7530
NZDUSD,20101019,094300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101019,094400,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101019,094500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101019,094600,0.7529,0.7532,0.7529,0.7530
NZDUSD,20101019,094700,0.7531,0.7533,0.7530,0.7531
NZDUSD,20101019,094800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101019,094900,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101019,095000,0.7534,0.7538,0.7534,0.7538
NZDUSD,20101019,095100,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101019,095200,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101019,095300,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101019,095400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101019,095500,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101019,095600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101019,095700,0.7538,0.7539,0.7536,0.7536
NZDUSD,20101019,095800,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101019,095900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101019,100000,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101019,100100,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101019,100200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101019,100300,0.7533,0.7535,0.7533,0.7535
NZDUSD,20101019,100400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101019,100500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101019,100600,0.7534,0.7538,0.7534,0.7538
NZDUSD,20101019,100700,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101019,100800,0.7539,0.7541,0.7539,0.7540
NZDUSD,20101019,100900,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101019,101000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101019,101100,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101019,101200,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101019,101300,0.7537,0.7537,0.7535,0.7536
NZDUSD,20101019,101400,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101019,101500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101019,101600,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101019,101700,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101019,101800,0.7539,0.7541,0.7539,0.7540
NZDUSD,20101019,101900,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101019,102000,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101019,102100,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101019,102200,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101019,102300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101019,102400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101019,102500,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101019,102600,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101019,102700,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101019,102800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101019,102900,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101019,103000,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101019,103100,0.7540,0.7543,0.7539,0.7543
NZDUSD,20101019,103200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101019,103300,0.7543,0.7545,0.7543,0.7545
NZDUSD,20101019,103400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101019,103500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101019,103600,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101019,103700,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101019,103800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101019,103900,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101019,104000,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101019,104100,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101019,104200,0.7547,0.7548,0.7547,0.7547
NZDUSD,20101019,104300,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101019,104400,0.7547,0.7547,0.7543,0.7545
NZDUSD,20101019,104500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101019,104600,0.7544,0.7544,0.7542,0.7542
NZDUSD,20101019,104700,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101019,104800,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101019,104900,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101019,105000,0.7543,0.7543,0.7541,0.7541
NZDUSD,20101019,105100,0.7542,0.7546,0.7542,0.7545
NZDUSD,20101019,105200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101019,105300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101019,105400,0.7544,0.7544,0.7542,0.7542
NZDUSD,20101019,105500,0.7541,0.7541,0.7538,0.7538
NZDUSD,20101019,105600,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101019,105700,0.7539,0.7539,0.7538,0.7539
NZDUSD,20101019,105800,0.7540,0.7542,0.7540,0.7542
NZDUSD,20101019,105900,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101019,110000,0.7542,0.7542,0.7541,0.7542
NZDUSD,20101019,110100,0.7543,0.7556,0.7543,0.7554
NZDUSD,20101019,110200,0.7555,0.7556,0.7551,0.7553
NZDUSD,20101019,110300,0.7554,0.7557,0.7554,0.7557
NZDUSD,20101019,110400,0.7556,0.7556,0.7554,0.7554
NZDUSD,20101019,110500,0.7555,0.7558,0.7555,0.7558
NZDUSD,20101019,110600,0.7559,0.7559,0.7557,0.7557
NZDUSD,20101019,110700,0.7556,0.7556,0.7554,0.7556
NZDUSD,20101019,110800,0.7555,0.7555,0.7554,0.7555
NZDUSD,20101019,110900,0.7555,0.7564,0.7555,0.7563
NZDUSD,20101019,111000,0.7562,0.7563,0.7561,0.7561
NZDUSD,20101019,111100,0.7560,0.7560,0.7555,0.7557
NZDUSD,20101019,111200,0.7556,0.7556,0.7552,0.7553
NZDUSD,20101019,111300,0.7552,0.7552,0.7551,0.7552
NZDUSD,20101019,111400,0.7552,0.7552,0.7549,0.7549
NZDUSD,20101019,111500,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101019,111600,0.7549,0.7554,0.7549,0.7554
NZDUSD,20101019,111700,0.7554,0.7554,0.7553,0.7554
NZDUSD,20101019,111800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101019,111900,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101019,112000,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101019,112100,0.7551,0.7551,0.7546,0.7546
NZDUSD,20101019,112200,0.7547,0.7548,0.7546,0.7546
NZDUSD,20101019,112300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101019,112400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101019,112500,0.7545,0.7546,0.7542,0.7542
NZDUSD,20101019,112600,0.7541,0.7541,0.7538,0.7538
NZDUSD,20101019,112700,0.7539,0.7541,0.7538,0.7540
NZDUSD,20101019,112800,0.7541,0.7545,0.7540,0.7545
NZDUSD,20101019,112900,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101019,113000,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101019,113100,0.7545,0.7545,0.7540,0.7541
NZDUSD,20101019,113200,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101019,113300,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101019,113400,0.7541,0.7542,0.7540,0.7542
NZDUSD,20101019,113500,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101019,113600,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101019,113700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101019,113800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101019,113900,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101019,114000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101019,114100,0.7544,0.7547,0.7544,0.7547
NZDUSD,20101019,114200,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101019,114300,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101019,114400,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101019,114500,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101019,114600,0.7547,0.7547,0.7543,0.7543
NZDUSD,20101019,114700,0.7542,0.7542,0.7541,0.7542
NZDUSD,20101019,114800,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101019,114900,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101019,115000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101019,115100,0.7539,0.7539,0.7537,0.7538
NZDUSD,20101019,115200,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101019,115300,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101019,115400,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101019,115500,0.7538,0.7540,0.7538,0.7540
NZDUSD,20101019,115600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101019,115700,0.7539,0.7541,0.7539,0.7539
NZDUSD,20101019,115800,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101019,115900,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101019,120000,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101019,120100,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101019,120200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101019,120300,0.7538,0.7540,0.7538,0.7538
NZDUSD,20101019,120400,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101019,120500,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101019,120600,0.7534,0.7534,0.7532,0.7533
NZDUSD,20101019,120700,0.7532,0.7532,0.7525,0.7527
NZDUSD,20101019,120800,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101019,120900,0.7526,0.7527,0.7524,0.7527
NZDUSD,20101019,121000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101019,121100,0.7527,0.7529,0.7527,0.7528
NZDUSD,20101019,121200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101019,121300,0.7528,0.7529,0.7528,0.7528
NZDUSD,20101019,121400,0.7529,0.7529,0.7526,0.7526
NZDUSD,20101019,121500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101019,121600,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101019,121700,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101019,121800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101019,121900,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101019,122000,0.7526,0.7526,0.7521,0.7521
NZDUSD,20101019,122100,0.7521,0.7523,0.7520,0.7523
NZDUSD,20101019,122200,0.7523,0.7523,0.7520,0.7520
NZDUSD,20101019,122300,0.7519,0.7519,0.7518,0.7519
NZDUSD,20101019,122400,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101019,122500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101019,122600,0.7519,0.7521,0.7519,0.7521
NZDUSD,20101019,122700,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101019,122800,0.7522,0.7525,0.7522,0.7525
NZDUSD,20101019,122900,0.7525,0.7526,0.7525,0.7525
NZDUSD,20101019,123000,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101019,123100,0.7528,0.7530,0.7528,0.7530
NZDUSD,20101019,123200,0.7531,0.7532,0.7530,0.7532
NZDUSD,20101019,123300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101019,123400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101019,123500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101019,123600,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101019,123700,0.7532,0.7535,0.7532,0.7535
NZDUSD,20101019,123800,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101019,123900,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101019,124000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101019,124100,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101019,124200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101019,124300,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101019,124400,0.7538,0.7540,0.7538,0.7540
NZDUSD,20101019,124500,0.7540,0.7545,0.7540,0.7544
NZDUSD,20101019,124600,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101019,124700,0.7542,0.7543,0.7541,0.7543
NZDUSD,20101019,124800,0.7543,0.7544,0.7542,0.7543
NZDUSD,20101019,124900,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101019,125000,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101019,125100,0.7544,0.7546,0.7544,0.7546
NZDUSD,20101019,125200,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101019,125300,0.7544,0.7544,0.7542,0.7543
NZDUSD,20101019,125400,0.7542,0.7543,0.7542,0.7542
NZDUSD,20101019,125500,0.7541,0.7541,0.7538,0.7538
NZDUSD,20101019,125600,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101019,125700,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101019,125800,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101019,125900,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101019,130000,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101019,130100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101019,130200,0.7535,0.7536,0.7535,0.7535
NZDUSD,20101019,130300,0.7535,0.7536,0.7527,0.7527
NZDUSD,20101019,130400,0.7526,0.7526,0.7503,0.7507
NZDUSD,20101019,130500,0.7512,0.7516,0.7507,0.7510
NZDUSD,20101019,130600,0.7512,0.7513,0.7506,0.7506
NZDUSD,20101019,130700,0.7505,0.7509,0.7501,0.7509
NZDUSD,20101019,130800,0.7510,0.7518,0.7510,0.7518
NZDUSD,20101019,130900,0.7521,0.7522,0.7515,0.7516
NZDUSD,20101019,131000,0.7517,0.7519,0.7513,0.7515
NZDUSD,20101019,131100,0.7516,0.7518,0.7509,0.7509
NZDUSD,20101019,131200,0.7508,0.7509,0.7503,0.7503
NZDUSD,20101019,131300,0.7502,0.7503,0.7498,0.7500
NZDUSD,20101019,131400,0.7501,0.7508,0.7501,0.7508
NZDUSD,20101019,131500,0.7507,0.7515,0.7506,0.7514
NZDUSD,20101019,131600,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101019,131700,0.7516,0.7517,0.7512,0.7512
NZDUSD,20101019,131800,0.7511,0.7511,0.7500,0.7500
NZDUSD,20101019,131900,0.7501,0.7502,0.7500,0.7501
NZDUSD,20101019,132000,0.7500,0.7502,0.7496,0.7502
NZDUSD,20101019,132100,0.7501,0.7503,0.7501,0.7503
NZDUSD,20101019,132200,0.7504,0.7507,0.7500,0.7507
NZDUSD,20101019,132300,0.7506,0.7506,0.7504,0.7504
NZDUSD,20101019,132400,0.7505,0.7510,0.7505,0.7510
NZDUSD,20101019,132500,0.7511,0.7513,0.7511,0.7512
NZDUSD,20101019,132600,0.7513,0.7515,0.7513,0.7513
NZDUSD,20101019,132700,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101019,132800,0.7511,0.7511,0.7502,0.7506
NZDUSD,20101019,132900,0.7507,0.7510,0.7507,0.7508
NZDUSD,20101019,133000,0.7507,0.7509,0.7503,0.7508
NZDUSD,20101019,133100,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101019,133200,0.7508,0.7508,0.7506,0.7506
NZDUSD,20101019,133300,0.7506,0.7509,0.7506,0.7509
NZDUSD,20101019,133400,0.7508,0.7513,0.7507,0.7512
NZDUSD,20101019,133500,0.7511,0.7512,0.7510,0.7511
NZDUSD,20101019,133600,0.7512,0.7512,0.7510,0.7511
NZDUSD,20101019,133700,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101019,133800,0.7513,0.7513,0.7510,0.7510
NZDUSD,20101019,133900,0.7509,0.7511,0.7507,0.7507
NZDUSD,20101019,134000,0.7508,0.7511,0.7508,0.7510
NZDUSD,20101019,134100,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101019,134200,0.7506,0.7506,0.7502,0.7504
NZDUSD,20101019,134300,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101019,134400,0.7500,0.7503,0.7500,0.7501
NZDUSD,20101019,134500,0.7500,0.7500,0.7496,0.7498
NZDUSD,20101019,134600,0.7499,0.7505,0.7499,0.7505
NZDUSD,20101019,134700,0.7504,0.7504,0.7501,0.7501
NZDUSD,20101019,134800,0.7501,0.7501,0.7495,0.7495
NZDUSD,20101019,134900,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101019,135000,0.7490,0.7491,0.7488,0.7490
NZDUSD,20101019,135100,0.7489,0.7491,0.7488,0.7490
NZDUSD,20101019,135200,0.7489,0.7497,0.7489,0.7494
NZDUSD,20101019,135300,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101019,135400,0.7495,0.7497,0.7495,0.7495
NZDUSD,20101019,135500,0.7494,0.7495,0.7489,0.7489
NZDUSD,20101019,135600,0.7488,0.7488,0.7486,0.7488
NZDUSD,20101019,135700,0.7489,0.7489,0.7486,0.7487
NZDUSD,20101019,135800,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101019,135900,0.7490,0.7494,0.7490,0.7494
NZDUSD,20101019,140000,0.7495,0.7497,0.7493,0.7493
NZDUSD,20101019,140100,0.7494,0.7498,0.7493,0.7493
NZDUSD,20101019,140200,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101019,140300,0.7495,0.7495,0.7492,0.7492
NZDUSD,20101019,140400,0.7491,0.7497,0.7491,0.7492
NZDUSD,20101019,140500,0.7491,0.7496,0.7490,0.7496
NZDUSD,20101019,140600,0.7497,0.7500,0.7497,0.7500
NZDUSD,20101019,140700,0.7501,0.7503,0.7501,0.7503
NZDUSD,20101019,140800,0.7502,0.7502,0.7496,0.7496
NZDUSD,20101019,140900,0.7497,0.7498,0.7493,0.7494
NZDUSD,20101019,141000,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101019,141100,0.7495,0.7495,0.7493,0.7494
NZDUSD,20101019,141200,0.7495,0.7500,0.7494,0.7494
NZDUSD,20101019,141300,0.7493,0.7493,0.7486,0.7487
NZDUSD,20101019,141400,0.7488,0.7493,0.7486,0.7493
NZDUSD,20101019,141500,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101019,141600,0.7492,0.7492,0.7487,0.7487
NZDUSD,20101019,141700,0.7488,0.7489,0.7486,0.7488
NZDUSD,20101019,141800,0.7489,0.7492,0.7489,0.7492
NZDUSD,20101019,141900,0.7491,0.7494,0.7491,0.7493
NZDUSD,20101019,142000,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101019,142100,0.7492,0.7492,0.7488,0.7491
NZDUSD,20101019,142200,0.7491,0.7492,0.7489,0.7489
NZDUSD,20101019,142300,0.7490,0.7498,0.7490,0.7498
NZDUSD,20101019,142400,0.7499,0.7501,0.7495,0.7500
NZDUSD,20101019,142500,0.7498,0.7501,0.7494,0.7501
NZDUSD,20101019,142600,0.7502,0.7508,0.7501,0.7502
NZDUSD,20101019,142700,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101019,142800,0.7500,0.7500,0.7498,0.7499
NZDUSD,20101019,142900,0.7498,0.7498,0.7496,0.7496
NZDUSD,20101019,143000,0.7496,0.7498,0.7495,0.7496
NZDUSD,20101019,143100,0.7495,0.7500,0.7495,0.7498
NZDUSD,20101019,143200,0.7497,0.7497,0.7493,0.7493
NZDUSD,20101019,143300,0.7494,0.7499,0.7493,0.7499
NZDUSD,20101019,143400,0.7498,0.7498,0.7491,0.7491
NZDUSD,20101019,143500,0.7490,0.7495,0.7490,0.7492
NZDUSD,20101019,143600,0.7491,0.7491,0.7486,0.7487
NZDUSD,20101019,143700,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101019,143800,0.7491,0.7492,0.7490,0.7490
NZDUSD,20101019,143900,0.7489,0.7491,0.7488,0.7491
NZDUSD,20101019,144000,0.7490,0.7492,0.7490,0.7492
NZDUSD,20101019,144100,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101019,144200,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101019,144300,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101019,144400,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101019,144500,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101019,144600,0.7492,0.7492,0.7490,0.7491
NZDUSD,20101019,144700,0.7492,0.7493,0.7491,0.7493
NZDUSD,20101019,144800,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101019,144900,0.7491,0.7491,0.7487,0.7487
NZDUSD,20101019,145000,0.7487,0.7490,0.7487,0.7490
NZDUSD,20101019,145100,0.7490,0.7491,0.7487,0.7487
NZDUSD,20101019,145200,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101019,145300,0.7484,0.7484,0.7480,0.7481
NZDUSD,20101019,145400,0.7482,0.7483,0.7481,0.7482
NZDUSD,20101019,145500,0.7483,0.7484,0.7482,0.7483
NZDUSD,20101019,145600,0.7482,0.7483,0.7480,0.7483
NZDUSD,20101019,145700,0.7483,0.7484,0.7480,0.7480
NZDUSD,20101019,145800,0.7480,0.7484,0.7480,0.7484
NZDUSD,20101019,145900,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101019,150000,0.7482,0.7484,0.7482,0.7483
NZDUSD,20101019,150100,0.7483,0.7483,0.7480,0.7482
NZDUSD,20101019,150200,0.7481,0.7481,0.7477,0.7478
NZDUSD,20101019,150300,0.7477,0.7477,0.7468,0.7468
NZDUSD,20101019,150400,0.7467,0.7471,0.7466,0.7470
NZDUSD,20101019,150500,0.7471,0.7471,0.7463,0.7463
NZDUSD,20101019,150600,0.7465,0.7467,0.7460,0.7463
NZDUSD,20101019,150700,0.7464,0.7471,0.7463,0.7471
NZDUSD,20101019,150800,0.7472,0.7472,0.7470,0.7472
NZDUSD,20101019,150900,0.7472,0.7472,0.7467,0.7467
NZDUSD,20101019,151000,0.7466,0.7466,0.7463,0.7465
NZDUSD,20101019,151100,0.7465,0.7465,0.7458,0.7458
NZDUSD,20101019,151200,0.7456,0.7457,0.7454,0.7457
NZDUSD,20101019,151300,0.7458,0.7458,0.7451,0.7455
NZDUSD,20101019,151400,0.7456,0.7456,0.7452,0.7454
NZDUSD,20101019,151500,0.7455,0.7458,0.7455,0.7458
NZDUSD,20101019,151600,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101019,151700,0.7460,0.7461,0.7459,0.7460
NZDUSD,20101019,151800,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101019,151900,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101019,152000,0.7459,0.7459,0.7458,0.7459
NZDUSD,20101019,152100,0.7460,0.7460,0.7458,0.7459
NZDUSD,20101019,152200,0.7460,0.7463,0.7454,0.7454
NZDUSD,20101019,152300,0.7453,0.7453,0.7450,0.7451
NZDUSD,20101019,152400,0.7453,0.7453,0.7448,0.7452
NZDUSD,20101019,152500,0.7453,0.7455,0.7450,0.7450
NZDUSD,20101019,152600,0.7449,0.7452,0.7449,0.7450
NZDUSD,20101019,152700,0.7451,0.7452,0.7450,0.7451
NZDUSD,20101019,152800,0.7450,0.7450,0.7443,0.7443
NZDUSD,20101019,152900,0.7442,0.7442,0.7438,0.7438
NZDUSD,20101019,153000,0.7439,0.7448,0.7439,0.7447
NZDUSD,20101019,153100,0.7448,0.7450,0.7446,0.7447
NZDUSD,20101019,153200,0.7446,0.7450,0.7445,0.7449
NZDUSD,20101019,153300,0.7450,0.7451,0.7449,0.7450
NZDUSD,20101019,153400,0.7451,0.7451,0.7444,0.7446
NZDUSD,20101019,153500,0.7445,0.7448,0.7444,0.7444
NZDUSD,20101019,153600,0.7445,0.7445,0.7444,0.7445
NZDUSD,20101019,153700,0.7446,0.7447,0.7445,0.7447
NZDUSD,20101019,153800,0.7448,0.7456,0.7448,0.7456
NZDUSD,20101019,153900,0.7455,0.7458,0.7455,0.7458
NZDUSD,20101019,154000,0.7459,0.7459,0.7456,0.7456
NZDUSD,20101019,154100,0.7457,0.7460,0.7457,0.7459
NZDUSD,20101019,154200,0.7460,0.7463,0.7460,0.7462
NZDUSD,20101019,154300,0.7463,0.7463,0.7462,0.7463
NZDUSD,20101019,154400,0.7462,0.7462,0.7458,0.7458
NZDUSD,20101019,154500,0.7459,0.7459,0.7457,0.7457
NZDUSD,20101019,154600,0.7458,0.7461,0.7458,0.7460
NZDUSD,20101019,154700,0.7459,0.7463,0.7459,0.7463
NZDUSD,20101019,154800,0.7464,0.7464,0.7460,0.7460
NZDUSD,20101019,154900,0.7459,0.7460,0.7455,0.7455
NZDUSD,20101019,155000,0.7456,0.7461,0.7456,0.7459
NZDUSD,20101019,155100,0.7458,0.7458,0.7455,0.7455
NZDUSD,20101019,155200,0.7454,0.7454,0.7452,0.7452
NZDUSD,20101019,155300,0.7451,0.7459,0.7451,0.7459
NZDUSD,20101019,155400,0.7458,0.7459,0.7456,0.7459
NZDUSD,20101019,155500,0.7458,0.7458,0.7455,0.7457
NZDUSD,20101019,155600,0.7456,0.7461,0.7455,0.7461
NZDUSD,20101019,155700,0.7462,0.7468,0.7462,0.7468
NZDUSD,20101019,155800,0.7469,0.7471,0.7469,0.7470
NZDUSD,20101019,155900,0.7469,0.7470,0.7467,0.7468
NZDUSD,20101019,160000,0.7469,0.7470,0.7469,0.7469
NZDUSD,20101019,160100,0.7470,0.7470,0.7464,0.7469
NZDUSD,20101019,160200,0.7470,0.7473,0.7470,0.7473
NZDUSD,20101019,160300,0.7474,0.7475,0.7473,0.7475
NZDUSD,20101019,160400,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101019,160500,0.7477,0.7480,0.7476,0.7477
NZDUSD,20101019,160600,0.7476,0.7476,0.7473,0.7474
NZDUSD,20101019,160700,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101019,160800,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101019,160900,0.7474,0.7478,0.7474,0.7478
NZDUSD,20101019,161000,0.7479,0.7479,0.7475,0.7478
NZDUSD,20101019,161100,0.7479,0.7483,0.7479,0.7483
NZDUSD,20101019,161200,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101019,161300,0.7482,0.7486,0.7482,0.7486
NZDUSD,20101019,161400,0.7487,0.7488,0.7486,0.7488
NZDUSD,20101019,161500,0.7487,0.7487,0.7482,0.7483
NZDUSD,20101019,161600,0.7484,0.7484,0.7482,0.7483
NZDUSD,20101019,161700,0.7484,0.7484,0.7480,0.7483
NZDUSD,20101019,161800,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101019,161900,0.7486,0.7488,0.7484,0.7484
NZDUSD,20101019,162000,0.7483,0.7485,0.7483,0.7483
NZDUSD,20101019,162100,0.7483,0.7483,0.7480,0.7480
NZDUSD,20101019,162200,0.7480,0.7480,0.7477,0.7478
NZDUSD,20101019,162300,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101019,162400,0.7480,0.7480,0.7473,0.7473
NZDUSD,20101019,162500,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101019,162600,0.7475,0.7477,0.7474,0.7476
NZDUSD,20101019,162700,0.7477,0.7478,0.7476,0.7477
NZDUSD,20101019,162800,0.7476,0.7478,0.7476,0.7477
NZDUSD,20101019,162900,0.7477,0.7477,0.7475,0.7475
NZDUSD,20101019,163000,0.7475,0.7484,0.7475,0.7482
NZDUSD,20101019,163100,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101019,163200,0.7483,0.7487,0.7483,0.7487
NZDUSD,20101019,163300,0.7488,0.7488,0.7485,0.7485
NZDUSD,20101019,163400,0.7484,0.7487,0.7483,0.7486
NZDUSD,20101019,163500,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101019,163600,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101019,163700,0.7484,0.7484,0.7481,0.7481
NZDUSD,20101019,163800,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101019,163900,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101019,164000,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101019,164100,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101019,164200,0.7480,0.7482,0.7480,0.7481
NZDUSD,20101019,164300,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101019,164400,0.7483,0.7483,0.7480,0.7480
NZDUSD,20101019,164500,0.7481,0.7481,0.7478,0.7478
NZDUSD,20101019,164600,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101019,164700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101019,164800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101019,164900,0.7482,0.7484,0.7482,0.7482
NZDUSD,20101019,165000,0.7483,0.7483,0.7480,0.7480
NZDUSD,20101019,165100,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101019,165200,0.7485,0.7485,0.7481,0.7481
NZDUSD,20101019,165300,0.7482,0.7482,0.7475,0.7475
NZDUSD,20101019,165400,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101019,165500,0.7473,0.7474,0.7472,0.7473
NZDUSD,20101019,165600,0.7473,0.7474,0.7472,0.7474
NZDUSD,20101019,165700,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101019,165800,0.7474,0.7475,0.7473,0.7475
NZDUSD,20101019,165900,0.7474,0.7474,0.7470,0.7471
NZDUSD,20101019,170000,0.7470,0.7471,0.7464,0.7465
NZDUSD,20101019,170100,0.7466,0.7466,0.7464,0.7465
NZDUSD,20101019,170200,0.7466,0.7469,0.7466,0.7469
NZDUSD,20101019,170300,0.7468,0.7469,0.7465,0.7465
NZDUSD,20101019,170400,0.7466,0.7466,0.7465,0.7466
NZDUSD,20101019,170500,0.7467,0.7469,0.7467,0.7469
NZDUSD,20101019,170600,0.7468,0.7469,0.7465,0.7466
NZDUSD,20101019,170700,0.7465,0.7466,0.7464,0.7466
NZDUSD,20101019,170800,0.7465,0.7466,0.7464,0.7465
NZDUSD,20101019,170900,0.7464,0.7464,0.7460,0.7463
NZDUSD,20101019,171000,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101019,171100,0.7460,0.7462,0.7460,0.7461
NZDUSD,20101019,171200,0.7461,0.7465,0.7461,0.7464
NZDUSD,20101019,171300,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101019,171400,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101019,171500,0.7469,0.7470,0.7469,0.7469
NZDUSD,20101019,171600,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101019,171700,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101019,171800,0.7469,0.7470,0.7468,0.7469
NZDUSD,20101019,171900,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101019,172000,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101019,172100,0.7466,0.7466,0.7464,0.7464
NZDUSD,20101019,172200,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101019,172300,0.7461,0.7462,0.7459,0.7459
NZDUSD,20101019,172400,0.7457,0.7457,0.7454,0.7455
NZDUSD,20101019,172500,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101019,172600,0.7458,0.7463,0.7458,0.7463
NZDUSD,20101019,172700,0.7463,0.7465,0.7461,0.7465
NZDUSD,20101019,172800,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101019,172900,0.7467,0.7467,0.7462,0.7462
NZDUSD,20101019,173000,0.7461,0.7461,0.7459,0.7460
NZDUSD,20101019,173100,0.7461,0.7465,0.7461,0.7464
NZDUSD,20101019,173200,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101019,173300,0.7463,0.7463,0.7460,0.7460
NZDUSD,20101019,173400,0.7459,0.7459,0.7457,0.7459
NZDUSD,20101019,173500,0.7459,0.7461,0.7459,0.7460
NZDUSD,20101019,173600,0.7460,0.7462,0.7459,0.7462
NZDUSD,20101019,173700,0.7463,0.7466,0.7463,0.7466
NZDUSD,20101019,173800,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101019,173900,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101019,174000,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101019,174100,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101019,174200,0.7470,0.7472,0.7470,0.7472
NZDUSD,20101019,174300,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101019,174400,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101019,174500,0.7474,0.7474,0.7471,0.7472
NZDUSD,20101019,174600,0.7472,0.7473,0.7472,0.7472
NZDUSD,20101019,174700,0.7472,0.7474,0.7472,0.7473
NZDUSD,20101019,174800,0.7474,0.7484,0.7474,0.7484
NZDUSD,20101019,174900,0.7485,0.7486,0.7483,0.7484
NZDUSD,20101019,175000,0.7485,0.7485,0.7481,0.7481
NZDUSD,20101019,175100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101019,175200,0.7482,0.7482,0.7480,0.7482
NZDUSD,20101019,175300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101019,175400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101019,175500,0.7482,0.7483,0.7481,0.7483
NZDUSD,20101019,175600,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101019,175700,0.7484,0.7485,0.7483,0.7484
NZDUSD,20101019,175800,0.7484,0.7489,0.7484,0.7489
NZDUSD,20101019,175900,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101019,180000,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101019,180100,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101019,180200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101019,180300,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101019,180400,0.7491,0.7491,0.7489,0.7490
NZDUSD,20101019,180500,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101019,180600,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101019,180700,0.7488,0.7488,0.7486,0.7486
NZDUSD,20101019,180800,0.7485,0.7485,0.7482,0.7482
NZDUSD,20101019,180900,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101019,181000,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101019,181100,0.7480,0.7480,0.7478,0.7479
NZDUSD,20101019,181200,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101019,181300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101019,181400,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101019,181500,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101019,181600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101019,181700,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101019,181800,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101019,181900,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101019,182000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101019,182100,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101019,182200,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101019,182300,0.7483,0.7483,0.7481,0.7482
NZDUSD,20101019,182400,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101019,182500,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101019,182600,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101019,182700,0.7482,0.7483,0.7481,0.7483
NZDUSD,20101019,182800,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101019,182900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101019,183000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101019,183100,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101019,183200,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101019,183300,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101019,183400,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101019,183500,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101019,183600,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101019,183700,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101019,183800,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101019,183900,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101019,184000,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101019,184100,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101019,184200,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101019,184300,0.7480,0.7483,0.7480,0.7483
NZDUSD,20101019,184400,0.7484,0.7487,0.7484,0.7487
NZDUSD,20101019,184500,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101019,184600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101019,184700,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101019,184800,0.7486,0.7488,0.7485,0.7488
NZDUSD,20101019,184900,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101019,185000,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101019,185100,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101019,185200,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101019,185300,0.7485,0.7485,0.7482,0.7482
NZDUSD,20101019,185400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101019,185500,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101019,185600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101019,185700,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101019,185800,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101019,185900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101019,190000,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101019,190100,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101019,190200,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101019,190300,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101019,190400,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101019,190500,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101019,190600,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101019,190700,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101019,190800,0.7488,0.7488,0.7486,0.7486
NZDUSD,20101019,190900,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101019,191000,0.7485,0.7485,0.7482,0.7482
NZDUSD,20101019,191100,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101019,191200,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101019,191300,0.7481,0.7481,0.7477,0.7477
NZDUSD,20101019,191400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101019,191500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101019,191600,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101019,191700,0.7476,0.7480,0.7475,0.7480
NZDUSD,20101019,191800,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101019,191900,0.7481,0.7481,0.7479,0.7480
NZDUSD,20101019,192000,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101019,192100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101019,192200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101019,192300,0.7483,0.7484,0.7481,0.7481
NZDUSD,20101019,192400,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101019,192500,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101019,192600,0.7478,0.7478,0.7475,0.7475
NZDUSD,20101019,192700,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101019,192800,0.7471,0.7474,0.7471,0.7474
NZDUSD,20101019,192900,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101019,193000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101019,193100,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101019,193200,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101019,193300,0.7478,0.7483,0.7478,0.7483
NZDUSD,20101019,193400,0.7482,0.7482,0.7476,0.7476
NZDUSD,20101019,193500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101019,193600,0.7477,0.7480,0.7477,0.7480
NZDUSD,20101019,193700,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101019,193800,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101019,193900,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101019,194000,0.7478,0.7480,0.7476,0.7476
NZDUSD,20101019,194100,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101019,194200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101019,194300,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101019,194400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101019,194500,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101019,194600,0.7473,0.7473,0.7468,0.7468
NZDUSD,20101019,194700,0.7469,0.7470,0.7468,0.7470
NZDUSD,20101019,194800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101019,194900,0.7472,0.7474,0.7472,0.7474
NZDUSD,20101019,195000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101019,195100,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101019,195200,0.7473,0.7473,0.7470,0.7470
NZDUSD,20101019,195300,0.7471,0.7471,0.7466,0.7468
NZDUSD,20101019,195400,0.7467,0.7469,0.7467,0.7469
NZDUSD,20101019,195500,0.7468,0.7469,0.7466,0.7466
NZDUSD,20101019,195600,0.7465,0.7466,0.7464,0.7466
NZDUSD,20101019,195700,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101019,195800,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101019,195900,0.7464,0.7465,0.7464,0.7464
NZDUSD,20101019,200000,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101019,200100,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101019,200200,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101019,200300,0.7464,0.7464,0.7459,0.7459
NZDUSD,20101019,200400,0.7459,0.7459,0.7455,0.7455
NZDUSD,20101019,200500,0.7454,0.7454,0.7443,0.7443
NZDUSD,20101019,200600,0.7444,0.7445,0.7443,0.7445
NZDUSD,20101019,200700,0.7444,0.7451,0.7444,0.7451
NZDUSD,20101019,200800,0.7452,0.7453,0.7445,0.7445
NZDUSD,20101019,200900,0.7444,0.7444,0.7442,0.7443
NZDUSD,20101019,201000,0.7444,0.7444,0.7437,0.7437
NZDUSD,20101019,201100,0.7436,0.7437,0.7433,0.7437
NZDUSD,20101019,201200,0.7438,0.7442,0.7438,0.7442
NZDUSD,20101019,201300,0.7443,0.7450,0.7443,0.7448
NZDUSD,20101019,201400,0.7449,0.7453,0.7447,0.7447
NZDUSD,20101019,201500,0.7448,0.7450,0.7447,0.7450
NZDUSD,20101019,201600,0.7451,0.7454,0.7451,0.7454
NZDUSD,20101019,201700,0.7455,0.7458,0.7455,0.7457
NZDUSD,20101019,201800,0.7456,0.7459,0.7455,0.7459
NZDUSD,20101019,201900,0.7460,0.7460,0.7457,0.7457
NZDUSD,20101019,202000,0.7456,0.7457,0.7453,0.7453
NZDUSD,20101019,202100,0.7453,0.7456,0.7452,0.7456
NZDUSD,20101019,202200,0.7455,0.7455,0.7452,0.7453
NZDUSD,20101019,202300,0.7452,0.7454,0.7452,0.7454
NZDUSD,20101019,202400,0.7455,0.7456,0.7453,0.7453
NZDUSD,20101019,202500,0.7451,0.7452,0.7445,0.7445
NZDUSD,20101019,202600,0.7446,0.7447,0.7443,0.7443
NZDUSD,20101019,202700,0.7444,0.7448,0.7444,0.7448
NZDUSD,20101019,202800,0.7447,0.7447,0.7440,0.7440
NZDUSD,20101019,202900,0.7441,0.7450,0.7441,0.7449
NZDUSD,20101019,203000,0.7448,0.7448,0.7444,0.7446
NZDUSD,20101019,203100,0.7445,0.7446,0.7442,0.7442
NZDUSD,20101019,203200,0.7443,0.7446,0.7442,0.7446
NZDUSD,20101019,203300,0.7447,0.7448,0.7444,0.7444
NZDUSD,20101019,203400,0.7445,0.7450,0.7445,0.7450
NZDUSD,20101019,203500,0.7449,0.7451,0.7449,0.7451
NZDUSD,20101019,203600,0.7452,0.7452,0.7451,0.7452
NZDUSD,20101019,203700,0.7453,0.7455,0.7453,0.7455
NZDUSD,20101019,203800,0.7454,0.7455,0.7453,0.7453
NZDUSD,20101019,203900,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101019,204000,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101019,204100,0.7453,0.7455,0.7453,0.7454
NZDUSD,20101019,204200,0.7455,0.7455,0.7452,0.7453
NZDUSD,20101019,204300,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101019,204400,0.7454,0.7454,0.7450,0.7451
NZDUSD,20101019,204500,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101019,204600,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101019,204700,0.7450,0.7454,0.7450,0.7454
NZDUSD,20101019,204800,0.7455,0.7457,0.7455,0.7457
NZDUSD,20101019,204900,0.7457,0.7458,0.7456,0.7456
NZDUSD,20101019,205000,0.7455,0.7460,0.7455,0.7458
NZDUSD,20101019,205100,0.7457,0.7457,0.7455,0.7457
NZDUSD,20101019,205200,0.7457,0.7457,0.7456,0.7456
NZDUSD,20101019,205300,0.7455,0.7457,0.7454,0.7457
NZDUSD,20101019,205400,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101019,205500,0.7458,0.7459,0.7458,0.7458
NZDUSD,20101019,205600,0.7459,0.7459,0.7457,0.7457
NZDUSD,20101019,205700,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101019,205800,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101019,205900,0.7458,0.7458,0.7452,0.7452
NZDUSD,20101019,210000,0.7451,0.7452,0.7448,0.7450
NZDUSD,20101019,210100,0.7449,0.7451,0.7449,0.7450
NZDUSD,20101019,210200,0.7451,0.7451,0.7449,0.7449
NZDUSD,20101019,210300,0.7448,0.7449,0.7447,0.7447
NZDUSD,20101019,210400,0.7446,0.7446,0.7443,0.7445
NZDUSD,20101019,210500,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101019,210600,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101019,210700,0.7445,0.7446,0.7445,0.7445
NZDUSD,20101019,210800,0.7442,0.7444,0.7442,0.7444
NZDUSD,20101019,210900,0.7444,0.7448,0.7444,0.7448
NZDUSD,20101019,211000,0.7449,0.7451,0.7448,0.7450
NZDUSD,20101019,211100,0.7447,0.7447,0.7444,0.7446
NZDUSD,20101019,211200,0.7447,0.7447,0.7445,0.7445
NZDUSD,20101019,211300,0.7444,0.7444,0.7438,0.7438
NZDUSD,20101019,211400,0.7439,0.7442,0.7439,0.7442
NZDUSD,20101019,211500,0.7442,0.7445,0.7442,0.7445
NZDUSD,20101019,211600,0.7445,0.7446,0.7445,0.7445
NZDUSD,20101019,211700,0.7445,0.7447,0.7445,0.7447
NZDUSD,20101019,211800,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101019,211900,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101019,212000,0.7447,0.7447,0.7445,0.7445
NZDUSD,20101019,212100,0.7445,0.7445,0.7443,0.7444
NZDUSD,20101019,212200,0.7444,0.7444,0.7443,0.7444
NZDUSD,20101019,212300,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101019,212400,0.7443,0.7444,0.7437,0.7437
NZDUSD,20101019,212500,0.7436,0.7436,0.7434,0.7434
NZDUSD,20101019,212600,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101019,212700,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101019,212800,0.7433,0.7433,0.7428,0.7428
NZDUSD,20101019,212900,0.7427,0.7433,0.7427,0.7432
NZDUSD,20101019,213000,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101019,213100,0.7431,0.7432,0.7430,0.7430
NZDUSD,20101019,213200,0.7429,0.7434,0.7429,0.7434
NZDUSD,20101019,213300,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101019,213400,0.7436,0.7437,0.7436,0.7436
NZDUSD,20101019,213500,0.7436,0.7438,0.7436,0.7438
NZDUSD,20101019,213600,0.7437,0.7441,0.7437,0.7441
NZDUSD,20101019,213700,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101019,213800,0.7441,0.7442,0.7439,0.7439
NZDUSD,20101019,213900,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101019,214000,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101019,214100,0.7442,0.7442,0.7440,0.7441
NZDUSD,20101019,214200,0.7440,0.7441,0.7437,0.7440
NZDUSD,20101019,214300,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101019,214400,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101019,214500,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101019,214600,0.7440,0.7442,0.7439,0.7442
NZDUSD,20101019,214700,0.7441,0.7442,0.7441,0.7442
NZDUSD,20101019,214800,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101019,214900,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101019,215000,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101019,215100,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101019,215200,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101019,215300,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101019,215400,0.7440,0.7441,0.7440,0.7440
NZDUSD,20101019,215500,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101019,215600,0.7441,0.7444,0.7441,0.7444
NZDUSD,20101019,215700,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101019,215800,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101019,215900,0.7445,0.7445,0.7442,0.7442
NZDUSD,20101019,220000,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101019,220100,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101019,220200,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101019,220300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101019,220400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101019,220500,0.7442,0.7443,0.7442,0.7442
NZDUSD,20101019,220600,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101019,220700,0.7444,0.7450,0.7444,0.7449
NZDUSD,20101019,220800,0.7449,0.7450,0.7448,0.7448
NZDUSD,20101019,220900,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101019,221000,0.7448,0.7450,0.7448,0.7450
NZDUSD,20101019,221100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101019,221200,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101019,221300,0.7449,0.7451,0.7449,0.7451
NZDUSD,20101019,221400,0.7450,0.7451,0.7450,0.7450
NZDUSD,20101019,221500,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101019,221600,0.7451,0.7451,0.7450,0.7451
NZDUSD,20101019,221700,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101019,221800,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101019,221900,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101019,222000,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101019,222100,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101019,222200,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101019,222300,0.7451,0.7452,0.7451,0.7451
NZDUSD,20101019,222400,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101019,222500,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101019,222600,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101019,222700,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101019,222800,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101019,222900,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101019,223000,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101019,223100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101019,223200,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101019,223300,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101019,223400,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101019,223500,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101019,223600,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101019,223700,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101019,223800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101019,223900,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101019,224000,0.7450,0.7451,0.7450,0.7450
NZDUSD,20101019,224100,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101019,224200,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101019,224300,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101019,224400,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101019,224500,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101019,224600,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101019,224700,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101019,224800,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101019,224900,0.7448,0.7448,0.7445,0.7445
NZDUSD,20101019,225000,0.7447,0.7447,0.7444,0.7444
NZDUSD,20101019,225100,0.7444,0.7445,0.7442,0.7445
NZDUSD,20101019,225200,0.7446,0.7446,0.7442,0.7442
NZDUSD,20101019,225300,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101019,225400,0.7442,0.7443,0.7442,0.7442
NZDUSD,20101019,225500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101019,225600,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101019,225700,0.7442,0.7443,0.7442,0.7443
NZDUSD,20101019,225800,0.7444,0.7444,0.7441,0.7441
NZDUSD,20101019,225900,0.7442,0.7443,0.7442,0.7442
NZDUSD,20101019,230000,0.7441,0.7441,0.7436,0.7437
NZDUSD,20101019,230100,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101019,230200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,230300,0.7437,0.7437,0.7436,0.7436
NZDUSD,20101019,230400,0.7435,0.7435,0.7432,0.7433
NZDUSD,20101019,230500,0.7433,0.7435,0.7433,0.7435
NZDUSD,20101019,230600,0.7435,0.7436,0.7431,0.7431
NZDUSD,20101019,230700,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101019,230800,0.7432,0.7433,0.7432,0.7432
NZDUSD,20101019,230900,0.7432,0.7433,0.7432,0.7433
NZDUSD,20101019,231000,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101019,231100,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101019,231200,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101019,231300,0.7433,0.7434,0.7433,0.7434
NZDUSD,20101019,231400,0.7434,0.7440,0.7433,0.7440
NZDUSD,20101019,231500,0.7438,0.7439,0.7436,0.7439
NZDUSD,20101019,231600,0.7439,0.7439,0.7438,0.7439
NZDUSD,20101019,231700,0.7439,0.7440,0.7437,0.7437
NZDUSD,20101019,231800,0.7438,0.7442,0.7438,0.7438
NZDUSD,20101019,231900,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101019,232000,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,232100,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,232200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,232300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,232400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,232500,0.7437,0.7440,0.7437,0.7437
NZDUSD,20101019,232600,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101019,232700,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101019,232800,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101019,232900,0.7437,0.7437,0.7436,0.7436
NZDUSD,20101019,233000,0.7436,0.7437,0.7436,0.7437
NZDUSD,20101019,233100,0.7436,0.7438,0.7436,0.7438
NZDUSD,20101019,233200,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,233300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,233400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,233500,0.7437,0.7438,0.7437,0.7437
NZDUSD,20101019,233600,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,233700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,233800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,233900,0.7437,0.7437,0.7436,0.7436
NZDUSD,20101019,234000,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101019,234100,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101019,234200,0.7437,0.7439,0.7437,0.7438
NZDUSD,20101019,234300,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101019,234400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,234500,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,234600,0.7437,0.7437,0.7436,0.7437
NZDUSD,20101019,234700,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,234800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,234900,0.7438,0.7441,0.7438,0.7440
NZDUSD,20101019,235000,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101019,235100,0.7440,0.7440,0.7438,0.7438
NZDUSD,20101019,235200,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101019,235300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,235400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101019,235500,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101019,235600,0.7438,0.7444,0.7438,0.7442
NZDUSD,20101019,235700,0.7440,0.7440,0.7440,0.7440
NZDUSD,20101019,235800,0.7440,0.7442,0.7440,0.7442
NZDUSD,20101019,235900,0.7442,0.7443,0.7442,0.7443
NZDUSD,20101020,000000,0.7444,0.7446,0.7444,0.7446
NZDJPY,20101019,000100,61.46,61.46,61.45,61.45
NZDJPY,20101019,000200,61.46,61.46,61.46,61.46
NZDJPY,20101019,000300,61.46,61.46,61.46,61.46
NZDJPY,20101019,000400,61.45,61.45,61.45,61.45
NZDJPY,20101019,000500,61.45,61.46,61.45,61.46
NZDJPY,20101019,000600,61.45,61.45,61.44,61.44
NZDJPY,20101019,000700,61.45,61.45,61.45,61.45
NZDJPY,20101019,000800,61.45,61.45,61.45,61.45
NZDJPY,20101019,000900,61.45,61.45,61.44,61.44
NZDJPY,20101019,001000,61.44,61.44,61.44,61.44
NZDJPY,20101019,001100,61.45,61.45,61.44,61.44
NZDJPY,20101019,001200,61.44,61.44,61.44,61.44
NZDJPY,20101019,001300,61.44,61.44,61.44,61.44
NZDJPY,20101019,001400,61.44,61.44,61.44,61.44
NZDJPY,20101019,001500,61.43,61.43,61.42,61.43
NZDJPY,20101019,001600,61.42,61.42,61.41,61.41
NZDJPY,20101019,001700,61.41,61.41,61.41,61.41
NZDJPY,20101019,001800,61.41,61.42,61.41,61.41
NZDJPY,20101019,002000,61.41,61.41,61.41,61.41
NZDJPY,20101019,002100,61.41,61.41,61.39,61.40
NZDJPY,20101019,002200,61.39,61.39,61.38,61.38
NZDJPY,20101019,002300,61.37,61.37,61.36,61.36
NZDJPY,20101019,002400,61.35,61.35,61.34,61.34
NZDJPY,20101019,002500,61.33,61.34,61.33,61.34
NZDJPY,20101019,002600,61.33,61.33,61.33,61.33
NZDJPY,20101019,002700,61.34,61.34,61.34,61.34
NZDJPY,20101019,002800,61.34,61.35,61.34,61.34
NZDJPY,20101019,002900,61.35,61.35,61.35,61.35
NZDJPY,20101019,003000,61.34,61.34,61.34,61.34
NZDJPY,20101019,003100,61.33,61.34,61.33,61.34
NZDJPY,20101019,003200,61.34,61.34,61.34,61.34
NZDJPY,20101019,003300,61.34,61.34,61.34,61.34
NZDJPY,20101019,003400,61.34,61.34,61.34,61.34
NZDJPY,20101019,003500,61.34,61.34,61.34,61.34
NZDJPY,20101019,003600,61.35,61.35,61.35,61.35
NZDJPY,20101019,003700,61.35,61.37,61.35,61.37
NZDJPY,20101019,003800,61.37,61.37,61.37,61.37
NZDJPY,20101019,003900,61.37,61.37,61.37,61.37
NZDJPY,20101019,004000,61.38,61.38,61.38,61.38
NZDJPY,20101019,004100,61.38,61.38,61.38,61.38
NZDJPY,20101019,004200,61.38,61.38,61.38,61.38
NZDJPY,20101019,004300,61.38,61.38,61.38,61.38
NZDJPY,20101019,004400,61.38,61.39,61.38,61.39
NZDJPY,20101019,004500,61.38,61.38,61.37,61.37
NZDJPY,20101019,004600,61.36,61.37,61.36,61.37
NZDJPY,20101019,004700,61.37,61.37,61.37,61.37
NZDJPY,20101019,004800,61.37,61.37,61.37,61.37
NZDJPY,20101019,004900,61.38,61.38,61.37,61.37
NZDJPY,20101019,005000,61.37,61.37,61.35,61.35
NZDJPY,20101019,005100,61.34,61.34,61.34,61.34
NZDJPY,20101019,005200,61.34,61.35,61.34,61.35
NZDJPY,20101019,005300,61.34,61.34,61.34,61.34
NZDJPY,20101019,005400,61.34,61.34,61.34,61.34
NZDJPY,20101019,005500,61.34,61.34,61.31,61.31
NZDJPY,20101019,005600,61.31,61.32,61.31,61.32
NZDJPY,20101019,005700,61.33,61.33,61.33,61.33
NZDJPY,20101019,005800,61.33,61.34,61.33,61.33
NZDJPY,20101019,005900,61.32,61.32,61.31,61.31
NZDJPY,20101019,010000,61.30,61.30,61.27,61.28
NZDJPY,20101019,010100,61.29,61.31,61.29,61.31
NZDJPY,20101019,010200,61.32,61.34,61.32,61.34
NZDJPY,20101019,010300,61.34,61.34,61.33,61.33
NZDJPY,20101019,010400,61.32,61.32,61.31,61.31
NZDJPY,20101019,010500,61.32,61.33,61.32,61.33
NZDJPY,20101019,010600,61.33,61.33,61.33,61.33
NZDJPY,20101019,010700,61.33,61.33,61.33,61.33
NZDJPY,20101019,010800,61.32,61.32,61.32,61.32
NZDJPY,20101019,010900,61.32,61.33,61.32,61.32
NZDJPY,20101019,011000,61.31,61.32,61.31,61.31
NZDJPY,20101019,011100,61.32,61.32,61.32,61.32
NZDJPY,20101019,011200,61.32,61.34,61.32,61.34
NZDJPY,20101019,011300,61.35,61.35,61.35,61.35
NZDJPY,20101019,011400,61.36,61.37,61.36,61.37
NZDJPY,20101019,011500,61.36,61.37,61.36,61.37
NZDJPY,20101019,011600,61.36,61.37,61.36,61.37
NZDJPY,20101019,011700,61.36,61.37,61.36,61.36
NZDJPY,20101019,011800,61.37,61.37,61.36,61.37
NZDJPY,20101019,011900,61.37,61.38,61.37,61.38
NZDJPY,20101019,012000,61.37,61.37,61.37,61.37
NZDJPY,20101019,012100,61.38,61.39,61.38,61.39
NZDJPY,20101019,012200,61.38,61.39,61.38,61.38
NZDJPY,20101019,012300,61.38,61.38,61.38,61.38
NZDJPY,20101019,012400,61.37,61.38,61.37,61.38
NZDJPY,20101019,012500,61.37,61.38,61.37,61.38
NZDJPY,20101019,012600,61.37,61.37,61.37,61.37
NZDJPY,20101019,012700,61.37,61.37,61.37,61.37
NZDJPY,20101019,012800,61.36,61.37,61.35,61.35
NZDJPY,20101019,012900,61.34,61.35,61.34,61.35
NZDJPY,20101019,013000,61.35,61.36,61.35,61.36
NZDJPY,20101019,013100,61.37,61.39,61.37,61.39
NZDJPY,20101019,013200,61.40,61.41,61.40,61.41
NZDJPY,20101019,013300,61.41,61.41,61.41,61.41
NZDJPY,20101019,013400,61.41,61.41,61.41,61.41
NZDJPY,20101019,013500,61.41,61.41,61.41,61.41
NZDJPY,20101019,013600,61.41,61.41,61.41,61.41
NZDJPY,20101019,013700,61.42,61.43,61.42,61.43
NZDJPY,20101019,013800,61.42,61.42,61.42,61.42
NZDJPY,20101019,013900,61.43,61.43,61.43,61.43
NZDJPY,20101019,014000,61.44,61.45,61.44,61.45
NZDJPY,20101019,014100,61.44,61.44,61.44,61.44
NZDJPY,20101019,014200,61.44,61.44,61.44,61.44
NZDJPY,20101019,014300,61.44,61.44,61.42,61.42
NZDJPY,20101019,014400,61.43,61.43,61.43,61.43
NZDJPY,20101019,014500,61.43,61.43,61.43,61.43
NZDJPY,20101019,014600,61.42,61.43,61.42,61.43
NZDJPY,20101019,014700,61.44,61.44,61.43,61.44
NZDJPY,20101019,014800,61.45,61.45,61.45,61.45
NZDJPY,20101019,014900,61.44,61.44,61.44,61.44
NZDJPY,20101019,015000,61.43,61.43,61.42,61.43
NZDJPY,20101019,015100,61.44,61.45,61.44,61.44
NZDJPY,20101019,015200,61.45,61.45,61.45,61.45
NZDJPY,20101019,015300,61.45,61.45,61.44,61.44
NZDJPY,20101019,015400,61.44,61.45,61.44,61.45
NZDJPY,20101019,015500,61.45,61.45,61.44,61.45
NZDJPY,20101019,015600,61.46,61.47,61.45,61.45
NZDJPY,20101019,015700,61.46,61.49,61.46,61.49
NZDJPY,20101019,015800,61.48,61.48,61.46,61.46
NZDJPY,20101019,015900,61.45,61.45,61.44,61.44
NZDJPY,20101019,020000,61.43,61.44,61.43,61.43
NZDJPY,20101019,020100,61.44,61.44,61.44,61.44
NZDJPY,20101019,020200,61.44,61.44,61.44,61.44
NZDJPY,20101019,020300,61.44,61.45,61.44,61.45
NZDJPY,20101019,020400,61.46,61.47,61.46,61.47
NZDJPY,20101019,020500,61.48,61.49,61.48,61.49
NZDJPY,20101019,020600,61.50,61.50,61.49,61.49
NZDJPY,20101019,020700,61.50,61.51,61.49,61.51
NZDJPY,20101019,020800,61.50,61.52,61.50,61.52
NZDJPY,20101019,020900,61.51,61.51,61.49,61.49
NZDJPY,20101019,021000,61.50,61.51,61.50,61.51
NZDJPY,20101019,021100,61.51,61.51,61.50,61.50
NZDJPY,20101019,021200,61.51,61.51,61.51,61.51
NZDJPY,20101019,021300,61.50,61.50,61.49,61.49
NZDJPY,20101019,021400,61.49,61.49,61.49,61.49
NZDJPY,20101019,021500,61.49,61.49,61.47,61.48
NZDJPY,20101019,021600,61.47,61.48,61.47,61.47
NZDJPY,20101019,021700,61.46,61.46,61.44,61.46
NZDJPY,20101019,021800,61.47,61.47,61.47,61.47
NZDJPY,20101019,021900,61.47,61.49,61.47,61.49
NZDJPY,20101019,022000,61.48,61.48,61.48,61.48
NZDJPY,20101019,022100,61.47,61.48,61.47,61.48
NZDJPY,20101019,022200,61.49,61.49,61.49,61.49
NZDJPY,20101019,022300,61.50,61.54,61.50,61.54
NZDJPY,20101019,022400,61.55,61.55,61.54,61.54
NZDJPY,20101019,022500,61.54,61.54,61.54,61.54
NZDJPY,20101019,022600,61.55,61.56,61.55,61.55
NZDJPY,20101019,022700,61.56,61.56,61.55,61.55
NZDJPY,20101019,022800,61.54,61.54,61.53,61.53
NZDJPY,20101019,022900,61.53,61.54,61.53,61.54
NZDJPY,20101019,023000,61.53,61.55,61.53,61.54
NZDJPY,20101019,023100,61.55,61.65,61.55,61.60
NZDJPY,20101019,023200,61.59,61.59,61.54,61.54
NZDJPY,20101019,023300,61.53,61.53,61.52,61.52
NZDJPY,20101019,023400,61.53,61.53,61.51,61.52
NZDJPY,20101019,023500,61.50,61.50,61.47,61.48
NZDJPY,20101019,023600,61.47,61.50,61.47,61.50
NZDJPY,20101019,023700,61.51,61.52,61.47,61.47
NZDJPY,20101019,023800,61.46,61.50,61.46,61.50
NZDJPY,20101019,023900,61.49,61.49,61.46,61.46
NZDJPY,20101019,024000,61.45,61.45,61.43,61.44
NZDJPY,20101019,024100,61.45,61.45,61.44,61.44
NZDJPY,20101019,024200,61.45,61.46,61.45,61.46
NZDJPY,20101019,024300,61.47,61.49,61.47,61.48
NZDJPY,20101019,024400,61.49,61.49,61.48,61.49
NZDJPY,20101019,024500,61.49,61.49,61.49,61.49
NZDJPY,20101019,024600,61.48,61.48,61.47,61.48
NZDJPY,20101019,024700,61.48,61.48,61.46,61.47
NZDJPY,20101019,024800,61.46,61.46,61.45,61.46
NZDJPY,20101019,024900,61.45,61.45,61.45,61.45
NZDJPY,20101019,025000,61.46,61.47,61.46,61.47
NZDJPY,20101019,025100,61.48,61.48,61.47,61.47
NZDJPY,20101019,025200,61.48,61.48,61.48,61.48
NZDJPY,20101019,025300,61.48,61.50,61.48,61.50
NZDJPY,20101019,025400,61.49,61.49,61.48,61.48
NZDJPY,20101019,025500,61.49,61.50,61.48,61.50
NZDJPY,20101019,025600,61.51,61.52,61.51,61.52
NZDJPY,20101019,025700,61.51,61.51,61.50,61.51
NZDJPY,20101019,025800,61.50,61.51,61.49,61.49
NZDJPY,20101019,025900,61.50,61.51,61.50,61.50
NZDJPY,20101019,030000,61.49,61.52,61.49,61.52
NZDJPY,20101019,030100,61.51,61.51,61.50,61.51
NZDJPY,20101019,030200,61.50,61.50,61.50,61.50
NZDJPY,20101019,030300,61.51,61.51,61.51,61.51
NZDJPY,20101019,030400,61.50,61.50,61.47,61.47
NZDJPY,20101019,030500,61.45,61.47,61.44,61.47
NZDJPY,20101019,030600,61.46,61.48,61.46,61.48
NZDJPY,20101019,030700,61.48,61.49,61.48,61.49
NZDJPY,20101019,030800,61.48,61.48,61.48,61.48
NZDJPY,20101019,030900,61.49,61.49,61.47,61.47
NZDJPY,20101019,031000,61.46,61.46,61.46,61.46
NZDJPY,20101019,031100,61.46,61.48,61.46,61.47
NZDJPY,20101019,031200,61.47,61.47,61.47,61.47
NZDJPY,20101019,031300,61.48,61.49,61.48,61.49
NZDJPY,20101019,031400,61.48,61.49,61.48,61.49
NZDJPY,20101019,031500,61.48,61.48,61.48,61.48
NZDJPY,20101019,031600,61.48,61.49,61.48,61.49
NZDJPY,20101019,031700,61.48,61.48,61.48,61.48
NZDJPY,20101019,031800,61.49,61.49,61.48,61.48
NZDJPY,20101019,031900,61.47,61.47,61.45,61.45
NZDJPY,20101019,032000,61.44,61.45,61.43,61.44
NZDJPY,20101019,032100,61.45,61.46,61.45,61.46
NZDJPY,20101019,032200,61.45,61.45,61.45,61.45
NZDJPY,20101019,032300,61.44,61.46,61.44,61.45
NZDJPY,20101019,032400,61.44,61.44,61.43,61.43
NZDJPY,20101019,032500,61.44,61.44,61.42,61.43
NZDJPY,20101019,032600,61.44,61.44,61.42,61.42
NZDJPY,20101019,032700,61.41,61.41,61.37,61.37
NZDJPY,20101019,032800,61.36,61.38,61.36,61.37
NZDJPY,20101019,032900,61.38,61.38,61.38,61.38
NZDJPY,20101019,033000,61.39,61.40,61.38,61.40
NZDJPY,20101019,033100,61.39,61.40,61.39,61.40
NZDJPY,20101019,033200,61.41,61.41,61.41,61.41
NZDJPY,20101019,033300,61.40,61.40,61.40,61.40
NZDJPY,20101019,033400,61.40,61.42,61.40,61.41
NZDJPY,20101019,033500,61.40,61.40,61.38,61.39
NZDJPY,20101019,033600,61.40,61.41,61.40,61.40
NZDJPY,20101019,033700,61.39,61.40,61.39,61.40
NZDJPY,20101019,033800,61.40,61.40,61.40,61.40
NZDJPY,20101019,033900,61.40,61.40,61.39,61.40
NZDJPY,20101019,034000,61.39,61.39,61.38,61.39
NZDJPY,20101019,034100,61.38,61.38,61.38,61.38
NZDJPY,20101019,034200,61.38,61.39,61.38,61.39
NZDJPY,20101019,034300,61.39,61.40,61.39,61.40
NZDJPY,20101019,034400,61.40,61.40,61.39,61.39
NZDJPY,20101019,034500,61.39,61.40,61.39,61.40
NZDJPY,20101019,034600,61.41,61.41,61.41,61.41
NZDJPY,20101019,034700,61.40,61.40,61.38,61.38
NZDJPY,20101019,034800,61.39,61.40,61.38,61.39
NZDJPY,20101019,034900,61.40,61.40,61.40,61.40
NZDJPY,20101019,035000,61.39,61.39,61.38,61.39
NZDJPY,20101019,035100,61.38,61.39,61.38,61.39
NZDJPY,20101019,035200,61.39,61.39,61.39,61.39
NZDJPY,20101019,035300,61.38,61.38,61.37,61.37
NZDJPY,20101019,035400,61.36,61.36,61.35,61.36
NZDJPY,20101019,035500,61.35,61.35,61.33,61.34
NZDJPY,20101019,035600,61.35,61.35,61.34,61.35
NZDJPY,20101019,035700,61.36,61.36,61.34,61.34
NZDJPY,20101019,035800,61.33,61.33,61.33,61.33
NZDJPY,20101019,035900,61.32,61.33,61.31,61.33
NZDJPY,20101019,040000,61.32,61.32,61.31,61.31
NZDJPY,20101019,040100,61.30,61.30,61.28,61.28
NZDJPY,20101019,040200,61.27,61.29,61.27,61.28
NZDJPY,20101019,040300,61.29,61.29,61.27,61.29
NZDJPY,20101019,040400,61.28,61.33,61.28,61.33
NZDJPY,20101019,040500,61.34,61.36,61.34,61.36
NZDJPY,20101019,040600,61.35,61.35,61.33,61.33
NZDJPY,20101019,040700,61.34,61.34,61.33,61.33
NZDJPY,20101019,040800,61.34,61.34,61.34,61.34
NZDJPY,20101019,040900,61.33,61.33,61.33,61.33
NZDJPY,20101019,041000,61.34,61.38,61.34,61.38
NZDJPY,20101019,041100,61.39,61.39,61.38,61.38
NZDJPY,20101019,041200,61.37,61.39,61.37,61.39
NZDJPY,20101019,041300,61.40,61.40,61.38,61.38
NZDJPY,20101019,041400,61.38,61.38,61.38,61.38
NZDJPY,20101019,041500,61.40,61.41,61.40,61.41
NZDJPY,20101019,041600,61.40,61.41,61.40,61.41
NZDJPY,20101019,041700,61.40,61.42,61.40,61.41
NZDJPY,20101019,041800,61.42,61.42,61.41,61.41
NZDJPY,20101019,041900,61.41,61.41,61.41,61.41
NZDJPY,20101019,042000,61.42,61.42,61.41,61.41
NZDJPY,20101019,042100,61.40,61.40,61.39,61.39
NZDJPY,20101019,042200,61.38,61.40,61.38,61.39
NZDJPY,20101019,042300,61.39,61.39,61.39,61.39
NZDJPY,20101019,042400,61.39,61.39,61.39,61.39
NZDJPY,20101019,042500,61.40,61.40,61.39,61.40
NZDJPY,20101019,042600,61.40,61.42,61.40,61.42
NZDJPY,20101019,042700,61.43,61.43,61.43,61.43
NZDJPY,20101019,042800,61.43,61.43,61.41,61.42
NZDJPY,20101019,042900,61.41,61.41,61.41,61.41
NZDJPY,20101019,043000,61.41,61.42,61.41,61.42
NZDJPY,20101019,043100,61.41,61.41,61.41,61.41
NZDJPY,20101019,043200,61.41,61.42,61.40,61.40
NZDJPY,20101019,043300,61.39,61.39,61.39,61.39
NZDJPY,20101019,043400,61.40,61.40,61.37,61.37
NZDJPY,20101019,043500,61.36,61.36,61.34,61.34
NZDJPY,20101019,043600,61.35,61.35,61.35,61.35
NZDJPY,20101019,043700,61.36,61.37,61.36,61.37
NZDJPY,20101019,043800,61.37,61.37,61.35,61.35
NZDJPY,20101019,043900,61.36,61.37,61.36,61.37
NZDJPY,20101019,044000,61.37,61.37,61.35,61.35
NZDJPY,20101019,044100,61.35,61.35,61.35,61.35
NZDJPY,20101019,044200,61.34,61.35,61.34,61.35
NZDJPY,20101019,044300,61.36,61.37,61.36,61.37
NZDJPY,20101019,044400,61.37,61.37,61.37,61.37
NZDJPY,20101019,044500,61.37,61.37,61.37,61.37
NZDJPY,20101019,044600,61.37,61.37,61.37,61.37
NZDJPY,20101019,044700,61.37,61.37,61.37,61.37
NZDJPY,20101019,044800,61.37,61.37,61.37,61.37
NZDJPY,20101019,044900,61.37,61.37,61.37,61.37
NZDJPY,20101019,045000,61.36,61.37,61.36,61.37
NZDJPY,20101019,045100,61.38,61.38,61.38,61.38
NZDJPY,20101019,045200,61.38,61.39,61.38,61.39
NZDJPY,20101019,045300,61.40,61.40,61.40,61.40
NZDJPY,20101019,045400,61.41,61.41,61.41,61.41
NZDJPY,20101019,045500,61.40,61.41,61.40,61.41
NZDJPY,20101019,045600,61.41,61.41,61.40,61.40
NZDJPY,20101019,045700,61.40,61.40,61.40,61.40
NZDJPY,20101019,045800,61.41,61.41,61.40,61.40
NZDJPY,20101019,045900,61.41,61.41,61.40,61.40
NZDJPY,20101019,050000,61.40,61.41,61.40,61.41
NZDJPY,20101019,050100,61.41,61.41,61.41,61.41
NZDJPY,20101019,050200,61.41,61.41,61.41,61.41
NZDJPY,20101019,050300,61.40,61.40,61.39,61.40
NZDJPY,20101019,050400,61.39,61.39,61.36,61.36
NZDJPY,20101019,050500,61.36,61.36,61.36,61.36
NZDJPY,20101019,050600,61.36,61.36,61.36,61.36
NZDJPY,20101019,050700,61.36,61.36,61.35,61.35
NZDJPY,20101019,050800,61.35,61.35,61.35,61.35
NZDJPY,20101019,050900,61.36,61.36,61.35,61.36
NZDJPY,20101019,051000,61.35,61.36,61.35,61.36
NZDJPY,20101019,051100,61.36,61.36,61.36,61.36
NZDJPY,20101019,051200,61.36,61.37,61.36,61.37
NZDJPY,20101019,051300,61.38,61.38,61.38,61.38
NZDJPY,20101019,051400,61.38,61.38,61.38,61.38
NZDJPY,20101019,051500,61.38,61.38,61.38,61.38
NZDJPY,20101019,051600,61.37,61.37,61.37,61.37
NZDJPY,20101019,051700,61.37,61.38,61.37,61.38
NZDJPY,20101019,051800,61.38,61.38,61.37,61.37
NZDJPY,20101019,051900,61.37,61.37,61.37,61.37
NZDJPY,20101019,052000,61.37,61.37,61.36,61.37
NZDJPY,20101019,052100,61.36,61.37,61.36,61.37
NZDJPY,20101019,052200,61.37,61.37,61.37,61.37
NZDJPY,20101019,052300,61.37,61.37,61.37,61.37
NZDJPY,20101019,052400,61.36,61.37,61.36,61.37
NZDJPY,20101019,052500,61.38,61.41,61.38,61.41
NZDJPY,20101019,052600,61.42,61.42,61.42,61.42
NZDJPY,20101019,052700,61.42,61.42,61.42,61.42
NZDJPY,20101019,052800,61.42,61.42,61.42,61.42
NZDJPY,20101019,052900,61.42,61.42,61.41,61.42
NZDJPY,20101019,053000,61.42,61.42,61.42,61.42
NZDJPY,20101019,053100,61.41,61.42,61.41,61.41
NZDJPY,20101019,053200,61.41,61.42,61.41,61.42
NZDJPY,20101019,053300,61.42,61.42,61.42,61.42
NZDJPY,20101019,053400,61.41,61.42,61.41,61.42
NZDJPY,20101019,053500,61.41,61.42,61.41,61.42
NZDJPY,20101019,053600,61.42,61.42,61.42,61.42
NZDJPY,20101019,053700,61.41,61.41,61.38,61.38
NZDJPY,20101019,053800,61.37,61.37,61.34,61.34
NZDJPY,20101019,053900,61.33,61.34,61.32,61.34
NZDJPY,20101019,054000,61.33,61.33,61.33,61.33
NZDJPY,20101019,054100,61.33,61.33,61.33,61.33
NZDJPY,20101019,054200,61.33,61.33,61.32,61.33
NZDJPY,20101019,054300,61.32,61.32,61.31,61.31
NZDJPY,20101019,054400,61.30,61.30,61.28,61.28
NZDJPY,20101019,054500,61.27,61.27,61.26,61.26
NZDJPY,20101019,054600,61.26,61.27,61.26,61.27
NZDJPY,20101019,054700,61.26,61.27,61.26,61.27
NZDJPY,20101019,054800,61.27,61.27,61.27,61.27
NZDJPY,20101019,054900,61.27,61.27,61.27,61.27
NZDJPY,20101019,055000,61.28,61.28,61.28,61.28
NZDJPY,20101019,055100,61.28,61.28,61.28,61.28
NZDJPY,20101019,055200,61.28,61.28,61.28,61.28
NZDJPY,20101019,055300,61.28,61.28,61.28,61.28
NZDJPY,20101019,055400,61.28,61.28,61.27,61.27
NZDJPY,20101019,055500,61.27,61.27,61.26,61.26
NZDJPY,20101019,055600,61.27,61.28,61.27,61.28
NZDJPY,20101019,055700,61.29,61.29,61.29,61.29
NZDJPY,20101019,055800,61.30,61.30,61.30,61.30
NZDJPY,20101019,055900,61.30,61.32,61.30,61.31
NZDJPY,20101019,060000,61.32,61.32,61.30,61.30
NZDJPY,20101019,060100,61.31,61.31,61.31,61.31
NZDJPY,20101019,060200,61.31,61.31,61.28,61.28
NZDJPY,20101019,060300,61.29,61.29,61.28,61.29
NZDJPY,20101019,060400,61.31,61.33,61.31,61.31
NZDJPY,20101019,060500,61.32,61.33,61.30,61.33
NZDJPY,20101019,060600,61.32,61.33,61.32,61.33
NZDJPY,20101019,060700,61.33,61.34,61.33,61.33
NZDJPY,20101019,060800,61.33,61.33,61.33,61.33
NZDJPY,20101019,060900,61.33,61.34,61.33,61.34
NZDJPY,20101019,061000,61.34,61.34,61.34,61.34
NZDJPY,20101019,061100,61.35,61.35,61.35,61.35
NZDJPY,20101019,061200,61.35,61.35,61.35,61.35
NZDJPY,20101019,061300,61.36,61.36,61.35,61.35
NZDJPY,20101019,061400,61.36,61.37,61.36,61.36
NZDJPY,20101019,061500,61.35,61.35,61.35,61.35
NZDJPY,20101019,061600,61.35,61.35,61.35,61.35
NZDJPY,20101019,061700,61.36,61.36,61.36,61.36
NZDJPY,20101019,061800,61.36,61.36,61.35,61.35
NZDJPY,20101019,061900,61.35,61.35,61.35,61.35
NZDJPY,20101019,062000,61.35,61.36,61.35,61.36
NZDJPY,20101019,062100,61.35,61.37,61.35,61.37
NZDJPY,20101019,062200,61.37,61.40,61.37,61.40
NZDJPY,20101019,062300,61.39,61.39,61.38,61.38
NZDJPY,20101019,062400,61.37,61.37,61.36,61.36
NZDJPY,20101019,062500,61.37,61.38,61.37,61.38
NZDJPY,20101019,062600,61.38,61.38,61.38,61.38
NZDJPY,20101019,062700,61.39,61.41,61.39,61.41
NZDJPY,20101019,062800,61.41,61.41,61.41,61.41
NZDJPY,20101019,062900,61.42,61.42,61.42,61.42
NZDJPY,20101019,063000,61.41,61.41,61.40,61.40
NZDJPY,20101019,063100,61.40,61.40,61.40,61.40
NZDJPY,20101019,063200,61.39,61.39,61.39,61.39
NZDJPY,20101019,063300,61.39,61.39,61.37,61.37
NZDJPY,20101019,063400,61.37,61.37,61.35,61.35
NZDJPY,20101019,063500,61.35,61.36,61.35,61.36
NZDJPY,20101019,063600,61.37,61.37,61.36,61.36
NZDJPY,20101019,063700,61.36,61.36,61.35,61.35
NZDJPY,20101019,063800,61.34,61.34,61.34,61.34
NZDJPY,20101019,063900,61.35,61.35,61.33,61.34
NZDJPY,20101019,064000,61.33,61.34,61.33,61.34
NZDJPY,20101019,064100,61.33,61.34,61.33,61.34
NZDJPY,20101019,064200,61.34,61.34,61.34,61.34
NZDJPY,20101019,064300,61.35,61.35,61.34,61.34
NZDJPY,20101019,064400,61.35,61.35,61.35,61.35
NZDJPY,20101019,064500,61.35,61.35,61.33,61.33
NZDJPY,20101019,064600,61.34,61.34,61.33,61.33
NZDJPY,20101019,064700,61.33,61.33,61.31,61.31
NZDJPY,20101019,064800,61.32,61.33,61.32,61.33
NZDJPY,20101019,064900,61.34,61.37,61.34,61.37
NZDJPY,20101019,065000,61.37,61.38,61.37,61.38
NZDJPY,20101019,065100,61.38,61.39,61.38,61.39
NZDJPY,20101019,065200,61.38,61.38,61.38,61.38
NZDJPY,20101019,065300,61.37,61.38,61.37,61.38
NZDJPY,20101019,065400,61.38,61.38,61.38,61.38
NZDJPY,20101019,065500,61.38,61.38,61.38,61.38
NZDJPY,20101019,065600,61.38,61.38,61.38,61.38
NZDJPY,20101019,065700,61.37,61.37,61.37,61.37
NZDJPY,20101019,065800,61.38,61.40,61.38,61.40
NZDJPY,20101019,065900,61.40,61.40,61.39,61.39
NZDJPY,20101019,070000,61.40,61.40,61.38,61.38
NZDJPY,20101019,070100,61.37,61.38,61.37,61.38
NZDJPY,20101019,070200,61.39,61.39,61.38,61.38
NZDJPY,20101019,070300,61.39,61.39,61.39,61.39
NZDJPY,20101019,070400,61.38,61.38,61.36,61.36
NZDJPY,20101019,070500,61.36,61.36,61.36,61.36
NZDJPY,20101019,070600,61.36,61.39,61.36,61.39
NZDJPY,20101019,070700,61.38,61.38,61.37,61.38
NZDJPY,20101019,070800,61.37,61.37,61.37,61.37
NZDJPY,20101019,070900,61.37,61.37,61.37,61.37
NZDJPY,20101019,071000,61.37,61.37,61.37,61.37
NZDJPY,20101019,071100,61.37,61.39,61.37,61.39
NZDJPY,20101019,071200,61.40,61.41,61.40,61.41
NZDJPY,20101019,071300,61.42,61.42,61.41,61.41
NZDJPY,20101019,071400,61.42,61.42,61.40,61.40
NZDJPY,20101019,071500,61.39,61.40,61.39,61.40
NZDJPY,20101019,071600,61.39,61.39,61.39,61.39
NZDJPY,20101019,071700,61.38,61.38,61.38,61.38
NZDJPY,20101019,071800,61.38,61.38,61.38,61.38
NZDJPY,20101019,071900,61.38,61.38,61.37,61.37
NZDJPY,20101019,072000,61.37,61.38,61.37,61.38
NZDJPY,20101019,072100,61.39,61.39,61.39,61.39
NZDJPY,20101019,072200,61.38,61.39,61.38,61.39
NZDJPY,20101019,072300,61.38,61.40,61.38,61.40
NZDJPY,20101019,072400,61.40,61.40,61.40,61.40
NZDJPY,20101019,072500,61.39,61.39,61.39,61.39
NZDJPY,20101019,072600,61.38,61.38,61.37,61.37
NZDJPY,20101019,072700,61.37,61.37,61.37,61.37
NZDJPY,20101019,072800,61.38,61.38,61.37,61.37
NZDJPY,20101019,072900,61.36,61.36,61.36,61.36
NZDJPY,20101019,073000,61.37,61.37,61.36,61.36
NZDJPY,20101019,073100,61.37,61.37,61.36,61.37
NZDJPY,20101019,073200,61.36,61.36,61.35,61.36
NZDJPY,20101019,073300,61.35,61.35,61.34,61.34
NZDJPY,20101019,073400,61.33,61.34,61.32,61.32
NZDJPY,20101019,073500,61.32,61.32,61.32,61.32
NZDJPY,20101019,073600,61.31,61.31,61.30,61.30
NZDJPY,20101019,073700,61.29,61.30,61.29,61.30
NZDJPY,20101019,073800,61.31,61.34,61.31,61.32
NZDJPY,20101019,073900,61.33,61.34,61.33,61.33
NZDJPY,20101019,074000,61.33,61.33,61.33,61.33
NZDJPY,20101019,074100,61.32,61.32,61.32,61.32
NZDJPY,20101019,074200,61.32,61.32,61.30,61.30
NZDJPY,20101019,074300,61.31,61.31,61.30,61.31
NZDJPY,20101019,074400,61.32,61.32,61.31,61.31
NZDJPY,20101019,074500,61.31,61.32,61.31,61.32
NZDJPY,20101019,074600,61.32,61.33,61.32,61.32
NZDJPY,20101019,074700,61.33,61.34,61.33,61.34
NZDJPY,20101019,074800,61.33,61.34,61.33,61.34
NZDJPY,20101019,074900,61.33,61.34,61.33,61.34
NZDJPY,20101019,075000,61.33,61.33,61.32,61.33
NZDJPY,20101019,075100,61.34,61.38,61.34,61.38
NZDJPY,20101019,075200,61.37,61.37,61.36,61.36
NZDJPY,20101019,075300,61.36,61.37,61.36,61.37
NZDJPY,20101019,075400,61.38,61.38,61.37,61.37
NZDJPY,20101019,075500,61.36,61.37,61.36,61.36
NZDJPY,20101019,075600,61.35,61.37,61.34,61.37
NZDJPY,20101019,075700,61.36,61.36,61.35,61.36
NZDJPY,20101019,075800,61.37,61.37,61.36,61.36
NZDJPY,20101019,075900,61.37,61.37,61.36,61.36
NZDJPY,20101019,080000,61.35,61.37,61.35,61.36
NZDJPY,20101019,080100,61.37,61.37,61.36,61.36
NZDJPY,20101019,080200,61.37,61.38,61.36,61.36
NZDJPY,20101019,080300,61.37,61.38,61.36,61.38
NZDJPY,20101019,080400,61.39,61.39,61.39,61.39
NZDJPY,20101019,080500,61.39,61.41,61.39,61.41
NZDJPY,20101019,080600,61.42,61.42,61.41,61.41
NZDJPY,20101019,080700,61.40,61.40,61.40,61.40
NZDJPY,20101019,080800,61.40,61.40,61.40,61.40
NZDJPY,20101019,080900,61.40,61.40,61.40,61.40
NZDJPY,20101019,081000,61.40,61.40,61.40,61.40
NZDJPY,20101019,081100,61.40,61.40,61.38,61.38
NZDJPY,20101019,081200,61.39,61.39,61.39,61.39
NZDJPY,20101019,081300,61.40,61.40,61.39,61.39
NZDJPY,20101019,081400,61.40,61.40,61.40,61.40
NZDJPY,20101019,081500,61.40,61.40,61.40,61.40
NZDJPY,20101019,081600,61.40,61.40,61.38,61.38
NZDJPY,20101019,081700,61.38,61.38,61.38,61.38
NZDJPY,20101019,081800,61.37,61.37,61.37,61.37
NZDJPY,20101019,081900,61.37,61.37,61.36,61.36
NZDJPY,20101019,082000,61.35,61.35,61.35,61.35
NZDJPY,20101019,082100,61.36,61.40,61.35,61.40
NZDJPY,20101019,082200,61.39,61.39,61.37,61.38
NZDJPY,20101019,082300,61.39,61.40,61.39,61.40
NZDJPY,20101019,082400,61.39,61.39,61.39,61.39
NZDJPY,20101019,082500,61.40,61.40,61.39,61.39
NZDJPY,20101019,082600,61.38,61.39,61.37,61.39
NZDJPY,20101019,082700,61.38,61.39,61.38,61.39
NZDJPY,20101019,082800,61.40,61.40,61.39,61.39
NZDJPY,20101019,082900,61.40,61.40,61.39,61.39
NZDJPY,20101019,083000,61.38,61.39,61.38,61.39
NZDJPY,20101019,083100,61.38,61.38,61.36,61.36
NZDJPY,20101019,083200,61.37,61.37,61.37,61.37
NZDJPY,20101019,083300,61.37,61.38,61.37,61.38
NZDJPY,20101019,083400,61.39,61.41,61.39,61.40
NZDJPY,20101019,083500,61.41,61.41,61.39,61.39
NZDJPY,20101019,083600,61.40,61.42,61.39,61.39
NZDJPY,20101019,083700,61.40,61.40,61.39,61.39
NZDJPY,20101019,083800,61.38,61.44,61.38,61.44
NZDJPY,20101019,083900,61.43,61.44,61.42,61.42
NZDJPY,20101019,084000,61.43,61.43,61.42,61.42
NZDJPY,20101019,084100,61.42,61.43,61.42,61.43
NZDJPY,20101019,084200,61.42,61.42,61.41,61.41
NZDJPY,20101019,084300,61.40,61.40,61.39,61.40
NZDJPY,20101019,084400,61.41,61.41,61.40,61.41
NZDJPY,20101019,084500,61.40,61.42,61.40,61.42
NZDJPY,20101019,084600,61.43,61.44,61.43,61.44
NZDJPY,20101019,084700,61.43,61.43,61.42,61.43
NZDJPY,20101019,084800,61.42,61.44,61.42,61.43
NZDJPY,20101019,084900,61.44,61.45,61.44,61.44
NZDJPY,20101019,085000,61.44,61.44,61.44,61.44
NZDJPY,20101019,085100,61.43,61.43,61.41,61.41
NZDJPY,20101019,085200,61.40,61.40,61.37,61.37
NZDJPY,20101019,085300,61.38,61.38,61.37,61.38
NZDJPY,20101019,085400,61.37,61.38,61.37,61.37
NZDJPY,20101019,085500,61.38,61.38,61.35,61.35
NZDJPY,20101019,085600,61.36,61.36,61.35,61.35
NZDJPY,20101019,085700,61.34,61.35,61.34,61.35
NZDJPY,20101019,085800,61.35,61.35,61.35,61.35
NZDJPY,20101019,085900,61.36,61.38,61.36,61.38
NZDJPY,20101019,090000,61.37,61.37,61.36,61.37
NZDJPY,20101019,090100,61.38,61.39,61.37,61.39
NZDJPY,20101019,090200,61.40,61.41,61.39,61.40
NZDJPY,20101019,090300,61.39,61.39,61.36,61.37
NZDJPY,20101019,090400,61.38,61.38,61.35,61.35
NZDJPY,20101019,090500,61.34,61.35,61.34,61.34
NZDJPY,20101019,090600,61.33,61.34,61.32,61.33
NZDJPY,20101019,090700,61.32,61.33,61.32,61.33
NZDJPY,20101019,090800,61.33,61.33,61.33,61.33
NZDJPY,20101019,090900,61.33,61.33,61.32,61.32
NZDJPY,20101019,091000,61.31,61.32,61.31,61.31
NZDJPY,20101019,091100,61.30,61.30,61.24,61.24
NZDJPY,20101019,091200,61.23,61.24,61.23,61.24
NZDJPY,20101019,091300,61.25,61.25,61.22,61.22
NZDJPY,20101019,091400,61.20,61.21,61.20,61.21
NZDJPY,20101019,091500,61.22,61.25,61.22,61.25
NZDJPY,20101019,091600,61.26,61.26,61.25,61.25
NZDJPY,20101019,091700,61.24,61.25,61.24,61.25
NZDJPY,20101019,091800,61.26,61.26,61.25,61.26
NZDJPY,20101019,091900,61.25,61.25,61.23,61.23
NZDJPY,20101019,092000,61.24,61.24,61.23,61.24
NZDJPY,20101019,092100,61.23,61.24,61.23,61.24
NZDJPY,20101019,092200,61.23,61.25,61.23,61.25
NZDJPY,20101019,092300,61.24,61.24,61.21,61.23
NZDJPY,20101019,092400,61.22,61.22,61.20,61.20
NZDJPY,20101019,092500,61.19,61.21,61.19,61.21
NZDJPY,20101019,092600,61.20,61.21,61.20,61.20
NZDJPY,20101019,092700,61.19,61.19,61.19,61.19
NZDJPY,20101019,092800,61.20,61.21,61.20,61.20
NZDJPY,20101019,092900,61.21,61.21,61.20,61.20
NZDJPY,20101019,093000,61.21,61.24,61.21,61.24
NZDJPY,20101019,093100,61.23,61.24,61.23,61.24
NZDJPY,20101019,093200,61.25,61.25,61.24,61.24
NZDJPY,20101019,093300,61.24,61.27,61.23,61.27
NZDJPY,20101019,093400,61.28,61.30,61.28,61.30
NZDJPY,20101019,093500,61.29,61.30,61.29,61.30
NZDJPY,20101019,093600,61.29,61.29,61.29,61.29
NZDJPY,20101019,093700,61.29,61.29,61.29,61.29
NZDJPY,20101019,093800,61.29,61.29,61.26,61.26
NZDJPY,20101019,093900,61.27,61.28,61.27,61.28
NZDJPY,20101019,094000,61.28,61.28,61.28,61.28
NZDJPY,20101019,094100,61.29,61.29,61.27,61.27
NZDJPY,20101019,094200,61.26,61.26,61.24,61.24
NZDJPY,20101019,094300,61.25,61.25,61.23,61.24
NZDJPY,20101019,094400,61.23,61.23,61.23,61.23
NZDJPY,20101019,094500,61.24,61.24,61.24,61.24
NZDJPY,20101019,094600,61.24,61.28,61.24,61.25
NZDJPY,20101019,094700,61.26,61.27,61.25,61.26
NZDJPY,20101019,094800,61.27,61.27,61.26,61.26
NZDJPY,20101019,094900,61.27,61.27,61.27,61.27
NZDJPY,20101019,095000,61.28,61.31,61.28,61.31
NZDJPY,20101019,095100,61.30,61.30,61.30,61.30
NZDJPY,20101019,095200,61.31,61.32,61.31,61.31
NZDJPY,20101019,095300,61.31,61.31,61.31,61.31
NZDJPY,20101019,095400,61.30,61.31,61.30,61.31
NZDJPY,20101019,095500,61.30,61.31,61.29,61.29
NZDJPY,20101019,095600,61.30,61.30,61.30,61.30
NZDJPY,20101019,095700,61.30,61.31,61.30,61.30
NZDJPY,20101019,095800,61.29,61.29,61.28,61.28
NZDJPY,20101019,095900,61.27,61.27,61.27,61.27
NZDJPY,20101019,100000,61.27,61.27,61.27,61.27
NZDJPY,20101019,100100,61.27,61.28,61.27,61.27
NZDJPY,20101019,100200,61.27,61.27,61.27,61.27
NZDJPY,20101019,100300,61.28,61.29,61.28,61.28
NZDJPY,20101019,100400,61.28,61.28,61.28,61.28
NZDJPY,20101019,100500,61.27,61.27,61.27,61.27
NZDJPY,20101019,100600,61.28,61.29,61.28,61.29
NZDJPY,20101019,100700,61.30,61.30,61.29,61.30
NZDJPY,20101019,100800,61.31,61.32,61.31,61.31
NZDJPY,20101019,100900,61.30,61.31,61.30,61.30
NZDJPY,20101019,101000,61.31,61.31,61.31,61.31
NZDJPY,20101019,101100,61.31,61.31,61.31,61.31
NZDJPY,20101019,101200,61.30,61.30,61.30,61.30
NZDJPY,20101019,101300,61.29,61.29,61.29,61.29
NZDJPY,20101019,101400,61.28,61.28,61.27,61.27
NZDJPY,20101019,101500,61.28,61.28,61.28,61.28
NZDJPY,20101019,101600,61.28,61.29,61.28,61.29
NZDJPY,20101019,101700,61.30,61.30,61.29,61.29
NZDJPY,20101019,101800,61.30,61.32,61.30,61.31
NZDJPY,20101019,101900,61.32,61.32,61.32,61.32
NZDJPY,20101019,102000,61.32,61.32,61.32,61.32
NZDJPY,20101019,102100,61.32,61.32,61.31,61.31
NZDJPY,20101019,102200,61.31,61.31,61.31,61.31
NZDJPY,20101019,102300,61.31,61.31,61.31,61.31
NZDJPY,20101019,102400,61.30,61.31,61.30,61.30
NZDJPY,20101019,102500,61.31,61.32,61.31,61.32
NZDJPY,20101019,102600,61.31,61.32,61.31,61.31
NZDJPY,20101019,102700,61.31,61.31,61.31,61.31
NZDJPY,20101019,102800,61.31,61.31,61.31,61.31
NZDJPY,20101019,102900,61.32,61.33,61.32,61.33
NZDJPY,20101019,103000,61.32,61.32,61.32,61.32
NZDJPY,20101019,103100,61.32,61.35,61.32,61.35
NZDJPY,20101019,103200,61.34,61.36,61.34,61.35
NZDJPY,20101019,103300,61.36,61.38,61.36,61.38
NZDJPY,20101019,103400,61.39,61.39,61.39,61.39
NZDJPY,20101019,103500,61.39,61.40,61.39,61.40
NZDJPY,20101019,103600,61.39,61.40,61.39,61.39
NZDJPY,20101019,103700,61.38,61.39,61.38,61.39
NZDJPY,20101019,103800,61.38,61.38,61.38,61.38
NZDJPY,20101019,103900,61.39,61.39,61.38,61.38
NZDJPY,20101019,104000,61.37,61.38,61.37,61.38
NZDJPY,20101019,104100,61.38,61.39,61.38,61.38
NZDJPY,20101019,104200,61.39,61.39,61.38,61.38
NZDJPY,20101019,104300,61.37,61.38,61.37,61.38
NZDJPY,20101019,104400,61.37,61.37,61.34,61.37
NZDJPY,20101019,104500,61.36,61.36,61.36,61.36
NZDJPY,20101019,104600,61.36,61.36,61.34,61.34
NZDJPY,20101019,104700,61.35,61.35,61.35,61.35
NZDJPY,20101019,104800,61.35,61.37,61.35,61.36
NZDJPY,20101019,104900,61.35,61.36,61.35,61.36
NZDJPY,20101019,105000,61.36,61.36,61.35,61.35
NZDJPY,20101019,105100,61.36,61.38,61.36,61.36
NZDJPY,20101019,105200,61.37,61.37,61.37,61.37
NZDJPY,20101019,105300,61.37,61.37,61.36,61.36
NZDJPY,20101019,105400,61.35,61.35,61.34,61.34
NZDJPY,20101019,105500,61.33,61.33,61.31,61.31
NZDJPY,20101019,105600,61.31,61.32,61.31,61.32
NZDJPY,20101019,105700,61.31,61.31,61.31,61.31
NZDJPY,20101019,105800,61.31,61.33,61.31,61.33
NZDJPY,20101019,105900,61.34,61.34,61.33,61.34
NZDJPY,20101019,110000,61.33,61.35,61.33,61.34
NZDJPY,20101019,110100,61.35,61.42,61.35,61.41
NZDJPY,20101019,110200,61.43,61.44,61.40,61.42
NZDJPY,20101019,110300,61.43,61.45,61.43,61.45
NZDJPY,20101019,110400,61.45,61.45,61.44,61.44
NZDJPY,20101019,110500,61.45,61.45,61.44,61.44
NZDJPY,20101019,110600,61.45,61.45,61.43,61.43
NZDJPY,20101019,110700,61.42,61.43,61.41,61.43
NZDJPY,20101019,110800,61.42,61.42,61.42,61.42
NZDJPY,20101019,110900,61.42,61.50,61.42,61.49
NZDJPY,20101019,111000,61.48,61.48,61.46,61.46
NZDJPY,20101019,111100,61.45,61.45,61.42,61.43
NZDJPY,20101019,111200,61.44,61.44,61.41,61.41
NZDJPY,20101019,111300,61.41,61.41,61.41,61.41
NZDJPY,20101019,111400,61.42,61.42,61.40,61.40
NZDJPY,20101019,111500,61.39,61.39,61.39,61.39
NZDJPY,20101019,111600,61.38,61.44,61.38,61.43
NZDJPY,20101019,111700,61.42,61.43,61.42,61.43
NZDJPY,20101019,111800,61.44,61.44,61.44,61.44
NZDJPY,20101019,111900,61.44,61.44,61.43,61.43
NZDJPY,20101019,112000,61.42,61.42,61.42,61.42
NZDJPY,20101019,112100,61.41,61.41,61.36,61.36
NZDJPY,20101019,112200,61.35,61.38,61.35,61.37
NZDJPY,20101019,112300,61.38,61.38,61.38,61.38
NZDJPY,20101019,112400,61.37,61.38,61.37,61.38
NZDJPY,20101019,112500,61.38,61.38,61.35,61.35
NZDJPY,20101019,112600,61.34,61.35,61.33,61.33
NZDJPY,20101019,112700,61.34,61.34,61.34,61.34
NZDJPY,20101019,112800,61.35,61.38,61.35,61.38
NZDJPY,20101019,112900,61.37,61.39,61.37,61.39
NZDJPY,20101019,113000,61.39,61.40,61.39,61.40
NZDJPY,20101019,113100,61.39,61.39,61.35,61.35
NZDJPY,20101019,113200,61.37,61.37,61.36,61.37
NZDJPY,20101019,113300,61.36,61.36,61.35,61.35
NZDJPY,20101019,113400,61.35,61.35,61.35,61.35
NZDJPY,20101019,113500,61.35,61.35,61.35,61.35
NZDJPY,20101019,113600,61.36,61.36,61.36,61.36
NZDJPY,20101019,113700,61.37,61.37,61.37,61.37
NZDJPY,20101019,113800,61.37,61.37,61.36,61.37
NZDJPY,20101019,113900,61.38,61.38,61.38,61.38
NZDJPY,20101019,114000,61.38,61.38,61.38,61.38
NZDJPY,20101019,114100,61.39,61.41,61.39,61.40
NZDJPY,20101019,114200,61.41,61.41,61.40,61.40
NZDJPY,20101019,114300,61.40,61.40,61.39,61.39
NZDJPY,20101019,114400,61.39,61.39,61.39,61.39
NZDJPY,20101019,114500,61.39,61.39,61.39,61.39
NZDJPY,20101019,114600,61.38,61.38,61.36,61.36
NZDJPY,20101019,114700,61.35,61.35,61.34,61.35
NZDJPY,20101019,114800,61.34,61.34,61.34,61.34
NZDJPY,20101019,114900,61.34,61.34,61.34,61.34
NZDJPY,20101019,115000,61.34,61.34,61.33,61.33
NZDJPY,20101019,115100,61.34,61.34,61.33,61.33
NZDJPY,20101019,115200,61.33,61.33,61.33,61.33
NZDJPY,20101019,115300,61.32,61.33,61.32,61.32
NZDJPY,20101019,115400,61.31,61.33,61.31,61.33
NZDJPY,20101019,115500,61.34,61.35,61.34,61.35
NZDJPY,20101019,115600,61.34,61.35,61.34,61.34
NZDJPY,20101019,115700,61.35,61.36,61.35,61.35
NZDJPY,20101019,115800,61.36,61.36,61.36,61.36
NZDJPY,20101019,115900,61.35,61.36,61.35,61.36
NZDJPY,20101019,120000,61.35,61.35,61.35,61.35
NZDJPY,20101019,120100,61.36,61.37,61.36,61.36
NZDJPY,20101019,120200,61.35,61.35,61.34,61.34
NZDJPY,20101019,120300,61.33,61.34,61.33,61.33
NZDJPY,20101019,120400,61.33,61.34,61.33,61.34
NZDJPY,20101019,120500,61.33,61.34,61.33,61.33
NZDJPY,20101019,120600,61.32,61.32,61.31,61.31
NZDJPY,20101019,120700,61.30,61.30,61.27,61.29
NZDJPY,20101019,120800,61.30,61.32,61.29,61.31
NZDJPY,20101019,120900,61.30,61.31,61.29,61.31
NZDJPY,20101019,121000,61.30,61.30,61.30,61.30
NZDJPY,20101019,121100,61.30,61.31,61.30,61.31
NZDJPY,20101019,121200,61.31,61.31,61.31,61.31
NZDJPY,20101019,121300,61.30,61.32,61.30,61.32
NZDJPY,20101019,121400,61.31,61.31,61.29,61.30
NZDJPY,20101019,121500,61.30,61.30,61.30,61.30
NZDJPY,20101019,121600,61.29,61.29,61.29,61.29
NZDJPY,20101019,121700,61.28,61.31,61.28,61.31
NZDJPY,20101019,121800,61.32,61.33,61.32,61.33
NZDJPY,20101019,121900,61.34,61.34,61.31,61.31
NZDJPY,20101019,122000,61.30,61.31,61.28,61.28
NZDJPY,20101019,122100,61.29,61.31,61.29,61.30
NZDJPY,20101019,122200,61.29,61.29,61.26,61.26
NZDJPY,20101019,122300,61.27,61.27,61.26,61.27
NZDJPY,20101019,122400,61.28,61.28,61.28,61.28
NZDJPY,20101019,122500,61.28,61.28,61.28,61.28
NZDJPY,20101019,122600,61.27,61.27,61.27,61.27
NZDJPY,20101019,122700,61.27,61.29,61.27,61.28
NZDJPY,20101019,122800,61.29,61.30,61.29,61.30
NZDJPY,20101019,122900,61.29,61.29,61.29,61.29
NZDJPY,20101019,123000,61.29,61.31,61.29,61.31
NZDJPY,20101019,123100,61.31,61.32,61.31,61.32
NZDJPY,20101019,123200,61.33,61.34,61.32,61.34
NZDJPY,20101019,123300,61.33,61.33,61.33,61.33
NZDJPY,20101019,123400,61.32,61.33,61.32,61.33
NZDJPY,20101019,123500,61.32,61.33,61.32,61.33
NZDJPY,20101019,123600,61.33,61.33,61.32,61.32
NZDJPY,20101019,123700,61.31,61.34,61.31,61.34
NZDJPY,20101019,123800,61.35,61.36,61.35,61.36
NZDJPY,20101019,123900,61.35,61.36,61.35,61.36
NZDJPY,20101019,124000,61.35,61.36,61.35,61.36
NZDJPY,20101019,124100,61.35,61.35,61.35,61.35
NZDJPY,20101019,124200,61.34,61.34,61.34,61.34
NZDJPY,20101019,124300,61.35,61.36,61.35,61.36
NZDJPY,20101019,124400,61.37,61.39,61.37,61.39
NZDJPY,20101019,124500,61.40,61.42,61.39,61.42
NZDJPY,20101019,124600,61.41,61.41,61.39,61.39
NZDJPY,20101019,124700,61.38,61.40,61.38,61.40
NZDJPY,20101019,124800,61.40,61.40,61.39,61.40
NZDJPY,20101019,124900,61.39,61.39,61.39,61.39
NZDJPY,20101019,125000,61.40,61.41,61.40,61.41
NZDJPY,20101019,125100,61.40,61.41,61.40,61.41
NZDJPY,20101019,125200,61.40,61.40,61.39,61.39
NZDJPY,20101019,125300,61.39,61.39,61.38,61.38
NZDJPY,20101019,125400,61.37,61.37,61.37,61.37
NZDJPY,20101019,125500,61.36,61.36,61.34,61.34
NZDJPY,20101019,125600,61.34,61.34,61.33,61.33
NZDJPY,20101019,125700,61.34,61.34,61.32,61.32
NZDJPY,20101019,125800,61.31,61.32,61.31,61.31
NZDJPY,20101019,125900,61.31,61.31,61.31,61.31
NZDJPY,20101019,130000,61.31,61.31,61.29,61.29
NZDJPY,20101019,130100,61.28,61.29,61.27,61.29
NZDJPY,20101019,130200,61.28,61.29,61.28,61.29
NZDJPY,20101019,130300,61.30,61.30,61.23,61.23
NZDJPY,20101019,130400,61.21,61.21,61.10,61.12
NZDJPY,20101019,130500,61.17,61.20,61.13,61.15
NZDJPY,20101019,130600,61.16,61.16,61.13,61.13
NZDJPY,20101019,130700,61.12,61.19,61.11,61.19
NZDJPY,20101019,130800,61.20,61.26,61.20,61.26
NZDJPY,20101019,130900,61.27,61.27,61.24,61.24
NZDJPY,20101019,131000,61.25,61.25,61.20,61.22
NZDJPY,20101019,131100,61.23,61.23,61.16,61.16
NZDJPY,20101019,131200,61.15,61.15,61.13,61.13
NZDJPY,20101019,131300,61.12,61.13,61.09,61.12
NZDJPY,20101019,131400,61.11,61.16,61.11,61.16
NZDJPY,20101019,131500,61.15,61.21,61.15,61.20
NZDJPY,20101019,131600,61.19,61.20,61.19,61.20
NZDJPY,20101019,131700,61.19,61.21,61.18,61.18
NZDJPY,20101019,131800,61.17,61.17,61.09,61.09
NZDJPY,20101019,131900,61.10,61.12,61.10,61.12
NZDJPY,20101019,132000,61.13,61.17,61.13,61.17
NZDJPY,20101019,132100,61.16,61.16,61.15,61.16
NZDJPY,20101019,132200,61.15,61.19,61.14,61.19
NZDJPY,20101019,132300,61.18,61.18,61.14,61.14
NZDJPY,20101019,132400,61.15,61.20,61.15,61.20
NZDJPY,20101019,132500,61.19,61.21,61.19,61.21
NZDJPY,20101019,132600,61.22,61.24,61.21,61.21
NZDJPY,20101019,132700,61.20,61.20,61.19,61.19
NZDJPY,20101019,132800,61.18,61.18,61.12,61.17
NZDJPY,20101019,132900,61.16,61.19,61.16,61.18
NZDJPY,20101019,133000,61.19,61.19,61.15,61.17
NZDJPY,20101019,133100,61.18,61.19,61.17,61.18
NZDJPY,20101019,133200,61.19,61.19,61.17,61.17
NZDJPY,20101019,133300,61.18,61.20,61.18,61.19
NZDJPY,20101019,133400,61.20,61.24,61.19,61.23
NZDJPY,20101019,133500,61.22,61.23,61.22,61.22
NZDJPY,20101019,133600,61.23,61.23,61.21,61.21
NZDJPY,20101019,133700,61.22,61.24,61.22,61.24
NZDJPY,20101019,133800,61.23,61.23,61.22,61.22
NZDJPY,20101019,133900,61.23,61.23,61.19,61.19
NZDJPY,20101019,134000,61.20,61.22,61.20,61.22
NZDJPY,20101019,134100,61.21,61.22,61.21,61.21
NZDJPY,20101019,134200,61.20,61.20,61.18,61.18
NZDJPY,20101019,134300,61.19,61.19,61.17,61.17
NZDJPY,20101019,134400,61.18,61.19,61.17,61.18
NZDJPY,20101019,134500,61.17,61.18,61.16,61.17
NZDJPY,20101019,134600,61.18,61.20,61.17,61.20
NZDJPY,20101019,134700,61.19,61.20,61.17,61.18
NZDJPY,20101019,134800,61.17,61.17,61.12,61.12
NZDJPY,20101019,134900,61.13,61.13,61.11,61.12
NZDJPY,20101019,135000,61.11,61.12,61.10,61.11
NZDJPY,20101019,135100,61.10,61.10,61.08,61.10
NZDJPY,20101019,135200,61.09,61.14,61.08,61.11
NZDJPY,20101019,135300,61.10,61.12,61.10,61.12
NZDJPY,20101019,135400,61.13,61.14,61.12,61.12
NZDJPY,20101019,135500,61.13,61.13,61.09,61.09
NZDJPY,20101019,135600,61.08,61.09,61.07,61.09
NZDJPY,20101019,135700,61.10,61.10,61.09,61.09
NZDJPY,20101019,135800,61.08,61.09,61.08,61.09
NZDJPY,20101019,135900,61.08,61.12,61.08,61.12
NZDJPY,20101019,140000,61.13,61.16,61.13,61.14
NZDJPY,20101019,140100,61.12,61.16,61.12,61.12
NZDJPY,20101019,140200,61.13,61.13,61.12,61.13
NZDJPY,20101019,140300,61.13,61.13,61.10,61.10
NZDJPY,20101019,140400,61.11,61.14,61.10,61.10
NZDJPY,20101019,140500,61.09,61.12,61.09,61.12
NZDJPY,20101019,140600,61.13,61.16,61.13,61.16
NZDJPY,20101019,140700,61.17,61.18,61.16,61.18
NZDJPY,20101019,140800,61.19,61.19,61.13,61.13
NZDJPY,20101019,140900,61.14,61.14,61.11,61.12
NZDJPY,20101019,141000,61.13,61.14,61.13,61.14
NZDJPY,20101019,141100,61.13,61.14,61.12,61.14
NZDJPY,20101019,141200,61.15,61.19,61.15,61.15
NZDJPY,20101019,141300,61.16,61.16,61.12,61.12
NZDJPY,20101019,141400,61.13,61.16,61.11,61.16
NZDJPY,20101019,141500,61.15,61.16,61.15,61.15
NZDJPY,20101019,141600,61.14,61.15,61.12,61.12
NZDJPY,20101019,141700,61.11,61.13,61.10,61.12
NZDJPY,20101019,141800,61.13,61.13,61.12,61.12
NZDJPY,20101019,141900,61.13,61.13,61.13,61.13
NZDJPY,20101019,142000,61.12,61.13,61.09,61.09
NZDJPY,20101019,142100,61.08,61.11,61.07,61.11
NZDJPY,20101019,142200,61.12,61.12,61.10,61.10
NZDJPY,20101019,142300,61.11,61.14,61.10,61.14
NZDJPY,20101019,142400,61.13,61.15,61.11,61.15
NZDJPY,20101019,142500,61.13,61.13,61.11,61.12
NZDJPY,20101019,142600,61.14,61.18,61.13,61.15
NZDJPY,20101019,142700,61.14,61.14,61.14,61.14
NZDJPY,20101019,142800,61.14,61.14,61.13,61.14
NZDJPY,20101019,142900,61.13,61.14,61.12,61.14
NZDJPY,20101019,143000,61.13,61.13,61.11,61.11
NZDJPY,20101019,143100,61.10,61.17,61.10,61.17
NZDJPY,20101019,143200,61.16,61.16,61.13,61.13
NZDJPY,20101019,143300,61.15,61.16,61.13,61.16
NZDJPY,20101019,143400,61.15,61.15,61.11,61.11
NZDJPY,20101019,143500,61.10,61.12,61.09,61.10
NZDJPY,20101019,143600,61.09,61.09,61.05,61.07
NZDJPY,20101019,143700,61.08,61.08,61.07,61.08
NZDJPY,20101019,143800,61.09,61.11,61.09,61.10
NZDJPY,20101019,143900,61.09,61.10,61.06,61.07
NZDJPY,20101019,144000,61.08,61.08,61.08,61.08
NZDJPY,20101019,144100,61.09,61.10,61.08,61.10
NZDJPY,20101019,144200,61.11,61.11,61.09,61.09
NZDJPY,20101019,144300,61.09,61.09,61.09,61.09
NZDJPY,20101019,144400,61.08,61.09,61.07,61.09
NZDJPY,20101019,144500,61.09,61.09,61.09,61.09
NZDJPY,20101019,144600,61.10,61.10,61.09,61.09
NZDJPY,20101019,144700,61.10,61.12,61.10,61.12
NZDJPY,20101019,144800,61.13,61.13,61.12,61.12
NZDJPY,20101019,144900,61.11,61.12,61.10,61.10
NZDJPY,20101019,145000,61.11,61.11,61.11,61.11
NZDJPY,20101019,145100,61.12,61.13,61.10,61.10
NZDJPY,20101019,145200,61.09,61.10,61.09,61.09
NZDJPY,20101019,145300,61.08,61.08,61.03,61.03
NZDJPY,20101019,145400,61.04,61.05,61.03,61.04
NZDJPY,20101019,145500,61.03,61.04,61.03,61.04
NZDJPY,20101019,145600,61.05,61.07,61.04,61.07
NZDJPY,20101019,145700,61.08,61.08,61.05,61.05
NZDJPY,20101019,145800,61.04,61.07,61.04,61.05
NZDJPY,20101019,145900,61.06,61.07,61.06,61.06
NZDJPY,20101019,150000,61.05,61.06,61.05,61.05
NZDJPY,20101019,150100,61.06,61.06,61.04,61.06
NZDJPY,20101019,150200,61.05,61.05,61.01,61.04
NZDJPY,20101019,150300,61.03,61.05,61.00,61.00
NZDJPY,20101019,150400,60.99,61.02,60.99,61.01
NZDJPY,20101019,150500,61.02,61.02,60.99,60.99
NZDJPY,20101019,150600,60.98,61.01,60.97,60.98
NZDJPY,20101019,150700,60.97,61.00,60.97,61.00
NZDJPY,20101019,150800,61.02,61.04,61.01,61.04
NZDJPY,20101019,150900,61.03,61.03,60.98,60.98
NZDJPY,20101019,151000,60.97,60.98,60.96,60.97
NZDJPY,20101019,151100,60.98,60.98,60.94,60.94
NZDJPY,20101019,151200,60.92,60.92,60.90,60.91
NZDJPY,20101019,151300,60.92,60.92,60.88,60.91
NZDJPY,20101019,151400,60.90,60.91,60.89,60.91
NZDJPY,20101019,151500,60.93,60.95,60.93,60.94
NZDJPY,20101019,151600,60.93,60.96,60.93,60.96
NZDJPY,20101019,151700,60.95,60.95,60.94,60.95
NZDJPY,20101019,151800,60.96,60.96,60.94,60.94
NZDJPY,20101019,151900,60.95,60.97,60.95,60.95
NZDJPY,20101019,152000,60.96,60.99,60.95,60.99
NZDJPY,20101019,152100,61.00,61.01,60.99,61.01
NZDJPY,20101019,152200,61.02,61.02,60.94,60.94
NZDJPY,20101019,152300,60.92,60.94,60.92,60.92
NZDJPY,20101019,152400,60.91,60.94,60.90,60.94
NZDJPY,20101019,152500,60.95,60.96,60.90,60.90
NZDJPY,20101019,152600,60.91,60.94,60.91,60.94
NZDJPY,20101019,152700,60.95,60.95,60.94,60.94
NZDJPY,20101019,152800,60.93,60.93,60.90,60.90
NZDJPY,20101019,152900,60.89,60.89,60.86,60.86
NZDJPY,20101019,153000,60.87,60.94,60.87,60.93
NZDJPY,20101019,153100,60.94,60.94,60.92,60.92
NZDJPY,20101019,153200,60.91,60.93,60.91,60.92
NZDJPY,20101019,153300,60.93,60.95,60.93,60.95
NZDJPY,20101019,153400,60.96,60.96,60.90,60.91
NZDJPY,20101019,153500,60.92,60.97,60.91,60.95
NZDJPY,20101019,153600,60.94,60.95,60.94,60.94
NZDJPY,20101019,153700,60.93,60.95,60.92,60.93
NZDJPY,20101019,153800,60.94,60.99,60.94,60.99
NZDJPY,20101019,153900,60.98,61.00,60.98,61.00
NZDJPY,20101019,154000,60.99,61.00,60.97,60.97
NZDJPY,20101019,154100,60.98,60.99,60.97,60.98
NZDJPY,20101019,154200,60.99,61.00,60.98,60.99
NZDJPY,20101019,154300,60.98,60.98,60.98,60.98
NZDJPY,20101019,154400,60.97,60.98,60.96,60.96
NZDJPY,20101019,154500,60.97,60.97,60.95,60.95
NZDJPY,20101019,154600,60.96,60.98,60.96,60.97
NZDJPY,20101019,154700,60.96,60.98,60.96,60.98
NZDJPY,20101019,154800,60.99,60.99,60.96,60.96
NZDJPY,20101019,154900,60.97,60.97,60.94,60.95
NZDJPY,20101019,155000,60.96,61.01,60.96,60.98
NZDJPY,20101019,155100,60.97,60.98,60.96,60.96
NZDJPY,20101019,155200,60.95,60.96,60.94,60.94
NZDJPY,20101019,155300,60.93,60.99,60.93,60.99
NZDJPY,20101019,155400,60.98,61.00,60.97,61.00
NZDJPY,20101019,155500,60.99,61.01,60.97,60.97
NZDJPY,20101019,155600,60.98,61.00,60.97,61.00
NZDJPY,20101019,155700,61.01,61.05,61.01,61.05
NZDJPY,20101019,155800,61.06,61.08,61.06,61.08
NZDJPY,20101019,155900,61.07,61.07,61.05,61.06
NZDJPY,20101019,160000,61.06,61.08,61.06,61.07
NZDJPY,20101019,160100,61.08,61.08,61.04,61.07
NZDJPY,20101019,160200,61.08,61.08,61.07,61.08
NZDJPY,20101019,160300,61.09,61.10,61.08,61.10
NZDJPY,20101019,160400,61.09,61.10,61.09,61.10
NZDJPY,20101019,160500,61.11,61.12,61.10,61.10
NZDJPY,20101019,160600,61.09,61.10,61.08,61.08
NZDJPY,20101019,160700,61.07,61.09,61.07,61.08
NZDJPY,20101019,160800,61.07,61.08,61.07,61.07
NZDJPY,20101019,160900,61.06,61.10,61.06,61.10
NZDJPY,20101019,161000,61.09,61.09,61.08,61.09
NZDJPY,20101019,161100,61.10,61.11,61.09,61.10
NZDJPY,20101019,161200,61.09,61.11,61.09,61.10
NZDJPY,20101019,161300,61.11,61.12,61.11,61.12
NZDJPY,20101019,161400,61.13,61.13,61.12,61.12
NZDJPY,20101019,161500,61.11,61.11,61.08,61.09
NZDJPY,20101019,161600,61.09,61.09,61.07,61.08
NZDJPY,20101019,161700,61.07,61.09,61.06,61.09
NZDJPY,20101019,161800,61.10,61.10,61.09,61.10
NZDJPY,20101019,161900,61.12,61.12,61.09,61.09
NZDJPY,20101019,162000,61.10,61.11,61.09,61.10
NZDJPY,20101019,162100,61.09,61.09,61.07,61.07
NZDJPY,20101019,162200,61.06,61.07,61.06,61.07
NZDJPY,20101019,162300,61.08,61.09,61.07,61.09
NZDJPY,20101019,162400,61.08,61.09,61.06,61.06
NZDJPY,20101019,162500,61.07,61.08,61.07,61.07
NZDJPY,20101019,162600,61.06,61.08,61.06,61.08
NZDJPY,20101019,162700,61.07,61.09,61.07,61.09
NZDJPY,20101019,162800,61.08,61.08,61.07,61.08
NZDJPY,20101019,162900,61.07,61.07,61.06,61.06
NZDJPY,20101019,163000,61.06,61.12,61.06,61.10
NZDJPY,20101019,163100,61.11,61.12,61.11,61.11
NZDJPY,20101019,163200,61.10,61.14,61.10,61.14
NZDJPY,20101019,163300,61.15,61.15,61.13,61.13
NZDJPY,20101019,163400,61.12,61.13,61.11,61.13
NZDJPY,20101019,163500,61.14,61.14,61.12,61.12
NZDJPY,20101019,163600,61.13,61.13,61.13,61.13
NZDJPY,20101019,163700,61.13,61.13,61.11,61.11
NZDJPY,20101019,163800,61.12,61.12,61.11,61.12
NZDJPY,20101019,163900,61.12,61.12,61.12,61.12
NZDJPY,20101019,164000,61.13,61.13,61.12,61.13
NZDJPY,20101019,164100,61.12,61.13,61.12,61.13
NZDJPY,20101019,164200,61.14,61.14,61.13,61.13
NZDJPY,20101019,164300,61.14,61.14,61.14,61.14
NZDJPY,20101019,164400,61.15,61.15,61.12,61.12
NZDJPY,20101019,164500,61.13,61.14,61.12,61.13
NZDJPY,20101019,164600,61.12,61.16,61.12,61.16
NZDJPY,20101019,164700,61.17,61.17,61.15,61.16
NZDJPY,20101019,164800,61.15,61.16,61.15,61.16
NZDJPY,20101019,164900,61.16,61.18,61.16,61.17
NZDJPY,20101019,165000,61.18,61.18,61.16,61.16
NZDJPY,20101019,165100,61.17,61.19,61.17,61.19
NZDJPY,20101019,165200,61.18,61.19,61.16,61.17
NZDJPY,20101019,165300,61.16,61.17,61.12,61.12
NZDJPY,20101019,165400,61.11,61.12,61.10,61.11
NZDJPY,20101019,165500,61.10,61.10,61.09,61.09
NZDJPY,20101019,165600,61.10,61.10,61.09,61.10
NZDJPY,20101019,165700,61.09,61.09,61.08,61.09
NZDJPY,20101019,165800,61.08,61.09,61.08,61.08
NZDJPY,20101019,165900,61.07,61.07,61.05,61.06
NZDJPY,20101019,170000,61.05,61.06,61.03,61.05
NZDJPY,20101019,170100,61.04,61.06,61.04,61.06
NZDJPY,20101019,170200,61.05,61.08,61.05,61.08
NZDJPY,20101019,170300,61.07,61.09,61.07,61.07
NZDJPY,20101019,170400,61.08,61.08,61.06,61.06
NZDJPY,20101019,170500,61.07,61.08,61.07,61.08
NZDJPY,20101019,170600,61.09,61.09,61.06,61.06
NZDJPY,20101019,170700,61.07,61.08,61.07,61.07
NZDJPY,20101019,170800,61.08,61.09,61.07,61.07
NZDJPY,20101019,170900,61.06,61.07,61.05,61.06
NZDJPY,20101019,171000,61.07,61.07,61.05,61.05
NZDJPY,20101019,171100,61.04,61.06,61.03,61.03
NZDJPY,20101019,171200,61.02,61.05,61.02,61.05
NZDJPY,20101019,171300,61.04,61.06,61.04,61.04
NZDJPY,20101019,171400,61.03,61.05,61.03,61.05
NZDJPY,20101019,171500,61.04,61.04,61.03,61.03
NZDJPY,20101019,171600,61.02,61.03,61.02,61.03
NZDJPY,20101019,171700,61.04,61.05,61.03,61.03
NZDJPY,20101019,171800,61.02,61.03,61.01,61.02
NZDJPY,20101019,171900,61.01,61.02,61.01,61.01
NZDJPY,20101019,172000,61.00,61.00,60.99,61.00
NZDJPY,20101019,172100,60.99,60.99,60.97,60.97
NZDJPY,20101019,172200,60.98,60.98,60.96,60.96
NZDJPY,20101019,172300,60.97,60.97,60.94,60.94
NZDJPY,20101019,172400,60.92,60.93,60.92,60.93
NZDJPY,20101019,172500,60.94,60.95,60.94,60.95
NZDJPY,20101019,172600,60.94,60.98,60.94,60.98
NZDJPY,20101019,172700,60.98,60.99,60.98,60.99
NZDJPY,20101019,172800,61.00,61.02,61.00,61.01
NZDJPY,20101019,172900,60.99,60.99,60.97,60.97
NZDJPY,20101019,173000,60.96,60.97,60.95,60.97
NZDJPY,20101019,173100,60.98,61.00,60.98,60.98
NZDJPY,20101019,173200,60.98,60.99,60.98,60.99
NZDJPY,20101019,173300,60.98,60.98,60.95,60.95
NZDJPY,20101019,173400,60.96,60.96,60.94,60.95
NZDJPY,20101019,173500,60.96,60.97,60.95,60.96
NZDJPY,20101019,173600,60.97,60.97,60.96,60.96
NZDJPY,20101019,173700,60.97,60.99,60.97,60.99
NZDJPY,20101019,173800,60.99,60.99,60.96,60.96
NZDJPY,20101019,173900,60.95,60.96,60.95,60.96
NZDJPY,20101019,174000,60.97,60.98,60.97,60.97
NZDJPY,20101019,174100,60.96,60.96,60.96,60.96
NZDJPY,20101019,174200,60.96,60.97,60.96,60.97
NZDJPY,20101019,174300,60.96,60.96,60.95,60.96
NZDJPY,20101019,174400,60.95,60.96,60.95,60.96
NZDJPY,20101019,174500,60.95,60.96,60.94,60.94
NZDJPY,20101019,174600,60.95,60.96,60.94,60.94
NZDJPY,20101019,174700,60.93,60.94,60.93,60.94
NZDJPY,20101019,174800,60.96,61.03,60.96,61.03
NZDJPY,20101019,174900,61.04,61.04,61.03,61.04
NZDJPY,20101019,175000,61.05,61.06,61.04,61.04
NZDJPY,20101019,175100,61.05,61.05,61.05,61.05
NZDJPY,20101019,175200,61.05,61.06,61.04,61.06
NZDJPY,20101019,175300,61.05,61.05,61.05,61.05
NZDJPY,20101019,175400,61.05,61.06,61.05,61.06
NZDJPY,20101019,175600,61.06,61.07,61.06,61.07
NZDJPY,20101019,175700,61.06,61.08,61.06,61.07
NZDJPY,20101019,175800,61.08,61.10,61.08,61.10
NZDJPY,20101019,175900,61.09,61.10,61.09,61.09
NZDJPY,20101019,180000,61.10,61.10,61.08,61.09
NZDJPY,20101019,180100,61.08,61.11,61.08,61.11
NZDJPY,20101019,180300,61.11,61.11,61.09,61.09
NZDJPY,20101019,180400,61.08,61.08,61.08,61.08
NZDJPY,20101019,180500,61.09,61.09,61.08,61.08
NZDJPY,20101019,180600,61.08,61.09,61.08,61.08
NZDJPY,20101019,180700,61.07,61.08,61.06,61.06
NZDJPY,20101019,180800,61.07,61.07,61.04,61.04
NZDJPY,20101019,180900,61.03,61.03,61.01,61.01
NZDJPY,20101019,181100,61.01,61.01,61.00,61.01
NZDJPY,20101019,181200,61.02,61.02,61.00,61.00
NZDJPY,20101019,181300,61.01,61.01,61.00,61.00
NZDJPY,20101019,181400,61.01,61.01,61.00,61.01
NZDJPY,20101019,181500,61.00,61.01,61.00,61.01
NZDJPY,20101019,181600,61.00,61.01,61.00,61.01
NZDJPY,20101019,181700,61.01,61.01,61.01,61.01
NZDJPY,20101019,181800,61.01,61.01,61.00,61.01
NZDJPY,20101019,181900,61.02,61.03,61.02,61.03
NZDJPY,20101019,182000,61.02,61.02,61.02,61.02
NZDJPY,20101019,182100,61.01,61.03,61.01,61.03
NZDJPY,20101019,182200,61.04,61.04,61.03,61.03
NZDJPY,20101019,182300,61.02,61.02,61.02,61.02
NZDJPY,20101019,182400,61.02,61.02,61.02,61.02
NZDJPY,20101019,182500,61.03,61.03,61.02,61.03
NZDJPY,20101019,182600,61.02,61.02,61.02,61.02
NZDJPY,20101019,182700,61.01,61.02,61.01,61.02
NZDJPY,20101019,182800,61.02,61.02,61.02,61.02
NZDJPY,20101019,182900,61.02,61.02,61.02,61.02
NZDJPY,20101019,183000,61.02,61.02,61.01,61.01
NZDJPY,20101019,183100,61.02,61.04,61.02,61.04
NZDJPY,20101019,183200,61.05,61.05,61.03,61.04
NZDJPY,20101019,183300,61.03,61.04,61.03,61.04
NZDJPY,20101019,183400,61.03,61.04,61.03,61.04
NZDJPY,20101019,183500,61.03,61.03,61.03,61.03
NZDJPY,20101019,183600,61.02,61.02,61.02,61.02
NZDJPY,20101019,183700,61.01,61.03,61.01,61.02
NZDJPY,20101019,183800,61.01,61.01,61.00,61.00
NZDJPY,20101019,183900,60.99,61.02,60.99,61.02
NZDJPY,20101019,184000,61.01,61.01,61.00,61.00
NZDJPY,20101019,184100,61.01,61.01,61.01,61.01
NZDJPY,20101019,184200,61.01,61.01,61.01,61.01
NZDJPY,20101019,184300,61.00,61.02,61.00,61.02
NZDJPY,20101019,184400,61.01,61.03,61.01,61.03
NZDJPY,20101019,184500,61.03,61.04,61.03,61.04
NZDJPY,20101019,184600,61.05,61.05,61.03,61.03
NZDJPY,20101019,184700,61.02,61.03,61.00,61.00
NZDJPY,20101019,184800,61.01,61.02,60.99,61.02
NZDJPY,20101019,184900,61.01,61.02,61.01,61.01
NZDJPY,20101019,185000,61.00,61.00,61.00,61.00
NZDJPY,20101019,185100,60.99,61.00,60.99,61.00
NZDJPY,20101019,185200,61.00,61.00,61.00,61.00
NZDJPY,20101019,185300,60.99,60.99,60.97,60.97
NZDJPY,20101019,185400,60.97,60.97,60.96,60.97
NZDJPY,20101019,185500,60.98,60.99,60.98,60.99
NZDJPY,20101019,185600,60.98,60.99,60.98,60.99
NZDJPY,20101019,185700,60.99,60.99,60.98,60.98
NZDJPY,20101019,185800,60.99,61.00,60.99,61.00
NZDJPY,20101019,185900,60.99,60.99,60.99,60.99
NZDJPY,20101019,190000,61.00,61.01,60.99,61.00
NZDJPY,20101019,190100,61.00,61.01,61.00,61.01
NZDJPY,20101019,190200,61.02,61.02,61.02,61.02
NZDJPY,20101019,190300,61.02,61.02,61.02,61.02
NZDJPY,20101019,190400,61.02,61.02,61.02,61.02
NZDJPY,20101019,190500,61.01,61.02,61.01,61.02
NZDJPY,20101019,190600,61.03,61.03,61.03,61.03
NZDJPY,20101019,190700,61.03,61.03,61.02,61.03
NZDJPY,20101019,190800,61.02,61.02,61.02,61.02
NZDJPY,20101019,190900,61.01,61.01,61.00,61.00
NZDJPY,20101019,191000,61.01,61.01,60.99,61.00
NZDJPY,20101019,191100,60.99,60.99,60.99,60.99
NZDJPY,20101019,191200,60.98,61.00,60.98,60.99
NZDJPY,20101019,191300,60.98,60.99,60.96,60.96
NZDJPY,20101019,191400,60.95,60.97,60.95,60.97
NZDJPY,20101019,191500,60.96,60.97,60.96,60.97
NZDJPY,20101019,191600,60.97,60.97,60.97,60.97
NZDJPY,20101019,191700,60.95,60.99,60.95,60.99
NZDJPY,20101019,191800,60.99,60.99,60.99,60.99
NZDJPY,20101019,191900,61.00,61.00,60.99,60.99
NZDJPY,20101019,192000,61.00,61.01,61.00,61.01
NZDJPY,20101019,192100,61.00,61.00,60.99,60.99
NZDJPY,20101019,192200,60.99,60.99,60.98,60.98
NZDJPY,20101019,192300,60.98,60.99,60.98,60.98
NZDJPY,20101019,192400,60.97,60.97,60.96,60.96
NZDJPY,20101019,192500,60.96,60.96,60.95,60.95
NZDJPY,20101019,192600,60.96,60.96,60.92,60.92
NZDJPY,20101019,192700,60.93,60.93,60.91,60.91
NZDJPY,20101019,192800,60.90,60.93,60.90,60.93
NZDJPY,20101019,192900,60.94,60.95,60.94,60.95
NZDJPY,20101019,193000,60.96,60.97,60.96,60.97
NZDJPY,20101019,193100,60.96,60.96,60.96,60.96
NZDJPY,20101019,193200,60.96,60.97,60.96,60.96
NZDJPY,20101019,193300,60.97,61.01,60.97,61.01
NZDJPY,20101019,193400,61.00,61.00,60.96,60.96
NZDJPY,20101019,193500,60.97,60.97,60.96,60.96
NZDJPY,20101019,193600,60.97,60.98,60.97,60.98
NZDJPY,20101019,193700,60.97,60.97,60.97,60.97
NZDJPY,20101019,193800,60.97,60.99,60.97,60.99
NZDJPY,20101019,193900,60.98,60.98,60.97,60.97
NZDJPY,20101019,194000,60.98,60.99,60.96,60.96
NZDJPY,20101019,194100,60.95,60.95,60.95,60.95
NZDJPY,20101019,194200,60.95,60.95,60.94,60.94
NZDJPY,20101019,194300,60.94,60.94,60.93,60.94
NZDJPY,20101019,194400,60.94,60.94,60.94,60.94
NZDJPY,20101019,194500,60.93,60.94,60.93,60.93
NZDJPY,20101019,194600,60.92,60.92,60.88,60.89
NZDJPY,20101019,194700,60.90,60.91,60.89,60.91
NZDJPY,20101019,194800,60.92,60.92,60.91,60.91
NZDJPY,20101019,194900,60.92,60.93,60.92,60.92
NZDJPY,20101019,195000,60.93,60.93,60.91,60.91
NZDJPY,20101019,195100,60.92,60.92,60.91,60.91
NZDJPY,20101019,195200,60.90,60.91,60.90,60.91
NZDJPY,20101019,195300,60.90,60.91,60.88,60.88
NZDJPY,20101019,195400,60.87,60.88,60.87,60.88
NZDJPY,20101019,195500,60.88,60.88,60.87,60.87
NZDJPY,20101019,195600,60.86,60.86,60.85,60.86
NZDJPY,20101019,195700,60.86,60.86,60.84,60.84
NZDJPY,20101019,195800,60.83,60.83,60.82,60.82
NZDJPY,20101019,195900,60.81,60.81,60.80,60.80
NZDJPY,20101019,200000,60.80,60.81,60.80,60.81
NZDJPY,20101019,200100,60.81,60.82,60.81,60.82
NZDJPY,20101019,200200,60.81,60.81,60.79,60.79
NZDJPY,20101019,200300,60.78,60.78,60.75,60.75
NZDJPY,20101019,200400,60.74,60.74,60.71,60.71
NZDJPY,20101019,200500,60.70,60.70,60.63,60.63
NZDJPY,20101019,200600,60.62,60.64,60.61,60.63
NZDJPY,20101019,200700,60.62,60.66,60.62,60.66
NZDJPY,20101019,200800,60.67,60.67,60.64,60.64
NZDJPY,20101019,200900,60.63,60.63,60.60,60.62
NZDJPY,20101019,201000,60.61,60.62,60.59,60.59
NZDJPY,20101019,201100,60.60,60.62,60.59,60.62
NZDJPY,20101019,201200,60.61,60.65,60.61,60.65
NZDJPY,20101019,201300,60.66,60.69,60.65,60.69
NZDJPY,20101019,201400,60.70,60.74,60.69,60.69
NZDJPY,20101019,201500,60.70,60.73,60.69,60.73
NZDJPY,20101019,201600,60.74,60.75,60.74,60.74
NZDJPY,20101019,201700,60.75,60.76,60.74,60.75
NZDJPY,20101019,201800,60.74,60.77,60.74,60.77
NZDJPY,20101019,201900,60.76,60.76,60.75,60.76
NZDJPY,20101019,202000,60.75,60.75,60.73,60.73
NZDJPY,20101019,202100,60.74,60.74,60.73,60.74
NZDJPY,20101019,202200,60.73,60.74,60.72,60.72
NZDJPY,20101019,202300,60.72,60.72,60.72,60.72
NZDJPY,20101019,202400,60.73,60.73,60.71,60.71
NZDJPY,20101019,202500,60.69,60.70,60.66,60.66
NZDJPY,20101019,202600,60.65,60.66,60.62,60.62
NZDJPY,20101019,202700,60.63,60.65,60.63,60.65
NZDJPY,20101019,202800,60.64,60.65,60.59,60.60
NZDJPY,20101019,202900,60.61,60.66,60.61,60.66
NZDJPY,20101019,203000,60.65,60.65,60.62,60.64
NZDJPY,20101019,203100,60.63,60.64,60.62,60.62
NZDJPY,20101019,203200,60.63,60.63,60.63,60.63
NZDJPY,20101019,203300,60.62,60.64,60.61,60.61
NZDJPY,20101019,203400,60.62,60.66,60.62,60.65
NZDJPY,20101019,203500,60.66,60.66,60.66,60.66
NZDJPY,20101019,203600,60.67,60.68,60.67,60.68
NZDJPY,20101019,203700,60.69,60.71,60.69,60.70
NZDJPY,20101019,203800,60.71,60.71,60.70,60.70
NZDJPY,20101019,203900,60.70,60.70,60.69,60.69
NZDJPY,20101019,204000,60.70,60.70,60.69,60.70
NZDJPY,20101019,204100,60.71,60.72,60.71,60.71
NZDJPY,20101019,204200,60.70,60.70,60.70,60.70
NZDJPY,20101019,204300,60.70,60.70,60.69,60.70
NZDJPY,20101019,204400,60.69,60.69,60.67,60.67
NZDJPY,20101019,204500,60.67,60.67,60.67,60.67
NZDJPY,20101019,204600,60.67,60.67,60.67,60.67
NZDJPY,20101019,204700,60.66,60.68,60.66,60.68
NZDJPY,20101019,204800,60.69,60.70,60.69,60.70
NZDJPY,20101019,204900,60.69,60.71,60.69,60.69
NZDJPY,20101019,205000,60.70,60.73,60.70,60.72
NZDJPY,20101019,205100,60.71,60.71,60.69,60.70
NZDJPY,20101019,205200,60.71,60.71,60.70,60.70
NZDJPY,20101019,205300,60.69,60.70,60.69,60.70
NZDJPY,20101019,205400,60.69,60.69,60.69,60.69
NZDJPY,20101019,205500,60.69,60.71,60.69,60.71
NZDJPY,20101019,205600,60.72,60.72,60.70,60.71
NZDJPY,20101019,205700,60.72,60.72,60.71,60.72
NZDJPY,20101019,205800,60.72,60.72,60.72,60.72
NZDJPY,20101019,205900,60.73,60.73,60.67,60.67
NZDJPY,20101019,210000,60.68,60.68,60.66,60.66
NZDJPY,20101019,210100,60.67,60.67,60.67,60.67
NZDJPY,20101019,210200,60.67,60.70,60.67,60.69
NZDJPY,20101019,210300,60.70,60.70,60.68,60.68
NZDJPY,20101019,210400,60.67,60.67,60.65,60.66
NZDJPY,20101019,210500,60.67,60.68,60.67,60.67
NZDJPY,20101019,210600,60.66,60.67,60.66,60.67
NZDJPY,20101019,210700,60.66,60.67,60.66,60.66
NZDJPY,20101019,210800,60.65,60.65,60.63,60.65
NZDJPY,20101019,210900,60.66,60.68,60.65,60.68
NZDJPY,20101019,211000,60.69,60.70,60.69,60.69
NZDJPY,20101019,211100,60.68,60.68,60.65,60.67
NZDJPY,20101019,211200,60.68,60.68,60.67,60.67
NZDJPY,20101019,211300,60.66,60.66,60.62,60.62
NZDJPY,20101019,211400,60.63,60.65,60.63,60.65
NZDJPY,20101019,211500,60.64,60.66,60.64,60.66
NZDJPY,20101019,211600,60.67,60.67,60.66,60.66
NZDJPY,20101019,211700,60.67,60.67,60.67,60.67
NZDJPY,20101019,211800,60.68,60.68,60.67,60.67
NZDJPY,20101019,211900,60.67,60.67,60.66,60.66
NZDJPY,20101019,212000,60.65,60.65,60.65,60.65
NZDJPY,20101019,212100,60.64,60.64,60.64,60.64
NZDJPY,20101019,212200,60.65,60.65,60.64,60.65
NZDJPY,20101019,212300,60.64,60.64,60.63,60.63
NZDJPY,20101019,212400,60.64,60.65,60.62,60.62
NZDJPY,20101019,212500,60.60,60.60,60.57,60.57
NZDJPY,20101019,212600,60.58,60.58,60.58,60.58
NZDJPY,20101019,212700,60.59,60.59,60.57,60.58
NZDJPY,20101019,212800,60.57,60.57,60.56,60.56
NZDJPY,20101019,212900,60.55,60.57,60.53,60.56
NZDJPY,20101019,213000,60.56,60.56,60.56,60.56
NZDJPY,20101019,213100,60.57,60.57,60.56,60.56
NZDJPY,20101019,213200,60.57,60.59,60.57,60.59
NZDJPY,20101019,213300,60.58,60.59,60.58,60.59
NZDJPY,20101019,213400,60.60,60.61,60.60,60.60
NZDJPY,20101019,213500,60.61,60.62,60.60,60.62
NZDJPY,20101019,213600,60.61,60.63,60.60,60.63
NZDJPY,20101019,213700,60.63,60.63,60.63,60.63
NZDJPY,20101019,213800,60.64,60.64,60.63,60.63
NZDJPY,20101019,213900,60.63,60.65,60.63,60.65
NZDJPY,20101019,214000,60.66,60.66,60.65,60.65
NZDJPY,20101019,214100,60.64,60.65,60.64,60.65
NZDJPY,20101019,214200,60.66,60.66,60.63,60.64
NZDJPY,20101019,214300,60.65,60.65,60.65,60.65
NZDJPY,20101019,214400,60.65,60.65,60.64,60.65
NZDJPY,20101019,214500,60.65,60.65,60.65,60.65
NZDJPY,20101019,214600,60.64,60.66,60.64,60.66
NZDJPY,20101019,214700,60.66,60.66,60.66,60.66
NZDJPY,20101019,214800,60.66,60.66,60.65,60.65
NZDJPY,20101019,214900,60.66,60.66,60.65,60.65
NZDJPY,20101019,215000,60.65,60.66,60.65,60.66
NZDJPY,20101019,215100,60.66,60.66,60.66,60.66
NZDJPY,20101019,215200,60.66,60.66,60.66,60.66
NZDJPY,20101019,215300,60.66,60.66,60.66,60.66
NZDJPY,20101019,215400,60.67,60.67,60.67,60.67
NZDJPY,20101019,215500,60.66,60.66,60.66,60.66
NZDJPY,20101019,215600,60.66,60.69,60.66,60.68
NZDJPY,20101019,215700,60.69,60.69,60.68,60.68
NZDJPY,20101019,215800,60.68,60.68,60.68,60.68
NZDJPY,20101019,215900,60.69,60.69,60.67,60.67
NZDJPY,20101019,220000,60.66,60.66,60.65,60.65
NZDJPY,20101019,220100,60.66,60.66,60.65,60.65
NZDJPY,20101019,220200,60.65,60.66,60.65,60.66
NZDJPY,20101019,220300,60.66,60.66,60.66,60.66
NZDJPY,20101019,220400,60.66,60.66,60.66,60.66
NZDJPY,20101019,220500,60.66,60.67,60.66,60.67
NZDJPY,20101019,220600,60.68,60.70,60.68,60.70
NZDJPY,20101019,220700,60.71,60.74,60.69,60.74
NZDJPY,20101019,220800,60.73,60.74,60.73,60.73
NZDJPY,20101019,220900,60.73,60.74,60.73,60.74
NZDJPY,20101019,221000,60.73,60.74,60.73,60.74
NZDJPY,20101019,221100,60.75,60.75,60.74,60.74
NZDJPY,20101019,221200,60.74,60.74,60.73,60.73
NZDJPY,20101019,221300,60.74,60.74,60.74,60.74
NZDJPY,20101019,221400,60.74,60.74,60.74,60.74
NZDJPY,20101019,221500,60.75,60.75,60.74,60.75
NZDJPY,20101019,221600,60.75,60.75,60.75,60.75
NZDJPY,20101019,221700,60.76,60.77,60.76,60.77
NZDJPY,20101019,221800,60.78,60.78,60.78,60.78
NZDJPY,20101019,221900,60.78,60.78,60.78,60.78
NZDJPY,20101019,222000,60.79,60.79,60.78,60.78
NZDJPY,20101019,222100,60.77,60.77,60.76,60.76
NZDJPY,20101019,222200,60.76,60.76,60.76,60.76
NZDJPY,20101019,222300,60.77,60.77,60.76,60.77
NZDJPY,20101019,222400,60.77,60.77,60.77,60.77
NZDJPY,20101019,222500,60.76,60.77,60.76,60.76
NZDJPY,20101019,222600,60.77,60.77,60.76,60.76
NZDJPY,20101019,222700,60.75,60.75,60.75,60.75
NZDJPY,20101019,222800,60.75,60.76,60.74,60.74
NZDJPY,20101019,222900,60.73,60.74,60.73,60.74
NZDJPY,20101019,223000,60.74,60.74,60.74,60.74
NZDJPY,20101019,223100,60.75,60.75,60.74,60.74
NZDJPY,20101019,223200,60.74,60.74,60.74,60.74
NZDJPY,20101019,223300,60.75,60.75,60.74,60.74
NZDJPY,20101019,223400,60.75,60.75,60.74,60.74
NZDJPY,20101019,223500,60.74,60.74,60.73,60.73
NZDJPY,20101019,223600,60.73,60.73,60.73,60.73
NZDJPY,20101019,223700,60.72,60.72,60.72,60.72
NZDJPY,20101019,223800,60.72,60.73,60.72,60.73
NZDJPY,20101019,223900,60.72,60.73,60.72,60.72
NZDJPY,20101019,224000,60.73,60.74,60.73,60.74
NZDJPY,20101019,224100,60.73,60.73,60.72,60.72
NZDJPY,20101019,224200,60.73,60.73,60.72,60.73
NZDJPY,20101019,224300,60.73,60.73,60.73,60.73
NZDJPY,20101019,224400,60.72,60.73,60.72,60.73
NZDJPY,20101019,224500,60.72,60.74,60.72,60.73
NZDJPY,20101019,224600,60.73,60.73,60.73,60.73
NZDJPY,20101019,224700,60.72,60.73,60.72,60.73
NZDJPY,20101019,224800,60.74,60.74,60.74,60.74
NZDJPY,20101019,224900,60.74,60.74,60.71,60.71
NZDJPY,20101019,225000,60.72,60.73,60.70,60.70
NZDJPY,20101019,225100,60.69,60.69,60.68,60.69
NZDJPY,20101019,225200,60.70,60.71,60.68,60.69
NZDJPY,20101019,225300,60.68,60.68,60.68,60.68
NZDJPY,20101019,225400,60.69,60.69,60.69,60.69
NZDJPY,20101019,225500,60.69,60.69,60.69,60.69
NZDJPY,20101019,225600,60.69,60.69,60.69,60.69
NZDJPY,20101019,225700,60.69,60.69,60.68,60.69
NZDJPY,20101019,225800,60.68,60.69,60.68,60.69
NZDJPY,20101019,225900,60.70,60.70,60.69,60.69
NZDJPY,20101019,230000,60.68,60.68,60.64,60.64
NZDJPY,20101019,230100,60.65,60.66,60.65,60.65
NZDJPY,20101019,230200,60.64,60.65,60.64,60.64
NZDJPY,20101019,230300,60.63,60.63,60.62,60.63
NZDJPY,20101019,230400,60.62,60.62,60.59,60.60
NZDJPY,20101019,230500,60.61,60.62,60.61,60.62
NZDJPY,20101019,230600,60.61,60.62,60.60,60.60
NZDJPY,20101019,230700,60.59,60.59,60.58,60.59
NZDJPY,20101019,230800,60.60,60.62,60.60,60.61
NZDJPY,20101019,230900,60.62,60.62,60.62,60.62
NZDJPY,20101019,231000,60.61,60.61,60.60,60.60
NZDJPY,20101019,231100,60.60,60.61,60.60,60.61
NZDJPY,20101019,231200,60.60,60.61,60.60,60.61
NZDJPY,20101019,231300,60.62,60.64,60.62,60.64
NZDJPY,20101019,231400,60.63,60.65,60.62,60.65
NZDJPY,20101019,231500,60.66,60.66,60.65,60.66
NZDJPY,20101019,231600,60.67,60.67,60.65,60.65
NZDJPY,20101019,231700,60.66,60.66,60.65,60.65
NZDJPY,20101019,231800,60.66,60.67,60.66,60.66
NZDJPY,20101019,231900,60.67,60.67,60.66,60.66
NZDJPY,20101019,232000,60.65,60.66,60.65,60.66
NZDJPY,20101019,232100,60.65,60.66,60.65,60.66
NZDJPY,20101019,232200,60.65,60.65,60.65,60.65
NZDJPY,20101019,232300,60.66,60.66,60.66,60.66
NZDJPY,20101019,232400,60.66,60.66,60.66,60.66
NZDJPY,20101019,232500,60.66,60.67,60.66,60.66
NZDJPY,20101019,232600,60.67,60.67,60.66,60.66
NZDJPY,20101019,232700,60.67,60.67,60.66,60.66
NZDJPY,20101019,232800,60.65,60.65,60.65,60.65
NZDJPY,20101019,232900,60.66,60.66,60.65,60.65
NZDJPY,20101019,233000,60.65,60.65,60.65,60.65
NZDJPY,20101019,233100,60.64,60.66,60.64,60.66
NZDJPY,20101019,233200,60.66,60.66,60.66,60.66
NZDJPY,20101019,233300,60.66,60.66,60.66,60.66
NZDJPY,20101019,233400,60.66,60.66,60.66,60.66
NZDJPY,20101019,233500,60.66,60.66,60.66,60.66
NZDJPY,20101019,233600,60.66,60.66,60.66,60.66
NZDJPY,20101019,233700,60.67,60.67,60.67,60.67
NZDJPY,20101019,233800,60.66,60.66,60.66,60.66
NZDJPY,20101019,233900,60.66,60.67,60.66,60.66
NZDJPY,20101019,234000,60.66,60.66,60.66,60.66
NZDJPY,20101019,234100,60.65,60.65,60.65,60.65
NZDJPY,20101019,234200,60.65,60.69,60.65,60.69
NZDJPY,20101019,234300,60.69,60.69,60.68,60.68
NZDJPY,20101019,234400,60.67,60.67,60.67,60.67
NZDJPY,20101019,234500,60.67,60.68,60.67,60.68
NZDJPY,20101019,234600,60.67,60.67,60.67,60.67
NZDJPY,20101019,234700,60.67,60.67,60.67,60.67
NZDJPY,20101019,234800,60.67,60.68,60.67,60.68
NZDJPY,20101019,234900,60.69,60.71,60.69,60.70
NZDJPY,20101019,235000,60.70,60.71,60.70,60.71
NZDJPY,20101019,235100,60.70,60.70,60.69,60.69
NZDJPY,20101019,235200,60.67,60.67,60.67,60.67
NZDJPY,20101019,235300,60.67,60.67,60.67,60.67
NZDJPY,20101019,235400,60.66,60.67,60.66,60.67
NZDJPY,20101019,235500,60.67,60.67,60.67,60.67
NZDJPY,20101019,235600,60.68,60.73,60.68,60.70
NZDJPY,20101019,235700,60.69,60.69,60.69,60.69
NZDJPY,20101019,235800,60.68,60.69,60.68,60.69
NZDJPY,20101019,235900,60.70,60.72,60.70,60.72
NZDJPY,20101020,000000,60.73,60.73,60.72,60.73
XAUUSD,20101019,000100,1369.2,1369.2,1368.7,1368.8
XAUUSD,20101019,000200,1368.9,1368.9,1368.5,1368.7
XAUUSD,20101019,000300,1368.6,1368.6,1368.5,1368.6
XAUUSD,20101019,000400,1368.7,1368.7,1368.1,1368.3
XAUUSD,20101019,000500,1368.4,1368.4,1367.6,1367.8
XAUUSD,20101019,000600,1367.9,1367.9,1367.9,1367.9
XAUUSD,20101019,000700,1367.8,1368.0,1367.8,1367.9
XAUUSD,20101019,000800,1367.8,1368.1,1367.8,1368.1
XAUUSD,20101019,000900,1368.0,1368.0,1367.8,1367.8
XAUUSD,20101019,001000,1367.7,1367.8,1367.7,1367.8
XAUUSD,20101019,001100,1367.9,1367.9,1367.9,1367.9
XAUUSD,20101019,001200,1368.0,1368.2,1368.0,1368.2
XAUUSD,20101019,001300,1368.3,1368.3,1368.2,1368.2
XAUUSD,20101019,001400,1368.3,1368.3,1368.1,1368.1
XAUUSD,20101019,001500,1368.0,1368.1,1368.0,1368.0
XAUUSD,20101019,001600,1368.1,1368.2,1368.1,1368.2
XAUUSD,20101019,001700,1368.3,1368.4,1368.3,1368.4
XAUUSD,20101019,001800,1368.5,1368.5,1368.5,1368.5
XAUUSD,20101019,001900,1368.6,1368.7,1368.5,1368.5
XAUUSD,20101019,002000,1368.4,1368.4,1368.3,1368.4
XAUUSD,20101019,002100,1368.3,1368.3,1368.3,1368.3
XAUUSD,20101019,002200,1368.2,1368.2,1368.1,1368.1
XAUUSD,20101019,002300,1368.0,1368.2,1368.0,1368.2
XAUUSD,20101019,002500,1368.1,1368.1,1367.9,1367.9
XAUUSD,20101019,002600,1368.0,1368.0,1368.0,1368.0
XAUUSD,20101019,002700,1368.1,1368.1,1368.1,1368.1
XAUUSD,20101019,002800,1368.0,1368.0,1368.0,1368.0
XAUUSD,20101019,003100,1368.1,1368.1,1368.1,1368.1
XAUUSD,20101019,003200,1368.0,1368.1,1368.0,1368.1
XAUUSD,20101019,003300,1367.9,1368.0,1367.8,1368.0
XAUUSD,20101019,003400,1367.9,1367.9,1367.8,1367.8
XAUUSD,20101019,003500,1367.9,1368.0,1367.9,1367.9
XAUUSD,20101019,003600,1367.8,1367.9,1367.6,1367.6
XAUUSD,20101019,003700,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101019,003800,1367.7,1367.7,1367.5,1367.5
XAUUSD,20101019,003900,1367.6,1367.6,1367.1,1367.1
XAUUSD,20101019,004000,1367.2,1367.2,1366.9,1366.9
XAUUSD,20101019,004100,1366.8,1367.0,1366.7,1367.0
XAUUSD,20101019,004200,1367.1,1367.2,1367.1,1367.2
XAUUSD,20101019,004300,1367.3,1367.3,1367.2,1367.2
XAUUSD,20101019,004400,1367.3,1367.3,1367.3,1367.3
XAUUSD,20101019,004600,1367.2,1367.2,1367.2,1367.2
XAUUSD,20101019,004700,1367.1,1367.3,1367.1,1367.3
XAUUSD,20101019,004800,1367.4,1367.5,1367.4,1367.5
XAUUSD,20101019,004900,1367.6,1368.1,1367.6,1368.1
XAUUSD,20101019,005000,1368.2,1368.3,1368.2,1368.3
XAUUSD,20101019,005100,1368.4,1369.0,1368.4,1369.0
XAUUSD,20101019,005200,1369.1,1369.6,1369.1,1369.5
XAUUSD,20101019,005300,1369.6,1369.8,1369.6,1369.7
XAUUSD,20101019,005400,1369.6,1369.6,1369.2,1369.3
XAUUSD,20101019,005500,1369.2,1369.2,1369.2,1369.2
XAUUSD,20101019,005700,1369.1,1369.2,1369.0,1369.1
XAUUSD,20101019,005800,1369.0,1369.0,1369.0,1369.0
XAUUSD,20101019,005900,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101019,010000,1369.0,1369.2,1369.0,1369.2
XAUUSD,20101019,010100,1369.3,1369.5,1369.3,1369.3
XAUUSD,20101019,010200,1369.4,1369.6,1369.4,1369.6
XAUUSD,20101019,010300,1369.7,1370.1,1369.7,1370.0
XAUUSD,20101019,010400,1370.1,1370.1,1370.1,1370.1
XAUUSD,20101019,010700,1370.0,1370.1,1369.8,1370.0
XAUUSD,20101019,010800,1369.9,1369.9,1369.9,1369.9
XAUUSD,20101019,010900,1370.0,1370.3,1369.9,1370.1
XAUUSD,20101019,011000,1370.2,1370.5,1370.1,1370.2
XAUUSD,20101019,011100,1370.1,1370.2,1370.1,1370.2
XAUUSD,20101019,011200,1370.1,1370.1,1370.1,1370.1
XAUUSD,20101019,011300,1370.0,1370.1,1370.0,1370.0
XAUUSD,20101019,011400,1369.9,1370.0,1369.8,1370.0
XAUUSD,20101019,011500,1370.1,1370.1,1370.0,1370.0
XAUUSD,20101019,011600,1369.9,1369.9,1369.7,1369.9
XAUUSD,20101019,011700,1369.8,1369.8,1369.8,1369.8
XAUUSD,20101019,011800,1369.6,1369.9,1369.6,1369.8
XAUUSD,20101019,012100,1369.7,1369.7,1369.6,1369.6
XAUUSD,20101019,012200,1369.7,1370.1,1369.7,1369.9
XAUUSD,20101019,012300,1370.0,1370.0,1370.0,1370.0
XAUUSD,20101019,012400,1370.1,1370.1,1370.1,1370.1
XAUUSD,20101019,012500,1370.0,1370.0,1370.0,1370.0
XAUUSD,20101019,012600,1369.9,1369.9,1369.8,1369.8
XAUUSD,20101019,012700,1369.7,1369.7,1369.2,1369.2
XAUUSD,20101019,012800,1369.3,1369.4,1369.3,1369.4
XAUUSD,20101019,012900,1369.5,1369.5,1369.5,1369.5
XAUUSD,20101019,013000,1369.4,1369.4,1369.4,1369.4
XAUUSD,20101019,013100,1369.3,1369.3,1369.3,1369.3
XAUUSD,20101019,013200,1369.4,1369.4,1369.4,1369.4
XAUUSD,20101019,013300,1369.3,1369.4,1369.2,1369.4
XAUUSD,20101019,013400,1369.3,1369.3,1369.0,1369.0
XAUUSD,20101019,013500,1368.9,1368.9,1368.3,1368.3
XAUUSD,20101019,013600,1368.2,1368.2,1367.9,1367.9
XAUUSD,20101019,013700,1367.8,1367.9,1367.7,1367.8
XAUUSD,20101019,013800,1367.6,1367.7,1367.6,1367.7
XAUUSD,20101019,013900,1367.8,1367.9,1367.8,1367.9
XAUUSD,20101019,014000,1368.1,1368.1,1367.8,1367.8
XAUUSD,20101019,014100,1367.9,1368.1,1367.9,1368.1
XAUUSD,20101019,014200,1368.2,1368.6,1368.2,1368.6
XAUUSD,20101019,014300,1368.5,1368.5,1368.3,1368.3
XAUUSD,20101019,014400,1368.2,1368.4,1368.2,1368.4
XAUUSD,20101019,014500,1368.3,1368.3,1368.3,1368.3
XAUUSD,20101019,014600,1368.4,1368.5,1368.4,1368.5
XAUUSD,20101019,014700,1368.4,1368.5,1368.4,1368.4
XAUUSD,20101019,014800,1368.3,1368.3,1368.2,1368.2
XAUUSD,20101019,014900,1368.1,1368.4,1368.1,1368.4
XAUUSD,20101019,015000,1368.5,1368.5,1368.4,1368.4
XAUUSD,20101019,015100,1368.3,1368.3,1368.3,1368.3
XAUUSD,20101019,015200,1368.4,1368.5,1368.3,1368.3
XAUUSD,20101019,015300,1368.2,1368.2,1368.2,1368.2
XAUUSD,20101019,015400,1368.3,1368.3,1368.3,1368.3
XAUUSD,20101019,015600,1368.2,1368.4,1368.2,1368.4
XAUUSD,20101019,015700,1368.5,1368.5,1368.5,1368.5
XAUUSD,20101019,015800,1368.4,1368.4,1368.2,1368.2
XAUUSD,20101019,015900,1368.1,1368.1,1367.9,1367.9
XAUUSD,20101019,020000,1367.8,1367.8,1367.8,1367.8
XAUUSD,20101019,020200,1367.9,1367.9,1367.6,1367.6
XAUUSD,20101019,020300,1367.7,1367.7,1367.5,1367.6
XAUUSD,20101019,020400,1367.5,1367.5,1367.4,1367.4
XAUUSD,20101019,020500,1367.6,1367.8,1367.6,1367.8
XAUUSD,20101019,020600,1368.0,1368.2,1368.0,1368.1
XAUUSD,20101019,020700,1368.2,1368.4,1368.2,1368.4
XAUUSD,20101019,020800,1368.3,1368.5,1368.3,1368.5
XAUUSD,20101019,020900,1368.6,1368.6,1368.6,1368.6
XAUUSD,20101019,021100,1368.5,1368.5,1368.3,1368.3
XAUUSD,20101019,021200,1368.4,1368.5,1368.4,1368.5
XAUUSD,20101019,021300,1368.6,1368.7,1368.6,1368.7
XAUUSD,20101019,021500,1368.6,1368.6,1368.6,1368.6
XAUUSD,20101019,021600,1368.8,1369.2,1368.8,1368.9
XAUUSD,20101019,021700,1369.0,1369.1,1369.0,1369.0
XAUUSD,20101019,021900,1368.9,1368.9,1368.9,1368.9
XAUUSD,20101019,022000,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101019,022100,1368.9,1368.9,1368.8,1368.8
XAUUSD,20101019,022200,1368.9,1369.0,1368.9,1369.0
XAUUSD,20101019,022300,1369.1,1369.8,1369.1,1369.8
XAUUSD,20101019,022400,1369.9,1370.1,1369.9,1370.0
XAUUSD,20101019,022500,1369.9,1369.9,1369.8,1369.8
XAUUSD,20101019,022800,1369.7,1369.7,1369.7,1369.7
XAUUSD,20101019,022900,1369.6,1369.6,1369.5,1369.5
XAUUSD,20101019,023000,1369.6,1369.6,1369.6,1369.6
XAUUSD,20101019,023100,1369.5,1370.7,1369.5,1370.7
XAUUSD,20101019,023200,1370.6,1370.6,1370.5,1370.5
XAUUSD,20101019,023300,1370.2,1370.2,1370.0,1370.1
XAUUSD,20101019,023400,1370.0,1370.0,1369.6,1369.7
XAUUSD,20101019,023500,1369.8,1369.8,1369.7,1369.7
XAUUSD,20101019,023600,1369.8,1370.1,1369.7,1370.1
XAUUSD,20101019,023700,1370.2,1370.2,1370.0,1370.1
XAUUSD,20101019,023900,1370.0,1370.0,1369.3,1369.3
XAUUSD,20101019,024000,1369.4,1369.5,1368.8,1368.9
XAUUSD,20101019,024100,1368.8,1369.0,1368.8,1369.0
XAUUSD,20101019,024200,1368.9,1368.9,1368.6,1368.6
XAUUSD,20101019,024300,1368.7,1368.9,1368.5,1368.9
XAUUSD,20101019,024400,1369.0,1369.0,1368.6,1368.6
XAUUSD,20101019,024500,1368.5,1368.7,1368.5,1368.6
XAUUSD,20101019,024600,1368.5,1368.9,1368.5,1368.8
XAUUSD,20101019,024700,1368.9,1369.1,1368.9,1369.1
XAUUSD,20101019,024800,1369.2,1369.2,1369.1,1369.1
XAUUSD,20101019,024900,1369.2,1369.2,1369.2,1369.2
XAUUSD,20101019,025000,1369.1,1369.2,1369.1,1369.1
XAUUSD,20101019,025100,1369.2,1369.3,1369.2,1369.3
XAUUSD,20101019,025200,1369.2,1369.2,1369.1,1369.1
XAUUSD,20101019,025300,1369.0,1369.0,1369.0,1369.0
XAUUSD,20101019,025400,1369.1,1369.1,1369.0,1369.0
XAUUSD,20101019,025500,1368.9,1368.9,1368.9,1368.9
XAUUSD,20101019,025600,1369.0,1369.0,1369.0,1369.0
XAUUSD,20101019,025700,1368.9,1368.9,1368.9,1368.9
XAUUSD,20101019,025900,1369.0,1369.0,1368.9,1368.9
XAUUSD,20101019,030000,1369.0,1369.0,1369.0,1369.0
XAUUSD,20101019,030100,1369.1,1369.1,1369.0,1369.0
XAUUSD,20101019,030200,1369.1,1369.1,1369.0,1369.1
XAUUSD,20101019,030300,1369.2,1369.5,1369.2,1369.4
XAUUSD,20101019,030400,1369.3,1369.3,1369.2,1369.3
XAUUSD,20101019,030500,1369.2,1369.2,1369.1,1369.1
XAUUSD,20101019,030600,1369.0,1369.1,1369.0,1369.1
XAUUSD,20101019,030700,1369.2,1369.2,1369.2,1369.2
XAUUSD,20101019,030900,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101019,031000,1369.0,1369.0,1368.8,1368.8
XAUUSD,20101019,031100,1368.7,1368.7,1368.4,1368.4
XAUUSD,20101019,031200,1368.3,1368.4,1368.2,1368.2
XAUUSD,20101019,031300,1368.1,1368.1,1367.9,1368.0
XAUUSD,20101019,031400,1368.1,1368.1,1367.8,1367.8
XAUUSD,20101019,031500,1367.9,1367.9,1367.9,1367.9
XAUUSD,20101019,031600,1368.2,1368.2,1368.2,1368.2
XAUUSD,20101019,031700,1368.3,1368.3,1368.2,1368.2
XAUUSD,20101019,031800,1368.1,1368.1,1368.0,1368.0
XAUUSD,20101019,031900,1367.9,1367.9,1367.7,1367.7
XAUUSD,20101019,032100,1367.8,1367.8,1367.3,1367.6
XAUUSD,20101019,032200,1367.5,1367.5,1367.3,1367.3
XAUUSD,20101019,032300,1367.4,1367.6,1367.4,1367.6
XAUUSD,20101019,032500,1367.5,1367.5,1367.4,1367.5
XAUUSD,20101019,032600,1367.6,1367.8,1367.6,1367.8
XAUUSD,20101019,032700,1367.7,1368.0,1367.7,1368.0
XAUUSD,20101019,032800,1368.1,1368.2,1368.0,1368.1
XAUUSD,20101019,032900,1368.2,1368.2,1368.1,1368.1
XAUUSD,20101019,033000,1368.0,1368.0,1368.0,1368.0
XAUUSD,20101019,033100,1368.1,1368.1,1368.1,1368.1
XAUUSD,20101019,033200,1368.0,1368.1,1368.0,1368.1
XAUUSD,20101019,033400,1368.0,1368.0,1368.0,1368.0
XAUUSD,20101019,033500,1368.1,1368.2,1368.1,1368.1
XAUUSD,20101019,033600,1368.2,1368.8,1368.2,1368.8
XAUUSD,20101019,033700,1368.7,1368.8,1368.4,1368.4
XAUUSD,20101019,033800,1368.3,1368.3,1368.2,1368.2
XAUUSD,20101019,033900,1368.3,1368.3,1368.1,1368.1
XAUUSD,20101019,034000,1368.0,1368.0,1367.8,1367.9
XAUUSD,20101019,034100,1368.0,1368.1,1368.0,1368.1
XAUUSD,20101019,034200,1368.0,1368.2,1368.0,1368.2
XAUUSD,20101019,034300,1368.3,1368.4,1368.2,1368.4
XAUUSD,20101019,034400,1368.5,1368.6,1368.4,1368.4
XAUUSD,20101019,034500,1368.5,1368.5,1368.5,1368.5
XAUUSD,20101019,034600,1368.4,1368.4,1368.4,1368.4
XAUUSD,20101019,035000,1368.6,1368.8,1368.6,1368.8
XAUUSD,20101019,035100,1368.9,1368.9,1368.8,1368.8
XAUUSD,20101019,035200,1368.9,1368.9,1368.9,1368.9
XAUUSD,20101019,035300,1368.8,1368.9,1368.8,1368.8
XAUUSD,20101019,035400,1368.7,1368.7,1368.3,1368.4
XAUUSD,20101019,035500,1368.3,1368.3,1368.0,1368.2
XAUUSD,20101019,035600,1368.1,1368.2,1367.7,1367.7
XAUUSD,20101019,035800,1367.8,1368.2,1367.8,1368.2
XAUUSD,20101019,035900,1368.1,1368.1,1367.4,1367.5
XAUUSD,20101019,040000,1367.6,1367.6,1367.3,1367.3
XAUUSD,20101019,040100,1367.4,1367.4,1367.4,1367.4
XAUUSD,20101019,040200,1367.5,1368.0,1367.5,1368.0
XAUUSD,20101019,040300,1367.8,1367.8,1367.6,1367.6
XAUUSD,20101019,040400,1367.7,1367.9,1367.7,1367.9
XAUUSD,20101019,040500,1367.8,1367.8,1367.8,1367.8
XAUUSD,20101019,040700,1367.7,1367.7,1367.6,1367.7
XAUUSD,20101019,040800,1367.6,1367.8,1367.6,1367.6
XAUUSD,20101019,040900,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101019,041000,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101019,041100,1367.7,1367.8,1367.7,1367.8
XAUUSD,20101019,041200,1367.7,1367.8,1367.7,1367.7
XAUUSD,20101019,041300,1367.6,1367.6,1367.5,1367.5
XAUUSD,20101019,041400,1367.6,1367.6,1367.6,1367.6
XAUUSD,20101019,041500,1367.7,1368.1,1367.7,1368.1
XAUUSD,20101019,041600,1368.2,1368.4,1368.2,1368.3
XAUUSD,20101019,041700,1368.2,1368.2,1368.2,1368.2
XAUUSD,20101019,041800,1368.3,1368.6,1368.3,1368.6
XAUUSD,20101019,041900,1368.7,1368.9,1368.7,1368.9
XAUUSD,20101019,042000,1368.8,1369.0,1368.8,1368.9
XAUUSD,20101019,042100,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101019,042200,1368.9,1368.9,1368.8,1368.8
XAUUSD,20101019,042400,1368.7,1368.9,1368.7,1368.8
XAUUSD,20101019,042600,1368.9,1368.9,1368.9,1368.9
XAUUSD,20101019,042700,1369.1,1369.1,1369.0,1369.0
XAUUSD,20101019,042800,1369.1,1369.1,1368.7,1368.7
XAUUSD,20101019,042900,1368.6,1368.8,1368.6,1368.8
XAUUSD,20101019,043000,1368.9,1369.0,1368.8,1369.0
XAUUSD,20101019,043100,1368.9,1369.0,1368.8,1368.8
XAUUSD,20101019,043200,1368.9,1368.9,1368.9,1368.9
XAUUSD,20101019,043400,1369.0,1369.0,1368.8,1368.9
XAUUSD,20101019,043500,1368.8,1368.8,1368.6,1368.6
XAUUSD,20101019,043800,1368.7,1368.7,1368.7,1368.7
XAUUSD,20101019,043900,1368.8,1368.9,1368.7,1368.9
XAUUSD,20101019,044000,1368.8,1368.8,1368.7,1368.8
XAUUSD,20101019,044200,1368.9,1368.9,1368.7,1368.7
XAUUSD,20101019,044300,1368.8,1368.8,1368.7,1368.7
XAUUSD,20101019,044400,1368.8,1368.8,1368.7,1368.7
XAUUSD,20101019,044500,1368.8,1368.8,1368.7,1368.7
XAUUSD,20101019,044600,1368.8,1368.9,1368.7,1368.7
XAUUSD,20101019,045100,1368.8,1369.0,1368.8,1368.9
XAUUSD,20101019,045200,1368.8,1368.9,1368.6,1368.6
XAUUSD,20101019,045300,1368.7,1368.7,1368.6,1368.7
XAUUSD,20101019,045400,1368.8,1368.8,1368.7,1368.8
XAUUSD,20101019,045500,1368.9,1369.0,1368.8,1369.0
XAUUSD,20101019,045600,1368.9,1368.9,1368.9,1368.9
XAUUSD,20101019,045700,1369.0,1369.1,1369.0,1369.1
XAUUSD,20101019,045800,1369.0,1369.1,1369.0,1369.0
XAUUSD,20101019,050000,1368.9,1368.9,1368.8,1368.8
XAUUSD,20101019,050100,1368.9,1368.9,1368.9,1368.9
XAUUSD,20101019,050200,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101019,050300,1368.7,1368.7,1368.7,1368.7
XAUUSD,20101019,050400,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101019,050500,1368.9,1368.9,1368.8,1368.8
XAUUSD,20101019,050600,1368.7,1368.7,1368.5,1368.6
XAUUSD,20101019,050700,1368.7,1368.7,1368.6,1368.6
XAUUSD,20101019,050800,1368.7,1368.7,1368.6,1368.6
XAUUSD,20101019,050900,1368.5,1368.5,1368.5,1368.5
XAUUSD,20101019,051000,1368.4,1368.4,1368.4,1368.4
XAUUSD,20101019,051100,1368.5,1368.5,1368.5,1368.5
XAUUSD,20101019,051300,1368.6,1368.6,1368.5,1368.6
XAUUSD,20101019,051400,1368.7,1368.9,1368.7,1368.8
XAUUSD,20101019,051600,1368.9,1368.9,1368.9,1368.9
XAUUSD,20101019,051700,1368.8,1368.8,1368.7,1368.7
XAUUSD,20101019,051800,1368.6,1368.6,1368.6,1368.6
XAUUSD,20101019,051900,1368.7,1368.7,1368.6,1368.6
XAUUSD,20101019,052000,1368.5,1368.6,1368.5,1368.6
XAUUSD,20101019,052100,1368.7,1368.7,1368.6,1368.6
XAUUSD,20101019,052200,1368.7,1368.7,1368.5,1368.5
XAUUSD,20101019,052300,1368.6,1368.7,1368.6,1368.6
XAUUSD,20101019,052400,1368.7,1368.7,1368.7,1368.7
XAUUSD,20101019,052600,1368.6,1368.6,1368.6,1368.6
XAUUSD,20101019,052800,1368.7,1368.8,1368.7,1368.8
XAUUSD,20101019,052900,1368.7,1368.7,1368.7,1368.7
XAUUSD,20101019,053000,1368.6,1368.6,1368.4,1368.4
XAUUSD,20101019,053100,1368.5,1368.5,1368.4,1368.5
XAUUSD,20101019,053200,1368.4,1368.4,1368.4,1368.4
XAUUSD,20101019,053300,1368.2,1368.2,1367.5,1367.5
XAUUSD,20101019,053400,1367.6,1367.6,1367.3,1367.5
XAUUSD,20101019,053500,1367.6,1367.8,1367.6,1367.8
XAUUSD,20101019,053600,1367.9,1368.0,1367.9,1368.0
XAUUSD,20101019,053700,1367.9,1367.9,1367.9,1367.9
XAUUSD,20101019,053800,1368.1,1368.1,1368.1,1368.1
XAUUSD,20101019,054300,1368.0,1368.0,1368.0,1368.0
XAUUSD,20101019,054400,1368.1,1368.1,1368.1,1368.1
XAUUSD,20101019,054600,1368.0,1368.0,1367.9,1368.0
XAUUSD,20101019,054800,1367.9,1368.0,1367.9,1368.0
XAUUSD,20101019,054900,1367.9,1367.9,1367.9,1367.9
XAUUSD,20101019,055000,1367.8,1368.0,1367.8,1367.9
XAUUSD,20101019,055100,1368.0,1368.0,1368.0,1368.0
XAUUSD,20101019,055200,1367.9,1367.9,1367.8,1367.8
XAUUSD,20101019,055300,1367.9,1367.9,1367.6,1367.6
XAUUSD,20101019,055400,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101019,055500,1367.5,1367.5,1367.5,1367.5
XAUUSD,20101019,055600,1367.4,1367.4,1367.2,1367.2
XAUUSD,20101019,055700,1367.1,1367.1,1366.6,1366.8
XAUUSD,20101019,055800,1366.9,1366.9,1366.6,1366.6
XAUUSD,20101019,055900,1366.5,1366.6,1366.5,1366.6
XAUUSD,20101019,060000,1366.7,1366.7,1366.5,1366.6
XAUUSD,20101019,060100,1366.7,1366.7,1366.7,1366.7
XAUUSD,20101019,060200,1366.6,1366.6,1366.6,1366.6
XAUUSD,20101019,060300,1366.7,1366.7,1366.7,1366.7
XAUUSD,20101019,060400,1366.8,1367.1,1366.8,1367.1
XAUUSD,20101019,060500,1367.2,1367.2,1367.2,1367.2
XAUUSD,20101019,060600,1367.3,1367.3,1367.3,1367.3
XAUUSD,20101019,060700,1367.2,1367.2,1367.1,1367.1
XAUUSD,20101019,060800,1367.0,1367.1,1367.0,1367.1
XAUUSD,20101019,060900,1367.2,1367.2,1367.2,1367.2
XAUUSD,20101019,061000,1367.3,1367.3,1367.3,1367.3
XAUUSD,20101019,061100,1367.4,1367.4,1367.4,1367.4
XAUUSD,20101019,061200,1367.3,1367.3,1367.3,1367.3
XAUUSD,20101019,061300,1367.4,1367.4,1367.3,1367.4
XAUUSD,20101019,061500,1367.3,1367.3,1367.3,1367.3
XAUUSD,20101019,061600,1367.2,1367.3,1367.2,1367.3
XAUUSD,20101019,061700,1367.2,1367.2,1367.1,1367.1
XAUUSD,20101019,061800,1367.0,1367.0,1366.8,1366.8
XAUUSD,20101019,061900,1366.7,1366.7,1366.7,1366.7
XAUUSD,20101019,062000,1366.8,1366.9,1366.8,1366.9
XAUUSD,20101019,062200,1367.0,1367.1,1367.0,1367.0
XAUUSD,20101019,062300,1366.9,1366.9,1366.9,1366.9
XAUUSD,20101019,062400,1367.0,1367.3,1366.8,1367.3
XAUUSD,20101019,062500,1367.2,1367.2,1366.9,1366.9
XAUUSD,20101019,062600,1366.8,1366.8,1366.7,1366.7
XAUUSD,20101019,062700,1366.6,1366.7,1366.6,1366.7
XAUUSD,20101019,063000,1366.6,1366.7,1366.6,1366.7
XAUUSD,20101019,063100,1366.6,1366.7,1366.5,1366.6
XAUUSD,20101019,063200,1366.7,1366.7,1366.5,1366.5
XAUUSD,20101019,063300,1366.6,1366.8,1366.6,1366.8
XAUUSD,20101019,063400,1366.9,1366.9,1366.9,1366.9
XAUUSD,20101019,063500,1367.0,1367.0,1366.9,1366.9
XAUUSD,20101019,063600,1367.0,1367.0,1366.9,1366.9
XAUUSD,20101019,063700,1367.0,1367.0,1366.8,1366.8
XAUUSD,20101019,063800,1366.7,1366.8,1366.7,1366.7
XAUUSD,20101019,063900,1366.8,1366.8,1366.6,1366.6
XAUUSD,20101019,064000,1366.5,1366.5,1366.4,1366.5
XAUUSD,20101019,064100,1366.4,1366.6,1366.4,1366.5
XAUUSD,20101019,064200,1366.4,1366.4,1366.4,1366.4
XAUUSD,20101019,064400,1366.3,1366.3,1366.2,1366.2
XAUUSD,20101019,064500,1366.3,1366.3,1366.1,1366.2
XAUUSD,20101019,064600,1366.1,1366.2,1366.1,1366.2
XAUUSD,20101019,064700,1366.1,1366.2,1366.0,1366.1
XAUUSD,20101019,064800,1365.9,1365.9,1365.9,1365.9
XAUUSD,20101019,064900,1365.8,1365.9,1365.8,1365.9
XAUUSD,20101019,065000,1366.0,1366.0,1365.9,1365.9
XAUUSD,20101019,065100,1365.8,1366.2,1365.8,1366.1
XAUUSD,20101019,065200,1366.0,1366.1,1366.0,1366.1
XAUUSD,20101019,065300,1365.9,1366.0,1365.9,1365.9
XAUUSD,20101019,065400,1366.0,1366.0,1365.9,1365.9
XAUUSD,20101019,065500,1365.8,1366.0,1365.8,1365.9
XAUUSD,20101019,065600,1365.8,1365.8,1365.8,1365.8
XAUUSD,20101019,065700,1365.9,1366.2,1365.9,1366.2
XAUUSD,20101019,065800,1366.3,1366.4,1366.3,1366.4
XAUUSD,20101019,065900,1366.3,1366.4,1366.2,1366.4
XAUUSD,20101019,070000,1366.5,1366.5,1366.3,1366.3
XAUUSD,20101019,070100,1366.2,1366.3,1366.2,1366.3
XAUUSD,20101019,070200,1366.2,1366.4,1366.2,1366.3
XAUUSD,20101019,070300,1366.2,1366.4,1366.2,1366.3
XAUUSD,20101019,070400,1366.2,1366.4,1366.2,1366.3
XAUUSD,20101019,070500,1366.4,1366.4,1366.4,1366.4
XAUUSD,20101019,070800,1366.3,1366.3,1366.2,1366.2
XAUUSD,20101019,070900,1366.3,1366.3,1366.2,1366.2
XAUUSD,20101019,071200,1366.3,1366.3,1366.3,1366.3
XAUUSD,20101019,071300,1366.4,1366.6,1366.4,1366.6
XAUUSD,20101019,071400,1366.5,1366.6,1366.5,1366.6
XAUUSD,20101019,071500,1366.7,1366.7,1366.6,1366.6
XAUUSD,20101019,071600,1366.7,1366.7,1366.5,1366.5
XAUUSD,20101019,071700,1366.6,1366.6,1366.5,1366.5
XAUUSD,20101019,071800,1366.4,1366.4,1366.3,1366.3
XAUUSD,20101019,071900,1366.4,1366.4,1366.4,1366.4
XAUUSD,20101019,072000,1366.3,1366.3,1366.3,1366.3
XAUUSD,20101019,072100,1366.2,1366.2,1366.2,1366.2
XAUUSD,20101019,072200,1366.1,1366.2,1366.1,1366.2
XAUUSD,20101019,072300,1366.1,1366.1,1365.8,1365.8
XAUUSD,20101019,072400,1365.9,1366.0,1365.9,1366.0
XAUUSD,20101019,072500,1365.9,1365.9,1365.8,1365.8
XAUUSD,20101019,072600,1365.9,1365.9,1365.9,1365.9
XAUUSD,20101019,072700,1366.0,1366.0,1366.0,1366.0
XAUUSD,20101019,072900,1365.9,1365.9,1365.8,1365.8
XAUUSD,20101019,073000,1365.9,1365.9,1365.5,1365.5
XAUUSD,20101019,073100,1365.4,1365.5,1365.2,1365.4
XAUUSD,20101019,073200,1365.3,1365.4,1365.0,1365.2
XAUUSD,20101019,073300,1365.3,1365.5,1365.3,1365.4
XAUUSD,20101019,073400,1365.2,1365.2,1365.0,1365.0
XAUUSD,20101019,073500,1364.9,1364.9,1364.6,1364.8
XAUUSD,20101019,073600,1364.7,1364.7,1364.5,1364.6
XAUUSD,20101019,073700,1364.5,1364.5,1364.4,1364.5
XAUUSD,20101019,073800,1364.6,1364.7,1364.6,1364.7
XAUUSD,20101019,073900,1364.8,1364.8,1364.7,1364.8
XAUUSD,20101019,074000,1364.7,1364.7,1364.5,1364.5
XAUUSD,20101019,074100,1364.6,1364.6,1364.6,1364.6
XAUUSD,20101019,074200,1364.5,1364.6,1364.5,1364.6
XAUUSD,20101019,074300,1364.5,1364.6,1364.5,1364.6
XAUUSD,20101019,074400,1364.5,1364.6,1364.5,1364.6
XAUUSD,20101019,074500,1364.7,1364.7,1364.6,1364.6
XAUUSD,20101019,074600,1364.7,1364.7,1364.7,1364.7
XAUUSD,20101019,074700,1364.8,1364.8,1364.8,1364.8
XAUUSD,20101019,074900,1364.7,1364.8,1364.7,1364.7
XAUUSD,20101019,075000,1364.8,1364.8,1364.4,1364.4
XAUUSD,20101019,075200,1364.5,1364.8,1364.5,1364.7
XAUUSD,20101019,075300,1364.8,1365.1,1364.8,1365.1
XAUUSD,20101019,075400,1365.0,1365.0,1365.0,1365.0
XAUUSD,20101019,075500,1364.9,1365.0,1364.9,1365.0
XAUUSD,20101019,075600,1364.9,1364.9,1364.7,1364.7
XAUUSD,20101019,075700,1364.6,1364.6,1364.4,1364.4
XAUUSD,20101019,075800,1364.5,1365.0,1364.5,1365.0
XAUUSD,20101019,075900,1365.1,1365.2,1365.0,1365.0
XAUUSD,20101019,080000,1364.9,1365.0,1364.8,1365.0
XAUUSD,20101019,080100,1365.1,1365.1,1365.0,1365.1
XAUUSD,20101019,080200,1365.2,1365.3,1365.1,1365.3
XAUUSD,20101019,080300,1365.4,1365.4,1365.3,1365.3
XAUUSD,20101019,080400,1365.4,1365.4,1365.4,1365.4
XAUUSD,20101019,080500,1365.5,1365.5,1365.4,1365.4
XAUUSD,20101019,080600,1365.3,1365.6,1365.3,1365.6
XAUUSD,20101019,080700,1365.5,1365.5,1365.5,1365.5
XAUUSD,20101019,081200,1365.4,1365.6,1365.4,1365.6
XAUUSD,20101019,081300,1365.5,1365.5,1365.5,1365.5
XAUUSD,20101019,081400,1365.6,1365.6,1365.6,1365.6
XAUUSD,20101019,081500,1365.5,1365.5,1365.5,1365.5
XAUUSD,20101019,081600,1365.6,1365.7,1365.6,1365.7
XAUUSD,20101019,081700,1365.6,1365.6,1365.5,1365.6
XAUUSD,20101019,081800,1365.7,1365.8,1365.7,1365.8
XAUUSD,20101019,081900,1365.9,1365.9,1365.8,1365.8
XAUUSD,20101019,082000,1365.9,1365.9,1365.9,1365.9
XAUUSD,20101019,082100,1366.0,1366.2,1365.9,1366.2
XAUUSD,20101019,082200,1366.4,1366.5,1366.3,1366.3
XAUUSD,20101019,082300,1366.2,1366.2,1366.2,1366.2
XAUUSD,20101019,082400,1366.1,1366.2,1366.0,1366.0
XAUUSD,20101019,082500,1365.9,1366.0,1365.7,1365.8
XAUUSD,20101019,082600,1365.9,1366.2,1365.9,1366.2
XAUUSD,20101019,082700,1366.3,1366.5,1366.3,1366.3
XAUUSD,20101019,082800,1366.2,1366.3,1366.1,1366.1
XAUUSD,20101019,082900,1366.2,1366.2,1366.2,1366.2
XAUUSD,20101019,083000,1366.1,1366.1,1365.9,1366.1
XAUUSD,20101019,083100,1366.2,1366.2,1365.9,1366.0
XAUUSD,20101019,083200,1365.9,1366.1,1365.9,1366.1
XAUUSD,20101019,083300,1366.0,1366.2,1366.0,1366.1
XAUUSD,20101019,083400,1366.2,1366.2,1366.0,1366.0
XAUUSD,20101019,083500,1366.1,1366.7,1366.1,1366.7
XAUUSD,20101019,083600,1366.6,1366.6,1366.5,1366.5
XAUUSD,20101019,083700,1366.6,1367.0,1366.6,1366.9
XAUUSD,20101019,083800,1366.8,1367.0,1366.8,1367.0
XAUUSD,20101019,083900,1367.1,1367.2,1367.0,1367.1
XAUUSD,20101019,084000,1367.0,1367.1,1367.0,1367.1
XAUUSD,20101019,084100,1367.0,1367.0,1366.6,1366.6
XAUUSD,20101019,084200,1366.5,1366.8,1366.4,1366.4
XAUUSD,20101019,084300,1366.5,1366.5,1366.4,1366.5
XAUUSD,20101019,084400,1366.4,1366.5,1366.4,1366.5
XAUUSD,20101019,084500,1366.6,1366.8,1366.5,1366.8
XAUUSD,20101019,084600,1366.9,1367.0,1366.9,1367.0
XAUUSD,20101019,084700,1366.9,1367.0,1366.9,1366.9
XAUUSD,20101019,084800,1367.0,1367.0,1367.0,1367.0
XAUUSD,20101019,084900,1367.1,1367.1,1367.1,1367.1
XAUUSD,20101019,085000,1367.2,1367.3,1367.2,1367.3
XAUUSD,20101019,085100,1367.2,1367.4,1366.8,1366.8
XAUUSD,20101019,085200,1366.9,1367.0,1366.8,1366.8
XAUUSD,20101019,085300,1366.9,1367.3,1366.9,1367.3
XAUUSD,20101019,085400,1367.5,1367.5,1366.8,1366.8
XAUUSD,20101019,085500,1366.7,1366.7,1366.6,1366.6
XAUUSD,20101019,085600,1366.7,1366.8,1366.7,1366.8
XAUUSD,20101019,085700,1366.7,1366.7,1366.6,1366.6
XAUUSD,20101019,085800,1366.5,1366.5,1366.4,1366.4
XAUUSD,20101019,085900,1366.3,1366.3,1366.2,1366.2
XAUUSD,20101019,090000,1366.1,1366.1,1365.7,1365.7
XAUUSD,20101019,090100,1365.5,1365.5,1365.1,1365.5
XAUUSD,20101019,090200,1365.4,1365.4,1365.1,1365.1
XAUUSD,20101019,090300,1365.0,1365.0,1364.8,1364.8
XAUUSD,20101019,090400,1364.7,1364.7,1364.6,1364.6
XAUUSD,20101019,090500,1364.7,1364.7,1364.5,1364.5
XAUUSD,20101019,090600,1364.6,1365.0,1364.6,1365.0
XAUUSD,20101019,090700,1365.2,1365.5,1365.2,1365.4
XAUUSD,20101019,090800,1365.5,1365.5,1365.2,1365.3
XAUUSD,20101019,090900,1365.4,1365.5,1365.4,1365.4
XAUUSD,20101019,091000,1365.3,1365.4,1365.3,1365.3
XAUUSD,20101019,091100,1365.2,1365.3,1365.2,1365.2
XAUUSD,20101019,091200,1365.1,1365.3,1365.0,1365.3
XAUUSD,20101019,091300,1365.4,1365.4,1364.9,1364.9
XAUUSD,20101019,091400,1365.0,1365.3,1365.0,1365.3
XAUUSD,20101019,091500,1365.4,1365.5,1365.4,1365.4
XAUUSD,20101019,091600,1365.5,1365.6,1365.5,1365.6
XAUUSD,20101019,091700,1365.5,1365.5,1365.4,1365.4
XAUUSD,20101019,091800,1365.3,1365.5,1365.2,1365.5
XAUUSD,20101019,091900,1365.4,1365.5,1365.4,1365.5
XAUUSD,20101019,092000,1365.6,1365.7,1365.6,1365.6
XAUUSD,20101019,092100,1365.5,1365.5,1365.1,1365.4
XAUUSD,20101019,092200,1365.3,1365.3,1364.8,1364.8
XAUUSD,20101019,092300,1364.9,1365.0,1364.9,1365.0
XAUUSD,20101019,092400,1364.7,1364.8,1364.6,1364.7
XAUUSD,20101019,092500,1364.6,1365.1,1364.6,1365.0
XAUUSD,20101019,092600,1364.9,1365.2,1364.9,1365.2
XAUUSD,20101019,092700,1365.3,1365.7,1365.3,1365.7
XAUUSD,20101019,092800,1365.6,1365.8,1365.6,1365.7
XAUUSD,20101019,092900,1365.8,1365.8,1365.7,1365.8
XAUUSD,20101019,093000,1365.9,1366.1,1365.9,1366.1
XAUUSD,20101019,093100,1366.2,1367.0,1366.2,1367.0
XAUUSD,20101019,093200,1367.2,1367.2,1366.9,1367.1
XAUUSD,20101019,093300,1367.0,1367.0,1366.8,1366.9
XAUUSD,20101019,093400,1367.0,1367.6,1367.0,1367.6
XAUUSD,20101019,093500,1367.4,1367.9,1367.4,1367.7
XAUUSD,20101019,093600,1367.6,1367.8,1367.6,1367.8
XAUUSD,20101019,093700,1367.9,1367.9,1367.6,1367.6
XAUUSD,20101019,093800,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101019,093900,1367.8,1367.8,1367.7,1367.8
XAUUSD,20101019,094000,1367.9,1367.9,1367.8,1367.8
XAUUSD,20101019,094100,1367.9,1368.0,1367.9,1367.9
XAUUSD,20101019,094200,1367.8,1367.9,1367.4,1367.4
XAUUSD,20101019,094300,1367.3,1367.4,1367.2,1367.3
XAUUSD,20101019,094400,1367.4,1367.5,1367.4,1367.4
XAUUSD,20101019,094500,1367.3,1367.6,1367.2,1367.6
XAUUSD,20101019,094600,1367.7,1367.8,1367.5,1367.5
XAUUSD,20101019,094700,1367.6,1367.8,1367.6,1367.8
XAUUSD,20101019,094800,1367.7,1368.2,1367.7,1368.2
XAUUSD,20101019,094900,1368.3,1368.3,1368.0,1368.1
XAUUSD,20101019,095000,1368.2,1368.5,1368.2,1368.5
XAUUSD,20101019,095100,1368.4,1368.4,1368.1,1368.1
XAUUSD,20101019,095200,1368.2,1368.3,1367.8,1367.8
XAUUSD,20101019,095300,1367.7,1367.7,1367.5,1367.5
XAUUSD,20101019,095400,1367.4,1368.4,1367.4,1368.4
XAUUSD,20101019,095500,1368.3,1368.4,1368.2,1368.3
XAUUSD,20101019,095600,1368.4,1368.8,1368.4,1368.8
XAUUSD,20101019,095700,1368.7,1368.8,1368.6,1368.7
XAUUSD,20101019,095800,1368.5,1368.5,1368.0,1368.1
XAUUSD,20101019,095900,1368.0,1368.2,1368.0,1368.0
XAUUSD,20101019,100000,1367.9,1368.0,1367.8,1368.0
XAUUSD,20101019,100100,1367.9,1367.9,1367.8,1367.8
XAUUSD,20101019,100200,1367.7,1367.7,1367.5,1367.5
XAUUSD,20101019,100300,1367.6,1367.6,1367.6,1367.6
XAUUSD,20101019,100500,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101019,100600,1367.7,1368.0,1367.7,1368.0
XAUUSD,20101019,100700,1367.9,1367.9,1367.7,1367.9
XAUUSD,20101019,100800,1368.0,1368.0,1367.8,1368.0
XAUUSD,20101019,100900,1367.9,1367.9,1367.8,1367.8
XAUUSD,20101019,101000,1367.9,1368.0,1367.9,1367.9
XAUUSD,20101019,101100,1368.0,1368.1,1368.0,1368.1
XAUUSD,20101019,101300,1368.0,1368.0,1368.0,1368.0
XAUUSD,20101019,101400,1368.1,1368.1,1368.1,1368.1
XAUUSD,20101019,101500,1367.9,1367.9,1367.9,1367.9
XAUUSD,20101019,101600,1368.0,1368.2,1368.0,1368.2
XAUUSD,20101019,101700,1368.1,1368.2,1368.1,1368.2
XAUUSD,20101019,101800,1368.3,1368.4,1368.2,1368.2
XAUUSD,20101019,101900,1368.3,1368.5,1368.3,1368.5
XAUUSD,20101019,102100,1368.4,1368.4,1368.2,1368.3
XAUUSD,20101019,102200,1368.2,1368.3,1368.2,1368.2
XAUUSD,20101019,102300,1368.1,1368.2,1367.9,1367.9
XAUUSD,20101019,102400,1368.0,1368.0,1367.9,1367.9
XAUUSD,20101019,102500,1368.0,1368.2,1368.0,1368.1
XAUUSD,20101019,102600,1368.0,1368.1,1368.0,1368.1
XAUUSD,20101019,102700,1368.0,1368.2,1368.0,1368.1
XAUUSD,20101019,102800,1368.0,1368.0,1368.0,1368.0
XAUUSD,20101019,102900,1368.1,1368.1,1367.9,1368.0
XAUUSD,20101019,103000,1368.1,1368.1,1368.0,1368.1
XAUUSD,20101019,103100,1368.2,1368.6,1368.2,1368.6
XAUUSD,20101019,103200,1368.5,1368.5,1368.3,1368.5
XAUUSD,20101019,103300,1368.4,1368.4,1368.3,1368.3
XAUUSD,20101019,103400,1368.2,1368.2,1368.1,1368.1
XAUUSD,20101019,103500,1368.2,1368.2,1367.9,1367.9
XAUUSD,20101019,103600,1367.8,1367.8,1367.4,1367.6
XAUUSD,20101019,103700,1367.7,1367.7,1367.7,1367.7
XAUUSD,20101019,103800,1367.6,1367.8,1367.6,1367.8
XAUUSD,20101019,103900,1367.9,1367.9,1367.7,1367.7
XAUUSD,20101019,104000,1367.8,1367.8,1367.8,1367.8
XAUUSD,20101019,104100,1367.9,1368.0,1367.8,1367.8
XAUUSD,20101019,104200,1367.9,1368.0,1367.9,1368.0
XAUUSD,20101019,104300,1367.9,1368.0,1367.9,1368.0
XAUUSD,20101019,104400,1367.9,1368.0,1367.7,1368.0
XAUUSD,20101019,104500,1367.9,1368.2,1367.9,1368.2
XAUUSD,20101019,104600,1368.1,1368.2,1368.0,1368.1
XAUUSD,20101019,104700,1368.0,1368.0,1368.0,1368.0
XAUUSD,20101019,104800,1367.9,1367.9,1367.9,1367.9
XAUUSD,20101019,104900,1368.0,1368.0,1368.0,1368.0
XAUUSD,20101019,105000,1367.9,1368.0,1367.8,1367.8
XAUUSD,20101019,105100,1367.9,1368.2,1367.9,1368.2
XAUUSD,20101019,105200,1368.1,1368.1,1368.0,1368.0
XAUUSD,20101019,105300,1367.9,1368.0,1367.9,1367.9
XAUUSD,20101019,105400,1367.8,1367.9,1367.8,1367.8
XAUUSD,20101019,105500,1367.9,1368.0,1367.9,1367.9
XAUUSD,20101019,105600,1367.8,1367.8,1367.7,1367.7
XAUUSD,20101019,105700,1367.6,1367.6,1367.6,1367.6
XAUUSD,20101019,105800,1367.7,1367.8,1367.6,1367.6
XAUUSD,20101019,105900,1367.5,1367.5,1367.4,1367.4
XAUUSD,20101019,110000,1367.3,1367.4,1367.3,1367.4
XAUUSD,20101019,110100,1367.2,1368.8,1367.2,1368.8
XAUUSD,20101019,110200,1368.7,1368.7,1368.2,1368.3
XAUUSD,20101019,110300,1368.4,1368.9,1368.4,1368.9
XAUUSD,20101019,110400,1369.0,1369.8,1369.0,1369.8
XAUUSD,20101019,110500,1369.7,1369.8,1369.2,1369.5
XAUUSD,20101019,110600,1369.4,1369.7,1369.3,1369.6
XAUUSD,20101019,110700,1369.5,1369.5,1369.2,1369.2
XAUUSD,20101019,110800,1369.3,1369.3,1369.0,1369.2
XAUUSD,20101019,110900,1369.3,1370.2,1369.3,1370.1
XAUUSD,20101019,111000,1370.0,1370.2,1369.8,1369.8
XAUUSD,20101019,111100,1369.7,1369.8,1369.5,1369.5
XAUUSD,20101019,111200,1369.4,1369.4,1369.1,1369.3
XAUUSD,20101019,111500,1369.4,1369.6,1369.4,1369.6
XAUUSD,20101019,111600,1369.7,1369.8,1369.5,1369.6
XAUUSD,20101019,111700,1369.7,1369.7,1369.6,1369.6
XAUUSD,20101019,111800,1369.7,1369.8,1369.5,1369.6
XAUUSD,20101019,111900,1369.5,1369.5,1369.4,1369.4
XAUUSD,20101019,112000,1369.3,1369.3,1369.2,1369.3
XAUUSD,20101019,112100,1369.4,1369.8,1369.4,1369.7
XAUUSD,20101019,112200,1369.6,1369.6,1369.4,1369.4
XAUUSD,20101019,112300,1369.3,1369.3,1369.2,1369.2
XAUUSD,20101019,112400,1369.3,1369.3,1369.2,1369.3
XAUUSD,20101019,112500,1369.2,1369.2,1369.0,1369.0
XAUUSD,20101019,112600,1368.8,1368.8,1368.7,1368.8
XAUUSD,20101019,112700,1368.9,1368.9,1368.7,1368.7
XAUUSD,20101019,112800,1368.6,1368.9,1368.6,1368.9
XAUUSD,20101019,112900,1368.8,1368.9,1368.8,1368.8
XAUUSD,20101019,113000,1368.7,1368.8,1368.3,1368.3
XAUUSD,20101019,113100,1368.1,1368.2,1367.5,1367.5
XAUUSD,20101019,113200,1367.3,1367.3,1366.9,1367.0
XAUUSD,20101019,113300,1366.8,1366.9,1366.7,1366.8
XAUUSD,20101019,113400,1366.7,1367.1,1366.6,1367.0
XAUUSD,20101019,113500,1367.1,1367.2,1367.1,1367.2
XAUUSD,20101019,113600,1367.3,1367.6,1367.3,1367.5
XAUUSD,20101019,113700,1367.4,1367.5,1367.4,1367.4
XAUUSD,20101019,113800,1367.3,1367.4,1367.3,1367.4
XAUUSD,20101019,113900,1367.5,1367.5,1367.5,1367.5
XAUUSD,20101019,114000,1367.6,1367.8,1367.6,1367.6
XAUUSD,20101019,114100,1367.7,1367.7,1367.6,1367.6
XAUUSD,20101019,114200,1367.7,1367.7,1367.6,1367.7
XAUUSD,20101019,114600,1367.6,1367.7,1367.6,1367.7
XAUUSD,20101019,114700,1367.6,1367.7,1367.6,1367.7
XAUUSD,20101019,114800,1367.8,1367.9,1367.8,1367.8
XAUUSD,20101019,114900,1367.7,1367.9,1367.7,1367.9
XAUUSD,20101019,115000,1367.8,1367.8,1367.7,1367.7
XAUUSD,20101019,115100,1367.6,1367.7,1367.6,1367.7
XAUUSD,20101019,115200,1367.6,1367.6,1367.6,1367.6
XAUUSD,20101019,115300,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101019,115400,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101019,115500,1367.7,1367.8,1367.6,1367.7
XAUUSD,20101019,115600,1367.6,1367.6,1367.6,1367.6
XAUUSD,20101019,115700,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101019,115900,1367.7,1367.8,1367.7,1367.7
XAUUSD,20101019,120000,1367.8,1367.9,1367.7,1367.7
XAUUSD,20101019,120100,1367.6,1367.6,1367.2,1367.3
XAUUSD,20101019,120200,1367.4,1367.6,1367.4,1367.6
XAUUSD,20101019,120300,1367.5,1367.5,1367.4,1367.5
XAUUSD,20101019,120400,1367.6,1367.6,1367.4,1367.4
XAUUSD,20101019,120500,1367.5,1367.7,1367.4,1367.7
XAUUSD,20101019,120600,1367.6,1367.8,1367.6,1367.6
XAUUSD,20101019,120700,1367.5,1367.7,1367.4,1367.7
XAUUSD,20101019,120800,1367.4,1367.6,1367.4,1367.6
XAUUSD,20101019,120900,1367.5,1367.5,1367.3,1367.4
XAUUSD,20101019,121000,1367.3,1367.3,1367.1,1367.2
XAUUSD,20101019,121100,1367.1,1367.2,1366.9,1367.2
XAUUSD,20101019,121200,1367.1,1367.3,1367.1,1367.3
XAUUSD,20101019,121300,1367.2,1367.5,1367.2,1367.3
XAUUSD,20101019,121400,1367.1,1367.3,1367.1,1367.3
XAUUSD,20101019,121500,1367.4,1367.4,1367.1,1367.2
XAUUSD,20101019,121600,1367.1,1367.3,1367.0,1367.2
XAUUSD,20101019,121700,1367.1,1367.2,1367.1,1367.2
XAUUSD,20101019,121800,1367.3,1367.3,1367.2,1367.2
XAUUSD,20101019,121900,1367.1,1367.1,1366.8,1366.8
XAUUSD,20101019,122000,1366.9,1367.1,1366.6,1366.6
XAUUSD,20101019,122100,1366.5,1366.6,1366.3,1366.4
XAUUSD,20101019,122200,1366.5,1366.6,1366.4,1366.4
XAUUSD,20101019,122300,1366.3,1366.4,1366.2,1366.2
XAUUSD,20101019,122400,1366.4,1366.6,1366.4,1366.6
XAUUSD,20101019,122500,1366.7,1366.7,1366.5,1366.7
XAUUSD,20101019,122600,1366.8,1367.0,1366.8,1367.0
XAUUSD,20101019,122700,1367.1,1367.3,1367.0,1367.3
XAUUSD,20101019,122800,1367.2,1367.4,1367.1,1367.1
XAUUSD,20101019,122900,1367.2,1367.5,1367.2,1367.5
XAUUSD,20101019,123000,1367.6,1367.6,1367.5,1367.5
XAUUSD,20101019,123100,1367.4,1367.6,1367.4,1367.6
XAUUSD,20101019,123200,1367.5,1367.6,1367.4,1367.6
XAUUSD,20101019,123300,1367.5,1367.6,1367.5,1367.6
XAUUSD,20101019,123400,1367.7,1367.7,1367.7,1367.7
XAUUSD,20101019,123500,1367.6,1367.6,1367.4,1367.4
XAUUSD,20101019,123600,1367.5,1367.5,1367.4,1367.5
XAUUSD,20101019,123700,1367.6,1367.7,1367.6,1367.7
XAUUSD,20101019,123800,1367.6,1367.7,1367.5,1367.5
XAUUSD,20101019,123900,1367.6,1367.7,1367.5,1367.5
XAUUSD,20101019,124000,1367.6,1367.6,1367.5,1367.6
XAUUSD,20101019,124100,1367.7,1367.7,1367.6,1367.6
XAUUSD,20101019,124200,1367.7,1367.7,1367.7,1367.7
XAUUSD,20101019,124300,1367.6,1367.7,1367.6,1367.6
XAUUSD,20101019,124400,1367.5,1367.8,1367.5,1367.8
XAUUSD,20101019,124500,1367.7,1367.9,1367.7,1367.8
XAUUSD,20101019,124600,1367.9,1367.9,1367.7,1367.8
XAUUSD,20101019,124700,1367.9,1368.2,1367.8,1368.2
XAUUSD,20101019,124800,1368.6,1368.8,1368.3,1368.6
XAUUSD,20101019,124900,1368.5,1368.5,1368.4,1368.5
XAUUSD,20101019,125000,1368.7,1368.9,1368.7,1368.9
XAUUSD,20101019,125100,1369.0,1369.1,1369.0,1369.1
XAUUSD,20101019,125200,1369.2,1369.3,1369.2,1369.2
XAUUSD,20101019,125300,1369.1,1369.4,1369.0,1369.4
XAUUSD,20101019,125400,1369.3,1369.4,1369.3,1369.3
XAUUSD,20101019,125500,1369.2,1369.2,1369.0,1369.0
XAUUSD,20101019,125600,1369.1,1369.1,1369.0,1369.0
XAUUSD,20101019,125700,1368.9,1368.9,1368.6,1368.9
XAUUSD,20101019,125800,1368.8,1368.9,1368.7,1368.9
XAUUSD,20101019,125900,1368.8,1368.9,1368.8,1368.9
XAUUSD,20101019,130000,1368.8,1368.9,1368.8,1368.8
XAUUSD,20101019,130100,1368.7,1368.8,1368.5,1368.5
XAUUSD,20101019,130200,1368.6,1368.6,1368.3,1368.3
XAUUSD,20101019,130300,1368.2,1368.2,1367.8,1367.8
XAUUSD,20101019,130400,1367.7,1367.7,1366.0,1366.0
XAUUSD,20101019,130500,1366.2,1366.8,1366.1,1366.5
XAUUSD,20101019,130600,1366.6,1366.6,1365.0,1365.0
XAUUSD,20101019,130700,1364.8,1364.8,1363.0,1363.5
XAUUSD,20101019,130800,1363.6,1364.2,1363.6,1364.0
XAUUSD,20101019,130900,1364.4,1364.4,1363.8,1364.0
XAUUSD,20101019,131000,1363.9,1364.2,1363.9,1364.2
XAUUSD,20101019,131100,1364.3,1364.3,1363.0,1363.0
XAUUSD,20101019,131200,1363.1,1363.1,1361.9,1362.0
XAUUSD,20101019,131300,1362.1,1362.1,1359.8,1360.1
XAUUSD,20101019,131400,1360.4,1360.6,1359.5,1359.6
XAUUSD,20101019,131500,1359.7,1360.9,1359.6,1360.9
XAUUSD,20101019,131600,1361.1,1361.1,1360.8,1361.1
XAUUSD,20101019,131700,1361.2,1361.6,1361.2,1361.5
XAUUSD,20101019,131800,1361.6,1361.6,1361.3,1361.4
XAUUSD,20101019,131900,1361.3,1361.4,1360.4,1360.4
XAUUSD,20101019,132000,1359.9,1360.3,1359.8,1359.9
XAUUSD,20101019,132100,1360.1,1360.8,1360.1,1360.8
XAUUSD,20101019,132200,1360.7,1361.6,1360.6,1361.6
XAUUSD,20101019,132300,1362.2,1362.4,1362.1,1362.4
XAUUSD,20101019,132400,1362.5,1363.1,1362.5,1363.1
XAUUSD,20101019,132500,1362.9,1363.0,1362.3,1362.3
XAUUSD,20101019,132600,1362.1,1362.6,1362.1,1362.4
XAUUSD,20101019,132700,1362.3,1362.3,1361.5,1361.5
XAUUSD,20101019,132800,1361.4,1361.4,1360.6,1360.6
XAUUSD,20101019,132900,1360.9,1361.1,1359.3,1359.3
XAUUSD,20101019,133000,1358.5,1360.4,1358.5,1360.4
XAUUSD,20101019,133100,1360.2,1360.2,1358.5,1358.5
XAUUSD,20101019,133200,1358.2,1358.2,1357.7,1358.1
XAUUSD,20101019,133300,1358.0,1358.0,1356.9,1356.9
XAUUSD,20101019,133400,1356.8,1356.8,1355.9,1356.6
XAUUSD,20101019,133500,1356.4,1356.4,1355.8,1355.8
XAUUSD,20101019,133600,1355.9,1356.0,1355.8,1356.0
XAUUSD,20101019,133700,1356.6,1357.5,1356.6,1357.5
XAUUSD,20101019,133800,1357.4,1357.4,1356.9,1357.3
XAUUSD,20101019,133900,1357.1,1357.2,1356.5,1356.5
XAUUSD,20101019,134000,1356.7,1356.7,1356.4,1356.5
XAUUSD,20101019,134100,1356.3,1356.3,1354.8,1354.9
XAUUSD,20101019,134200,1354.7,1354.7,1354.2,1354.6
XAUUSD,20101019,134300,1354.3,1354.3,1352.3,1353.7
XAUUSD,20101019,134400,1353.4,1354.7,1353.4,1354.6
XAUUSD,20101019,134500,1354.7,1355.2,1354.7,1355.1
XAUUSD,20101019,134600,1355.2,1355.9,1355.2,1355.9
XAUUSD,20101019,134700,1356.0,1356.4,1355.6,1356.0
XAUUSD,20101019,134800,1356.1,1356.1,1355.6,1355.9
XAUUSD,20101019,134900,1355.8,1355.8,1355.2,1355.2
XAUUSD,20101019,135000,1355.1,1355.1,1354.4,1354.4
XAUUSD,20101019,135100,1354.3,1354.3,1353.7,1354.0
XAUUSD,20101019,135200,1354.3,1355.6,1354.3,1355.6
XAUUSD,20101019,135300,1355.7,1355.7,1355.1,1355.4
XAUUSD,20101019,135400,1355.6,1356.0,1355.6,1355.7
XAUUSD,20101019,135500,1355.4,1355.6,1354.7,1354.7
XAUUSD,20101019,135600,1354.6,1354.9,1354.5,1354.9
XAUUSD,20101019,135700,1354.8,1354.9,1354.6,1354.6
XAUUSD,20101019,135800,1354.3,1354.7,1354.1,1354.7
XAUUSD,20101019,135900,1354.8,1355.8,1354.8,1355.8
XAUUSD,20101019,140000,1355.7,1356.7,1355.7,1356.7
XAUUSD,20101019,140100,1356.3,1356.9,1356.2,1356.8
XAUUSD,20101019,140200,1356.9,1356.9,1356.6,1356.8
XAUUSD,20101019,140300,1356.9,1357.1,1356.2,1356.4
XAUUSD,20101019,140400,1356.2,1357.2,1356.1,1357.1
XAUUSD,20101019,140500,1356.9,1357.3,1356.6,1357.3
XAUUSD,20101019,140600,1357.2,1357.3,1356.9,1357.2
XAUUSD,20101019,140700,1357.3,1357.7,1357.3,1357.7
XAUUSD,20101019,140800,1357.8,1357.9,1356.9,1356.9
XAUUSD,20101019,140900,1356.8,1356.8,1356.1,1356.1
XAUUSD,20101019,141000,1356.0,1356.4,1355.8,1356.4
XAUUSD,20101019,141100,1356.1,1356.1,1355.8,1356.0
XAUUSD,20101019,141200,1355.8,1355.9,1354.8,1354.8
XAUUSD,20101019,141300,1354.7,1354.7,1354.1,1354.1
XAUUSD,20101019,141400,1354.0,1354.9,1354.0,1354.9
XAUUSD,20101019,141500,1355.1,1355.2,1354.6,1354.7
XAUUSD,20101019,141600,1354.9,1355.2,1354.0,1354.0
XAUUSD,20101019,141700,1353.9,1355.3,1353.9,1355.3
XAUUSD,20101019,141800,1355.4,1355.8,1355.4,1355.7
XAUUSD,20101019,141900,1355.8,1356.2,1355.8,1355.9
XAUUSD,20101019,142000,1355.8,1357.2,1355.8,1357.2
XAUUSD,20101019,142100,1356.7,1356.7,1353.8,1353.8
XAUUSD,20101019,142200,1353.7,1355.5,1353.6,1355.5
XAUUSD,20101019,142300,1355.7,1356.1,1355.1,1356.1
XAUUSD,20101019,142400,1356.3,1357.1,1355.5,1357.0
XAUUSD,20101019,142500,1356.4,1357.0,1356.3,1356.9
XAUUSD,20101019,142600,1357.0,1357.2,1356.0,1356.0
XAUUSD,20101019,142700,1355.8,1355.8,1355.0,1355.1
XAUUSD,20101019,142800,1355.0,1355.6,1354.9,1355.6
XAUUSD,20101019,142900,1355.7,1355.8,1355.6,1355.7
XAUUSD,20101019,143000,1355.8,1356.4,1355.8,1356.3
XAUUSD,20101019,143100,1356.2,1356.5,1355.9,1355.9
XAUUSD,20101019,143200,1356.1,1356.4,1355.9,1356.0
XAUUSD,20101019,143300,1356.1,1356.5,1355.9,1356.5
XAUUSD,20101019,143400,1356.4,1356.5,1355.1,1355.1
XAUUSD,20101019,143500,1354.8,1356.1,1354.8,1355.8
XAUUSD,20101019,143600,1355.5,1355.9,1354.8,1354.8
XAUUSD,20101019,143700,1354.7,1355.4,1354.7,1355.4
XAUUSD,20101019,143800,1355.2,1355.3,1354.7,1354.7
XAUUSD,20101019,143900,1354.4,1355.2,1354.0,1354.7
XAUUSD,20101019,144000,1354.8,1354.8,1354.6,1354.6
XAUUSD,20101019,144100,1354.7,1354.9,1354.6,1354.8
XAUUSD,20101019,144200,1354.5,1354.5,1353.9,1354.0
XAUUSD,20101019,144300,1354.2,1354.8,1354.2,1354.4
XAUUSD,20101019,144400,1354.6,1354.9,1354.6,1354.9
XAUUSD,20101019,144500,1354.7,1355.0,1354.6,1354.8
XAUUSD,20101019,144600,1354.9,1354.9,1354.1,1354.1
XAUUSD,20101019,144700,1354.0,1354.2,1353.3,1354.1
XAUUSD,20101019,144800,1353.8,1354.0,1353.6,1353.8
XAUUSD,20101019,144900,1353.7,1353.7,1351.5,1351.7
XAUUSD,20101019,145000,1352.1,1352.6,1351.9,1352.5
XAUUSD,20101019,145100,1352.3,1352.3,1351.8,1351.9
XAUUSD,20101019,145200,1352.0,1352.0,1351.5,1351.9
XAUUSD,20101019,145300,1351.7,1352.3,1351.3,1352.2
XAUUSD,20101019,145400,1352.4,1352.4,1350.8,1350.8
XAUUSD,20101019,145500,1350.7,1351.5,1350.5,1350.5
XAUUSD,20101019,145600,1349.5,1349.5,1346.1,1346.2
XAUUSD,20101019,145700,1346.1,1346.1,1345.1,1345.5
XAUUSD,20101019,145800,1345.4,1345.4,1342.1,1343.0
XAUUSD,20101019,145900,1342.9,1343.4,1342.8,1343.2
XAUUSD,20101019,150000,1343.4,1344.1,1343.0,1343.5
XAUUSD,20101019,150100,1343.4,1343.6,1342.7,1342.7
XAUUSD,20101019,150200,1342.9,1342.9,1341.6,1342.3
XAUUSD,20101019,150300,1342.2,1342.2,1335.2,1335.2
XAUUSD,20101019,150400,1335.7,1337.7,1335.7,1337.7
XAUUSD,20101019,150500,1337.8,1338.5,1336.9,1336.9
XAUUSD,20101019,150600,1336.8,1337.1,1336.2,1336.6
XAUUSD,20101019,150700,1336.7,1338.6,1336.7,1338.3
XAUUSD,20101019,150800,1338.2,1338.5,1338.2,1338.5
XAUUSD,20101019,150900,1338.4,1338.9,1338.3,1338.4
XAUUSD,20101019,151000,1338.6,1338.6,1337.8,1338.2
XAUUSD,20101019,151100,1338.7,1339.2,1338.3,1338.3
XAUUSD,20101019,151200,1338.4,1338.4,1337.1,1337.9
XAUUSD,20101019,151300,1338.1,1338.1,1336.9,1337.7
XAUUSD,20101019,151400,1338.1,1339.1,1337.2,1337.2
XAUUSD,20101019,151500,1337.5,1338.9,1337.5,1338.9
XAUUSD,20101019,151600,1339.1,1339.3,1338.3,1338.6
XAUUSD,20101019,151700,1338.8,1338.9,1338.4,1338.8
XAUUSD,20101019,151800,1338.7,1338.8,1338.5,1338.5
XAUUSD,20101019,151900,1338.4,1338.6,1338.1,1338.2
XAUUSD,20101019,152000,1338.1,1338.3,1337.9,1338.2
XAUUSD,20101019,152100,1338.3,1338.6,1338.2,1338.4
XAUUSD,20101019,152200,1338.3,1338.4,1338.1,1338.2
XAUUSD,20101019,152300,1337.8,1337.8,1336.8,1336.9
XAUUSD,20101019,152400,1337.6,1337.6,1335.5,1335.6
XAUUSD,20101019,152500,1335.8,1336.2,1332.8,1333.7
XAUUSD,20101019,152600,1334.0,1334.1,1333.1,1333.2
XAUUSD,20101019,152700,1333.1,1334.4,1331.9,1334.4
XAUUSD,20101019,152800,1334.1,1334.8,1333.9,1333.9
XAUUSD,20101019,152900,1334.2,1334.2,1333.3,1333.8
XAUUSD,20101019,153000,1333.9,1334.8,1333.7,1334.7
XAUUSD,20101019,153100,1334.9,1334.9,1332.8,1333.0
XAUUSD,20101019,153200,1333.4,1333.5,1333.0,1333.4
XAUUSD,20101019,153300,1333.5,1334.1,1333.2,1333.5
XAUUSD,20101019,153400,1333.6,1333.6,1332.2,1333.1
XAUUSD,20101019,153500,1332.9,1333.2,1332.0,1332.2
XAUUSD,20101019,153600,1332.6,1333.3,1332.6,1332.8
XAUUSD,20101019,153700,1332.9,1333.6,1332.9,1333.5
XAUUSD,20101019,153800,1333.7,1334.6,1333.7,1334.6
XAUUSD,20101019,153900,1334.7,1334.8,1334.2,1334.2
XAUUSD,20101019,154000,1334.1,1335.6,1334.1,1335.6
XAUUSD,20101019,154100,1335.9,1337.6,1335.9,1337.3
XAUUSD,20101019,154200,1337.4,1339.4,1337.4,1338.6
XAUUSD,20101019,154300,1338.7,1339.5,1338.7,1339.4
XAUUSD,20101019,154400,1339.3,1339.7,1339.3,1339.6
XAUUSD,20101019,154500,1340.2,1341.9,1340.0,1341.7
XAUUSD,20101019,154600,1341.6,1341.6,1340.7,1340.7
XAUUSD,20101019,154700,1340.5,1340.9,1340.4,1340.5
XAUUSD,20101019,154800,1340.4,1340.4,1339.2,1339.2
XAUUSD,20101019,154900,1339.5,1339.6,1338.7,1338.7
XAUUSD,20101019,155000,1339.3,1340.3,1339.0,1340.3
XAUUSD,20101019,155100,1340.0,1340.5,1339.1,1339.1
XAUUSD,20101019,155200,1339.0,1339.6,1338.9,1339.0
XAUUSD,20101019,155300,1338.7,1339.6,1338.6,1339.4
XAUUSD,20101019,155400,1339.6,1340.1,1339.6,1339.9
XAUUSD,20101019,155500,1339.8,1339.8,1338.2,1338.2
XAUUSD,20101019,155600,1338.1,1339.3,1338.0,1339.3
XAUUSD,20101019,155700,1339.2,1339.8,1339.0,1339.8
XAUUSD,20101019,155800,1339.9,1339.9,1339.0,1339.0
XAUUSD,20101019,155900,1339.1,1339.5,1338.9,1338.9
XAUUSD,20101019,160000,1338.8,1338.9,1338.4,1338.6
XAUUSD,20101019,160100,1338.7,1338.7,1338.0,1338.3
XAUUSD,20101019,160200,1338.4,1338.5,1338.1,1338.1
XAUUSD,20101019,160300,1338.2,1338.5,1337.9,1337.9
XAUUSD,20101019,160400,1337.8,1338.1,1337.4,1337.7
XAUUSD,20101019,160500,1337.4,1338.1,1337.4,1337.8
XAUUSD,20101019,160600,1337.7,1337.9,1337.5,1337.6
XAUUSD,20101019,160700,1337.7,1338.1,1337.7,1337.9
XAUUSD,20101019,160800,1338.0,1338.0,1337.7,1338.0
XAUUSD,20101019,160900,1338.1,1338.8,1338.1,1338.8
XAUUSD,20101019,161000,1339.4,1339.6,1339.1,1339.6
XAUUSD,20101019,161100,1339.8,1340.9,1339.8,1340.8
XAUUSD,20101019,161200,1341.3,1341.8,1341.1,1341.6
XAUUSD,20101019,161300,1341.5,1341.5,1341.2,1341.5
XAUUSD,20101019,161400,1341.6,1342.1,1341.3,1341.8
XAUUSD,20101019,161500,1341.9,1341.9,1341.4,1341.4
XAUUSD,20101019,161600,1341.3,1341.5,1341.0,1341.5
XAUUSD,20101019,161700,1341.6,1341.6,1341.1,1341.6
XAUUSD,20101019,161800,1341.7,1342.9,1341.7,1342.9
XAUUSD,20101019,161900,1343.2,1343.2,1343.0,1343.0
XAUUSD,20101019,162000,1343.1,1343.3,1342.9,1342.9
XAUUSD,20101019,162100,1342.8,1342.8,1342.6,1342.6
XAUUSD,20101019,162200,1342.3,1342.7,1341.6,1341.6
XAUUSD,20101019,162300,1341.5,1341.5,1341.1,1341.1
XAUUSD,20101019,162400,1341.0,1341.0,1340.3,1340.3
XAUUSD,20101019,162500,1339.8,1340.4,1339.8,1340.0
XAUUSD,20101019,162600,1340.2,1340.2,1339.9,1339.9
XAUUSD,20101019,162700,1340.0,1340.2,1339.9,1340.2
XAUUSD,20101019,162800,1340.5,1341.0,1340.4,1341.0
XAUUSD,20101019,162900,1340.9,1340.9,1340.7,1340.8
XAUUSD,20101019,163000,1340.7,1340.9,1340.7,1340.8
XAUUSD,20101019,163100,1340.9,1341.4,1340.9,1341.4
XAUUSD,20101019,163200,1341.5,1342.1,1341.5,1342.1
XAUUSD,20101019,163300,1342.2,1342.2,1341.7,1341.7
XAUUSD,20101019,163400,1341.6,1341.7,1341.5,1341.7
XAUUSD,20101019,163500,1341.6,1341.6,1341.2,1341.5
XAUUSD,20101019,163600,1341.6,1342.0,1341.6,1341.7
XAUUSD,20101019,163700,1341.5,1341.5,1339.6,1339.9
XAUUSD,20101019,163800,1340.0,1340.1,1339.9,1340.1
XAUUSD,20101019,163900,1340.0,1340.1,1339.9,1340.0
XAUUSD,20101019,164000,1339.9,1339.9,1338.9,1338.9
XAUUSD,20101019,164100,1339.0,1339.5,1339.0,1339.2
XAUUSD,20101019,164200,1339.3,1340.1,1339.2,1340.1
XAUUSD,20101019,164300,1340.2,1341.2,1340.2,1340.9
XAUUSD,20101019,164400,1340.8,1341.2,1340.3,1340.3
XAUUSD,20101019,164500,1340.1,1341.1,1340.0,1340.4
XAUUSD,20101019,164600,1340.9,1341.3,1340.9,1341.3
XAUUSD,20101019,164700,1342.2,1343.0,1342.1,1342.7
XAUUSD,20101019,164800,1342.8,1343.0,1342.8,1343.0
XAUUSD,20101019,164900,1342.9,1342.9,1342.5,1342.6
XAUUSD,20101019,165000,1342.7,1343.2,1342.7,1342.8
XAUUSD,20101019,165100,1342.9,1343.1,1342.8,1342.8
XAUUSD,20101019,165200,1342.9,1343.1,1342.8,1343.0
XAUUSD,20101019,165300,1342.9,1342.9,1342.2,1342.3
XAUUSD,20101019,165400,1342.5,1342.6,1342.2,1342.5
XAUUSD,20101019,165500,1342.3,1342.4,1341.8,1342.1
XAUUSD,20101019,165600,1342.0,1342.0,1341.6,1341.6
XAUUSD,20101019,165700,1341.5,1341.7,1341.4,1341.7
XAUUSD,20101019,165800,1341.6,1342.4,1341.5,1342.3
XAUUSD,20101019,165900,1342.0,1342.1,1341.4,1342.0
XAUUSD,20101019,170000,1341.9,1341.9,1340.3,1340.7
XAUUSD,20101019,170100,1340.9,1340.9,1339.6,1339.9
XAUUSD,20101019,170200,1340.3,1340.6,1340.1,1340.1
XAUUSD,20101019,170300,1340.2,1340.5,1340.2,1340.3
XAUUSD,20101019,170400,1340.5,1341.2,1340.5,1341.2
XAUUSD,20101019,170500,1341.3,1342.0,1341.3,1341.9
XAUUSD,20101019,170600,1341.8,1341.9,1340.8,1340.8
XAUUSD,20101019,170700,1340.7,1340.7,1339.7,1340.1
XAUUSD,20101019,170800,1339.9,1340.4,1339.7,1339.9
XAUUSD,20101019,170900,1340.0,1340.0,1338.8,1339.2
XAUUSD,20101019,171000,1339.4,1339.7,1339.1,1339.3
XAUUSD,20101019,171100,1339.2,1339.8,1339.1,1339.7
XAUUSD,20101019,171200,1339.8,1340.3,1339.8,1339.9
XAUUSD,20101019,171300,1340.0,1340.2,1339.8,1340.2
XAUUSD,20101019,171400,1340.3,1340.6,1340.2,1340.3
XAUUSD,20101019,171500,1340.4,1340.6,1340.0,1340.0
XAUUSD,20101019,171600,1340.1,1340.2,1340.0,1340.0
XAUUSD,20101019,171700,1340.1,1340.6,1340.1,1340.6
XAUUSD,20101019,171800,1340.5,1340.5,1340.1,1340.4
XAUUSD,20101019,171900,1340.1,1340.5,1340.0,1340.0
XAUUSD,20101019,172000,1340.1,1340.2,1339.9,1340.1
XAUUSD,20101019,172100,1340.0,1340.0,1339.4,1339.8
XAUUSD,20101019,172200,1339.7,1339.9,1339.6,1339.6
XAUUSD,20101019,172300,1339.4,1339.5,1338.9,1338.9
XAUUSD,20101019,172400,1338.8,1339.0,1338.5,1338.6
XAUUSD,20101019,172500,1338.7,1339.1,1338.6,1339.1
XAUUSD,20101019,172600,1339.7,1340.2,1339.7,1340.2
XAUUSD,20101019,172700,1340.3,1340.5,1340.2,1340.5
XAUUSD,20101019,172800,1340.6,1340.7,1340.3,1340.3
XAUUSD,20101019,172900,1340.4,1340.4,1340.1,1340.1
XAUUSD,20101019,173000,1340.2,1340.2,1339.5,1339.5
XAUUSD,20101019,173100,1339.6,1340.7,1339.6,1340.6
XAUUSD,20101019,173200,1340.3,1340.3,1339.8,1340.1
XAUUSD,20101019,173300,1340.0,1340.2,1339.8,1339.8
XAUUSD,20101019,173400,1339.9,1340.0,1339.4,1339.5
XAUUSD,20101019,173500,1339.7,1340.2,1339.7,1340.1
XAUUSD,20101019,173600,1340.0,1340.0,1339.4,1339.6
XAUUSD,20101019,173700,1339.7,1339.9,1339.6,1339.8
XAUUSD,20101019,173800,1339.9,1340.1,1339.8,1340.1
XAUUSD,20101019,173900,1340.3,1340.7,1340.3,1340.7
XAUUSD,20101019,174000,1340.8,1342.5,1340.8,1342.5
XAUUSD,20101019,174100,1342.6,1342.8,1342.6,1342.8
XAUUSD,20101019,174200,1342.7,1343.0,1342.0,1343.0
XAUUSD,20101019,174300,1342.9,1343.1,1342.9,1342.9
XAUUSD,20101019,174400,1342.8,1342.8,1342.5,1342.6
XAUUSD,20101019,174500,1342.8,1342.8,1342.5,1342.6
XAUUSD,20101019,174600,1342.9,1343.4,1342.9,1343.0
XAUUSD,20101019,174700,1343.1,1343.2,1343.1,1343.2
XAUUSD,20101019,174800,1343.1,1343.7,1343.1,1343.5
XAUUSD,20101019,174900,1343.6,1343.7,1343.0,1343.0
XAUUSD,20101019,175000,1342.9,1343.1,1342.6,1342.6
XAUUSD,20101019,175100,1342.5,1342.8,1342.5,1342.6
XAUUSD,20101019,175200,1342.5,1342.6,1342.4,1342.4
XAUUSD,20101019,175300,1342.5,1342.8,1342.4,1342.4
XAUUSD,20101019,175400,1342.3,1342.4,1342.2,1342.3
XAUUSD,20101019,175500,1342.4,1342.5,1342.3,1342.3
XAUUSD,20101019,175600,1342.2,1342.2,1342.1,1342.2
XAUUSD,20101019,175700,1342.3,1342.4,1342.3,1342.4
XAUUSD,20101019,175800,1342.5,1342.8,1342.5,1342.7
XAUUSD,20101019,175900,1342.8,1343.4,1342.8,1343.4
XAUUSD,20101019,180000,1343.5,1343.7,1343.4,1343.7
XAUUSD,20101019,180100,1343.6,1343.6,1343.4,1343.4
XAUUSD,20101019,180200,1343.3,1343.3,1343.2,1343.3
XAUUSD,20101019,180300,1343.4,1343.4,1343.3,1343.3
XAUUSD,20101019,180400,1343.2,1343.2,1343.2,1343.2
XAUUSD,20101019,180500,1343.3,1343.5,1343.3,1343.4
XAUUSD,20101019,180600,1343.3,1343.4,1343.2,1343.2
XAUUSD,20101019,180700,1343.1,1343.1,1342.9,1343.0
XAUUSD,20101019,180800,1342.9,1342.9,1342.7,1342.8
XAUUSD,20101019,180900,1342.9,1342.9,1342.6,1342.6
XAUUSD,20101019,181000,1342.5,1342.6,1342.4,1342.6
XAUUSD,20101019,181200,1342.7,1345.2,1342.7,1345.2
XAUUSD,20101019,181300,1344.8,1344.9,1344.5,1344.9
XAUUSD,20101019,181400,1345.4,1346.1,1344.5,1344.6
XAUUSD,20101019,181500,1344.2,1344.6,1344.0,1344.0
XAUUSD,20101019,181600,1344.2,1344.5,1344.0,1344.2
XAUUSD,20101019,181700,1344.3,1344.9,1344.3,1344.8
XAUUSD,20101019,181800,1344.9,1344.9,1344.5,1344.8
XAUUSD,20101019,181900,1344.7,1344.7,1344.1,1344.5
XAUUSD,20101019,182000,1344.2,1344.2,1343.9,1344.0
XAUUSD,20101019,182100,1343.9,1344.0,1343.7,1343.7
XAUUSD,20101019,182200,1343.5,1343.6,1343.4,1343.5
XAUUSD,20101019,182300,1343.4,1343.6,1343.2,1343.6
XAUUSD,20101019,182400,1343.4,1343.5,1342.5,1342.5
XAUUSD,20101019,182500,1342.6,1342.9,1342.6,1342.9
XAUUSD,20101019,182600,1343.0,1343.2,1343.0,1343.1
XAUUSD,20101019,182700,1343.2,1343.2,1342.9,1342.9
XAUUSD,20101019,182800,1343.0,1343.2,1343.0,1343.2
XAUUSD,20101019,182900,1343.3,1343.6,1343.3,1343.6
XAUUSD,20101019,183000,1343.5,1343.5,1343.1,1343.3
XAUUSD,20101019,183100,1343.4,1343.4,1343.2,1343.2
XAUUSD,20101019,183200,1343.1,1343.1,1342.5,1342.6
XAUUSD,20101019,183300,1342.7,1342.7,1341.2,1341.2
XAUUSD,20101019,183400,1341.3,1341.4,1341.1,1341.2
XAUUSD,20101019,183500,1341.3,1341.6,1341.2,1341.6
XAUUSD,20101019,183600,1341.7,1342.0,1341.5,1342.0
XAUUSD,20101019,183700,1342.1,1342.1,1341.7,1341.7
XAUUSD,20101019,183800,1341.6,1341.6,1341.5,1341.5
XAUUSD,20101019,183900,1341.4,1341.5,1341.2,1341.2
XAUUSD,20101019,184000,1341.0,1341.2,1340.1,1340.3
XAUUSD,20101019,184100,1340.0,1340.5,1339.9,1340.2
XAUUSD,20101019,184200,1340.0,1340.4,1339.9,1340.0
XAUUSD,20101019,184300,1340.2,1340.3,1340.0,1340.1
XAUUSD,20101019,184400,1340.2,1340.3,1340.2,1340.3
XAUUSD,20101019,184500,1340.2,1340.3,1340.1,1340.3
XAUUSD,20101019,184600,1340.4,1340.7,1340.4,1340.7
XAUUSD,20101019,184700,1340.8,1340.8,1340.6,1340.6
XAUUSD,20101019,184800,1340.7,1340.7,1340.6,1340.6
XAUUSD,20101019,184900,1340.7,1341.1,1340.7,1341.1
XAUUSD,20101019,185000,1341.0,1341.1,1341.0,1341.0
XAUUSD,20101019,185100,1341.1,1341.1,1340.8,1340.9
XAUUSD,20101019,185200,1341.1,1341.2,1340.9,1341.1
XAUUSD,20101019,185300,1341.0,1341.0,1340.2,1340.2
XAUUSD,20101019,185400,1340.1,1340.2,1339.9,1340.2
XAUUSD,20101019,185500,1340.3,1340.6,1340.3,1340.6
XAUUSD,20101019,185600,1340.7,1340.7,1340.0,1340.0
XAUUSD,20101019,185700,1339.9,1340.1,1339.5,1339.6
XAUUSD,20101019,185800,1339.4,1340.2,1339.4,1340.2
XAUUSD,20101019,185900,1340.3,1340.3,1340.1,1340.1
XAUUSD,20101019,190000,1340.2,1340.4,1340.2,1340.4
XAUUSD,20101019,190100,1340.3,1340.5,1340.3,1340.4
XAUUSD,20101019,190200,1340.3,1340.3,1340.1,1340.2
XAUUSD,20101019,190300,1340.3,1340.5,1340.3,1340.4
XAUUSD,20101019,190400,1340.3,1340.4,1340.2,1340.2
XAUUSD,20101019,190500,1340.3,1340.4,1340.0,1340.0
XAUUSD,20101019,190600,1339.9,1339.9,1339.6,1339.6
XAUUSD,20101019,190700,1339.7,1340.0,1339.7,1340.0
XAUUSD,20101019,190800,1340.1,1340.3,1339.6,1339.6
XAUUSD,20101019,190900,1339.5,1339.5,1337.9,1337.9
XAUUSD,20101019,191000,1337.7,1337.9,1337.5,1337.6
XAUUSD,20101019,191100,1337.7,1338.1,1337.7,1337.8
XAUUSD,20101019,191200,1337.7,1338.3,1337.6,1338.3
XAUUSD,20101019,191300,1338.0,1338.0,1337.5,1337.5
XAUUSD,20101019,191400,1337.4,1337.7,1337.4,1337.7
XAUUSD,20101019,191500,1337.6,1337.8,1337.2,1337.3
XAUUSD,20101019,191600,1337.5,1337.8,1337.5,1337.8
XAUUSD,20101019,191700,1337.7,1337.9,1337.6,1337.9
XAUUSD,20101019,191800,1337.8,1338.4,1337.8,1338.4
XAUUSD,20101019,191900,1338.3,1338.3,1337.8,1337.9
XAUUSD,20101019,192000,1337.8,1338.0,1337.8,1338.0
XAUUSD,20101019,192100,1338.1,1338.6,1338.1,1338.5
XAUUSD,20101019,192200,1338.4,1338.9,1338.4,1338.9
XAUUSD,20101019,192300,1338.8,1338.8,1338.1,1338.1
XAUUSD,20101019,192400,1338.0,1338.0,1337.8,1337.9
XAUUSD,20101019,192500,1337.7,1337.7,1337.5,1337.6
XAUUSD,20101019,192600,1337.5,1337.5,1337.3,1337.4
XAUUSD,20101019,192700,1337.3,1337.3,1335.9,1335.9
XAUUSD,20101019,192800,1336.0,1336.5,1335.9,1336.4
XAUUSD,20101019,192900,1336.3,1336.4,1335.8,1335.8
XAUUSD,20101019,193000,1336.0,1336.0,1334.9,1335.1
XAUUSD,20101019,193100,1335.0,1335.9,1335.0,1335.8
XAUUSD,20101019,193200,1335.7,1335.7,1334.7,1334.7
XAUUSD,20101019,193300,1334.3,1334.7,1334.3,1334.7
XAUUSD,20101019,193400,1334.6,1335.0,1334.6,1335.0
XAUUSD,20101019,193500,1335.1,1335.6,1335.1,1335.5
XAUUSD,20101019,193600,1335.7,1336.7,1335.7,1336.1
XAUUSD,20101019,193700,1336.2,1336.4,1336.1,1336.3
XAUUSD,20101019,193800,1336.4,1336.5,1336.3,1336.3
XAUUSD,20101019,193900,1336.2,1336.2,1335.8,1336.2
XAUUSD,20101019,194000,1336.3,1336.4,1336.2,1336.2
XAUUSD,20101019,194100,1336.1,1336.1,1335.5,1335.5
XAUUSD,20101019,194200,1335.3,1335.5,1335.3,1335.4
XAUUSD,20101019,194300,1335.3,1335.3,1335.2,1335.2
XAUUSD,20101019,194400,1335.3,1335.4,1335.0,1335.4
XAUUSD,20101019,194500,1335.2,1335.2,1335.0,1335.0
XAUUSD,20101019,194600,1334.9,1335.0,1334.6,1334.6
XAUUSD,20101019,194700,1334.5,1334.8,1334.5,1334.6
XAUUSD,20101019,194800,1334.8,1334.8,1334.5,1334.6
XAUUSD,20101019,194900,1334.7,1334.7,1334.6,1334.6
XAUUSD,20101019,195000,1334.7,1335.1,1334.7,1335.0
XAUUSD,20101019,195100,1335.1,1335.2,1335.0,1335.0
XAUUSD,20101019,195200,1334.9,1334.9,1334.5,1334.5
XAUUSD,20101019,195300,1334.6,1334.6,1334.4,1334.4
XAUUSD,20101019,195400,1334.5,1334.5,1334.5,1334.5
XAUUSD,20101019,195500,1334.4,1334.5,1334.2,1334.3
XAUUSD,20101019,195600,1334.4,1334.4,1333.6,1333.7
XAUUSD,20101019,195700,1333.6,1333.7,1333.5,1333.7
XAUUSD,20101019,195800,1333.6,1333.7,1333.5,1333.5
XAUUSD,20101019,195900,1333.6,1334.1,1333.6,1333.9
XAUUSD,20101019,200000,1333.8,1334.3,1333.8,1334.2
XAUUSD,20101019,200100,1334.1,1334.4,1333.9,1333.9
XAUUSD,20101019,200200,1333.8,1333.8,1332.9,1333.1
XAUUSD,20101019,200300,1333.2,1333.4,1333.1,1333.2
XAUUSD,20101019,200400,1333.1,1333.1,1332.3,1332.3
XAUUSD,20101019,200500,1332.2,1332.5,1331.7,1332.2
XAUUSD,20101019,200600,1332.0,1332.0,1329.8,1330.9
XAUUSD,20101019,200700,1330.5,1331.9,1330.5,1331.9
XAUUSD,20101019,200800,1332.2,1332.8,1331.2,1331.2
XAUUSD,20101019,200900,1331.3,1331.3,1330.2,1330.9
XAUUSD,20101019,201000,1330.4,1330.4,1329.2,1329.6
XAUUSD,20101019,201100,1329.7,1329.7,1328.3,1328.5
XAUUSD,20101019,201200,1328.2,1328.8,1328.0,1328.7
XAUUSD,20101019,201300,1329.4,1330.5,1329.4,1330.5
XAUUSD,20101019,201400,1330.4,1331.1,1330.4,1331.1
XAUUSD,20101019,201500,1331.0,1331.0,1330.6,1330.8
XAUUSD,20101019,201600,1330.9,1332.1,1330.9,1332.1
XAUUSD,20101019,201700,1332.4,1333.2,1332.4,1333.2
XAUUSD,20101019,201800,1333.1,1333.1,1332.5,1332.5
XAUUSD,20101019,201900,1332.7,1333.2,1332.7,1333.1
XAUUSD,20101019,202000,1333.2,1333.2,1331.2,1331.2
XAUUSD,20101019,202100,1331.5,1331.8,1331.1,1331.8
XAUUSD,20101019,202200,1332.3,1332.6,1332.1,1332.2
XAUUSD,20101019,202300,1332.0,1332.7,1332.0,1332.2
XAUUSD,20101019,202400,1332.4,1332.5,1332.0,1332.0
XAUUSD,20101019,202500,1331.8,1331.9,1331.6,1331.6
XAUUSD,20101019,202600,1331.5,1331.5,1331.1,1331.4
XAUUSD,20101019,202700,1331.3,1333.0,1331.3,1333.0
XAUUSD,20101019,202800,1332.6,1332.6,1330.7,1330.7
XAUUSD,20101019,202900,1330.8,1332.5,1330.8,1332.5
XAUUSD,20101019,203000,1332.8,1332.8,1331.9,1332.5
XAUUSD,20101019,203100,1332.4,1333.2,1332.4,1332.9
XAUUSD,20101019,203200,1333.0,1333.2,1333.0,1333.1
XAUUSD,20101019,203300,1333.0,1333.2,1333.0,1333.1
XAUUSD,20101019,203400,1333.2,1334.0,1333.2,1334.0
XAUUSD,20101019,203500,1334.1,1334.2,1333.8,1333.8
XAUUSD,20101019,203600,1333.9,1333.9,1333.5,1333.7
XAUUSD,20101019,203700,1333.8,1333.8,1333.5,1333.6
XAUUSD,20101019,203800,1333.4,1333.4,1333.2,1333.2
XAUUSD,20101019,203900,1333.1,1333.4,1333.1,1333.2
XAUUSD,20101019,204000,1333.1,1333.3,1332.6,1333.1
XAUUSD,20101019,204100,1332.9,1333.2,1332.9,1332.9
XAUUSD,20101019,204200,1332.8,1332.8,1332.4,1332.8
XAUUSD,20101019,204300,1332.7,1333.3,1332.7,1333.1
XAUUSD,20101019,204400,1333.0,1333.0,1332.4,1332.6
XAUUSD,20101019,204500,1332.7,1332.7,1332.4,1332.5
XAUUSD,20101019,204600,1332.9,1332.9,1332.3,1332.3
XAUUSD,20101019,204700,1332.4,1332.9,1332.3,1332.4
XAUUSD,20101019,204800,1332.0,1333.0,1332.0,1332.7
XAUUSD,20101019,204900,1332.8,1332.8,1332.4,1332.6
XAUUSD,20101019,205000,1332.7,1332.7,1332.5,1332.5
XAUUSD,20101019,205100,1332.4,1332.5,1332.4,1332.4
XAUUSD,20101019,205200,1332.5,1332.7,1331.4,1331.4
XAUUSD,20101019,205300,1331.6,1331.6,1331.3,1331.5
XAUUSD,20101019,205400,1331.6,1332.0,1331.6,1332.0
XAUUSD,20101019,205500,1331.9,1332.1,1331.7,1331.7
XAUUSD,20101019,205600,1331.8,1331.8,1331.4,1331.8
XAUUSD,20101019,205700,1331.9,1332.4,1331.9,1332.2
XAUUSD,20101019,205800,1332.3,1332.3,1331.8,1331.8
XAUUSD,20101019,205900,1331.7,1331.7,1330.8,1330.8
XAUUSD,20101019,210000,1330.7,1330.9,1330.6,1330.9
XAUUSD,20101019,210100,1330.8,1331.6,1330.8,1331.6
XAUUSD,20101019,210200,1331.9,1332.4,1331.9,1332.1
XAUUSD,20101019,210300,1332.0,1332.0,1331.2,1331.2
XAUUSD,20101019,210400,1331.1,1331.2,1330.9,1331.2
XAUUSD,20101019,210500,1331.3,1331.3,1331.2,1331.2
XAUUSD,20101019,210600,1331.3,1331.3,1331.1,1331.1
XAUUSD,20101019,210700,1331.2,1331.3,1330.4,1330.5
XAUUSD,20101019,210800,1330.4,1330.9,1330.3,1330.9
XAUUSD,20101019,210900,1330.8,1331.1,1330.7,1331.1
XAUUSD,20101019,211000,1331.2,1331.4,1330.8,1330.8
XAUUSD,20101019,211100,1330.7,1330.8,1330.6,1330.7
XAUUSD,20101019,211200,1330.8,1330.9,1330.8,1330.9
XAUUSD,20101019,211300,1330.8,1330.8,1330.5,1330.5
XAUUSD,20101019,211400,1330.3,1330.5,1329.8,1329.8
XAUUSD,20101019,211500,1329.9,1330.2,1329.8,1330.0
XAUUSD,20101019,211600,1329.9,1330.1,1329.8,1330.1
XAUUSD,20101019,211700,1330.2,1330.9,1330.2,1330.9
XAUUSD,20101019,211800,1331.0,1331.3,1331.0,1331.2
XAUUSD,20101019,211900,1331.1,1331.9,1331.1,1331.9
XAUUSD,20101019,212000,1332.0,1332.0,1331.1,1331.1
XAUUSD,20101019,212100,1331.0,1331.1,1330.8,1331.0
XAUUSD,20101019,212200,1331.1,1331.4,1330.7,1330.8
XAUUSD,20101019,212300,1330.9,1331.0,1330.8,1330.9
XAUUSD,20101019,212400,1331.3,1331.4,1331.1,1331.1
XAUUSD,20101019,212500,1331.0,1331.0,1330.5,1330.5
XAUUSD,20101019,212600,1330.4,1330.6,1330.4,1330.6
XAUUSD,20101019,212700,1330.8,1330.8,1330.0,1330.0
XAUUSD,20101019,212800,1330.1,1330.2,1329.8,1329.8
XAUUSD,20101019,212900,1329.9,1330.0,1329.8,1329.8
XAUUSD,20101019,213000,1329.7,1329.7,1329.5,1329.7
XAUUSD,20101019,213100,1329.6,1329.8,1329.2,1329.2
XAUUSD,20101019,213200,1329.3,1329.6,1329.1,1329.1
XAUUSD,20101019,213300,1329.5,1329.8,1329.1,1329.1
XAUUSD,20101019,213400,1329.2,1329.4,1329.2,1329.2
XAUUSD,20101019,213500,1329.3,1330.2,1329.3,1330.1
XAUUSD,20101019,213600,1330.2,1330.5,1329.9,1330.5
XAUUSD,20101019,213700,1330.6,1330.6,1330.0,1330.1
XAUUSD,20101019,213800,1330.0,1330.7,1330.0,1330.7
XAUUSD,20101019,213900,1330.6,1330.6,1330.4,1330.6
XAUUSD,20101019,214000,1330.5,1331.0,1330.4,1331.0
XAUUSD,20101019,214100,1330.9,1330.9,1330.3,1330.3
XAUUSD,20101019,214200,1330.6,1331.1,1330.5,1330.6
XAUUSD,20101019,214300,1331.0,1331.0,1330.7,1330.8
XAUUSD,20101019,214400,1330.6,1330.7,1330.4,1330.7
XAUUSD,20101019,214500,1330.9,1331.1,1330.6,1330.6
XAUUSD,20101019,214600,1330.7,1330.8,1330.6,1330.8
XAUUSD,20101019,214700,1331.0,1331.1,1330.9,1331.0
XAUUSD,20101019,214800,1331.1,1331.3,1330.9,1330.9
XAUUSD,20101019,214900,1331.0,1331.0,1330.6,1330.6
XAUUSD,20101019,215000,1330.5,1330.5,1330.4,1330.4
XAUUSD,20101019,215100,1330.5,1330.9,1330.5,1330.8
XAUUSD,20101019,215200,1330.9,1331.3,1330.9,1331.1
XAUUSD,20101019,215300,1331.2,1331.5,1331.1,1331.3
XAUUSD,20101019,215400,1331.4,1331.7,1331.4,1331.7
XAUUSD,20101019,215500,1331.8,1332.3,1331.8,1332.3
XAUUSD,20101019,215600,1332.2,1332.3,1332.2,1332.2
XAUUSD,20101019,215800,1332.3,1332.3,1332.2,1332.3
XAUUSD,20101019,215900,1332.2,1332.2,1331.9,1332.1
XAUUSD,20101019,220000,1332.2,1332.2,1331.9,1331.9
XAUUSD,20101019,220100,1331.8,1332.3,1331.8,1332.3
XAUUSD,20101019,220200,1332.4,1332.6,1332.4,1332.6
XAUUSD,20101019,220300,1332.5,1332.7,1332.5,1332.7
XAUUSD,20101019,220400,1332.8,1332.9,1332.8,1332.9
XAUUSD,20101019,220500,1332.8,1333.2,1332.8,1333.2
XAUUSD,20101019,220600,1333.1,1333.3,1333.1,1333.3
XAUUSD,20101019,220700,1333.4,1333.4,1333.1,1333.1
XAUUSD,20101019,220800,1333.0,1333.1,1333.0,1333.0
XAUUSD,20101019,220900,1333.1,1333.1,1333.1,1333.1
XAUUSD,20101019,221000,1333.0,1333.0,1332.3,1332.4
XAUUSD,20101019,221100,1332.5,1332.6,1332.1,1332.1
XAUUSD,20101019,221200,1332.0,1332.1,1331.9,1332.1
XAUUSD,20101019,221300,1332.2,1332.4,1332.2,1332.4
XAUUSD,20101019,221400,1332.3,1332.3,1332.2,1332.3
XAUUSD,20101019,221500,1332.4,1332.7,1332.3,1332.6
XAUUSD,20101019,221600,1332.7,1332.9,1332.6,1332.9
XAUUSD,20101019,221700,1332.8,1332.8,1332.7,1332.8
XAUUSD,20101019,221800,1332.7,1332.7,1332.6,1332.6
XAUUSD,20101019,221900,1332.7,1332.8,1332.7,1332.8
XAUUSD,20101019,222100,1332.9,1333.0,1332.8,1332.8
XAUUSD,20101019,222200,1332.7,1332.7,1332.7,1332.7
XAUUSD,20101019,222300,1332.8,1332.8,1332.7,1332.7
XAUUSD,20101019,222400,1332.6,1332.7,1332.4,1332.6
XAUUSD,20101019,222500,1332.5,1332.5,1332.5,1332.5
XAUUSD,20101019,222600,1332.6,1332.8,1332.6,1332.8
XAUUSD,20101019,222700,1333.2,1333.2,1333.1,1333.1
XAUUSD,20101019,222800,1333.2,1333.3,1333.2,1333.3
XAUUSD,20101019,222900,1333.4,1333.4,1333.3,1333.3
XAUUSD,20101019,223000,1333.2,1333.2,1333.1,1333.2
XAUUSD,20101019,223100,1333.1,1333.1,1333.0,1333.0
XAUUSD,20101019,223200,1332.9,1332.9,1332.7,1332.7
XAUUSD,20101019,223300,1332.6,1332.6,1332.5,1332.5
XAUUSD,20101019,223400,1332.4,1332.8,1332.4,1332.7
XAUUSD,20101019,223500,1332.6,1332.6,1332.4,1332.4
XAUUSD,20101019,223600,1332.3,1332.3,1332.3,1332.3
XAUUSD,20101019,223700,1332.2,1332.2,1331.8,1331.8
XAUUSD,20101019,223800,1331.9,1332.3,1331.9,1332.3
XAUUSD,20101019,223900,1332.2,1332.2,1332.0,1332.0
XAUUSD,20101019,224000,1332.1,1332.2,1331.8,1331.8
XAUUSD,20101019,224100,1331.9,1331.9,1331.6,1331.6
XAUUSD,20101019,224200,1331.5,1331.5,1331.5,1331.5
XAUUSD,20101019,224300,1331.4,1331.4,1330.9,1331.0
XAUUSD,20101019,224400,1331.1,1331.1,1330.6,1330.7
XAUUSD,20101019,224500,1330.8,1331.0,1330.8,1330.8
XAUUSD,20101019,224600,1330.7,1330.7,1330.7,1330.7
XAUUSD,20101019,224700,1330.8,1330.8,1330.7,1330.7
XAUUSD,20101019,224800,1330.6,1331.1,1330.6,1331.1
XAUUSD,20101019,224900,1331.2,1331.3,1331.2,1331.3
XAUUSD,20101019,225000,1331.2,1331.3,1331.2,1331.3
XAUUSD,20101019,225200,1331.2,1331.2,1331.2,1331.2
XAUUSD,20101019,225300,1331.1,1331.1,1331.1,1331.1
XAUUSD,20101019,225400,1331.2,1331.2,1331.2,1331.2
XAUUSD,20101019,225500,1331.1,1331.1,1330.8,1331.0
XAUUSD,20101019,225600,1331.1,1331.1,1331.1,1331.1
XAUUSD,20101019,225700,1331.2,1331.3,1331.1,1331.1
XAUUSD,20101019,225800,1331.2,1331.6,1331.2,1331.6
XAUUSD,20101019,225900,1331.7,1331.8,1331.7,1331.7
XAUUSD,20101019,230000,1331.6,1331.6,1331.5,1331.5
XAUUSD,20101019,230100,1331.4,1331.4,1331.3,1331.4
XAUUSD,20101019,230200,1331.3,1331.4,1331.3,1331.3
XAUUSD,20101019,230300,1331.2,1331.2,1331.1,1331.1
XAUUSD,20101019,230400,1331.0,1331.1,1331.0,1331.1
XAUUSD,20101019,230500,1331.0,1331.0,1331.0,1331.0
XAUUSD,20101019,230600,1331.1,1331.5,1331.1,1331.5
XAUUSD,20101019,230700,1331.6,1331.9,1331.6,1331.9
XAUUSD,20101019,230800,1332.0,1332.1,1332.0,1332.1
XAUUSD,20101019,230900,1332.2,1332.3,1332.2,1332.3
XAUUSD,20101019,231000,1332.4,1332.5,1332.3,1332.3
XAUUSD,20101019,231200,1332.4,1332.7,1332.4,1332.7
XAUUSD,20101019,231300,1332.9,1333.3,1332.8,1333.3
XAUUSD,20101019,231400,1333.4,1333.9,1333.4,1333.9
XAUUSD,20101019,231500,1334.0,1334.7,1334.0,1334.7
XAUUSD,20101019,231600,1334.8,1334.8,1334.8,1334.8
XAUUSD,20101019,232100,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101019,232600,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101019,233100,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101019,233600,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101019,234100,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101019,234600,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101019,235100,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101019,235600,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101019,235700,1334.5,1334.5,1334.5,1334.5
XAUUSD,20101019,235900,1332.4,1332.4,1332.4,1332.4
XAGUSD,20101019,000100,24.38,24.38,24.32,24.32
XAGUSD,20101019,000200,24.31,24.32,24.30,24.30
XAGUSD,20101019,000300,24.31,24.31,24.31,24.31
XAGUSD,20101019,000400,24.32,24.32,24.31,24.31
XAGUSD,20101019,000500,24.30,24.30,24.28,24.29
XAGUSD,20101019,000600,24.28,24.28,24.28,24.28
XAGUSD,20101019,000700,24.29,24.30,24.29,24.29
XAGUSD,20101019,000900,24.30,24.30,24.29,24.29
XAGUSD,20101019,001000,24.28,24.28,24.28,24.28
XAGUSD,20101019,001200,24.29,24.29,24.29,24.29
XAGUSD,20101019,001300,24.28,24.28,24.28,24.28
XAGUSD,20101019,001600,24.29,24.29,24.29,24.29
XAGUSD,20101019,002100,24.29,24.29,24.29,24.29
XAGUSD,20101019,002200,24.28,24.28,24.28,24.28
XAGUSD,20101019,002300,24.29,24.29,24.29,24.29
XAGUSD,20101019,002500,24.28,24.28,24.28,24.28
XAGUSD,20101019,002800,24.29,24.29,24.29,24.29
XAGUSD,20101019,003200,24.28,24.28,24.28,24.28
XAGUSD,20101019,003700,24.28,24.29,24.28,24.29
XAGUSD,20101019,003900,24.28,24.28,24.28,24.28
XAGUSD,20101019,004200,24.29,24.29,24.29,24.29
XAGUSD,20101019,004300,24.30,24.30,24.30,24.30
XAGUSD,20101019,004700,24.29,24.29,24.29,24.29
XAGUSD,20101019,004800,24.30,24.30,24.30,24.30
XAGUSD,20101019,005000,24.29,24.30,24.29,24.30
XAGUSD,20101019,005100,24.31,24.31,24.31,24.31
XAGUSD,20101019,005200,24.32,24.32,24.32,24.32
XAGUSD,20101019,005300,24.33,24.33,24.33,24.33
XAGUSD,20101019,005400,24.32,24.32,24.30,24.30
XAGUSD,20101019,005700,24.31,24.31,24.30,24.30
XAGUSD,20101019,010200,24.31,24.31,24.31,24.31
XAGUSD,20101019,010300,24.32,24.32,24.31,24.31
XAGUSD,20101019,010700,24.30,24.31,24.30,24.31
XAGUSD,20101019,011000,24.32,24.32,24.31,24.31
XAGUSD,20101019,011100,24.32,24.32,24.32,24.32
XAGUSD,20101019,011300,24.31,24.32,24.31,24.32
XAGUSD,20101019,011400,24.33,24.33,24.33,24.33
XAGUSD,20101019,011500,24.34,24.34,24.34,24.34
XAGUSD,20101019,011600,24.33,24.33,24.33,24.33
XAGUSD,20101019,011700,24.34,24.34,24.33,24.33
XAGUSD,20101019,012000,24.32,24.32,24.31,24.31
XAGUSD,20101019,012100,24.32,24.32,24.32,24.32
XAGUSD,20101019,012200,24.33,24.33,24.33,24.33
XAGUSD,20101019,012700,24.32,24.32,24.31,24.31
XAGUSD,20101019,013000,24.32,24.32,24.31,24.31
XAGUSD,20101019,013100,24.32,24.32,24.32,24.32
XAGUSD,20101019,013300,24.33,24.33,24.33,24.33
XAGUSD,20101019,013400,24.32,24.32,24.32,24.32
XAGUSD,20101019,013500,24.31,24.31,24.31,24.31
XAGUSD,20101019,013600,24.30,24.30,24.30,24.30
XAGUSD,20101019,013700,24.29,24.29,24.29,24.29
XAGUSD,20101019,013900,24.30,24.30,24.29,24.29
XAGUSD,20101019,014000,24.30,24.30,24.30,24.30
XAGUSD,20101019,014100,24.31,24.31,24.31,24.31
XAGUSD,20101019,014200,24.32,24.32,24.32,24.32
XAGUSD,20101019,014300,24.31,24.31,24.31,24.31
XAGUSD,20101019,014400,24.32,24.32,24.32,24.32
XAGUSD,20101019,014700,24.33,24.33,24.32,24.33
XAGUSD,20101019,014800,24.32,24.32,24.32,24.32
XAGUSD,20101019,015200,24.31,24.31,24.31,24.31
XAGUSD,20101019,015500,24.32,24.32,24.31,24.32
XAGUSD,20101019,015600,24.31,24.31,24.31,24.31
XAGUSD,20101019,020000,24.30,24.30,24.30,24.30
XAGUSD,20101019,020100,24.31,24.31,24.31,24.31
XAGUSD,20101019,020200,24.30,24.30,24.30,24.30
XAGUSD,20101019,020300,24.29,24.30,24.29,24.29
XAGUSD,20101019,020400,24.30,24.30,24.30,24.30
XAGUSD,20101019,020600,24.31,24.32,24.31,24.32
XAGUSD,20101019,020800,24.33,24.33,24.33,24.33
XAGUSD,20101019,020900,24.34,24.34,24.34,24.34
XAGUSD,20101019,021000,24.35,24.35,24.35,24.35
XAGUSD,20101019,021100,24.34,24.34,24.34,24.34
XAGUSD,20101019,021200,24.35,24.35,24.35,24.35
XAGUSD,20101019,021300,24.34,24.35,24.34,24.35
XAGUSD,20101019,021400,24.34,24.34,24.34,24.34
XAGUSD,20101019,021500,24.33,24.34,24.33,24.33
XAGUSD,20101019,021600,24.34,24.37,24.34,24.36
XAGUSD,20101019,021700,24.37,24.37,24.36,24.36
XAGUSD,20101019,021800,24.37,24.37,24.37,24.37
XAGUSD,20101019,022000,24.36,24.36,24.36,24.36
XAGUSD,20101019,022100,24.35,24.35,24.35,24.35
XAGUSD,20101019,022200,24.36,24.39,24.36,24.39
XAGUSD,20101019,022300,24.40,24.42,24.40,24.42
XAGUSD,20101019,022400,24.43,24.43,24.43,24.43
XAGUSD,20101019,022500,24.42,24.42,24.42,24.42
XAGUSD,20101019,022600,24.41,24.42,24.41,24.42
XAGUSD,20101019,022700,24.43,24.43,24.42,24.42
XAGUSD,20101019,022900,24.41,24.42,24.41,24.42
XAGUSD,20101019,023100,24.43,24.45,24.43,24.45
XAGUSD,20101019,023200,24.46,24.46,24.45,24.46
XAGUSD,20101019,023300,24.45,24.45,24.43,24.44
XAGUSD,20101019,023400,24.43,24.44,24.43,24.43
XAGUSD,20101019,023500,24.44,24.44,24.44,24.44
XAGUSD,20101019,023600,24.45,24.45,24.45,24.45
XAGUSD,20101019,023700,24.46,24.46,24.45,24.45
XAGUSD,20101019,023800,24.46,24.46,24.45,24.46
XAGUSD,20101019,023900,24.45,24.45,24.42,24.43
XAGUSD,20101019,024000,24.42,24.42,24.42,24.42
XAGUSD,20101019,024100,24.41,24.41,24.41,24.41
XAGUSD,20101019,024200,24.42,24.42,24.40,24.40
XAGUSD,20101019,024300,24.41,24.41,24.40,24.41
XAGUSD,20101019,024400,24.42,24.42,24.41,24.41
XAGUSD,20101019,024500,24.42,24.42,24.42,24.42
XAGUSD,20101019,024600,24.41,24.42,24.41,24.42
XAGUSD,20101019,024700,24.41,24.42,24.41,24.41
XAGUSD,20101019,024800,24.42,24.42,24.42,24.42
XAGUSD,20101019,024900,24.41,24.41,24.41,24.41
XAGUSD,20101019,025300,24.40,24.40,24.40,24.40
XAGUSD,20101019,025400,24.41,24.41,24.40,24.40
XAGUSD,20101019,025600,24.39,24.39,24.39,24.39
XAGUSD,20101019,025800,24.38,24.38,24.37,24.37
XAGUSD,20101019,025900,24.38,24.38,24.38,24.38
XAGUSD,20101019,030200,24.39,24.39,24.39,24.39
XAGUSD,20101019,030300,24.40,24.40,24.39,24.39
XAGUSD,20101019,030500,24.38,24.38,24.37,24.37
XAGUSD,20101019,030600,24.36,24.37,24.36,24.36
XAGUSD,20101019,030700,24.37,24.37,24.37,24.37
XAGUSD,20101019,031000,24.36,24.36,24.36,24.36
XAGUSD,20101019,031100,24.35,24.35,24.34,24.34
XAGUSD,20101019,031200,24.33,24.33,24.32,24.32
XAGUSD,20101019,031300,24.31,24.31,24.31,24.31
XAGUSD,20101019,031600,24.32,24.32,24.32,24.32
XAGUSD,20101019,031700,24.33,24.33,24.33,24.33
XAGUSD,20101019,031800,24.32,24.32,24.32,24.32
XAGUSD,20101019,031900,24.31,24.31,24.30,24.30
XAGUSD,20101019,032100,24.29,24.29,24.26,24.26
XAGUSD,20101019,032200,24.25,24.25,24.25,24.25
XAGUSD,20101019,032300,24.24,24.26,24.24,24.25
XAGUSD,20101019,032400,24.24,24.25,24.24,24.25
XAGUSD,20101019,032500,24.26,24.26,24.25,24.25
XAGUSD,20101019,032600,24.24,24.25,24.24,24.25
XAGUSD,20101019,032700,24.24,24.25,24.24,24.25
XAGUSD,20101019,032800,24.26,24.26,24.26,24.26
XAGUSD,20101019,033100,24.27,24.28,24.27,24.28
XAGUSD,20101019,033300,24.29,24.29,24.29,24.29
XAGUSD,20101019,033400,24.28,24.29,24.28,24.29
XAGUSD,20101019,033500,24.28,24.28,24.27,24.28
XAGUSD,20101019,033600,24.29,24.32,24.29,24.32
XAGUSD,20101019,033700,24.33,24.36,24.33,24.33
XAGUSD,20101019,033800,24.32,24.32,24.32,24.32
XAGUSD,20101019,033900,24.31,24.31,24.31,24.31
XAGUSD,20101019,034000,24.30,24.30,24.30,24.30
XAGUSD,20101019,034100,24.31,24.31,24.31,24.31
XAGUSD,20101019,034200,24.30,24.32,24.30,24.32
XAGUSD,20101019,034300,24.33,24.33,24.33,24.33
XAGUSD,20101019,034600,24.34,24.34,24.34,24.34
XAGUSD,20101019,034700,24.33,24.33,24.33,24.33
XAGUSD,20101019,034800,24.32,24.33,24.32,24.33
XAGUSD,20101019,035100,24.34,24.34,24.34,24.34
XAGUSD,20101019,035300,24.33,24.34,24.33,24.33
XAGUSD,20101019,035400,24.32,24.32,24.30,24.31
XAGUSD,20101019,035500,24.30,24.31,24.28,24.31
XAGUSD,20101019,035600,24.32,24.32,24.30,24.31
XAGUSD,20101019,035700,24.32,24.32,24.31,24.31
XAGUSD,20101019,035800,24.32,24.33,24.32,24.33
XAGUSD,20101019,035900,24.32,24.32,24.30,24.30
XAGUSD,20101019,040000,24.31,24.31,24.30,24.30
XAGUSD,20101019,040100,24.31,24.31,24.29,24.29
XAGUSD,20101019,040200,24.28,24.30,24.28,24.30
XAGUSD,20101019,040300,24.29,24.29,24.29,24.29
XAGUSD,20101019,040400,24.30,24.30,24.30,24.30
XAGUSD,20101019,040700,24.29,24.29,24.29,24.29
XAGUSD,20101019,040800,24.30,24.30,24.29,24.29
XAGUSD,20101019,040900,24.28,24.28,24.28,24.28
XAGUSD,20101019,041000,24.29,24.29,24.29,24.29
XAGUSD,20101019,041200,24.30,24.30,24.29,24.30
XAGUSD,20101019,041300,24.29,24.30,24.29,24.30
XAGUSD,20101019,041400,24.29,24.29,24.29,24.29
XAGUSD,20101019,041500,24.30,24.30,24.30,24.30
XAGUSD,20101019,041700,24.31,24.32,24.31,24.31
XAGUSD,20101019,041900,24.32,24.32,24.32,24.32
XAGUSD,20101019,042000,24.33,24.33,24.32,24.32
XAGUSD,20101019,042200,24.33,24.33,24.33,24.33
XAGUSD,20101019,042600,24.32,24.33,24.32,24.33
XAGUSD,20101019,042700,24.34,24.34,24.34,24.34
XAGUSD,20101019,042800,24.33,24.34,24.33,24.33
XAGUSD,20101019,042900,24.32,24.32,24.32,24.32
XAGUSD,20101019,043000,24.33,24.33,24.33,24.33
XAGUSD,20101019,043100,24.32,24.32,24.32,24.32
XAGUSD,20101019,043200,24.33,24.33,24.33,24.33
XAGUSD,20101019,043400,24.32,24.32,24.32,24.32
XAGUSD,20101019,043500,24.31,24.31,24.31,24.31
XAGUSD,20101019,043600,24.32,24.32,24.32,24.32
XAGUSD,20101019,043700,24.33,24.33,24.33,24.33
XAGUSD,20101019,043800,24.32,24.33,24.32,24.33
XAGUSD,20101019,044000,24.32,24.32,24.32,24.32
XAGUSD,20101019,044200,24.33,24.33,24.33,24.33
XAGUSD,20101019,044300,24.32,24.32,24.32,24.32
XAGUSD,20101019,044400,24.31,24.31,24.31,24.31
XAGUSD,20101019,044500,24.32,24.32,24.32,24.32
XAGUSD,20101019,044700,24.31,24.31,24.31,24.31
XAGUSD,20101019,044800,24.32,24.32,24.32,24.32
XAGUSD,20101019,044900,24.33,24.33,24.33,24.33
XAGUSD,20101019,045100,24.34,24.34,24.34,24.34
XAGUSD,20101019,045200,24.33,24.33,24.31,24.31
XAGUSD,20101019,045300,24.30,24.31,24.30,24.31
XAGUSD,20101019,045600,24.32,24.32,24.32,24.32
XAGUSD,20101019,045900,24.31,24.32,24.31,24.32
XAGUSD,20101019,050000,24.31,24.31,24.31,24.31
XAGUSD,20101019,050100,24.32,24.32,24.32,24.32
XAGUSD,20101019,050200,24.31,24.32,24.31,24.32
XAGUSD,20101019,050300,24.31,24.31,24.31,24.31
XAGUSD,20101019,050400,24.30,24.31,24.30,24.31
XAGUSD,20101019,050700,24.30,24.31,24.30,24.31
XAGUSD,20101019,050800,24.30,24.32,24.30,24.32
XAGUSD,20101019,050900,24.31,24.31,24.31,24.31
XAGUSD,20101019,051200,24.32,24.32,24.32,24.32
XAGUSD,20101019,051300,24.31,24.32,24.31,24.32
XAGUSD,20101019,051400,24.33,24.33,24.33,24.33
XAGUSD,20101019,051800,24.34,24.34,24.34,24.34
XAGUSD,20101019,052200,24.33,24.33,24.33,24.33
XAGUSD,20101019,052700,24.33,24.33,24.33,24.33
XAGUSD,20101019,053000,24.32,24.32,24.32,24.32
XAGUSD,20101019,053200,24.31,24.31,24.31,24.31
XAGUSD,20101019,053300,24.30,24.30,24.30,24.30
XAGUSD,20101019,053400,24.29,24.29,24.28,24.28
XAGUSD,20101019,053500,24.29,24.30,24.28,24.30
XAGUSD,20101019,053700,24.29,24.30,24.29,24.30
XAGUSD,20101019,053800,24.29,24.30,24.29,24.30
XAGUSD,20101019,054100,24.29,24.29,24.29,24.29
XAGUSD,20101019,054200,24.30,24.30,24.30,24.30
XAGUSD,20101019,054300,24.31,24.31,24.30,24.31
XAGUSD,20101019,054500,24.30,24.30,24.30,24.30
XAGUSD,20101019,054700,24.29,24.29,24.29,24.29
XAGUSD,20101019,054800,24.28,24.28,24.28,24.28
XAGUSD,20101019,055000,24.29,24.29,24.29,24.29
XAGUSD,20101019,055100,24.28,24.28,24.28,24.28
XAGUSD,20101019,055300,24.27,24.27,24.26,24.26
XAGUSD,20101019,055500,24.27,24.27,24.26,24.26
XAGUSD,20101019,055600,24.27,24.27,24.24,24.24
XAGUSD,20101019,055700,24.23,24.24,24.22,24.24
XAGUSD,20101019,055800,24.25,24.25,24.23,24.23
XAGUSD,20101019,060000,24.24,24.24,24.22,24.22
XAGUSD,20101019,060100,24.23,24.23,24.22,24.22
XAGUSD,20101019,060300,24.23,24.23,24.23,24.23
XAGUSD,20101019,060500,24.24,24.24,24.24,24.24
XAGUSD,20101019,060900,24.25,24.25,24.25,24.25
XAGUSD,20101019,061000,24.26,24.26,24.26,24.26
XAGUSD,20101019,061100,24.25,24.25,24.25,24.25
XAGUSD,20101019,061200,24.26,24.26,24.26,24.26
XAGUSD,20101019,061400,24.25,24.26,24.25,24.26
XAGUSD,20101019,061700,24.25,24.25,24.25,24.25
XAGUSD,20101019,061900,24.24,24.24,24.24,24.24
XAGUSD,20101019,062000,24.25,24.26,24.24,24.24
XAGUSD,20101019,062100,24.25,24.25,24.25,24.25
XAGUSD,20101019,062200,24.26,24.26,24.25,24.25
XAGUSD,20101019,062400,24.26,24.26,24.25,24.26
XAGUSD,20101019,062700,24.25,24.26,24.25,24.26
XAGUSD,20101019,063000,24.25,24.26,24.25,24.26
XAGUSD,20101019,063100,24.25,24.26,24.25,24.25
XAGUSD,20101019,063200,24.26,24.26,24.25,24.25
XAGUSD,20101019,063300,24.24,24.24,24.23,24.23
XAGUSD,20101019,063400,24.25,24.25,24.24,24.24
XAGUSD,20101019,063600,24.25,24.25,24.25,24.25
XAGUSD,20101019,063700,24.24,24.25,24.24,24.25
XAGUSD,20101019,063800,24.24,24.25,24.24,24.25
XAGUSD,20101019,063900,24.24,24.24,24.23,24.23
XAGUSD,20101019,064000,24.24,24.24,24.23,24.23
XAGUSD,20101019,064400,24.22,24.23,24.22,24.22
XAGUSD,20101019,064500,24.23,24.23,24.23,24.23
XAGUSD,20101019,064600,24.22,24.23,24.22,24.23
XAGUSD,20101019,064700,24.22,24.22,24.22,24.22
XAGUSD,20101019,064800,24.23,24.23,24.21,24.21
XAGUSD,20101019,064900,24.22,24.22,24.22,24.22
XAGUSD,20101019,065000,24.21,24.22,24.21,24.22
XAGUSD,20101019,065500,24.22,24.22,24.22,24.22
XAGUSD,20101019,065700,24.23,24.23,24.23,24.23
XAGUSD,20101019,065800,24.24,24.24,24.24,24.24
XAGUSD,20101019,065900,24.25,24.25,24.25,24.25
XAGUSD,20101019,070000,24.24,24.24,24.24,24.24
XAGUSD,20101019,070100,24.23,24.23,24.22,24.22
XAGUSD,20101019,070200,24.23,24.23,24.23,24.23
XAGUSD,20101019,070300,24.22,24.22,24.22,24.22
XAGUSD,20101019,070500,24.23,24.23,24.23,24.23
XAGUSD,20101019,070600,24.22,24.22,24.22,24.22
XAGUSD,20101019,071100,24.22,24.22,24.22,24.22
XAGUSD,20101019,071300,24.23,24.25,24.23,24.24
XAGUSD,20101019,071400,24.23,24.23,24.23,24.23
XAGUSD,20101019,071500,24.24,24.24,24.24,24.24
XAGUSD,20101019,071800,24.23,24.23,24.23,24.23
XAGUSD,20101019,072100,24.22,24.22,24.22,24.22
XAGUSD,20101019,072200,24.23,24.23,24.22,24.23
XAGUSD,20101019,072300,24.22,24.22,24.22,24.22
XAGUSD,20101019,072800,24.22,24.22,24.22,24.22
XAGUSD,20101019,072900,24.21,24.22,24.21,24.21
XAGUSD,20101019,073000,24.20,24.20,24.20,24.20
XAGUSD,20101019,073100,24.19,24.20,24.19,24.20
XAGUSD,20101019,073200,24.19,24.19,24.19,24.19
XAGUSD,20101019,073600,24.18,24.18,24.17,24.17
XAGUSD,20101019,073700,24.18,24.18,24.17,24.17
XAGUSD,20101019,073800,24.18,24.18,24.17,24.17
XAGUSD,20101019,073900,24.18,24.18,24.18,24.18
XAGUSD,20101019,074000,24.19,24.19,24.19,24.19
XAGUSD,20101019,074100,24.20,24.20,24.19,24.20
XAGUSD,20101019,074200,24.19,24.19,24.19,24.19
XAGUSD,20101019,074300,24.20,24.20,24.20,24.20
XAGUSD,20101019,074400,24.19,24.19,24.19,24.19
XAGUSD,20101019,074600,24.20,24.20,24.20,24.20
XAGUSD,20101019,074700,24.21,24.21,24.20,24.20
XAGUSD,20101019,074900,24.19,24.19,24.19,24.19
XAGUSD,20101019,075000,24.20,24.20,24.19,24.19
XAGUSD,20101019,075100,24.20,24.20,24.20,24.20
XAGUSD,20101019,075200,24.19,24.21,24.19,24.21
XAGUSD,20101019,075300,24.22,24.24,24.22,24.24
XAGUSD,20101019,075400,24.23,24.23,24.22,24.22
XAGUSD,20101019,075500,24.23,24.23,24.23,24.23
XAGUSD,20101019,075600,24.22,24.22,24.22,24.22
XAGUSD,20101019,075700,24.23,24.23,24.22,24.22
XAGUSD,20101019,075800,24.23,24.23,24.23,24.23
XAGUSD,20101019,080300,24.23,24.23,24.22,24.22
XAGUSD,20101019,080600,24.23,24.23,24.23,24.23
XAGUSD,20101019,081100,24.23,24.23,24.23,24.23
XAGUSD,20101019,081200,24.24,24.24,24.24,24.24
XAGUSD,20101019,081300,24.23,24.23,24.23,24.23
XAGUSD,20101019,081500,24.24,24.24,24.24,24.24
XAGUSD,20101019,081600,24.23,24.24,24.23,24.24
XAGUSD,20101019,081700,24.23,24.23,24.23,24.23
XAGUSD,20101019,081800,24.24,24.24,24.24,24.24
XAGUSD,20101019,082100,24.25,24.26,24.25,24.26
XAGUSD,20101019,082200,24.25,24.26,24.25,24.26
XAGUSD,20101019,082300,24.25,24.25,24.25,24.25
XAGUSD,20101019,082500,24.24,24.24,24.24,24.24
XAGUSD,20101019,082600,24.25,24.25,24.24,24.25
XAGUSD,20101019,082700,24.24,24.24,24.24,24.24
XAGUSD,20101019,082800,24.25,24.25,24.24,24.24
XAGUSD,20101019,083000,24.23,24.24,24.23,24.24
XAGUSD,20101019,083100,24.23,24.23,24.23,24.23
XAGUSD,20101019,083400,24.24,24.25,24.24,24.25
XAGUSD,20101019,083600,24.26,24.26,24.26,24.26
XAGUSD,20101019,083700,24.27,24.27,24.27,24.27
XAGUSD,20101019,083800,24.28,24.28,24.28,24.28
XAGUSD,20101019,083900,24.29,24.29,24.28,24.28
XAGUSD,20101019,084100,24.27,24.27,24.27,24.27
XAGUSD,20101019,084200,24.26,24.26,24.26,24.26
XAGUSD,20101019,084300,24.27,24.27,24.27,24.27
XAGUSD,20101019,084400,24.26,24.26,24.26,24.26
XAGUSD,20101019,084600,24.27,24.28,24.27,24.28
XAGUSD,20101019,084700,24.27,24.29,24.27,24.29
XAGUSD,20101019,084800,24.28,24.28,24.28,24.28
XAGUSD,20101019,084900,24.29,24.29,24.29,24.29
XAGUSD,20101019,085000,24.28,24.29,24.28,24.28
XAGUSD,20101019,085100,24.29,24.30,24.27,24.27
XAGUSD,20101019,085200,24.26,24.27,24.26,24.27
XAGUSD,20101019,085300,24.28,24.28,24.28,24.28
XAGUSD,20101019,085400,24.27,24.27,24.27,24.27
XAGUSD,20101019,085500,24.26,24.26,24.26,24.26
XAGUSD,20101019,085600,24.27,24.27,24.27,24.27
XAGUSD,20101019,085700,24.26,24.26,24.26,24.26
XAGUSD,20101019,085800,24.25,24.26,24.25,24.26
XAGUSD,20101019,085900,24.25,24.25,24.25,24.25
XAGUSD,20101019,090000,24.24,24.24,24.24,24.24
XAGUSD,20101019,090100,24.23,24.23,24.21,24.22
XAGUSD,20101019,090200,24.23,24.23,24.22,24.22
XAGUSD,20101019,090300,24.21,24.21,24.19,24.19
XAGUSD,20101019,090400,24.18,24.18,24.18,24.18
XAGUSD,20101019,090600,24.19,24.19,24.18,24.19
XAGUSD,20101019,090700,24.21,24.23,24.20,24.23
XAGUSD,20101019,090800,24.22,24.22,24.21,24.21
XAGUSD,20101019,091100,24.20,24.20,24.19,24.19
XAGUSD,20101019,091200,24.18,24.19,24.18,24.19
XAGUSD,20101019,091300,24.20,24.20,24.18,24.18
XAGUSD,20101019,091400,24.19,24.20,24.19,24.20
XAGUSD,20101019,091500,24.21,24.21,24.21,24.21
XAGUSD,20101019,091600,24.22,24.23,24.22,24.22
XAGUSD,20101019,091700,24.21,24.21,24.21,24.21
XAGUSD,20101019,091800,24.22,24.22,24.22,24.22
XAGUSD,20101019,091900,24.21,24.22,24.21,24.22
XAGUSD,20101019,092000,24.23,24.23,24.23,24.23
XAGUSD,20101019,092100,24.22,24.22,24.22,24.22
XAGUSD,20101019,092200,24.23,24.23,24.22,24.22
XAGUSD,20101019,092300,24.21,24.21,24.21,24.21
XAGUSD,20101019,092500,24.22,24.22,24.22,24.22
XAGUSD,20101019,092600,24.21,24.21,24.21,24.21
XAGUSD,20101019,092700,24.22,24.23,24.21,24.23
XAGUSD,20101019,092800,24.22,24.23,24.22,24.22
XAGUSD,20101019,092900,24.23,24.23,24.21,24.22
XAGUSD,20101019,093000,24.23,24.23,24.23,24.23
XAGUSD,20101019,093100,24.24,24.28,24.24,24.28
XAGUSD,20101019,093200,24.27,24.27,24.26,24.26
XAGUSD,20101019,093300,24.27,24.27,24.26,24.26
XAGUSD,20101019,093400,24.27,24.28,24.27,24.28
XAGUSD,20101019,093500,24.29,24.30,24.28,24.28
XAGUSD,20101019,093600,24.29,24.30,24.29,24.30
XAGUSD,20101019,093700,24.29,24.29,24.29,24.29
XAGUSD,20101019,093800,24.28,24.28,24.28,24.28
XAGUSD,20101019,093900,24.29,24.30,24.28,24.30
XAGUSD,20101019,094000,24.29,24.30,24.29,24.30
XAGUSD,20101019,094100,24.29,24.29,24.28,24.28
XAGUSD,20101019,094200,24.29,24.29,24.27,24.27
XAGUSD,20101019,094300,24.28,24.28,24.27,24.27
XAGUSD,20101019,094400,24.28,24.28,24.27,24.27
XAGUSD,20101019,094500,24.28,24.30,24.28,24.29
XAGUSD,20101019,094600,24.30,24.30,24.29,24.29
XAGUSD,20101019,094700,24.30,24.30,24.29,24.30
XAGUSD,20101019,094800,24.31,24.33,24.31,24.33
XAGUSD,20101019,094900,24.32,24.32,24.32,24.32
XAGUSD,20101019,095000,24.33,24.34,24.33,24.34
XAGUSD,20101019,095100,24.35,24.35,24.34,24.34
XAGUSD,20101019,095200,24.33,24.33,24.33,24.33
XAGUSD,20101019,095300,24.32,24.33,24.32,24.33
XAGUSD,20101019,095400,24.32,24.35,24.32,24.34
XAGUSD,20101019,095500,24.33,24.33,24.32,24.32
XAGUSD,20101019,095600,24.33,24.34,24.33,24.34
XAGUSD,20101019,095700,24.33,24.34,24.33,24.33
XAGUSD,20101019,095800,24.32,24.32,24.31,24.31
XAGUSD,20101019,095900,24.32,24.32,24.32,24.32
XAGUSD,20101019,100000,24.31,24.32,24.31,24.32
XAGUSD,20101019,100100,24.31,24.31,24.30,24.30
XAGUSD,20101019,100300,24.31,24.31,24.31,24.31
XAGUSD,20101019,100400,24.30,24.31,24.30,24.31
XAGUSD,20101019,100500,24.30,24.30,24.30,24.30
XAGUSD,20101019,100600,24.31,24.32,24.31,24.32
XAGUSD,20101019,100700,24.31,24.32,24.31,24.32
XAGUSD,20101019,100800,24.33,24.33,24.33,24.33
XAGUSD,20101019,100900,24.32,24.32,24.32,24.32
XAGUSD,20101019,101300,24.31,24.31,24.31,24.31
XAGUSD,20101019,101400,24.32,24.32,24.31,24.31
XAGUSD,20101019,101500,24.30,24.30,24.30,24.30
XAGUSD,20101019,101600,24.31,24.32,24.31,24.32
XAGUSD,20101019,101700,24.31,24.31,24.30,24.31
XAGUSD,20101019,101800,24.30,24.30,24.30,24.30
XAGUSD,20101019,101900,24.31,24.31,24.31,24.31
XAGUSD,20101019,102000,24.32,24.32,24.31,24.31
XAGUSD,20101019,102300,24.30,24.30,24.30,24.30
XAGUSD,20101019,102600,24.29,24.29,24.29,24.29
XAGUSD,20101019,102700,24.30,24.30,24.30,24.30
XAGUSD,20101019,102900,24.31,24.31,24.31,24.31
XAGUSD,20101019,103000,24.30,24.30,24.30,24.30
XAGUSD,20101019,103100,24.31,24.32,24.31,24.32
XAGUSD,20101019,103300,24.31,24.32,24.31,24.32
XAGUSD,20101019,103400,24.31,24.31,24.31,24.31
XAGUSD,20101019,103500,24.32,24.32,24.31,24.31
XAGUSD,20101019,103600,24.30,24.30,24.29,24.29
XAGUSD,20101019,104000,24.30,24.30,24.30,24.30
XAGUSD,20101019,104100,24.29,24.29,24.29,24.29
XAGUSD,20101019,104200,24.30,24.30,24.29,24.29
XAGUSD,20101019,104300,24.30,24.30,24.29,24.30
XAGUSD,20101019,104400,24.29,24.30,24.29,24.30
XAGUSD,20101019,104500,24.29,24.30,24.29,24.30
XAGUSD,20101019,104600,24.29,24.30,24.29,24.30
XAGUSD,20101019,104800,24.29,24.29,24.29,24.29
XAGUSD,20101019,104900,24.30,24.30,24.30,24.30
XAGUSD,20101019,105000,24.29,24.29,24.29,24.29
XAGUSD,20101019,105100,24.30,24.30,24.30,24.30
XAGUSD,20101019,105400,24.29,24.29,24.29,24.29
XAGUSD,20101019,105600,24.28,24.28,24.28,24.28
XAGUSD,20101019,105700,24.29,24.29,24.28,24.28
XAGUSD,20101019,105800,24.29,24.29,24.28,24.28
XAGUSD,20101019,105900,24.27,24.27,24.27,24.27
XAGUSD,20101019,110000,24.28,24.28,24.26,24.26
XAGUSD,20101019,110100,24.27,24.32,24.27,24.32
XAGUSD,20101019,110200,24.31,24.31,24.30,24.31
XAGUSD,20101019,110300,24.32,24.34,24.32,24.34
XAGUSD,20101019,110400,24.35,24.36,24.35,24.36
XAGUSD,20101019,110500,24.35,24.36,24.35,24.36
XAGUSD,20101019,110700,24.35,24.35,24.33,24.33
XAGUSD,20101019,110800,24.34,24.34,24.33,24.33
XAGUSD,20101019,110900,24.34,24.36,24.34,24.36
XAGUSD,20101019,111000,24.37,24.37,24.35,24.35
XAGUSD,20101019,111100,24.34,24.35,24.34,24.34
XAGUSD,20101019,111200,24.33,24.33,24.32,24.32
XAGUSD,20101019,111300,24.31,24.32,24.31,24.32
XAGUSD,20101019,111400,24.31,24.31,24.30,24.30
XAGUSD,20101019,111500,24.31,24.31,24.31,24.31
XAGUSD,20101019,111600,24.32,24.32,24.32,24.32
XAGUSD,20101019,111700,24.33,24.33,24.32,24.33
XAGUSD,20101019,111800,24.34,24.34,24.32,24.32
XAGUSD,20101019,111900,24.33,24.33,24.32,24.32
XAGUSD,20101019,112100,24.33,24.34,24.33,24.34
XAGUSD,20101019,112200,24.33,24.33,24.33,24.33
XAGUSD,20101019,112300,24.32,24.32,24.32,24.32
XAGUSD,20101019,112500,24.31,24.31,24.31,24.31
XAGUSD,20101019,112600,24.30,24.30,24.30,24.30
XAGUSD,20101019,112700,24.31,24.31,24.30,24.30
XAGUSD,20101019,112800,24.31,24.31,24.31,24.31
XAGUSD,20101019,112900,24.30,24.30,24.30,24.30
XAGUSD,20101019,113000,24.29,24.29,24.29,24.29
XAGUSD,20101019,113100,24.28,24.28,24.27,24.27
XAGUSD,20101019,113200,24.26,24.26,24.24,24.25
XAGUSD,20101019,113300,24.24,24.25,24.24,24.25
XAGUSD,20101019,113400,24.24,24.25,24.24,24.25
XAGUSD,20101019,113600,24.26,24.27,24.26,24.26
XAGUSD,20101019,113700,24.27,24.27,24.26,24.26
XAGUSD,20101019,113800,24.27,24.27,24.27,24.27
XAGUSD,20101019,114000,24.28,24.28,24.27,24.27
XAGUSD,20101019,114100,24.28,24.28,24.28,24.28
XAGUSD,20101019,114200,24.29,24.29,24.28,24.28
XAGUSD,20101019,114500,24.29,24.29,24.29,24.29
XAGUSD,20101019,114600,24.28,24.28,24.28,24.28
XAGUSD,20101019,115000,24.27,24.28,24.27,24.28
XAGUSD,20101019,115100,24.27,24.27,24.26,24.26
XAGUSD,20101019,115300,24.27,24.27,24.27,24.27
XAGUSD,20101019,115500,24.28,24.28,24.28,24.28
XAGUSD,20101019,115700,24.29,24.29,24.28,24.28
XAGUSD,20101019,115800,24.29,24.29,24.29,24.29
XAGUSD,20101019,115900,24.30,24.30,24.30,24.30
XAGUSD,20101019,120000,24.31,24.31,24.30,24.30
XAGUSD,20101019,120100,24.29,24.29,24.29,24.29
XAGUSD,20101019,120200,24.28,24.29,24.28,24.29
XAGUSD,20101019,120300,24.28,24.28,24.28,24.28
XAGUSD,20101019,120400,24.27,24.28,24.27,24.27
XAGUSD,20101019,120500,24.28,24.28,24.27,24.27
XAGUSD,20101019,120600,24.26,24.27,24.26,24.26
XAGUSD,20101019,120700,24.25,24.25,24.24,24.25
XAGUSD,20101019,120800,24.24,24.25,24.24,24.25
XAGUSD,20101019,120900,24.24,24.25,24.24,24.25
XAGUSD,20101019,121200,24.26,24.26,24.25,24.25
XAGUSD,20101019,121600,24.24,24.25,24.24,24.24
XAGUSD,20101019,121700,24.23,24.23,24.23,24.23
XAGUSD,20101019,121900,24.22,24.22,24.21,24.21
XAGUSD,20101019,122000,24.20,24.20,24.20,24.20
XAGUSD,20101019,122100,24.19,24.20,24.19,24.20
XAGUSD,20101019,122500,24.19,24.20,24.19,24.20
XAGUSD,20101019,122600,24.19,24.21,24.19,24.21
XAGUSD,20101019,122700,24.22,24.22,24.22,24.22
XAGUSD,20101019,122800,24.23,24.23,24.22,24.22
XAGUSD,20101019,122900,24.23,24.23,24.23,24.23
XAGUSD,20101019,123000,24.24,24.24,24.23,24.24
XAGUSD,20101019,123100,24.23,24.24,24.23,24.24
XAGUSD,20101019,123500,24.23,24.24,24.23,24.24
XAGUSD,20101019,123600,24.23,24.23,24.23,24.23
XAGUSD,20101019,123700,24.24,24.25,24.24,24.25
XAGUSD,20101019,123800,24.24,24.25,24.24,24.25
XAGUSD,20101019,123900,24.24,24.24,24.24,24.24
XAGUSD,20101019,124000,24.25,24.25,24.25,24.25
XAGUSD,20101019,124400,24.26,24.26,24.26,24.26
XAGUSD,20101019,124700,24.27,24.27,24.27,24.27
XAGUSD,20101019,124800,24.28,24.28,24.27,24.27
XAGUSD,20101019,124900,24.28,24.28,24.27,24.28
XAGUSD,20101019,125000,24.29,24.29,24.28,24.29
XAGUSD,20101019,125100,24.30,24.30,24.29,24.29
XAGUSD,20101019,125300,24.28,24.29,24.28,24.29
XAGUSD,20101019,125500,24.30,24.30,24.29,24.29
XAGUSD,20101019,125600,24.28,24.28,24.28,24.28
XAGUSD,20101019,125700,24.27,24.27,24.26,24.27
XAGUSD,20101019,125900,24.28,24.28,24.27,24.27
XAGUSD,20101019,130100,24.26,24.26,24.26,24.26
XAGUSD,20101019,130200,24.25,24.25,24.25,24.25
XAGUSD,20101019,130300,24.24,24.24,24.23,24.23
XAGUSD,20101019,130400,24.22,24.22,24.17,24.17
XAGUSD,20101019,130500,24.18,24.19,24.18,24.19
XAGUSD,20101019,130600,24.18,24.18,24.13,24.14
XAGUSD,20101019,130700,24.12,24.12,24.08,24.10
XAGUSD,20101019,130800,24.11,24.12,24.11,24.12
XAGUSD,20101019,130900,24.13,24.14,24.13,24.13
XAGUSD,20101019,131000,24.14,24.14,24.13,24.14
XAGUSD,20101019,131100,24.15,24.15,24.11,24.11
XAGUSD,20101019,131200,24.10,24.10,24.08,24.08
XAGUSD,20101019,131300,24.07,24.07,24.05,24.05
XAGUSD,20101019,131400,24.04,24.05,24.04,24.04
XAGUSD,20101019,131500,24.05,24.08,24.04,24.08
XAGUSD,20101019,131600,24.09,24.09,24.08,24.09
XAGUSD,20101019,131700,24.10,24.12,24.10,24.12
XAGUSD,20101019,131800,24.10,24.10,24.09,24.09
XAGUSD,20101019,131900,24.08,24.09,24.07,24.07
XAGUSD,20101019,132000,24.05,24.06,24.04,24.04
XAGUSD,20101019,132100,24.05,24.07,24.05,24.07
XAGUSD,20101019,132200,24.06,24.10,24.06,24.10
XAGUSD,20101019,132300,24.12,24.14,24.12,24.12
XAGUSD,20101019,132400,24.13,24.14,24.13,24.14
XAGUSD,20101019,132500,24.13,24.13,24.11,24.11
XAGUSD,20101019,132600,24.12,24.12,24.11,24.11
XAGUSD,20101019,132700,24.10,24.10,24.10,24.10
XAGUSD,20101019,132800,24.09,24.09,24.06,24.06
XAGUSD,20101019,132900,24.07,24.07,24.04,24.04
XAGUSD,20101019,133000,24.02,24.02,23.98,24.02
XAGUSD,20101019,133100,24.01,24.01,23.99,23.99
XAGUSD,20101019,133200,23.98,23.98,23.95,23.96
XAGUSD,20101019,133300,23.98,23.98,23.96,23.96
XAGUSD,20101019,133400,23.95,23.96,23.93,23.95
XAGUSD,20101019,133500,23.94,23.95,23.93,23.95
XAGUSD,20101019,133600,23.96,23.97,23.96,23.97
XAGUSD,20101019,133700,23.98,24.00,23.98,23.99
XAGUSD,20101019,133800,23.98,23.99,23.98,23.99
XAGUSD,20101019,133900,23.98,23.98,23.94,23.94
XAGUSD,20101019,134000,23.95,23.96,23.95,23.96
XAGUSD,20101019,134100,23.95,23.95,23.93,23.93
XAGUSD,20101019,134200,23.94,23.94,23.90,23.90
XAGUSD,20101019,134300,23.89,23.90,23.85,23.88
XAGUSD,20101019,134400,23.87,23.90,23.87,23.89
XAGUSD,20101019,134500,23.90,23.91,23.90,23.91
XAGUSD,20101019,134600,23.92,23.94,23.92,23.94
XAGUSD,20101019,134700,23.95,23.95,23.92,23.93
XAGUSD,20101019,134800,23.94,23.94,23.93,23.93
XAGUSD,20101019,134900,23.92,23.92,23.89,23.89
XAGUSD,20101019,135000,23.88,23.88,23.88,23.88
XAGUSD,20101019,135100,23.87,23.89,23.87,23.88
XAGUSD,20101019,135200,23.89,23.92,23.89,23.92
XAGUSD,20101019,135300,23.91,23.91,23.90,23.90
XAGUSD,20101019,135400,23.91,23.91,23.91,23.91
XAGUSD,20101019,135500,23.90,23.90,23.90,23.90
XAGUSD,20101019,135600,23.89,23.90,23.89,23.89
XAGUSD,20101019,135800,23.88,23.90,23.88,23.90
XAGUSD,20101019,135900,23.92,23.94,23.92,23.94
XAGUSD,20101019,140000,23.95,23.96,23.94,23.96
XAGUSD,20101019,140100,23.95,23.96,23.95,23.95
XAGUSD,20101019,140200,23.96,23.96,23.95,23.96
XAGUSD,20101019,140300,23.95,23.96,23.93,23.93
XAGUSD,20101019,140400,23.94,23.95,23.94,23.94
XAGUSD,20101019,140500,23.95,23.96,23.95,23.96
XAGUSD,20101019,140600,23.95,23.96,23.95,23.96
XAGUSD,20101019,140700,23.97,23.97,23.97,23.97
XAGUSD,20101019,140800,23.98,23.98,23.96,23.96
XAGUSD,20101019,140900,23.95,23.95,23.93,23.93
XAGUSD,20101019,141000,23.92,23.93,23.91,23.93
XAGUSD,20101019,141100,23.90,23.90,23.89,23.90
XAGUSD,20101019,141200,23.89,23.90,23.86,23.86
XAGUSD,20101019,141300,23.85,23.86,23.85,23.86
XAGUSD,20101019,141400,23.85,23.87,23.85,23.87
XAGUSD,20101019,141500,23.88,23.88,23.87,23.87
XAGUSD,20101019,141600,23.88,23.88,23.85,23.85
XAGUSD,20101019,141700,23.86,23.89,23.86,23.88
XAGUSD,20101019,141800,23.89,23.91,23.89,23.91
XAGUSD,20101019,141900,23.90,23.91,23.90,23.91
XAGUSD,20101019,142000,23.92,23.93,23.92,23.92
XAGUSD,20101019,142100,23.94,23.94,23.87,23.87
XAGUSD,20101019,142200,23.88,23.90,23.88,23.89
XAGUSD,20101019,142300,23.90,23.94,23.90,23.94
XAGUSD,20101019,142400,23.93,23.95,23.91,23.94
XAGUSD,20101019,142500,23.93,23.95,23.93,23.95
XAGUSD,20101019,142600,23.94,23.95,23.91,23.91
XAGUSD,20101019,142700,23.92,23.92,23.92,23.92
XAGUSD,20101019,142800,23.93,23.93,23.93,23.93
XAGUSD,20101019,142900,23.92,23.93,23.92,23.93
XAGUSD,20101019,143000,23.92,23.93,23.92,23.93
XAGUSD,20101019,143100,23.94,23.95,23.91,23.91
XAGUSD,20101019,143200,23.92,23.92,23.91,23.92
XAGUSD,20101019,143300,23.93,23.93,23.92,23.93
XAGUSD,20101019,143400,23.92,23.93,23.91,23.91
XAGUSD,20101019,143500,23.90,23.94,23.90,23.93
XAGUSD,20101019,143600,23.92,23.93,23.91,23.92
XAGUSD,20101019,143700,23.90,23.93,23.90,23.93
XAGUSD,20101019,143800,23.94,23.94,23.92,23.92
XAGUSD,20101019,143900,23.91,23.94,23.91,23.93
XAGUSD,20101019,144000,23.92,23.92,23.92,23.92
XAGUSD,20101019,144200,23.91,23.91,23.90,23.91
XAGUSD,20101019,144300,23.92,23.93,23.92,23.93
XAGUSD,20101019,144400,23.92,23.92,23.92,23.92
XAGUSD,20101019,144500,23.91,23.92,23.91,23.92
XAGUSD,20101019,144600,23.91,23.92,23.90,23.90
XAGUSD,20101019,144700,23.89,23.89,23.86,23.88
XAGUSD,20101019,144800,23.89,23.89,23.87,23.88
XAGUSD,20101019,144900,23.87,23.87,23.83,23.84
XAGUSD,20101019,145000,23.83,23.84,23.82,23.84
XAGUSD,20101019,145100,23.83,23.84,23.80,23.80
XAGUSD,20101019,145200,23.79,23.80,23.78,23.80
XAGUSD,20101019,145300,23.79,23.80,23.78,23.80
XAGUSD,20101019,145400,23.81,23.81,23.79,23.79
XAGUSD,20101019,145500,23.78,23.80,23.78,23.78
XAGUSD,20101019,145600,23.75,23.76,23.73,23.73
XAGUSD,20101019,145700,23.72,23.73,23.70,23.72
XAGUSD,20101019,145800,23.71,23.71,23.64,23.66
XAGUSD,20101019,145900,23.65,23.65,23.64,23.64
XAGUSD,20101019,150000,23.65,23.68,23.64,23.67
XAGUSD,20101019,150100,23.65,23.65,23.62,23.63
XAGUSD,20101019,150200,23.62,23.62,23.56,23.56
XAGUSD,20101019,150300,23.55,23.55,23.43,23.43
XAGUSD,20101019,150400,23.46,23.53,23.46,23.52
XAGUSD,20101019,150500,23.53,23.54,23.50,23.50
XAGUSD,20101019,150600,23.51,23.51,23.46,23.47
XAGUSD,20101019,150700,23.48,23.53,23.48,23.52
XAGUSD,20101019,150800,23.53,23.53,23.50,23.51
XAGUSD,20101019,150900,23.52,23.54,23.52,23.53
XAGUSD,20101019,151000,23.52,23.53,23.51,23.53
XAGUSD,20101019,151100,23.54,23.55,23.52,23.52
XAGUSD,20101019,151200,23.53,23.53,23.48,23.50
XAGUSD,20101019,151300,23.51,23.51,23.48,23.51
XAGUSD,20101019,151400,23.52,23.54,23.51,23.51
XAGUSD,20101019,151500,23.52,23.56,23.52,23.56
XAGUSD,20101019,151600,23.57,23.58,23.56,23.57
XAGUSD,20101019,151700,23.58,23.58,23.57,23.57
XAGUSD,20101019,151800,23.58,23.58,23.57,23.57
XAGUSD,20101019,151900,23.56,23.56,23.55,23.55
XAGUSD,20101019,152000,23.54,23.55,23.54,23.54
XAGUSD,20101019,152100,23.53,23.53,23.53,23.53
XAGUSD,20101019,152200,23.54,23.54,23.53,23.54
XAGUSD,20101019,152300,23.53,23.53,23.51,23.51
XAGUSD,20101019,152400,23.52,23.52,23.48,23.48
XAGUSD,20101019,152500,23.49,23.50,23.46,23.48
XAGUSD,20101019,152600,23.49,23.50,23.46,23.46
XAGUSD,20101019,152700,23.47,23.52,23.46,23.52
XAGUSD,20101019,152800,23.51,23.52,23.50,23.51
XAGUSD,20101019,152900,23.52,23.54,23.52,23.54
XAGUSD,20101019,153000,23.55,23.58,23.55,23.58
XAGUSD,20101019,153100,23.56,23.56,23.49,23.49
XAGUSD,20101019,153200,23.50,23.51,23.49,23.49
XAGUSD,20101019,153300,23.50,23.50,23.47,23.49
XAGUSD,20101019,153400,23.48,23.48,23.46,23.48
XAGUSD,20101019,153500,23.49,23.49,23.47,23.47
XAGUSD,20101019,153600,23.48,23.49,23.46,23.46
XAGUSD,20101019,153700,23.47,23.49,23.47,23.49
XAGUSD,20101019,153800,23.50,23.51,23.50,23.51
XAGUSD,20101019,153900,23.52,23.54,23.52,23.53
XAGUSD,20101019,154000,23.54,23.55,23.54,23.55
XAGUSD,20101019,154100,23.54,23.57,23.54,23.57
XAGUSD,20101019,154200,23.58,23.62,23.58,23.61
XAGUSD,20101019,154300,23.62,23.62,23.61,23.62
XAGUSD,20101019,154400,23.61,23.63,23.61,23.62
XAGUSD,20101019,154500,23.64,23.67,23.64,23.66
XAGUSD,20101019,154600,23.65,23.66,23.65,23.65
XAGUSD,20101019,154700,23.64,23.66,23.64,23.64
XAGUSD,20101019,154800,23.65,23.65,23.63,23.63
XAGUSD,20101019,154900,23.62,23.63,23.61,23.62
XAGUSD,20101019,155000,23.63,23.65,23.61,23.64
XAGUSD,20101019,155100,23.63,23.64,23.61,23.61
XAGUSD,20101019,155200,23.62,23.63,23.62,23.62
XAGUSD,20101019,155300,23.63,23.65,23.63,23.64
XAGUSD,20101019,155400,23.65,23.66,23.65,23.66
XAGUSD,20101019,155500,23.65,23.65,23.61,23.61
XAGUSD,20101019,155600,23.62,23.65,23.62,23.64
XAGUSD,20101019,155700,23.65,23.66,23.64,23.66
XAGUSD,20101019,155800,23.65,23.65,23.63,23.63
XAGUSD,20101019,155900,23.62,23.63,23.62,23.63
XAGUSD,20101019,160000,23.62,23.63,23.62,23.63
XAGUSD,20101019,160100,23.62,23.62,23.61,23.62
XAGUSD,20101019,160200,23.61,23.62,23.61,23.62
XAGUSD,20101019,160300,23.63,23.63,23.61,23.61
XAGUSD,20101019,160400,23.62,23.63,23.61,23.63
XAGUSD,20101019,160500,23.62,23.63,23.61,23.62
XAGUSD,20101019,160600,23.61,23.62,23.61,23.62
XAGUSD,20101019,160700,23.63,23.64,23.62,23.63
XAGUSD,20101019,160800,23.64,23.64,23.62,23.64
XAGUSD,20101019,160900,23.65,23.66,23.64,23.66
XAGUSD,20101019,161000,23.65,23.67,23.65,23.67
XAGUSD,20101019,161100,23.68,23.70,23.68,23.70
XAGUSD,20101019,161200,23.71,23.71,23.70,23.70
XAGUSD,20101019,161300,23.69,23.71,23.69,23.71
XAGUSD,20101019,161400,23.72,23.73,23.71,23.72
XAGUSD,20101019,161500,23.71,23.72,23.71,23.71
XAGUSD,20101019,161600,23.72,23.72,23.71,23.72
XAGUSD,20101019,161700,23.71,23.73,23.71,23.73
XAGUSD,20101019,161800,23.74,23.79,23.74,23.79
XAGUSD,20101019,161900,23.78,23.78,23.78,23.78
XAGUSD,20101019,162000,23.79,23.79,23.77,23.77
XAGUSD,20101019,162100,23.76,23.76,23.75,23.75
XAGUSD,20101019,162200,23.74,23.75,23.74,23.74
XAGUSD,20101019,162300,23.73,23.73,23.73,23.73
XAGUSD,20101019,162400,23.74,23.74,23.72,23.72
XAGUSD,20101019,162500,23.71,23.72,23.71,23.72
XAGUSD,20101019,162600,23.73,23.73,23.72,23.73
XAGUSD,20101019,162700,23.72,23.73,23.72,23.72
XAGUSD,20101019,162800,23.73,23.76,23.73,23.76
XAGUSD,20101019,162900,23.75,23.75,23.75,23.75
XAGUSD,20101019,163000,23.76,23.76,23.75,23.75
XAGUSD,20101019,163100,23.76,23.76,23.75,23.75
XAGUSD,20101019,163200,23.77,23.77,23.76,23.77
XAGUSD,20101019,163300,23.78,23.78,23.76,23.76
XAGUSD,20101019,163400,23.77,23.77,23.77,23.77
XAGUSD,20101019,163500,23.76,23.77,23.75,23.77
XAGUSD,20101019,163600,23.78,23.79,23.77,23.77
XAGUSD,20101019,163700,23.76,23.76,23.72,23.73
XAGUSD,20101019,163800,23.74,23.74,23.73,23.73
XAGUSD,20101019,163900,23.74,23.74,23.73,23.73
XAGUSD,20101019,164000,23.72,23.72,23.71,23.71
XAGUSD,20101019,164100,23.72,23.72,23.71,23.71
XAGUSD,20101019,164200,23.72,23.73,23.72,23.72
XAGUSD,20101019,164300,23.73,23.75,23.73,23.75
XAGUSD,20101019,164400,23.74,23.75,23.73,23.73
XAGUSD,20101019,164500,23.72,23.74,23.72,23.74
XAGUSD,20101019,164600,23.75,23.75,23.75,23.75
XAGUSD,20101019,164700,23.77,23.80,23.77,23.80
XAGUSD,20101019,164800,23.79,23.79,23.79,23.79
XAGUSD,20101019,164900,23.80,23.80,23.79,23.79
XAGUSD,20101019,165000,23.80,23.80,23.79,23.79
XAGUSD,20101019,165100,23.78,23.79,23.78,23.78
XAGUSD,20101019,165200,23.79,23.80,23.78,23.78
XAGUSD,20101019,165300,23.79,23.79,23.76,23.76
XAGUSD,20101019,165400,23.77,23.77,23.76,23.77
XAGUSD,20101019,165500,23.76,23.76,23.75,23.76
XAGUSD,20101019,165600,23.75,23.76,23.75,23.76
XAGUSD,20101019,165700,23.77,23.77,23.77,23.77
XAGUSD,20101019,165800,23.76,23.78,23.76,23.78
XAGUSD,20101019,165900,23.77,23.77,23.76,23.76
XAGUSD,20101019,170000,23.75,23.75,23.72,23.73
XAGUSD,20101019,170100,23.72,23.72,23.67,23.68
XAGUSD,20101019,170200,23.69,23.70,23.69,23.69
XAGUSD,20101019,170300,23.70,23.70,23.69,23.70
XAGUSD,20101019,170400,23.71,23.73,23.70,23.73
XAGUSD,20101019,170500,23.74,23.74,23.74,23.74
XAGUSD,20101019,170600,23.73,23.73,23.71,23.71
XAGUSD,20101019,170700,23.70,23.70,23.69,23.69
XAGUSD,20101019,170800,23.68,23.69,23.68,23.69
XAGUSD,20101019,170900,23.68,23.68,23.65,23.65
XAGUSD,20101019,171000,23.66,23.66,23.65,23.65
XAGUSD,20101019,171100,23.64,23.66,23.64,23.66
XAGUSD,20101019,171200,23.65,23.68,23.65,23.67
XAGUSD,20101019,171300,23.66,23.67,23.66,23.67
XAGUSD,20101019,171400,23.68,23.68,23.68,23.68
XAGUSD,20101019,171500,23.69,23.69,23.67,23.67
XAGUSD,20101019,171600,23.68,23.69,23.68,23.68
XAGUSD,20101019,171700,23.69,23.70,23.69,23.70
XAGUSD,20101019,171800,23.69,23.70,23.68,23.70
XAGUSD,20101019,171900,23.69,23.69,23.68,23.69
XAGUSD,20101019,172000,23.68,23.69,23.67,23.69
XAGUSD,20101019,172100,23.68,23.68,23.66,23.67
XAGUSD,20101019,172200,23.66,23.67,23.66,23.66
XAGUSD,20101019,172300,23.67,23.67,23.64,23.64
XAGUSD,20101019,172400,23.65,23.66,23.65,23.65
XAGUSD,20101019,172500,23.66,23.66,23.66,23.66
XAGUSD,20101019,172600,23.68,23.70,23.68,23.70
XAGUSD,20101019,172700,23.71,23.71,23.71,23.71
XAGUSD,20101019,172800,23.72,23.73,23.72,23.72
XAGUSD,20101019,172900,23.71,23.72,23.71,23.71
XAGUSD,20101019,173000,23.70,23.71,23.70,23.71
XAGUSD,20101019,173100,23.72,23.73,23.72,23.72
XAGUSD,20101019,173200,23.71,23.71,23.70,23.71
XAGUSD,20101019,173300,23.70,23.71,23.70,23.71
XAGUSD,20101019,173400,23.70,23.71,23.70,23.71
XAGUSD,20101019,173500,23.72,23.72,23.71,23.72
XAGUSD,20101019,173600,23.71,23.71,23.70,23.71
XAGUSD,20101019,173700,23.70,23.72,23.70,23.72
XAGUSD,20101019,173800,23.73,23.74,23.73,23.74
XAGUSD,20101019,173900,23.75,23.76,23.75,23.76
XAGUSD,20101019,174000,23.77,23.81,23.77,23.81
XAGUSD,20101019,174100,23.83,23.84,23.83,23.84
XAGUSD,20101019,174200,23.83,23.87,23.82,23.87
XAGUSD,20101019,174300,23.86,23.87,23.86,23.86
XAGUSD,20101019,174400,23.85,23.86,23.85,23.85
XAGUSD,20101019,174500,23.86,23.87,23.85,23.86
XAGUSD,20101019,174600,23.87,23.89,23.87,23.88
XAGUSD,20101019,174700,23.87,23.89,23.87,23.89
XAGUSD,20101019,174800,23.90,23.90,23.89,23.90
XAGUSD,20101019,174900,23.89,23.89,23.89,23.89
XAGUSD,20101019,175000,23.88,23.89,23.88,23.88
XAGUSD,20101019,175100,23.87,23.87,23.86,23.86
XAGUSD,20101019,175200,23.85,23.86,23.85,23.86
XAGUSD,20101019,175300,23.85,23.85,23.85,23.85
XAGUSD,20101019,175400,23.84,23.85,23.84,23.85
XAGUSD,20101019,175500,23.84,23.85,23.84,23.85
XAGUSD,20101019,175700,23.86,23.87,23.86,23.87
XAGUSD,20101019,175800,23.88,23.90,23.88,23.90
XAGUSD,20101019,175900,23.89,23.90,23.89,23.90
XAGUSD,20101019,180000,23.91,23.93,23.91,23.93
XAGUSD,20101019,180100,23.94,23.94,23.93,23.93
XAGUSD,20101019,180200,23.92,23.94,23.92,23.94
XAGUSD,20101019,180300,23.95,23.95,23.94,23.94
XAGUSD,20101019,180400,23.93,23.93,23.93,23.93
XAGUSD,20101019,180600,23.92,23.92,23.92,23.92
XAGUSD,20101019,180700,23.91,23.91,23.90,23.90
XAGUSD,20101019,180800,23.89,23.89,23.89,23.89
XAGUSD,20101019,180900,23.90,23.90,23.89,23.89
XAGUSD,20101019,181000,23.88,23.88,23.86,23.86
XAGUSD,20101019,181100,23.87,23.87,23.87,23.87
XAGUSD,20101019,181200,23.88,23.93,23.88,23.93
XAGUSD,20101019,181300,23.92,23.92,23.91,23.92
XAGUSD,20101019,181400,23.93,23.95,23.92,23.92
XAGUSD,20101019,181500,23.91,23.91,23.90,23.90
XAGUSD,20101019,181600,23.91,23.92,23.91,23.92
XAGUSD,20101019,181700,23.93,23.93,23.93,23.93
XAGUSD,20101019,181800,23.92,23.94,23.92,23.94
XAGUSD,20101019,181900,23.93,23.93,23.92,23.93
XAGUSD,20101019,182000,23.92,23.92,23.92,23.92
XAGUSD,20101019,182100,23.91,23.91,23.90,23.90
XAGUSD,20101019,182200,23.89,23.90,23.89,23.89
XAGUSD,20101019,182300,23.90,23.90,23.90,23.90
XAGUSD,20101019,182400,23.89,23.89,23.87,23.87
XAGUSD,20101019,182500,23.88,23.88,23.88,23.88
XAGUSD,20101019,182600,23.89,23.90,23.89,23.89
XAGUSD,20101019,182800,23.90,23.90,23.90,23.90
XAGUSD,20101019,182900,23.91,23.91,23.91,23.91
XAGUSD,20101019,183000,23.90,23.91,23.90,23.91
XAGUSD,20101019,183100,23.90,23.90,23.90,23.90
XAGUSD,20101019,183200,23.89,23.90,23.88,23.88
XAGUSD,20101019,183300,23.87,23.87,23.84,23.84
XAGUSD,20101019,183400,23.85,23.85,23.83,23.83
XAGUSD,20101019,183600,23.84,23.85,23.84,23.85
XAGUSD,20101019,183700,23.84,23.84,23.83,23.83
XAGUSD,20101019,183800,23.82,23.82,23.82,23.82
XAGUSD,20101019,184000,23.81,23.81,23.79,23.79
XAGUSD,20101019,184100,23.78,23.80,23.78,23.79
XAGUSD,20101019,184200,23.78,23.78,23.78,23.78
XAGUSD,20101019,184300,23.79,23.79,23.78,23.79
XAGUSD,20101019,184400,23.80,23.80,23.80,23.80
XAGUSD,20101019,184500,23.81,23.81,23.81,23.81
XAGUSD,20101019,184600,23.80,23.83,23.80,23.83
XAGUSD,20101019,184700,23.82,23.82,23.82,23.82
XAGUSD,20101019,184800,23.81,23.82,23.81,23.82
XAGUSD,20101019,184900,23.83,23.85,23.83,23.85
XAGUSD,20101019,185100,23.84,23.85,23.84,23.85
XAGUSD,20101019,185200,23.86,23.88,23.85,23.88
XAGUSD,20101019,185300,23.87,23.87,23.85,23.85
XAGUSD,20101019,185400,23.84,23.85,23.84,23.85
XAGUSD,20101019,185500,23.86,23.87,23.86,23.87
XAGUSD,20101019,185600,23.86,23.86,23.86,23.86
XAGUSD,20101019,185700,23.85,23.85,23.84,23.84
XAGUSD,20101019,185800,23.85,23.85,23.85,23.85
XAGUSD,20101019,190000,23.86,23.86,23.85,23.86
XAGUSD,20101019,190100,23.87,23.88,23.87,23.87
XAGUSD,20101019,190200,23.86,23.86,23.86,23.86
XAGUSD,20101019,190400,23.87,23.87,23.87,23.87
XAGUSD,20101019,190600,23.86,23.86,23.85,23.86
XAGUSD,20101019,190700,23.85,23.86,23.85,23.86
XAGUSD,20101019,190800,23.87,23.87,23.86,23.86
XAGUSD,20101019,190900,23.85,23.85,23.82,23.82
XAGUSD,20101019,191000,23.81,23.81,23.79,23.79
XAGUSD,20101019,191100,23.80,23.81,23.80,23.80
XAGUSD,20101019,191200,23.79,23.79,23.77,23.79
XAGUSD,20101019,191300,23.78,23.78,23.78,23.78
XAGUSD,20101019,191500,23.77,23.77,23.74,23.75
XAGUSD,20101019,191600,23.74,23.75,23.74,23.75
XAGUSD,20101019,191700,23.74,23.75,23.74,23.75
XAGUSD,20101019,191800,23.74,23.77,23.74,23.77
XAGUSD,20101019,191900,23.76,23.76,23.75,23.76
XAGUSD,20101019,192000,23.77,23.78,23.77,23.78
XAGUSD,20101019,192100,23.79,23.80,23.78,23.80
XAGUSD,20101019,192300,23.79,23.79,23.77,23.77
XAGUSD,20101019,192400,23.76,23.76,23.76,23.76
XAGUSD,20101019,192500,23.75,23.75,23.74,23.74
XAGUSD,20101019,192600,23.75,23.75,23.74,23.75
XAGUSD,20101019,192700,23.74,23.74,23.73,23.73
XAGUSD,20101019,192800,23.74,23.74,23.73,23.73
XAGUSD,20101019,192900,23.74,23.74,23.73,23.73
XAGUSD,20101019,193000,23.72,23.72,23.69,23.69
XAGUSD,20101019,193100,23.70,23.71,23.70,23.71
XAGUSD,20101019,193200,23.70,23.70,23.69,23.69
XAGUSD,20101019,193300,23.68,23.71,23.68,23.71
XAGUSD,20101019,193400,23.70,23.71,23.70,23.70
XAGUSD,20101019,193500,23.71,23.71,23.71,23.71
XAGUSD,20101019,193600,23.72,23.75,23.72,23.75
XAGUSD,20101019,193700,23.74,23.74,23.73,23.73
XAGUSD,20101019,193900,23.74,23.74,23.73,23.74
XAGUSD,20101019,194000,23.73,23.73,23.73,23.73
XAGUSD,20101019,194100,23.72,23.72,23.71,23.71
XAGUSD,20101019,194200,23.70,23.71,23.70,23.70
XAGUSD,20101019,194300,23.69,23.69,23.69,23.69
XAGUSD,20101019,194500,23.68,23.68,23.68,23.68
XAGUSD,20101019,194600,23.67,23.67,23.66,23.66
XAGUSD,20101019,194700,23.65,23.65,23.64,23.64
XAGUSD,20101019,194800,23.65,23.65,23.64,23.65
XAGUSD,20101019,194900,23.64,23.64,23.64,23.64
XAGUSD,20101019,195000,23.65,23.66,23.65,23.66
XAGUSD,20101019,195100,23.65,23.65,23.65,23.65
XAGUSD,20101019,195200,23.64,23.64,23.63,23.63
XAGUSD,20101019,195500,23.62,23.62,23.62,23.62
XAGUSD,20101019,195800,23.61,23.61,23.61,23.61
XAGUSD,20101019,195900,23.62,23.64,23.62,23.64
XAGUSD,20101019,200000,23.65,23.65,23.65,23.65
XAGUSD,20101019,200100,23.64,23.65,23.64,23.64
XAGUSD,20101019,200200,23.63,23.63,23.59,23.60
XAGUSD,20101019,200300,23.61,23.61,23.59,23.59
XAGUSD,20101019,200400,23.58,23.58,23.54,23.54
XAGUSD,20101019,200500,23.53,23.55,23.53,23.54
XAGUSD,20101019,200600,23.53,23.54,23.52,23.54
XAGUSD,20101019,200700,23.53,23.56,23.53,23.55
XAGUSD,20101019,200800,23.57,23.58,23.53,23.53
XAGUSD,20101019,200900,23.54,23.54,23.52,23.53
XAGUSD,20101019,201000,23.52,23.52,23.51,23.51
XAGUSD,20101019,201100,23.50,23.53,23.49,23.53
XAGUSD,20101019,201200,23.54,23.55,23.54,23.55
XAGUSD,20101019,201300,23.56,23.58,23.56,23.58
XAGUSD,20101019,201400,23.57,23.59,23.57,23.59
XAGUSD,20101019,201500,23.58,23.58,23.57,23.58
XAGUSD,20101019,201600,23.57,23.61,23.57,23.61
XAGUSD,20101019,201700,23.62,23.63,23.61,23.61
XAGUSD,20101019,201800,23.62,23.62,23.58,23.58
XAGUSD,20101019,201900,23.57,23.59,23.57,23.59
XAGUSD,20101019,202000,23.58,23.58,23.55,23.55
XAGUSD,20101019,202100,23.53,23.56,23.53,23.56
XAGUSD,20101019,202200,23.57,23.57,23.55,23.56
XAGUSD,20101019,202300,23.55,23.57,23.55,23.57
XAGUSD,20101019,202400,23.56,23.57,23.55,23.55
XAGUSD,20101019,202500,23.54,23.54,23.51,23.51
XAGUSD,20101019,202600,23.50,23.51,23.50,23.51
XAGUSD,20101019,202700,23.52,23.55,23.52,23.55
XAGUSD,20101019,202800,23.54,23.54,23.49,23.49
XAGUSD,20101019,202900,23.50,23.53,23.50,23.53
XAGUSD,20101019,203000,23.54,23.54,23.51,23.53
XAGUSD,20101019,203100,23.52,23.54,23.51,23.54
XAGUSD,20101019,203200,23.53,23.55,23.53,23.55
XAGUSD,20101019,203300,23.54,23.55,23.54,23.55
XAGUSD,20101019,203400,23.56,23.58,23.56,23.58
XAGUSD,20101019,203500,23.57,23.57,23.56,23.57
XAGUSD,20101019,203600,23.58,23.59,23.58,23.59
XAGUSD,20101019,203700,23.60,23.60,23.59,23.59
XAGUSD,20101019,203800,23.58,23.58,23.58,23.58
XAGUSD,20101019,203900,23.59,23.59,23.58,23.58
XAGUSD,20101019,204000,23.57,23.58,23.57,23.57
XAGUSD,20101019,204200,23.56,23.57,23.56,23.57
XAGUSD,20101019,204400,23.56,23.56,23.55,23.55
XAGUSD,20101019,204500,23.56,23.57,23.56,23.57
XAGUSD,20101019,204600,23.56,23.57,23.56,23.56
XAGUSD,20101019,204700,23.57,23.57,23.56,23.56
XAGUSD,20101019,204800,23.57,23.57,23.57,23.57
XAGUSD,20101019,204900,23.56,23.56,23.56,23.56
XAGUSD,20101019,205000,23.57,23.57,23.56,23.56
XAGUSD,20101019,205200,23.55,23.55,23.54,23.54
XAGUSD,20101019,205400,23.55,23.56,23.55,23.56
XAGUSD,20101019,205600,23.55,23.56,23.55,23.56
XAGUSD,20101019,205700,23.57,23.57,23.56,23.56
XAGUSD,20101019,205800,23.54,23.55,23.54,23.55
XAGUSD,20101019,205900,23.54,23.55,23.53,23.53
XAGUSD,20101019,210000,23.54,23.54,23.53,23.53
XAGUSD,20101019,210100,23.54,23.54,23.54,23.54
XAGUSD,20101019,210200,23.53,23.55,23.53,23.54
XAGUSD,20101019,210300,23.53,23.53,23.52,23.52
XAGUSD,20101019,210400,23.53,23.53,23.52,23.52
XAGUSD,20101019,210500,23.53,23.53,23.53,23.53
XAGUSD,20101019,210600,23.52,23.52,23.52,23.52
XAGUSD,20101019,210700,23.51,23.51,23.49,23.49
XAGUSD,20101019,210800,23.50,23.52,23.50,23.52
XAGUSD,20101019,210900,23.53,23.55,23.53,23.55
XAGUSD,20101019,211000,23.54,23.54,23.53,23.53
XAGUSD,20101019,211100,23.52,23.53,23.52,23.53
XAGUSD,20101019,211200,23.52,23.53,23.52,23.53
XAGUSD,20101019,211300,23.52,23.52,23.51,23.51
XAGUSD,20101019,211400,23.50,23.50,23.50,23.50
XAGUSD,20101019,211500,23.51,23.51,23.51,23.51
XAGUSD,20101019,211600,23.50,23.50,23.50,23.50
XAGUSD,20101019,211700,23.51,23.51,23.51,23.51
XAGUSD,20101019,211900,23.50,23.52,23.50,23.52
XAGUSD,20101019,212000,23.51,23.51,23.51,23.51
XAGUSD,20101019,212100,23.50,23.50,23.49,23.49
XAGUSD,20101019,212200,23.48,23.48,23.48,23.48
XAGUSD,20101019,212300,23.47,23.47,23.47,23.47
XAGUSD,20101019,212400,23.48,23.49,23.48,23.49
XAGUSD,20101019,212500,23.48,23.48,23.48,23.48
XAGUSD,20101019,212600,23.47,23.47,23.47,23.47
XAGUSD,20101019,212700,23.46,23.46,23.46,23.46
XAGUSD,20101019,212900,23.44,23.45,23.44,23.45
XAGUSD,20101019,213000,23.44,23.44,23.44,23.44
XAGUSD,20101019,213100,23.43,23.44,23.36,23.36
XAGUSD,20101019,213200,23.35,23.36,23.33,23.33
XAGUSD,20101019,213300,23.34,23.35,23.31,23.31
XAGUSD,20101019,213400,23.30,23.31,23.30,23.30
XAGUSD,20101019,213500,23.31,23.35,23.31,23.34
XAGUSD,20101019,213600,23.33,23.34,23.32,23.34
XAGUSD,20101019,213700,23.33,23.33,23.32,23.33
XAGUSD,20101019,213800,23.32,23.33,23.32,23.32
XAGUSD,20101019,213900,23.31,23.31,23.31,23.31
XAGUSD,20101019,214000,23.30,23.30,23.29,23.30
XAGUSD,20101019,214100,23.29,23.29,23.26,23.26
XAGUSD,20101019,214200,23.27,23.28,23.25,23.25
XAGUSD,20101019,214300,23.26,23.27,23.26,23.27
XAGUSD,20101019,214400,23.26,23.27,23.26,23.26
XAGUSD,20101019,214500,23.27,23.30,23.27,23.29
XAGUSD,20101019,214600,23.30,23.31,23.29,23.30
XAGUSD,20101019,214700,23.29,23.31,23.29,23.31
XAGUSD,20101019,214900,23.30,23.30,23.29,23.29
XAGUSD,20101019,215000,23.28,23.28,23.28,23.28
XAGUSD,20101019,215100,23.27,23.27,23.26,23.27
XAGUSD,20101019,215200,23.28,23.29,23.28,23.28
XAGUSD,20101019,215300,23.29,23.32,23.29,23.32
XAGUSD,20101019,215400,23.31,23.33,23.31,23.33
XAGUSD,20101019,215500,23.34,23.34,23.34,23.34
XAGUSD,20101019,215600,23.33,23.34,23.33,23.33
XAGUSD,20101019,215700,23.34,23.35,23.34,23.35
XAGUSD,20101019,215800,23.36,23.36,23.36,23.36
XAGUSD,20101019,215900,23.35,23.35,23.33,23.33
XAGUSD,20101019,220000,23.34,23.34,23.34,23.34
XAGUSD,20101019,220100,23.33,23.33,23.32,23.33
XAGUSD,20101019,220200,23.34,23.34,23.34,23.34
XAGUSD,20101019,220300,23.33,23.33,23.33,23.33
XAGUSD,20101019,220400,23.34,23.34,23.33,23.33
XAGUSD,20101019,220500,23.34,23.34,23.34,23.34
XAGUSD,20101019,220600,23.33,23.34,23.33,23.34
XAGUSD,20101019,220700,23.33,23.35,23.33,23.35
XAGUSD,20101019,220800,23.34,23.35,23.34,23.35
XAGUSD,20101019,220900,23.34,23.36,23.34,23.36
XAGUSD,20101019,221000,23.35,23.35,23.34,23.34
XAGUSD,20101019,221100,23.33,23.33,23.33,23.33
XAGUSD,20101019,221200,23.32,23.32,23.32,23.32
XAGUSD,20101019,221300,23.33,23.33,23.33,23.33
XAGUSD,20101019,221400,23.34,23.34,23.34,23.34
XAGUSD,20101019,221500,23.32,23.32,23.32,23.32
XAGUSD,20101019,221600,23.33,23.33,23.32,23.32
XAGUSD,20101019,221700,23.34,23.34,23.34,23.34
XAGUSD,20101019,221800,23.35,23.35,23.35,23.35
XAGUSD,20101019,221900,23.34,23.34,23.34,23.34
XAGUSD,20101019,222000,23.35,23.35,23.34,23.35
XAGUSD,20101019,222200,23.36,23.36,23.36,23.36
XAGUSD,20101019,222300,23.37,23.37,23.37,23.37
XAGUSD,20101019,222400,23.38,23.38,23.38,23.38
XAGUSD,20101019,222600,23.39,23.39,23.39,23.39
XAGUSD,20101019,222700,23.40,23.41,23.40,23.41
XAGUSD,20101019,222800,23.39,23.41,23.39,23.41
XAGUSD,20101019,222900,23.39,23.39,23.39,23.39
XAGUSD,20101019,223000,23.40,23.40,23.40,23.40
XAGUSD,20101019,223100,23.39,23.40,23.39,23.40
XAGUSD,20101019,223200,23.39,23.39,23.38,23.38
XAGUSD,20101019,223300,23.37,23.37,23.37,23.37
XAGUSD,20101019,223400,23.39,23.39,23.38,23.38
XAGUSD,20101019,223500,23.36,23.38,23.36,23.38
XAGUSD,20101019,223700,23.37,23.37,23.37,23.37
XAGUSD,20101019,223800,23.36,23.36,23.36,23.36
XAGUSD,20101019,223900,23.35,23.37,23.35,23.36
XAGUSD,20101019,224000,23.35,23.35,23.35,23.35
XAGUSD,20101019,224200,23.33,23.34,23.33,23.34
XAGUSD,20101019,224300,23.33,23.34,23.33,23.34
XAGUSD,20101019,224500,23.32,23.34,23.32,23.34
XAGUSD,20101019,224600,23.33,23.34,23.32,23.32
XAGUSD,20101019,224700,23.33,23.34,23.33,23.33
XAGUSD,20101019,224800,23.32,23.32,23.32,23.32
XAGUSD,20101019,224900,23.33,23.33,23.33,23.33
XAGUSD,20101019,225000,23.32,23.32,23.32,23.32
XAGUSD,20101019,225100,23.33,23.33,23.33,23.33
XAGUSD,20101019,225200,23.32,23.32,23.32,23.32
XAGUSD,20101019,225300,23.31,23.31,23.31,23.31
XAGUSD,20101019,225400,23.33,23.33,23.31,23.31
XAGUSD,20101019,225600,23.32,23.33,23.32,23.33
XAGUSD,20101019,225700,23.32,23.33,23.32,23.33
XAGUSD,20101019,225800,23.31,23.31,23.31,23.31
XAGUSD,20101019,225900,23.32,23.32,23.31,23.31
XAGUSD,20101019,230100,23.32,23.33,23.32,23.33
XAGUSD,20101019,230200,23.32,23.32,23.32,23.32
XAGUSD,20101019,230300,23.33,23.33,23.33,23.33
XAGUSD,20101019,230400,23.32,23.32,23.32,23.32
XAGUSD,20101019,230500,23.31,23.31,23.31,23.31
XAGUSD,20101019,230700,23.32,23.32,23.31,23.31
XAGUSD,20101019,230900,23.32,23.32,23.32,23.32
XAGUSD,20101019,231000,23.33,23.33,23.33,23.33
XAGUSD,20101019,231100,23.30,23.31,23.30,23.31
XAGUSD,20101019,231200,23.33,23.33,23.33,23.33
XAGUSD,20101019,231400,23.32,23.34,23.32,23.34
XAGUSD,20101019,231500,23.35,23.35,23.34,23.34
XAGUSD,20101019,232000,23.34,23.34,23.34,23.34
XAGUSD,20101019,232500,23.34,23.34,23.34,23.34
XAGUSD,20101019,233000,23.34,23.34,23.34,23.34
XAGUSD,20101019,233500,23.34,23.34,23.34,23.34
XAGUSD,20101019,234000,23.34,23.34,23.34,23.34
XAGUSD,20101019,234500,23.34,23.34,23.34,23.34
XAGUSD,20101019,234600,23.36,23.36,23.35,23.35
XAGUSD,20101019,234700,23.34,23.34,23.34,23.34
XAGUSD,20101019,235200,23.34,23.34,23.34,23.34
XAGUSD,20101019,235300,23.33,23.33,23.33,23.33
XAGUSD,20101019,235500,23.34,23.34,23.34,23.34
XAGUSD,20101020,000000,23.34,23.34,23.34,23.34
USDCZK,20101019,000100,17.51,17.51,17.51,17.51
USDCZK,20101019,000200,17.52,17.52,17.52,17.52
USDCZK,20101019,000700,17.52,17.52,17.52,17.52
USDCZK,20101019,000800,17.55,17.55,17.53,17.53
USDCZK,20101019,001100,17.52,17.52,17.52,17.52
USDCZK,20101019,001200,17.53,17.53,17.53,17.53
USDCZK,20101019,001700,17.53,17.53,17.53,17.53
USDCZK,20101019,002200,17.54,17.54,17.54,17.54
USDCZK,20101019,002700,17.54,17.54,17.54,17.54
USDCZK,20101019,002800,17.55,17.55,17.54,17.54
USDCZK,20101019,003000,17.55,17.55,17.55,17.55
USDCZK,20101019,003100,17.54,17.54,17.54,17.54
USDCZK,20101019,003600,17.54,17.54,17.54,17.54
USDCZK,20101019,003900,17.53,17.53,17.53,17.53
USDCZK,20101019,004000,17.54,17.54,17.54,17.54
USDCZK,20101019,004100,17.56,17.56,17.55,17.55
USDCZK,20101019,004200,17.53,17.53,17.53,17.53
USDCZK,20101019,004500,17.54,17.54,17.54,17.54
USDCZK,20101019,004700,17.53,17.53,17.53,17.53
USDCZK,20101019,004800,17.54,17.54,17.54,17.54
USDCZK,20101019,005300,17.54,17.54,17.54,17.54
USDCZK,20101019,005600,17.53,17.53,17.53,17.53
USDCZK,20101019,005800,17.56,17.56,17.53,17.53
USDCZK,20101019,010000,17.54,17.54,17.54,17.54
USDCZK,20101019,010200,17.53,17.53,17.53,17.53
USDCZK,20101019,010700,17.53,17.53,17.53,17.53
USDCZK,20101019,010800,17.52,17.52,17.52,17.52
USDCZK,20101019,011200,17.55,17.55,17.53,17.53
USDCZK,20101019,011300,17.52,17.52,17.51,17.51
USDCZK,20101019,011800,17.53,17.53,17.52,17.52
USDCZK,20101019,011900,17.51,17.51,17.51,17.51
USDCZK,20101019,012400,17.51,17.52,17.51,17.52
USDCZK,20101019,012800,17.53,17.53,17.53,17.53
USDCZK,20101019,012900,17.52,17.52,17.52,17.52
USDCZK,20101019,013300,17.51,17.51,17.51,17.51
USDCZK,20101019,013400,17.52,17.52,17.52,17.52
USDCZK,20101019,013500,17.51,17.51,17.51,17.51
USDCZK,20101019,013700,17.50,17.50,17.50,17.50
USDCZK,20101019,014000,17.51,17.51,17.51,17.51
USDCZK,20101019,014100,17.50,17.51,17.50,17.51
USDCZK,20101019,014200,17.50,17.50,17.50,17.50
USDCZK,20101019,014700,17.50,17.50,17.50,17.50
USDCZK,20101019,015200,17.50,17.50,17.50,17.50
USDCZK,20101019,015400,17.49,17.49,17.49,17.49
USDCZK,20101019,015500,17.50,17.50,17.50,17.50
USDCZK,20101019,015600,17.49,17.50,17.49,17.50
USDCZK,20101019,015700,17.49,17.49,17.49,17.49
USDCZK,20101019,015800,17.50,17.50,17.50,17.50
USDCZK,20101019,020200,17.51,17.51,17.50,17.50
USDCZK,20101019,020400,17.49,17.49,17.49,17.49
USDCZK,20101019,020700,17.48,17.48,17.48,17.48
USDCZK,20101019,020800,17.49,17.49,17.48,17.48
USDCZK,20101019,020900,17.49,17.49,17.49,17.49
USDCZK,20101019,021300,17.51,17.51,17.49,17.49
USDCZK,20101019,021500,17.50,17.50,17.50,17.50
USDCZK,20101019,021600,17.49,17.49,17.49,17.49
USDCZK,20101019,021800,17.48,17.49,17.48,17.48
USDCZK,20101019,021900,17.49,17.49,17.49,17.49
USDCZK,20101019,022200,17.48,17.48,17.48,17.48
USDCZK,20101019,022400,17.50,17.50,17.49,17.49
USDCZK,20101019,022500,17.48,17.48,17.48,17.48
USDCZK,20101019,022600,17.49,17.49,17.49,17.49
USDCZK,20101019,022700,17.48,17.48,17.48,17.48
USDCZK,20101019,022800,17.49,17.49,17.48,17.48
USDCZK,20101019,023100,17.47,17.47,17.45,17.46
USDCZK,20101019,023200,17.47,17.47,17.46,17.47
USDCZK,20101019,023700,17.47,17.47,17.47,17.47
USDCZK,20101019,023900,17.48,17.48,17.48,17.48
USDCZK,20101019,024000,17.49,17.49,17.48,17.48
USDCZK,20101019,024100,17.49,17.49,17.49,17.49
USDCZK,20101019,024200,17.48,17.48,17.48,17.48
USDCZK,20101019,024300,17.49,17.49,17.48,17.48
USDCZK,20101019,024600,17.49,17.49,17.48,17.48
USDCZK,20101019,024700,17.50,17.50,17.49,17.49
USDCZK,20101019,025200,17.48,17.48,17.48,17.48
USDCZK,20101019,025300,17.49,17.49,17.49,17.49
USDCZK,20101019,025500,17.50,17.50,17.50,17.50
USDCZK,20101019,025600,17.49,17.49,17.49,17.49
USDCZK,20101019,025800,17.50,17.50,17.49,17.49
USDCZK,20101019,030300,17.49,17.49,17.49,17.49
USDCZK,20101019,030500,17.50,17.50,17.50,17.50
USDCZK,20101019,030900,17.53,17.53,17.51,17.51
USDCZK,20101019,031000,17.50,17.51,17.50,17.51
USDCZK,20101019,031500,17.52,17.52,17.52,17.52
USDCZK,20101019,031600,17.51,17.51,17.51,17.51
USDCZK,20101019,031900,17.52,17.52,17.52,17.52
USDCZK,20101019,032000,17.53,17.53,17.53,17.53
USDCZK,20101019,032100,17.52,17.52,17.52,17.52
USDCZK,20101019,032500,17.53,17.53,17.53,17.53
USDCZK,20101019,032600,17.52,17.53,17.52,17.53
USDCZK,20101019,032700,17.52,17.53,17.52,17.53
USDCZK,20101019,032800,17.52,17.52,17.52,17.52
USDCZK,20101019,033000,17.53,17.53,17.53,17.53
USDCZK,20101019,033100,17.52,17.53,17.52,17.53
USDCZK,20101019,033300,17.52,17.53,17.52,17.53
USDCZK,20101019,033800,17.53,17.53,17.53,17.53
USDCZK,20101019,034200,17.54,17.54,17.53,17.53
USDCZK,20101019,034400,17.52,17.53,17.52,17.53
USDCZK,20101019,034600,17.52,17.53,17.52,17.53
USDCZK,20101019,034800,17.52,17.52,17.52,17.52
USDCZK,20101019,034900,17.53,17.53,17.53,17.53
USDCZK,20101019,035400,17.53,17.53,17.53,17.53
USDCZK,20101019,035500,17.54,17.54,17.54,17.54
USDCZK,20101019,035600,17.53,17.53,17.53,17.53
USDCZK,20101019,035700,17.54,17.54,17.54,17.54
USDCZK,20101019,035800,17.53,17.54,17.53,17.54
USDCZK,20101019,035900,17.55,17.55,17.54,17.54
USDCZK,20101019,040100,17.55,17.56,17.55,17.56
USDCZK,20101019,040200,17.55,17.55,17.55,17.55
USDCZK,20101019,040300,17.56,17.56,17.56,17.56
USDCZK,20101019,040400,17.55,17.55,17.55,17.55
USDCZK,20101019,040600,17.54,17.55,17.54,17.55
USDCZK,20101019,040900,17.56,17.56,17.56,17.56
USDCZK,20101019,041000,17.55,17.55,17.55,17.55
USDCZK,20101019,041100,17.54,17.54,17.54,17.54
USDCZK,20101019,041300,17.55,17.55,17.55,17.55
USDCZK,20101019,041400,17.54,17.54,17.54,17.54
USDCZK,20101019,041800,17.53,17.53,17.53,17.53
USDCZK,20101019,041900,17.54,17.54,17.54,17.54
USDCZK,20101019,042100,17.55,17.55,17.55,17.55
USDCZK,20101019,042200,17.54,17.54,17.54,17.54
USDCZK,20101019,042700,17.53,17.54,17.53,17.54
USDCZK,20101019,043200,17.53,17.54,17.53,17.54
USDCZK,20101019,043300,17.53,17.53,17.53,17.53
USDCZK,20101019,043400,17.54,17.54,17.54,17.54
USDCZK,20101019,043900,17.54,17.54,17.54,17.54
USDCZK,20101019,044000,17.53,17.54,17.53,17.54
USDCZK,20101019,044500,17.53,17.53,17.53,17.53
USDCZK,20101019,044700,17.54,17.54,17.54,17.54
USDCZK,20101019,044900,17.56,17.56,17.56,17.56
USDCZK,20101019,045000,17.54,17.54,17.53,17.53
USDCZK,20101019,045500,17.53,17.53,17.53,17.53
USDCZK,20101019,050000,17.53,17.53,17.53,17.53
USDCZK,20101019,050100,17.56,17.56,17.56,17.56
USDCZK,20101019,050200,17.53,17.53,17.53,17.53
USDCZK,20101019,050400,17.54,17.54,17.54,17.54
USDCZK,20101019,050600,17.55,17.55,17.55,17.55
USDCZK,20101019,050700,17.54,17.54,17.54,17.54
USDCZK,20101019,050900,17.53,17.53,17.53,17.53
USDCZK,20101019,051000,17.54,17.54,17.54,17.54
USDCZK,20101019,051200,17.55,17.55,17.55,17.55
USDCZK,20101019,051300,17.53,17.53,17.53,17.53
USDCZK,20101019,051700,17.55,17.55,17.55,17.55
USDCZK,20101019,052000,17.53,17.53,17.53,17.53
USDCZK,20101019,052300,17.55,17.55,17.55,17.55
USDCZK,20101019,052400,17.53,17.53,17.53,17.53
USDCZK,20101019,052900,17.53,17.53,17.53,17.53
USDCZK,20101019,053400,17.53,17.53,17.53,17.53
USDCZK,20101019,053500,17.55,17.55,17.53,17.53
USDCZK,20101019,053700,17.59,17.59,17.54,17.54
USDCZK,20101019,054100,17.53,17.53,17.53,17.53
USDCZK,20101019,054200,17.54,17.54,17.54,17.54
USDCZK,20101019,054500,17.55,17.55,17.55,17.55
USDCZK,20101019,054600,17.56,17.56,17.55,17.55
USDCZK,20101019,055000,17.54,17.54,17.54,17.54
USDCZK,20101019,055300,17.55,17.55,17.55,17.55
USDCZK,20101019,055700,17.56,17.56,17.56,17.56
USDCZK,20101019,055800,17.55,17.56,17.55,17.56
USDCZK,20101019,060000,17.55,17.55,17.55,17.55
USDCZK,20101019,060100,17.56,17.56,17.56,17.56
USDCZK,20101019,060300,17.55,17.55,17.55,17.55
USDCZK,20101019,060800,17.56,17.56,17.56,17.56
USDCZK,20101019,060900,17.55,17.55,17.55,17.55
USDCZK,20101019,061000,17.54,17.54,17.54,17.54
USDCZK,20101019,061200,17.55,17.55,17.55,17.55
USDCZK,20101019,061300,17.54,17.55,17.54,17.55
USDCZK,20101019,061400,17.58,17.58,17.55,17.55
USDCZK,20101019,061900,17.56,17.56,17.56,17.56
USDCZK,20101019,062000,17.55,17.55,17.55,17.55
USDCZK,20101019,062500,17.56,17.56,17.56,17.56
USDCZK,20101019,062600,17.55,17.55,17.55,17.55
USDCZK,20101019,062700,17.54,17.54,17.54,17.54
USDCZK,20101019,063000,17.55,17.55,17.55,17.55
USDCZK,20101019,063100,17.58,17.58,17.56,17.56
USDCZK,20101019,063200,17.55,17.55,17.55,17.55
USDCZK,20101019,063400,17.56,17.56,17.56,17.56
USDCZK,20101019,063500,17.55,17.55,17.55,17.55
USDCZK,20101019,063600,17.56,17.56,17.56,17.56
USDCZK,20101019,064100,17.56,17.56,17.56,17.56
USDCZK,20101019,064200,17.57,17.57,17.57,17.57
USDCZK,20101019,064400,17.56,17.56,17.56,17.56
USDCZK,20101019,064700,17.57,17.57,17.57,17.57
USDCZK,20101019,064900,17.56,17.56,17.56,17.56
USDCZK,20101019,065300,17.59,17.59,17.59,17.59
USDCZK,20101019,065400,17.56,17.56,17.56,17.56
USDCZK,20101019,065800,17.55,17.55,17.55,17.55
USDCZK,20101019,065900,17.58,17.58,17.55,17.55
USDCZK,20101019,070100,17.56,17.56,17.56,17.56
USDCZK,20101019,070400,17.57,17.57,17.57,17.57
USDCZK,20101019,070500,17.55,17.55,17.55,17.55
USDCZK,20101019,070600,17.56,17.56,17.55,17.55
USDCZK,20101019,071000,17.57,17.57,17.55,17.55
USDCZK,20101019,071300,17.54,17.54,17.54,17.54
USDCZK,20101019,071400,17.55,17.55,17.55,17.55
USDCZK,20101019,071600,17.56,17.56,17.56,17.56
USDCZK,20101019,071800,17.55,17.55,17.55,17.55
USDCZK,20101019,072100,17.56,17.56,17.56,17.56
USDCZK,20101019,072200,17.55,17.55,17.55,17.55
USDCZK,20101019,072600,17.56,17.56,17.56,17.56
USDCZK,20101019,072700,17.58,17.58,17.58,17.58
USDCZK,20101019,072800,17.56,17.56,17.55,17.55
USDCZK,20101019,072900,17.56,17.56,17.56,17.56
USDCZK,20101019,073100,17.57,17.57,17.57,17.57
USDCZK,20101019,073200,17.58,17.58,17.58,17.58
USDCZK,20101019,073300,17.59,17.59,17.56,17.57
USDCZK,20101019,073400,17.59,17.59,17.59,17.59
USDCZK,20101019,073500,17.58,17.60,17.58,17.60
USDCZK,20101019,073600,17.58,17.59,17.58,17.59
USDCZK,20101019,073700,17.58,17.58,17.58,17.58
USDCZK,20101019,073800,17.59,17.60,17.59,17.60
USDCZK,20101019,073900,17.59,17.59,17.58,17.59
USDCZK,20101019,074000,17.61,17.61,17.61,17.61
USDCZK,20101019,074100,17.60,17.61,17.59,17.61
USDCZK,20101019,074200,17.60,17.61,17.58,17.61
USDCZK,20101019,074300,17.60,17.60,17.58,17.60
USDCZK,20101019,074400,17.62,17.62,17.60,17.62
USDCZK,20101019,074500,17.58,17.59,17.58,17.59
USDCZK,20101019,074600,17.60,17.60,17.60,17.60
USDCZK,20101019,074700,17.59,17.59,17.59,17.59
USDCZK,20101019,074800,17.57,17.60,17.57,17.60
USDCZK,20101019,074900,17.59,17.60,17.59,17.60
USDCZK,20101019,075000,17.59,17.60,17.58,17.60
USDCZK,20101019,075100,17.61,17.61,17.60,17.60
USDCZK,20101019,075200,17.61,17.61,17.58,17.59
USDCZK,20101019,075300,17.58,17.58,17.58,17.58
USDCZK,20101019,075400,17.57,17.60,17.57,17.60
USDCZK,20101019,075500,17.58,17.58,17.57,17.57
USDCZK,20101019,075600,17.58,17.58,17.58,17.58
USDCZK,20101019,075700,17.60,17.60,17.59,17.60
USDCZK,20101019,075800,17.59,17.61,17.59,17.61
USDCZK,20101019,075900,17.59,17.59,17.58,17.58
USDCZK,20101019,080000,17.59,17.60,17.59,17.60
USDCZK,20101019,080100,17.59,17.59,17.59,17.59
USDCZK,20101019,080200,17.58,17.58,17.58,17.58
USDCZK,20101019,080300,17.59,17.59,17.58,17.58
USDCZK,20101019,080400,17.60,17.60,17.58,17.58
USDCZK,20101019,080500,17.59,17.59,17.59,17.59
USDCZK,20101019,080600,17.58,17.58,17.57,17.57
USDCZK,20101019,080800,17.58,17.58,17.58,17.58
USDCZK,20101019,080900,17.59,17.60,17.58,17.58
USDCZK,20101019,081000,17.60,17.60,17.58,17.58
USDCZK,20101019,081100,17.60,17.60,17.60,17.60
USDCZK,20101019,081200,17.59,17.59,17.59,17.59
USDCZK,20101019,081300,17.58,17.58,17.58,17.58
USDCZK,20101019,081600,17.59,17.60,17.59,17.60
USDCZK,20101019,081700,17.59,17.59,17.58,17.58
USDCZK,20101019,081900,17.60,17.60,17.60,17.60
USDCZK,20101019,082000,17.59,17.59,17.58,17.58
USDCZK,20101019,082100,17.57,17.57,17.57,17.57
USDCZK,20101019,082200,17.58,17.58,17.57,17.57
USDCZK,20101019,082300,17.58,17.58,17.57,17.57
USDCZK,20101019,082400,17.58,17.58,17.58,17.58
USDCZK,20101019,082500,17.57,17.57,17.57,17.57
USDCZK,20101019,082700,17.58,17.58,17.56,17.56
USDCZK,20101019,083000,17.58,17.58,17.57,17.57
USDCZK,20101019,083100,17.59,17.59,17.59,17.59
USDCZK,20101019,083200,17.57,17.57,17.57,17.57
USDCZK,20101019,083300,17.59,17.60,17.58,17.58
USDCZK,20101019,083400,17.57,17.58,17.57,17.58
USDCZK,20101019,083500,17.57,17.57,17.56,17.56
USDCZK,20101019,083600,17.58,17.58,17.58,17.58
USDCZK,20101019,083700,17.57,17.57,17.56,17.56
USDCZK,20101019,083800,17.57,17.57,17.55,17.55
USDCZK,20101019,084000,17.56,17.57,17.56,17.57
USDCZK,20101019,084200,17.56,17.56,17.56,17.56
USDCZK,20101019,084400,17.58,17.58,17.56,17.56
USDCZK,20101019,084500,17.58,17.58,17.56,17.57
USDCZK,20101019,084800,17.56,17.57,17.56,17.57
USDCZK,20101019,084900,17.56,17.58,17.56,17.58
USDCZK,20101019,085000,17.56,17.57,17.56,17.57
USDCZK,20101019,085100,17.56,17.56,17.55,17.55
USDCZK,20101019,085200,17.57,17.58,17.57,17.58
USDCZK,20101019,085300,17.56,17.56,17.56,17.56
USDCZK,20101019,085400,17.57,17.57,17.57,17.57
USDCZK,20101019,085500,17.59,17.59,17.57,17.57
USDCZK,20101019,085700,17.58,17.58,17.56,17.56
USDCZK,20101019,085800,17.58,17.58,17.56,17.58
USDCZK,20101019,085900,17.59,17.59,17.59,17.59
USDCZK,20101019,090000,17.57,17.58,17.57,17.58
USDCZK,20101019,090100,17.60,17.60,17.58,17.59
USDCZK,20101019,090300,17.60,17.60,17.59,17.60
USDCZK,20101019,090400,17.61,17.62,17.61,17.62
USDCZK,20101019,090500,17.60,17.62,17.60,17.62
USDCZK,20101019,090600,17.60,17.62,17.60,17.62
USDCZK,20101019,090700,17.60,17.62,17.60,17.62
USDCZK,20101019,090800,17.61,17.62,17.60,17.60
USDCZK,20101019,090900,17.62,17.62,17.61,17.62
USDCZK,20101019,091000,17.60,17.60,17.60,17.60
USDCZK,20101019,091100,17.61,17.63,17.61,17.63
USDCZK,20101019,091200,17.61,17.64,17.61,17.64
USDCZK,20101019,091300,17.62,17.62,17.60,17.61
USDCZK,20101019,091400,17.63,17.63,17.62,17.62
USDCZK,20101019,091500,17.60,17.60,17.60,17.60
USDCZK,20101019,091600,17.62,17.62,17.60,17.60
USDCZK,20101019,091700,17.62,17.63,17.61,17.63
USDCZK,20101019,091800,17.62,17.62,17.61,17.61
USDCZK,20101019,092000,17.60,17.61,17.60,17.61
USDCZK,20101019,092300,17.62,17.62,17.60,17.60
USDCZK,20101019,092600,17.61,17.63,17.61,17.63
USDCZK,20101019,092700,17.62,17.62,17.62,17.62
USDCZK,20101019,092800,17.60,17.60,17.60,17.60
USDCZK,20101019,092900,17.62,17.62,17.60,17.60
USDCZK,20101019,093000,17.62,17.62,17.60,17.60
USDCZK,20101019,093100,17.61,17.61,17.59,17.59
USDCZK,20101019,093200,17.60,17.60,17.59,17.59
USDCZK,20101019,093300,17.60,17.60,17.58,17.58
USDCZK,20101019,093400,17.59,17.60,17.59,17.59
USDCZK,20101019,093500,17.57,17.57,17.57,17.57
USDCZK,20101019,093600,17.59,17.59,17.57,17.57
USDCZK,20101019,093700,17.59,17.59,17.59,17.59
USDCZK,20101019,093800,17.61,17.61,17.61,17.61
USDCZK,20101019,093900,17.59,17.59,17.57,17.57
USDCZK,20101019,094000,17.58,17.58,17.57,17.57
USDCZK,20101019,094100,17.58,17.58,17.57,17.57
USDCZK,20101019,094400,17.59,17.61,17.57,17.61
USDCZK,20101019,094500,17.59,17.59,17.59,17.59
USDCZK,20101019,094600,17.57,17.57,17.57,17.57
USDCZK,20101019,094800,17.59,17.59,17.59,17.59
USDCZK,20101019,095000,17.57,17.59,17.56,17.56
USDCZK,20101019,095400,17.57,17.57,17.57,17.57
USDCZK,20101019,095500,17.59,17.59,17.59,17.59
USDCZK,20101019,095600,17.57,17.57,17.57,17.57
USDCZK,20101019,095800,17.58,17.58,17.58,17.58
USDCZK,20101019,100000,17.57,17.57,17.57,17.57
USDCZK,20101019,100100,17.58,17.60,17.58,17.60
USDCZK,20101019,100200,17.58,17.58,17.58,17.58
USDCZK,20101019,100300,17.57,17.57,17.57,17.57
USDCZK,20101019,100500,17.60,17.60,17.57,17.57
USDCZK,20101019,100600,17.58,17.58,17.56,17.56
USDCZK,20101019,100800,17.55,17.55,17.55,17.55
USDCZK,20101019,101000,17.56,17.56,17.56,17.56
USDCZK,20101019,101100,17.55,17.55,17.55,17.55
USDCZK,20101019,101200,17.56,17.57,17.56,17.57
USDCZK,20101019,101300,17.58,17.58,17.56,17.56
USDCZK,20101019,101400,17.58,17.58,17.56,17.56
USDCZK,20101019,101800,17.58,17.59,17.56,17.56
USDCZK,20101019,102000,17.60,17.60,17.56,17.56
USDCZK,20101019,102100,17.58,17.58,17.56,17.57
USDCZK,20101019,102400,17.58,17.58,17.57,17.57
USDCZK,20101019,102900,17.57,17.59,17.57,17.59
USDCZK,20101019,103000,17.57,17.57,17.57,17.57
USDCZK,20101019,103100,17.59,17.59,17.56,17.56
USDCZK,20101019,103400,17.58,17.58,17.56,17.56
USDCZK,20101019,103500,17.58,17.58,17.56,17.56
USDCZK,20101019,103600,17.57,17.57,17.56,17.57
USDCZK,20101019,103900,17.56,17.56,17.56,17.56
USDCZK,20101019,104000,17.57,17.57,17.56,17.56
USDCZK,20101019,104100,17.58,17.58,17.56,17.56
USDCZK,20101019,104400,17.57,17.57,17.56,17.56
USDCZK,20101019,104600,17.58,17.58,17.58,17.58
USDCZK,20101019,104700,17.56,17.56,17.56,17.56
USDCZK,20101019,104800,17.58,17.58,17.57,17.57
USDCZK,20101019,104900,17.56,17.57,17.56,17.57
USDCZK,20101019,105200,17.58,17.59,17.57,17.57
USDCZK,20101019,105300,17.59,17.59,17.57,17.57
USDCZK,20101019,105500,17.59,17.59,17.57,17.59
USDCZK,20101019,105600,17.57,17.57,17.57,17.57
USDCZK,20101019,105700,17.58,17.59,17.58,17.59
USDCZK,20101019,105800,17.57,17.57,17.57,17.57
USDCZK,20101019,110000,17.58,17.58,17.58,17.58
USDCZK,20101019,110100,17.57,17.57,17.53,17.53
USDCZK,20101019,110600,17.52,17.52,17.51,17.51
USDCZK,20101019,110700,17.52,17.52,17.51,17.52
USDCZK,20101019,110800,17.53,17.53,17.53,17.53
USDCZK,20101019,110900,17.54,17.54,17.51,17.51
USDCZK,20101019,111000,17.50,17.51,17.50,17.51
USDCZK,20101019,111100,17.52,17.52,17.51,17.51
USDCZK,20101019,111200,17.52,17.53,17.52,17.52
USDCZK,20101019,111300,17.53,17.53,17.52,17.52
USDCZK,20101019,111400,17.53,17.54,17.53,17.53
USDCZK,20101019,111700,17.52,17.53,17.52,17.52
USDCZK,20101019,111800,17.51,17.52,17.51,17.52
USDCZK,20101019,111900,17.53,17.53,17.53,17.53
USDCZK,20101019,112000,17.52,17.52,17.52,17.52
USDCZK,20101019,112100,17.51,17.51,17.51,17.51
USDCZK,20101019,112300,17.52,17.52,17.51,17.52
USDCZK,20101019,112500,17.54,17.54,17.52,17.52
USDCZK,20101019,112600,17.53,17.53,17.53,17.53
USDCZK,20101019,112700,17.52,17.53,17.52,17.53
USDCZK,20101019,112800,17.52,17.52,17.51,17.51
USDCZK,20101019,112900,17.52,17.52,17.52,17.52
USDCZK,20101019,113000,17.51,17.54,17.51,17.54
USDCZK,20101019,113100,17.53,17.53,17.53,17.53
USDCZK,20101019,113300,17.54,17.54,17.53,17.53
USDCZK,20101019,113400,17.52,17.52,17.52,17.52
USDCZK,20101019,113800,17.53,17.54,17.52,17.54
USDCZK,20101019,113900,17.52,17.54,17.52,17.54
USDCZK,20101019,114000,17.53,17.53,17.52,17.52
USDCZK,20101019,114400,17.54,17.54,17.54,17.54
USDCZK,20101019,114500,17.52,17.52,17.52,17.52
USDCZK,20101019,114600,17.53,17.53,17.52,17.52
USDCZK,20101019,114700,17.53,17.53,17.53,17.53
USDCZK,20101019,114900,17.56,17.56,17.53,17.53
USDCZK,20101019,115100,17.52,17.52,17.52,17.52
USDCZK,20101019,115200,17.54,17.54,17.54,17.54
USDCZK,20101019,115300,17.52,17.53,17.52,17.53
USDCZK,20101019,115400,17.52,17.53,17.52,17.52
USDCZK,20101019,115500,17.54,17.54,17.52,17.52
USDCZK,20101019,115700,17.54,17.54,17.52,17.52
USDCZK,20101019,115800,17.53,17.53,17.52,17.52
USDCZK,20101019,120000,17.53,17.53,17.53,17.53
USDCZK,20101019,120300,17.52,17.53,17.52,17.52
USDCZK,20101019,120400,17.53,17.53,17.53,17.53
USDCZK,20101019,120600,17.54,17.54,17.54,17.54
USDCZK,20101019,120700,17.55,17.56,17.55,17.55
USDCZK,20101019,120800,17.56,17.56,17.56,17.56
USDCZK,20101019,120900,17.57,17.57,17.56,17.56
USDCZK,20101019,121100,17.55,17.55,17.55,17.55
USDCZK,20101019,121200,17.58,17.58,17.56,17.56
USDCZK,20101019,121300,17.55,17.55,17.55,17.55
USDCZK,20101019,121400,17.56,17.56,17.56,17.56
USDCZK,20101019,121600,17.55,17.55,17.55,17.55
USDCZK,20101019,121700,17.56,17.57,17.55,17.57
USDCZK,20101019,121800,17.56,17.56,17.55,17.55
USDCZK,20101019,121900,17.56,17.56,17.56,17.56
USDCZK,20101019,122000,17.57,17.57,17.57,17.57
USDCZK,20101019,122200,17.58,17.58,17.57,17.57
USDCZK,20101019,122300,17.59,17.59,17.58,17.58
USDCZK,20101019,122400,17.57,17.57,17.57,17.57
USDCZK,20101019,122600,17.56,17.56,17.56,17.56
USDCZK,20101019,122800,17.55,17.57,17.55,17.57
USDCZK,20101019,122900,17.56,17.56,17.55,17.55
USDCZK,20101019,123000,17.56,17.56,17.55,17.55
USDCZK,20101019,123100,17.54,17.54,17.54,17.54
USDCZK,20101019,123200,17.55,17.55,17.55,17.55
USDCZK,20101019,123400,17.56,17.56,17.55,17.55
USDCZK,20101019,123500,17.54,17.54,17.54,17.54
USDCZK,20101019,123600,17.55,17.55,17.55,17.55
USDCZK,20101019,123700,17.54,17.54,17.54,17.54
USDCZK,20101019,123900,17.56,17.56,17.56,17.56
USDCZK,20101019,124000,17.54,17.54,17.54,17.54
USDCZK,20101019,124100,17.58,17.58,17.54,17.54
USDCZK,20101019,124400,17.53,17.53,17.53,17.53
USDCZK,20101019,124500,17.54,17.55,17.53,17.55
USDCZK,20101019,124600,17.53,17.53,17.53,17.53
USDCZK,20101019,125100,17.54,17.54,17.52,17.53
USDCZK,20101019,125200,17.52,17.53,17.52,17.53
USDCZK,20101019,125600,17.55,17.55,17.53,17.53
USDCZK,20101019,130000,17.54,17.54,17.54,17.54
USDCZK,20101019,130200,17.55,17.56,17.55,17.55
USDCZK,20101019,130300,17.56,17.56,17.56,17.56
USDCZK,20101019,130400,17.57,17.59,17.57,17.59
USDCZK,20101019,130500,17.57,17.58,17.56,17.57
USDCZK,20101019,130600,17.58,17.59,17.58,17.59
USDCZK,20101019,130700,17.60,17.60,17.59,17.59
USDCZK,20101019,130800,17.60,17.60,17.59,17.59
USDCZK,20101019,130900,17.58,17.59,17.58,17.59
USDCZK,20101019,131000,17.58,17.58,17.58,17.58
USDCZK,20101019,131100,17.59,17.59,17.59,17.59
USDCZK,20101019,131200,17.58,17.60,17.58,17.59
USDCZK,20101019,131300,17.60,17.60,17.59,17.60
USDCZK,20101019,131400,17.59,17.59,17.59,17.59
USDCZK,20101019,131500,17.60,17.60,17.58,17.58
USDCZK,20101019,131800,17.59,17.59,17.59,17.59
USDCZK,20101019,131900,17.60,17.60,17.60,17.60
USDCZK,20101019,132000,17.61,17.61,17.60,17.60
USDCZK,20101019,132100,17.61,17.61,17.60,17.60
USDCZK,20101019,132200,17.61,17.61,17.60,17.60
USDCZK,20101019,132300,17.59,17.60,17.59,17.59
USDCZK,20101019,132400,17.58,17.58,17.58,17.58
USDCZK,20101019,132500,17.59,17.59,17.59,17.59
USDCZK,20101019,132600,17.58,17.59,17.58,17.59
USDCZK,20101019,132800,17.60,17.60,17.60,17.60
USDCZK,20101019,132900,17.61,17.61,17.61,17.61
USDCZK,20101019,133000,17.62,17.62,17.60,17.60
USDCZK,20101019,133100,17.61,17.61,17.61,17.61
USDCZK,20101019,133200,17.62,17.62,17.61,17.61
USDCZK,20101019,133400,17.60,17.60,17.60,17.60
USDCZK,20101019,133500,17.62,17.62,17.60,17.60
USDCZK,20101019,133700,17.59,17.60,17.59,17.60
USDCZK,20101019,133800,17.61,17.61,17.61,17.61
USDCZK,20101019,133900,17.60,17.60,17.60,17.60
USDCZK,20101019,134100,17.61,17.61,17.61,17.61
USDCZK,20101019,134300,17.62,17.63,17.62,17.62
USDCZK,20101019,134400,17.63,17.63,17.62,17.62
USDCZK,20101019,134500,17.63,17.63,17.62,17.62
USDCZK,20101019,134700,17.61,17.62,17.61,17.62
USDCZK,20101019,134800,17.63,17.63,17.63,17.63
USDCZK,20101019,134900,17.64,17.65,17.64,17.64
USDCZK,20101019,135000,17.65,17.65,17.65,17.65
USDCZK,20101019,135100,17.64,17.64,17.64,17.64
USDCZK,20101019,135200,17.63,17.63,17.63,17.63
USDCZK,20101019,135400,17.64,17.64,17.64,17.64
USDCZK,20101019,135600,17.65,17.65,17.64,17.64
USDCZK,20101019,135700,17.65,17.66,17.64,17.64
USDCZK,20101019,135800,17.63,17.63,17.63,17.63
USDCZK,20101019,140000,17.62,17.63,17.62,17.62
USDCZK,20101019,140100,17.61,17.62,17.61,17.62
USDCZK,20101019,140400,17.63,17.63,17.63,17.63
USDCZK,20101019,140500,17.62,17.62,17.62,17.62
USDCZK,20101019,140600,17.63,17.63,17.62,17.62
USDCZK,20101019,140700,17.61,17.61,17.61,17.61
USDCZK,20101019,140800,17.62,17.63,17.62,17.63
USDCZK,20101019,140900,17.64,17.64,17.62,17.62
USDCZK,20101019,141100,17.63,17.63,17.63,17.63
USDCZK,20101019,141200,17.64,17.64,17.64,17.64
USDCZK,20101019,141500,17.65,17.65,17.64,17.64
USDCZK,20101019,141600,17.65,17.66,17.65,17.66
USDCZK,20101019,141700,17.65,17.66,17.65,17.65
USDCZK,20101019,141800,17.64,17.64,17.64,17.64
USDCZK,20101019,141900,17.65,17.65,17.65,17.65
USDCZK,20101019,142000,17.66,17.66,17.64,17.64
USDCZK,20101019,142300,17.63,17.63,17.62,17.62
USDCZK,20101019,142400,17.61,17.61,17.61,17.61
USDCZK,20101019,142500,17.62,17.62,17.61,17.61
USDCZK,20101019,142800,17.62,17.62,17.61,17.61
USDCZK,20101019,142900,17.62,17.62,17.62,17.62
USDCZK,20101019,143100,17.63,17.63,17.62,17.63
USDCZK,20101019,143200,17.64,17.64,17.64,17.64
USDCZK,20101019,143300,17.63,17.64,17.63,17.63
USDCZK,20101019,143400,17.62,17.63,17.62,17.63
USDCZK,20101019,143500,17.62,17.62,17.62,17.62
USDCZK,20101019,143600,17.63,17.63,17.63,17.63
USDCZK,20101019,143700,17.62,17.63,17.62,17.62
USDCZK,20101019,143800,17.61,17.62,17.61,17.62
USDCZK,20101019,143900,17.63,17.63,17.62,17.62
USDCZK,20101019,144100,17.64,17.64,17.62,17.62
USDCZK,20101019,144400,17.63,17.63,17.62,17.62
USDCZK,20101019,144500,17.63,17.63,17.62,17.62
USDCZK,20101019,144600,17.63,17.63,17.62,17.63
USDCZK,20101019,144800,17.64,17.64,17.63,17.63
USDCZK,20101019,144900,17.64,17.65,17.64,17.65
USDCZK,20101019,145200,17.66,17.66,17.66,17.66
USDCZK,20101019,145600,17.67,17.67,17.66,17.67
USDCZK,20101019,145900,17.66,17.67,17.66,17.67
USDCZK,20101019,150000,17.66,17.66,17.66,17.66
USDCZK,20101019,150100,17.67,17.67,17.67,17.67
USDCZK,20101019,150200,17.68,17.68,17.67,17.67
USDCZK,20101019,150300,17.68,17.69,17.68,17.69
USDCZK,20101019,150400,17.70,17.70,17.68,17.68
USDCZK,20101019,150500,17.69,17.69,17.68,17.69
USDCZK,20101019,150600,17.70,17.71,17.70,17.71
USDCZK,20101019,150700,17.70,17.70,17.70,17.70
USDCZK,20101019,150900,17.71,17.71,17.70,17.70
USDCZK,20101019,151100,17.71,17.71,17.71,17.71
USDCZK,20101019,151300,17.72,17.72,17.71,17.71
USDCZK,20101019,151400,17.72,17.72,17.71,17.71
USDCZK,20101019,151500,17.73,17.73,17.71,17.71
USDCZK,20101019,151600,17.70,17.70,17.70,17.70
USDCZK,20101019,151800,17.71,17.71,17.70,17.71
USDCZK,20101019,151900,17.72,17.72,17.72,17.72
USDCZK,20101019,152000,17.71,17.73,17.71,17.72
USDCZK,20101019,152300,17.73,17.73,17.72,17.72
USDCZK,20101019,152400,17.73,17.73,17.73,17.73
USDCZK,20101019,152500,17.72,17.73,17.72,17.73
USDCZK,20101019,152600,17.74,17.74,17.73,17.74
USDCZK,20101019,152700,17.73,17.73,17.73,17.73
USDCZK,20101019,152800,17.74,17.74,17.74,17.74
USDCZK,20101019,153000,17.73,17.73,17.73,17.73
USDCZK,20101019,153200,17.72,17.73,17.72,17.72
USDCZK,20101019,153300,17.73,17.73,17.72,17.72
USDCZK,20101019,153400,17.73,17.74,17.73,17.73
USDCZK,20101019,153500,17.74,17.74,17.74,17.74
USDCZK,20101019,153600,17.73,17.74,17.73,17.74
USDCZK,20101019,153700,17.75,17.75,17.73,17.73
USDCZK,20101019,153800,17.72,17.72,17.72,17.72
USDCZK,20101019,153900,17.71,17.71,17.71,17.71
USDCZK,20101019,154000,17.72,17.72,17.71,17.72
USDCZK,20101019,154100,17.71,17.71,17.71,17.71
USDCZK,20101019,154400,17.70,17.71,17.70,17.71
USDCZK,20101019,154700,17.72,17.72,17.72,17.72
USDCZK,20101019,154800,17.71,17.71,17.71,17.71
USDCZK,20101019,154900,17.72,17.73,17.72,17.73
USDCZK,20101019,155000,17.72,17.72,17.72,17.72
USDCZK,20101019,155100,17.73,17.73,17.73,17.73
USDCZK,20101019,155200,17.72,17.73,17.72,17.73
USDCZK,20101019,155300,17.74,17.76,17.74,17.76
USDCZK,20101019,155400,17.74,17.74,17.74,17.74
USDCZK,20101019,155500,17.75,17.75,17.74,17.74
USDCZK,20101019,155600,17.75,17.75,17.74,17.74
USDCZK,20101019,155700,17.73,17.73,17.72,17.72
USDCZK,20101019,155800,17.73,17.74,17.72,17.72
USDCZK,20101019,160000,17.73,17.73,17.72,17.72
USDCZK,20101019,160100,17.73,17.73,17.73,17.73
USDCZK,20101019,160200,17.72,17.72,17.72,17.72
USDCZK,20101019,160500,17.71,17.72,17.71,17.72
USDCZK,20101019,160600,17.73,17.73,17.73,17.73
USDCZK,20101019,160700,17.72,17.73,17.72,17.73
USDCZK,20101019,161100,17.72,17.72,17.71,17.71
USDCZK,20101019,161300,17.70,17.70,17.70,17.70
USDCZK,20101019,161500,17.71,17.71,17.71,17.71
USDCZK,20101019,161600,17.70,17.70,17.70,17.70
USDCZK,20101019,161700,17.71,17.71,17.71,17.71
USDCZK,20101019,161800,17.70,17.71,17.70,17.70
USDCZK,20101019,161900,17.71,17.71,17.70,17.71
USDCZK,20101019,162000,17.73,17.73,17.71,17.71
USDCZK,20101019,162100,17.72,17.72,17.72,17.72
USDCZK,20101019,162400,17.73,17.73,17.73,17.73
USDCZK,20101019,162600,17.74,17.74,17.72,17.73
USDCZK,20101019,162800,17.72,17.72,17.72,17.72
USDCZK,20101019,163100,17.71,17.73,17.71,17.73
USDCZK,20101019,163200,17.71,17.72,17.71,17.71
USDCZK,20101019,163300,17.72,17.72,17.71,17.71
USDCZK,20101019,163600,17.70,17.71,17.70,17.71
USDCZK,20101019,163700,17.72,17.72,17.71,17.71
USDCZK,20101019,163800,17.72,17.72,17.72,17.72
USDCZK,20101019,163900,17.71,17.72,17.71,17.72
USDCZK,20101019,164400,17.72,17.73,17.72,17.73
USDCZK,20101019,164500,17.74,17.74,17.74,17.74
USDCZK,20101019,164700,17.73,17.73,17.73,17.73
USDCZK,20101019,164800,17.74,17.75,17.73,17.73
USDCZK,20101019,164900,17.74,17.74,17.74,17.74
USDCZK,20101019,165000,17.73,17.74,17.73,17.74
USDCZK,20101019,165100,17.73,17.73,17.73,17.73
USDCZK,20101019,165200,17.72,17.73,17.72,17.73
USDCZK,20101019,165300,17.74,17.75,17.74,17.75
USDCZK,20101019,165400,17.74,17.74,17.73,17.73
USDCZK,20101019,165500,17.74,17.74,17.73,17.74
USDCZK,20101019,165600,17.73,17.73,17.73,17.73
USDCZK,20101019,165700,17.74,17.74,17.73,17.73
USDCZK,20101019,165800,17.74,17.74,17.73,17.73
USDCZK,20101019,165900,17.74,17.75,17.74,17.75
USDCZK,20101019,170000,17.74,17.75,17.74,17.75
USDCZK,20101019,170100,17.76,17.76,17.75,17.75
USDCZK,20101019,170200,17.74,17.74,17.74,17.74
USDCZK,20101019,170300,17.75,17.75,17.74,17.74
USDCZK,20101019,170400,17.75,17.76,17.75,17.76
USDCZK,20101019,170500,17.74,17.74,17.74,17.74
USDCZK,20101019,170600,17.75,17.75,17.74,17.75
USDCZK,20101019,170700,17.76,17.76,17.75,17.75
USDCZK,20101019,170800,17.76,17.76,17.76,17.76
USDCZK,20101019,170900,17.77,17.77,17.77,17.77
USDCZK,20101019,171000,17.78,17.79,17.77,17.77
USDCZK,20101019,171200,17.76,17.76,17.76,17.76
USDCZK,20101019,171400,17.75,17.75,17.75,17.75
USDCZK,20101019,171500,17.76,17.77,17.76,17.77
USDCZK,20101019,171600,17.76,17.76,17.76,17.76
USDCZK,20101019,171700,17.75,17.75,17.74,17.75
USDCZK,20101019,171800,17.74,17.75,17.74,17.75
USDCZK,20101019,171900,17.74,17.75,17.74,17.75
USDCZK,20101019,172000,17.74,17.75,17.74,17.74
USDCZK,20101019,172100,17.75,17.76,17.75,17.75
USDCZK,20101019,172200,17.74,17.75,17.74,17.75
USDCZK,20101019,172400,17.76,17.76,17.75,17.75
USDCZK,20101019,172600,17.74,17.75,17.74,17.75
USDCZK,20101019,172700,17.76,17.76,17.74,17.74
USDCZK,20101019,173000,17.75,17.75,17.75,17.75
USDCZK,20101019,173100,17.74,17.74,17.74,17.74
USDCZK,20101019,173200,17.75,17.75,17.74,17.74
USDCZK,20101019,173500,17.75,17.75,17.74,17.74
USDCZK,20101019,173700,17.73,17.75,17.73,17.75
USDCZK,20101019,173800,17.73,17.73,17.72,17.72
USDCZK,20101019,173900,17.73,17.73,17.72,17.72
USDCZK,20101019,174300,17.73,17.73,17.72,17.72
USDCZK,20101019,174400,17.71,17.72,17.71,17.71
USDCZK,20101019,174500,17.72,17.72,17.72,17.72
USDCZK,20101019,174600,17.71,17.71,17.71,17.71
USDCZK,20101019,174800,17.70,17.70,17.70,17.70
USDCZK,20101019,174900,17.71,17.71,17.70,17.71
USDCZK,20101019,175100,17.72,17.72,17.72,17.72
USDCZK,20101019,175300,17.74,17.74,17.74,17.74
USDCZK,20101019,175400,17.72,17.72,17.72,17.72
USDCZK,20101019,175500,17.76,17.76,17.72,17.72
USDCZK,20101019,175800,17.71,17.71,17.71,17.71
USDCZK,20101019,175900,17.72,17.73,17.71,17.71
USDCZK,20101019,180000,17.70,17.70,17.70,17.70
USDCZK,20101019,180200,17.72,17.72,17.70,17.70
USDCZK,20101019,180300,17.72,17.72,17.72,17.72
USDCZK,20101019,180400,17.70,17.72,17.70,17.72
USDCZK,20101019,180500,17.70,17.70,17.70,17.70
USDCZK,20101019,180600,17.72,17.72,17.71,17.71
USDCZK,20101019,180800,17.72,17.72,17.71,17.71
USDCZK,20101019,180900,17.73,17.73,17.71,17.71
USDCZK,20101019,181000,17.72,17.73,17.72,17.72
USDCZK,20101019,181100,17.73,17.73,17.72,17.73
USDCZK,20101019,181200,17.75,17.75,17.72,17.72
USDCZK,20101019,181300,17.71,17.71,17.71,17.71
USDCZK,20101019,181500,17.73,17.73,17.71,17.73
USDCZK,20101019,181600,17.71,17.71,17.71,17.71
USDCZK,20101019,181700,17.73,17.73,17.73,17.73
USDCZK,20101019,181800,17.71,17.72,17.71,17.71
USDCZK,20101019,181900,17.73,17.73,17.71,17.71
USDCZK,20101019,182100,17.73,17.73,17.73,17.73
USDCZK,20101019,182200,17.72,17.72,17.72,17.72
USDCZK,20101019,182500,17.73,17.73,17.73,17.73
USDCZK,20101019,182600,17.72,17.73,17.72,17.73
USDCZK,20101019,182700,17.74,17.74,17.72,17.73
USDCZK,20101019,182800,17.72,17.72,17.72,17.72
USDCZK,20101019,183000,17.73,17.73,17.72,17.72
USDCZK,20101019,183100,17.73,17.73,17.72,17.72
USDCZK,20101019,183200,17.73,17.73,17.72,17.73
USDCZK,20101019,183700,17.74,17.74,17.74,17.74
USDCZK,20101019,183800,17.73,17.74,17.72,17.72
USDCZK,20101019,184000,17.73,17.73,17.73,17.73
USDCZK,20101019,184100,17.72,17.72,17.72,17.72
USDCZK,20101019,184200,17.73,17.73,17.73,17.73
USDCZK,20101019,184300,17.74,17.74,17.72,17.72
USDCZK,20101019,184500,17.73,17.73,17.72,17.72
USDCZK,20101019,184600,17.71,17.71,17.71,17.71
USDCZK,20101019,184700,17.72,17.72,17.71,17.71
USDCZK,20101019,184800,17.72,17.73,17.72,17.73
USDCZK,20101019,184900,17.72,17.72,17.72,17.72
USDCZK,20101019,185300,17.73,17.73,17.73,17.73
USDCZK,20101019,185400,17.74,17.74,17.73,17.73
USDCZK,20101019,185500,17.72,17.72,17.72,17.72
USDCZK,20101019,185700,17.73,17.73,17.73,17.73
USDCZK,20101019,185900,17.72,17.74,17.72,17.73
USDCZK,20101019,190000,17.72,17.72,17.71,17.71
USDCZK,20101019,190100,17.72,17.72,17.71,17.72
USDCZK,20101019,190500,17.73,17.73,17.72,17.72
USDCZK,20101019,190600,17.74,17.74,17.72,17.72
USDCZK,20101019,190700,17.75,17.75,17.75,17.75
USDCZK,20101019,190800,17.74,17.74,17.73,17.73
USDCZK,20101019,191000,17.74,17.74,17.73,17.74
USDCZK,20101019,191100,17.73,17.73,17.73,17.73
USDCZK,20101019,191200,17.74,17.74,17.73,17.73
USDCZK,20101019,191300,17.75,17.75,17.74,17.74
USDCZK,20101019,191400,17.73,17.74,17.73,17.73
USDCZK,20101019,191500,17.74,17.74,17.74,17.74
USDCZK,20101019,191600,17.75,17.75,17.75,17.75
USDCZK,20101019,191700,17.74,17.74,17.73,17.74
USDCZK,20101019,191800,17.73,17.75,17.73,17.75
USDCZK,20101019,191900,17.73,17.74,17.73,17.74
USDCZK,20101019,192000,17.73,17.73,17.73,17.73
USDCZK,20101019,192200,17.75,17.75,17.73,17.73
USDCZK,20101019,192300,17.74,17.76,17.74,17.75
USDCZK,20101019,192400,17.74,17.74,17.74,17.74
USDCZK,20101019,192500,17.75,17.75,17.74,17.74
USDCZK,20101019,192700,17.76,17.76,17.76,17.76
USDCZK,20101019,192800,17.75,17.75,17.75,17.75
USDCZK,20101019,193300,17.75,17.76,17.75,17.75
USDCZK,20101019,193500,17.76,17.76,17.75,17.75
USDCZK,20101019,193600,17.74,17.74,17.74,17.74
USDCZK,20101019,194000,17.75,17.75,17.75,17.75
USDCZK,20101019,194100,17.74,17.75,17.74,17.75
USDCZK,20101019,194200,17.74,17.74,17.74,17.74
USDCZK,20101019,194300,17.75,17.75,17.75,17.75
USDCZK,20101019,194400,17.76,17.76,17.75,17.75
USDCZK,20101019,194600,17.76,17.77,17.76,17.77
USDCZK,20101019,194800,17.76,17.77,17.76,17.77
USDCZK,20101019,194900,17.76,17.78,17.76,17.78
USDCZK,20101019,195000,17.76,17.76,17.76,17.76
USDCZK,20101019,195100,17.77,17.77,17.76,17.76
USDCZK,20101019,195300,17.77,17.77,17.76,17.76
USDCZK,20101019,195400,17.77,17.78,17.77,17.78
USDCZK,20101019,195500,17.76,17.78,17.76,17.77
USDCZK,20101019,195600,17.76,17.76,17.76,17.76
USDCZK,20101019,195700,17.77,17.77,17.76,17.77
USDCZK,20101019,195900,17.76,17.76,17.76,17.76
USDCZK,20101019,200200,17.77,17.77,17.77,17.77
USDCZK,20101019,200300,17.76,17.77,17.76,17.77
USDCZK,20101019,200400,17.78,17.78,17.77,17.77
USDCZK,20101019,200500,17.79,17.81,17.79,17.81
USDCZK,20101019,200600,17.80,17.80,17.80,17.80
USDCZK,20101019,200800,17.79,17.80,17.79,17.80
USDCZK,20101019,200900,17.81,17.81,17.80,17.80
USDCZK,20101019,201000,17.81,17.82,17.81,17.82
USDCZK,20101019,201100,17.83,17.83,17.82,17.82
USDCZK,20101019,201200,17.83,17.83,17.82,17.82
USDCZK,20101019,201300,17.81,17.81,17.81,17.81
USDCZK,20101019,201400,17.82,17.82,17.81,17.81
USDCZK,20101019,201600,17.80,17.80,17.80,17.80
USDCZK,20101019,202000,17.82,17.82,17.80,17.81
USDCZK,20101019,202100,17.82,17.82,17.81,17.81
USDCZK,20101019,202400,17.82,17.82,17.82,17.82
USDCZK,20101019,202500,17.81,17.82,17.81,17.82
USDCZK,20101019,202600,17.83,17.83,17.83,17.83
USDCZK,20101019,202700,17.82,17.82,17.82,17.82
USDCZK,20101019,202800,17.83,17.83,17.83,17.83
USDCZK,20101019,202900,17.82,17.82,17.82,17.82
USDCZK,20101019,203100,17.83,17.83,17.83,17.83
USDCZK,20101019,203200,17.82,17.82,17.82,17.82
USDCZK,20101019,203400,17.83,17.83,17.83,17.83
USDCZK,20101019,203500,17.82,17.82,17.81,17.82
USDCZK,20101019,203600,17.81,17.82,17.81,17.81
USDCZK,20101019,204100,17.81,17.81,17.81,17.81
USDCZK,20101019,204600,17.82,17.82,17.81,17.81
USDCZK,20101019,204800,17.80,17.80,17.80,17.80
USDCZK,20101019,204900,17.81,17.81,17.80,17.80
USDCZK,20101019,205000,17.81,17.81,17.80,17.80
USDCZK,20101019,205100,17.81,17.81,17.80,17.80
USDCZK,20101019,205600,17.80,17.80,17.80,17.80
USDCZK,20101019,205700,17.81,17.81,17.80,17.80
USDCZK,20101019,210000,17.81,17.81,17.80,17.80
USDCZK,20101019,210300,17.81,17.81,17.80,17.81
USDCZK,20101019,210800,17.82,17.82,17.81,17.81
USDCZK,20101019,210900,17.82,17.82,17.81,17.81
USDCZK,20101019,211000,17.80,17.81,17.80,17.81
USDCZK,20101019,211200,17.82,17.82,17.82,17.82
USDCZK,20101019,211300,17.83,17.83,17.82,17.82
USDCZK,20101019,211400,17.83,17.83,17.82,17.82
USDCZK,20101019,211900,17.81,17.81,17.81,17.81
USDCZK,20101019,212000,17.83,17.83,17.81,17.81
USDCZK,20101019,212100,17.82,17.82,17.82,17.82
USDCZK,20101019,212400,17.83,17.83,17.83,17.83
USDCZK,20101019,212500,17.84,17.84,17.83,17.83
USDCZK,20101019,213000,17.85,17.85,17.83,17.85
USDCZK,20101019,213100,17.84,17.84,17.83,17.84
USDCZK,20101019,213600,17.83,17.85,17.83,17.85
USDCZK,20101019,213700,17.83,17.83,17.83,17.83
USDCZK,20101019,213800,17.84,17.84,17.83,17.83
USDCZK,20101019,214200,17.85,17.85,17.83,17.83
USDCZK,20101019,214700,17.83,17.84,17.83,17.84
USDCZK,20101019,214800,17.83,17.83,17.83,17.83
USDCZK,20101019,215000,17.82,17.82,17.82,17.82
USDCZK,20101019,215100,17.83,17.83,17.83,17.83
USDCZK,20101019,215500,17.82,17.82,17.82,17.82
USDCZK,20101019,215800,17.81,17.82,17.81,17.82
USDCZK,20101019,215900,17.83,17.83,17.82,17.82
USDCZK,20101019,220400,17.84,17.84,17.84,17.84
USDCZK,20101019,220500,17.82,17.82,17.82,17.82
USDCZK,20101019,220800,17.84,17.84,17.82,17.82
USDCZK,20101019,220900,17.84,17.84,17.84,17.84
USDCZK,20101019,221000,17.82,17.82,17.82,17.82
USDCZK,20101019,221200,17.81,17.81,17.81,17.81
USDCZK,20101019,221300,17.83,17.83,17.83,17.83
USDCZK,20101019,221400,17.81,17.82,17.81,17.81
USDCZK,20101019,221500,17.83,17.83,17.83,17.83
USDCZK,20101019,221600,17.81,17.81,17.81,17.81
USDCZK,20101019,221700,17.83,17.83,17.83,17.83
USDCZK,20101019,221800,17.81,17.81,17.81,17.81
USDCZK,20101019,221900,17.85,17.85,17.81,17.81
USDCZK,20101019,222000,17.84,17.84,17.83,17.83
USDCZK,20101019,222100,17.81,17.83,17.81,17.83
USDCZK,20101019,222200,17.81,17.84,17.81,17.83
USDCZK,20101019,222300,17.81,17.83,17.81,17.83
USDCZK,20101019,222400,17.81,17.81,17.81,17.81
USDCZK,20101019,222500,17.82,17.82,17.82,17.82
USDCZK,20101019,222600,17.84,17.84,17.82,17.83
USDCZK,20101019,222700,17.81,17.83,17.81,17.83
USDCZK,20101019,222800,17.81,17.85,17.81,17.85
USDCZK,20101019,222900,17.82,17.82,17.82,17.82
USDCZK,20101019,223000,17.83,17.83,17.82,17.82
USDCZK,20101019,223100,17.81,17.83,17.81,17.81
USDCZK,20101019,223200,17.84,17.84,17.83,17.83
USDCZK,20101019,223300,17.82,17.84,17.82,17.84
USDCZK,20101019,223400,17.81,17.83,17.81,17.81
USDCZK,20101019,223500,17.82,17.82,17.82,17.82
USDCZK,20101019,223600,17.81,17.81,17.81,17.81
USDCZK,20101019,223700,17.83,17.83,17.83,17.83
USDCZK,20101019,223800,17.85,17.85,17.84,17.84
USDCZK,20101019,223900,17.85,17.85,17.82,17.83
USDCZK,20101019,224000,17.82,17.82,17.82,17.82
USDCZK,20101019,224200,17.85,17.85,17.82,17.82
USDCZK,20101019,224300,17.83,17.83,17.82,17.82
USDCZK,20101019,224400,17.85,17.85,17.83,17.83
USDCZK,20101019,224500,17.85,17.85,17.85,17.85
USDCZK,20101019,224600,17.83,17.83,17.82,17.82
USDCZK,20101019,224700,17.83,17.83,17.83,17.83
USDCZK,20101019,224800,17.82,17.83,17.82,17.83
USDCZK,20101019,224900,17.82,17.83,17.82,17.83
USDCZK,20101019,225000,17.82,17.82,17.82,17.82
USDCZK,20101019,225100,17.85,17.85,17.85,17.85
USDCZK,20101019,225200,17.83,17.83,17.82,17.82
USDCZK,20101019,225300,17.83,17.83,17.82,17.82
USDCZK,20101019,225500,17.85,17.85,17.82,17.82
USDCZK,20101019,225800,17.83,17.83,17.82,17.82
USDCZK,20101019,225900,17.84,17.84,17.82,17.82
USDCZK,20101019,230000,17.83,17.83,17.82,17.82
USDCZK,20101019,230200,17.84,17.84,17.82,17.82
USDCZK,20101019,230300,17.84,17.84,17.84,17.84
USDCZK,20101019,230400,17.82,17.82,17.82,17.82
USDCZK,20101019,230500,17.83,17.83,17.83,17.83
USDCZK,20101019,230700,17.82,17.82,17.82,17.82
USDCZK,20101019,230800,17.83,17.83,17.83,17.83
USDCZK,20101019,230900,17.82,17.82,17.82,17.82
USDCZK,20101019,231000,17.83,17.83,17.83,17.83
USDCZK,20101019,231100,17.82,17.83,17.82,17.83
USDCZK,20101019,231200,17.82,17.82,17.82,17.82
USDCZK,20101019,231300,17.81,17.81,17.81,17.81
USDCZK,20101019,231500,17.83,17.83,17.81,17.81
USDCZK,20101019,231600,17.82,17.82,17.81,17.81
USDCZK,20101019,231700,17.82,17.82,17.81,17.81
USDCZK,20101019,231800,17.82,17.82,17.82,17.82
USDCZK,20101019,231900,17.81,17.81,17.81,17.81
USDCZK,20101019,232300,17.84,17.84,17.83,17.83
USDCZK,20101019,232400,17.82,17.82,17.82,17.82
USDCZK,20101019,232500,17.81,17.81,17.81,17.81
USDCZK,20101019,232600,17.83,17.83,17.82,17.82
USDCZK,20101019,232700,17.81,17.81,17.81,17.81
USDCZK,20101019,232800,17.83,17.83,17.82,17.82
USDCZK,20101019,232900,17.83,17.83,17.81,17.82
USDCZK,20101019,233000,17.83,17.83,17.81,17.81
USDCZK,20101019,233100,17.82,17.83,17.82,17.83
USDCZK,20101019,233200,17.81,17.81,17.81,17.81
USDCZK,20101019,233300,17.84,17.84,17.84,17.84
USDCZK,20101019,233400,17.83,17.84,17.83,17.84
USDCZK,20101019,233500,17.83,17.83,17.83,17.83
USDCZK,20101019,233600,17.82,17.82,17.82,17.82
USDCZK,20101019,233700,17.81,17.81,17.81,17.81
USDCZK,20101019,233800,17.82,17.82,17.82,17.82
USDCZK,20101019,233900,17.81,17.82,17.81,17.82
USDCZK,20101019,234000,17.83,17.83,17.83,17.83
USDCZK,20101019,234100,17.81,17.81,17.81,17.81
USDCZK,20101019,234300,17.82,17.82,17.82,17.82
USDCZK,20101019,234400,17.81,17.81,17.81,17.81
USDCZK,20101019,234600,17.83,17.83,17.83,17.83
USDCZK,20101019,234700,17.82,17.82,17.82,17.82
USDCZK,20101019,234800,17.81,17.82,17.81,17.82
USDCZK,20101019,234900,17.81,17.82,17.81,17.82
USDCZK,20101019,235000,17.83,17.83,17.81,17.81
USDCZK,20101019,235100,17.83,17.84,17.83,17.84
USDCZK,20101019,235200,17.81,17.81,17.81,17.81
USDCZK,20101019,235400,17.80,17.80,17.80,17.80
USDCZK,20101019,235600,17.82,17.82,17.81,17.81
USDCZK,20101019,235700,17.80,17.80,17.80,17.80
USDDKK,20101019,000100,5.342,5.342,5.342,5.342
USDDKK,20101019,000200,5.342,5.342,5.342,5.342
USDDKK,20101019,000300,5.342,5.342,5.342,5.342
USDDKK,20101019,000400,5.342,5.342,5.342,5.342
USDDKK,20101019,000500,5.342,5.342,5.342,5.342
USDDKK,20101019,000600,5.342,5.343,5.342,5.343
USDDKK,20101019,000700,5.343,5.343,5.343,5.343
USDDKK,20101019,000800,5.343,5.343,5.343,5.343
USDDKK,20101019,000900,5.343,5.344,5.343,5.344
USDDKK,20101019,001000,5.343,5.344,5.343,5.344
USDDKK,20101019,001100,5.343,5.343,5.343,5.343
USDDKK,20101019,001200,5.344,5.344,5.343,5.343
USDDKK,20101019,001300,5.344,5.344,5.344,5.344
USDDKK,20101019,001400,5.344,5.344,5.344,5.344
USDDKK,20101019,001500,5.344,5.345,5.344,5.345
USDDKK,20101019,001600,5.344,5.344,5.344,5.344
USDDKK,20101019,001700,5.344,5.344,5.344,5.344
USDDKK,20101019,001800,5.344,5.345,5.344,5.344
USDDKK,20101019,001900,5.345,5.345,5.345,5.345
USDDKK,20101019,002000,5.345,5.345,5.345,5.345
USDDKK,20101019,002100,5.346,5.346,5.346,5.346
USDDKK,20101019,002200,5.347,5.347,5.347,5.347
USDDKK,20101019,002300,5.347,5.347,5.347,5.347
USDDKK,20101019,002400,5.347,5.347,5.347,5.347
USDDKK,20101019,002500,5.348,5.348,5.347,5.348
USDDKK,20101019,002600,5.349,5.349,5.349,5.349
USDDKK,20101019,002700,5.349,5.349,5.349,5.349
USDDKK,20101019,002800,5.349,5.349,5.348,5.348
USDDKK,20101019,002900,5.349,5.349,5.348,5.348
USDDKK,20101019,003000,5.348,5.348,5.348,5.348
USDDKK,20101019,003100,5.348,5.348,5.348,5.348
USDDKK,20101019,003200,5.348,5.348,5.348,5.348
USDDKK,20101019,003300,5.348,5.348,5.348,5.348
USDDKK,20101019,003400,5.347,5.348,5.347,5.347
USDDKK,20101019,003500,5.348,5.348,5.347,5.347
USDDKK,20101019,003600,5.348,5.348,5.347,5.347
USDDKK,20101019,003700,5.348,5.348,5.347,5.348
USDDKK,20101019,003800,5.347,5.347,5.347,5.347
USDDKK,20101019,003900,5.347,5.347,5.347,5.347
USDDKK,20101019,004000,5.347,5.347,5.346,5.347
USDDKK,20101019,004100,5.347,5.347,5.347,5.347
USDDKK,20101019,004200,5.347,5.347,5.346,5.346
USDDKK,20101019,004300,5.345,5.345,5.345,5.345
USDDKK,20101019,004400,5.345,5.346,5.345,5.346
USDDKK,20101019,004500,5.347,5.347,5.347,5.347
USDDKK,20101019,004600,5.346,5.347,5.346,5.347
USDDKK,20101019,004700,5.347,5.347,5.346,5.346
USDDKK,20101019,004800,5.347,5.348,5.347,5.348
USDDKK,20101019,004900,5.349,5.349,5.348,5.348
USDDKK,20101019,005000,5.349,5.349,5.348,5.348
USDDKK,20101019,005100,5.348,5.348,5.348,5.348
USDDKK,20101019,005200,5.347,5.347,5.347,5.347
USDDKK,20101019,005300,5.347,5.347,5.347,5.347
USDDKK,20101019,005400,5.347,5.347,5.347,5.347
USDDKK,20101019,005500,5.347,5.347,5.347,5.347
USDDKK,20101019,005600,5.347,5.347,5.346,5.346
USDDKK,20101019,005700,5.345,5.345,5.345,5.345
USDDKK,20101019,005800,5.346,5.346,5.346,5.346
USDDKK,20101019,005900,5.346,5.346,5.346,5.346
USDDKK,20101019,010000,5.346,5.347,5.346,5.347
USDDKK,20101019,010100,5.347,5.350,5.346,5.347
USDDKK,20101019,010200,5.346,5.346,5.346,5.346
USDDKK,20101019,010300,5.346,5.346,5.346,5.346
USDDKK,20101019,010400,5.345,5.345,5.343,5.344
USDDKK,20101019,010500,5.344,5.344,5.344,5.344
USDDKK,20101019,010600,5.344,5.344,5.344,5.344
USDDKK,20101019,010700,5.344,5.344,5.344,5.344
USDDKK,20101019,010800,5.343,5.343,5.343,5.343
USDDKK,20101019,010900,5.343,5.343,5.341,5.342
USDDKK,20101019,011000,5.341,5.342,5.341,5.341
USDDKK,20101019,011100,5.341,5.342,5.341,5.342
USDDKK,20101019,011200,5.342,5.342,5.342,5.342
USDDKK,20101019,011300,5.341,5.341,5.339,5.339
USDDKK,20101019,011400,5.340,5.340,5.339,5.339
USDDKK,20101019,011500,5.340,5.340,5.339,5.339
USDDKK,20101019,011600,5.339,5.339,5.339,5.339
USDDKK,20101019,011700,5.339,5.339,5.339,5.339
USDDKK,20101019,011800,5.339,5.339,5.338,5.338
USDDKK,20101019,011900,5.339,5.340,5.339,5.340
USDDKK,20101019,012100,5.340,5.340,5.340,5.340
USDDKK,20101019,012200,5.340,5.340,5.340,5.340
USDDKK,20101019,012300,5.340,5.340,5.340,5.340
USDDKK,20101019,012400,5.340,5.340,5.340,5.340
USDDKK,20101019,012500,5.340,5.341,5.340,5.341
USDDKK,20101019,012600,5.341,5.341,5.341,5.341
USDDKK,20101019,012700,5.342,5.342,5.342,5.342
USDDKK,20101019,012800,5.343,5.343,5.343,5.343
USDDKK,20101019,012900,5.343,5.344,5.343,5.343
USDDKK,20101019,013000,5.342,5.342,5.342,5.342
USDDKK,20101019,013100,5.342,5.342,5.341,5.342
USDDKK,20101019,013200,5.341,5.342,5.340,5.340
USDDKK,20101019,013300,5.339,5.339,5.339,5.339
USDDKK,20101019,013400,5.339,5.339,5.339,5.339
USDDKK,20101019,013500,5.339,5.339,5.339,5.339
USDDKK,20101019,013600,5.339,5.339,5.339,5.339
USDDKK,20101019,013700,5.338,5.338,5.337,5.337
USDDKK,20101019,013800,5.337,5.337,5.336,5.336
USDDKK,20101019,013900,5.337,5.337,5.335,5.336
USDDKK,20101019,014000,5.335,5.335,5.335,5.335
USDDKK,20101019,014100,5.335,5.338,5.335,5.337
USDDKK,20101019,014200,5.337,5.337,5.337,5.337
USDDKK,20101019,014300,5.336,5.336,5.336,5.336
USDDKK,20101019,014400,5.336,5.336,5.335,5.335
USDDKK,20101019,014500,5.335,5.335,5.335,5.335
USDDKK,20101019,014600,5.336,5.336,5.335,5.335
USDDKK,20101019,014700,5.335,5.335,5.335,5.335
USDDKK,20101019,014800,5.335,5.335,5.335,5.335
USDDKK,20101019,014900,5.336,5.336,5.336,5.336
USDDKK,20101019,015000,5.336,5.336,5.335,5.335
USDDKK,20101019,015100,5.336,5.336,5.336,5.336
USDDKK,20101019,015200,5.336,5.336,5.335,5.335
USDDKK,20101019,015300,5.334,5.335,5.334,5.335
USDDKK,20101019,015400,5.334,5.334,5.334,5.334
USDDKK,20101019,015500,5.334,5.335,5.334,5.335
USDDKK,20101019,015600,5.334,5.334,5.333,5.334
USDDKK,20101019,015700,5.333,5.334,5.333,5.333
USDDKK,20101019,015800,5.334,5.335,5.334,5.335
USDDKK,20101019,015900,5.336,5.336,5.335,5.335
USDDKK,20101019,020000,5.336,5.336,5.336,5.336
USDDKK,20101019,020100,5.336,5.336,5.336,5.336
USDDKK,20101019,020200,5.336,5.336,5.336,5.336
USDDKK,20101019,020300,5.335,5.335,5.335,5.335
USDDKK,20101019,020400,5.334,5.334,5.333,5.333
USDDKK,20101019,020500,5.333,5.333,5.332,5.332
USDDKK,20101019,020600,5.332,5.332,5.332,5.332
USDDKK,20101019,020700,5.331,5.332,5.331,5.331
USDDKK,20101019,020800,5.331,5.331,5.330,5.330
USDDKK,20101019,020900,5.331,5.332,5.331,5.332
USDDKK,20101019,021000,5.333,5.333,5.332,5.332
USDDKK,20101019,021100,5.333,5.334,5.333,5.334
USDDKK,20101019,021200,5.333,5.333,5.332,5.333
USDDKK,20101019,021300,5.333,5.333,5.333,5.333
USDDKK,20101019,021400,5.333,5.333,5.333,5.333
USDDKK,20101019,021500,5.334,5.335,5.333,5.334
USDDKK,20101019,021600,5.333,5.333,5.333,5.333
USDDKK,20101019,021700,5.333,5.333,5.332,5.332
USDDKK,20101019,021800,5.331,5.331,5.331,5.331
USDDKK,20101019,021900,5.332,5.332,5.332,5.332
USDDKK,20101019,022000,5.332,5.333,5.332,5.333
USDDKK,20101019,022100,5.333,5.333,5.333,5.333
USDDKK,20101019,022200,5.332,5.332,5.331,5.331
USDDKK,20101019,022300,5.330,5.331,5.330,5.331
USDDKK,20101019,022400,5.330,5.331,5.330,5.330
USDDKK,20101019,022500,5.331,5.331,5.331,5.331
USDDKK,20101019,022600,5.331,5.332,5.331,5.331
USDDKK,20101019,022700,5.330,5.330,5.330,5.330
USDDKK,20101019,022800,5.330,5.330,5.330,5.330
USDDKK,20101019,022900,5.329,5.329,5.329,5.329
USDDKK,20101019,023000,5.330,5.330,5.329,5.330
USDDKK,20101019,023100,5.329,5.329,5.321,5.324
USDDKK,20101019,023200,5.325,5.327,5.325,5.327
USDDKK,20101019,023300,5.327,5.327,5.326,5.326
USDDKK,20101019,023400,5.325,5.327,5.325,5.327
USDDKK,20101019,023500,5.328,5.328,5.327,5.328
USDDKK,20101019,023600,5.327,5.327,5.326,5.326
USDDKK,20101019,023700,5.325,5.328,5.325,5.328
USDDKK,20101019,023800,5.327,5.327,5.326,5.326
USDDKK,20101019,023900,5.327,5.331,5.327,5.330
USDDKK,20101019,024000,5.331,5.333,5.331,5.331
USDDKK,20101019,024100,5.330,5.332,5.330,5.332
USDDKK,20101019,024200,5.331,5.331,5.331,5.331
USDDKK,20101019,024300,5.331,5.331,5.328,5.328
USDDKK,20101019,024400,5.329,5.330,5.329,5.330
USDDKK,20101019,024500,5.330,5.330,5.330,5.330
USDDKK,20101019,024600,5.331,5.331,5.330,5.331
USDDKK,20101019,024700,5.332,5.332,5.332,5.332
USDDKK,20101019,024800,5.332,5.333,5.332,5.332
USDDKK,20101019,024900,5.332,5.332,5.332,5.332
USDDKK,20101019,025000,5.333,5.333,5.332,5.332
USDDKK,20101019,025100,5.332,5.332,5.332,5.332
USDDKK,20101019,025200,5.331,5.332,5.331,5.331
USDDKK,20101019,025300,5.332,5.332,5.332,5.332
USDDKK,20101019,025400,5.332,5.333,5.332,5.333
USDDKK,20101019,025500,5.333,5.334,5.333,5.334
USDDKK,20101019,025600,5.333,5.333,5.333,5.333
USDDKK,20101019,025700,5.333,5.334,5.332,5.334
USDDKK,20101019,025800,5.335,5.335,5.334,5.334
USDDKK,20101019,025900,5.333,5.334,5.333,5.334
USDDKK,20101019,030000,5.334,5.334,5.333,5.333
USDDKK,20101019,030100,5.332,5.332,5.331,5.331
USDDKK,20101019,030200,5.332,5.332,5.332,5.332
USDDKK,20101019,030300,5.332,5.333,5.332,5.333
USDDKK,20101019,030400,5.334,5.335,5.334,5.335
USDDKK,20101019,030500,5.336,5.336,5.335,5.335
USDDKK,20101019,030600,5.335,5.335,5.335,5.335
USDDKK,20101019,030700,5.335,5.335,5.335,5.335
USDDKK,20101019,030800,5.335,5.335,5.335,5.335
USDDKK,20101019,030900,5.335,5.336,5.335,5.336
USDDKK,20101019,031000,5.337,5.340,5.337,5.339
USDDKK,20101019,031100,5.338,5.339,5.338,5.339
USDDKK,20101019,031200,5.339,5.339,5.339,5.339
USDDKK,20101019,031300,5.338,5.339,5.338,5.339
USDDKK,20101019,031400,5.339,5.339,5.339,5.339
USDDKK,20101019,031500,5.339,5.339,5.339,5.339
USDDKK,20101019,031600,5.339,5.339,5.339,5.339
USDDKK,20101019,031700,5.338,5.339,5.338,5.339
USDDKK,20101019,031800,5.338,5.339,5.338,5.339
USDDKK,20101019,031900,5.340,5.342,5.340,5.341
USDDKK,20101019,032000,5.342,5.343,5.342,5.343
USDDKK,20101019,032100,5.343,5.343,5.342,5.342
USDDKK,20101019,032200,5.341,5.341,5.341,5.341
USDDKK,20101019,032300,5.341,5.341,5.341,5.341
USDDKK,20101019,032400,5.342,5.342,5.342,5.342
USDDKK,20101019,032500,5.343,5.345,5.343,5.343
USDDKK,20101019,032600,5.343,5.343,5.343,5.343
USDDKK,20101019,032700,5.344,5.344,5.343,5.343
USDDKK,20101019,032800,5.342,5.342,5.342,5.342
USDDKK,20101019,032900,5.342,5.343,5.342,5.343
USDDKK,20101019,033000,5.342,5.343,5.342,5.343
USDDKK,20101019,033100,5.343,5.343,5.343,5.343
USDDKK,20101019,033200,5.343,5.343,5.343,5.343
USDDKK,20101019,033300,5.343,5.344,5.343,5.344
USDDKK,20101019,033400,5.345,5.346,5.345,5.345
USDDKK,20101019,033500,5.344,5.345,5.344,5.344
USDDKK,20101019,033600,5.345,5.345,5.344,5.344
USDDKK,20101019,033700,5.344,5.344,5.344,5.344
USDDKK,20101019,033800,5.344,5.344,5.344,5.344
USDDKK,20101019,033900,5.344,5.347,5.344,5.347
USDDKK,20101019,034000,5.346,5.346,5.346,5.346
USDDKK,20101019,034100,5.346,5.346,5.345,5.345
USDDKK,20101019,034200,5.345,5.345,5.344,5.344
USDDKK,20101019,034300,5.344,5.344,5.343,5.343
USDDKK,20101019,034400,5.343,5.344,5.343,5.344
USDDKK,20101019,034500,5.345,5.345,5.344,5.344
USDDKK,20101019,034600,5.343,5.343,5.343,5.343
USDDKK,20101019,034700,5.343,5.344,5.343,5.343
USDDKK,20101019,034800,5.344,5.344,5.343,5.343
USDDKK,20101019,034900,5.343,5.343,5.343,5.343
USDDKK,20101019,035000,5.344,5.344,5.344,5.344
USDDKK,20101019,035100,5.343,5.344,5.343,5.344
USDDKK,20101019,035200,5.344,5.344,5.344,5.344
USDDKK,20101019,035300,5.344,5.346,5.344,5.346
USDDKK,20101019,035400,5.347,5.347,5.345,5.346
USDDKK,20101019,035500,5.347,5.348,5.347,5.348
USDDKK,20101019,035600,5.347,5.348,5.346,5.347
USDDKK,20101019,035700,5.348,5.348,5.347,5.347
USDDKK,20101019,035800,5.347,5.348,5.347,5.347
USDDKK,20101019,035900,5.348,5.350,5.348,5.349
USDDKK,20101019,040000,5.348,5.349,5.348,5.349
USDDKK,20101019,040100,5.350,5.352,5.350,5.352
USDDKK,20101019,040200,5.353,5.353,5.351,5.351
USDDKK,20101019,040300,5.352,5.352,5.352,5.352
USDDKK,20101019,040400,5.352,5.352,5.351,5.351
USDDKK,20101019,040500,5.350,5.350,5.349,5.349
USDDKK,20101019,040600,5.350,5.351,5.350,5.351
USDDKK,20101019,040700,5.351,5.351,5.351,5.351
USDDKK,20101019,040800,5.350,5.352,5.350,5.352
USDDKK,20101019,040900,5.353,5.353,5.352,5.352
USDDKK,20101019,041000,5.351,5.351,5.350,5.350
USDDKK,20101019,041100,5.349,5.349,5.348,5.348
USDDKK,20101019,041200,5.349,5.349,5.349,5.349
USDDKK,20101019,041300,5.349,5.349,5.349,5.349
USDDKK,20101019,041400,5.349,5.349,5.349,5.349
USDDKK,20101019,041500,5.349,5.349,5.348,5.348
USDDKK,20101019,041600,5.349,5.349,5.348,5.348
USDDKK,20101019,041700,5.348,5.348,5.347,5.347
USDDKK,20101019,041800,5.347,5.347,5.347,5.347
USDDKK,20101019,041900,5.348,5.348,5.348,5.348
USDDKK,20101019,042000,5.349,5.349,5.349,5.349
USDDKK,20101019,042100,5.349,5.349,5.349,5.349
USDDKK,20101019,042200,5.348,5.348,5.348,5.348
USDDKK,20101019,042300,5.348,5.348,5.348,5.348
USDDKK,20101019,042400,5.348,5.349,5.348,5.349
USDDKK,20101019,042500,5.348,5.348,5.348,5.348
USDDKK,20101019,042600,5.347,5.348,5.346,5.346
USDDKK,20101019,042700,5.346,5.346,5.346,5.346
USDDKK,20101019,042800,5.347,5.348,5.347,5.348
USDDKK,20101019,042900,5.348,5.348,5.348,5.348
USDDKK,20101019,043000,5.348,5.348,5.347,5.347
USDDKK,20101019,043100,5.348,5.348,5.347,5.347
USDDKK,20101019,043200,5.347,5.348,5.347,5.348
USDDKK,20101019,043300,5.347,5.347,5.347,5.347
USDDKK,20101019,043400,5.348,5.349,5.348,5.349
USDDKK,20101019,043500,5.349,5.349,5.349,5.349
USDDKK,20101019,043600,5.349,5.349,5.349,5.349
USDDKK,20101019,043700,5.348,5.348,5.347,5.348
USDDKK,20101019,043800,5.348,5.348,5.347,5.347
USDDKK,20101019,043900,5.346,5.347,5.346,5.347
USDDKK,20101019,044000,5.347,5.348,5.347,5.347
USDDKK,20101019,044100,5.347,5.347,5.347,5.347
USDDKK,20101019,044200,5.348,5.348,5.348,5.348
USDDKK,20101019,044300,5.347,5.347,5.347,5.347
USDDKK,20101019,044400,5.347,5.347,5.347,5.347
USDDKK,20101019,044500,5.347,5.347,5.346,5.347
USDDKK,20101019,044600,5.347,5.347,5.347,5.347
USDDKK,20101019,044700,5.346,5.347,5.346,5.346
USDDKK,20101019,044800,5.346,5.346,5.346,5.346
USDDKK,20101019,044900,5.346,5.346,5.346,5.346
USDDKK,20101019,045000,5.347,5.347,5.346,5.346
USDDKK,20101019,045100,5.346,5.346,5.346,5.346
USDDKK,20101019,045200,5.345,5.346,5.345,5.345
USDDKK,20101019,045300,5.345,5.345,5.345,5.345
USDDKK,20101019,045400,5.345,5.345,5.345,5.345
USDDKK,20101019,045500,5.346,5.346,5.346,5.346
USDDKK,20101019,045600,5.346,5.346,5.346,5.346
USDDKK,20101019,045700,5.346,5.346,5.346,5.346
USDDKK,20101019,045800,5.346,5.346,5.346,5.346
USDDKK,20101019,045900,5.346,5.347,5.346,5.346
USDDKK,20101019,050000,5.347,5.347,5.347,5.347
USDDKK,20101019,050100,5.346,5.347,5.346,5.347
USDDKK,20101019,050200,5.348,5.348,5.348,5.348
USDDKK,20101019,050300,5.347,5.347,5.347,5.347
USDDKK,20101019,050400,5.347,5.348,5.347,5.348
USDDKK,20101019,050500,5.348,5.349,5.348,5.349
USDDKK,20101019,050600,5.348,5.349,5.348,5.348
USDDKK,20101019,050700,5.348,5.348,5.348,5.348
USDDKK,20101019,050800,5.348,5.348,5.348,5.348
USDDKK,20101019,050900,5.347,5.347,5.347,5.347
USDDKK,20101019,051000,5.347,5.348,5.347,5.348
USDDKK,20101019,051100,5.348,5.348,5.348,5.348
USDDKK,20101019,051200,5.347,5.348,5.347,5.347
USDDKK,20101019,051300,5.347,5.347,5.347,5.347
USDDKK,20101019,051400,5.346,5.346,5.346,5.346
USDDKK,20101019,051500,5.346,5.347,5.346,5.347
USDDKK,20101019,051600,5.346,5.346,5.346,5.346
USDDKK,20101019,051700,5.346,5.346,5.346,5.346
USDDKK,20101019,051800,5.346,5.348,5.346,5.348
USDDKK,20101019,051900,5.347,5.347,5.347,5.347
USDDKK,20101019,052000,5.346,5.346,5.346,5.346
USDDKK,20101019,052100,5.346,5.346,5.345,5.346
USDDKK,20101019,052200,5.346,5.346,5.346,5.346
USDDKK,20101019,052300,5.346,5.346,5.346,5.346
USDDKK,20101019,052400,5.346,5.346,5.346,5.346
USDDKK,20101019,052500,5.346,5.346,5.346,5.346
USDDKK,20101019,052600,5.346,5.346,5.346,5.346
USDDKK,20101019,052700,5.346,5.346,5.346,5.346
USDDKK,20101019,052800,5.346,5.346,5.346,5.346
USDDKK,20101019,052900,5.350,5.350,5.346,5.346
USDDKK,20101019,053000,5.346,5.346,5.346,5.346
USDDKK,20101019,053100,5.347,5.347,5.347,5.347
USDDKK,20101019,053200,5.348,5.348,5.347,5.347
USDDKK,20101019,053300,5.346,5.347,5.346,5.347
USDDKK,20101019,053400,5.347,5.347,5.347,5.347
USDDKK,20101019,053500,5.347,5.348,5.347,5.347
USDDKK,20101019,053600,5.347,5.347,5.347,5.347
USDDKK,20101019,053700,5.348,5.348,5.348,5.348
USDDKK,20101019,053800,5.348,5.348,5.348,5.348
USDDKK,20101019,053900,5.348,5.348,5.348,5.348
USDDKK,20101019,054000,5.348,5.348,5.348,5.348
USDDKK,20101019,054100,5.347,5.348,5.347,5.348
USDDKK,20101019,054200,5.348,5.348,5.348,5.348
USDDKK,20101019,054300,5.349,5.350,5.349,5.350
USDDKK,20101019,054400,5.350,5.350,5.350,5.350
USDDKK,20101019,054500,5.350,5.351,5.350,5.351
USDDKK,20101019,054600,5.350,5.352,5.350,5.351
USDDKK,20101019,054700,5.351,5.351,5.351,5.351
USDDKK,20101019,054800,5.351,5.351,5.351,5.351
USDDKK,20101019,054900,5.351,5.351,5.351,5.351
USDDKK,20101019,055000,5.350,5.350,5.349,5.350
USDDKK,20101019,055100,5.349,5.350,5.349,5.350
USDDKK,20101019,055200,5.350,5.350,5.350,5.350
USDDKK,20101019,055300,5.351,5.351,5.351,5.351
USDDKK,20101019,055400,5.351,5.353,5.351,5.352
USDDKK,20101019,055500,5.353,5.353,5.352,5.353
USDDKK,20101019,055600,5.353,5.353,5.353,5.353
USDDKK,20101019,055700,5.354,5.354,5.354,5.354
USDDKK,20101019,055800,5.354,5.354,5.353,5.353
USDDKK,20101019,055900,5.354,5.354,5.353,5.354
USDDKK,20101019,060000,5.354,5.354,5.352,5.352
USDDKK,20101019,060100,5.353,5.353,5.352,5.353
USDDKK,20101019,060200,5.353,5.353,5.353,5.353
USDDKK,20101019,060300,5.353,5.353,5.352,5.352
USDDKK,20101019,060400,5.351,5.351,5.351,5.351
USDDKK,20101019,060500,5.351,5.351,5.351,5.351
USDDKK,20101019,060600,5.351,5.351,5.351,5.351
USDDKK,20101019,060700,5.351,5.351,5.351,5.351
USDDKK,20101019,060800,5.351,5.352,5.351,5.352
USDDKK,20101019,060900,5.351,5.352,5.351,5.351
USDDKK,20101019,061000,5.350,5.350,5.349,5.350
USDDKK,20101019,061100,5.349,5.350,5.349,5.350
USDDKK,20101019,061200,5.350,5.350,5.350,5.350
USDDKK,20101019,061300,5.350,5.350,5.350,5.350
USDDKK,20101019,061400,5.351,5.351,5.350,5.351
USDDKK,20101019,061500,5.352,5.352,5.351,5.351
USDDKK,20101019,061600,5.352,5.352,5.352,5.352
USDDKK,20101019,061700,5.352,5.352,5.352,5.352
USDDKK,20101019,061800,5.353,5.353,5.353,5.353
USDDKK,20101019,061900,5.352,5.352,5.352,5.352
USDDKK,20101019,062000,5.351,5.352,5.351,5.351
USDDKK,20101019,062100,5.351,5.351,5.351,5.351
USDDKK,20101019,062200,5.351,5.351,5.351,5.351
USDDKK,20101019,062300,5.350,5.351,5.350,5.351
USDDKK,20101019,062400,5.351,5.351,5.350,5.351
USDDKK,20101019,062500,5.353,5.353,5.351,5.351
USDDKK,20101019,062600,5.350,5.350,5.350,5.350
USDDKK,20101019,062700,5.350,5.350,5.350,5.350
USDDKK,20101019,062800,5.350,5.350,5.350,5.350
USDDKK,20101019,062900,5.350,5.350,5.350,5.350
USDDKK,20101019,063000,5.351,5.351,5.351,5.351
USDDKK,20101019,063100,5.351,5.352,5.351,5.352
USDDKK,20101019,063200,5.352,5.352,5.352,5.352
USDDKK,20101019,063300,5.353,5.353,5.352,5.352
USDDKK,20101019,063400,5.352,5.354,5.352,5.353
USDDKK,20101019,063500,5.352,5.353,5.352,5.353
USDDKK,20101019,063600,5.353,5.353,5.353,5.353
USDDKK,20101019,063700,5.353,5.354,5.353,5.354
USDDKK,20101019,063800,5.354,5.354,5.354,5.354
USDDKK,20101019,063900,5.353,5.353,5.353,5.353
USDDKK,20101019,064000,5.354,5.354,5.353,5.354
USDDKK,20101019,064200,5.354,5.356,5.354,5.356
USDDKK,20101019,064300,5.355,5.356,5.355,5.355
USDDKK,20101019,064400,5.354,5.355,5.354,5.355
USDDKK,20101019,064500,5.355,5.355,5.355,5.355
USDDKK,20101019,064600,5.354,5.354,5.354,5.354
USDDKK,20101019,064700,5.354,5.354,5.354,5.354
USDDKK,20101019,064800,5.354,5.354,5.354,5.354
USDDKK,20101019,064900,5.354,5.354,5.354,5.354
USDDKK,20101019,065000,5.354,5.354,5.354,5.354
USDDKK,20101019,065100,5.354,5.354,5.354,5.354
USDDKK,20101019,065200,5.354,5.354,5.354,5.354
USDDKK,20101019,065300,5.355,5.355,5.354,5.354
USDDKK,20101019,065400,5.354,5.354,5.354,5.354
USDDKK,20101019,065500,5.354,5.354,5.354,5.354
USDDKK,20101019,065600,5.354,5.354,5.354,5.354
USDDKK,20101019,065700,5.353,5.353,5.353,5.353
USDDKK,20101019,065800,5.353,5.353,5.352,5.352
USDDKK,20101019,065900,5.353,5.353,5.351,5.351
USDDKK,20101019,070000,5.352,5.353,5.352,5.353
USDDKK,20101019,070100,5.354,5.354,5.353,5.353
USDDKK,20101019,070200,5.353,5.354,5.353,5.354
USDDKK,20101019,070300,5.353,5.354,5.353,5.354
USDDKK,20101019,070400,5.353,5.354,5.353,5.353
USDDKK,20101019,070500,5.353,5.353,5.353,5.353
USDDKK,20101019,070600,5.353,5.353,5.353,5.353
USDDKK,20101019,070700,5.353,5.353,5.353,5.353
USDDKK,20101019,070800,5.353,5.353,5.353,5.353
USDDKK,20101019,070900,5.353,5.353,5.353,5.353
USDDKK,20101019,071000,5.353,5.353,5.353,5.353
USDDKK,20101019,071100,5.352,5.352,5.351,5.351
USDDKK,20101019,071200,5.352,5.352,5.351,5.351
USDDKK,20101019,071300,5.350,5.351,5.350,5.350
USDDKK,20101019,071400,5.351,5.351,5.350,5.351
USDDKK,20101019,071500,5.351,5.351,5.351,5.351
USDDKK,20101019,071600,5.351,5.351,5.351,5.351
USDDKK,20101019,071700,5.351,5.351,5.351,5.351
USDDKK,20101019,071800,5.351,5.351,5.351,5.351
USDDKK,20101019,071900,5.352,5.352,5.351,5.351
USDDKK,20101019,072000,5.351,5.351,5.351,5.351
USDDKK,20101019,072100,5.351,5.351,5.351,5.351
USDDKK,20101019,072200,5.352,5.353,5.352,5.353
USDDKK,20101019,072300,5.353,5.353,5.353,5.353
USDDKK,20101019,072400,5.353,5.353,5.353,5.353
USDDKK,20101019,072500,5.353,5.353,5.353,5.353
USDDKK,20101019,072600,5.354,5.354,5.354,5.354
USDDKK,20101019,072700,5.353,5.354,5.353,5.354
USDDKK,20101019,072800,5.353,5.353,5.353,5.353
USDDKK,20101019,072900,5.353,5.354,5.353,5.354
USDDKK,20101019,073000,5.355,5.355,5.354,5.355
USDDKK,20101019,073100,5.355,5.355,5.355,5.355
USDDKK,20101019,073200,5.356,5.356,5.355,5.355
USDDKK,20101019,073300,5.358,5.358,5.353,5.356
USDDKK,20101019,073400,5.357,5.359,5.356,5.358
USDDKK,20101019,073500,5.357,5.358,5.357,5.358
USDDKK,20101019,073600,5.359,5.359,5.359,5.359
USDDKK,20101019,073700,5.360,5.361,5.359,5.359
USDDKK,20101019,073800,5.358,5.359,5.358,5.358
USDDKK,20101019,073900,5.359,5.360,5.359,5.359
USDDKK,20101019,074000,5.358,5.359,5.358,5.359
USDDKK,20101019,074100,5.360,5.360,5.359,5.360
USDDKK,20101019,074200,5.359,5.362,5.359,5.361
USDDKK,20101019,074300,5.360,5.361,5.360,5.361
USDDKK,20101019,074400,5.362,5.362,5.360,5.360
USDDKK,20101019,074500,5.359,5.360,5.359,5.359
USDDKK,20101019,074600,5.359,5.359,5.359,5.359
USDDKK,20101019,074700,5.358,5.358,5.358,5.358
USDDKK,20101019,074800,5.358,5.358,5.358,5.358
USDDKK,20101019,074900,5.358,5.358,5.358,5.358
USDDKK,20101019,075000,5.359,5.361,5.359,5.360
USDDKK,20101019,075100,5.359,5.360,5.359,5.360
USDDKK,20101019,075200,5.359,5.359,5.358,5.358
USDDKK,20101019,075300,5.357,5.357,5.357,5.357
USDDKK,20101019,075400,5.357,5.357,5.357,5.357
USDDKK,20101019,075500,5.358,5.359,5.357,5.359
USDDKK,20101019,075600,5.358,5.361,5.358,5.360
USDDKK,20101019,075700,5.361,5.361,5.360,5.360
USDDKK,20101019,075800,5.359,5.359,5.358,5.358
USDDKK,20101019,075900,5.357,5.359,5.357,5.359
USDDKK,20101019,080000,5.359,5.359,5.358,5.358
USDDKK,20101019,080100,5.357,5.357,5.357,5.357
USDDKK,20101019,080200,5.357,5.357,5.357,5.357
USDDKK,20101019,080300,5.358,5.360,5.358,5.360
USDDKK,20101019,080400,5.359,5.360,5.359,5.360
USDDKK,20101019,080500,5.359,5.360,5.359,5.359
USDDKK,20101019,080600,5.358,5.358,5.357,5.358
USDDKK,20101019,080700,5.359,5.359,5.358,5.359
USDDKK,20101019,080800,5.360,5.360,5.360,5.360
USDDKK,20101019,080900,5.360,5.360,5.359,5.360
USDDKK,20101019,081000,5.360,5.360,5.359,5.359
USDDKK,20101019,081100,5.360,5.361,5.360,5.361
USDDKK,20101019,081200,5.360,5.360,5.358,5.358
USDDKK,20101019,081300,5.359,5.359,5.358,5.358
USDDKK,20101019,081400,5.358,5.358,5.358,5.358
USDDKK,20101019,081500,5.359,5.359,5.358,5.359
USDDKK,20101019,081600,5.359,5.360,5.359,5.360
USDDKK,20101019,081700,5.359,5.359,5.359,5.359
USDDKK,20101019,081800,5.359,5.359,5.359,5.359
USDDKK,20101019,081900,5.359,5.359,5.359,5.359
USDDKK,20101019,082000,5.358,5.358,5.358,5.358
USDDKK,20101019,082100,5.358,5.358,5.355,5.355
USDDKK,20101019,082200,5.356,5.357,5.356,5.356
USDDKK,20101019,082300,5.357,5.357,5.357,5.357
USDDKK,20101019,082400,5.358,5.358,5.356,5.357
USDDKK,20101019,082500,5.358,5.358,5.356,5.356
USDDKK,20101019,082600,5.355,5.355,5.354,5.355
USDDKK,20101019,082700,5.354,5.355,5.354,5.354
USDDKK,20101019,082800,5.355,5.355,5.355,5.355
USDDKK,20101019,082900,5.354,5.355,5.354,5.355
USDDKK,20101019,083000,5.356,5.356,5.356,5.356
USDDKK,20101019,083100,5.356,5.358,5.356,5.358
USDDKK,20101019,083200,5.357,5.358,5.356,5.358
USDDKK,20101019,083300,5.357,5.357,5.356,5.356
USDDKK,20101019,083400,5.355,5.356,5.355,5.355
USDDKK,20101019,083500,5.354,5.354,5.353,5.353
USDDKK,20101019,083600,5.354,5.354,5.353,5.353
USDDKK,20101019,083700,5.352,5.353,5.352,5.353
USDDKK,20101019,083800,5.352,5.352,5.352,5.352
USDDKK,20101019,083900,5.351,5.352,5.350,5.352
USDDKK,20101019,084000,5.353,5.353,5.352,5.352
USDDKK,20101019,084100,5.353,5.353,5.352,5.353
USDDKK,20101019,084200,5.354,5.355,5.354,5.354
USDDKK,20101019,084300,5.355,5.355,5.354,5.354
USDDKK,20101019,084400,5.355,5.355,5.354,5.354
USDDKK,20101019,084500,5.353,5.353,5.352,5.352
USDDKK,20101019,084600,5.353,5.353,5.352,5.352
USDDKK,20101019,084700,5.353,5.353,5.353,5.353
USDDKK,20101019,084800,5.352,5.352,5.352,5.352
USDDKK,20101019,084900,5.351,5.351,5.350,5.351
USDDKK,20101019,085000,5.350,5.353,5.350,5.353
USDDKK,20101019,085100,5.352,5.353,5.351,5.352
USDDKK,20101019,085200,5.353,5.353,5.352,5.353
USDDKK,20101019,085300,5.353,5.353,5.352,5.353
USDDKK,20101019,085400,5.352,5.354,5.352,5.354
USDDKK,20101019,085500,5.353,5.354,5.353,5.354
USDDKK,20101019,085600,5.354,5.354,5.353,5.353
USDDKK,20101019,085700,5.354,5.355,5.354,5.355
USDDKK,20101019,085800,5.356,5.357,5.356,5.357
USDDKK,20101019,085900,5.356,5.358,5.356,5.358
USDDKK,20101019,090000,5.359,5.361,5.359,5.361
USDDKK,20101019,090100,5.362,5.362,5.360,5.361
USDDKK,20101019,090200,5.360,5.363,5.360,5.363
USDDKK,20101019,090300,5.364,5.365,5.363,5.364
USDDKK,20101019,090400,5.365,5.365,5.364,5.364
USDDKK,20101019,090500,5.365,5.366,5.364,5.364
USDDKK,20101019,090600,5.365,5.365,5.364,5.364
USDDKK,20101019,090700,5.363,5.363,5.362,5.362
USDDKK,20101019,090800,5.361,5.363,5.361,5.363
USDDKK,20101019,090900,5.362,5.362,5.362,5.362
USDDKK,20101019,091000,5.362,5.363,5.362,5.363
USDDKK,20101019,091100,5.364,5.365,5.364,5.365
USDDKK,20101019,091200,5.366,5.366,5.364,5.364
USDDKK,20101019,091300,5.363,5.366,5.363,5.365
USDDKK,20101019,091400,5.366,5.366,5.363,5.364
USDDKK,20101019,091500,5.363,5.363,5.362,5.362
USDDKK,20101019,091600,5.363,5.363,5.362,5.362
USDDKK,20101019,091700,5.362,5.362,5.361,5.361
USDDKK,20101019,091800,5.361,5.361,5.360,5.360
USDDKK,20101019,091900,5.361,5.361,5.360,5.360
USDDKK,20101019,092000,5.359,5.359,5.358,5.359
USDDKK,20101019,092100,5.359,5.359,5.359,5.359
USDDKK,20101019,092200,5.360,5.360,5.360,5.360
USDDKK,20101019,092300,5.360,5.362,5.360,5.361
USDDKK,20101019,092400,5.362,5.362,5.361,5.361
USDDKK,20101019,092500,5.362,5.362,5.361,5.362
USDDKK,20101019,092600,5.361,5.363,5.361,5.362
USDDKK,20101019,092700,5.361,5.362,5.360,5.360
USDDKK,20101019,092800,5.361,5.361,5.360,5.360
USDDKK,20101019,092900,5.360,5.361,5.360,5.361
USDDKK,20101019,093000,5.361,5.361,5.360,5.360
USDDKK,20101019,093100,5.359,5.359,5.357,5.357
USDDKK,20101019,093200,5.356,5.356,5.356,5.356
USDDKK,20101019,093300,5.357,5.358,5.356,5.356
USDDKK,20101019,093400,5.355,5.356,5.354,5.354
USDDKK,20101019,093500,5.355,5.355,5.353,5.355
USDDKK,20101019,093600,5.354,5.354,5.353,5.353
USDDKK,20101019,093700,5.354,5.355,5.354,5.355
USDDKK,20101019,093800,5.356,5.356,5.355,5.355
USDDKK,20101019,093900,5.354,5.354,5.354,5.354
USDDKK,20101019,094000,5.353,5.354,5.353,5.353
USDDKK,20101019,094100,5.352,5.354,5.352,5.354
USDDKK,20101019,094200,5.354,5.355,5.354,5.354
USDDKK,20101019,094300,5.355,5.356,5.355,5.355
USDDKK,20101019,094400,5.355,5.355,5.355,5.355
USDDKK,20101019,094500,5.355,5.355,5.354,5.355
USDDKK,20101019,094600,5.354,5.355,5.354,5.355
USDDKK,20101019,094700,5.354,5.354,5.353,5.354
USDDKK,20101019,094800,5.354,5.354,5.354,5.354
USDDKK,20101019,094900,5.353,5.354,5.353,5.353
USDDKK,20101019,095000,5.352,5.352,5.350,5.350
USDDKK,20101019,095100,5.351,5.351,5.349,5.349
USDDKK,20101019,095200,5.350,5.350,5.350,5.350
USDDKK,20101019,095300,5.350,5.350,5.350,5.350
USDDKK,20101019,095400,5.351,5.351,5.351,5.351
USDDKK,20101019,095500,5.351,5.352,5.351,5.352
USDDKK,20101019,095600,5.351,5.351,5.351,5.351
USDDKK,20101019,095700,5.351,5.352,5.351,5.352
USDDKK,20101019,095800,5.353,5.354,5.353,5.354
USDDKK,20101019,095900,5.353,5.354,5.353,5.354
USDDKK,20101019,100000,5.353,5.354,5.353,5.354
USDDKK,20101019,100100,5.353,5.354,5.353,5.354
USDDKK,20101019,100200,5.355,5.355,5.355,5.355
USDDKK,20101019,100300,5.355,5.355,5.353,5.353
USDDKK,20101019,100400,5.352,5.353,5.352,5.353
USDDKK,20101019,100500,5.353,5.353,5.353,5.353
USDDKK,20101019,100600,5.352,5.353,5.351,5.351
USDDKK,20101019,100700,5.351,5.351,5.350,5.350
USDDKK,20101019,100800,5.349,5.349,5.347,5.348
USDDKK,20101019,100900,5.349,5.349,5.349,5.349
USDDKK,20101019,101000,5.349,5.349,5.349,5.349
USDDKK,20101019,101100,5.349,5.349,5.349,5.349
USDDKK,20101019,101200,5.350,5.350,5.350,5.350
USDDKK,20101019,101300,5.350,5.350,5.350,5.350
USDDKK,20101019,101400,5.351,5.351,5.350,5.351
USDDKK,20101019,101500,5.350,5.351,5.350,5.351
USDDKK,20101019,101600,5.351,5.351,5.350,5.350
USDDKK,20101019,101700,5.350,5.350,5.350,5.350
USDDKK,20101019,101800,5.350,5.351,5.350,5.351
USDDKK,20101019,101900,5.351,5.351,5.351,5.351
USDDKK,20101019,102000,5.351,5.351,5.351,5.351
USDDKK,20101019,102100,5.351,5.352,5.351,5.352
USDDKK,20101019,102200,5.353,5.353,5.353,5.353
USDDKK,20101019,102300,5.353,5.353,5.353,5.353
USDDKK,20101019,102400,5.352,5.352,5.352,5.352
USDDKK,20101019,102500,5.352,5.352,5.352,5.352
USDDKK,20101019,102600,5.352,5.352,5.352,5.352
USDDKK,20101019,102700,5.352,5.352,5.352,5.352
USDDKK,20101019,102800,5.352,5.352,5.352,5.352
USDDKK,20101019,102900,5.352,5.353,5.352,5.352
USDDKK,20101019,103000,5.352,5.352,5.352,5.352
USDDKK,20101019,103100,5.351,5.351,5.349,5.349
USDDKK,20101019,103200,5.350,5.350,5.350,5.350
USDDKK,20101019,103300,5.351,5.352,5.351,5.351
USDDKK,20101019,103400,5.351,5.351,5.351,5.351
USDDKK,20101019,103500,5.350,5.352,5.350,5.351
USDDKK,20101019,103600,5.352,5.353,5.352,5.353
USDDKK,20101019,103700,5.354,5.354,5.353,5.353
USDDKK,20101019,103800,5.353,5.353,5.353,5.353
USDDKK,20101019,103900,5.352,5.352,5.352,5.352
USDDKK,20101019,104000,5.352,5.352,5.352,5.352
USDDKK,20101019,104100,5.351,5.351,5.350,5.351
USDDKK,20101019,104200,5.350,5.350,5.350,5.350
USDDKK,20101019,104300,5.351,5.351,5.351,5.351
USDDKK,20101019,104400,5.351,5.353,5.351,5.352
USDDKK,20101019,104500,5.352,5.352,5.352,5.352
USDDKK,20101019,104600,5.353,5.353,5.352,5.352
USDDKK,20101019,104700,5.352,5.352,5.352,5.352
USDDKK,20101019,104800,5.353,5.353,5.353,5.353
USDDKK,20101019,104900,5.352,5.353,5.352,5.353
USDDKK,20101019,105000,5.354,5.355,5.354,5.354
USDDKK,20101019,105100,5.353,5.353,5.353,5.353
USDDKK,20101019,105200,5.353,5.354,5.353,5.354
USDDKK,20101019,105300,5.354,5.354,5.353,5.354
USDDKK,20101019,105400,5.355,5.355,5.354,5.355
USDDKK,20101019,105500,5.355,5.355,5.355,5.355
USDDKK,20101019,105600,5.356,5.356,5.356,5.356
USDDKK,20101019,105700,5.356,5.356,5.355,5.355
USDDKK,20101019,105800,5.354,5.355,5.353,5.355
USDDKK,20101019,105900,5.354,5.356,5.354,5.356
USDDKK,20101019,110000,5.355,5.357,5.355,5.356
USDDKK,20101019,110100,5.355,5.355,5.343,5.343
USDDKK,20101019,110200,5.344,5.347,5.344,5.347
USDDKK,20101019,110300,5.346,5.346,5.344,5.344
USDDKK,20101019,110400,5.345,5.347,5.344,5.347
USDDKK,20101019,110500,5.346,5.346,5.342,5.342
USDDKK,20101019,110600,5.343,5.344,5.342,5.344
USDDKK,20101019,110700,5.345,5.346,5.343,5.345
USDDKK,20101019,110800,5.346,5.347,5.345,5.345
USDDKK,20101019,110900,5.344,5.344,5.341,5.342
USDDKK,20101019,111000,5.341,5.342,5.339,5.342
USDDKK,20101019,111100,5.341,5.343,5.341,5.343
USDDKK,20101019,111200,5.344,5.346,5.344,5.345
USDDKK,20101019,111300,5.346,5.347,5.344,5.345
USDDKK,20101019,111400,5.346,5.347,5.345,5.346
USDDKK,20101019,111500,5.347,5.347,5.347,5.347
USDDKK,20101019,111600,5.346,5.346,5.344,5.344
USDDKK,20101019,111700,5.345,5.345,5.342,5.342
USDDKK,20101019,111800,5.341,5.344,5.341,5.343
USDDKK,20101019,111900,5.342,5.344,5.342,5.344
USDDKK,20101019,112000,5.343,5.344,5.342,5.342
USDDKK,20101019,112100,5.341,5.342,5.338,5.339
USDDKK,20101019,112200,5.340,5.341,5.339,5.340
USDDKK,20101019,112300,5.341,5.343,5.341,5.343
USDDKK,20101019,112400,5.342,5.342,5.342,5.342
USDDKK,20101019,112500,5.342,5.344,5.342,5.344
USDDKK,20101019,112600,5.345,5.346,5.345,5.345
USDDKK,20101019,112700,5.346,5.346,5.345,5.345
USDDKK,20101019,112800,5.344,5.344,5.343,5.343
USDDKK,20101019,112900,5.342,5.344,5.342,5.344
USDDKK,20101019,113000,5.343,5.345,5.343,5.345
USDDKK,20101019,113100,5.344,5.348,5.344,5.347
USDDKK,20101019,113200,5.346,5.347,5.346,5.346
USDDKK,20101019,113300,5.347,5.348,5.347,5.347
USDDKK,20101019,113400,5.348,5.348,5.345,5.346
USDDKK,20101019,113500,5.345,5.346,5.345,5.345
USDDKK,20101019,113600,5.344,5.344,5.343,5.344
USDDKK,20101019,113700,5.345,5.346,5.344,5.346
USDDKK,20101019,113800,5.345,5.346,5.345,5.346
USDDKK,20101019,113900,5.346,5.346,5.346,5.346
USDDKK,20101019,114000,5.345,5.345,5.345,5.345
USDDKK,20101019,114100,5.344,5.344,5.344,5.344
USDDKK,20101019,114200,5.345,5.346,5.344,5.345
USDDKK,20101019,114300,5.344,5.344,5.344,5.344
USDDKK,20101019,114400,5.345,5.345,5.345,5.345
USDDKK,20101019,114500,5.345,5.346,5.345,5.345
USDDKK,20101019,114600,5.345,5.345,5.345,5.345
USDDKK,20101019,114700,5.345,5.346,5.345,5.345
USDDKK,20101019,114800,5.346,5.346,5.346,5.346
USDDKK,20101019,114900,5.346,5.346,5.346,5.346
USDDKK,20101019,115000,5.347,5.347,5.347,5.347
USDDKK,20101019,115100,5.347,5.348,5.347,5.348
USDDKK,20101019,115200,5.347,5.347,5.347,5.347
USDDKK,20101019,115300,5.348,5.348,5.347,5.348
USDDKK,20101019,115400,5.347,5.348,5.347,5.347
USDDKK,20101019,115500,5.346,5.346,5.346,5.346
USDDKK,20101019,115600,5.346,5.346,5.346,5.346
USDDKK,20101019,115700,5.346,5.346,5.346,5.346
USDDKK,20101019,115800,5.347,5.347,5.346,5.347
USDDKK,20101019,115900,5.346,5.347,5.346,5.347
USDDKK,20101019,120000,5.346,5.348,5.346,5.348
USDDKK,20101019,120100,5.347,5.349,5.347,5.348
USDDKK,20101019,120200,5.347,5.347,5.346,5.346
USDDKK,20101019,120300,5.345,5.346,5.345,5.346
USDDKK,20101019,120400,5.346,5.347,5.346,5.347
USDDKK,20101019,120500,5.346,5.348,5.346,5.348
USDDKK,20101019,120600,5.349,5.350,5.348,5.350
USDDKK,20101019,120700,5.351,5.358,5.351,5.356
USDDKK,20101019,120800,5.355,5.356,5.355,5.356
USDDKK,20101019,120900,5.355,5.358,5.355,5.356
USDDKK,20101019,121000,5.355,5.355,5.355,5.355
USDDKK,20101019,121100,5.356,5.356,5.354,5.355
USDDKK,20101019,121200,5.354,5.355,5.354,5.354
USDDKK,20101019,121300,5.353,5.355,5.353,5.355
USDDKK,20101019,121400,5.354,5.356,5.354,5.356
USDDKK,20101019,121500,5.355,5.356,5.354,5.355
USDDKK,20101019,121600,5.354,5.354,5.353,5.353
USDDKK,20101019,121700,5.354,5.355,5.353,5.354
USDDKK,20101019,121800,5.355,5.355,5.355,5.355
USDDKK,20101019,121900,5.356,5.357,5.356,5.357
USDDKK,20101019,122000,5.358,5.359,5.358,5.359
USDDKK,20101019,122100,5.360,5.360,5.358,5.359
USDDKK,20101019,122200,5.358,5.361,5.358,5.360
USDDKK,20101019,122300,5.361,5.362,5.360,5.360
USDDKK,20101019,122400,5.361,5.361,5.360,5.360
USDDKK,20101019,122500,5.361,5.361,5.360,5.361
USDDKK,20101019,122600,5.360,5.360,5.358,5.358
USDDKK,20101019,122700,5.357,5.359,5.357,5.358
USDDKK,20101019,122800,5.357,5.357,5.356,5.357
USDDKK,20101019,122900,5.356,5.357,5.355,5.355
USDDKK,20101019,123000,5.356,5.356,5.355,5.355
USDDKK,20101019,123100,5.356,5.356,5.353,5.353
USDDKK,20101019,123200,5.354,5.354,5.353,5.353
USDDKK,20101019,123300,5.353,5.354,5.353,5.354
USDDKK,20101019,123400,5.353,5.354,5.353,5.353
USDDKK,20101019,123500,5.354,5.354,5.353,5.353
USDDKK,20101019,123600,5.354,5.354,5.353,5.353
USDDKK,20101019,123700,5.352,5.353,5.350,5.350
USDDKK,20101019,123800,5.350,5.350,5.350,5.350
USDDKK,20101019,123900,5.351,5.351,5.351,5.351
USDDKK,20101019,124000,5.351,5.352,5.351,5.352
USDDKK,20101019,124100,5.351,5.352,5.351,5.352
USDDKK,20101019,124200,5.352,5.352,5.350,5.350
USDDKK,20101019,124300,5.351,5.351,5.351,5.351
USDDKK,20101019,124400,5.351,5.351,5.349,5.349
USDDKK,20101019,124500,5.350,5.350,5.348,5.349
USDDKK,20101019,124600,5.348,5.349,5.348,5.349
USDDKK,20101019,124700,5.348,5.348,5.348,5.348
USDDKK,20101019,124800,5.348,5.349,5.348,5.349
USDDKK,20101019,124900,5.350,5.350,5.348,5.349
USDDKK,20101019,125000,5.348,5.349,5.347,5.347
USDDKK,20101019,125100,5.346,5.347,5.346,5.346
USDDKK,20101019,125200,5.347,5.347,5.346,5.347
USDDKK,20101019,125300,5.348,5.348,5.346,5.346
USDDKK,20101019,125400,5.347,5.347,5.347,5.347
USDDKK,20101019,125500,5.347,5.348,5.347,5.348
USDDKK,20101019,125600,5.349,5.349,5.349,5.349
USDDKK,20101019,125700,5.349,5.349,5.349,5.349
USDDKK,20101019,125800,5.349,5.349,5.349,5.349
USDDKK,20101019,125900,5.349,5.349,5.349,5.349
USDDKK,20101019,130000,5.350,5.351,5.350,5.351
USDDKK,20101019,130100,5.350,5.351,5.350,5.350
USDDKK,20101019,130200,5.351,5.351,5.350,5.351
USDDKK,20101019,130300,5.351,5.354,5.351,5.354
USDDKK,20101019,130400,5.355,5.362,5.355,5.361
USDDKK,20101019,130500,5.360,5.362,5.357,5.359
USDDKK,20101019,130600,5.358,5.366,5.358,5.364
USDDKK,20101019,130700,5.365,5.367,5.364,5.364
USDDKK,20101019,130800,5.365,5.366,5.361,5.361
USDDKK,20101019,130900,5.360,5.362,5.360,5.360
USDDKK,20101019,131000,5.359,5.359,5.358,5.359
USDDKK,20101019,131100,5.358,5.362,5.358,5.361
USDDKK,20101019,131200,5.360,5.365,5.360,5.364
USDDKK,20101019,131300,5.365,5.367,5.363,5.366
USDDKK,20101019,131400,5.365,5.365,5.363,5.363
USDDKK,20101019,131500,5.364,5.365,5.360,5.360
USDDKK,20101019,131600,5.361,5.361,5.358,5.358
USDDKK,20101019,131700,5.359,5.360,5.358,5.360
USDDKK,20101019,131800,5.361,5.363,5.361,5.363
USDDKK,20101019,131900,5.362,5.366,5.362,5.366
USDDKK,20101019,132000,5.365,5.370,5.365,5.367
USDDKK,20101019,132100,5.366,5.368,5.365,5.365
USDDKK,20101019,132200,5.366,5.367,5.364,5.364
USDDKK,20101019,132300,5.363,5.364,5.362,5.364
USDDKK,20101019,132400,5.362,5.362,5.359,5.360
USDDKK,20101019,132500,5.361,5.362,5.361,5.362
USDDKK,20101019,132600,5.361,5.361,5.358,5.361
USDDKK,20101019,132700,5.362,5.363,5.360,5.362
USDDKK,20101019,132800,5.363,5.366,5.363,5.364
USDDKK,20101019,132900,5.365,5.366,5.364,5.366
USDDKK,20101019,133000,5.367,5.370,5.365,5.365
USDDKK,20101019,133100,5.366,5.367,5.365,5.366
USDDKK,20101019,133200,5.367,5.369,5.366,5.366
USDDKK,20101019,133300,5.365,5.366,5.365,5.366
USDDKK,20101019,133400,5.367,5.368,5.365,5.365
USDDKK,20101019,133500,5.366,5.366,5.363,5.364
USDDKK,20101019,133600,5.363,5.365,5.363,5.363
USDDKK,20101019,133700,5.362,5.364,5.362,5.364
USDDKK,20101019,133800,5.365,5.366,5.365,5.366
USDDKK,20101019,133900,5.365,5.366,5.364,5.366
USDDKK,20101019,134000,5.365,5.366,5.364,5.366
USDDKK,20101019,134100,5.367,5.368,5.366,5.367
USDDKK,20101019,134200,5.368,5.368,5.367,5.367
USDDKK,20101019,134300,5.368,5.372,5.368,5.372
USDDKK,20101019,134400,5.371,5.372,5.370,5.372
USDDKK,20101019,134500,5.373,5.373,5.371,5.371
USDDKK,20101019,134600,5.370,5.370,5.367,5.367
USDDKK,20101019,134700,5.366,5.369,5.366,5.369
USDDKK,20101019,134800,5.370,5.373,5.370,5.373
USDDKK,20101019,134900,5.374,5.376,5.373,5.375
USDDKK,20101019,135000,5.376,5.377,5.375,5.376
USDDKK,20101019,135100,5.375,5.376,5.374,5.374
USDDKK,20101019,135200,5.373,5.373,5.372,5.372
USDDKK,20101019,135300,5.371,5.373,5.370,5.371
USDDKK,20101019,135400,5.372,5.374,5.372,5.374
USDDKK,20101019,135500,5.375,5.376,5.374,5.374
USDDKK,20101019,135600,5.375,5.377,5.375,5.376
USDDKK,20101019,135700,5.377,5.377,5.375,5.375
USDDKK,20101019,135800,5.374,5.375,5.373,5.373
USDDKK,20101019,135900,5.372,5.373,5.372,5.372
USDDKK,20101019,140000,5.371,5.372,5.370,5.371
USDDKK,20101019,140100,5.370,5.370,5.369,5.370
USDDKK,20101019,140200,5.369,5.371,5.369,5.370
USDDKK,20101019,140300,5.371,5.373,5.371,5.373
USDDKK,20101019,140400,5.372,5.373,5.371,5.372
USDDKK,20101019,140500,5.371,5.372,5.371,5.372
USDDKK,20101019,140600,5.371,5.372,5.370,5.370
USDDKK,20101019,140700,5.369,5.370,5.368,5.369
USDDKK,20101019,140800,5.370,5.371,5.370,5.371
USDDKK,20101019,140900,5.372,5.372,5.372,5.372
USDDKK,20101019,141000,5.371,5.372,5.371,5.372
USDDKK,20101019,141100,5.373,5.374,5.373,5.373
USDDKK,20101019,141200,5.374,5.376,5.373,5.375
USDDKK,20101019,141300,5.376,5.377,5.376,5.376
USDDKK,20101019,141400,5.377,5.377,5.375,5.376
USDDKK,20101019,141500,5.375,5.377,5.375,5.376
USDDKK,20101019,141600,5.377,5.380,5.377,5.379
USDDKK,20101019,141700,5.378,5.381,5.377,5.379
USDDKK,20101019,141800,5.378,5.378,5.376,5.376
USDDKK,20101019,141900,5.375,5.375,5.374,5.375
USDDKK,20101019,142000,5.376,5.376,5.374,5.375
USDDKK,20101019,142100,5.376,5.377,5.376,5.377
USDDKK,20101019,142200,5.378,5.378,5.376,5.376
USDDKK,20101019,142300,5.375,5.376,5.370,5.370
USDDKK,20101019,142400,5.371,5.371,5.368,5.369
USDDKK,20101019,142500,5.370,5.371,5.367,5.367
USDDKK,20101019,142600,5.366,5.369,5.366,5.369
USDDKK,20101019,142700,5.368,5.369,5.368,5.369
USDDKK,20101019,142800,5.370,5.371,5.370,5.370
USDDKK,20101019,142900,5.371,5.372,5.371,5.372
USDDKK,20101019,143000,5.372,5.372,5.370,5.372
USDDKK,20101019,143100,5.373,5.374,5.371,5.373
USDDKK,20101019,143200,5.372,5.376,5.372,5.375
USDDKK,20101019,143300,5.374,5.376,5.373,5.374
USDDKK,20101019,143400,5.373,5.374,5.372,5.374
USDDKK,20101019,143500,5.373,5.373,5.371,5.373
USDDKK,20101019,143600,5.374,5.376,5.373,5.376
USDDKK,20101019,143700,5.375,5.375,5.371,5.371
USDDKK,20101019,143800,5.372,5.372,5.370,5.372
USDDKK,20101019,143900,5.373,5.374,5.372,5.373
USDDKK,20101019,144000,5.373,5.373,5.373,5.373
USDDKK,20101019,144100,5.372,5.373,5.372,5.372
USDDKK,20101019,144200,5.373,5.373,5.373,5.373
USDDKK,20101019,144300,5.373,5.373,5.372,5.372
USDDKK,20101019,144400,5.373,5.373,5.372,5.372
USDDKK,20101019,144500,5.373,5.373,5.372,5.373
USDDKK,20101019,144600,5.372,5.374,5.372,5.374
USDDKK,20101019,144700,5.374,5.374,5.374,5.374
USDDKK,20101019,144800,5.375,5.376,5.375,5.375
USDDKK,20101019,144900,5.376,5.380,5.376,5.379
USDDKK,20101019,145000,5.378,5.379,5.378,5.378
USDDKK,20101019,145100,5.379,5.379,5.379,5.379
USDDKK,20101019,145200,5.380,5.383,5.380,5.381
USDDKK,20101019,145300,5.382,5.383,5.380,5.380
USDDKK,20101019,145400,5.381,5.382,5.380,5.381
USDDKK,20101019,145500,5.380,5.382,5.380,5.382
USDDKK,20101019,145600,5.383,5.384,5.382,5.383
USDDKK,20101019,145700,5.384,5.384,5.383,5.384
USDDKK,20101019,145800,5.383,5.384,5.382,5.382
USDDKK,20101019,145900,5.383,5.384,5.381,5.384
USDDKK,20101019,150000,5.383,5.384,5.381,5.381
USDDKK,20101019,150100,5.382,5.385,5.382,5.383
USDDKK,20101019,150200,5.384,5.385,5.383,5.384
USDDKK,20101019,150300,5.385,5.388,5.385,5.388
USDDKK,20101019,150400,5.389,5.389,5.387,5.387
USDDKK,20101019,150500,5.388,5.391,5.387,5.391
USDDKK,20101019,150600,5.390,5.393,5.389,5.392
USDDKK,20101019,150700,5.391,5.391,5.390,5.390
USDDKK,20101019,150800,5.389,5.390,5.389,5.389
USDDKK,20101019,150900,5.390,5.390,5.389,5.390
USDDKK,20101019,151000,5.391,5.391,5.389,5.390
USDDKK,20101019,151100,5.389,5.394,5.389,5.394
USDDKK,20101019,151200,5.393,5.394,5.393,5.394
USDDKK,20101019,151300,5.393,5.396,5.393,5.395
USDDKK,20101019,151400,5.394,5.396,5.394,5.395
USDDKK,20101019,151500,5.394,5.394,5.392,5.392
USDDKK,20101019,151600,5.391,5.392,5.391,5.392
USDDKK,20101019,151700,5.393,5.393,5.391,5.391
USDDKK,20101019,151800,5.392,5.393,5.391,5.393
USDDKK,20101019,151900,5.394,5.395,5.393,5.394
USDDKK,20101019,152000,5.395,5.396,5.394,5.395
USDDKK,20101019,152100,5.396,5.396,5.395,5.395
USDDKK,20101019,152200,5.395,5.396,5.394,5.396
USDDKK,20101019,152300,5.397,5.398,5.396,5.396
USDDKK,20101019,152400,5.397,5.399,5.397,5.397
USDDKK,20101019,152500,5.396,5.400,5.396,5.398
USDDKK,20101019,152600,5.399,5.402,5.398,5.402
USDDKK,20101019,152700,5.401,5.401,5.398,5.398
USDDKK,20101019,152800,5.399,5.401,5.398,5.400
USDDKK,20101019,152900,5.401,5.402,5.399,5.399
USDDKK,20101019,153000,5.398,5.399,5.396,5.396
USDDKK,20101019,153100,5.397,5.397,5.396,5.397
USDDKK,20101019,153200,5.396,5.397,5.396,5.397
USDDKK,20101019,153300,5.396,5.399,5.396,5.397
USDDKK,20101019,153400,5.398,5.401,5.398,5.399
USDDKK,20101019,153500,5.398,5.401,5.398,5.401
USDDKK,20101019,153600,5.400,5.402,5.400,5.400
USDDKK,20101019,153700,5.400,5.400,5.399,5.399
USDDKK,20101019,153800,5.398,5.398,5.395,5.395
USDDKK,20101019,153900,5.394,5.394,5.393,5.394
USDDKK,20101019,154000,5.393,5.396,5.393,5.396
USDDKK,20101019,154100,5.395,5.395,5.393,5.394
USDDKK,20101019,154200,5.393,5.393,5.391,5.392
USDDKK,20101019,154300,5.393,5.393,5.392,5.392
USDDKK,20101019,154400,5.393,5.394,5.393,5.393
USDDKK,20101019,154500,5.394,5.394,5.393,5.394
USDDKK,20101019,154600,5.393,5.394,5.393,5.393
USDDKK,20101019,154700,5.394,5.394,5.392,5.392
USDDKK,20101019,154800,5.391,5.395,5.391,5.395
USDDKK,20101019,154900,5.396,5.397,5.396,5.397
USDDKK,20101019,155000,5.396,5.397,5.395,5.395
USDDKK,20101019,155100,5.396,5.397,5.394,5.397
USDDKK,20101019,155200,5.396,5.399,5.396,5.399
USDDKK,20101019,155300,5.398,5.400,5.398,5.400
USDDKK,20101019,155400,5.399,5.400,5.399,5.400
USDDKK,20101019,155500,5.401,5.402,5.400,5.401
USDDKK,20101019,155600,5.402,5.402,5.399,5.399
USDDKK,20101019,155700,5.398,5.398,5.395,5.395
USDDKK,20101019,155800,5.396,5.396,5.395,5.396
USDDKK,20101019,155900,5.397,5.397,5.395,5.397
USDDKK,20101019,160000,5.396,5.397,5.396,5.396
USDDKK,20101019,160100,5.397,5.399,5.397,5.397
USDDKK,20101019,160200,5.398,5.398,5.395,5.396
USDDKK,20101019,160300,5.395,5.396,5.395,5.395
USDDKK,20101019,160400,5.396,5.396,5.395,5.395
USDDKK,20101019,160500,5.394,5.396,5.394,5.396
USDDKK,20101019,160600,5.395,5.398,5.395,5.398
USDDKK,20101019,160700,5.397,5.398,5.396,5.398
USDDKK,20101019,160800,5.399,5.399,5.398,5.398
USDDKK,20101019,160900,5.397,5.398,5.396,5.396
USDDKK,20101019,161000,5.397,5.397,5.396,5.396
USDDKK,20101019,161100,5.395,5.395,5.394,5.394
USDDKK,20101019,161200,5.393,5.393,5.392,5.392
USDDKK,20101019,161300,5.393,5.393,5.391,5.391
USDDKK,20101019,161400,5.390,5.391,5.389,5.389
USDDKK,20101019,161500,5.390,5.391,5.389,5.390
USDDKK,20101019,161600,5.391,5.391,5.390,5.390
USDDKK,20101019,161700,5.391,5.392,5.391,5.391
USDDKK,20101019,161800,5.390,5.391,5.390,5.390
USDDKK,20101019,161900,5.391,5.391,5.390,5.391
USDDKK,20101019,162000,5.391,5.392,5.391,5.392
USDDKK,20101019,162100,5.393,5.394,5.393,5.393
USDDKK,20101019,162200,5.394,5.396,5.394,5.396
USDDKK,20101019,162300,5.395,5.396,5.395,5.395
USDDKK,20101019,162400,5.396,5.398,5.396,5.398
USDDKK,20101019,162500,5.397,5.398,5.397,5.397
USDDKK,20101019,162600,5.396,5.397,5.396,5.397
USDDKK,20101019,162700,5.398,5.398,5.396,5.396
USDDKK,20101019,162800,5.397,5.397,5.394,5.394
USDDKK,20101019,162900,5.395,5.395,5.395,5.395
USDDKK,20101019,163000,5.395,5.395,5.393,5.394
USDDKK,20101019,163100,5.393,5.393,5.392,5.393
USDDKK,20101019,163200,5.394,5.394,5.392,5.392
USDDKK,20101019,163300,5.393,5.394,5.392,5.393
USDDKK,20101019,163400,5.392,5.392,5.391,5.392
USDDKK,20101019,163500,5.391,5.393,5.391,5.392
USDDKK,20101019,163600,5.391,5.392,5.390,5.392
USDDKK,20101019,163700,5.391,5.394,5.391,5.393
USDDKK,20101019,163800,5.392,5.394,5.392,5.394
USDDKK,20101019,163900,5.393,5.394,5.393,5.394
USDDKK,20101019,164000,5.395,5.395,5.395,5.395
USDDKK,20101019,164100,5.395,5.395,5.394,5.395
USDDKK,20101019,164200,5.395,5.395,5.394,5.395
USDDKK,20101019,164300,5.394,5.395,5.394,5.395
USDDKK,20101019,164400,5.396,5.398,5.396,5.398
USDDKK,20101019,164500,5.399,5.402,5.399,5.402
USDDKK,20101019,164600,5.401,5.402,5.400,5.400
USDDKK,20101019,164700,5.399,5.400,5.398,5.399
USDDKK,20101019,164800,5.400,5.400,5.398,5.399
USDDKK,20101019,164900,5.398,5.399,5.398,5.399
USDDKK,20101019,165000,5.400,5.400,5.400,5.400
USDDKK,20101019,165100,5.399,5.399,5.397,5.397
USDDKK,20101019,165200,5.396,5.398,5.396,5.397
USDDKK,20101019,165300,5.398,5.401,5.398,5.400
USDDKK,20101019,165400,5.401,5.401,5.399,5.399
USDDKK,20101019,165500,5.400,5.401,5.399,5.401
USDDKK,20101019,165600,5.400,5.400,5.399,5.399
USDDKK,20101019,165700,5.400,5.400,5.399,5.399
USDDKK,20101019,165800,5.400,5.400,5.397,5.398
USDDKK,20101019,165900,5.397,5.400,5.397,5.400
USDDKK,20101019,170000,5.401,5.404,5.400,5.402
USDDKK,20101019,170100,5.403,5.407,5.403,5.404
USDDKK,20101019,170200,5.405,5.405,5.402,5.402
USDDKK,20101019,170300,5.401,5.403,5.401,5.403
USDDKK,20101019,170400,5.404,5.404,5.402,5.402
USDDKK,20101019,170500,5.401,5.402,5.400,5.402
USDDKK,20101019,170600,5.403,5.404,5.403,5.404
USDDKK,20101019,170700,5.403,5.407,5.403,5.404
USDDKK,20101019,170800,5.405,5.407,5.405,5.406
USDDKK,20101019,170900,5.407,5.412,5.407,5.409
USDDKK,20101019,171000,5.410,5.410,5.409,5.409
USDDKK,20101019,171100,5.410,5.411,5.409,5.411
USDDKK,20101019,171200,5.410,5.410,5.407,5.407
USDDKK,20101019,171300,5.407,5.407,5.407,5.407
USDDKK,20101019,171400,5.406,5.406,5.405,5.405
USDDKK,20101019,171500,5.406,5.406,5.405,5.406
USDDKK,20101019,171600,5.406,5.406,5.406,5.406
USDDKK,20101019,171700,5.405,5.405,5.402,5.403
USDDKK,20101019,171800,5.402,5.403,5.401,5.403
USDDKK,20101019,171900,5.404,5.404,5.402,5.403
USDDKK,20101019,172000,5.402,5.403,5.402,5.402
USDDKK,20101019,172100,5.403,5.404,5.403,5.403
USDDKK,20101019,172200,5.402,5.405,5.402,5.405
USDDKK,20101019,172300,5.404,5.406,5.404,5.406
USDDKK,20101019,172400,5.405,5.406,5.405,5.405
USDDKK,20101019,172500,5.404,5.404,5.404,5.404
USDDKK,20101019,172600,5.403,5.403,5.401,5.402
USDDKK,20101019,172700,5.403,5.403,5.401,5.401
USDDKK,20101019,172800,5.402,5.402,5.399,5.400
USDDKK,20101019,172900,5.401,5.402,5.401,5.401
USDDKK,20101019,173000,5.402,5.403,5.402,5.402
USDDKK,20101019,173100,5.401,5.401,5.400,5.400
USDDKK,20101019,173200,5.401,5.401,5.401,5.401
USDDKK,20101019,173300,5.402,5.402,5.401,5.401
USDDKK,20101019,173400,5.402,5.403,5.402,5.402
USDDKK,20101019,173500,5.401,5.402,5.401,5.401
USDDKK,20101019,173600,5.400,5.401,5.400,5.401
USDDKK,20101019,173700,5.400,5.400,5.397,5.398
USDDKK,20101019,173800,5.397,5.398,5.396,5.396
USDDKK,20101019,173900,5.395,5.396,5.395,5.395
USDDKK,20101019,174000,5.394,5.395,5.394,5.395
USDDKK,20101019,174100,5.394,5.395,5.393,5.395
USDDKK,20101019,174200,5.396,5.396,5.394,5.394
USDDKK,20101019,174300,5.393,5.394,5.393,5.393
USDDKK,20101019,174400,5.394,5.394,5.392,5.392
USDDKK,20101019,174500,5.393,5.394,5.393,5.394
USDDKK,20101019,174600,5.393,5.393,5.392,5.392
USDDKK,20101019,174700,5.393,5.393,5.391,5.392
USDDKK,20101019,174800,5.391,5.391,5.390,5.391
USDDKK,20101019,174900,5.392,5.392,5.392,5.392
USDDKK,20101019,175000,5.393,5.393,5.393,5.393
USDDKK,20101019,175100,5.394,5.395,5.393,5.395
USDDKK,20101019,175200,5.395,5.396,5.395,5.396
USDDKK,20101019,175300,5.395,5.396,5.395,5.396
USDDKK,20101019,175400,5.396,5.396,5.396,5.396
USDDKK,20101019,175500,5.397,5.397,5.395,5.395
USDDKK,20101019,175600,5.396,5.396,5.395,5.396
USDDKK,20101019,175700,5.395,5.395,5.395,5.395
USDDKK,20101019,175800,5.395,5.395,5.393,5.393
USDDKK,20101019,175900,5.393,5.393,5.392,5.392
USDDKK,20101019,180000,5.391,5.391,5.389,5.389
USDDKK,20101019,180100,5.390,5.390,5.390,5.390
USDDKK,20101019,180200,5.389,5.389,5.389,5.389
USDDKK,20101019,180300,5.390,5.390,5.389,5.389
USDDKK,20101019,180400,5.390,5.390,5.390,5.390
USDDKK,20101019,180500,5.390,5.390,5.390,5.390
USDDKK,20101019,180600,5.390,5.391,5.390,5.391
USDDKK,20101019,180700,5.391,5.392,5.391,5.392
USDDKK,20101019,180800,5.393,5.393,5.393,5.393
USDDKK,20101019,180900,5.393,5.394,5.393,5.394
USDDKK,20101019,181000,5.393,5.394,5.393,5.394
USDDKK,20101019,181100,5.393,5.394,5.393,5.394
USDDKK,20101019,181200,5.394,5.394,5.392,5.392
USDDKK,20101019,181300,5.391,5.392,5.391,5.392
USDDKK,20101019,181400,5.392,5.392,5.392,5.392
USDDKK,20101019,181500,5.393,5.393,5.393,5.393
USDDKK,20101019,181600,5.393,5.393,5.391,5.392
USDDKK,20101019,181700,5.392,5.392,5.392,5.392
USDDKK,20101019,181800,5.393,5.393,5.392,5.392
USDDKK,20101019,181900,5.393,5.393,5.392,5.392
USDDKK,20101019,182000,5.392,5.392,5.392,5.392
USDDKK,20101019,182100,5.393,5.393,5.393,5.393
USDDKK,20101019,182200,5.393,5.395,5.393,5.394
USDDKK,20101019,182300,5.395,5.395,5.394,5.394
USDDKK,20101019,182400,5.395,5.395,5.395,5.395
USDDKK,20101019,182500,5.394,5.395,5.394,5.394
USDDKK,20101019,182600,5.395,5.395,5.395,5.395
USDDKK,20101019,182700,5.395,5.395,5.394,5.395
USDDKK,20101019,182800,5.394,5.394,5.394,5.394
USDDKK,20101019,182900,5.394,5.395,5.394,5.395
USDDKK,20101019,183000,5.394,5.394,5.394,5.394
USDDKK,20101019,183100,5.395,5.395,5.394,5.395
USDDKK,20101019,183200,5.396,5.397,5.396,5.396
USDDKK,20101019,183300,5.397,5.397,5.396,5.397
USDDKK,20101019,183400,5.397,5.397,5.397,5.397
USDDKK,20101019,183500,5.396,5.397,5.396,5.397
USDDKK,20101019,183600,5.398,5.398,5.398,5.398
USDDKK,20101019,183700,5.398,5.398,5.397,5.397
USDDKK,20101019,183800,5.397,5.397,5.397,5.397
USDDKK,20101019,183900,5.396,5.396,5.395,5.395
USDDKK,20101019,184000,5.396,5.397,5.396,5.397
USDDKK,20101019,184100,5.396,5.397,5.396,5.397
USDDKK,20101019,184200,5.396,5.397,5.396,5.397
USDDKK,20101019,184300,5.396,5.397,5.396,5.396
USDDKK,20101019,184400,5.395,5.395,5.394,5.394
USDDKK,20101019,184500,5.395,5.395,5.395,5.395
USDDKK,20101019,184600,5.395,5.395,5.394,5.394
USDDKK,20101019,184700,5.393,5.394,5.393,5.394
USDDKK,20101019,184800,5.395,5.396,5.395,5.395
USDDKK,20101019,184900,5.396,5.396,5.395,5.395
USDDKK,20101019,185000,5.396,5.396,5.395,5.395
USDDKK,20101019,185100,5.395,5.396,5.395,5.396
USDDKK,20101019,185200,5.396,5.397,5.396,5.397
USDDKK,20101019,185300,5.398,5.398,5.397,5.398
USDDKK,20101019,185400,5.397,5.398,5.397,5.398
USDDKK,20101019,185500,5.397,5.397,5.396,5.396
USDDKK,20101019,185600,5.397,5.397,5.397,5.397
USDDKK,20101019,185700,5.396,5.398,5.396,5.398
USDDKK,20101019,185800,5.398,5.398,5.397,5.397
USDDKK,20101019,185900,5.397,5.397,5.397,5.397
USDDKK,20101019,190000,5.396,5.396,5.395,5.395
USDDKK,20101019,190100,5.396,5.397,5.396,5.397
USDDKK,20101019,190200,5.396,5.397,5.396,5.397
USDDKK,20101019,190300,5.397,5.397,5.397,5.397
USDDKK,20101019,190400,5.397,5.397,5.397,5.397
USDDKK,20101019,190500,5.397,5.397,5.397,5.397
USDDKK,20101019,190600,5.397,5.398,5.397,5.398
USDDKK,20101019,190700,5.398,5.398,5.398,5.398
USDDKK,20101019,190800,5.399,5.399,5.399,5.399
USDDKK,20101019,190900,5.400,5.400,5.400,5.400
USDDKK,20101019,191000,5.400,5.400,5.399,5.400
USDDKK,20101019,191100,5.399,5.401,5.399,5.401
USDDKK,20101019,191200,5.402,5.402,5.401,5.401
USDDKK,20101019,191300,5.401,5.402,5.401,5.402
USDDKK,20101019,191400,5.402,5.402,5.401,5.401
USDDKK,20101019,191500,5.402,5.402,5.401,5.402
USDDKK,20101019,191600,5.402,5.402,5.402,5.402
USDDKK,20101019,191700,5.402,5.402,5.401,5.401
USDDKK,20101019,191800,5.401,5.401,5.401,5.401
USDDKK,20101019,191900,5.402,5.402,5.402,5.402
USDDKK,20101019,192000,5.402,5.402,5.400,5.400
USDDKK,20101019,192100,5.399,5.401,5.399,5.401
USDDKK,20101019,192200,5.400,5.400,5.400,5.400
USDDKK,20101019,192300,5.400,5.402,5.400,5.402
USDDKK,20101019,192400,5.402,5.402,5.402,5.402
USDDKK,20101019,192500,5.402,5.402,5.402,5.402
USDDKK,20101019,192600,5.403,5.403,5.403,5.403
USDDKK,20101019,192700,5.403,5.404,5.403,5.404
USDDKK,20101019,192800,5.405,5.405,5.404,5.405
USDDKK,20101019,192900,5.404,5.405,5.404,5.404
USDDKK,20101019,193000,5.405,5.406,5.405,5.406
USDDKK,20101019,193100,5.407,5.407,5.405,5.405
USDDKK,20101019,193200,5.406,5.406,5.405,5.405
USDDKK,20101019,193300,5.405,5.405,5.405,5.405
USDDKK,20101019,193400,5.404,5.404,5.404,5.404
USDDKK,20101019,193500,5.404,5.404,5.404,5.404
USDDKK,20101019,193600,5.403,5.403,5.402,5.402
USDDKK,20101019,193700,5.403,5.404,5.403,5.403
USDDKK,20101019,193800,5.403,5.403,5.403,5.403
USDDKK,20101019,193900,5.404,5.404,5.404,5.404
USDDKK,20101019,194000,5.403,5.405,5.403,5.405
USDDKK,20101019,194100,5.404,5.405,5.404,5.404
USDDKK,20101019,194200,5.405,5.405,5.404,5.404
USDDKK,20101019,194300,5.404,5.405,5.404,5.405
USDDKK,20101019,194400,5.405,5.405,5.405,5.405
USDDKK,20101019,194500,5.406,5.407,5.406,5.407
USDDKK,20101019,194600,5.408,5.412,5.408,5.412
USDDKK,20101019,194700,5.413,5.413,5.411,5.412
USDDKK,20101019,194800,5.411,5.411,5.409,5.410
USDDKK,20101019,194900,5.409,5.410,5.409,5.409
USDDKK,20101019,195000,5.410,5.410,5.407,5.408
USDDKK,20101019,195100,5.407,5.408,5.407,5.408
USDDKK,20101019,195200,5.409,5.410,5.409,5.409
USDDKK,20101019,195300,5.409,5.410,5.409,5.409
USDDKK,20101019,195400,5.410,5.410,5.410,5.410
USDDKK,20101019,195500,5.410,5.410,5.409,5.410
USDDKK,20101019,195600,5.409,5.410,5.409,5.409
USDDKK,20101019,195700,5.410,5.410,5.410,5.410
USDDKK,20101019,195800,5.410,5.411,5.410,5.411
USDDKK,20101019,195900,5.411,5.411,5.409,5.410
USDDKK,20101019,200000,5.409,5.409,5.409,5.409
USDDKK,20101019,200100,5.408,5.408,5.408,5.408
USDDKK,20101019,200200,5.408,5.410,5.408,5.410
USDDKK,20101019,200300,5.409,5.412,5.409,5.412
USDDKK,20101019,200400,5.413,5.415,5.413,5.415
USDDKK,20101019,200500,5.417,5.422,5.416,5.422
USDDKK,20101019,200600,5.424,5.424,5.421,5.421
USDDKK,20101019,200700,5.421,5.421,5.420,5.420
USDDKK,20101019,200800,5.419,5.420,5.418,5.420
USDDKK,20101019,200900,5.421,5.422,5.421,5.422
USDDKK,20101019,201000,5.423,5.426,5.423,5.426
USDDKK,20101019,201100,5.427,5.430,5.427,5.430
USDDKK,20101019,201200,5.429,5.429,5.427,5.427
USDDKK,20101019,201300,5.426,5.426,5.424,5.424
USDDKK,20101019,201400,5.425,5.426,5.424,5.424
USDDKK,20101019,201500,5.423,5.424,5.423,5.423
USDDKK,20101019,201600,5.424,5.424,5.422,5.422
USDDKK,20101019,201700,5.421,5.422,5.421,5.422
USDDKK,20101019,201800,5.421,5.422,5.421,5.421
USDDKK,20101019,201900,5.422,5.422,5.422,5.422
USDDKK,20101019,202000,5.422,5.425,5.422,5.425
USDDKK,20101019,202100,5.426,5.426,5.423,5.423
USDDKK,20101019,202200,5.424,5.426,5.423,5.425
USDDKK,20101019,202300,5.424,5.425,5.424,5.424
USDDKK,20101019,202400,5.423,5.426,5.423,5.426
USDDKK,20101019,202500,5.425,5.428,5.425,5.427
USDDKK,20101019,202600,5.426,5.429,5.426,5.428
USDDKK,20101019,202700,5.427,5.428,5.427,5.427
USDDKK,20101019,202800,5.428,5.431,5.428,5.431
USDDKK,20101019,202900,5.430,5.430,5.427,5.427
USDDKK,20101019,203000,5.428,5.428,5.427,5.427
USDDKK,20101019,203100,5.428,5.429,5.426,5.429
USDDKK,20101019,203200,5.428,5.428,5.426,5.427
USDDKK,20101019,203300,5.426,5.428,5.426,5.428
USDDKK,20101019,203400,5.427,5.427,5.426,5.426
USDDKK,20101019,203500,5.425,5.426,5.424,5.425
USDDKK,20101019,203600,5.426,5.426,5.425,5.425
USDDKK,20101019,203700,5.424,5.425,5.424,5.425
USDDKK,20101019,203800,5.426,5.426,5.425,5.426
USDDKK,20101019,203900,5.425,5.426,5.425,5.425
USDDKK,20101019,204000,5.426,5.426,5.425,5.426
USDDKK,20101019,204100,5.425,5.426,5.425,5.425
USDDKK,20101019,204200,5.426,5.426,5.425,5.425
USDDKK,20101019,204300,5.425,5.425,5.424,5.424
USDDKK,20101019,204400,5.425,5.425,5.425,5.425
USDDKK,20101019,204500,5.425,5.426,5.425,5.425
USDDKK,20101019,204600,5.426,5.426,5.425,5.425
USDDKK,20101019,204700,5.424,5.425,5.424,5.424
USDDKK,20101019,204800,5.424,5.424,5.422,5.422
USDDKK,20101019,204900,5.423,5.424,5.423,5.424
USDDKK,20101019,205000,5.423,5.423,5.422,5.422
USDDKK,20101019,205100,5.423,5.424,5.423,5.423
USDDKK,20101019,205200,5.423,5.423,5.423,5.423
USDDKK,20101019,205300,5.423,5.423,5.423,5.423
USDDKK,20101019,205400,5.422,5.422,5.422,5.422
USDDKK,20101019,205500,5.422,5.422,5.421,5.422
USDDKK,20101019,205600,5.423,5.423,5.422,5.422
USDDKK,20101019,205700,5.421,5.422,5.421,5.421
USDDKK,20101019,205800,5.422,5.422,5.421,5.421
USDDKK,20101019,205900,5.422,5.423,5.422,5.423
USDDKK,20101019,210000,5.422,5.423,5.422,5.423
USDDKK,20101019,210100,5.424,5.424,5.422,5.422
USDDKK,20101019,210200,5.423,5.423,5.422,5.422
USDDKK,20101019,210300,5.423,5.425,5.423,5.425
USDDKK,20101019,210400,5.424,5.425,5.424,5.425
USDDKK,20101019,210500,5.424,5.425,5.424,5.424
USDDKK,20101019,210600,5.423,5.423,5.423,5.423
USDDKK,20101019,210700,5.424,5.425,5.424,5.425
USDDKK,20101019,210800,5.424,5.425,5.424,5.424
USDDKK,20101019,210900,5.423,5.423,5.422,5.422
USDDKK,20101019,211000,5.422,5.422,5.422,5.422
USDDKK,20101019,211100,5.423,5.425,5.423,5.424
USDDKK,20101019,211200,5.425,5.426,5.425,5.426
USDDKK,20101019,211300,5.427,5.429,5.426,5.428
USDDKK,20101019,211400,5.429,5.429,5.428,5.428
USDDKK,20101019,211500,5.427,5.427,5.426,5.427
USDDKK,20101019,211600,5.428,5.428,5.426,5.426
USDDKK,20101019,211700,5.427,5.427,5.426,5.426
USDDKK,20101019,211800,5.426,5.426,5.426,5.426
USDDKK,20101019,211900,5.425,5.425,5.424,5.424
USDDKK,20101019,212000,5.425,5.425,5.425,5.425
USDDKK,20101019,212100,5.426,5.427,5.426,5.427
USDDKK,20101019,212200,5.426,5.428,5.426,5.427
USDDKK,20101019,212300,5.428,5.428,5.427,5.428
USDDKK,20101019,212400,5.429,5.429,5.429,5.429
USDDKK,20101019,212500,5.430,5.430,5.429,5.429
USDDKK,20101019,212600,5.430,5.430,5.429,5.430
USDDKK,20101019,212700,5.429,5.429,5.429,5.429
USDDKK,20101019,212800,5.429,5.430,5.429,5.430
USDDKK,20101019,212900,5.429,5.430,5.429,5.430
USDDKK,20101019,213000,5.429,5.430,5.429,5.430
USDDKK,20101019,213100,5.431,5.433,5.431,5.433
USDDKK,20101019,213200,5.432,5.434,5.431,5.432
USDDKK,20101019,213300,5.433,5.433,5.432,5.433
USDDKK,20101019,213400,5.433,5.433,5.433,5.433
USDDKK,20101019,213500,5.432,5.432,5.432,5.432
USDDKK,20101019,213600,5.431,5.431,5.430,5.431
USDDKK,20101019,213700,5.431,5.431,5.430,5.430
USDDKK,20101019,213800,5.431,5.432,5.431,5.431
USDDKK,20101019,213900,5.432,5.432,5.432,5.432
USDDKK,20101019,214000,5.432,5.432,5.431,5.431
USDDKK,20101019,214100,5.431,5.433,5.431,5.432
USDDKK,20101019,214200,5.431,5.432,5.431,5.431
USDDKK,20101019,214300,5.430,5.431,5.430,5.431
USDDKK,20101019,214400,5.431,5.431,5.431,5.431
USDDKK,20101019,214500,5.430,5.431,5.430,5.431
USDDKK,20101019,214600,5.432,5.432,5.431,5.431
USDDKK,20101019,214700,5.430,5.430,5.430,5.430
USDDKK,20101019,214800,5.430,5.430,5.430,5.430
USDDKK,20101019,214900,5.430,5.430,5.430,5.430
USDDKK,20101019,215000,5.430,5.430,5.430,5.430
USDDKK,20101019,215100,5.431,5.431,5.431,5.431
USDDKK,20101019,215200,5.431,5.431,5.430,5.431
USDDKK,20101019,215300,5.431,5.431,5.431,5.431
USDDKK,20101019,215400,5.430,5.430,5.429,5.430
USDDKK,20101019,215500,5.429,5.430,5.429,5.429
USDDKK,20101019,215600,5.428,5.429,5.427,5.427
USDDKK,20101019,215700,5.426,5.427,5.426,5.426
USDDKK,20101019,215800,5.427,5.427,5.427,5.427
USDDKK,20101019,215900,5.428,5.428,5.428,5.428
USDDKK,20101019,220000,5.428,5.428,5.428,5.428
USDDKK,20101019,220100,5.428,5.428,5.428,5.428
USDDKK,20101019,220200,5.428,5.429,5.428,5.429
USDDKK,20101019,220300,5.429,5.429,5.429,5.429
USDDKK,20101019,220400,5.429,5.429,5.429,5.429
USDDKK,20101019,220500,5.428,5.428,5.428,5.428
USDDKK,20101019,220600,5.428,5.428,5.428,5.428
USDDKK,20101019,220700,5.428,5.428,5.428,5.428
USDDKK,20101019,220800,5.428,5.429,5.428,5.429
USDDKK,20101019,220900,5.428,5.428,5.427,5.427
USDDKK,20101019,221000,5.428,5.428,5.427,5.427
USDDKK,20101019,221100,5.426,5.427,5.426,5.426
USDDKK,20101019,221200,5.426,5.426,5.425,5.425
USDDKK,20101019,221300,5.426,5.426,5.426,5.426
USDDKK,20101019,221400,5.426,5.426,5.426,5.426
USDDKK,20101019,221500,5.426,5.426,5.426,5.426
USDDKK,20101019,221600,5.426,5.426,5.426,5.426
USDDKK,20101019,221700,5.426,5.426,5.426,5.426
USDDKK,20101019,221800,5.426,5.426,5.426,5.426
USDDKK,20101019,221900,5.426,5.426,5.426,5.426
USDDKK,20101019,222000,5.426,5.426,5.426,5.426
USDDKK,20101019,222100,5.425,5.426,5.425,5.426
USDDKK,20101019,222200,5.426,5.426,5.426,5.426
USDDKK,20101019,222300,5.426,5.426,5.426,5.426
USDDKK,20101019,222400,5.426,5.426,5.426,5.426
USDDKK,20101019,222500,5.426,5.426,5.426,5.426
USDDKK,20101019,222600,5.426,5.426,5.426,5.426
USDDKK,20101019,222700,5.426,5.426,5.426,5.426
USDDKK,20101019,222800,5.427,5.427,5.426,5.426
USDDKK,20101019,222900,5.427,5.427,5.426,5.426
USDDKK,20101019,223000,5.426,5.426,5.426,5.426
USDDKK,20101019,223100,5.426,5.426,5.426,5.426
USDDKK,20101019,223200,5.426,5.426,5.426,5.426
USDDKK,20101019,223300,5.427,5.427,5.427,5.427
USDDKK,20101019,223400,5.426,5.426,5.426,5.426
USDDKK,20101019,223500,5.426,5.427,5.426,5.427
USDDKK,20101019,223600,5.427,5.427,5.426,5.426
USDDKK,20101019,223700,5.427,5.427,5.427,5.427
USDDKK,20101019,223800,5.427,5.427,5.427,5.427
USDDKK,20101019,223900,5.427,5.427,5.427,5.427
USDDKK,20101019,224000,5.427,5.428,5.427,5.428
USDDKK,20101019,224100,5.428,5.428,5.428,5.428
USDDKK,20101019,224200,5.428,5.428,5.428,5.428
USDDKK,20101019,224300,5.428,5.428,5.428,5.428
USDDKK,20101019,224400,5.428,5.428,5.428,5.428
USDDKK,20101019,224500,5.428,5.428,5.428,5.428
USDDKK,20101019,224600,5.427,5.427,5.427,5.427
USDDKK,20101019,224700,5.427,5.427,5.427,5.427
USDDKK,20101019,224800,5.427,5.427,5.427,5.427
USDDKK,20101019,224900,5.427,5.427,5.427,5.427
USDDKK,20101019,225000,5.427,5.428,5.427,5.428
USDDKK,20101019,225100,5.428,5.428,5.428,5.428
USDDKK,20101019,225200,5.428,5.428,5.428,5.428
USDDKK,20101019,225300,5.428,5.428,5.427,5.427
USDDKK,20101019,225400,5.428,5.428,5.427,5.427
USDDKK,20101019,225500,5.428,5.428,5.428,5.428
USDDKK,20101019,225600,5.428,5.428,5.428,5.428
USDDKK,20101019,225700,5.428,5.428,5.428,5.428
USDDKK,20101019,225800,5.428,5.429,5.428,5.429
USDDKK,20101019,225900,5.428,5.429,5.428,5.429
USDDKK,20101019,230000,5.428,5.429,5.428,5.428
USDDKK,20101019,230100,5.429,5.429,5.428,5.428
USDDKK,20101019,230200,5.429,5.429,5.428,5.428
USDDKK,20101019,230300,5.428,5.428,5.428,5.428
USDDKK,20101019,230400,5.428,5.428,5.427,5.427
USDDKK,20101019,230500,5.428,5.428,5.427,5.428
USDDKK,20101019,230600,5.428,5.428,5.428,5.428
USDDKK,20101019,230700,5.428,5.428,5.428,5.428
USDDKK,20101019,230800,5.427,5.427,5.427,5.427
USDDKK,20101019,230900,5.427,5.427,5.427,5.427
USDDKK,20101019,231000,5.427,5.427,5.427,5.427
USDDKK,20101019,231100,5.427,5.427,5.427,5.427
USDDKK,20101019,231200,5.427,5.427,5.427,5.427
USDDKK,20101019,231300,5.426,5.426,5.426,5.426
USDDKK,20101019,231400,5.426,5.426,5.425,5.425
USDDKK,20101019,231500,5.424,5.425,5.424,5.425
USDDKK,20101019,231600,5.425,5.425,5.425,5.425
USDDKK,20101019,231700,5.424,5.424,5.424,5.424
USDDKK,20101019,231800,5.424,5.425,5.424,5.425
USDDKK,20101019,231900,5.424,5.425,5.424,5.425
USDDKK,20101019,232000,5.425,5.425,5.425,5.425
USDDKK,20101019,232100,5.425,5.425,5.425,5.425
USDDKK,20101019,232200,5.425,5.425,5.425,5.425
USDDKK,20101019,232300,5.425,5.425,5.425,5.425
USDDKK,20101019,232400,5.426,5.426,5.426,5.426
USDDKK,20101019,232500,5.425,5.425,5.425,5.425
USDDKK,20101019,232600,5.425,5.425,5.425,5.425
USDDKK,20101019,232700,5.425,5.425,5.425,5.425
USDDKK,20101019,232800,5.425,5.425,5.425,5.425
USDDKK,20101019,232900,5.425,5.425,5.425,5.425
USDDKK,20101019,233000,5.425,5.425,5.425,5.425
USDDKK,20101019,233100,5.426,5.426,5.426,5.426
USDDKK,20101019,233200,5.426,5.426,5.426,5.426
USDDKK,20101019,233300,5.426,5.428,5.426,5.428
USDDKK,20101019,233400,5.426,5.426,5.426,5.426
USDDKK,20101019,233500,5.426,5.426,5.426,5.426
USDDKK,20101019,233600,5.426,5.426,5.426,5.426
USDDKK,20101019,233700,5.426,5.426,5.426,5.426
USDDKK,20101019,233800,5.426,5.426,5.426,5.426
USDDKK,20101019,233900,5.426,5.426,5.426,5.426
USDDKK,20101019,234000,5.427,5.427,5.426,5.426
USDDKK,20101019,234100,5.427,5.427,5.426,5.426
USDDKK,20101019,234200,5.426,5.426,5.426,5.426
USDDKK,20101019,234300,5.426,5.426,5.426,5.426
USDDKK,20101019,234400,5.426,5.426,5.426,5.426
USDDKK,20101019,234500,5.426,5.428,5.426,5.426
USDDKK,20101019,234600,5.426,5.426,5.426,5.426
USDDKK,20101019,234700,5.426,5.426,5.426,5.426
USDDKK,20101019,234800,5.426,5.426,5.426,5.426
USDDKK,20101019,234900,5.427,5.427,5.427,5.427
USDDKK,20101019,235000,5.426,5.426,5.426,5.426
USDDKK,20101019,235100,5.426,5.427,5.426,5.426
USDDKK,20101019,235200,5.426,5.426,5.425,5.425
USDDKK,20101019,235300,5.424,5.425,5.424,5.425
USDDKK,20101019,235400,5.424,5.424,5.424,5.424
USDDKK,20101019,235500,5.424,5.424,5.423,5.424
USDDKK,20101019,235600,5.423,5.423,5.423,5.423
USDDKK,20101019,235700,5.423,5.423,5.422,5.423
USDDKK,20101019,235800,5.422,5.423,5.422,5.422
USDDKK,20101019,235900,5.422,5.422,5.422,5.422
USDDKK,20101020,000000,5.422,5.422,5.422,5.422
EURRUB,20101019,000400,42.37,42.37,42.37,42.37
EURRUB,20101019,000500,42.36,42.36,42.36,42.36
EURRUB,20101019,000900,42.35,42.35,42.35,42.35
EURRUB,20101019,001000,42.36,42.36,42.35,42.35
EURRUB,20101019,001100,42.36,42.36,42.36,42.36
EURRUB,20101019,001300,42.35,42.35,42.35,42.35
EURRUB,20101019,001800,42.35,42.35,42.35,42.35
EURRUB,20101019,001900,42.34,42.34,42.34,42.34
EURRUB,20101019,002200,42.33,42.33,42.33,42.33
EURRUB,20101019,002500,42.32,42.33,42.32,42.33
EURRUB,20101019,002600,42.32,42.32,42.31,42.31
EURRUB,20101019,002800,42.32,42.32,42.32,42.32
EURRUB,20101019,003300,42.32,42.32,42.32,42.32
EURRUB,20101019,003400,42.33,42.33,42.33,42.33
EURRUB,20101019,003600,42.32,42.32,42.32,42.32
EURRUB,20101019,003700,42.33,42.33,42.32,42.32
EURRUB,20101019,003800,42.33,42.33,42.32,42.32
EURRUB,20101019,003900,42.33,42.33,42.33,42.33
EURRUB,20101019,004000,42.34,42.34,42.33,42.33
EURRUB,20101019,004200,42.34,42.34,42.34,42.34
EURRUB,20101019,004500,42.33,42.33,42.33,42.33
EURRUB,20101019,004800,42.32,42.32,42.32,42.32
EURRUB,20101019,005000,42.31,42.32,42.31,42.32
EURRUB,20101019,005200,42.33,42.33,42.33,42.33
EURRUB,20101019,005600,42.34,42.34,42.34,42.34
EURRUB,20101019,005900,42.33,42.33,42.33,42.33
EURRUB,20101019,010200,42.34,42.34,42.34,42.34
EURRUB,20101019,010400,42.35,42.36,42.35,42.36
EURRUB,20101019,010500,42.35,42.35,42.35,42.35
EURRUB,20101019,010800,42.36,42.36,42.36,42.36
EURRUB,20101019,010900,42.37,42.37,42.37,42.37
EURRUB,20101019,011000,42.38,42.38,42.38,42.38
EURRUB,20101019,011100,42.37,42.37,42.37,42.37
EURRUB,20101019,011300,42.38,42.39,42.38,42.39
EURRUB,20101019,011600,42.40,42.40,42.40,42.40
EURRUB,20101019,011700,42.39,42.39,42.39,42.39
EURRUB,20101019,011800,42.40,42.40,42.40,42.40
EURRUB,20101019,011900,42.39,42.40,42.39,42.40
EURRUB,20101019,012000,42.38,42.38,42.38,42.38
EURRUB,20101019,012300,42.39,42.39,42.39,42.39
EURRUB,20101019,012400,42.38,42.38,42.38,42.38
EURRUB,20101019,012700,42.37,42.37,42.37,42.37
EURRUB,20101019,012800,42.36,42.36,42.36,42.36
EURRUB,20101019,012900,42.37,42.37,42.37,42.37
EURRUB,20101019,013100,42.38,42.38,42.38,42.38
EURRUB,20101019,013200,42.37,42.38,42.37,42.38
EURRUB,20101019,013300,42.39,42.39,42.39,42.39
EURRUB,20101019,013600,42.40,42.40,42.40,42.40
EURRUB,20101019,013700,42.41,42.41,42.41,42.41
EURRUB,20101019,013900,42.42,42.42,42.42,42.42
EURRUB,20101019,014100,42.41,42.41,42.41,42.41
EURRUB,20101019,014300,42.42,42.42,42.42,42.42
EURRUB,20101019,014400,42.41,42.42,42.41,42.42
EURRUB,20101019,014500,42.43,42.43,42.42,42.42
EURRUB,20101019,015000,42.42,42.42,42.42,42.42
EURRUB,20101019,015100,42.43,42.43,42.42,42.42
EURRUB,20101019,015200,42.43,42.43,42.43,42.43
EURRUB,20101019,015300,42.42,42.42,42.42,42.42
EURRUB,20101019,015400,42.43,42.43,42.43,42.43
EURRUB,20101019,015600,42.44,42.44,42.44,42.44
EURRUB,20101019,015800,42.43,42.43,42.43,42.43
EURRUB,20101019,015900,42.42,42.42,42.42,42.42
EURRUB,20101019,020000,42.41,42.41,42.41,42.41
EURRUB,20101019,020100,42.42,42.42,42.42,42.42
EURRUB,20101019,020400,42.43,42.44,42.43,42.44
EURRUB,20101019,020500,42.45,42.45,42.45,42.45
EURRUB,20101019,020700,42.46,42.46,42.46,42.46
EURRUB,20101019,020900,42.45,42.45,42.45,42.45
EURRUB,20101019,021000,42.44,42.45,42.44,42.45
EURRUB,20101019,021100,42.44,42.44,42.44,42.44
EURRUB,20101019,021500,42.43,42.43,42.43,42.43
EURRUB,20101019,021600,42.44,42.44,42.44,42.44
EURRUB,20101019,021700,42.45,42.45,42.45,42.45
EURRUB,20101019,021800,42.46,42.46,42.46,42.46
EURRUB,20101019,021900,42.45,42.45,42.45,42.45
EURRUB,20101019,022000,42.44,42.44,42.44,42.44
EURRUB,20101019,022200,42.45,42.45,42.45,42.45
EURRUB,20101019,022300,42.46,42.47,42.46,42.47
EURRUB,20101019,022400,42.46,42.46,42.46,42.46
EURRUB,20101019,022500,42.45,42.45,42.45,42.45
EURRUB,20101019,022600,42.46,42.46,42.45,42.45
EURRUB,20101019,022700,42.46,42.46,42.46,42.46
EURRUB,20101019,022900,42.47,42.47,42.47,42.47
EURRUB,20101019,023000,42.46,42.46,42.46,42.46
EURRUB,20101019,023100,42.48,42.53,42.48,42.53
EURRUB,20101019,023200,42.51,42.51,42.50,42.50
EURRUB,20101019,023300,42.49,42.50,42.49,42.50
EURRUB,20101019,023400,42.49,42.49,42.49,42.49
EURRUB,20101019,023500,42.48,42.48,42.48,42.48
EURRUB,20101019,023600,42.49,42.49,42.49,42.49
EURRUB,20101019,023700,42.50,42.50,42.49,42.49
EURRUB,20101019,023800,42.48,42.50,42.48,42.50
EURRUB,20101019,023900,42.49,42.49,42.47,42.47
EURRUB,20101019,024000,42.46,42.46,42.46,42.46
EURRUB,20101019,024100,42.45,42.45,42.45,42.45
EURRUB,20101019,024300,42.46,42.47,42.46,42.47
EURRUB,20101019,024400,42.46,42.46,42.46,42.46
EURRUB,20101019,024500,42.47,42.47,42.46,42.46
EURRUB,20101019,024600,42.45,42.45,42.45,42.45
EURRUB,20101019,024700,42.44,42.44,42.44,42.44
EURRUB,20101019,024800,42.45,42.45,42.45,42.45
EURRUB,20101019,025200,42.46,42.46,42.46,42.46
EURRUB,20101019,025300,42.45,42.45,42.45,42.45
EURRUB,20101019,025400,42.44,42.44,42.44,42.44
EURRUB,20101019,025600,42.43,42.44,42.43,42.44
EURRUB,20101019,025700,42.45,42.45,42.45,42.45
EURRUB,20101019,025800,42.43,42.43,42.43,42.43
EURRUB,20101019,025900,42.44,42.44,42.43,42.43
EURRUB,20101019,030000,42.44,42.44,42.44,42.44
EURRUB,20101019,030100,42.45,42.45,42.45,42.45
EURRUB,20101019,030300,42.44,42.44,42.44,42.44
EURRUB,20101019,030400,42.43,42.43,42.43,42.43
EURRUB,20101019,030500,42.42,42.42,42.42,42.42
EURRUB,20101019,030600,42.43,42.43,42.43,42.43
EURRUB,20101019,030700,42.42,42.42,42.42,42.42
EURRUB,20101019,031000,42.41,42.41,42.41,42.41
EURRUB,20101019,031100,42.39,42.40,42.39,42.40
EURRUB,20101019,031200,42.39,42.40,42.39,42.40
EURRUB,20101019,031300,42.39,42.39,42.39,42.39
EURRUB,20101019,031700,42.40,42.40,42.40,42.40
EURRUB,20101019,031800,42.39,42.39,42.39,42.39
EURRUB,20101019,031900,42.38,42.38,42.37,42.37
EURRUB,20101019,032000,42.36,42.36,42.36,42.36
EURRUB,20101019,032100,42.37,42.37,42.37,42.37
EURRUB,20101019,032200,42.38,42.38,42.38,42.38
EURRUB,20101019,032400,42.37,42.37,42.37,42.37
EURRUB,20101019,032500,42.36,42.36,42.36,42.36
EURRUB,20101019,032800,42.37,42.37,42.37,42.37
EURRUB,20101019,033000,42.36,42.36,42.36,42.36
EURRUB,20101019,033100,42.37,42.37,42.36,42.36
EURRUB,20101019,033300,42.35,42.35,42.35,42.35
EURRUB,20101019,033400,42.34,42.34,42.34,42.34
EURRUB,20101019,033500,42.35,42.35,42.35,42.35
EURRUB,20101019,033900,42.34,42.34,42.34,42.34
EURRUB,20101019,034000,42.33,42.34,42.33,42.34
EURRUB,20101019,034200,42.35,42.35,42.35,42.35
EURRUB,20101019,034300,42.36,42.36,42.36,42.36
EURRUB,20101019,034400,42.35,42.35,42.35,42.35
EURRUB,20101019,034600,42.36,42.36,42.36,42.36
EURRUB,20101019,035000,42.35,42.35,42.35,42.35
EURRUB,20101019,035100,42.36,42.36,42.35,42.35
EURRUB,20101019,035200,42.36,42.36,42.36,42.36
EURRUB,20101019,035300,42.35,42.35,42.34,42.34
EURRUB,20101019,035400,42.33,42.34,42.33,42.34
EURRUB,20101019,035500,42.33,42.33,42.33,42.33
EURRUB,20101019,035600,42.32,42.33,42.32,42.33
EURRUB,20101019,035900,42.32,42.32,42.30,42.30
EURRUB,20101019,040000,42.31,42.32,42.31,42.32
EURRUB,20101019,040100,42.31,42.31,42.30,42.30
EURRUB,20101019,040200,42.28,42.30,42.28,42.30
EURRUB,20101019,040300,42.29,42.29,42.29,42.29
EURRUB,20101019,040400,42.30,42.30,42.30,42.30
EURRUB,20101019,040500,42.31,42.31,42.31,42.31
EURRUB,20101019,040600,42.30,42.30,42.30,42.30
EURRUB,20101019,040900,42.29,42.29,42.29,42.29
EURRUB,20101019,041000,42.30,42.31,42.30,42.31
EURRUB,20101019,041100,42.32,42.32,42.32,42.32
EURRUB,20101019,041200,42.31,42.32,42.31,42.32
EURRUB,20101019,041300,42.31,42.31,42.31,42.31
EURRUB,20101019,041500,42.32,42.32,42.32,42.32
EURRUB,20101019,041700,42.33,42.33,42.33,42.33
EURRUB,20101019,041900,42.32,42.32,42.32,42.32
EURRUB,20101019,042000,42.31,42.31,42.31,42.31
EURRUB,20101019,042100,42.32,42.32,42.32,42.32
EURRUB,20101019,042500,42.31,42.32,42.31,42.32
EURRUB,20101019,042600,42.33,42.33,42.33,42.33
EURRUB,20101019,042700,42.34,42.34,42.33,42.33
EURRUB,20101019,042800,42.32,42.32,42.32,42.32
EURRUB,20101019,043000,42.33,42.33,42.33,42.33
EURRUB,20101019,043200,42.32,42.32,42.32,42.32
EURRUB,20101019,043400,42.33,42.33,42.32,42.32
EURRUB,20101019,043500,42.31,42.32,42.31,42.32
EURRUB,20101019,043600,42.31,42.32,42.31,42.32
EURRUB,20101019,043700,42.33,42.33,42.32,42.32
EURRUB,20101019,043800,42.33,42.33,42.33,42.33
EURRUB,20101019,044000,42.32,42.32,42.32,42.32
EURRUB,20101019,044100,42.33,42.33,42.33,42.33
EURRUB,20101019,044200,42.32,42.32,42.32,42.32
EURRUB,20101019,044300,42.33,42.33,42.33,42.33
EURRUB,20101019,044800,42.33,42.33,42.33,42.33
EURRUB,20101019,045000,42.34,42.34,42.34,42.34
EURRUB,20101019,045300,42.35,42.35,42.35,42.35
EURRUB,20101019,045400,42.34,42.34,42.34,42.34
EURRUB,20101019,045800,42.33,42.33,42.33,42.33
EURRUB,20101019,045900,42.34,42.34,42.33,42.33
EURRUB,20101019,050300,42.32,42.33,42.32,42.33
EURRUB,20101019,050400,42.32,42.32,42.32,42.32
EURRUB,20101019,050900,42.33,42.33,42.33,42.33
EURRUB,20101019,051000,42.32,42.32,42.32,42.32
EURRUB,20101019,051200,42.33,42.33,42.33,42.33
EURRUB,20101019,051400,42.34,42.34,42.34,42.34
EURRUB,20101019,051500,42.33,42.33,42.33,42.33
EURRUB,20101019,051600,42.34,42.34,42.34,42.34
EURRUB,20101019,051800,42.33,42.33,42.33,42.33
EURRUB,20101019,052000,42.34,42.34,42.34,42.34
EURRUB,20101019,052200,42.33,42.33,42.33,42.33
EURRUB,20101019,052300,42.34,42.34,42.34,42.34
EURRUB,20101019,052400,42.33,42.33,42.33,42.33
EURRUB,20101019,052500,42.34,42.34,42.34,42.34
EURRUB,20101019,052900,42.33,42.33,42.33,42.33
EURRUB,20101019,053000,42.34,42.34,42.34,42.34
EURRUB,20101019,053100,42.33,42.33,42.33,42.33
EURRUB,20101019,053200,42.32,42.33,42.32,42.33
EURRUB,20101019,053500,42.32,42.32,42.32,42.32
EURRUB,20101019,053600,42.33,42.33,42.33,42.33
EURRUB,20101019,053700,42.32,42.32,42.32,42.32
EURRUB,20101019,054200,42.32,42.32,42.32,42.32
EURRUB,20101019,054300,42.31,42.31,42.31,42.31
EURRUB,20101019,054400,42.30,42.30,42.30,42.30
EURRUB,20101019,054500,42.31,42.31,42.30,42.30
EURRUB,20101019,054600,42.29,42.29,42.29,42.29
EURRUB,20101019,054700,42.30,42.30,42.30,42.30
EURRUB,20101019,055000,42.31,42.31,42.31,42.31
EURRUB,20101019,055100,42.30,42.30,42.30,42.30
EURRUB,20101019,055400,42.29,42.29,42.29,42.29
EURRUB,20101019,055500,42.28,42.28,42.28,42.28
EURRUB,20101019,055700,42.27,42.28,42.27,42.28
EURRUB,20101019,055800,42.27,42.28,42.27,42.28
EURRUB,20101019,060100,42.29,42.29,42.28,42.28
EURRUB,20101019,060400,42.29,42.30,42.29,42.30
EURRUB,20101019,060800,42.29,42.29,42.29,42.29
EURRUB,20101019,060900,42.30,42.30,42.29,42.29
EURRUB,20101019,061000,42.30,42.31,42.30,42.31
EURRUB,20101019,061100,42.30,42.30,42.30,42.30
EURRUB,20101019,061500,42.29,42.30,42.29,42.30
EURRUB,20101019,061700,42.29,42.29,42.28,42.28
EURRUB,20101019,061800,42.29,42.29,42.28,42.28
EURRUB,20101019,061900,42.29,42.29,42.29,42.29
EURRUB,20101019,062000,42.30,42.30,42.30,42.30
EURRUB,20101019,062500,42.30,42.30,42.30,42.30
EURRUB,20101019,062700,42.31,42.31,42.31,42.31
EURRUB,20101019,062800,42.30,42.30,42.30,42.30
EURRUB,20101019,063100,42.29,42.29,42.29,42.29
EURRUB,20101019,063300,42.28,42.29,42.28,42.29
EURRUB,20101019,063400,42.28,42.28,42.28,42.28
EURRUB,20101019,063500,42.29,42.29,42.29,42.29
EURRUB,20101019,063600,42.28,42.28,42.28,42.28
EURRUB,20101019,063800,42.27,42.27,42.27,42.27
EURRUB,20101019,063900,42.28,42.28,42.28,42.28
EURRUB,20101019,064100,42.27,42.27,42.27,42.27
EURRUB,20101019,064200,42.26,42.26,42.26,42.26
EURRUB,20101019,064400,42.27,42.27,42.27,42.27
EURRUB,20101019,064600,42.28,42.28,42.28,42.28
EURRUB,20101019,064700,42.27,42.27,42.27,42.27
EURRUB,20101019,064900,42.28,42.28,42.27,42.27
EURRUB,20101019,065000,42.28,42.28,42.28,42.28
EURRUB,20101019,065200,42.27,42.27,42.27,42.27
EURRUB,20101019,065400,42.28,42.28,42.28,42.28
EURRUB,20101019,065500,42.27,42.28,42.27,42.28
EURRUB,20101019,065600,42.27,42.27,42.27,42.27
EURRUB,20101019,065700,42.28,42.28,42.28,42.28
EURRUB,20101019,065800,42.29,42.29,42.29,42.29
EURRUB,20101019,065900,42.30,42.30,42.30,42.30
EURRUB,20101019,070000,42.28,42.28,42.28,42.28
EURRUB,20101019,070100,42.27,42.28,42.27,42.28
EURRUB,20101019,070400,42.27,42.28,42.27,42.28
EURRUB,20101019,070900,42.28,42.28,42.28,42.28
EURRUB,20101019,071000,42.29,42.29,42.28,42.28
EURRUB,20101019,071100,42.29,42.29,42.29,42.29
EURRUB,20101019,071200,42.30,42.30,42.30,42.30
EURRUB,20101019,071300,42.31,42.31,42.31,42.31
EURRUB,20101019,071400,42.30,42.30,42.30,42.30
EURRUB,20101019,071900,42.29,42.30,42.29,42.30
EURRUB,20101019,072100,42.29,42.29,42.29,42.29
EURRUB,20101019,072200,42.28,42.28,42.28,42.28
EURRUB,20101019,072300,42.29,42.29,42.28,42.28
EURRUB,20101019,072800,42.28,42.28,42.28,42.28
EURRUB,20101019,072900,42.27,42.27,42.27,42.27
EURRUB,20101019,073100,42.26,42.26,42.26,42.26
EURRUB,20101019,073300,42.28,42.28,42.26,42.26
EURRUB,20101019,073400,42.25,42.25,42.24,42.24
EURRUB,20101019,073600,42.23,42.23,42.23,42.23
EURRUB,20101019,073700,42.22,42.23,42.22,42.23
EURRUB,20101019,073800,42.24,42.24,42.24,42.24
EURRUB,20101019,073900,42.23,42.23,42.23,42.23
EURRUB,20101019,074000,42.24,42.24,42.24,42.24
EURRUB,20101019,074100,42.23,42.23,42.23,42.23
EURRUB,20101019,074200,42.22,42.22,42.22,42.22
EURRUB,20101019,074300,42.23,42.23,42.23,42.23
EURRUB,20101019,074400,42.22,42.22,42.22,42.22
EURRUB,20101019,074500,42.23,42.23,42.23,42.23
EURRUB,20101019,074700,42.24,42.24,42.24,42.24
EURRUB,20101019,075000,42.23,42.23,42.23,42.23
EURRUB,20101019,075100,42.22,42.23,42.22,42.23
EURRUB,20101019,075200,42.24,42.24,42.24,42.24
EURRUB,20101019,075300,42.25,42.25,42.25,42.25
EURRUB,20101019,075500,42.24,42.25,42.24,42.25
EURRUB,20101019,075600,42.23,42.23,42.23,42.23
EURRUB,20101019,075700,42.22,42.23,42.22,42.23
EURRUB,20101019,075800,42.24,42.24,42.24,42.24
EURRUB,20101019,075900,42.23,42.23,42.23,42.23
EURRUB,20101019,080000,42.24,42.24,42.24,42.24
EURRUB,20101019,080100,42.25,42.25,42.25,42.25
EURRUB,20101019,080200,42.24,42.24,42.24,42.24
EURRUB,20101019,080300,42.23,42.23,42.22,42.22
EURRUB,20101019,080400,42.23,42.23,42.23,42.23
EURRUB,20101019,080600,42.24,42.24,42.24,42.24
EURRUB,20101019,080800,42.23,42.23,42.23,42.23
EURRUB,20101019,081100,42.22,42.30,42.22,42.30
EURRUB,20101019,081200,42.31,42.31,42.31,42.31
EURRUB,20101019,081400,42.32,42.32,42.31,42.31
EURRUB,20101019,081500,42.30,42.30,42.30,42.30
EURRUB,20101019,081600,42.29,42.29,42.28,42.28
EURRUB,20101019,081700,42.27,42.27,42.27,42.27
EURRUB,20101019,082100,42.28,42.28,42.28,42.28
EURRUB,20101019,082200,42.27,42.28,42.27,42.28
EURRUB,20101019,082300,42.27,42.27,42.27,42.27
EURRUB,20101019,082400,42.29,42.29,42.28,42.28
EURRUB,20101019,082500,42.27,42.27,42.27,42.27
EURRUB,20101019,082600,42.29,42.30,42.29,42.30
EURRUB,20101019,082700,42.29,42.29,42.29,42.29
EURRUB,20101019,082800,42.30,42.30,42.29,42.29
EURRUB,20101019,083000,42.28,42.28,42.24,42.24
EURRUB,20101019,083100,42.23,42.23,42.23,42.23
EURRUB,20101019,083200,42.25,42.25,42.24,42.24
EURRUB,20101019,083300,42.23,42.23,42.23,42.23
EURRUB,20101019,083400,42.22,42.23,42.22,42.23
EURRUB,20101019,083500,42.24,42.24,42.23,42.23
EURRUB,20101019,083600,42.22,42.22,42.22,42.22
EURRUB,20101019,083700,42.23,42.23,42.23,42.23
EURRUB,20101019,083800,42.24,42.24,42.24,42.24
EURRUB,20101019,083900,42.25,42.25,42.24,42.24
EURRUB,20101019,084100,42.25,42.25,42.24,42.24
EURRUB,20101019,084400,42.23,42.24,42.23,42.24
EURRUB,20101019,084500,42.26,42.26,42.26,42.26
EURRUB,20101019,084600,42.27,42.27,42.26,42.26
EURRUB,20101019,084700,42.27,42.27,42.26,42.26
EURRUB,20101019,084900,42.27,42.27,42.25,42.25
EURRUB,20101019,085000,42.26,42.26,42.25,42.25
EURRUB,20101019,085100,42.24,42.25,42.24,42.25
EURRUB,20101019,085200,42.24,42.24,42.24,42.24
EURRUB,20101019,085300,42.25,42.25,42.25,42.25
EURRUB,20101019,085400,42.24,42.24,42.24,42.24
EURRUB,20101019,085500,42.25,42.25,42.24,42.24
EURRUB,20101019,085600,42.25,42.25,42.25,42.25
EURRUB,20101019,085700,42.26,42.26,42.25,42.25
EURRUB,20101019,085800,42.24,42.25,42.24,42.25
EURRUB,20101019,085900,42.24,42.24,42.24,42.24
EURRUB,20101019,090000,42.23,42.23,42.23,42.23
EURRUB,20101019,090100,42.22,42.23,42.22,42.23
EURRUB,20101019,090200,42.22,42.22,42.22,42.22
EURRUB,20101019,090300,42.21,42.21,42.21,42.21
EURRUB,20101019,090400,42.22,42.22,42.21,42.21
EURRUB,20101019,090500,42.22,42.22,42.22,42.22
EURRUB,20101019,090600,42.21,42.22,42.21,42.22
EURRUB,20101019,090700,42.24,42.24,42.24,42.24
EURRUB,20101019,090800,42.25,42.25,42.24,42.24
EURRUB,20101019,091100,42.23,42.23,42.23,42.23
EURRUB,20101019,091200,42.22,42.22,42.22,42.22
EURRUB,20101019,091300,42.23,42.23,42.21,42.21
EURRUB,20101019,091400,42.20,42.22,42.20,42.22
EURRUB,20101019,091500,42.21,42.23,42.21,42.23
EURRUB,20101019,091700,42.24,42.24,42.24,42.24
EURRUB,20101019,091800,42.23,42.23,42.23,42.23
EURRUB,20101019,091900,42.22,42.22,42.21,42.21
EURRUB,20101019,092000,42.22,42.22,42.21,42.21
EURRUB,20101019,092100,42.20,42.20,42.20,42.20
EURRUB,20101019,092300,42.19,42.19,42.19,42.19
EURRUB,20101019,092400,42.20,42.20,42.20,42.20
EURRUB,20101019,092600,42.19,42.19,42.19,42.19
EURRUB,20101019,092700,42.20,42.21,42.20,42.21
EURRUB,20101019,092800,42.20,42.21,42.20,42.21
EURRUB,20101019,092900,42.20,42.20,42.20,42.20
EURRUB,20101019,093000,42.21,42.21,42.21,42.21
EURRUB,20101019,093100,42.20,42.21,42.20,42.21
EURRUB,20101019,093200,42.22,42.22,42.22,42.22
EURRUB,20101019,093300,42.21,42.21,42.21,42.21
EURRUB,20101019,093400,42.23,42.24,42.23,42.24
EURRUB,20101019,093500,42.25,42.25,42.24,42.24
EURRUB,20101019,093700,42.23,42.23,42.23,42.23
EURRUB,20101019,093800,42.24,42.24,42.24,42.24
EURRUB,20101019,093900,42.25,42.26,42.25,42.26
EURRUB,20101019,094100,42.25,42.25,42.25,42.25
EURRUB,20101019,094200,42.24,42.24,42.24,42.24
EURRUB,20101019,094300,42.23,42.24,42.23,42.24
EURRUB,20101019,094400,42.23,42.24,42.23,42.24
EURRUB,20101019,094500,42.23,42.23,42.23,42.23
EURRUB,20101019,094600,42.24,42.24,42.23,42.23
EURRUB,20101019,094700,42.25,42.25,42.25,42.25
EURRUB,20101019,094900,42.24,42.24,42.24,42.24
EURRUB,20101019,095000,42.25,42.27,42.25,42.27
EURRUB,20101019,095100,42.28,42.28,42.28,42.28
EURRUB,20101019,095200,42.27,42.27,42.27,42.27
EURRUB,20101019,095500,42.28,42.28,42.28,42.28
EURRUB,20101019,095800,42.27,42.28,42.27,42.28
EURRUB,20101019,095900,42.27,42.27,42.27,42.27
EURRUB,20101019,100200,42.26,42.26,42.26,42.26
EURRUB,20101019,100300,42.27,42.27,42.27,42.27
EURRUB,20101019,100400,42.28,42.28,42.28,42.28
EURRUB,20101019,100500,42.27,42.28,42.27,42.28
EURRUB,20101019,100600,42.29,42.29,42.29,42.29
EURRUB,20101019,100700,42.31,42.31,42.30,42.30
EURRUB,20101019,100800,42.31,42.33,42.31,42.33
EURRUB,20101019,100900,42.32,42.32,42.31,42.31
EURRUB,20101019,101100,42.30,42.31,42.30,42.31
EURRUB,20101019,101200,42.30,42.30,42.30,42.30
EURRUB,20101019,101600,42.31,42.31,42.31,42.31
EURRUB,20101019,101700,42.30,42.30,42.30,42.30
EURRUB,20101019,102200,42.30,42.30,42.29,42.29
EURRUB,20101019,102400,42.30,42.30,42.30,42.30
EURRUB,20101019,102500,42.29,42.30,42.29,42.30
EURRUB,20101019,102700,42.31,42.31,42.31,42.31
EURRUB,20101019,102800,42.30,42.30,42.30,42.30
EURRUB,20101019,102900,42.31,42.31,42.30,42.30
EURRUB,20101019,103100,42.31,42.31,42.31,42.31
EURRUB,20101019,103300,42.30,42.30,42.30,42.30
EURRUB,20101019,103400,42.31,42.31,42.30,42.30
EURRUB,20101019,103700,42.29,42.30,42.29,42.30
EURRUB,20101019,104100,42.31,42.31,42.31,42.31
EURRUB,20101019,104200,42.30,42.32,42.30,42.32
EURRUB,20101019,104400,42.31,42.31,42.31,42.31
EURRUB,20101019,104500,42.32,42.32,42.32,42.32
EURRUB,20101019,104800,42.31,42.31,42.31,42.31
EURRUB,20101019,104900,42.32,42.32,42.31,42.31
EURRUB,20101019,105000,42.30,42.30,42.30,42.30
EURRUB,20101019,105100,42.31,42.31,42.31,42.31
EURRUB,20101019,105200,42.30,42.31,42.30,42.31
EURRUB,20101019,105500,42.30,42.30,42.30,42.30
EURRUB,20101019,105800,42.31,42.31,42.30,42.30
EURRUB,20101019,110000,42.29,42.29,42.29,42.29
EURRUB,20101019,110100,42.31,42.33,42.31,42.33
EURRUB,20101019,110200,42.35,42.35,42.34,42.34
EURRUB,20101019,110300,42.37,42.37,42.36,42.36
EURRUB,20101019,110400,42.34,42.34,42.33,42.33
EURRUB,20101019,110500,42.34,42.36,42.34,42.36
EURRUB,20101019,110600,42.35,42.35,42.35,42.35
EURRUB,20101019,110700,42.34,42.34,42.34,42.34
EURRUB,20101019,110800,42.33,42.34,42.33,42.34
EURRUB,20101019,110900,42.35,42.35,42.35,42.35
EURRUB,20101019,111000,42.36,42.37,42.36,42.37
EURRUB,20101019,111100,42.35,42.35,42.34,42.34
EURRUB,20101019,111200,42.35,42.35,42.32,42.32
EURRUB,20101019,111300,42.33,42.33,42.32,42.32
EURRUB,20101019,111400,42.33,42.33,42.32,42.32
EURRUB,20101019,111500,42.34,42.34,42.32,42.32
EURRUB,20101019,111600,42.34,42.35,42.34,42.35
EURRUB,20101019,111800,42.36,42.36,42.35,42.35
EURRUB,20101019,112100,42.36,42.37,42.36,42.37
EURRUB,20101019,112200,42.36,42.36,42.35,42.35
EURRUB,20101019,112300,42.36,42.36,42.34,42.34
EURRUB,20101019,112400,42.35,42.35,42.35,42.35
EURRUB,20101019,112600,42.34,42.35,42.34,42.35
EURRUB,20101019,112800,42.34,42.35,42.34,42.35
EURRUB,20101019,112900,42.36,42.36,42.35,42.35
EURRUB,20101019,113000,42.36,42.36,42.35,42.35
EURRUB,20101019,113100,42.34,42.34,42.34,42.34
EURRUB,20101019,113200,42.35,42.35,42.34,42.34
EURRUB,20101019,113300,42.33,42.34,42.33,42.34
EURRUB,20101019,113400,42.35,42.35,42.35,42.35
EURRUB,20101019,113600,42.36,42.36,42.36,42.36
EURRUB,20101019,113700,42.35,42.35,42.35,42.35
EURRUB,20101019,114100,42.36,42.36,42.35,42.35
EURRUB,20101019,114300,42.36,42.37,42.36,42.37
EURRUB,20101019,114400,42.36,42.36,42.36,42.36
EURRUB,20101019,114700,42.35,42.36,42.35,42.36
EURRUB,20101019,114800,42.35,42.35,42.35,42.35
EURRUB,20101019,115100,42.34,42.34,42.34,42.34
EURRUB,20101019,115400,42.33,42.33,42.33,42.33
EURRUB,20101019,115500,42.34,42.34,42.34,42.34
EURRUB,20101019,115600,42.33,42.33,42.33,42.33
EURRUB,20101019,115700,42.34,42.34,42.33,42.33
EURRUB,20101019,115800,42.34,42.34,42.33,42.33
EURRUB,20101019,120000,42.34,42.34,42.33,42.33
EURRUB,20101019,120100,42.32,42.32,42.32,42.32
EURRUB,20101019,120200,42.33,42.34,42.33,42.34
EURRUB,20101019,120300,42.33,42.33,42.33,42.33
EURRUB,20101019,120400,42.34,42.34,42.33,42.33
EURRUB,20101019,120500,42.34,42.34,42.34,42.34
EURRUB,20101019,120600,42.33,42.35,42.33,42.35
EURRUB,20101019,120700,42.33,42.33,42.29,42.29
EURRUB,20101019,120800,42.32,42.32,42.32,42.32
EURRUB,20101019,120900,42.31,42.31,42.31,42.31
EURRUB,20101019,121000,42.32,42.32,42.32,42.32
EURRUB,20101019,121100,42.33,42.33,42.33,42.33
EURRUB,20101019,121200,42.32,42.32,42.32,42.32
EURRUB,20101019,121300,42.31,42.31,42.31,42.31
EURRUB,20101019,121400,42.29,42.29,42.29,42.29
EURRUB,20101019,121600,42.30,42.30,42.30,42.30
EURRUB,20101019,121900,42.29,42.29,42.28,42.28
EURRUB,20101019,122000,42.27,42.27,42.26,42.26
EURRUB,20101019,122100,42.27,42.27,42.27,42.27
EURRUB,20101019,122200,42.26,42.26,42.26,42.26
EURRUB,20101019,122500,42.27,42.27,42.26,42.26
EURRUB,20101019,122600,42.27,42.27,42.27,42.27
EURRUB,20101019,122700,42.29,42.29,42.27,42.27
EURRUB,20101019,122800,42.28,42.28,42.28,42.28
EURRUB,20101019,122900,42.27,42.28,42.27,42.28
EURRUB,20101019,123000,42.27,42.27,42.27,42.27
EURRUB,20101019,123100,42.28,42.28,42.28,42.28
EURRUB,20101019,123200,42.29,42.29,42.28,42.28
EURRUB,20101019,123300,42.29,42.29,42.28,42.28
EURRUB,20101019,123500,42.29,42.29,42.29,42.29
EURRUB,20101019,123600,42.28,42.28,42.28,42.28
EURRUB,20101019,123700,42.29,42.30,42.29,42.30
EURRUB,20101019,123800,42.31,42.31,42.30,42.30
EURRUB,20101019,124200,42.31,42.31,42.31,42.31
EURRUB,20101019,124300,42.30,42.30,42.30,42.30
EURRUB,20101019,124400,42.31,42.31,42.31,42.31
EURRUB,20101019,124500,42.32,42.32,42.32,42.32
EURRUB,20101019,124600,42.31,42.31,42.31,42.31
EURRUB,20101019,124700,42.32,42.32,42.32,42.32
EURRUB,20101019,124800,42.31,42.31,42.31,42.31
EURRUB,20101019,124900,42.32,42.32,42.32,42.32
EURRUB,20101019,125000,42.31,42.33,42.31,42.33
EURRUB,20101019,125100,42.34,42.34,42.34,42.34
EURRUB,20101019,125200,42.33,42.33,42.33,42.33
EURRUB,20101019,125300,42.32,42.33,42.32,42.33
EURRUB,20101019,125400,42.32,42.33,42.32,42.33
EURRUB,20101019,125500,42.32,42.32,42.32,42.32
EURRUB,20101019,125600,42.31,42.31,42.31,42.31
EURRUB,20101019,125800,42.32,42.32,42.32,42.32
EURRUB,20101019,125900,42.31,42.32,42.31,42.32
EURRUB,20101019,130000,42.31,42.31,42.30,42.30
EURRUB,20101019,130100,42.31,42.31,42.31,42.31
EURRUB,20101019,130200,42.30,42.30,42.30,42.30
EURRUB,20101019,130300,42.29,42.29,42.29,42.29
EURRUB,20101019,130400,42.28,42.28,42.25,42.25
EURRUB,20101019,130500,42.28,42.28,42.28,42.28
EURRUB,20101019,130600,42.27,42.27,42.24,42.24
EURRUB,20101019,130700,42.26,42.26,42.25,42.25
EURRUB,20101019,130800,42.26,42.26,42.26,42.26
EURRUB,20101019,130900,42.27,42.27,42.26,42.26
EURRUB,20101019,131000,42.28,42.28,42.27,42.27
EURRUB,20101019,131100,42.28,42.28,42.27,42.27
EURRUB,20101019,131200,42.26,42.26,42.25,42.25
EURRUB,20101019,131300,42.26,42.26,42.25,42.25
EURRUB,20101019,131400,42.26,42.28,42.26,42.28
EURRUB,20101019,131500,42.29,42.29,42.29,42.29
EURRUB,20101019,131600,42.31,42.32,42.31,42.32
EURRUB,20101019,131700,42.31,42.31,42.30,42.30
EURRUB,20101019,131800,42.29,42.29,42.27,42.27
EURRUB,20101019,131900,42.28,42.28,42.24,42.24
EURRUB,20101019,132000,42.23,42.24,42.23,42.24
EURRUB,20101019,132100,42.25,42.25,42.25,42.25
EURRUB,20101019,132200,42.23,42.25,42.23,42.25
EURRUB,20101019,132300,42.26,42.26,42.26,42.26
EURRUB,20101019,132400,42.27,42.29,42.27,42.29
EURRUB,20101019,132500,42.28,42.28,42.28,42.28
EURRUB,20101019,132600,42.27,42.30,42.27,42.30
EURRUB,20101019,132700,42.28,42.29,42.28,42.29
EURRUB,20101019,132800,42.28,42.28,42.26,42.26
EURRUB,20101019,132900,42.25,42.25,42.25,42.25
EURRUB,20101019,133000,42.26,42.26,42.26,42.26
EURRUB,20101019,133100,42.27,42.27,42.26,42.26
EURRUB,20101019,133200,42.25,42.25,42.24,42.24
EURRUB,20101019,133300,42.25,42.25,42.24,42.24
EURRUB,20101019,133400,42.25,42.25,42.25,42.25
EURRUB,20101019,133500,42.26,42.26,42.26,42.26
EURRUB,20101019,133600,42.25,42.25,42.25,42.25
EURRUB,20101019,133700,42.27,42.27,42.26,42.26
EURRUB,20101019,133800,42.25,42.25,42.25,42.25
EURRUB,20101019,133900,42.26,42.26,42.25,42.25
EURRUB,20101019,134000,42.26,42.26,42.25,42.25
EURRUB,20101019,134100,42.26,42.26,42.26,42.26
EURRUB,20101019,134200,42.25,42.26,42.25,42.26
EURRUB,20101019,134300,42.25,42.25,42.25,42.25
EURRUB,20101019,134400,42.27,42.28,42.27,42.28
EURRUB,20101019,134500,42.29,42.29,42.29,42.29
EURRUB,20101019,134600,42.30,42.30,42.28,42.28
EURRUB,20101019,134700,42.30,42.30,42.28,42.28
EURRUB,20101019,134800,42.27,42.27,42.26,42.26
EURRUB,20101019,134900,42.28,42.28,42.27,42.27
EURRUB,20101019,135000,42.25,42.26,42.25,42.26
EURRUB,20101019,135100,42.27,42.27,42.27,42.27
EURRUB,20101019,135200,42.26,42.26,42.26,42.26
EURRUB,20101019,135300,42.28,42.28,42.27,42.27
EURRUB,20101019,135400,42.26,42.26,42.25,42.25
EURRUB,20101019,135500,42.26,42.26,42.26,42.26
EURRUB,20101019,135600,42.25,42.25,42.24,42.24
EURRUB,20101019,135700,42.25,42.25,42.24,42.24
EURRUB,20101019,135800,42.26,42.26,42.25,42.25
EURRUB,20101019,135900,42.26,42.26,42.24,42.24
EURRUB,20101019,140000,42.25,42.26,42.25,42.26
EURRUB,20101019,140100,42.27,42.27,42.27,42.27
EURRUB,20101019,140200,42.26,42.27,42.26,42.27
EURRUB,20101019,140300,42.26,42.26,42.25,42.25
EURRUB,20101019,140400,42.26,42.26,42.25,42.25
EURRUB,20101019,140500,42.26,42.26,42.26,42.26
EURRUB,20101019,140600,42.27,42.27,42.27,42.27
EURRUB,20101019,140700,42.28,42.28,42.27,42.27
EURRUB,20101019,140800,42.26,42.26,42.26,42.26
EURRUB,20101019,141000,42.27,42.27,42.26,42.26
EURRUB,20101019,141100,42.25,42.26,42.25,42.26
EURRUB,20101019,141200,42.25,42.25,42.25,42.25
EURRUB,20101019,141300,42.24,42.25,42.24,42.25
EURRUB,20101019,141400,42.24,42.25,42.24,42.25
EURRUB,20101019,141500,42.24,42.24,42.24,42.24
EURRUB,20101019,141600,42.25,42.25,42.24,42.24
EURRUB,20101019,141700,42.25,42.25,42.24,42.24
EURRUB,20101019,141800,42.26,42.27,42.26,42.27
EURRUB,20101019,141900,42.28,42.28,42.27,42.27
EURRUB,20101019,142000,42.28,42.28,42.28,42.28
EURRUB,20101019,142100,42.27,42.28,42.27,42.28
EURRUB,20101019,142200,42.27,42.29,42.27,42.29
EURRUB,20101019,142300,42.28,42.32,42.28,42.32
EURRUB,20101019,142400,42.31,42.32,42.31,42.32
EURRUB,20101019,142500,42.30,42.31,42.30,42.31
EURRUB,20101019,142600,42.33,42.33,42.31,42.31
EURRUB,20101019,142700,42.32,42.32,42.31,42.31
EURRUB,20101019,142800,42.30,42.31,42.30,42.31
EURRUB,20101019,142900,42.29,42.29,42.28,42.28
EURRUB,20101019,143100,42.27,42.28,42.27,42.28
EURRUB,20101019,143200,42.27,42.27,42.26,42.26
EURRUB,20101019,143300,42.27,42.28,42.27,42.28
EURRUB,20101019,143400,42.27,42.27,42.27,42.27
EURRUB,20101019,143500,42.28,42.28,42.27,42.27
EURRUB,20101019,143600,42.28,42.28,42.26,42.26
EURRUB,20101019,143700,42.28,42.28,42.28,42.28
EURRUB,20101019,143800,42.29,42.30,42.29,42.30
EURRUB,20101019,143900,42.28,42.28,42.27,42.27
EURRUB,20101019,144000,42.28,42.29,42.28,42.29
EURRUB,20101019,144100,42.30,42.30,42.30,42.30
EURRUB,20101019,144200,42.28,42.28,42.27,42.27
EURRUB,20101019,144300,42.28,42.28,42.28,42.28
EURRUB,20101019,144400,42.27,42.27,42.27,42.27
EURRUB,20101019,144500,42.28,42.28,42.27,42.27
EURRUB,20101019,144600,42.28,42.28,42.28,42.28
EURRUB,20101019,144700,42.26,42.26,42.25,42.25
EURRUB,20101019,144800,42.24,42.25,42.24,42.25
EURRUB,20101019,144900,42.24,42.24,42.24,42.24
EURRUB,20101019,145000,42.25,42.26,42.25,42.26
EURRUB,20101019,145100,42.25,42.25,42.24,42.24
EURRUB,20101019,145200,42.23,42.24,42.23,42.24
EURRUB,20101019,145300,42.23,42.24,42.23,42.24
EURRUB,20101019,145400,42.26,42.27,42.26,42.27
EURRUB,20101019,145600,42.26,42.26,42.25,42.25
EURRUB,20101019,145700,42.26,42.26,42.25,42.25
EURRUB,20101019,145800,42.24,42.26,42.24,42.26
EURRUB,20101019,145900,42.25,42.25,42.25,42.25
EURRUB,20101019,150000,42.26,42.28,42.26,42.28
EURRUB,20101019,150100,42.26,42.27,42.26,42.27
EURRUB,20101019,150200,42.26,42.27,42.26,42.27
EURRUB,20101019,150300,42.26,42.26,42.25,42.25
EURRUB,20101019,150400,42.26,42.27,42.26,42.27
EURRUB,20101019,150500,42.28,42.28,42.28,42.28
EURRUB,20101019,150600,42.26,42.27,42.26,42.27
EURRUB,20101019,150700,42.28,42.29,42.28,42.29
EURRUB,20101019,150800,42.28,42.28,42.28,42.28
EURRUB,20101019,150900,42.29,42.29,42.28,42.28
EURRUB,20101019,151000,42.27,42.28,42.27,42.28
EURRUB,20101019,151100,42.27,42.27,42.27,42.27
EURRUB,20101019,151200,42.25,42.26,42.25,42.26
EURRUB,20101019,151300,42.27,42.27,42.26,42.26
EURRUB,20101019,151400,42.27,42.27,42.26,42.26
EURRUB,20101019,151500,42.27,42.27,42.27,42.27
EURRUB,20101019,151600,42.28,42.28,42.27,42.27
EURRUB,20101019,151700,42.26,42.27,42.26,42.27
EURRUB,20101019,151800,42.28,42.28,42.27,42.27
EURRUB,20101019,151900,42.26,42.26,42.25,42.25
EURRUB,20101019,152000,42.26,42.26,42.26,42.26
EURRUB,20101019,152100,42.25,42.26,42.25,42.26
EURRUB,20101019,152200,42.27,42.27,42.27,42.27
EURRUB,20101019,152300,42.24,42.24,42.24,42.24
EURRUB,20101019,152400,42.25,42.25,42.24,42.24
EURRUB,20101019,152500,42.25,42.25,42.24,42.24
EURRUB,20101019,152600,42.25,42.25,42.23,42.23
EURRUB,20101019,152700,42.24,42.26,42.24,42.26
EURRUB,20101019,152800,42.24,42.24,42.23,42.23
EURRUB,20101019,152900,42.24,42.24,42.24,42.24
EURRUB,20101019,153000,42.25,42.26,42.25,42.26
EURRUB,20101019,153100,42.27,42.27,42.26,42.26
EURRUB,20101019,153200,42.25,42.26,42.25,42.26
EURRUB,20101019,153300,42.25,42.26,42.25,42.26
EURRUB,20101019,153400,42.24,42.24,42.24,42.24
EURRUB,20101019,153500,42.25,42.25,42.24,42.24
EURRUB,20101019,153600,42.25,42.25,42.24,42.24
EURRUB,20101019,153700,42.25,42.25,42.25,42.25
EURRUB,20101019,153800,42.26,42.27,42.26,42.27
EURRUB,20101019,153900,42.26,42.27,42.26,42.27
EURRUB,20101019,154000,42.26,42.26,42.26,42.26
EURRUB,20101019,154100,42.27,42.29,42.27,42.29
EURRUB,20101019,154200,42.30,42.30,42.29,42.29
EURRUB,20101019,154400,42.28,42.28,42.28,42.28
EURRUB,20101019,154500,42.29,42.29,42.28,42.28
EURRUB,20101019,154600,42.29,42.29,42.29,42.29
EURRUB,20101019,154700,42.30,42.30,42.30,42.30
EURRUB,20101019,154800,42.29,42.29,42.28,42.28
EURRUB,20101019,154900,42.26,42.26,42.26,42.26
EURRUB,20101019,155000,42.27,42.28,42.27,42.28
EURRUB,20101019,155100,42.29,42.29,42.28,42.28
EURRUB,20101019,155200,42.27,42.27,42.26,42.26
EURRUB,20101019,155300,42.27,42.27,42.26,42.26
EURRUB,20101019,155400,42.27,42.27,42.26,42.26
EURRUB,20101019,155500,42.24,42.24,42.24,42.24
EURRUB,20101019,155600,42.26,42.27,42.26,42.27
EURRUB,20101019,155700,42.28,42.29,42.28,42.29
EURRUB,20101019,155800,42.30,42.30,42.28,42.28
EURRUB,20101019,155900,42.27,42.27,42.27,42.27
EURRUB,20101019,160000,42.28,42.28,42.27,42.27
EURRUB,20101019,160100,42.26,42.27,42.26,42.27
EURRUB,20101019,160200,42.28,42.28,42.28,42.28
EURRUB,20101019,160300,42.29,42.29,42.28,42.28
EURRUB,20101019,160400,42.29,42.29,42.29,42.29
EURRUB,20101019,160500,42.28,42.28,42.28,42.28
EURRUB,20101019,160600,42.26,42.27,42.26,42.27
EURRUB,20101019,160700,42.28,42.28,42.27,42.27
EURRUB,20101019,160800,42.26,42.27,42.26,42.27
EURRUB,20101019,160900,42.28,42.28,42.28,42.28
EURRUB,20101019,161000,42.27,42.27,42.27,42.27
EURRUB,20101019,161100,42.28,42.29,42.28,42.29
EURRUB,20101019,161300,42.30,42.30,42.30,42.30
EURRUB,20101019,161400,42.31,42.31,42.31,42.31
EURRUB,20101019,161500,42.30,42.30,42.29,42.29
EURRUB,20101019,161600,42.30,42.30,42.30,42.30
EURRUB,20101019,161700,42.28,42.29,42.28,42.29
EURRUB,20101019,161800,42.30,42.30,42.30,42.30
EURRUB,20101019,161900,42.29,42.29,42.29,42.29
EURRUB,20101019,162000,42.30,42.30,42.29,42.29
EURRUB,20101019,162100,42.28,42.28,42.28,42.28
EURRUB,20101019,162200,42.27,42.27,42.27,42.27
EURRUB,20101019,162300,42.28,42.28,42.28,42.28
EURRUB,20101019,162400,42.27,42.27,42.26,42.26
EURRUB,20101019,162500,42.27,42.27,42.27,42.27
EURRUB,20101019,162600,42.28,42.28,42.27,42.27
EURRUB,20101019,162700,42.26,42.27,42.26,42.27
EURRUB,20101019,162800,42.28,42.29,42.28,42.29
EURRUB,20101019,162900,42.28,42.28,42.28,42.28
EURRUB,20101019,163000,42.29,42.29,42.29,42.29
EURRUB,20101019,163100,42.30,42.30,42.29,42.29
EURRUB,20101019,163200,42.28,42.29,42.28,42.29
EURRUB,20101019,163300,42.28,42.28,42.28,42.28
EURRUB,20101019,163400,42.29,42.30,42.29,42.30
EURRUB,20101019,163500,42.29,42.30,42.29,42.30
EURRUB,20101019,163600,42.29,42.29,42.29,42.29
EURRUB,20101019,163700,42.28,42.28,42.28,42.28
EURRUB,20101019,163800,42.29,42.29,42.28,42.28
EURRUB,20101019,163900,42.29,42.29,42.28,42.28
EURRUB,20101019,164000,42.29,42.29,42.28,42.28
EURRUB,20101019,164200,42.29,42.29,42.29,42.29
EURRUB,20101019,164300,42.28,42.28,42.28,42.28
EURRUB,20101019,164400,42.27,42.27,42.26,42.26
EURRUB,20101019,164500,42.25,42.25,42.25,42.25
EURRUB,20101019,164600,42.26,42.26,42.26,42.26
EURRUB,20101019,164700,42.27,42.28,42.27,42.28
EURRUB,20101019,164800,42.26,42.27,42.26,42.27
EURRUB,20101019,164900,42.26,42.26,42.26,42.26
EURRUB,20101019,165000,42.25,42.25,42.25,42.25
EURRUB,20101019,165100,42.27,42.28,42.27,42.28
EURRUB,20101019,165200,42.27,42.27,42.27,42.27
EURRUB,20101019,165300,42.26,42.26,42.25,42.25
EURRUB,20101019,165400,42.26,42.27,42.26,42.27
EURRUB,20101019,165500,42.26,42.26,42.26,42.26
EURRUB,20101019,165600,42.27,42.27,42.27,42.27
EURRUB,20101019,165700,42.26,42.27,42.26,42.27
EURRUB,20101019,165800,42.28,42.28,42.28,42.28
EURRUB,20101019,165900,42.27,42.27,42.26,42.26
EURRUB,20101019,170000,42.25,42.25,42.24,42.24
EURRUB,20101019,170100,42.23,42.23,42.23,42.23
EURRUB,20101019,170200,42.24,42.26,42.24,42.26
EURRUB,20101019,170300,42.27,42.27,42.26,42.26
EURRUB,20101019,170400,42.25,42.26,42.25,42.26
EURRUB,20101019,170500,42.27,42.27,42.26,42.26
EURRUB,20101019,170600,42.25,42.25,42.24,42.24
EURRUB,20101019,170700,42.23,42.24,42.23,42.24
EURRUB,20101019,170800,42.23,42.23,42.23,42.23
EURRUB,20101019,170900,42.21,42.22,42.21,42.22
EURRUB,20101019,171000,42.23,42.23,42.23,42.23
EURRUB,20101019,171100,42.22,42.22,42.22,42.22
EURRUB,20101019,171200,42.23,42.24,42.23,42.24
EURRUB,20101019,171300,42.25,42.25,42.24,42.24
EURRUB,20101019,171400,42.25,42.25,42.24,42.24
EURRUB,20101019,171500,42.25,42.25,42.24,42.24
EURRUB,20101019,171700,42.25,42.26,42.25,42.26
EURRUB,20101019,171800,42.27,42.27,42.27,42.27
EURRUB,20101019,171900,42.26,42.27,42.26,42.27
EURRUB,20101019,172000,42.26,42.26,42.26,42.26
EURRUB,20101019,172100,42.25,42.25,42.25,42.25
EURRUB,20101019,172200,42.26,42.26,42.25,42.25
EURRUB,20101019,172300,42.23,42.24,42.23,42.24
EURRUB,20101019,172400,42.25,42.25,42.24,42.24
EURRUB,20101019,172500,42.25,42.25,42.25,42.25
EURRUB,20101019,172600,42.26,42.26,42.26,42.26
EURRUB,20101019,172700,42.25,42.26,42.25,42.26
EURRUB,20101019,172800,42.27,42.27,42.27,42.27
EURRUB,20101019,172900,42.28,42.28,42.26,42.26
EURRUB,20101019,173000,42.25,42.25,42.25,42.25
EURRUB,20101019,173100,42.26,42.27,42.26,42.27
EURRUB,20101019,173200,42.26,42.26,42.26,42.26
EURRUB,20101019,173300,42.25,42.25,42.25,42.25
EURRUB,20101019,173400,42.26,42.26,42.25,42.25
EURRUB,20101019,173500,42.26,42.27,42.26,42.27
EURRUB,20101019,173600,42.26,42.26,42.26,42.26
EURRUB,20101019,173700,42.27,42.27,42.27,42.27
EURRUB,20101019,173800,42.28,42.28,42.27,42.27
EURRUB,20101019,173900,42.28,42.29,42.28,42.29
EURRUB,20101019,174000,42.28,42.28,42.28,42.28
EURRUB,20101019,174100,42.29,42.29,42.28,42.28
EURRUB,20101019,174200,42.29,42.29,42.29,42.29
EURRUB,20101019,174300,42.28,42.28,42.28,42.28
EURRUB,20101019,174400,42.29,42.29,42.29,42.29
EURRUB,20101019,174500,42.28,42.28,42.28,42.28
EURRUB,20101019,174600,42.29,42.29,42.29,42.29
EURRUB,20101019,174700,42.30,42.30,42.30,42.30
EURRUB,20101019,174800,42.29,42.30,42.29,42.30
EURRUB,20101019,174900,42.29,42.29,42.29,42.29
EURRUB,20101019,175000,42.28,42.28,42.28,42.28
EURRUB,20101019,175100,42.29,42.29,42.29,42.29
EURRUB,20101019,175200,42.28,42.28,42.27,42.27
EURRUB,20101019,175300,42.28,42.28,42.28,42.28
EURRUB,20101019,175500,42.27,42.27,42.27,42.27
EURRUB,20101019,175600,42.29,42.29,42.28,42.28
EURRUB,20101019,175800,42.29,42.29,42.29,42.29
EURRUB,20101019,180000,42.30,42.31,42.30,42.31
EURRUB,20101019,180500,42.30,42.30,42.30,42.30
EURRUB,20101019,180700,42.29,42.29,42.29,42.29
EURRUB,20101019,180800,42.28,42.28,42.28,42.28
EURRUB,20101019,180900,42.27,42.27,42.27,42.27
EURRUB,20101019,181000,42.28,42.28,42.28,42.28
EURRUB,20101019,181100,42.27,42.27,42.27,42.27
EURRUB,20101019,181200,42.28,42.28,42.28,42.28
EURRUB,20101019,181300,42.29,42.29,42.29,42.29
EURRUB,20101019,181500,42.28,42.28,42.28,42.28
EURRUB,20101019,181600,42.29,42.29,42.29,42.29
EURRUB,20101019,181800,42.28,42.28,42.28,42.28
EURRUB,20101019,181900,42.29,42.29,42.28,42.28
EURRUB,20101019,182000,42.29,42.29,42.29,42.29
EURRUB,20101019,182100,42.28,42.28,42.28,42.28
EURRUB,20101019,182200,42.27,42.27,42.27,42.27
EURRUB,20101019,182700,42.27,42.27,42.27,42.27
EURRUB,20101019,183200,42.26,42.26,42.25,42.25
EURRUB,20101019,183600,42.24,42.24,42.24,42.24
EURRUB,20101019,183700,42.25,42.25,42.25,42.25
EURRUB,20101019,183900,42.26,42.27,42.26,42.27
EURRUB,20101019,184000,42.26,42.26,42.25,42.25
EURRUB,20101019,184100,42.26,42.26,42.25,42.25
EURRUB,20101019,184300,42.26,42.26,42.26,42.26
EURRUB,20101019,184400,42.27,42.27,42.27,42.27
EURRUB,20101019,184700,42.28,42.28,42.27,42.27
EURRUB,20101019,184800,42.26,42.27,42.26,42.27
EURRUB,20101019,184900,42.26,42.26,42.26,42.26
EURRUB,20101019,185200,42.25,42.25,42.25,42.25
EURRUB,20101019,185300,42.24,42.24,42.24,42.24
EURRUB,20101019,185400,42.25,42.25,42.24,42.24
EURRUB,20101019,185500,42.25,42.26,42.25,42.26
EURRUB,20101019,185600,42.25,42.25,42.25,42.25
EURRUB,20101019,185700,42.26,42.26,42.25,42.25
EURRUB,20101019,185800,42.24,42.24,42.24,42.24
EURRUB,20101019,185900,42.25,42.25,42.25,42.25
EURRUB,20101019,190000,42.26,42.26,42.26,42.26
EURRUB,20101019,190100,42.25,42.25,42.25,42.25
EURRUB,20101019,190600,42.24,42.24,42.24,42.24
EURRUB,20101019,190900,42.23,42.23,42.23,42.23
EURRUB,20101019,191100,42.22,42.22,42.22,42.22
EURRUB,20101019,191200,42.21,42.22,42.21,42.22
EURRUB,20101019,191300,42.21,42.21,42.21,42.21
EURRUB,20101019,191800,42.22,42.22,42.22,42.22
EURRUB,20101019,191900,42.21,42.21,42.21,42.21
EURRUB,20101019,192000,42.22,42.23,42.22,42.23
EURRUB,20101019,192100,42.22,42.22,42.22,42.22
EURRUB,20101019,192200,42.23,42.23,42.23,42.23
EURRUB,20101019,192300,42.22,42.22,42.22,42.22
EURRUB,20101019,192400,42.21,42.21,42.21,42.21
EURRUB,20101019,192600,42.20,42.21,42.20,42.21
EURRUB,20101019,192700,42.20,42.20,42.19,42.19
EURRUB,20101019,193000,42.18,42.18,42.18,42.18
EURRUB,20101019,193100,42.17,42.18,42.17,42.18
EURRUB,20101019,193200,42.19,42.19,42.18,42.18
EURRUB,20101019,193300,42.19,42.19,42.19,42.19
EURRUB,20101019,193500,42.20,42.20,42.20,42.20
EURRUB,20101019,193600,42.21,42.21,42.21,42.21
EURRUB,20101019,193700,42.20,42.20,42.20,42.20
EURRUB,20101019,193800,42.21,42.21,42.21,42.21
EURRUB,20101019,193900,42.20,42.20,42.20,42.20
EURRUB,20101019,194000,42.19,42.19,42.19,42.19
EURRUB,20101019,194200,42.20,42.20,42.20,42.20
EURRUB,20101019,194300,42.19,42.19,42.19,42.19
EURRUB,20101019,194500,42.18,42.18,42.18,42.18
EURRUB,20101019,194600,42.17,42.17,42.16,42.16
EURRUB,20101019,194700,42.13,42.14,42.13,42.14
EURRUB,20101019,194800,42.15,42.15,42.15,42.15
EURRUB,20101019,194900,42.16,42.16,42.15,42.15
EURRUB,20101019,195000,42.17,42.17,42.17,42.17
EURRUB,20101019,195100,42.16,42.17,42.16,42.17
EURRUB,20101019,195200,42.16,42.16,42.15,42.15
EURRUB,20101019,195500,42.16,42.16,42.15,42.15
EURRUB,20101019,195800,42.14,42.14,42.14,42.14
EURRUB,20101019,195900,42.15,42.16,42.15,42.16
EURRUB,20101019,200100,42.17,42.17,42.17,42.17
EURRUB,20101019,200200,42.16,42.16,42.15,42.15
EURRUB,20101019,200300,42.14,42.14,42.14,42.14
EURRUB,20101019,200400,42.13,42.13,42.12,42.12
EURRUB,20101019,200500,42.11,42.11,42.09,42.09
EURRUB,20101019,200600,42.05,42.06,42.05,42.06
EURRUB,20101019,200700,42.07,42.07,42.06,42.06
EURRUB,20101019,200800,42.09,42.09,42.07,42.07
EURRUB,20101019,200900,42.06,42.06,42.06,42.06
EURRUB,20101019,201000,42.05,42.05,42.03,42.03
EURRUB,20101019,201100,42.02,42.02,42.00,42.00
EURRUB,20101019,201200,42.01,42.02,42.01,42.02
EURRUB,20101019,201300,42.03,42.04,42.03,42.04
EURRUB,20101019,201400,42.03,42.05,42.03,42.05
EURRUB,20101019,201700,42.06,42.07,42.06,42.07
EURRUB,20101019,201800,42.06,42.06,42.06,42.06
EURRUB,20101019,201900,42.07,42.07,42.06,42.06
EURRUB,20101019,202000,42.05,42.05,42.05,42.05
EURRUB,20101019,202100,42.03,42.04,42.03,42.04
EURRUB,20101019,202200,42.05,42.05,42.03,42.03
EURRUB,20101019,202300,42.04,42.04,42.04,42.04
EURRUB,20101019,202400,42.05,42.05,42.04,42.04
EURRUB,20101019,202500,42.03,42.03,42.02,42.02
EURRUB,20101019,202600,42.01,42.01,42.01,42.01
EURRUB,20101019,202700,42.02,42.02,42.02,42.02
EURRUB,20101019,202800,42.00,42.00,41.99,41.99
EURRUB,20101019,202900,42.01,42.02,42.01,42.02
EURRUB,20101019,203000,42.01,42.02,42.01,42.02
EURRUB,20101019,203100,42.01,42.01,42.01,42.01
EURRUB,20101019,203200,42.02,42.02,42.02,42.02
EURRUB,20101019,203300,42.03,42.03,42.02,42.02
EURRUB,20101019,203400,42.03,42.03,42.03,42.03
EURRUB,20101019,203500,42.04,42.04,42.03,42.03
EURRUB,20101019,203700,42.04,42.04,42.04,42.04
EURRUB,20101019,203800,42.03,42.03,42.03,42.03
EURRUB,20101019,203900,42.04,42.04,42.03,42.03
EURRUB,20101019,204300,42.04,42.04,42.04,42.04
EURRUB,20101019,204400,42.03,42.03,42.03,42.03
EURRUB,20101019,204500,42.04,42.04,42.04,42.04
EURRUB,20101019,204600,42.03,42.03,42.03,42.03
EURRUB,20101019,204700,42.04,42.04,42.04,42.04
EURRUB,20101019,204800,42.05,42.05,42.05,42.05
EURRUB,20101019,204900,42.06,42.06,42.05,42.05
EURRUB,20101019,205000,42.04,42.05,42.04,42.05
EURRUB,20101019,205400,42.06,42.06,42.06,42.06
EURRUB,20101019,205500,42.07,42.07,42.07,42.07
EURRUB,20101019,205600,42.06,42.06,42.05,42.05
EURRUB,20101019,205700,42.06,42.06,42.06,42.06
EURRUB,20101019,205900,42.07,42.07,42.06,42.06
EURRUB,20101019,210000,42.05,42.05,42.05,42.05
EURRUB,20101019,210200,42.06,42.06,42.05,42.05
EURRUB,20101019,210300,42.04,42.04,42.04,42.04
EURRUB,20101019,210600,42.05,42.05,42.05,42.05
EURRUB,20101019,210700,42.04,42.04,42.04,42.04
EURRUB,20101019,210900,42.05,42.05,42.05,42.05
EURRUB,20101019,211000,42.06,42.06,42.05,42.05
EURRUB,20101019,211100,42.04,42.04,42.04,42.04
EURRUB,20101019,211200,42.03,42.03,42.03,42.03
EURRUB,20101019,211300,42.02,42.02,42.01,42.01
EURRUB,20101019,211500,42.02,42.02,42.02,42.02
EURRUB,20101019,211700,42.03,42.03,42.02,42.02
EURRUB,20101019,211800,42.03,42.03,42.03,42.03
EURRUB,20101019,211900,42.04,42.04,42.04,42.04
EURRUB,20101019,212000,42.03,42.03,42.03,42.03
EURRUB,20101019,212100,42.02,42.02,42.02,42.02
EURRUB,20101019,212200,42.03,42.03,42.01,42.01
EURRUB,20101019,212300,42.02,42.02,42.01,42.01
EURRUB,20101019,212500,42.00,42.00,42.00,42.00
EURRUB,20101019,212600,41.99,41.99,41.99,41.99
EURRUB,20101019,212700,42.00,42.00,42.00,42.00
EURRUB,20101019,212800,42.01,42.01,42.00,42.00
EURRUB,20101019,213100,41.99,41.99,41.99,41.99
EURRUB,20101019,213200,41.98,41.98,41.97,41.97
EURRUB,20101019,213300,41.98,41.98,41.97,41.97
EURRUB,20101019,213400,41.98,41.98,41.98,41.98
EURRUB,20101019,213500,41.97,41.98,41.97,41.98
EURRUB,20101019,213600,41.99,41.99,41.99,41.99
EURRUB,20101019,213800,42.00,42.00,41.99,41.99
EURRUB,20101019,213900,41.98,41.98,41.98,41.98
EURRUB,20101019,214000,41.99,41.99,41.99,41.99
EURRUB,20101019,214100,41.98,41.98,41.98,41.98
EURRUB,20101019,214200,41.99,41.99,41.99,41.99
EURRUB,20101019,214400,41.98,41.98,41.98,41.98
EURRUB,20101019,214500,41.99,41.99,41.99,41.99
EURRUB,20101019,214600,41.98,41.99,41.98,41.99
EURRUB,20101019,214800,42.00,42.00,41.99,41.99
EURRUB,20101019,214900,42.00,42.00,42.00,42.00
EURRUB,20101019,215000,41.99,42.00,41.99,42.00
EURRUB,20101019,215100,41.99,41.99,41.99,41.99
EURRUB,20101019,215400,42.00,42.00,42.00,42.00
EURRUB,20101019,215500,42.01,42.01,42.01,42.01
EURRUB,20101019,215700,42.02,42.02,42.02,42.02
EURRUB,20101019,215800,42.03,42.03,42.02,42.02
EURRUB,20101019,215900,42.01,42.01,42.01,42.01
EURRUB,20101019,220200,42.00,42.00,42.00,42.00
EURRUB,20101019,220400,42.01,42.01,42.01,42.01
EURRUB,20101019,220900,42.01,42.01,42.01,42.01
EURRUB,20101019,221000,42.02,42.02,42.02,42.02
EURRUB,20101019,221200,42.03,42.03,42.03,42.03
EURRUB,20101019,221700,42.03,42.03,42.03,42.03
EURRUB,20101019,221800,42.02,42.02,42.02,42.02
EURRUB,20101019,221900,42.03,42.03,42.03,42.03
EURRUB,20101019,222000,42.02,42.02,42.02,42.02
EURRUB,20101019,222100,42.03,42.03,42.03,42.03
EURRUB,20101019,222300,42.02,42.03,42.02,42.03
EURRUB,20101019,222500,42.02,42.02,42.02,42.02
EURRUB,20101019,222600,42.03,42.03,42.02,42.02
EURRUB,20101019,222700,42.03,42.03,42.03,42.03
EURRUB,20101019,222800,42.02,42.02,42.02,42.02
EURRUB,20101019,223300,42.02,42.02,42.02,42.02
EURRUB,20101019,223800,42.02,42.02,42.02,42.02
EURRUB,20101019,224000,42.01,42.01,42.01,42.01
EURRUB,20101019,224500,42.01,42.01,42.01,42.01
EURRUB,20101019,224600,42.02,42.02,42.01,42.01
EURRUB,20101019,224700,42.02,42.02,42.02,42.02
EURRUB,20101019,224900,42.01,42.02,42.01,42.02
EURRUB,20101019,225000,42.01,42.01,42.01,42.01
EURRUB,20101019,225500,42.01,42.01,42.01,42.01
EURRUB,20101019,225800,42.00,42.00,42.00,42.00
EURRUB,20101019,230200,42.01,42.01,42.01,42.01
EURRUB,20101019,230700,42.01,42.01,42.01,42.01
EURRUB,20101019,231200,42.01,42.01,42.01,42.01
EURRUB,20101019,231300,42.02,42.02,42.02,42.02
EURRUB,20101019,231400,42.03,42.03,42.03,42.03
EURRUB,20101019,231800,42.04,42.04,42.03,42.03
EURRUB,20101019,232300,42.02,42.02,42.02,42.02
EURRUB,20101019,232500,42.03,42.03,42.03,42.03
EURRUB,20101019,233000,42.03,42.03,42.03,42.03
EURRUB,20101019,233100,42.02,42.02,42.02,42.02
EURRUB,20101019,233600,42.02,42.02,42.02,42.02
EURRUB,20101019,234100,42.02,42.02,42.02,42.02
EURRUB,20101019,234600,42.02,42.02,42.02,42.02
EURRUB,20101019,235100,42.02,42.02,42.02,42.02
EURRUB,20101019,235200,42.03,42.03,42.03,42.03
EURRUB,20101019,235400,42.04,42.04,42.04,42.04
EURRUB,20101019,235600,42.05,42.05,42.05,42.05
EURRUB,20101019,235700,42.04,42.05,42.04,42.05
USDHUF,20101019,000100,197.6,197.6,197.5,197.5
USDHUF,20101019,000200,197.4,197.5,197.4,197.5
USDHUF,20101019,000500,197.6,197.6,197.6,197.6
USDHUF,20101019,000700,197.5,197.5,197.4,197.4
USDHUF,20101019,000900,197.3,197.3,197.2,197.2
USDHUF,20101019,001100,197.1,197.2,197.1,197.2
USDHUF,20101019,001400,197.3,197.3,197.2,197.2
USDHUF,20101019,001900,197.2,197.2,197.2,197.2
USDHUF,20101019,002100,197.3,197.3,197.3,197.3
USDHUF,20101019,002300,197.4,197.4,197.4,197.4
USDHUF,20101019,002400,197.2,197.3,197.2,197.3
USDHUF,20101019,002900,197.3,197.3,197.3,197.3
USDHUF,20101019,003400,197.3,197.3,197.3,197.3
USDHUF,20101019,003500,197.2,197.3,197.2,197.3
USDHUF,20101019,003800,197.2,197.2,197.2,197.2
USDHUF,20101019,004100,197.3,197.3,197.3,197.3
USDHUF,20101019,004200,197.2,197.2,197.2,197.2
USDHUF,20101019,004700,197.2,197.2,197.2,197.2
USDHUF,20101019,004800,197.3,197.3,197.3,197.3
USDHUF,20101019,005200,197.2,197.2,197.2,197.2
USDHUF,20101019,005400,197.3,197.3,197.2,197.2
USDHUF,20101019,005700,197.3,197.3,197.3,197.3
USDHUF,20101019,005800,197.4,197.4,197.3,197.3
USDHUF,20101019,005900,197.2,197.3,197.2,197.3
USDHUF,20101019,010100,197.4,197.4,197.3,197.3
USDHUF,20101019,010200,197.2,197.2,197.2,197.2
USDHUF,20101019,010400,197.1,197.1,197.1,197.1
USDHUF,20101019,010500,197.2,197.2,197.2,197.2
USDHUF,20101019,010800,197.1,197.1,197.1,197.1
USDHUF,20101019,011000,197.0,197.1,197.0,197.0
USDHUF,20101019,011100,197.1,197.1,197.1,197.1
USDHUF,20101019,011200,197.2,197.2,197.1,197.1
USDHUF,20101019,011300,197.0,197.0,197.0,197.0
USDHUF,20101019,011800,197.0,197.0,197.0,197.0
USDHUF,20101019,011900,197.1,197.1,197.1,197.1
USDHUF,20101019,012000,197.0,197.0,197.0,197.0
USDHUF,20101019,012100,197.1,197.1,197.0,197.0
USDHUF,20101019,012200,197.1,197.1,197.0,197.1
USDHUF,20101019,012300,197.0,197.1,197.0,197.1
USDHUF,20101019,012400,197.0,197.1,197.0,197.1
USDHUF,20101019,012600,197.0,197.1,197.0,197.1
USDHUF,20101019,013100,197.1,197.1,197.1,197.1
USDHUF,20101019,013300,197.0,197.0,197.0,197.0
USDHUF,20101019,013600,197.1,197.1,197.1,197.1
USDHUF,20101019,013700,197.0,197.0,197.0,197.0
USDHUF,20101019,014000,196.9,197.0,196.9,196.9
USDHUF,20101019,014100,197.0,197.0,197.0,197.0
USDHUF,20101019,014400,196.9,196.9,196.9,196.9
USDHUF,20101019,014500,197.0,197.0,197.0,197.0
USDHUF,20101019,014600,196.9,196.9,196.9,196.9
USDHUF,20101019,014800,197.0,197.0,197.0,197.0
USDHUF,20101019,015000,196.9,197.0,196.9,197.0
USDHUF,20101019,015100,196.9,197.0,196.9,197.0
USDHUF,20101019,015200,196.9,196.9,196.9,196.9
USDHUF,20101019,015700,196.9,196.9,196.9,196.9
USDHUF,20101019,020000,197.0,197.0,197.0,197.0
USDHUF,20101019,020200,197.1,197.1,197.0,197.0
USDHUF,20101019,020400,196.9,196.9,196.9,196.9
USDHUF,20101019,020500,196.8,196.8,196.8,196.8
USDHUF,20101019,020700,196.9,196.9,196.8,196.9
USDHUF,20101019,020800,196.8,196.9,196.8,196.8
USDHUF,20101019,020900,196.9,196.9,196.9,196.9
USDHUF,20101019,021100,197.0,197.0,196.9,196.9
USDHUF,20101019,021300,197.0,197.0,196.9,196.9
USDHUF,20101019,021500,197.0,197.0,196.9,197.0
USDHUF,20101019,021600,196.9,196.9,196.9,196.9
USDHUF,20101019,021800,196.8,196.9,196.8,196.9
USDHUF,20101019,022200,196.8,196.8,196.8,196.8
USDHUF,20101019,022300,196.9,196.9,196.9,196.9
USDHUF,20101019,022400,196.8,196.9,196.8,196.9
USDHUF,20101019,022500,196.8,196.9,196.8,196.9
USDHUF,20101019,022600,196.8,196.8,196.8,196.8
USDHUF,20101019,022700,196.9,196.9,196.8,196.9
USDHUF,20101019,022800,196.8,196.9,196.8,196.8
USDHUF,20101019,023100,196.7,196.7,196.5,196.6
USDHUF,20101019,023200,196.7,196.7,196.7,196.7
USDHUF,20101019,023300,196.6,196.6,196.6,196.6
USDHUF,20101019,023400,196.7,196.7,196.6,196.7
USDHUF,20101019,023600,196.6,196.6,196.6,196.6
USDHUF,20101019,023700,196.7,196.7,196.7,196.7
USDHUF,20101019,023800,196.6,196.6,196.6,196.6
USDHUF,20101019,023900,196.7,196.8,196.7,196.8
USDHUF,20101019,024000,196.9,196.9,196.8,196.8
USDHUF,20101019,024100,196.9,196.9,196.8,196.9
USDHUF,20101019,024200,196.8,196.9,196.8,196.9
USDHUF,20101019,024300,196.8,196.8,196.8,196.8
USDHUF,20101019,024600,196.9,196.9,196.8,196.9
USDHUF,20101019,025100,196.9,196.9,196.9,196.9
USDHUF,20101019,025200,196.8,196.9,196.8,196.9
USDHUF,20101019,025400,197.0,197.0,197.0,197.0
USDHUF,20101019,025500,196.9,197.0,196.9,197.0
USDHUF,20101019,025600,196.9,197.0,196.9,197.0
USDHUF,20101019,025700,196.9,197.0,196.9,197.0
USDHUF,20101019,025800,197.1,197.1,197.0,197.0
USDHUF,20101019,030100,196.9,196.9,196.9,196.9
USDHUF,20101019,030300,197.0,197.0,197.0,197.0
USDHUF,20101019,030500,197.1,197.1,197.0,197.0
USDHUF,20101019,030600,197.1,197.1,197.1,197.1
USDHUF,20101019,030700,197.0,197.1,197.0,197.1
USDHUF,20101019,030900,197.3,197.3,197.2,197.2
USDHUF,20101019,031000,197.0,197.2,197.0,197.2
USDHUF,20101019,031100,197.1,197.1,197.1,197.1
USDHUF,20101019,031200,197.2,197.2,197.1,197.1
USDHUF,20101019,031300,197.2,197.2,197.1,197.2
USDHUF,20101019,031600,197.1,197.1,197.1,197.1
USDHUF,20101019,031700,197.2,197.2,197.2,197.2
USDHUF,20101019,031800,197.1,197.2,197.1,197.2
USDHUF,20101019,032000,197.3,197.3,197.3,197.3
USDHUF,20101019,032300,197.2,197.3,197.2,197.3
USDHUF,20101019,032400,197.2,197.3,197.2,197.3
USDHUF,20101019,032500,197.4,197.4,197.4,197.4
USDHUF,20101019,032600,197.3,197.3,197.3,197.3
USDHUF,20101019,032700,197.4,197.4,197.3,197.3
USDHUF,20101019,032800,197.2,197.2,197.2,197.2
USDHUF,20101019,032900,197.3,197.3,197.3,197.3
USDHUF,20101019,033300,197.4,197.4,197.4,197.4
USDHUF,20101019,033400,197.3,197.4,197.3,197.4
USDHUF,20101019,033900,197.4,197.4,197.4,197.4
USDHUF,20101019,034200,197.5,197.5,197.4,197.4
USDHUF,20101019,034300,197.3,197.3,197.3,197.3
USDHUF,20101019,034400,197.4,197.4,197.4,197.4
USDHUF,20101019,034500,197.3,197.3,197.3,197.3
USDHUF,20101019,035000,197.3,197.3,197.3,197.3
USDHUF,20101019,035300,197.4,197.4,197.4,197.4
USDHUF,20101019,035500,197.5,197.5,197.5,197.5
USDHUF,20101019,035600,197.4,197.5,197.4,197.4
USDHUF,20101019,035700,197.5,197.5,197.5,197.5
USDHUF,20101019,035800,197.4,197.5,197.4,197.5
USDHUF,20101019,035900,197.6,197.6,197.5,197.5
USDHUF,20101019,040100,197.6,197.7,197.6,197.7
USDHUF,20101019,040200,197.6,197.6,197.6,197.6
USDHUF,20101019,040300,197.7,197.7,197.6,197.6
USDHUF,20101019,040500,197.5,197.5,197.5,197.5
USDHUF,20101019,040600,197.6,197.6,197.6,197.6
USDHUF,20101019,041000,197.5,197.6,197.5,197.6
USDHUF,20101019,041100,197.5,197.5,197.5,197.5
USDHUF,20101019,041600,197.5,197.5,197.5,197.5
USDHUF,20101019,041700,197.4,197.5,197.4,197.5
USDHUF,20101019,041800,197.4,197.5,197.4,197.5
USDHUF,20101019,042100,197.6,197.6,197.6,197.6
USDHUF,20101019,042200,197.5,197.5,197.5,197.5
USDHUF,20101019,042600,197.4,197.4,197.4,197.4
USDHUF,20101019,042700,197.5,197.5,197.5,197.5
USDHUF,20101019,043200,197.5,197.5,197.5,197.5
USDHUF,20101019,043600,197.6,197.6,197.6,197.6
USDHUF,20101019,043700,197.5,197.5,197.5,197.5
USDHUF,20101019,043900,197.4,197.4,197.4,197.4
USDHUF,20101019,044000,197.5,197.5,197.5,197.5
USDHUF,20101019,044300,197.4,197.4,197.4,197.4
USDHUF,20101019,044400,197.5,197.5,197.5,197.5
USDHUF,20101019,044500,197.4,197.5,197.4,197.5
USDHUF,20101019,044700,197.4,197.5,197.4,197.5
USDHUF,20101019,045000,197.4,197.4,197.4,197.4
USDHUF,20101019,045500,197.4,197.6,197.4,197.6
USDHUF,20101019,045600,197.4,197.4,197.4,197.4
USDHUF,20101019,045900,197.5,197.5,197.4,197.4
USDHUF,20101019,050100,197.5,197.5,197.4,197.4
USDHUF,20101019,050200,197.5,197.5,197.5,197.5
USDHUF,20101019,050700,197.5,197.5,197.5,197.5
USDHUF,20101019,051000,197.4,197.5,197.4,197.5
USDHUF,20101019,051300,197.4,197.4,197.4,197.4
USDHUF,20101019,051800,197.4,197.4,197.4,197.4
USDHUF,20101019,052300,197.4,197.5,197.4,197.5
USDHUF,20101019,052400,197.4,197.4,197.4,197.4
USDHUF,20101019,052900,197.4,197.4,197.4,197.4
USDHUF,20101019,053100,197.5,197.5,197.5,197.5
USDHUF,20101019,053200,197.4,197.4,197.4,197.4
USDHUF,20101019,053300,197.5,197.5,197.4,197.4
USDHUF,20101019,053400,197.5,197.5,197.5,197.5
USDHUF,20101019,053900,197.5,197.5,197.5,197.5
USDHUF,20101019,054000,197.6,197.6,197.6,197.6
USDHUF,20101019,054100,197.5,197.5,197.5,197.5
USDHUF,20101019,054300,197.6,197.6,197.6,197.6
USDHUF,20101019,054400,197.5,197.5,197.5,197.5
USDHUF,20101019,054600,197.6,197.6,197.5,197.5
USDHUF,20101019,055100,197.5,197.5,197.5,197.5
USDHUF,20101019,055400,197.6,197.6,197.6,197.6
USDHUF,20101019,055900,197.6,197.6,197.6,197.6
USDHUF,20101019,060200,197.7,197.8,197.7,197.8
USDHUF,20101019,060300,197.7,197.7,197.6,197.6
USDHUF,20101019,060400,197.5,197.5,197.5,197.5
USDHUF,20101019,060500,197.6,197.6,197.6,197.6
USDHUF,20101019,060800,197.7,197.7,197.7,197.7
USDHUF,20101019,060900,197.6,197.6,197.6,197.6
USDHUF,20101019,061000,197.5,197.5,197.5,197.5
USDHUF,20101019,061200,197.6,197.6,197.6,197.6
USDHUF,20101019,061300,197.5,197.6,197.5,197.6
USDHUF,20101019,061500,197.5,197.6,197.5,197.6
USDHUF,20101019,062000,197.6,197.6,197.6,197.6
USDHUF,20101019,062200,197.5,197.6,197.5,197.6
USDHUF,20101019,062300,197.5,197.5,197.5,197.5
USDHUF,20101019,062400,197.6,197.6,197.6,197.6
USDHUF,20101019,062500,197.9,197.9,197.9,197.9
USDHUF,20101019,062600,197.5,197.5,197.5,197.5
USDHUF,20101019,063000,197.6,197.6,197.6,197.6
USDHUF,20101019,063500,197.6,197.7,197.6,197.6
USDHUF,20101019,063600,197.7,197.7,197.7,197.7
USDHUF,20101019,064100,197.7,197.7,197.7,197.7
USDHUF,20101019,064200,197.8,197.9,197.8,197.9
USDHUF,20101019,064300,197.8,197.8,197.8,197.8
USDHUF,20101019,064400,197.7,197.7,197.7,197.7
USDHUF,20101019,064900,197.6,197.6,197.6,197.6
USDHUF,20101019,065200,197.7,197.7,197.7,197.7
USDHUF,20101019,065300,197.8,197.8,197.8,197.8
USDHUF,20101019,065400,197.6,197.7,197.6,197.7
USDHUF,20101019,065500,197.6,197.6,197.6,197.6
USDHUF,20101019,065900,197.5,197.5,197.5,197.5
USDHUF,20101019,070000,197.6,197.6,197.6,197.6
USDHUF,20101019,070400,197.7,197.7,197.7,197.7
USDHUF,20101019,070500,197.6,197.6,197.6,197.6
USDHUF,20101019,070900,197.5,197.5,197.5,197.5
USDHUF,20101019,071000,197.7,197.7,197.7,197.7
USDHUF,20101019,071100,197.5,197.5,197.5,197.5
USDHUF,20101019,071600,197.5,197.5,197.5,197.5
USDHUF,20101019,072100,197.5,197.6,197.5,197.6
USDHUF,20101019,072200,197.5,197.5,197.5,197.5
USDHUF,20101019,072400,197.6,197.6,197.6,197.6
USDHUF,20101019,072700,197.7,197.7,197.7,197.7
USDHUF,20101019,072800,197.6,197.6,197.6,197.6
USDHUF,20101019,073000,197.7,197.8,197.7,197.8
USDHUF,20101019,073100,197.9,197.9,197.9,197.9
USDHUF,20101019,073200,198.0,198.0,197.9,198.0
USDHUF,20101019,073300,198.1,198.1,197.8,197.9
USDHUF,20101019,073400,198.0,198.1,198.0,198.0
USDHUF,20101019,073500,198.1,198.1,198.0,198.1
USDHUF,20101019,073700,198.2,198.2,198.1,198.1
USDHUF,20101019,073800,198.0,198.2,198.0,198.1
USDHUF,20101019,073900,198.0,198.1,198.0,198.0
USDHUF,20101019,074000,198.1,198.2,198.1,198.2
USDHUF,20101019,074100,198.1,198.1,198.1,198.1
USDHUF,20101019,074200,198.2,198.2,198.1,198.2
USDHUF,20101019,074300,198.1,198.2,198.1,198.2
USDHUF,20101019,074400,198.3,198.3,198.1,198.1
USDHUF,20101019,074500,198.0,198.0,198.0,198.0
USDHUF,20101019,074600,198.1,198.2,198.1,198.1
USDHUF,20101019,074700,198.2,198.2,198.0,198.0
USDHUF,20101019,074800,198.1,198.1,198.0,198.0
USDHUF,20101019,074900,198.1,198.2,198.1,198.2
USDHUF,20101019,075000,198.0,198.3,198.0,198.3
USDHUF,20101019,075100,198.2,198.3,198.2,198.3
USDHUF,20101019,075200,198.4,198.4,198.3,198.3
USDHUF,20101019,075300,198.2,198.2,198.2,198.2
USDHUF,20101019,075400,198.3,198.3,198.3,198.3
USDHUF,20101019,075500,198.4,198.4,198.2,198.2
USDHUF,20101019,075600,198.3,198.3,198.3,198.3
USDHUF,20101019,075800,198.4,198.4,198.4,198.4
USDHUF,20101019,075900,198.2,198.3,198.2,198.3
USDHUF,20101019,080000,198.4,198.5,198.4,198.5
USDHUF,20101019,080100,198.2,198.2,198.2,198.2
USDHUF,20101019,080300,198.3,198.3,198.3,198.3
USDHUF,20101019,080400,198.2,198.3,198.2,198.3
USDHUF,20101019,080500,198.2,198.3,198.2,198.2
USDHUF,20101019,080700,198.3,198.3,198.2,198.2
USDHUF,20101019,080800,198.3,198.3,198.2,198.2
USDHUF,20101019,080900,198.1,198.2,198.1,198.2
USDHUF,20101019,081100,198.3,198.3,198.2,198.2
USDHUF,20101019,081300,198.1,198.1,198.1,198.1
USDHUF,20101019,081400,198.2,198.2,198.1,198.2
USDHUF,20101019,081600,198.3,198.3,198.3,198.3
USDHUF,20101019,081700,198.2,198.2,198.1,198.1
USDHUF,20101019,081900,198.0,198.2,198.0,198.2
USDHUF,20101019,082000,198.0,198.0,198.0,198.0
USDHUF,20101019,082100,197.9,197.9,197.9,197.9
USDHUF,20101019,082200,198.0,198.1,197.9,197.9
USDHUF,20101019,082400,197.8,197.9,197.8,197.8
USDHUF,20101019,082500,197.9,197.9,197.8,197.8
USDHUF,20101019,082600,197.7,197.8,197.7,197.8
USDHUF,20101019,082700,197.7,197.9,197.7,197.9
USDHUF,20101019,082800,197.8,197.8,197.6,197.6
USDHUF,20101019,082900,197.7,197.7,197.6,197.6
USDHUF,20101019,083000,197.7,197.7,197.6,197.6
USDHUF,20101019,083100,197.7,197.8,197.7,197.8
USDHUF,20101019,083300,197.9,197.9,197.7,197.7
USDHUF,20101019,083500,197.6,197.7,197.6,197.7
USDHUF,20101019,083600,197.6,197.7,197.6,197.6
USDHUF,20101019,083800,197.5,197.6,197.5,197.6
USDHUF,20101019,083900,197.5,197.5,197.5,197.5
USDHUF,20101019,084100,197.6,197.6,197.6,197.6
USDHUF,20101019,084200,197.5,197.6,197.4,197.6
USDHUF,20101019,084300,197.5,197.6,197.5,197.5
USDHUF,20101019,084400,197.7,197.7,197.6,197.6
USDHUF,20101019,084500,197.5,197.5,197.5,197.5
USDHUF,20101019,084600,197.6,197.6,197.5,197.5
USDHUF,20101019,084700,197.6,197.6,197.5,197.5
USDHUF,20101019,084800,197.7,197.7,197.5,197.5
USDHUF,20101019,084900,197.4,197.6,197.4,197.6
USDHUF,20101019,085000,197.4,197.5,197.4,197.5
USDHUF,20101019,085200,197.6,197.6,197.6,197.6
USDHUF,20101019,085300,197.5,197.6,197.5,197.5
USDHUF,20101019,085400,197.6,197.6,197.6,197.6
USDHUF,20101019,085500,197.5,197.8,197.5,197.6
USDHUF,20101019,085600,197.7,197.7,197.6,197.6
USDHUF,20101019,085700,197.7,197.7,197.7,197.7
USDHUF,20101019,085800,197.8,197.9,197.8,197.9
USDHUF,20101019,085900,197.8,197.9,197.8,197.9
USDHUF,20101019,090000,198.0,198.3,198.0,198.3
USDHUF,20101019,090100,198.4,198.4,198.3,198.3
USDHUF,20101019,090200,198.4,198.4,198.4,198.4
USDHUF,20101019,090300,198.5,198.5,198.5,198.5
USDHUF,20101019,090400,198.4,198.5,198.4,198.5
USDHUF,20101019,090500,198.4,198.4,198.4,198.4
USDHUF,20101019,090600,198.5,198.6,198.5,198.5
USDHUF,20101019,090700,198.3,198.3,198.3,198.3
USDHUF,20101019,090800,198.4,198.4,198.3,198.3
USDHUF,20101019,090900,198.4,198.4,198.3,198.3
USDHUF,20101019,091000,198.4,198.4,198.3,198.4
USDHUF,20101019,091100,198.3,198.5,198.3,198.5
USDHUF,20101019,091200,198.4,198.6,198.4,198.4
USDHUF,20101019,091300,198.5,198.5,198.5,198.5
USDHUF,20101019,091400,198.4,198.4,198.4,198.4
USDHUF,20101019,091500,198.3,198.3,198.3,198.3
USDHUF,20101019,091600,198.4,198.4,198.3,198.3
USDHUF,20101019,091700,198.4,198.4,198.4,198.4
USDHUF,20101019,091800,198.3,198.3,198.2,198.2
USDHUF,20101019,091900,198.3,198.3,198.3,198.3
USDHUF,20101019,092000,198.2,198.2,198.2,198.2
USDHUF,20101019,092200,198.4,198.4,198.3,198.3
USDHUF,20101019,092300,198.2,198.4,198.2,198.3
USDHUF,20101019,092700,198.4,198.4,198.4,198.4
USDHUF,20101019,092800,198.2,198.2,198.2,198.2
USDHUF,20101019,092900,198.3,198.3,198.3,198.3
USDHUF,20101019,093000,198.2,198.2,198.2,198.2
USDHUF,20101019,093100,198.1,198.1,198.1,198.1
USDHUF,20101019,093200,198.0,198.0,198.0,198.0
USDHUF,20101019,093300,198.1,198.2,198.0,198.0
USDHUF,20101019,093500,197.9,198.0,197.9,198.0
USDHUF,20101019,093600,197.9,197.9,197.9,197.9
USDHUF,20101019,093700,198.0,198.0,198.0,198.0
USDHUF,20101019,093800,198.1,198.1,198.1,198.1
USDHUF,20101019,093900,197.9,197.9,197.9,197.9
USDHUF,20101019,094200,198.0,198.0,198.0,198.0
USDHUF,20101019,094300,197.9,197.9,197.9,197.9
USDHUF,20101019,094400,198.1,198.1,198.1,198.1
USDHUF,20101019,094500,197.9,198.0,197.9,198.0
USDHUF,20101019,094600,197.9,197.9,197.9,197.9
USDHUF,20101019,095000,197.8,198.0,197.8,197.8
USDHUF,20101019,095100,197.7,197.7,197.7,197.7
USDHUF,20101019,095300,197.6,197.6,197.6,197.6
USDHUF,20101019,095400,197.7,197.7,197.7,197.7
USDHUF,20101019,095600,197.6,197.6,197.6,197.6
USDHUF,20101019,095700,197.7,197.7,197.7,197.7
USDHUF,20101019,095800,197.8,197.8,197.8,197.8
USDHUF,20101019,100000,197.9,197.9,197.7,197.7
USDHUF,20101019,100100,197.8,197.8,197.8,197.8
USDHUF,20101019,100200,197.9,197.9,197.9,197.9
USDHUF,20101019,100400,197.8,197.9,197.8,197.8
USDHUF,20101019,100700,197.9,197.9,197.7,197.7
USDHUF,20101019,100800,197.6,197.6,197.6,197.6
USDHUF,20101019,100900,197.7,197.7,197.6,197.7
USDHUF,20101019,101400,197.7,197.7,197.7,197.7
USDHUF,20101019,101800,197.6,197.8,197.6,197.7
USDHUF,20101019,101900,197.8,197.8,197.8,197.8
USDHUF,20101019,102000,197.7,197.7,197.7,197.7
USDHUF,20101019,102200,197.8,197.8,197.8,197.8
USDHUF,20101019,102400,197.7,197.7,197.7,197.7
USDHUF,20101019,102900,197.8,197.8,197.7,197.8
USDHUF,20101019,103000,197.7,197.7,197.7,197.7
USDHUF,20101019,103100,197.6,197.6,197.6,197.6
USDHUF,20101019,103200,197.7,197.7,197.6,197.6
USDHUF,20101019,103300,197.7,197.7,197.7,197.7
USDHUF,20101019,103500,197.8,197.8,197.7,197.7
USDHUF,20101019,103600,197.8,197.8,197.8,197.8
USDHUF,20101019,103900,197.7,197.7,197.7,197.7
USDHUF,20101019,104000,197.8,197.8,197.8,197.8
USDHUF,20101019,104100,197.9,197.9,197.7,197.7
USDHUF,20101019,104300,198.0,198.0,197.7,197.7
USDHUF,20101019,104400,197.8,197.8,197.7,197.7
USDHUF,20101019,104600,197.9,197.9,197.8,197.8
USDHUF,20101019,104700,197.7,197.9,197.7,197.7
USDHUF,20101019,104800,197.9,197.9,197.8,197.8
USDHUF,20101019,105000,197.9,197.9,197.9,197.9
USDHUF,20101019,105100,197.8,197.8,197.8,197.8
USDHUF,20101019,105200,197.9,197.9,197.8,197.8
USDHUF,20101019,105400,197.9,198.0,197.9,198.0
USDHUF,20101019,105500,197.9,197.9,197.8,197.9
USDHUF,20101019,105800,197.8,197.9,197.8,197.8
USDHUF,20101019,105900,197.9,197.9,197.9,197.9
USDHUF,20101019,110000,198.0,198.0,197.9,197.9
USDHUF,20101019,110100,197.8,197.8,197.5,197.5
USDHUF,20101019,110200,197.6,197.6,197.5,197.5
USDHUF,20101019,110300,197.6,197.6,197.4,197.4
USDHUF,20101019,110400,197.5,197.5,197.4,197.5
USDHUF,20101019,110500,197.4,197.5,197.4,197.4
USDHUF,20101019,110600,197.3,197.4,197.3,197.4
USDHUF,20101019,110800,197.5,197.5,197.4,197.4
USDHUF,20101019,110900,197.5,197.5,197.3,197.3
USDHUF,20101019,111000,197.2,197.3,197.2,197.3
USDHUF,20101019,111100,197.4,197.4,197.3,197.3
USDHUF,20101019,111200,197.4,197.5,197.4,197.4
USDHUF,20101019,111300,197.5,197.5,197.4,197.4
USDHUF,20101019,111400,197.5,197.5,197.5,197.5
USDHUF,20101019,111600,197.4,197.4,197.4,197.4
USDHUF,20101019,111800,197.3,197.4,197.3,197.4
USDHUF,20101019,112000,197.5,197.5,197.4,197.4
USDHUF,20101019,112100,197.3,197.3,197.2,197.2
USDHUF,20101019,112200,197.3,197.3,197.2,197.2
USDHUF,20101019,112300,197.3,197.4,197.3,197.4
USDHUF,20101019,112400,197.3,197.3,197.3,197.3
USDHUF,20101019,112500,197.4,197.4,197.4,197.4
USDHUF,20101019,112600,197.5,197.5,197.4,197.5
USDHUF,20101019,112700,197.4,197.4,197.4,197.4
USDHUF,20101019,112800,197.3,197.3,197.3,197.3
USDHUF,20101019,112900,197.4,197.4,197.4,197.4
USDHUF,20101019,113000,197.3,197.4,197.3,197.4
USDHUF,20101019,113100,197.5,197.6,197.5,197.6
USDHUF,20101019,113200,197.5,197.6,197.5,197.5
USDHUF,20101019,113300,197.6,197.6,197.6,197.6
USDHUF,20101019,113400,197.5,197.5,197.5,197.5
USDHUF,20101019,113600,197.4,197.4,197.4,197.4
USDHUF,20101019,113700,197.5,197.5,197.5,197.5
USDHUF,20101019,113800,197.7,197.7,197.5,197.5
USDHUF,20101019,114100,197.4,197.4,197.4,197.4
USDHUF,20101019,114200,197.5,197.5,197.4,197.5
USDHUF,20101019,114300,197.4,197.4,197.4,197.4
USDHUF,20101019,114400,197.5,197.6,197.5,197.6
USDHUF,20101019,114500,197.5,197.5,197.5,197.5
USDHUF,20101019,114900,197.7,197.7,197.5,197.5
USDHUF,20101019,115100,197.6,197.6,197.5,197.5
USDHUF,20101019,115200,197.6,197.7,197.6,197.7
USDHUF,20101019,115300,197.6,197.6,197.6,197.6
USDHUF,20101019,115500,197.5,197.7,197.5,197.5
USDHUF,20101019,120000,197.6,197.6,197.6,197.6
USDHUF,20101019,120100,197.7,197.7,197.6,197.6
USDHUF,20101019,120300,197.5,197.6,197.5,197.5
USDHUF,20101019,120400,197.6,197.6,197.6,197.6
USDHUF,20101019,120500,197.5,197.6,197.5,197.6
USDHUF,20101019,120600,197.7,197.8,197.7,197.8
USDHUF,20101019,120700,197.9,198.1,197.9,198.0
USDHUF,20101019,120800,198.1,198.1,198.1,198.1
USDHUF,20101019,120900,198.2,198.2,198.1,198.1
USDHUF,20101019,121000,198.2,198.2,198.1,198.1
USDHUF,20101019,121100,198.2,198.2,198.1,198.1
USDHUF,20101019,121200,198.2,198.2,198.1,198.1
USDHUF,20101019,121400,198.2,198.2,198.2,198.2
USDHUF,20101019,121500,198.1,198.2,198.1,198.1
USDHUF,20101019,121900,198.2,198.2,198.2,198.2
USDHUF,20101019,122000,198.3,198.3,198.3,198.3
USDHUF,20101019,122200,198.4,198.4,198.4,198.4
USDHUF,20101019,122300,198.5,198.5,198.4,198.4
USDHUF,20101019,122600,198.3,198.3,198.3,198.3
USDHUF,20101019,122800,198.2,198.2,198.2,198.2
USDHUF,20101019,123100,198.1,198.2,198.1,198.1
USDHUF,20101019,123600,198.1,198.1,198.1,198.1
USDHUF,20101019,123700,198.0,198.0,197.9,197.9
USDHUF,20101019,123800,198.0,198.0,198.0,198.0
USDHUF,20101019,124100,198.2,198.2,198.0,198.0
USDHUF,20101019,124300,197.9,198.0,197.9,197.9
USDHUF,20101019,124500,197.8,197.8,197.7,197.7
USDHUF,20101019,124600,197.8,197.8,197.8,197.8
USDHUF,20101019,124700,197.7,197.8,197.7,197.8
USDHUF,20101019,124800,197.7,197.8,197.7,197.8
USDHUF,20101019,124900,197.7,197.7,197.7,197.7
USDHUF,20101019,125100,197.6,197.7,197.6,197.6
USDHUF,20101019,125600,197.7,197.7,197.6,197.7
USDHUF,20101019,130100,197.8,197.8,197.8,197.8
USDHUF,20101019,130200,198.0,198.0,197.8,197.8
USDHUF,20101019,130300,198.0,198.0,197.8,197.9
USDHUF,20101019,130400,198.0,198.4,198.0,198.4
USDHUF,20101019,130500,198.3,198.4,198.2,198.3
USDHUF,20101019,130600,198.2,198.5,198.2,198.5
USDHUF,20101019,130700,198.6,198.6,198.5,198.5
USDHUF,20101019,130800,198.4,198.4,198.3,198.3
USDHUF,20101019,130900,198.4,198.4,198.3,198.3
USDHUF,20101019,131000,198.2,198.2,198.2,198.2
USDHUF,20101019,131100,198.3,198.3,198.3,198.3
USDHUF,20101019,131200,198.2,198.4,198.2,198.4
USDHUF,20101019,131300,198.5,198.6,198.4,198.6
USDHUF,20101019,131400,198.5,198.5,198.4,198.5
USDHUF,20101019,131500,198.4,198.4,198.3,198.3
USDHUF,20101019,131600,198.2,198.2,198.2,198.2
USDHUF,20101019,131700,198.3,198.3,198.3,198.3
USDHUF,20101019,131800,198.4,198.5,198.4,198.5
USDHUF,20101019,131900,198.4,198.5,198.4,198.5
USDHUF,20101019,132000,198.6,198.8,198.6,198.7
USDHUF,20101019,132100,198.6,198.6,198.6,198.6
USDHUF,20101019,132200,198.7,198.7,198.6,198.6
USDHUF,20101019,132300,198.5,198.6,198.5,198.5
USDHUF,20101019,132400,198.4,198.4,198.3,198.3
USDHUF,20101019,132500,198.4,198.4,198.4,198.4
USDHUF,20101019,132600,198.3,198.4,198.3,198.4
USDHUF,20101019,132700,198.5,198.5,198.4,198.5
USDHUF,20101019,132800,198.6,198.6,198.6,198.6
USDHUF,20101019,132900,198.5,198.6,198.5,198.6
USDHUF,20101019,133000,198.7,198.7,198.6,198.6
USDHUF,20101019,133100,198.7,198.7,198.7,198.7
USDHUF,20101019,133200,198.6,198.8,198.6,198.8
USDHUF,20101019,133300,198.7,198.8,198.7,198.7
USDHUF,20101019,133400,198.8,199.0,198.8,199.0
USDHUF,20101019,133500,198.9,198.9,198.8,198.8
USDHUF,20101019,133600,198.7,198.8,198.7,198.7
USDHUF,20101019,133700,198.8,198.8,198.7,198.7
USDHUF,20101019,133800,198.8,198.9,198.8,198.9
USDHUF,20101019,133900,199.0,199.0,199.0,199.0
USDHUF,20101019,134000,198.9,199.0,198.9,199.0
USDHUF,20101019,134100,199.1,199.1,199.1,199.1
USDHUF,20101019,134200,199.0,199.1,199.0,199.1
USDHUF,20101019,134300,199.2,199.3,199.2,199.3
USDHUF,20101019,134400,199.2,199.3,199.2,199.3
USDHUF,20101019,134500,199.2,199.2,199.2,199.2
USDHUF,20101019,134600,199.1,199.1,199.1,199.1
USDHUF,20101019,134700,199.0,199.1,199.0,199.1
USDHUF,20101019,134800,199.2,199.3,199.2,199.3
USDHUF,20101019,134900,199.4,199.4,199.4,199.4
USDHUF,20101019,135000,199.5,199.5,199.4,199.4
USDHUF,20101019,135100,199.3,199.3,199.3,199.3
USDHUF,20101019,135200,199.4,199.4,199.2,199.2
USDHUF,20101019,135400,199.3,199.3,199.3,199.3
USDHUF,20101019,135500,199.2,199.2,199.2,199.2
USDHUF,20101019,135600,199.3,199.4,199.3,199.3
USDHUF,20101019,135700,199.4,199.4,199.3,199.3
USDHUF,20101019,135800,199.4,199.4,199.3,199.3
USDHUF,20101019,135900,199.2,199.2,199.2,199.2
USDHUF,20101019,140000,199.1,199.1,199.1,199.1
USDHUF,20101019,140100,199.0,199.0,199.0,199.0
USDHUF,20101019,140300,199.1,199.1,199.1,199.1
USDHUF,20101019,140400,199.0,199.1,199.0,199.1
USDHUF,20101019,140600,199.0,199.0,199.0,199.0
USDHUF,20101019,140700,198.9,198.9,198.9,198.9
USDHUF,20101019,140800,199.0,199.0,198.9,199.0
USDHUF,20101019,140900,199.1,199.1,199.0,199.0
USDHUF,20101019,141100,199.1,199.1,199.1,199.1
USDHUF,20101019,141200,199.2,199.2,199.2,199.2
USDHUF,20101019,141300,199.3,199.3,199.3,199.3
USDHUF,20101019,141400,199.2,199.2,199.2,199.2
USDHUF,20101019,141500,199.3,199.3,199.3,199.3
USDHUF,20101019,141600,199.4,199.4,199.3,199.4
USDHUF,20101019,141700,199.5,199.5,199.4,199.4
USDHUF,20101019,141800,199.3,199.4,199.3,199.4
USDHUF,20101019,141900,199.3,199.3,199.2,199.3
USDHUF,20101019,142000,199.2,199.2,199.2,199.2
USDHUF,20101019,142100,199.3,199.3,199.3,199.3
USDHUF,20101019,142300,199.2,199.2,199.0,199.0
USDHUF,20101019,142400,198.9,199.0,198.9,199.0
USDHUF,20101019,142500,198.9,198.9,198.8,198.8
USDHUF,20101019,142600,198.9,198.9,198.9,198.9
USDHUF,20101019,142800,199.0,199.0,198.9,198.9
USDHUF,20101019,142900,199.0,199.0,199.0,199.0
USDHUF,20101019,143000,199.1,199.1,199.0,199.0
USDHUF,20101019,143100,199.1,199.1,199.1,199.1
USDHUF,20101019,143200,199.2,199.3,199.2,199.3
USDHUF,20101019,143300,199.4,199.4,199.2,199.3
USDHUF,20101019,143400,199.2,199.3,199.2,199.3
USDHUF,20101019,143500,199.2,199.2,199.1,199.2
USDHUF,20101019,143600,199.3,199.3,199.3,199.3
USDHUF,20101019,143700,199.2,199.2,199.1,199.1
USDHUF,20101019,143800,199.2,199.2,199.1,199.2
USDHUF,20101019,144100,199.1,199.2,199.1,199.2
USDHUF,20101019,144200,199.3,199.3,199.2,199.2
USDHUF,20101019,144300,199.1,199.1,199.1,199.1
USDHUF,20101019,144400,199.2,199.2,199.2,199.2
USDHUF,20101019,144600,199.3,199.3,199.3,199.3
USDHUF,20101019,144700,199.2,199.3,199.2,199.3
USDHUF,20101019,144900,199.4,199.6,199.4,199.6
USDHUF,20101019,145000,199.7,199.7,199.6,199.6
USDHUF,20101019,145100,199.7,199.7,199.7,199.7
USDHUF,20101019,145200,199.8,200.0,199.8,200.0
USDHUF,20101019,145300,199.9,199.9,199.8,199.8
USDHUF,20101019,145400,199.7,199.8,199.7,199.8
USDHUF,20101019,145500,199.7,199.8,199.7,199.8
USDHUF,20101019,145600,199.9,199.9,199.9,199.9
USDHUF,20101019,145800,200.0,200.0,199.9,199.9
USDHUF,20101019,145900,200.0,200.0,200.0,200.0
USDHUF,20101019,150000,199.9,199.9,199.8,199.8
USDHUF,20101019,150100,199.9,200.0,199.9,200.0
USDHUF,20101019,150300,200.1,200.2,200.1,200.1
USDHUF,20101019,150400,200.0,200.1,200.0,200.0
USDHUF,20101019,150500,200.1,200.1,200.1,200.1
USDHUF,20101019,150600,200.2,200.4,200.2,200.4
USDHUF,20101019,150700,200.3,200.3,200.1,200.1
USDHUF,20101019,150800,200.2,200.2,200.1,200.2
USDHUF,20101019,150900,200.1,200.1,200.0,200.1
USDHUF,20101019,151100,200.2,200.3,200.2,200.3
USDHUF,20101019,151300,200.4,200.4,200.3,200.3
USDHUF,20101019,151400,200.4,200.4,200.3,200.3
USDHUF,20101019,151500,200.4,200.4,200.3,200.3
USDHUF,20101019,151600,200.2,200.3,200.2,200.3
USDHUF,20101019,151700,200.2,200.2,200.2,200.2
USDHUF,20101019,151800,200.3,200.3,200.3,200.3
USDHUF,20101019,151900,200.4,200.4,200.4,200.4
USDHUF,20101019,152000,200.5,200.5,200.5,200.5
USDHUF,20101019,152200,200.6,200.6,200.5,200.6
USDHUF,20101019,152300,200.7,200.7,200.7,200.7
USDHUF,20101019,152400,200.8,200.9,200.8,200.8
USDHUF,20101019,152500,200.9,201.0,200.8,201.0
USDHUF,20101019,152600,201.1,201.1,201.1,201.1
USDHUF,20101019,152700,201.2,201.2,201.1,201.1
USDHUF,20101019,152800,201.0,201.1,201.0,201.0
USDHUF,20101019,152900,201.1,201.2,201.0,201.0
USDHUF,20101019,153000,200.9,200.9,200.8,200.8
USDHUF,20101019,153100,200.9,200.9,200.9,200.9
USDHUF,20101019,153200,200.8,200.8,200.7,200.7
USDHUF,20101019,153300,200.8,200.8,200.8,200.8
USDHUF,20101019,153400,200.9,201.0,200.9,200.9
USDHUF,20101019,153500,201.0,201.0,201.0,201.0
USDHUF,20101019,153600,200.9,201.0,200.9,200.9
USDHUF,20101019,153800,200.8,200.8,200.6,200.6
USDHUF,20101019,153900,200.7,200.7,200.6,200.6
USDHUF,20101019,154000,200.7,200.7,200.5,200.5
USDHUF,20101019,154100,200.6,200.6,200.4,200.4
USDHUF,20101019,154200,200.5,200.5,200.4,200.5
USDHUF,20101019,154300,200.4,200.4,200.4,200.4
USDHUF,20101019,154400,200.5,200.5,200.5,200.5
USDHUF,20101019,154500,200.4,200.5,200.4,200.5
USDHUF,20101019,154600,200.4,200.4,200.4,200.4
USDHUF,20101019,154700,200.3,200.4,200.3,200.4
USDHUF,20101019,154800,200.5,200.6,200.5,200.6
USDHUF,20101019,154900,200.7,200.7,200.6,200.6
USDHUF,20101019,155000,200.5,200.5,200.5,200.5
USDHUF,20101019,155100,200.6,200.6,200.6,200.6
USDHUF,20101019,155200,200.7,200.7,200.7,200.7
USDHUF,20101019,155300,200.8,200.8,200.8,200.8
USDHUF,20101019,155500,200.9,201.0,200.9,201.0
USDHUF,20101019,155600,200.9,201.0,200.9,201.0
USDHUF,20101019,155700,200.9,200.9,200.7,200.7
USDHUF,20101019,155800,200.6,200.7,200.6,200.7
USDHUF,20101019,160100,200.8,200.8,200.7,200.7
USDHUF,20101019,160200,200.8,200.8,200.6,200.6
USDHUF,20101019,160300,200.7,200.7,200.6,200.7
USDHUF,20101019,160400,200.6,200.6,200.6,200.6
USDHUF,20101019,160500,200.5,200.5,200.4,200.4
USDHUF,20101019,160600,200.5,200.7,200.5,200.6
USDHUF,20101019,160700,200.5,200.6,200.5,200.6
USDHUF,20101019,160800,200.7,200.7,200.7,200.7
USDHUF,20101019,161000,200.6,200.6,200.6,200.6
USDHUF,20101019,161100,200.5,200.5,200.5,200.5
USDHUF,20101019,161200,200.4,200.4,200.4,200.4
USDHUF,20101019,161300,200.3,200.4,200.3,200.4
USDHUF,20101019,161400,200.3,200.3,200.3,200.3
USDHUF,20101019,161500,200.4,200.4,200.4,200.4
USDHUF,20101019,161600,200.3,200.4,200.3,200.3
USDHUF,20101019,161700,200.4,200.4,200.4,200.4
USDHUF,20101019,162100,200.5,200.6,200.5,200.6
USDHUF,20101019,162200,200.7,200.7,200.7,200.7
USDHUF,20101019,162400,200.8,200.8,200.8,200.8
USDHUF,20101019,162500,200.7,200.8,200.7,200.8
USDHUF,20101019,162600,200.7,200.7,200.7,200.7
USDHUF,20101019,162700,200.8,200.8,200.7,200.7
USDHUF,20101019,162800,200.6,200.6,200.6,200.6
USDHUF,20101019,162900,200.7,200.7,200.7,200.7
USDHUF,20101019,163000,200.6,200.6,200.6,200.6
USDHUF,20101019,163400,200.5,200.5,200.5,200.5
USDHUF,20101019,163500,200.6,200.6,200.5,200.5
USDHUF,20101019,163700,200.6,200.6,200.6,200.6
USDHUF,20101019,163900,200.7,200.7,200.6,200.6
USDHUF,20101019,164000,200.7,200.7,200.7,200.7
USDHUF,20101019,164400,200.8,200.8,200.8,200.8
USDHUF,20101019,164500,200.9,201.1,200.9,201.1
USDHUF,20101019,164600,201.0,201.1,201.0,201.0
USDHUF,20101019,164700,200.9,201.0,200.9,201.0
USDHUF,20101019,164900,200.9,201.0,200.9,201.0
USDHUF,20101019,165100,200.9,200.9,200.9,200.9
USDHUF,20101019,165200,200.8,200.9,200.8,200.9
USDHUF,20101019,165300,201.0,201.0,201.0,201.0
USDHUF,20101019,165400,201.1,201.1,201.0,201.0
USDHUF,20101019,165500,201.1,201.1,201.1,201.1
USDHUF,20101019,165600,201.0,201.0,201.0,201.0
USDHUF,20101019,165800,200.9,200.9,200.8,200.8
USDHUF,20101019,165900,200.9,201.0,200.9,200.9
USDHUF,20101019,170000,201.0,201.1,201.0,201.1
USDHUF,20101019,170100,201.2,201.3,201.1,201.3
USDHUF,20101019,170200,201.1,201.2,201.1,201.1
USDHUF,20101019,170400,201.2,201.2,201.1,201.1
USDHUF,20101019,170500,201.0,201.1,201.0,201.1
USDHUF,20101019,170600,201.2,201.2,201.1,201.2
USDHUF,20101019,170700,201.3,201.3,201.1,201.1
USDHUF,20101019,170800,201.2,201.3,201.2,201.3
USDHUF,20101019,170900,201.4,201.4,201.3,201.4
USDHUF,20101019,171100,201.3,201.4,201.3,201.4
USDHUF,20101019,171200,201.3,201.3,201.3,201.3
USDHUF,20101019,171300,201.2,201.3,201.2,201.3
USDHUF,20101019,171400,201.2,201.2,201.2,201.2
USDHUF,20101019,171700,201.1,201.1,201.0,201.0
USDHUF,20101019,171800,201.1,201.1,201.0,201.1
USDHUF,20101019,172100,201.2,201.2,201.1,201.1
USDHUF,20101019,172200,201.2,201.2,201.2,201.2
USDHUF,20101019,172300,201.3,201.3,201.3,201.3
USDHUF,20101019,172400,201.2,201.3,201.2,201.3
USDHUF,20101019,172500,201.2,201.3,201.2,201.3
USDHUF,20101019,172600,201.2,201.2,201.2,201.2
USDHUF,20101019,172700,201.1,201.1,201.1,201.1
USDHUF,20101019,172800,201.0,201.0,201.0,201.0
USDHUF,20101019,172900,201.1,201.1,201.0,201.0
USDHUF,20101019,173000,201.1,201.1,201.1,201.1
USDHUF,20101019,173100,201.0,201.0,201.0,201.0
USDHUF,20101019,173200,201.1,201.1,201.0,201.1
USDHUF,20101019,173400,201.0,201.1,201.0,201.1
USDHUF,20101019,173500,201.0,201.0,201.0,201.0
USDHUF,20101019,173700,200.9,200.9,200.9,200.9
USDHUF,20101019,173900,200.8,200.8,200.8,200.8
USDHUF,20101019,174300,200.7,200.7,200.6,200.6
USDHUF,20101019,174400,200.5,200.6,200.5,200.6
USDHUF,20101019,174600,200.5,200.5,200.4,200.4
USDHUF,20101019,174700,200.3,200.3,200.3,200.3
USDHUF,20101019,174800,200.2,200.2,200.2,200.2
USDHUF,20101019,174900,200.3,200.3,200.3,200.3
USDHUF,20101019,175000,200.4,200.4,200.4,200.4
USDHUF,20101019,175100,200.5,200.5,200.5,200.5
USDHUF,20101019,175400,200.6,200.7,200.6,200.7
USDHUF,20101019,175500,200.6,200.6,200.5,200.5
USDHUF,20101019,175600,200.6,200.6,200.6,200.6
USDHUF,20101019,175700,200.5,200.5,200.5,200.5
USDHUF,20101019,175800,200.4,200.4,200.3,200.4
USDHUF,20101019,175900,200.5,200.5,200.4,200.4
USDHUF,20101019,180000,200.3,200.3,200.3,200.3
USDHUF,20101019,180100,200.2,200.2,200.2,200.2
USDHUF,20101019,180200,200.3,200.3,200.3,200.3
USDHUF,20101019,180300,200.2,200.2,200.2,200.2
USDHUF,20101019,180500,200.3,200.3,200.2,200.2
USDHUF,20101019,180600,200.3,200.3,200.3,200.3
USDHUF,20101019,180700,200.4,200.4,200.3,200.3
USDHUF,20101019,180800,200.4,200.4,200.4,200.4
USDHUF,20101019,181000,200.5,200.5,200.4,200.4
USDHUF,20101019,181200,200.6,200.6,200.3,200.3
USDHUF,20101019,181500,200.4,200.5,200.3,200.5
USDHUF,20101019,181600,200.3,200.3,200.3,200.3
USDHUF,20101019,181800,200.4,200.4,200.3,200.3
USDHUF,20101019,182100,200.4,200.4,200.3,200.3
USDHUF,20101019,182200,200.4,200.4,200.4,200.4
USDHUF,20101019,182300,200.3,200.5,200.3,200.5
USDHUF,20101019,182400,200.4,200.4,200.4,200.4
USDHUF,20101019,182500,200.5,200.5,200.4,200.5
USDHUF,20101019,182600,200.4,200.5,200.4,200.5
USDHUF,20101019,182700,200.6,200.6,200.5,200.6
USDHUF,20101019,182800,200.5,200.5,200.4,200.4
USDHUF,20101019,182900,200.5,200.5,200.4,200.4
USDHUF,20101019,183000,200.5,200.5,200.4,200.4
USDHUF,20101019,183100,200.5,200.5,200.4,200.5
USDHUF,20101019,183200,200.4,200.5,200.4,200.5
USDHUF,20101019,183500,200.6,200.6,200.6,200.6
USDHUF,20101019,183900,200.5,200.5,200.5,200.5
USDHUF,20101019,184000,200.6,200.6,200.5,200.6
USDHUF,20101019,184100,200.5,200.5,200.4,200.5
USDHUF,20101019,184200,200.6,200.6,200.5,200.5
USDHUF,20101019,184300,200.6,200.7,200.5,200.5
USDHUF,20101019,184400,200.4,200.4,200.4,200.4
USDHUF,20101019,184500,200.5,200.5,200.5,200.5
USDHUF,20101019,184600,200.4,200.4,200.4,200.4
USDHUF,20101019,184700,200.3,200.4,200.3,200.3
USDHUF,20101019,184800,200.4,200.5,200.4,200.4
USDHUF,20101019,185000,200.5,200.5,200.4,200.4
USDHUF,20101019,185100,200.5,200.5,200.4,200.4
USDHUF,20101019,185300,200.5,200.5,200.4,200.4
USDHUF,20101019,185400,200.5,200.5,200.5,200.5
USDHUF,20101019,185500,200.4,200.4,200.4,200.4
USDHUF,20101019,185700,200.5,200.5,200.5,200.5
USDHUF,20101019,185800,200.6,200.6,200.5,200.5
USDHUF,20101019,185900,200.4,200.5,200.4,200.5
USDHUF,20101019,190000,200.4,200.4,200.4,200.4
USDHUF,20101019,190300,200.5,200.5,200.4,200.4
USDHUF,20101019,190500,200.5,200.5,200.4,200.4
USDHUF,20101019,190800,200.6,200.6,200.5,200.5
USDHUF,20101019,191100,200.6,200.6,200.6,200.6
USDHUF,20101019,191300,200.7,200.7,200.6,200.6
USDHUF,20101019,191700,200.7,200.7,200.6,200.6
USDHUF,20101019,192000,200.5,200.5,200.5,200.5
USDHUF,20101019,192100,200.6,200.6,200.6,200.6
USDHUF,20101019,192200,200.5,200.5,200.5,200.5
USDHUF,20101019,192300,200.7,200.7,200.5,200.6
USDHUF,20101019,192700,200.7,200.8,200.7,200.8
USDHUF,20101019,192800,200.7,200.7,200.7,200.7
USDHUF,20101019,193000,200.8,200.8,200.8,200.8
USDHUF,20101019,193100,200.7,200.7,200.7,200.7
USDHUF,20101019,193300,200.9,200.9,200.7,200.7
USDHUF,20101019,193500,201.0,201.0,200.7,200.7
USDHUF,20101019,193600,200.6,200.6,200.6,200.6
USDHUF,20101019,193700,200.7,200.8,200.7,200.8
USDHUF,20101019,193800,200.7,200.7,200.7,200.7
USDHUF,20101019,194100,200.8,200.8,200.7,200.7
USDHUF,20101019,194300,200.8,200.8,200.7,200.7
USDHUF,20101019,194400,200.8,200.8,200.7,200.7
USDHUF,20101019,194500,200.8,200.8,200.8,200.8
USDHUF,20101019,194600,200.9,201.2,200.9,201.2
USDHUF,20101019,194700,201.1,201.2,201.1,201.2
USDHUF,20101019,194800,201.1,201.2,201.1,201.1
USDHUF,20101019,194900,201.2,201.2,201.1,201.1
USDHUF,20101019,195000,201.0,201.1,201.0,201.1
USDHUF,20101019,195100,201.2,201.2,201.0,201.1
USDHUF,20101019,195600,201.1,201.1,201.1,201.1
USDHUF,20101019,195700,201.0,201.1,201.0,201.1
USDHUF,20101019,195800,201.2,201.2,201.2,201.2
USDHUF,20101019,195900,201.1,201.1,201.1,201.1
USDHUF,20101019,200000,201.2,201.2,201.2,201.2
USDHUF,20101019,200100,201.1,201.1,201.0,201.0
USDHUF,20101019,200200,201.1,201.2,201.1,201.2
USDHUF,20101019,200300,201.1,201.2,201.1,201.2
USDHUF,20101019,200400,201.3,201.3,201.2,201.2
USDHUF,20101019,200500,201.4,201.6,201.4,201.6
USDHUF,20101019,200600,201.5,201.6,201.5,201.5
USDHUF,20101019,200700,201.6,201.6,201.5,201.5
USDHUF,20101019,200800,201.4,201.5,201.4,201.4
USDHUF,20101019,200900,201.5,201.5,201.4,201.4
USDHUF,20101019,201000,201.5,201.6,201.5,201.6
USDHUF,20101019,201100,201.7,201.7,201.7,201.7
USDHUF,20101019,201300,201.6,201.6,201.6,201.6
USDHUF,20101019,201500,201.5,201.6,201.5,201.5
USDHUF,20101019,201600,201.6,201.6,201.5,201.5
USDHUF,20101019,201900,201.4,201.6,201.4,201.6
USDHUF,20101019,202000,201.7,201.8,201.7,201.8
USDHUF,20101019,202100,201.7,201.7,201.7,201.7
USDHUF,20101019,202400,201.6,201.7,201.6,201.7
USDHUF,20101019,202500,201.8,201.8,201.7,201.7
USDHUF,20101019,202600,201.8,201.8,201.7,201.8
USDHUF,20101019,202800,201.9,201.9,201.9,201.9
USDHUF,20101019,202900,201.8,201.8,201.7,201.7
USDHUF,20101019,203000,201.8,201.8,201.8,201.8
USDHUF,20101019,203100,201.9,201.9,201.9,201.9
USDHUF,20101019,203200,201.8,201.8,201.7,201.8
USDHUF,20101019,203300,201.7,201.8,201.7,201.8
USDHUF,20101019,203400,201.7,201.7,201.7,201.7
USDHUF,20101019,203600,201.8,201.8,201.7,201.7
USDHUF,20101019,203700,201.6,201.7,201.6,201.7
USDHUF,20101019,203800,201.8,201.8,201.8,201.8
USDHUF,20101019,203900,201.7,201.7,201.7,201.7
USDHUF,20101019,204000,201.8,201.8,201.7,201.7
USDHUF,20101019,204200,201.8,201.8,201.7,201.7
USDHUF,20101019,204500,201.8,201.8,201.8,201.8
USDHUF,20101019,204600,201.7,201.8,201.7,201.8
USDHUF,20101019,204700,201.9,201.9,201.7,201.7
USDHUF,20101019,204800,201.6,201.6,201.6,201.6
USDHUF,20101019,204900,201.7,201.7,201.6,201.6
USDHUF,20101019,205400,201.6,201.6,201.6,201.6
USDHUF,20101019,205500,201.5,201.6,201.5,201.6
USDHUF,20101019,205700,201.5,201.5,201.5,201.5
USDHUF,20101019,205800,201.6,201.6,201.5,201.5
USDHUF,20101019,205900,201.6,201.6,201.6,201.6
USDHUF,20101019,210200,201.5,201.6,201.5,201.6
USDHUF,20101019,210400,201.7,201.7,201.7,201.7
USDHUF,20101019,210900,201.7,201.7,201.7,201.7
USDHUF,20101019,211200,201.8,201.8,201.8,201.8
USDHUF,20101019,211300,201.9,201.9,201.8,201.8
USDHUF,20101019,211400,201.9,201.9,201.9,201.9
USDHUF,20101019,211500,201.8,201.8,201.8,201.8
USDHUF,20101019,211800,201.9,201.9,201.8,201.9
USDHUF,20101019,211900,201.8,201.8,201.8,201.8
USDHUF,20101019,212100,201.9,201.9,201.9,201.9
USDHUF,20101019,212400,202.0,202.0,202.0,202.0
USDHUF,20101019,212900,202.0,202.0,202.0,202.0
USDHUF,20101019,213000,202.1,202.1,202.0,202.1
USDHUF,20101019,213100,202.0,202.1,202.0,202.1
USDHUF,20101019,213600,202.0,202.0,202.0,202.0
USDHUF,20101019,213700,202.2,202.2,202.2,202.2
USDHUF,20101019,213800,202.0,202.1,202.0,202.0
USDHUF,20101019,213900,202.1,202.1,202.1,202.1
USDHUF,20101019,214300,202.0,202.1,202.0,202.1
USDHUF,20101019,214500,202.0,202.1,202.0,202.1
USDHUF,20101019,214700,202.0,202.0,202.0,202.0
USDHUF,20101019,214800,202.1,202.1,202.0,202.0
USDHUF,20101019,214900,202.2,202.2,202.0,202.0
USDHUF,20101019,215100,202.1,202.1,202.1,202.1
USDHUF,20101019,215300,202.2,202.2,202.2,202.2
USDHUF,20101019,215400,202.1,202.1,202.0,202.0
USDHUF,20101019,215600,201.9,201.9,201.9,201.9
USDHUF,20101019,215900,202.0,202.0,202.0,202.0
USDHUF,20101019,220000,201.9,201.9,201.9,201.9
USDHUF,20101019,220200,202.0,202.0,202.0,202.0
USDHUF,20101019,220500,201.9,201.9,201.9,201.9
USDHUF,20101019,221000,201.9,201.9,201.9,201.9
USDHUF,20101019,221200,201.8,201.8,201.8,201.8
USDHUF,20101019,221400,201.9,201.9,201.9,201.9
USDHUF,20101019,221500,201.8,201.8,201.8,201.8
USDHUF,20101019,221600,202.0,202.0,202.0,202.0
USDHUF,20101019,221700,201.8,201.9,201.8,201.9
USDHUF,20101019,221800,201.8,201.8,201.8,201.8
USDHUF,20101019,222300,201.8,201.8,201.8,201.8
USDHUF,20101019,222700,201.9,201.9,201.8,201.8
USDHUF,20101019,222800,201.9,201.9,201.9,201.9
USDHUF,20101019,222900,201.8,201.8,201.8,201.8
USDHUF,20101019,223200,201.9,202.0,201.9,202.0
USDHUF,20101019,223300,201.9,201.9,201.8,201.9
USDHUF,20101019,223400,201.8,201.8,201.8,201.8
USDHUF,20101019,223700,201.9,201.9,201.8,201.8
USDHUF,20101019,223800,201.9,201.9,201.9,201.9
USDHUF,20101019,223900,201.8,201.8,201.8,201.8
USDHUF,20101019,224000,201.9,201.9,201.9,201.9
USDHUF,20101019,224200,201.8,201.8,201.8,201.8
USDHUF,20101019,224300,201.9,201.9,201.9,201.9
USDHUF,20101019,224400,202.0,202.1,202.0,202.0
USDHUF,20101019,224500,201.9,201.9,201.9,201.9
USDHUF,20101019,224600,201.8,201.8,201.8,201.8
USDHUF,20101019,224700,201.9,201.9,201.9,201.9
USDHUF,20101019,224900,201.8,201.8,201.8,201.8
USDHUF,20101019,225000,202.0,202.0,201.8,201.9
USDHUF,20101019,225300,202.1,202.1,201.8,201.8
USDHUF,20101019,225400,201.9,201.9,201.9,201.9
USDHUF,20101019,225500,202.0,202.0,201.9,201.9
USDHUF,20101019,225600,202.0,202.0,202.0,202.0
USDHUF,20101019,225800,201.9,202.0,201.9,201.9
USDHUF,20101019,225900,201.8,201.8,201.8,201.8
USDHUF,20101019,230000,201.9,201.9,201.8,201.8
USDHUF,20101019,230200,201.9,201.9,201.8,201.8
USDHUF,20101019,230300,201.7,201.8,201.7,201.8
USDHUF,20101019,230400,201.7,201.7,201.7,201.7
USDHUF,20101019,230500,201.8,201.8,201.8,201.8
USDHUF,20101019,230600,201.9,201.9,201.9,201.9
USDHUF,20101019,230700,201.7,201.7,201.7,201.7
USDHUF,20101019,230800,201.8,201.8,201.8,201.8
USDHUF,20101019,231000,201.7,201.7,201.7,201.7
USDHUF,20101019,231100,201.8,201.8,201.8,201.8
USDHUF,20101019,231200,201.7,201.7,201.7,201.7
USDHUF,20101019,231400,201.6,201.6,201.6,201.6
USDHUF,20101019,231700,201.7,201.7,201.6,201.6
USDHUF,20101019,231900,201.7,201.7,201.7,201.7
USDHUF,20101019,232000,201.6,201.7,201.6,201.7
USDHUF,20101019,232200,201.8,201.8,201.8,201.8
USDHUF,20101019,232300,201.6,201.7,201.6,201.7
USDHUF,20101019,232600,201.8,201.8,201.8,201.8
USDHUF,20101019,232700,201.7,201.7,201.7,201.7
USDHUF,20101019,233200,201.7,201.7,201.7,201.7
USDHUF,20101019,233700,201.7,201.7,201.6,201.6
USDHUF,20101019,233800,201.7,201.7,201.7,201.7
USDHUF,20101019,234100,201.8,201.8,201.7,201.7
USDHUF,20101019,234200,201.6,201.6,201.6,201.6
USDHUF,20101019,234300,201.7,201.7,201.7,201.7
USDHUF,20101019,234400,201.6,201.8,201.6,201.8
USDHUF,20101019,234500,201.7,201.8,201.7,201.8
USDHUF,20101019,234600,201.7,201.7,201.7,201.7
USDHUF,20101019,234800,201.6,201.7,201.6,201.7
USDHUF,20101019,235000,201.8,201.8,201.8,201.8
USDHUF,20101019,235100,201.7,201.7,201.7,201.7
USDHUF,20101019,235200,201.6,201.6,201.6,201.6
USDHUF,20101019,235700,201.5,201.6,201.5,201.6
USDHUF,20101019,235800,201.5,201.7,201.5,201.7
USDHUF,20101019,235900,201.6,201.6,201.6,201.6
USDHUF,20101020,000000,201.8,201.8,201.8,201.8
USDNOK,20101019,000100,5.847,5.847,5.847,5.847
USDNOK,20101019,000200,5.847,5.847,5.847,5.847
USDNOK,20101019,000300,5.847,5.847,5.847,5.847
USDNOK,20101019,000400,5.847,5.847,5.847,5.847
USDNOK,20101019,000500,5.847,5.848,5.847,5.848
USDNOK,20101019,000600,5.847,5.848,5.847,5.848
USDNOK,20101019,000700,5.848,5.849,5.848,5.849
USDNOK,20101019,000800,5.848,5.849,5.848,5.849
USDNOK,20101019,000900,5.849,5.849,5.848,5.848
USDNOK,20101019,001000,5.849,5.849,5.849,5.849
USDNOK,20101019,001100,5.849,5.849,5.848,5.848
USDNOK,20101019,001200,5.849,5.849,5.849,5.849
USDNOK,20101019,001300,5.848,5.850,5.848,5.849
USDNOK,20101019,001400,5.850,5.850,5.850,5.850
USDNOK,20101019,001500,5.850,5.850,5.850,5.850
USDNOK,20101019,001600,5.850,5.850,5.850,5.850
USDNOK,20101019,001700,5.850,5.850,5.849,5.849
USDNOK,20101019,001800,5.849,5.849,5.849,5.849
USDNOK,20101019,001900,5.850,5.851,5.850,5.850
USDNOK,20101019,002000,5.850,5.850,5.850,5.850
USDNOK,20101019,002100,5.851,5.851,5.851,5.851
USDNOK,20101019,002200,5.852,5.853,5.852,5.853
USDNOK,20101019,002300,5.852,5.853,5.852,5.853
USDNOK,20101019,002400,5.853,5.853,5.852,5.853
USDNOK,20101019,002500,5.854,5.854,5.853,5.854
USDNOK,20101019,002600,5.855,5.856,5.855,5.855
USDNOK,20101019,002700,5.855,5.855,5.855,5.855
USDNOK,20101019,002800,5.855,5.855,5.854,5.854
USDNOK,20101019,002900,5.854,5.854,5.854,5.854
USDNOK,20101019,003000,5.854,5.854,5.854,5.854
USDNOK,20101019,003100,5.854,5.854,5.854,5.854
USDNOK,20101019,003200,5.854,5.854,5.853,5.853
USDNOK,20101019,003300,5.853,5.853,5.853,5.853
USDNOK,20101019,003400,5.854,5.854,5.853,5.853
USDNOK,20101019,003500,5.853,5.854,5.853,5.854
USDNOK,20101019,003600,5.854,5.854,5.854,5.854
USDNOK,20101019,003700,5.854,5.854,5.854,5.854
USDNOK,20101019,003800,5.854,5.854,5.854,5.854
USDNOK,20101019,003900,5.853,5.853,5.852,5.852
USDNOK,20101019,004000,5.852,5.853,5.852,5.853
USDNOK,20101019,004100,5.852,5.852,5.852,5.852
USDNOK,20101019,004200,5.852,5.852,5.851,5.851
USDNOK,20101019,004300,5.852,5.852,5.851,5.851
USDNOK,20101019,004400,5.851,5.851,5.851,5.851
USDNOK,20101019,004500,5.852,5.853,5.852,5.853
USDNOK,20101019,004600,5.852,5.852,5.852,5.852
USDNOK,20101019,004700,5.852,5.852,5.852,5.852
USDNOK,20101019,004800,5.852,5.854,5.852,5.854
USDNOK,20101019,004900,5.854,5.854,5.854,5.854
USDNOK,20101019,005000,5.855,5.855,5.854,5.854
USDNOK,20101019,005100,5.854,5.854,5.854,5.854
USDNOK,20101019,005200,5.853,5.853,5.853,5.853
USDNOK,20101019,005300,5.853,5.853,5.853,5.853
USDNOK,20101019,005400,5.853,5.853,5.852,5.852
USDNOK,20101019,005500,5.852,5.852,5.852,5.852
USDNOK,20101019,005600,5.852,5.852,5.851,5.851
USDNOK,20101019,005700,5.851,5.851,5.851,5.851
USDNOK,20101019,005800,5.851,5.851,5.851,5.851
USDNOK,20101019,005900,5.852,5.852,5.852,5.852
USDNOK,20101019,010000,5.852,5.853,5.852,5.853
USDNOK,20101019,010100,5.853,5.853,5.852,5.852
USDNOK,20101019,010200,5.852,5.852,5.851,5.851
USDNOK,20101019,010300,5.851,5.851,5.851,5.851
USDNOK,20101019,010400,5.850,5.850,5.849,5.849
USDNOK,20101019,010500,5.849,5.850,5.849,5.850
USDNOK,20101019,010600,5.851,5.851,5.850,5.850
USDNOK,20101019,010700,5.850,5.850,5.849,5.849
USDNOK,20101019,010800,5.848,5.848,5.848,5.848
USDNOK,20101019,010900,5.847,5.848,5.846,5.846
USDNOK,20101019,011000,5.845,5.846,5.845,5.845
USDNOK,20101019,011100,5.846,5.846,5.846,5.846
USDNOK,20101019,011200,5.846,5.847,5.846,5.847
USDNOK,20101019,011300,5.845,5.845,5.843,5.843
USDNOK,20101019,011400,5.844,5.844,5.843,5.843
USDNOK,20101019,011500,5.844,5.844,5.843,5.843
USDNOK,20101019,011600,5.843,5.843,5.843,5.843
USDNOK,20101019,011700,5.843,5.843,5.843,5.843
USDNOK,20101019,011800,5.843,5.843,5.842,5.843
USDNOK,20101019,011900,5.844,5.844,5.844,5.844
USDNOK,20101019,012000,5.845,5.845,5.845,5.845
USDNOK,20101019,012100,5.844,5.844,5.844,5.844
USDNOK,20101019,012200,5.844,5.845,5.844,5.845
USDNOK,20101019,012300,5.844,5.844,5.844,5.844
USDNOK,20101019,012400,5.844,5.845,5.844,5.845
USDNOK,20101019,012500,5.845,5.845,5.845,5.845
USDNOK,20101019,012600,5.846,5.846,5.845,5.845
USDNOK,20101019,012700,5.846,5.846,5.846,5.846
USDNOK,20101019,012800,5.846,5.847,5.846,5.847
USDNOK,20101019,012900,5.847,5.847,5.847,5.847
USDNOK,20101019,013000,5.847,5.847,5.846,5.846
USDNOK,20101019,013100,5.845,5.846,5.845,5.846
USDNOK,20101019,013200,5.845,5.845,5.844,5.844
USDNOK,20101019,013300,5.843,5.843,5.843,5.843
USDNOK,20101019,013400,5.843,5.843,5.843,5.843
USDNOK,20101019,013500,5.844,5.844,5.843,5.843
USDNOK,20101019,013600,5.843,5.843,5.843,5.843
USDNOK,20101019,013700,5.842,5.842,5.841,5.841
USDNOK,20101019,013800,5.840,5.841,5.840,5.840
USDNOK,20101019,013900,5.840,5.840,5.839,5.840
USDNOK,20101019,014000,5.839,5.839,5.839,5.839
USDNOK,20101019,014100,5.839,5.842,5.839,5.841
USDNOK,20101019,014200,5.842,5.842,5.840,5.840
USDNOK,20101019,014300,5.841,5.841,5.840,5.840
USDNOK,20101019,014400,5.840,5.840,5.838,5.838
USDNOK,20101019,014500,5.839,5.839,5.839,5.839
USDNOK,20101019,014600,5.840,5.840,5.839,5.839
USDNOK,20101019,014700,5.839,5.839,5.839,5.839
USDNOK,20101019,014800,5.839,5.839,5.833,5.833
USDNOK,20101019,014900,5.833,5.833,5.833,5.833
USDNOK,20101019,015000,5.832,5.832,5.832,5.832
USDNOK,20101019,015100,5.831,5.834,5.831,5.834
USDNOK,20101019,015200,5.833,5.833,5.831,5.831
USDNOK,20101019,015300,5.831,5.831,5.831,5.831
USDNOK,20101019,015400,5.830,5.830,5.830,5.830
USDNOK,20101019,015500,5.831,5.831,5.831,5.831
USDNOK,20101019,015600,5.830,5.831,5.829,5.829
USDNOK,20101019,015700,5.828,5.828,5.827,5.827
USDNOK,20101019,015800,5.826,5.828,5.826,5.828
USDNOK,20101019,015900,5.829,5.829,5.829,5.829
USDNOK,20101019,020000,5.828,5.830,5.828,5.830
USDNOK,20101019,020100,5.829,5.829,5.829,5.829
USDNOK,20101019,020200,5.829,5.830,5.829,5.829
USDNOK,20101019,020300,5.828,5.829,5.828,5.828
USDNOK,20101019,020400,5.829,5.830,5.829,5.829
USDNOK,20101019,020500,5.828,5.828,5.827,5.827
USDNOK,20101019,020600,5.826,5.828,5.826,5.827
USDNOK,20101019,020700,5.826,5.828,5.825,5.825
USDNOK,20101019,020800,5.827,5.827,5.825,5.826
USDNOK,20101019,020900,5.827,5.827,5.827,5.827
USDNOK,20101019,021000,5.828,5.829,5.828,5.829
USDNOK,20101019,021100,5.829,5.830,5.829,5.830
USDNOK,20101019,021200,5.831,5.831,5.830,5.830
USDNOK,20101019,021300,5.830,5.830,5.830,5.830
USDNOK,20101019,021400,5.829,5.830,5.828,5.830
USDNOK,20101019,021500,5.831,5.832,5.831,5.832
USDNOK,20101019,021600,5.831,5.831,5.830,5.830
USDNOK,20101019,021700,5.829,5.830,5.829,5.830
USDNOK,20101019,021800,5.829,5.830,5.828,5.828
USDNOK,20101019,021900,5.828,5.828,5.828,5.828
USDNOK,20101019,022000,5.828,5.828,5.828,5.828
USDNOK,20101019,022100,5.829,5.829,5.828,5.828
USDNOK,20101019,022200,5.828,5.828,5.826,5.826
USDNOK,20101019,022300,5.825,5.826,5.825,5.826
USDNOK,20101019,022400,5.826,5.826,5.826,5.826
USDNOK,20101019,022500,5.827,5.827,5.827,5.827
USDNOK,20101019,022600,5.827,5.828,5.827,5.828
USDNOK,20101019,022700,5.827,5.828,5.826,5.826
USDNOK,20101019,022800,5.827,5.827,5.826,5.826
USDNOK,20101019,022900,5.825,5.825,5.825,5.825
USDNOK,20101019,023000,5.826,5.826,5.825,5.826
USDNOK,20101019,023100,5.825,5.825,5.816,5.820
USDNOK,20101019,023200,5.821,5.823,5.821,5.823
USDNOK,20101019,023300,5.823,5.823,5.821,5.821
USDNOK,20101019,023400,5.822,5.823,5.822,5.823
USDNOK,20101019,023500,5.823,5.823,5.823,5.823
USDNOK,20101019,023600,5.824,5.824,5.822,5.822
USDNOK,20101019,023700,5.821,5.822,5.820,5.822
USDNOK,20101019,023800,5.821,5.821,5.820,5.820
USDNOK,20101019,023900,5.819,5.824,5.819,5.824
USDNOK,20101019,024000,5.825,5.827,5.825,5.825
USDNOK,20101019,024100,5.825,5.826,5.825,5.826
USDNOK,20101019,024200,5.825,5.825,5.825,5.825
USDNOK,20101019,024300,5.826,5.826,5.822,5.822
USDNOK,20101019,024400,5.823,5.824,5.823,5.824
USDNOK,20101019,024500,5.823,5.825,5.823,5.825
USDNOK,20101019,024600,5.826,5.826,5.824,5.826
USDNOK,20101019,024700,5.827,5.827,5.827,5.827
USDNOK,20101019,024800,5.826,5.827,5.826,5.826
USDNOK,20101019,024900,5.825,5.826,5.825,5.826
USDNOK,20101019,025000,5.825,5.826,5.825,5.826
USDNOK,20101019,025100,5.825,5.825,5.825,5.825
USDNOK,20101019,025200,5.825,5.825,5.824,5.825
USDNOK,20101019,025300,5.826,5.826,5.825,5.825
USDNOK,20101019,025400,5.826,5.827,5.826,5.827
USDNOK,20101019,025500,5.827,5.828,5.827,5.828
USDNOK,20101019,025600,5.827,5.828,5.826,5.827
USDNOK,20101019,025700,5.827,5.828,5.827,5.828
USDNOK,20101019,025800,5.829,5.829,5.828,5.828
USDNOK,20101019,025900,5.828,5.828,5.828,5.828
USDNOK,20101019,030000,5.829,5.829,5.827,5.827
USDNOK,20101019,030100,5.826,5.827,5.825,5.825
USDNOK,20101019,030200,5.826,5.826,5.826,5.826
USDNOK,20101019,030300,5.826,5.827,5.826,5.827
USDNOK,20101019,030400,5.828,5.830,5.828,5.830
USDNOK,20101019,030500,5.831,5.832,5.831,5.832
USDNOK,20101019,030600,5.832,5.832,5.830,5.831
USDNOK,20101019,030700,5.831,5.831,5.831,5.831
USDNOK,20101019,030800,5.831,5.831,5.831,5.831
USDNOK,20101019,030900,5.831,5.832,5.830,5.832
USDNOK,20101019,031000,5.833,5.836,5.833,5.836
USDNOK,20101019,031100,5.835,5.835,5.835,5.835
USDNOK,20101019,031200,5.835,5.835,5.835,5.835
USDNOK,20101019,031300,5.835,5.835,5.835,5.835
USDNOK,20101019,031400,5.835,5.835,5.835,5.835
USDNOK,20101019,031500,5.835,5.835,5.835,5.835
USDNOK,20101019,031600,5.835,5.835,5.834,5.834
USDNOK,20101019,031700,5.835,5.835,5.835,5.835
USDNOK,20101019,031800,5.834,5.835,5.834,5.835
USDNOK,20101019,031900,5.836,5.838,5.836,5.838
USDNOK,20101019,032000,5.839,5.840,5.839,5.840
USDNOK,20101019,032100,5.840,5.840,5.839,5.839
USDNOK,20101019,032200,5.838,5.838,5.838,5.838
USDNOK,20101019,032300,5.837,5.838,5.837,5.838
USDNOK,20101019,032400,5.839,5.839,5.839,5.839
USDNOK,20101019,032500,5.840,5.841,5.840,5.840
USDNOK,20101019,032600,5.839,5.840,5.839,5.840
USDNOK,20101019,032700,5.840,5.840,5.840,5.840
USDNOK,20101019,032800,5.839,5.839,5.839,5.839
USDNOK,20101019,032900,5.839,5.839,5.839,5.839
USDNOK,20101019,033000,5.839,5.840,5.839,5.839
USDNOK,20101019,033100,5.839,5.840,5.839,5.840
USDNOK,20101019,033200,5.842,5.842,5.842,5.842
USDNOK,20101019,033300,5.843,5.845,5.843,5.845
USDNOK,20101019,033400,5.844,5.846,5.844,5.845
USDNOK,20101019,033500,5.844,5.844,5.844,5.844
USDNOK,20101019,033600,5.845,5.845,5.844,5.844
USDNOK,20101019,033700,5.844,5.845,5.844,5.844
USDNOK,20101019,033800,5.845,5.845,5.844,5.844
USDNOK,20101019,033900,5.844,5.847,5.844,5.847
USDNOK,20101019,034000,5.846,5.846,5.846,5.846
USDNOK,20101019,034100,5.846,5.846,5.845,5.845
USDNOK,20101019,034200,5.845,5.845,5.844,5.844
USDNOK,20101019,034300,5.843,5.844,5.843,5.843
USDNOK,20101019,034400,5.843,5.845,5.843,5.845
USDNOK,20101019,034500,5.844,5.844,5.844,5.844
USDNOK,20101019,034600,5.843,5.843,5.841,5.841
USDNOK,20101019,034700,5.842,5.842,5.842,5.842
USDNOK,20101019,034800,5.842,5.842,5.842,5.842
USDNOK,20101019,034900,5.842,5.843,5.842,5.843
USDNOK,20101019,035000,5.843,5.843,5.843,5.843
USDNOK,20101019,035100,5.843,5.843,5.843,5.843
USDNOK,20101019,035200,5.844,5.844,5.843,5.843
USDNOK,20101019,035300,5.843,5.845,5.843,5.845
USDNOK,20101019,035400,5.846,5.846,5.845,5.845
USDNOK,20101019,035500,5.846,5.847,5.846,5.847
USDNOK,20101019,035600,5.848,5.848,5.845,5.845
USDNOK,20101019,035700,5.846,5.846,5.845,5.845
USDNOK,20101019,035800,5.845,5.846,5.845,5.846
USDNOK,20101019,035900,5.847,5.849,5.847,5.847
USDNOK,20101019,040000,5.846,5.847,5.846,5.847
USDNOK,20101019,040100,5.848,5.852,5.848,5.852
USDNOK,20101019,040200,5.853,5.853,5.850,5.850
USDNOK,20101019,040300,5.851,5.853,5.851,5.852
USDNOK,20101019,040400,5.851,5.852,5.851,5.851
USDNOK,20101019,040500,5.850,5.850,5.849,5.849
USDNOK,20101019,040600,5.849,5.850,5.849,5.850
USDNOK,20101019,040700,5.851,5.852,5.851,5.852
USDNOK,20101019,040800,5.851,5.853,5.851,5.853
USDNOK,20101019,040900,5.854,5.854,5.853,5.853
USDNOK,20101019,041000,5.852,5.852,5.851,5.851
USDNOK,20101019,041100,5.850,5.851,5.849,5.849
USDNOK,20101019,041200,5.850,5.850,5.849,5.850
USDNOK,20101019,041300,5.850,5.850,5.850,5.850
USDNOK,20101019,041400,5.850,5.850,5.850,5.850
USDNOK,20101019,041500,5.849,5.849,5.849,5.849
USDNOK,20101019,041600,5.849,5.849,5.849,5.849
USDNOK,20101019,041700,5.848,5.848,5.847,5.847
USDNOK,20101019,041800,5.847,5.848,5.847,5.848
USDNOK,20101019,041900,5.848,5.848,5.848,5.848
USDNOK,20101019,042000,5.849,5.849,5.849,5.849
USDNOK,20101019,042100,5.849,5.849,5.849,5.849
USDNOK,20101019,042200,5.849,5.849,5.848,5.848
USDNOK,20101019,042300,5.849,5.849,5.848,5.849
USDNOK,20101019,042400,5.849,5.849,5.849,5.849
USDNOK,20101019,042500,5.849,5.849,5.848,5.848
USDNOK,20101019,042600,5.847,5.847,5.847,5.847
USDNOK,20101019,042700,5.846,5.847,5.846,5.847
USDNOK,20101019,042800,5.848,5.848,5.848,5.848
USDNOK,20101019,042900,5.848,5.849,5.848,5.849
USDNOK,20101019,043000,5.849,5.849,5.847,5.847
USDNOK,20101019,043100,5.848,5.848,5.847,5.847
USDNOK,20101019,043200,5.848,5.848,5.848,5.848
USDNOK,20101019,043300,5.848,5.848,5.847,5.848
USDNOK,20101019,043400,5.847,5.849,5.847,5.849
USDNOK,20101019,043500,5.849,5.850,5.849,5.850
USDNOK,20101019,043600,5.849,5.849,5.849,5.849
USDNOK,20101019,043700,5.849,5.849,5.848,5.848
USDNOK,20101019,043800,5.848,5.849,5.847,5.847
USDNOK,20101019,043900,5.846,5.847,5.846,5.847
USDNOK,20101019,044000,5.847,5.848,5.847,5.848
USDNOK,20101019,044100,5.847,5.848,5.847,5.847
USDNOK,20101019,044200,5.848,5.848,5.848,5.848
USDNOK,20101019,044300,5.848,5.848,5.847,5.847
USDNOK,20101019,044400,5.847,5.847,5.847,5.847
USDNOK,20101019,044500,5.847,5.847,5.847,5.847
USDNOK,20101019,044600,5.847,5.847,5.847,5.847
USDNOK,20101019,044700,5.846,5.847,5.846,5.846
USDNOK,20101019,044800,5.847,5.847,5.847,5.847
USDNOK,20101019,044900,5.847,5.847,5.847,5.847
USDNOK,20101019,045000,5.847,5.847,5.846,5.846
USDNOK,20101019,045100,5.846,5.846,5.846,5.846
USDNOK,20101019,045200,5.845,5.846,5.845,5.846
USDNOK,20101019,045300,5.846,5.846,5.845,5.845
USDNOK,20101019,045400,5.845,5.845,5.845,5.845
USDNOK,20101019,045500,5.846,5.846,5.846,5.846
USDNOK,20101019,045600,5.846,5.846,5.846,5.846
USDNOK,20101019,045700,5.846,5.846,5.845,5.845
USDNOK,20101019,045800,5.846,5.847,5.846,5.847
USDNOK,20101019,045900,5.847,5.847,5.847,5.847
USDNOK,20101019,050000,5.847,5.847,5.847,5.847
USDNOK,20101019,050100,5.847,5.847,5.847,5.847
USDNOK,20101019,050200,5.847,5.848,5.847,5.848
USDNOK,20101019,050300,5.848,5.848,5.848,5.848
USDNOK,20101019,050400,5.849,5.849,5.848,5.849
USDNOK,20101019,050600,5.849,5.849,5.849,5.849
USDNOK,20101019,050700,5.849,5.849,5.848,5.849
USDNOK,20101019,050800,5.849,5.849,5.848,5.848
USDNOK,20101019,050900,5.848,5.848,5.848,5.848
USDNOK,20101019,051000,5.848,5.848,5.848,5.848
USDNOK,20101019,051100,5.848,5.848,5.848,5.848
USDNOK,20101019,051200,5.848,5.848,5.848,5.848
USDNOK,20101019,051300,5.847,5.847,5.847,5.847
USDNOK,20101019,051400,5.846,5.847,5.846,5.846
USDNOK,20101019,051500,5.847,5.847,5.847,5.847
USDNOK,20101019,051600,5.847,5.847,5.846,5.846
USDNOK,20101019,051700,5.846,5.846,5.846,5.846
USDNOK,20101019,051800,5.846,5.846,5.846,5.846
USDNOK,20101019,051900,5.847,5.847,5.847,5.847
USDNOK,20101019,052000,5.847,5.847,5.846,5.846
USDNOK,20101019,052100,5.846,5.846,5.846,5.846
USDNOK,20101019,052200,5.847,5.847,5.846,5.846
USDNOK,20101019,052300,5.847,5.847,5.846,5.846
USDNOK,20101019,052400,5.847,5.847,5.847,5.847
USDNOK,20101019,052500,5.846,5.846,5.846,5.846
USDNOK,20101019,052600,5.846,5.846,5.846,5.846
USDNOK,20101019,052700,5.847,5.847,5.846,5.846
USDNOK,20101019,052800,5.847,5.847,5.846,5.846
USDNOK,20101019,052900,5.847,5.847,5.846,5.847
USDNOK,20101019,053000,5.847,5.847,5.847,5.847
USDNOK,20101019,053100,5.846,5.848,5.846,5.848
USDNOK,20101019,053200,5.849,5.849,5.847,5.847
USDNOK,20101019,053300,5.848,5.848,5.847,5.847
USDNOK,20101019,053400,5.848,5.848,5.847,5.848
USDNOK,20101019,053500,5.847,5.849,5.847,5.848
USDNOK,20101019,053600,5.848,5.848,5.848,5.848
USDNOK,20101019,053700,5.847,5.849,5.847,5.849
USDNOK,20101019,053800,5.849,5.849,5.849,5.849
USDNOK,20101019,053900,5.849,5.849,5.848,5.848
USDNOK,20101019,054000,5.848,5.848,5.848,5.848
USDNOK,20101019,054100,5.848,5.848,5.848,5.848
USDNOK,20101019,054200,5.849,5.849,5.848,5.849
USDNOK,20101019,054300,5.850,5.851,5.850,5.851
USDNOK,20101019,054400,5.851,5.851,5.851,5.851
USDNOK,20101019,054500,5.851,5.852,5.851,5.852
USDNOK,20101019,054600,5.853,5.853,5.852,5.852
USDNOK,20101019,054700,5.852,5.852,5.851,5.852
USDNOK,20101019,054800,5.852,5.852,5.852,5.852
USDNOK,20101019,054900,5.852,5.852,5.852,5.852
USDNOK,20101019,055000,5.851,5.851,5.850,5.850
USDNOK,20101019,055100,5.849,5.851,5.849,5.851
USDNOK,20101019,055200,5.850,5.851,5.850,5.851
USDNOK,20101019,055300,5.852,5.852,5.852,5.852
USDNOK,20101019,055400,5.852,5.853,5.852,5.853
USDNOK,20101019,055500,5.853,5.854,5.853,5.854
USDNOK,20101019,055600,5.855,5.855,5.854,5.854
USDNOK,20101019,055700,5.855,5.855,5.855,5.855
USDNOK,20101019,055800,5.855,5.855,5.854,5.854
USDNOK,20101019,055900,5.855,5.855,5.854,5.855
USDNOK,20101019,060000,5.855,5.855,5.854,5.854
USDNOK,20101019,060100,5.853,5.854,5.853,5.854
USDNOK,20101019,060200,5.854,5.854,5.854,5.854
USDNOK,20101019,060300,5.854,5.854,5.853,5.853
USDNOK,20101019,060400,5.852,5.852,5.852,5.852
USDNOK,20101019,060500,5.852,5.852,5.852,5.852
USDNOK,20101019,060600,5.852,5.853,5.852,5.852
USDNOK,20101019,060700,5.852,5.852,5.852,5.852
USDNOK,20101019,060800,5.853,5.853,5.853,5.853
USDNOK,20101019,060900,5.852,5.852,5.852,5.852
USDNOK,20101019,061000,5.852,5.852,5.850,5.850
USDNOK,20101019,061100,5.851,5.851,5.851,5.851
USDNOK,20101019,061200,5.851,5.851,5.851,5.851
USDNOK,20101019,061300,5.851,5.851,5.851,5.851
USDNOK,20101019,061400,5.852,5.852,5.851,5.852
USDNOK,20101019,061500,5.852,5.852,5.852,5.852
USDNOK,20101019,061600,5.852,5.852,5.852,5.852
USDNOK,20101019,061700,5.853,5.853,5.853,5.853
USDNOK,20101019,061800,5.853,5.854,5.853,5.853
USDNOK,20101019,061900,5.852,5.852,5.852,5.852
USDNOK,20101019,062000,5.852,5.852,5.852,5.852
USDNOK,20101019,062100,5.852,5.852,5.852,5.852
USDNOK,20101019,062200,5.852,5.852,5.851,5.851
USDNOK,20101019,062300,5.851,5.851,5.851,5.851
USDNOK,20101019,062400,5.852,5.852,5.851,5.851
USDNOK,20101019,062500,5.852,5.852,5.852,5.852
USDNOK,20101019,062600,5.851,5.851,5.851,5.851
USDNOK,20101019,062700,5.851,5.851,5.851,5.851
USDNOK,20101019,062800,5.851,5.851,5.851,5.851
USDNOK,20101019,062900,5.851,5.851,5.851,5.851
USDNOK,20101019,063000,5.852,5.852,5.852,5.852
USDNOK,20101019,063100,5.852,5.853,5.852,5.852
USDNOK,20101019,063200,5.853,5.853,5.853,5.853
USDNOK,20101019,063300,5.854,5.854,5.851,5.851
USDNOK,20101019,063400,5.851,5.853,5.851,5.852
USDNOK,20101019,063500,5.851,5.852,5.851,5.852
USDNOK,20101019,063600,5.852,5.852,5.852,5.852
USDNOK,20101019,063700,5.852,5.853,5.852,5.853
USDNOK,20101019,063800,5.853,5.853,5.853,5.853
USDNOK,20101019,063900,5.854,5.854,5.853,5.853
USDNOK,20101019,064000,5.853,5.853,5.853,5.853
USDNOK,20101019,064100,5.853,5.853,5.853,5.853
USDNOK,20101019,064200,5.854,5.855,5.854,5.855
USDNOK,20101019,064300,5.855,5.855,5.855,5.855
USDNOK,20101019,064400,5.854,5.854,5.854,5.854
USDNOK,20101019,064500,5.854,5.854,5.854,5.854
USDNOK,20101019,064600,5.854,5.854,5.853,5.854
USDNOK,20101019,064700,5.853,5.854,5.853,5.854
USDNOK,20101019,064800,5.853,5.853,5.853,5.853
USDNOK,20101019,064900,5.853,5.854,5.853,5.854
USDNOK,20101019,065000,5.854,5.854,5.853,5.853
USDNOK,20101019,065100,5.853,5.853,5.853,5.853
USDNOK,20101019,065200,5.854,5.854,5.854,5.854
USDNOK,20101019,065300,5.854,5.854,5.854,5.854
USDNOK,20101019,065400,5.853,5.853,5.853,5.853
USDNOK,20101019,065500,5.853,5.853,5.853,5.853
USDNOK,20101019,065600,5.853,5.853,5.853,5.853
USDNOK,20101019,065700,5.852,5.852,5.852,5.852
USDNOK,20101019,065800,5.852,5.852,5.851,5.851
USDNOK,20101019,065900,5.852,5.852,5.850,5.850
USDNOK,20101019,070000,5.851,5.852,5.851,5.852
USDNOK,20101019,070100,5.853,5.853,5.852,5.852
USDNOK,20101019,070200,5.852,5.853,5.852,5.853
USDNOK,20101019,070300,5.852,5.853,5.852,5.853
USDNOK,20101019,070400,5.853,5.853,5.853,5.853
USDNOK,20101019,070500,5.852,5.852,5.852,5.852
USDNOK,20101019,070600,5.852,5.852,5.852,5.852
USDNOK,20101019,070700,5.852,5.852,5.852,5.852
USDNOK,20101019,070800,5.852,5.852,5.852,5.852
USDNOK,20101019,070900,5.852,5.852,5.852,5.852
USDNOK,20101019,071000,5.852,5.853,5.852,5.853
USDNOK,20101019,071100,5.853,5.853,5.851,5.851
USDNOK,20101019,071200,5.851,5.851,5.851,5.851
USDNOK,20101019,071300,5.850,5.851,5.850,5.850
USDNOK,20101019,071400,5.850,5.851,5.850,5.851
USDNOK,20101019,071500,5.851,5.851,5.851,5.851
USDNOK,20101019,071600,5.851,5.851,5.851,5.851
USDNOK,20101019,071700,5.852,5.852,5.851,5.851
USDNOK,20101019,071800,5.852,5.852,5.851,5.852
USDNOK,20101019,071900,5.851,5.852,5.851,5.852
USDNOK,20101019,072000,5.851,5.851,5.851,5.851
USDNOK,20101019,072100,5.851,5.851,5.850,5.851
USDNOK,20101019,072200,5.852,5.853,5.852,5.853
USDNOK,20101019,072300,5.853,5.853,5.853,5.853
USDNOK,20101019,072400,5.853,5.853,5.853,5.853
USDNOK,20101019,072500,5.853,5.854,5.853,5.854
USDNOK,20101019,072600,5.853,5.854,5.853,5.854
USDNOK,20101019,072700,5.854,5.854,5.854,5.854
USDNOK,20101019,072800,5.854,5.854,5.853,5.853
USDNOK,20101019,072900,5.853,5.855,5.853,5.855
USDNOK,20101019,073000,5.854,5.855,5.854,5.855
USDNOK,20101019,073100,5.855,5.855,5.855,5.855
USDNOK,20101019,073200,5.856,5.856,5.856,5.856
USDNOK,20101019,073300,5.855,5.857,5.853,5.856
USDNOK,20101019,073400,5.857,5.859,5.857,5.859
USDNOK,20101019,073500,5.858,5.858,5.858,5.858
USDNOK,20101019,073600,5.859,5.860,5.859,5.860
USDNOK,20101019,073700,5.861,5.862,5.860,5.860
USDNOK,20101019,073800,5.859,5.859,5.858,5.859
USDNOK,20101019,073900,5.860,5.860,5.860,5.860
USDNOK,20101019,074000,5.859,5.859,5.859,5.859
USDNOK,20101019,074100,5.860,5.860,5.860,5.860
USDNOK,20101019,074200,5.860,5.862,5.860,5.862
USDNOK,20101019,074300,5.861,5.862,5.861,5.862
USDNOK,20101019,074400,5.862,5.862,5.861,5.861
USDNOK,20101019,074500,5.860,5.860,5.859,5.860
USDNOK,20101019,074600,5.859,5.860,5.859,5.860
USDNOK,20101019,074700,5.859,5.859,5.859,5.859
USDNOK,20101019,074800,5.859,5.859,5.858,5.858
USDNOK,20101019,074900,5.858,5.858,5.858,5.858
USDNOK,20101019,075000,5.859,5.862,5.859,5.861
USDNOK,20101019,075100,5.860,5.860,5.860,5.860
USDNOK,20101019,075200,5.861,5.861,5.858,5.858
USDNOK,20101019,075300,5.857,5.857,5.857,5.857
USDNOK,20101019,075400,5.858,5.858,5.858,5.858
USDNOK,20101019,075500,5.859,5.863,5.859,5.863
USDNOK,20101019,075600,5.862,5.864,5.862,5.864
USDNOK,20101019,075700,5.865,5.865,5.864,5.864
USDNOK,20101019,075800,5.863,5.863,5.861,5.861
USDNOK,20101019,075900,5.862,5.863,5.862,5.863
USDNOK,20101019,080000,5.864,5.864,5.863,5.863
USDNOK,20101019,080100,5.863,5.863,5.862,5.863
USDNOK,20101019,080200,5.862,5.863,5.861,5.861
USDNOK,20101019,080300,5.862,5.866,5.862,5.865
USDNOK,20101019,080400,5.866,5.866,5.865,5.865
USDNOK,20101019,080500,5.866,5.866,5.863,5.863
USDNOK,20101019,080600,5.862,5.862,5.861,5.862
USDNOK,20101019,080700,5.861,5.863,5.861,5.863
USDNOK,20101019,080800,5.864,5.866,5.864,5.866
USDNOK,20101019,080900,5.865,5.866,5.865,5.866
USDNOK,20101019,081000,5.866,5.867,5.866,5.866
USDNOK,20101019,081100,5.867,5.869,5.867,5.869
USDNOK,20101019,081200,5.868,5.869,5.867,5.867
USDNOK,20101019,081300,5.868,5.869,5.867,5.868
USDNOK,20101019,081400,5.867,5.874,5.867,5.874
USDNOK,20101019,081500,5.875,5.876,5.874,5.876
USDNOK,20101019,081600,5.875,5.876,5.875,5.876
USDNOK,20101019,081700,5.875,5.875,5.870,5.870
USDNOK,20101019,081800,5.871,5.871,5.870,5.870
USDNOK,20101019,081900,5.871,5.871,5.871,5.871
USDNOK,20101019,082000,5.872,5.872,5.871,5.871
USDNOK,20101019,082100,5.870,5.870,5.869,5.869
USDNOK,20101019,082200,5.870,5.870,5.870,5.870
USDNOK,20101019,082300,5.870,5.871,5.870,5.871
USDNOK,20101019,082400,5.872,5.872,5.870,5.870
USDNOK,20101019,082500,5.869,5.869,5.867,5.867
USDNOK,20101019,082600,5.866,5.867,5.864,5.865
USDNOK,20101019,082700,5.864,5.865,5.864,5.864
USDNOK,20101019,082800,5.865,5.865,5.864,5.865
USDNOK,20101019,082900,5.864,5.865,5.864,5.864
USDNOK,20101019,083000,5.863,5.865,5.861,5.862
USDNOK,20101019,083100,5.863,5.865,5.863,5.865
USDNOK,20101019,083200,5.864,5.865,5.863,5.865
USDNOK,20101019,083300,5.864,5.864,5.863,5.863
USDNOK,20101019,083400,5.862,5.863,5.862,5.862
USDNOK,20101019,083500,5.861,5.861,5.858,5.859
USDNOK,20101019,083600,5.858,5.860,5.858,5.859
USDNOK,20101019,083700,5.858,5.859,5.858,5.859
USDNOK,20101019,083800,5.858,5.858,5.857,5.858
USDNOK,20101019,083900,5.857,5.858,5.856,5.856
USDNOK,20101019,084000,5.857,5.857,5.856,5.856
USDNOK,20101019,084100,5.857,5.857,5.856,5.857
USDNOK,20101019,084200,5.858,5.859,5.858,5.858
USDNOK,20101019,084300,5.859,5.860,5.858,5.858
USDNOK,20101019,084400,5.859,5.859,5.857,5.858
USDNOK,20101019,084500,5.857,5.857,5.856,5.856
USDNOK,20101019,084600,5.857,5.857,5.856,5.856
USDNOK,20101019,084700,5.855,5.857,5.855,5.856
USDNOK,20101019,084800,5.855,5.856,5.855,5.855
USDNOK,20101019,084900,5.854,5.854,5.853,5.854
USDNOK,20101019,085000,5.853,5.855,5.852,5.855
USDNOK,20101019,085100,5.856,5.856,5.854,5.855
USDNOK,20101019,085200,5.854,5.860,5.854,5.860
USDNOK,20101019,085300,5.861,5.861,5.859,5.860
USDNOK,20101019,085400,5.861,5.862,5.861,5.862
USDNOK,20101019,085500,5.861,5.863,5.861,5.863
USDNOK,20101019,085600,5.862,5.863,5.861,5.861
USDNOK,20101019,085700,5.862,5.865,5.862,5.865
USDNOK,20101019,085800,5.866,5.867,5.865,5.867
USDNOK,20101019,085900,5.866,5.869,5.866,5.869
USDNOK,20101019,090000,5.868,5.872,5.868,5.872
USDNOK,20101019,090100,5.873,5.873,5.871,5.872
USDNOK,20101019,090200,5.871,5.875,5.871,5.875
USDNOK,20101019,090300,5.874,5.877,5.874,5.876
USDNOK,20101019,090400,5.875,5.876,5.873,5.874
USDNOK,20101019,090500,5.875,5.875,5.873,5.874
USDNOK,20101019,090600,5.875,5.876,5.874,5.874
USDNOK,20101019,090700,5.873,5.873,5.871,5.872
USDNOK,20101019,090800,5.871,5.873,5.871,5.872
USDNOK,20101019,090900,5.873,5.873,5.871,5.872
USDNOK,20101019,091000,5.871,5.871,5.870,5.871
USDNOK,20101019,091100,5.872,5.874,5.872,5.874
USDNOK,20101019,091200,5.873,5.873,5.872,5.872
USDNOK,20101019,091300,5.871,5.874,5.871,5.873
USDNOK,20101019,091400,5.874,5.874,5.871,5.872
USDNOK,20101019,091500,5.871,5.871,5.870,5.870
USDNOK,20101019,091600,5.871,5.871,5.870,5.870
USDNOK,20101019,091700,5.870,5.870,5.869,5.869
USDNOK,20101019,091800,5.869,5.869,5.868,5.868
USDNOK,20101019,091900,5.867,5.869,5.867,5.868
USDNOK,20101019,092000,5.867,5.867,5.866,5.866
USDNOK,20101019,092100,5.867,5.867,5.866,5.867
USDNOK,20101019,092200,5.868,5.868,5.867,5.867
USDNOK,20101019,092300,5.868,5.870,5.868,5.868
USDNOK,20101019,092400,5.869,5.870,5.869,5.870
USDNOK,20101019,092500,5.869,5.870,5.869,5.870
USDNOK,20101019,092600,5.869,5.870,5.869,5.869
USDNOK,20101019,092700,5.870,5.870,5.865,5.865
USDNOK,20101019,092800,5.866,5.866,5.864,5.865
USDNOK,20101019,092900,5.865,5.866,5.865,5.866
USDNOK,20101019,093000,5.866,5.866,5.865,5.865
USDNOK,20101019,093100,5.864,5.864,5.862,5.862
USDNOK,20101019,093200,5.863,5.863,5.861,5.861
USDNOK,20101019,093300,5.862,5.863,5.861,5.861
USDNOK,20101019,093400,5.860,5.861,5.859,5.859
USDNOK,20101019,093500,5.860,5.860,5.858,5.860
USDNOK,20101019,093600,5.859,5.859,5.858,5.858
USDNOK,20101019,093700,5.859,5.860,5.859,5.860
USDNOK,20101019,093800,5.861,5.861,5.859,5.859
USDNOK,20101019,093900,5.858,5.859,5.857,5.857
USDNOK,20101019,094000,5.856,5.857,5.856,5.856
USDNOK,20101019,094100,5.857,5.858,5.857,5.857
USDNOK,20101019,094200,5.858,5.859,5.858,5.859
USDNOK,20101019,094300,5.860,5.861,5.859,5.859
USDNOK,20101019,094400,5.859,5.859,5.859,5.859
USDNOK,20101019,094500,5.858,5.859,5.858,5.859
USDNOK,20101019,094600,5.858,5.859,5.858,5.859
USDNOK,20101019,094700,5.858,5.858,5.857,5.858
USDNOK,20101019,094800,5.857,5.859,5.857,5.859
USDNOK,20101019,094900,5.860,5.860,5.859,5.859
USDNOK,20101019,095000,5.858,5.858,5.855,5.855
USDNOK,20101019,095100,5.856,5.856,5.855,5.855
USDNOK,20101019,095200,5.855,5.856,5.855,5.856
USDNOK,20101019,095300,5.857,5.857,5.857,5.857
USDNOK,20101019,095400,5.858,5.859,5.858,5.858
USDNOK,20101019,095500,5.859,5.859,5.859,5.859
USDNOK,20101019,095600,5.858,5.858,5.858,5.858
USDNOK,20101019,095700,5.857,5.860,5.857,5.860
USDNOK,20101019,095800,5.861,5.864,5.861,5.864
USDNOK,20101019,095900,5.865,5.865,5.864,5.864
USDNOK,20101019,100000,5.864,5.864,5.864,5.864
USDNOK,20101019,100100,5.864,5.865,5.864,5.865
USDNOK,20101019,100200,5.864,5.864,5.863,5.863
USDNOK,20101019,100300,5.862,5.862,5.861,5.861
USDNOK,20101019,100400,5.862,5.862,5.861,5.861
USDNOK,20101019,100500,5.862,5.862,5.861,5.862
USDNOK,20101019,100600,5.861,5.862,5.859,5.859
USDNOK,20101019,100700,5.860,5.861,5.860,5.860
USDNOK,20101019,100800,5.859,5.859,5.856,5.858
USDNOK,20101019,100900,5.857,5.858,5.857,5.858
USDNOK,20101019,101000,5.858,5.858,5.858,5.858
USDNOK,20101019,101100,5.859,5.859,5.858,5.858
USDNOK,20101019,101200,5.859,5.861,5.859,5.861
USDNOK,20101019,101300,5.860,5.861,5.860,5.860
USDNOK,20101019,101400,5.861,5.863,5.861,5.863
USDNOK,20101019,101500,5.862,5.863,5.862,5.862
USDNOK,20101019,101600,5.862,5.862,5.861,5.861
USDNOK,20101019,101700,5.861,5.861,5.861,5.861
USDNOK,20101019,101800,5.860,5.862,5.860,5.862
USDNOK,20101019,101900,5.863,5.864,5.863,5.863
USDNOK,20101019,102000,5.864,5.864,5.863,5.863
USDNOK,20101019,102100,5.864,5.864,5.864,5.864
USDNOK,20101019,102200,5.864,5.866,5.864,5.866
USDNOK,20101019,102300,5.865,5.866,5.865,5.866
USDNOK,20101019,102400,5.865,5.865,5.865,5.865
USDNOK,20101019,102500,5.865,5.866,5.865,5.866
USDNOK,20101019,102600,5.865,5.865,5.865,5.865
USDNOK,20101019,102700,5.865,5.865,5.865,5.865
USDNOK,20101019,102800,5.866,5.866,5.865,5.865
USDNOK,20101019,102900,5.864,5.864,5.863,5.863
USDNOK,20101019,103000,5.864,5.864,5.863,5.864
USDNOK,20101019,103100,5.863,5.864,5.859,5.859
USDNOK,20101019,103200,5.858,5.859,5.857,5.857
USDNOK,20101019,103300,5.858,5.859,5.857,5.859
USDNOK,20101019,103400,5.858,5.858,5.857,5.857
USDNOK,20101019,103500,5.858,5.860,5.858,5.860
USDNOK,20101019,103600,5.861,5.861,5.858,5.859
USDNOK,20101019,103700,5.860,5.860,5.859,5.859
USDNOK,20101019,103800,5.860,5.860,5.859,5.859
USDNOK,20101019,103900,5.860,5.860,5.859,5.859
USDNOK,20101019,104000,5.859,5.859,5.859,5.859
USDNOK,20101019,104100,5.858,5.858,5.857,5.858
USDNOK,20101019,104200,5.857,5.857,5.857,5.857
USDNOK,20101019,104300,5.857,5.858,5.857,5.858
USDNOK,20101019,104400,5.859,5.860,5.859,5.859
USDNOK,20101019,104500,5.859,5.859,5.859,5.859
USDNOK,20101019,104600,5.859,5.860,5.859,5.859
USDNOK,20101019,104700,5.859,5.859,5.859,5.859
USDNOK,20101019,104800,5.858,5.860,5.858,5.860
USDNOK,20101019,104900,5.859,5.860,5.859,5.860
USDNOK,20101019,105000,5.861,5.862,5.861,5.861
USDNOK,20101019,105100,5.860,5.861,5.860,5.860
USDNOK,20101019,105200,5.861,5.861,5.860,5.860
USDNOK,20101019,105300,5.861,5.861,5.860,5.861
USDNOK,20101019,105400,5.860,5.861,5.860,5.861
USDNOK,20101019,105500,5.861,5.861,5.861,5.861
USDNOK,20101019,105600,5.862,5.862,5.862,5.862
USDNOK,20101019,105700,5.862,5.862,5.861,5.861
USDNOK,20101019,105800,5.860,5.861,5.859,5.861
USDNOK,20101019,105900,5.862,5.864,5.862,5.864
USDNOK,20101019,110000,5.863,5.865,5.862,5.864
USDNOK,20101019,110100,5.863,5.863,5.848,5.848
USDNOK,20101019,110200,5.849,5.851,5.848,5.848
USDNOK,20101019,110300,5.847,5.849,5.845,5.847
USDNOK,20101019,110400,5.848,5.851,5.848,5.851
USDNOK,20101019,110500,5.850,5.850,5.845,5.845
USDNOK,20101019,110600,5.846,5.847,5.845,5.847
USDNOK,20101019,110700,5.848,5.849,5.847,5.848
USDNOK,20101019,110800,5.849,5.851,5.848,5.848
USDNOK,20101019,110900,5.847,5.847,5.842,5.844
USDNOK,20101019,111000,5.843,5.845,5.841,5.845
USDNOK,20101019,111100,5.844,5.848,5.844,5.846
USDNOK,20101019,111200,5.847,5.850,5.847,5.849
USDNOK,20101019,111300,5.850,5.851,5.847,5.848
USDNOK,20101019,111400,5.849,5.850,5.849,5.850
USDNOK,20101019,111500,5.849,5.850,5.849,5.850
USDNOK,20101019,111600,5.849,5.849,5.847,5.847
USDNOK,20101019,111700,5.846,5.847,5.844,5.844
USDNOK,20101019,111800,5.843,5.847,5.843,5.846
USDNOK,20101019,111900,5.845,5.847,5.845,5.846
USDNOK,20101019,112000,5.847,5.847,5.846,5.846
USDNOK,20101019,112100,5.845,5.846,5.841,5.842
USDNOK,20101019,112200,5.843,5.844,5.842,5.843
USDNOK,20101019,112300,5.844,5.846,5.844,5.846
USDNOK,20101019,112400,5.845,5.846,5.845,5.845
USDNOK,20101019,112500,5.844,5.846,5.844,5.846
USDNOK,20101019,112600,5.847,5.847,5.847,5.847
USDNOK,20101019,112700,5.847,5.848,5.847,5.847
USDNOK,20101019,112800,5.846,5.846,5.844,5.844
USDNOK,20101019,112900,5.845,5.845,5.845,5.845
USDNOK,20101019,113000,5.844,5.847,5.844,5.847
USDNOK,20101019,113100,5.846,5.850,5.846,5.849
USDNOK,20101019,113200,5.848,5.849,5.848,5.848
USDNOK,20101019,113300,5.849,5.850,5.849,5.850
USDNOK,20101019,113400,5.849,5.850,5.847,5.848
USDNOK,20101019,113500,5.847,5.848,5.847,5.847
USDNOK,20101019,113600,5.846,5.846,5.845,5.846
USDNOK,20101019,113700,5.847,5.848,5.847,5.848
USDNOK,20101019,113800,5.848,5.848,5.848,5.848
USDNOK,20101019,113900,5.848,5.848,5.848,5.848
USDNOK,20101019,114000,5.847,5.847,5.847,5.847
USDNOK,20101019,114100,5.846,5.846,5.845,5.846
USDNOK,20101019,114200,5.847,5.847,5.846,5.846
USDNOK,20101019,114300,5.845,5.845,5.845,5.845
USDNOK,20101019,114400,5.846,5.846,5.846,5.846
USDNOK,20101019,114500,5.846,5.846,5.845,5.845
USDNOK,20101019,114600,5.846,5.846,5.845,5.846
USDNOK,20101019,114700,5.845,5.846,5.845,5.846
USDNOK,20101019,114800,5.845,5.846,5.845,5.846
USDNOK,20101019,114900,5.845,5.846,5.845,5.846
USDNOK,20101019,115000,5.846,5.846,5.846,5.846
USDNOK,20101019,115100,5.847,5.847,5.846,5.847
USDNOK,20101019,115200,5.846,5.847,5.843,5.843
USDNOK,20101019,115300,5.844,5.845,5.843,5.845
USDNOK,20101019,115400,5.844,5.844,5.844,5.844
USDNOK,20101019,115500,5.844,5.844,5.842,5.842
USDNOK,20101019,115600,5.843,5.844,5.843,5.844
USDNOK,20101019,115700,5.845,5.845,5.844,5.845
USDNOK,20101019,115800,5.844,5.845,5.843,5.843
USDNOK,20101019,115900,5.842,5.843,5.842,5.842
USDNOK,20101019,120000,5.841,5.843,5.841,5.843
USDNOK,20101019,120100,5.844,5.845,5.843,5.844
USDNOK,20101019,120200,5.843,5.843,5.841,5.841
USDNOK,20101019,120300,5.842,5.842,5.841,5.842
USDNOK,20101019,120400,5.842,5.843,5.842,5.843
USDNOK,20101019,120500,5.842,5.845,5.842,5.845
USDNOK,20101019,120600,5.846,5.847,5.845,5.847
USDNOK,20101019,120700,5.848,5.856,5.848,5.855
USDNOK,20101019,120800,5.855,5.855,5.855,5.855
USDNOK,20101019,120900,5.856,5.860,5.856,5.857
USDNOK,20101019,121000,5.858,5.858,5.856,5.856
USDNOK,20101019,121100,5.857,5.857,5.855,5.856
USDNOK,20101019,121200,5.855,5.856,5.855,5.855
USDNOK,20101019,121300,5.854,5.854,5.853,5.854
USDNOK,20101019,121400,5.853,5.856,5.853,5.855
USDNOK,20101019,121500,5.856,5.856,5.854,5.855
USDNOK,20101019,121600,5.854,5.854,5.853,5.853
USDNOK,20101019,121700,5.854,5.854,5.852,5.852
USDNOK,20101019,121800,5.853,5.853,5.852,5.853
USDNOK,20101019,121900,5.853,5.856,5.853,5.856
USDNOK,20101019,122000,5.857,5.859,5.857,5.859
USDNOK,20101019,122100,5.860,5.860,5.858,5.858
USDNOK,20101019,122200,5.859,5.862,5.859,5.862
USDNOK,20101019,122300,5.863,5.863,5.861,5.861
USDNOK,20101019,122400,5.862,5.862,5.860,5.860
USDNOK,20101019,122500,5.861,5.862,5.861,5.862
USDNOK,20101019,122600,5.863,5.863,5.858,5.858
USDNOK,20101019,122700,5.859,5.860,5.858,5.859
USDNOK,20101019,122800,5.858,5.858,5.856,5.857
USDNOK,20101019,122900,5.857,5.857,5.855,5.855
USDNOK,20101019,123000,5.856,5.856,5.855,5.855
USDNOK,20101019,123100,5.856,5.856,5.853,5.853
USDNOK,20101019,123200,5.852,5.854,5.852,5.854
USDNOK,20101019,123300,5.853,5.854,5.853,5.854
USDNOK,20101019,123400,5.853,5.854,5.853,5.853
USDNOK,20101019,123500,5.854,5.854,5.853,5.853
USDNOK,20101019,123600,5.852,5.854,5.852,5.853
USDNOK,20101019,123700,5.852,5.852,5.849,5.849
USDNOK,20101019,123800,5.850,5.850,5.850,5.850
USDNOK,20101019,123900,5.850,5.850,5.849,5.849
USDNOK,20101019,124000,5.850,5.851,5.850,5.851
USDNOK,20101019,124100,5.850,5.851,5.850,5.851
USDNOK,20101019,124200,5.851,5.851,5.849,5.849
USDNOK,20101019,124300,5.848,5.850,5.848,5.850
USDNOK,20101019,124400,5.850,5.850,5.848,5.848
USDNOK,20101019,124500,5.849,5.849,5.845,5.846
USDNOK,20101019,124600,5.845,5.847,5.845,5.847
USDNOK,20101019,124700,5.848,5.848,5.843,5.843
USDNOK,20101019,124800,5.844,5.844,5.844,5.844
USDNOK,20101019,124900,5.845,5.846,5.844,5.844
USDNOK,20101019,125000,5.843,5.843,5.841,5.841
USDNOK,20101019,125100,5.840,5.841,5.840,5.840
USDNOK,20101019,125200,5.841,5.841,5.841,5.841
USDNOK,20101019,125300,5.842,5.842,5.839,5.840
USDNOK,20101019,125400,5.841,5.841,5.840,5.840
USDNOK,20101019,125500,5.841,5.842,5.841,5.842
USDNOK,20101019,125600,5.843,5.843,5.842,5.842
USDNOK,20101019,125700,5.843,5.845,5.843,5.844
USDNOK,20101019,125800,5.843,5.844,5.843,5.844
USDNOK,20101019,125900,5.845,5.845,5.844,5.845
USDNOK,20101019,130000,5.846,5.846,5.845,5.845
USDNOK,20101019,130100,5.844,5.845,5.844,5.844
USDNOK,20101019,130200,5.845,5.845,5.844,5.845
USDNOK,20101019,130300,5.845,5.848,5.845,5.848
USDNOK,20101019,130400,5.849,5.859,5.849,5.858
USDNOK,20101019,130500,5.857,5.860,5.853,5.857
USDNOK,20101019,130600,5.856,5.867,5.856,5.865
USDNOK,20101019,130700,5.864,5.868,5.863,5.863
USDNOK,20101019,130800,5.864,5.866,5.858,5.858
USDNOK,20101019,130900,5.857,5.859,5.857,5.858
USDNOK,20101019,131000,5.857,5.857,5.855,5.856
USDNOK,20101019,131100,5.855,5.859,5.855,5.859
USDNOK,20101019,131200,5.858,5.865,5.858,5.864
USDNOK,20101019,131300,5.865,5.870,5.865,5.869
USDNOK,20101019,131400,5.870,5.870,5.867,5.868
USDNOK,20101019,131500,5.869,5.869,5.864,5.864
USDNOK,20101019,131600,5.863,5.865,5.861,5.861
USDNOK,20101019,131700,5.862,5.863,5.861,5.862
USDNOK,20101019,131800,5.863,5.865,5.863,5.865
USDNOK,20101019,131900,5.864,5.871,5.863,5.871
USDNOK,20101019,132000,5.870,5.874,5.870,5.871
USDNOK,20101019,132100,5.870,5.872,5.868,5.868
USDNOK,20101019,132200,5.869,5.872,5.869,5.869
USDNOK,20101019,132300,5.868,5.869,5.866,5.868
USDNOK,20101019,132400,5.867,5.867,5.864,5.866
USDNOK,20101019,132500,5.867,5.869,5.867,5.869
USDNOK,20101019,132600,5.868,5.868,5.861,5.863
USDNOK,20101019,132700,5.864,5.866,5.864,5.865
USDNOK,20101019,132800,5.866,5.870,5.866,5.869
USDNOK,20101019,132900,5.868,5.871,5.868,5.870
USDNOK,20101019,133000,5.872,5.873,5.868,5.868
USDNOK,20101019,133100,5.869,5.872,5.869,5.872
USDNOK,20101019,133200,5.873,5.874,5.872,5.872
USDNOK,20101019,133300,5.871,5.872,5.871,5.872
USDNOK,20101019,133400,5.873,5.874,5.870,5.871
USDNOK,20101019,133500,5.870,5.870,5.869,5.869
USDNOK,20101019,133600,5.868,5.870,5.868,5.868
USDNOK,20101019,133700,5.867,5.869,5.867,5.869
USDNOK,20101019,133800,5.870,5.871,5.870,5.871
USDNOK,20101019,133900,5.870,5.871,5.870,5.871
USDNOK,20101019,134000,5.870,5.873,5.869,5.873
USDNOK,20101019,134100,5.874,5.876,5.874,5.876
USDNOK,20101019,134200,5.875,5.877,5.875,5.875
USDNOK,20101019,134300,5.876,5.881,5.876,5.881
USDNOK,20101019,134400,5.882,5.882,5.879,5.882
USDNOK,20101019,134500,5.883,5.883,5.881,5.882
USDNOK,20101019,134600,5.881,5.881,5.876,5.876
USDNOK,20101019,134700,5.875,5.878,5.875,5.878
USDNOK,20101019,134800,5.879,5.882,5.879,5.882
USDNOK,20101019,134900,5.883,5.886,5.883,5.886
USDNOK,20101019,135000,5.887,5.889,5.886,5.888
USDNOK,20101019,135100,5.887,5.889,5.887,5.888
USDNOK,20101019,135200,5.887,5.888,5.884,5.884
USDNOK,20101019,135300,5.883,5.884,5.882,5.882
USDNOK,20101019,135400,5.883,5.885,5.883,5.885
USDNOK,20101019,135500,5.886,5.887,5.885,5.885
USDNOK,20101019,135600,5.886,5.889,5.886,5.888
USDNOK,20101019,135700,5.887,5.888,5.886,5.886
USDNOK,20101019,135800,5.885,5.886,5.884,5.884
USDNOK,20101019,135900,5.883,5.883,5.883,5.883
USDNOK,20101019,140000,5.882,5.883,5.880,5.880
USDNOK,20101019,140100,5.879,5.879,5.874,5.877
USDNOK,20101019,140200,5.876,5.878,5.875,5.875
USDNOK,20101019,140300,5.874,5.878,5.874,5.878
USDNOK,20101019,140400,5.877,5.878,5.875,5.877
USDNOK,20101019,140500,5.876,5.877,5.875,5.875
USDNOK,20101019,140600,5.874,5.874,5.872,5.872
USDNOK,20101019,140700,5.871,5.871,5.870,5.870
USDNOK,20101019,140800,5.871,5.874,5.871,5.874
USDNOK,20101019,140900,5.875,5.875,5.874,5.875
USDNOK,20101019,141000,5.874,5.876,5.874,5.875
USDNOK,20101019,141100,5.876,5.879,5.876,5.879
USDNOK,20101019,141200,5.878,5.882,5.878,5.882
USDNOK,20101019,141300,5.883,5.889,5.883,5.888
USDNOK,20101019,141400,5.889,5.889,5.886,5.886
USDNOK,20101019,141500,5.887,5.891,5.887,5.890
USDNOK,20101019,141600,5.888,5.894,5.888,5.892
USDNOK,20101019,141700,5.891,5.894,5.890,5.891
USDNOK,20101019,141800,5.890,5.890,5.886,5.886
USDNOK,20101019,141900,5.885,5.887,5.885,5.887
USDNOK,20101019,142000,5.886,5.887,5.885,5.885
USDNOK,20101019,142100,5.886,5.888,5.886,5.888
USDNOK,20101019,142200,5.889,5.891,5.887,5.891
USDNOK,20101019,142300,5.889,5.890,5.883,5.883
USDNOK,20101019,142400,5.884,5.884,5.880,5.882
USDNOK,20101019,142500,5.884,5.884,5.879,5.879
USDNOK,20101019,142600,5.878,5.881,5.878,5.881
USDNOK,20101019,142700,5.880,5.881,5.880,5.880
USDNOK,20101019,142800,5.881,5.883,5.881,5.881
USDNOK,20101019,142900,5.882,5.884,5.882,5.883
USDNOK,20101019,143000,5.884,5.884,5.876,5.877
USDNOK,20101019,143100,5.879,5.881,5.878,5.881
USDNOK,20101019,143200,5.882,5.883,5.881,5.883
USDNOK,20101019,143300,5.882,5.882,5.880,5.880
USDNOK,20101019,143400,5.881,5.882,5.879,5.882
USDNOK,20101019,143500,5.883,5.883,5.879,5.881
USDNOK,20101019,143600,5.882,5.886,5.882,5.886
USDNOK,20101019,143700,5.885,5.885,5.881,5.881
USDNOK,20101019,143800,5.880,5.881,5.879,5.881
USDNOK,20101019,143900,5.882,5.883,5.880,5.881
USDNOK,20101019,144000,5.882,5.882,5.881,5.881
USDNOK,20101019,144100,5.880,5.881,5.880,5.880
USDNOK,20101019,144200,5.881,5.882,5.881,5.882
USDNOK,20101019,144300,5.881,5.881,5.880,5.880
USDNOK,20101019,144400,5.881,5.881,5.880,5.880
USDNOK,20101019,144500,5.881,5.881,5.880,5.880
USDNOK,20101019,144600,5.881,5.884,5.881,5.883
USDNOK,20101019,144700,5.884,5.884,5.882,5.883
USDNOK,20101019,144800,5.884,5.885,5.884,5.885
USDNOK,20101019,144900,5.886,5.890,5.886,5.889
USDNOK,20101019,145000,5.890,5.890,5.888,5.888
USDNOK,20101019,145100,5.889,5.890,5.889,5.889
USDNOK,20101019,145200,5.890,5.894,5.890,5.894
USDNOK,20101019,145300,5.893,5.895,5.892,5.892
USDNOK,20101019,145400,5.893,5.894,5.892,5.892
USDNOK,20101019,145500,5.891,5.893,5.891,5.893
USDNOK,20101019,145600,5.894,5.895,5.893,5.894
USDNOK,20101019,145700,5.895,5.895,5.893,5.895
USDNOK,20101019,145800,5.894,5.896,5.892,5.892
USDNOK,20101019,145900,5.893,5.894,5.891,5.894
USDNOK,20101019,150000,5.893,5.893,5.891,5.892
USDNOK,20101019,150100,5.891,5.895,5.891,5.893
USDNOK,20101019,150200,5.894,5.896,5.893,5.895
USDNOK,20101019,150300,5.896,5.899,5.895,5.898
USDNOK,20101019,150400,5.899,5.900,5.898,5.898
USDNOK,20101019,150500,5.899,5.902,5.898,5.902
USDNOK,20101019,150600,5.901,5.904,5.900,5.902
USDNOK,20101019,150700,5.901,5.902,5.900,5.900
USDNOK,20101019,150800,5.899,5.900,5.899,5.900
USDNOK,20101019,150900,5.899,5.900,5.899,5.900
USDNOK,20101019,151000,5.902,5.902,5.900,5.901
USDNOK,20101019,151100,5.900,5.905,5.900,5.905
USDNOK,20101019,151200,5.904,5.906,5.904,5.905
USDNOK,20101019,151300,5.906,5.908,5.905,5.906
USDNOK,20101019,151400,5.907,5.908,5.906,5.907
USDNOK,20101019,151500,5.906,5.906,5.903,5.903
USDNOK,20101019,151600,5.904,5.904,5.902,5.903
USDNOK,20101019,151700,5.904,5.904,5.903,5.903
USDNOK,20101019,151800,5.902,5.904,5.902,5.904
USDNOK,20101019,151900,5.905,5.908,5.905,5.907
USDNOK,20101019,152000,5.906,5.910,5.906,5.908
USDNOK,20101019,152100,5.909,5.909,5.908,5.909
USDNOK,20101019,152200,5.908,5.909,5.908,5.909
USDNOK,20101019,152300,5.910,5.911,5.908,5.908
USDNOK,20101019,152400,5.909,5.911,5.909,5.909
USDNOK,20101019,152500,5.908,5.911,5.908,5.910
USDNOK,20101019,152600,5.911,5.914,5.911,5.913
USDNOK,20101019,152700,5.914,5.915,5.912,5.912
USDNOK,20101019,152800,5.913,5.916,5.912,5.916
USDNOK,20101019,152900,5.915,5.917,5.914,5.916
USDNOK,20101019,153000,5.915,5.915,5.912,5.912
USDNOK,20101019,153100,5.911,5.912,5.911,5.912
USDNOK,20101019,153200,5.912,5.912,5.912,5.912
USDNOK,20101019,153300,5.913,5.914,5.912,5.912
USDNOK,20101019,153400,5.913,5.916,5.913,5.915
USDNOK,20101019,153500,5.914,5.918,5.914,5.918
USDNOK,20101019,153600,5.917,5.918,5.916,5.916
USDNOK,20101019,153700,5.915,5.915,5.914,5.914
USDNOK,20101019,153800,5.913,5.913,5.909,5.910
USDNOK,20101019,153900,5.909,5.910,5.906,5.906
USDNOK,20101019,154000,5.907,5.910,5.907,5.910
USDNOK,20101019,154100,5.909,5.910,5.905,5.905
USDNOK,20101019,154200,5.906,5.906,5.901,5.901
USDNOK,20101019,154300,5.900,5.900,5.899,5.899
USDNOK,20101019,154400,5.900,5.904,5.900,5.903
USDNOK,20101019,154500,5.902,5.903,5.901,5.903
USDNOK,20101019,154600,5.904,5.904,5.902,5.903
USDNOK,20101019,154700,5.902,5.903,5.901,5.901
USDNOK,20101019,154800,5.900,5.904,5.900,5.904
USDNOK,20101019,154900,5.905,5.908,5.905,5.908
USDNOK,20101019,155000,5.907,5.907,5.904,5.904
USDNOK,20101019,155100,5.905,5.907,5.904,5.907
USDNOK,20101019,155200,5.908,5.909,5.907,5.909
USDNOK,20101019,155300,5.910,5.911,5.909,5.911
USDNOK,20101019,155400,5.910,5.911,5.908,5.910
USDNOK,20101019,155500,5.911,5.913,5.910,5.912
USDNOK,20101019,155600,5.913,5.913,5.909,5.909
USDNOK,20101019,155700,5.908,5.908,5.906,5.906
USDNOK,20101019,155800,5.907,5.907,5.906,5.907
USDNOK,20101019,155900,5.908,5.909,5.906,5.909
USDNOK,20101019,160000,5.908,5.909,5.907,5.907
USDNOK,20101019,160100,5.908,5.911,5.908,5.909
USDNOK,20101019,160200,5.910,5.911,5.907,5.907
USDNOK,20101019,160300,5.908,5.908,5.906,5.906
USDNOK,20101019,160400,5.905,5.906,5.904,5.904
USDNOK,20101019,160500,5.903,5.906,5.903,5.906
USDNOK,20101019,160600,5.905,5.909,5.905,5.908
USDNOK,20101019,160700,5.907,5.909,5.906,5.909
USDNOK,20101019,160800,5.910,5.910,5.909,5.909
USDNOK,20101019,160900,5.908,5.909,5.907,5.907
USDNOK,20101019,161000,5.908,5.909,5.908,5.908
USDNOK,20101019,161100,5.907,5.907,5.904,5.904
USDNOK,20101019,161200,5.903,5.903,5.902,5.902
USDNOK,20101019,161300,5.903,5.903,5.900,5.900
USDNOK,20101019,161400,5.901,5.901,5.899,5.899
USDNOK,20101019,161500,5.900,5.901,5.899,5.900
USDNOK,20101019,161600,5.901,5.901,5.900,5.900
USDNOK,20101019,161700,5.901,5.903,5.901,5.902
USDNOK,20101019,161800,5.901,5.902,5.900,5.902
USDNOK,20101019,161900,5.903,5.903,5.902,5.902
USDNOK,20101019,162000,5.903,5.903,5.902,5.903
USDNOK,20101019,162100,5.904,5.904,5.903,5.903
USDNOK,20101019,162200,5.904,5.905,5.904,5.905
USDNOK,20101019,162300,5.906,5.906,5.905,5.905
USDNOK,20101019,162400,5.906,5.909,5.906,5.909
USDNOK,20101019,162500,5.908,5.908,5.907,5.908
USDNOK,20101019,162600,5.907,5.908,5.906,5.907
USDNOK,20101019,162700,5.908,5.909,5.907,5.907
USDNOK,20101019,162800,5.906,5.907,5.904,5.904
USDNOK,20101019,162900,5.903,5.904,5.903,5.903
USDNOK,20101019,163000,5.902,5.902,5.901,5.901
USDNOK,20101019,163100,5.900,5.901,5.900,5.901
USDNOK,20101019,163200,5.902,5.902,5.899,5.899
USDNOK,20101019,163300,5.900,5.902,5.899,5.901
USDNOK,20101019,163400,5.900,5.901,5.898,5.898
USDNOK,20101019,163500,5.897,5.898,5.897,5.897
USDNOK,20101019,163600,5.896,5.898,5.895,5.898
USDNOK,20101019,163700,5.899,5.901,5.898,5.901
USDNOK,20101019,163800,5.900,5.900,5.898,5.900
USDNOK,20101019,163900,5.899,5.901,5.899,5.900
USDNOK,20101019,164000,5.901,5.901,5.901,5.901
USDNOK,20101019,164100,5.901,5.902,5.901,5.902
USDNOK,20101019,164200,5.903,5.904,5.902,5.904
USDNOK,20101019,164300,5.903,5.904,5.903,5.904
USDNOK,20101019,164400,5.903,5.906,5.903,5.906
USDNOK,20101019,164500,5.907,5.910,5.907,5.910
USDNOK,20101019,164600,5.909,5.909,5.907,5.907
USDNOK,20101019,164700,5.906,5.906,5.904,5.906
USDNOK,20101019,164800,5.907,5.907,5.905,5.906
USDNOK,20101019,164900,5.905,5.907,5.905,5.907
USDNOK,20101019,165000,5.906,5.908,5.906,5.907
USDNOK,20101019,165100,5.906,5.906,5.904,5.904
USDNOK,20101019,165200,5.903,5.904,5.902,5.904
USDNOK,20101019,165300,5.903,5.908,5.903,5.907
USDNOK,20101019,165400,5.906,5.912,5.906,5.912
USDNOK,20101019,165500,5.913,5.913,5.909,5.911
USDNOK,20101019,165600,5.910,5.911,5.909,5.909
USDNOK,20101019,165700,5.910,5.911,5.910,5.910
USDNOK,20101019,165800,5.911,5.911,5.906,5.907
USDNOK,20101019,165900,5.906,5.908,5.906,5.908
USDNOK,20101019,170000,5.909,5.912,5.908,5.910
USDNOK,20101019,170100,5.911,5.915,5.911,5.913
USDNOK,20101019,170200,5.912,5.913,5.910,5.910
USDNOK,20101019,170300,5.909,5.910,5.909,5.910
USDNOK,20101019,170400,5.911,5.911,5.908,5.908
USDNOK,20101019,170500,5.907,5.908,5.906,5.908
USDNOK,20101019,170600,5.909,5.911,5.909,5.911
USDNOK,20101019,170700,5.912,5.914,5.911,5.911
USDNOK,20101019,170800,5.912,5.913,5.911,5.913
USDNOK,20101019,170900,5.914,5.919,5.914,5.916
USDNOK,20101019,171000,5.917,5.919,5.917,5.919
USDNOK,20101019,171100,5.920,5.922,5.920,5.920
USDNOK,20101019,171200,5.919,5.919,5.914,5.915
USDNOK,20101019,171300,5.914,5.916,5.914,5.915
USDNOK,20101019,171400,5.914,5.914,5.913,5.914
USDNOK,20101019,171500,5.913,5.915,5.913,5.913
USDNOK,20101019,171600,5.914,5.915,5.914,5.914
USDNOK,20101019,171700,5.913,5.913,5.909,5.909
USDNOK,20101019,171800,5.908,5.909,5.907,5.909
USDNOK,20101019,171900,5.910,5.910,5.908,5.909
USDNOK,20101019,172000,5.908,5.909,5.908,5.908
USDNOK,20101019,172100,5.909,5.910,5.909,5.909
USDNOK,20101019,172200,5.910,5.912,5.909,5.912
USDNOK,20101019,172300,5.911,5.912,5.910,5.912
USDNOK,20101019,172400,5.913,5.913,5.912,5.913
USDNOK,20101019,172500,5.912,5.913,5.911,5.911
USDNOK,20101019,172600,5.910,5.910,5.909,5.909
USDNOK,20101019,172700,5.908,5.909,5.908,5.908
USDNOK,20101019,172800,5.907,5.907,5.905,5.906
USDNOK,20101019,172900,5.907,5.909,5.907,5.907
USDNOK,20101019,173000,5.908,5.909,5.908,5.908
USDNOK,20101019,173100,5.907,5.907,5.906,5.907
USDNOK,20101019,173200,5.908,5.908,5.907,5.908
USDNOK,20101019,173300,5.909,5.909,5.907,5.907
USDNOK,20101019,173400,5.908,5.909,5.908,5.909
USDNOK,20101019,173500,5.908,5.908,5.907,5.907
USDNOK,20101019,173600,5.907,5.907,5.907,5.907
USDNOK,20101019,173700,5.906,5.906,5.903,5.903
USDNOK,20101019,173800,5.903,5.903,5.903,5.903
USDNOK,20101019,173900,5.902,5.903,5.901,5.901
USDNOK,20101019,174000,5.901,5.901,5.901,5.901
USDNOK,20101019,174100,5.900,5.901,5.898,5.899
USDNOK,20101019,174200,5.900,5.901,5.899,5.900
USDNOK,20101019,174300,5.899,5.899,5.898,5.899
USDNOK,20101019,174400,5.898,5.899,5.898,5.898
USDNOK,20101019,174500,5.898,5.900,5.898,5.899
USDNOK,20101019,174600,5.898,5.899,5.898,5.898
USDNOK,20101019,174700,5.899,5.899,5.897,5.898
USDNOK,20101019,174800,5.897,5.897,5.896,5.897
USDNOK,20101019,174900,5.896,5.899,5.896,5.898
USDNOK,20101019,175000,5.899,5.901,5.899,5.901
USDNOK,20101019,175100,5.902,5.902,5.902,5.902
USDNOK,20101019,175200,5.903,5.904,5.903,5.903
USDNOK,20101019,175300,5.904,5.906,5.903,5.906
USDNOK,20101019,175400,5.905,5.905,5.904,5.905
USDNOK,20101019,175500,5.905,5.906,5.904,5.904
USDNOK,20101019,175600,5.905,5.905,5.904,5.905
USDNOK,20101019,175700,5.904,5.905,5.902,5.903
USDNOK,20101019,175800,5.902,5.904,5.898,5.899
USDNOK,20101019,175900,5.900,5.901,5.899,5.899
USDNOK,20101019,180000,5.898,5.898,5.893,5.894
USDNOK,20101019,180100,5.895,5.895,5.894,5.894
USDNOK,20101019,180200,5.894,5.894,5.893,5.894
USDNOK,20101019,180300,5.893,5.894,5.893,5.894
USDNOK,20101019,180400,5.894,5.894,5.894,5.894
USDNOK,20101019,180500,5.895,5.895,5.894,5.895
USDNOK,20101019,180600,5.895,5.896,5.895,5.896
USDNOK,20101019,180700,5.895,5.897,5.895,5.897
USDNOK,20101019,180800,5.898,5.898,5.897,5.897
USDNOK,20101019,180900,5.897,5.899,5.897,5.899
USDNOK,20101019,181000,5.898,5.898,5.898,5.898
USDNOK,20101019,181100,5.898,5.899,5.898,5.898
USDNOK,20101019,181200,5.897,5.897,5.896,5.896
USDNOK,20101019,181300,5.895,5.895,5.895,5.895
USDNOK,20101019,181400,5.896,5.896,5.894,5.894
USDNOK,20101019,181500,5.895,5.895,5.895,5.895
USDNOK,20101019,181600,5.894,5.894,5.893,5.893
USDNOK,20101019,181700,5.894,5.894,5.894,5.894
USDNOK,20101019,181800,5.894,5.894,5.894,5.894
USDNOK,20101019,181900,5.894,5.894,5.893,5.894
USDNOK,20101019,182000,5.893,5.894,5.893,5.894
USDNOK,20101019,182100,5.895,5.895,5.895,5.895
USDNOK,20101019,182200,5.895,5.897,5.895,5.897
USDNOK,20101019,182300,5.896,5.897,5.896,5.897
USDNOK,20101019,182400,5.897,5.897,5.897,5.897
USDNOK,20101019,182500,5.897,5.897,5.896,5.896
USDNOK,20101019,182600,5.897,5.897,5.897,5.897
USDNOK,20101019,182700,5.897,5.897,5.897,5.897
USDNOK,20101019,182800,5.897,5.897,5.896,5.896
USDNOK,20101019,182900,5.897,5.897,5.897,5.897
USDNOK,20101019,183000,5.897,5.897,5.897,5.897
USDNOK,20101019,183100,5.897,5.897,5.897,5.897
USDNOK,20101019,183200,5.898,5.899,5.898,5.899
USDNOK,20101019,183300,5.900,5.900,5.900,5.900
USDNOK,20101019,183400,5.899,5.900,5.899,5.899
USDNOK,20101019,183500,5.900,5.900,5.900,5.900
USDNOK,20101019,183600,5.899,5.902,5.899,5.902
USDNOK,20101019,183700,5.902,5.902,5.902,5.902
USDNOK,20101019,183800,5.901,5.901,5.901,5.901
USDNOK,20101019,183900,5.900,5.900,5.898,5.899
USDNOK,20101019,184000,5.900,5.901,5.900,5.901
USDNOK,20101019,184100,5.900,5.900,5.899,5.900
USDNOK,20101019,184200,5.900,5.901,5.900,5.901
USDNOK,20101019,184300,5.900,5.900,5.900,5.900
USDNOK,20101019,184400,5.899,5.899,5.896,5.897
USDNOK,20101019,184500,5.896,5.897,5.896,5.897
USDNOK,20101019,184600,5.897,5.897,5.896,5.897
USDNOK,20101019,184700,5.896,5.898,5.896,5.898
USDNOK,20101019,184800,5.899,5.900,5.899,5.899
USDNOK,20101019,184900,5.900,5.900,5.900,5.900
USDNOK,20101019,185000,5.900,5.900,5.900,5.900
USDNOK,20101019,185100,5.901,5.902,5.901,5.901
USDNOK,20101019,185200,5.902,5.902,5.901,5.902
USDNOK,20101019,185300,5.903,5.904,5.903,5.904
USDNOK,20101019,185400,5.903,5.904,5.903,5.903
USDNOK,20101019,185500,5.902,5.903,5.902,5.903
USDNOK,20101019,185600,5.902,5.903,5.902,5.903
USDNOK,20101019,185700,5.902,5.905,5.902,5.905
USDNOK,20101019,185800,5.906,5.910,5.906,5.907
USDNOK,20101019,185900,5.906,5.907,5.906,5.906
USDNOK,20101019,190000,5.905,5.906,5.904,5.904
USDNOK,20101019,190100,5.905,5.906,5.905,5.905
USDNOK,20101019,190200,5.904,5.906,5.904,5.906
USDNOK,20101019,190300,5.908,5.908,5.907,5.908
USDNOK,20101019,190400,5.907,5.908,5.907,5.908
USDNOK,20101019,190500,5.908,5.908,5.908,5.908
USDNOK,20101019,190600,5.909,5.910,5.908,5.910
USDNOK,20101019,190700,5.911,5.911,5.911,5.911
USDNOK,20101019,190800,5.911,5.912,5.911,5.912
USDNOK,20101019,190900,5.913,5.913,5.912,5.912
USDNOK,20101019,191000,5.911,5.912,5.911,5.912
USDNOK,20101019,191100,5.911,5.914,5.911,5.914
USDNOK,20101019,191200,5.915,5.915,5.913,5.913
USDNOK,20101019,191300,5.914,5.915,5.914,5.915
USDNOK,20101019,191400,5.914,5.914,5.914,5.914
USDNOK,20101019,191500,5.915,5.915,5.915,5.915
USDNOK,20101019,191600,5.915,5.915,5.914,5.915
USDNOK,20101019,191700,5.914,5.915,5.914,5.914
USDNOK,20101019,191800,5.913,5.913,5.913,5.913
USDNOK,20101019,191900,5.914,5.915,5.914,5.914
USDNOK,20101019,192000,5.915,5.915,5.912,5.912
USDNOK,20101019,192100,5.911,5.914,5.911,5.914
USDNOK,20101019,192200,5.913,5.913,5.910,5.910
USDNOK,20101019,192300,5.909,5.912,5.909,5.912
USDNOK,20101019,192400,5.913,5.913,5.912,5.913
USDNOK,20101019,192500,5.913,5.913,5.913,5.913
USDNOK,20101019,192600,5.914,5.915,5.914,5.915
USDNOK,20101019,192700,5.914,5.915,5.914,5.915
USDNOK,20101019,192800,5.916,5.917,5.915,5.915
USDNOK,20101019,192900,5.914,5.915,5.914,5.915
USDNOK,20101019,193000,5.916,5.917,5.916,5.917
USDNOK,20101019,193100,5.918,5.918,5.916,5.916
USDNOK,20101019,193200,5.917,5.917,5.916,5.916
USDNOK,20101019,193300,5.915,5.915,5.914,5.915
USDNOK,20101019,193400,5.916,5.916,5.914,5.914
USDNOK,20101019,193500,5.913,5.913,5.912,5.912
USDNOK,20101019,193600,5.911,5.911,5.911,5.911
USDNOK,20101019,193700,5.911,5.912,5.911,5.912
USDNOK,20101019,193800,5.912,5.912,5.911,5.911
USDNOK,20101019,193900,5.912,5.913,5.912,5.913
USDNOK,20101019,194000,5.912,5.913,5.912,5.913
USDNOK,20101019,194100,5.914,5.914,5.913,5.914
USDNOK,20101019,194200,5.913,5.914,5.913,5.914
USDNOK,20101019,194300,5.914,5.915,5.914,5.914
USDNOK,20101019,194400,5.913,5.914,5.913,5.914
USDNOK,20101019,194500,5.914,5.916,5.913,5.916
USDNOK,20101019,194600,5.917,5.924,5.917,5.924
USDNOK,20101019,194700,5.923,5.924,5.921,5.923
USDNOK,20101019,194800,5.922,5.922,5.920,5.920
USDNOK,20101019,194900,5.919,5.919,5.919,5.919
USDNOK,20101019,195000,5.919,5.919,5.916,5.918
USDNOK,20101019,195100,5.919,5.919,5.918,5.919
USDNOK,20101019,195200,5.920,5.920,5.920,5.920
USDNOK,20101019,195300,5.920,5.920,5.919,5.920
USDNOK,20101019,195400,5.921,5.921,5.920,5.920
USDNOK,20101019,195500,5.919,5.921,5.919,5.921
USDNOK,20101019,195600,5.920,5.923,5.920,5.923
USDNOK,20101019,195700,5.924,5.924,5.923,5.924
USDNOK,20101019,195800,5.925,5.925,5.924,5.925
USDNOK,20101019,195900,5.924,5.924,5.922,5.923
USDNOK,20101019,200000,5.923,5.923,5.922,5.922
USDNOK,20101019,200100,5.921,5.921,5.919,5.921
USDNOK,20101019,200200,5.922,5.924,5.922,5.924
USDNOK,20101019,200300,5.923,5.927,5.923,5.924
USDNOK,20101019,200400,5.925,5.926,5.925,5.926
USDNOK,20101019,200500,5.927,5.933,5.927,5.933
USDNOK,20101019,200600,5.935,5.935,5.933,5.934
USDNOK,20101019,200700,5.933,5.934,5.931,5.931
USDNOK,20101019,200800,5.930,5.931,5.930,5.931
USDNOK,20101019,200900,5.932,5.934,5.932,5.933
USDNOK,20101019,201000,5.934,5.936,5.934,5.935
USDNOK,20101019,201100,5.936,5.940,5.936,5.939
USDNOK,20101019,201200,5.938,5.942,5.938,5.939
USDNOK,20101019,201300,5.938,5.938,5.935,5.935
USDNOK,20101019,201400,5.936,5.937,5.934,5.934
USDNOK,20101019,201500,5.935,5.938,5.934,5.938
USDNOK,20101019,201600,5.937,5.937,5.936,5.936
USDNOK,20101019,201700,5.935,5.935,5.934,5.934
USDNOK,20101019,201800,5.933,5.933,5.932,5.932
USDNOK,20101019,201900,5.933,5.933,5.933,5.933
USDNOK,20101019,202000,5.933,5.937,5.933,5.937
USDNOK,20101019,202100,5.936,5.937,5.935,5.935
USDNOK,20101019,202200,5.936,5.937,5.936,5.936
USDNOK,20101019,202300,5.937,5.938,5.936,5.938
USDNOK,20101019,202400,5.937,5.939,5.937,5.939
USDNOK,20101019,202500,5.938,5.941,5.937,5.940
USDNOK,20101019,202600,5.941,5.943,5.940,5.942
USDNOK,20101019,202700,5.943,5.946,5.943,5.943
USDNOK,20101019,202800,5.944,5.948,5.944,5.947
USDNOK,20101019,202900,5.946,5.946,5.941,5.943
USDNOK,20101019,203000,5.944,5.944,5.943,5.943
USDNOK,20101019,203100,5.944,5.945,5.942,5.943
USDNOK,20101019,203200,5.942,5.946,5.942,5.944
USDNOK,20101019,203300,5.945,5.945,5.944,5.945
USDNOK,20101019,203400,5.945,5.945,5.942,5.942
USDNOK,20101019,203500,5.941,5.942,5.940,5.941
USDNOK,20101019,203600,5.942,5.942,5.941,5.941
USDNOK,20101019,203700,5.940,5.941,5.940,5.941
USDNOK,20101019,203800,5.942,5.944,5.942,5.944
USDNOK,20101019,203900,5.943,5.943,5.942,5.943
USDNOK,20101019,204000,5.944,5.944,5.943,5.944
USDNOK,20101019,204100,5.943,5.943,5.943,5.943
USDNOK,20101019,204200,5.943,5.944,5.943,5.943
USDNOK,20101019,204300,5.942,5.942,5.942,5.942
USDNOK,20101019,204400,5.942,5.942,5.942,5.942
USDNOK,20101019,204500,5.942,5.943,5.942,5.943
USDNOK,20101019,204600,5.942,5.943,5.942,5.942
USDNOK,20101019,204700,5.941,5.941,5.940,5.940
USDNOK,20101019,204800,5.939,5.939,5.938,5.938
USDNOK,20101019,204900,5.937,5.939,5.937,5.939
USDNOK,20101019,205000,5.938,5.939,5.938,5.938
USDNOK,20101019,205100,5.939,5.939,5.939,5.939
USDNOK,20101019,205200,5.939,5.940,5.939,5.939
USDNOK,20101019,205300,5.939,5.939,5.939,5.939
USDNOK,20101019,205400,5.938,5.938,5.938,5.938
USDNOK,20101019,205500,5.937,5.938,5.937,5.938
USDNOK,20101019,205600,5.939,5.939,5.938,5.938
USDNOK,20101019,205700,5.939,5.939,5.938,5.938
USDNOK,20101019,205800,5.939,5.939,5.938,5.938
USDNOK,20101019,205900,5.939,5.940,5.939,5.940
USDNOK,20101019,210000,5.941,5.941,5.940,5.940
USDNOK,20101019,210100,5.941,5.941,5.940,5.940
USDNOK,20101019,210200,5.939,5.940,5.939,5.940
USDNOK,20101019,210300,5.941,5.942,5.941,5.942
USDNOK,20101019,210400,5.941,5.942,5.941,5.942
USDNOK,20101019,210500,5.941,5.941,5.941,5.941
USDNOK,20101019,210600,5.940,5.940,5.940,5.940
USDNOK,20101019,210700,5.940,5.941,5.940,5.941
USDNOK,20101019,210800,5.940,5.941,5.940,5.940
USDNOK,20101019,210900,5.939,5.939,5.937,5.937
USDNOK,20101019,211000,5.938,5.938,5.937,5.937
USDNOK,20101019,211100,5.938,5.939,5.937,5.939
USDNOK,20101019,211200,5.940,5.941,5.940,5.941
USDNOK,20101019,211300,5.942,5.945,5.942,5.945
USDNOK,20101019,211400,5.944,5.945,5.944,5.945
USDNOK,20101019,211500,5.944,5.944,5.944,5.944
USDNOK,20101019,211600,5.944,5.944,5.943,5.943
USDNOK,20101019,211700,5.944,5.944,5.942,5.942
USDNOK,20101019,211800,5.941,5.941,5.941,5.941
USDNOK,20101019,211900,5.940,5.940,5.939,5.939
USDNOK,20101019,212000,5.940,5.941,5.940,5.940
USDNOK,20101019,212100,5.941,5.942,5.941,5.942
USDNOK,20101019,212200,5.941,5.943,5.941,5.942
USDNOK,20101019,212300,5.943,5.944,5.943,5.944
USDNOK,20101019,212400,5.945,5.946,5.945,5.946
USDNOK,20101019,212500,5.946,5.946,5.946,5.946
USDNOK,20101019,212600,5.947,5.947,5.946,5.946
USDNOK,20101019,212700,5.946,5.946,5.946,5.946
USDNOK,20101019,212800,5.947,5.948,5.947,5.948
USDNOK,20101019,212900,5.947,5.948,5.946,5.947
USDNOK,20101019,213000,5.946,5.947,5.946,5.947
USDNOK,20101019,213100,5.946,5.950,5.946,5.950
USDNOK,20101019,213200,5.951,5.951,5.950,5.950
USDNOK,20101019,213300,5.951,5.952,5.951,5.952
USDNOK,20101019,213400,5.951,5.951,5.950,5.950
USDNOK,20101019,213500,5.949,5.950,5.949,5.950
USDNOK,20101019,213600,5.949,5.949,5.948,5.949
USDNOK,20101019,213700,5.948,5.949,5.948,5.948
USDNOK,20101019,213800,5.949,5.950,5.948,5.948
USDNOK,20101019,213900,5.949,5.950,5.949,5.949
USDNOK,20101019,214000,5.950,5.950,5.948,5.948
USDNOK,20101019,214100,5.949,5.950,5.949,5.950
USDNOK,20101019,214200,5.949,5.950,5.948,5.948
USDNOK,20101019,214300,5.947,5.948,5.947,5.948
USDNOK,20101019,214400,5.949,5.949,5.949,5.949
USDNOK,20101019,214500,5.948,5.949,5.948,5.949
USDNOK,20101019,214600,5.950,5.950,5.950,5.950
USDNOK,20101019,214700,5.950,5.950,5.948,5.948
USDNOK,20101019,214800,5.948,5.948,5.948,5.948
USDNOK,20101019,214900,5.947,5.947,5.945,5.945
USDNOK,20101019,215000,5.944,5.944,5.944,5.944
USDNOK,20101019,215100,5.944,5.945,5.944,5.945
USDNOK,20101019,215200,5.945,5.945,5.945,5.945
USDNOK,20101019,215300,5.945,5.945,5.945,5.945
USDNOK,20101019,215400,5.944,5.945,5.944,5.944
USDNOK,20101019,215500,5.943,5.944,5.943,5.943
USDNOK,20101019,215600,5.942,5.942,5.941,5.941
USDNOK,20101019,215700,5.940,5.941,5.940,5.940
USDNOK,20101019,215800,5.941,5.941,5.941,5.941
USDNOK,20101019,215900,5.942,5.942,5.942,5.942
USDNOK,20101019,220000,5.942,5.942,5.942,5.942
USDNOK,20101019,220100,5.941,5.942,5.941,5.942
USDNOK,20101019,220200,5.943,5.943,5.943,5.943
USDNOK,20101019,220300,5.943,5.943,5.943,5.943
USDNOK,20101019,220400,5.943,5.943,5.943,5.943
USDNOK,20101019,220500,5.942,5.942,5.941,5.941
USDNOK,20101019,220600,5.942,5.942,5.942,5.942
USDNOK,20101019,220700,5.942,5.942,5.942,5.942
USDNOK,20101019,220800,5.941,5.942,5.941,5.942
USDNOK,20101019,220900,5.941,5.941,5.937,5.939
USDNOK,20101019,221000,5.938,5.939,5.938,5.939
USDNOK,20101019,221100,5.939,5.939,5.938,5.938
USDNOK,20101019,221200,5.938,5.939,5.937,5.939
USDNOK,20101019,221300,5.940,5.940,5.940,5.940
USDNOK,20101019,221400,5.939,5.939,5.939,5.939
USDNOK,20101019,221500,5.939,5.940,5.939,5.940
USDNOK,20101019,221600,5.940,5.940,5.939,5.939
USDNOK,20101019,221700,5.940,5.940,5.940,5.940
USDNOK,20101019,221800,5.941,5.941,5.940,5.940
USDNOK,20101019,221900,5.939,5.941,5.939,5.940
USDNOK,20101019,222000,5.941,5.941,5.941,5.941
USDNOK,20101019,222100,5.941,5.941,5.941,5.941
USDNOK,20101019,222200,5.941,5.941,5.940,5.940
USDNOK,20101019,222300,5.941,5.941,5.940,5.940
USDNOK,20101019,222400,5.939,5.940,5.939,5.940
USDNOK,20101019,222500,5.941,5.941,5.940,5.940
USDNOK,20101019,222600,5.941,5.941,5.940,5.940
USDNOK,20101019,222700,5.940,5.940,5.940,5.940
USDNOK,20101019,222800,5.940,5.940,5.940,5.940
USDNOK,20101019,222900,5.941,5.941,5.940,5.940
USDNOK,20101019,223000,5.940,5.940,5.940,5.940
USDNOK,20101019,223100,5.940,5.941,5.940,5.941
USDNOK,20101019,223200,5.940,5.940,5.940,5.940
USDNOK,20101019,223300,5.941,5.941,5.941,5.941
USDNOK,20101019,223400,5.940,5.940,5.938,5.938
USDNOK,20101019,223500,5.937,5.938,5.936,5.938
USDNOK,20101019,223600,5.938,5.938,5.936,5.936
USDNOK,20101019,223700,5.937,5.937,5.932,5.932
USDNOK,20101019,223800,5.933,5.933,5.931,5.931
USDNOK,20101019,223900,5.932,5.936,5.932,5.935
USDNOK,20101019,224000,5.936,5.936,5.935,5.936
USDNOK,20101019,224100,5.936,5.936,5.936,5.936
USDNOK,20101019,224200,5.935,5.936,5.935,5.936
USDNOK,20101019,224300,5.936,5.936,5.936,5.936
USDNOK,20101019,224400,5.936,5.936,5.936,5.936
USDNOK,20101019,224500,5.936,5.936,5.935,5.935
USDNOK,20101019,224600,5.935,5.935,5.935,5.935
USDNOK,20101019,224700,5.935,5.935,5.935,5.935
USDNOK,20101019,224800,5.934,5.935,5.934,5.935
USDNOK,20101019,224900,5.935,5.935,5.935,5.935
USDNOK,20101019,225000,5.935,5.936,5.935,5.936
USDNOK,20101019,225100,5.935,5.935,5.935,5.935
USDNOK,20101019,225200,5.936,5.937,5.935,5.937
USDNOK,20101019,225300,5.936,5.937,5.936,5.937
USDNOK,20101019,225400,5.936,5.936,5.935,5.935
USDNOK,20101019,225500,5.936,5.936,5.936,5.936
USDNOK,20101019,225600,5.937,5.937,5.937,5.937
USDNOK,20101019,225700,5.937,5.937,5.936,5.937
USDNOK,20101019,225800,5.938,5.938,5.938,5.938
USDNOK,20101019,225900,5.938,5.938,5.938,5.938
USDNOK,20101019,230000,5.939,5.939,5.938,5.938
USDNOK,20101019,230100,5.939,5.939,5.939,5.939
USDNOK,20101019,230200,5.938,5.938,5.938,5.938
USDNOK,20101019,230300,5.938,5.938,5.937,5.937
USDNOK,20101019,230400,5.938,5.938,5.938,5.938
USDNOK,20101019,230500,5.937,5.938,5.937,5.938
USDNOK,20101019,230600,5.939,5.939,5.939,5.939
USDNOK,20101019,230700,5.938,5.941,5.938,5.941
USDNOK,20101019,230800,5.937,5.939,5.937,5.939
USDNOK,20101019,230900,5.940,5.940,5.940,5.940
USDNOK,20101019,231000,5.940,5.940,5.940,5.940
USDNOK,20101019,231100,5.938,5.940,5.938,5.940
USDNOK,20101019,231200,5.940,5.942,5.938,5.940
USDNOK,20101019,231300,5.940,5.940,5.940,5.940
USDNOK,20101019,231400,5.939,5.940,5.939,5.940
USDNOK,20101019,231500,5.939,5.939,5.938,5.938
USDNOK,20101019,231600,5.938,5.939,5.938,5.938
USDNOK,20101019,231700,5.938,5.938,5.938,5.938
USDNOK,20101019,231800,5.939,5.939,5.939,5.939
USDNOK,20101019,231900,5.938,5.939,5.938,5.939
USDNOK,20101019,232000,5.938,5.939,5.938,5.939
USDNOK,20101019,232100,5.938,5.938,5.938,5.938
USDNOK,20101019,232200,5.940,5.940,5.938,5.939
USDNOK,20101019,232300,5.939,5.940,5.939,5.940
USDNOK,20101019,232400,5.939,5.940,5.939,5.940
USDNOK,20101019,232500,5.939,5.940,5.939,5.939
USDNOK,20101019,232600,5.939,5.939,5.938,5.938
USDNOK,20101019,232700,5.939,5.939,5.939,5.939
USDNOK,20101019,232800,5.939,5.939,5.939,5.939
USDNOK,20101019,232900,5.939,5.939,5.938,5.938
USDNOK,20101019,233000,5.939,5.939,5.939,5.939
USDNOK,20101019,233100,5.939,5.940,5.939,5.940
USDNOK,20101019,233200,5.939,5.941,5.939,5.941
USDNOK,20101019,233300,5.941,5.941,5.940,5.940
USDNOK,20101019,233400,5.939,5.940,5.939,5.939
USDNOK,20101019,233500,5.940,5.940,5.940,5.940
USDNOK,20101019,233600,5.939,5.940,5.939,5.939
USDNOK,20101019,233700,5.939,5.940,5.939,5.940
USDNOK,20101019,233800,5.939,5.940,5.939,5.939
USDNOK,20101019,233900,5.939,5.939,5.939,5.939
USDNOK,20101019,234000,5.940,5.940,5.939,5.940
USDNOK,20101019,234100,5.939,5.940,5.938,5.938
USDNOK,20101019,234200,5.938,5.938,5.938,5.938
USDNOK,20101019,234300,5.937,5.937,5.937,5.937
USDNOK,20101019,234400,5.937,5.937,5.936,5.937
USDNOK,20101019,234500,5.937,5.937,5.937,5.937
USDNOK,20101019,234600,5.936,5.936,5.936,5.936
USDNOK,20101019,234700,5.936,5.937,5.936,5.937
USDNOK,20101019,234800,5.937,5.938,5.936,5.937
USDNOK,20101019,234900,5.938,5.938,5.937,5.937
USDNOK,20101019,235000,5.936,5.937,5.936,5.936
USDNOK,20101019,235100,5.937,5.937,5.937,5.937
USDNOK,20101019,235200,5.937,5.938,5.936,5.936
USDNOK,20101019,235300,5.935,5.935,5.935,5.935
USDNOK,20101019,235400,5.934,5.935,5.933,5.933
USDNOK,20101019,235500,5.934,5.934,5.933,5.934
USDNOK,20101019,235600,5.933,5.934,5.933,5.933
USDNOK,20101019,235700,5.934,5.934,5.933,5.933
USDNOK,20101019,235800,5.932,5.933,5.932,5.933
USDNOK,20101019,235900,5.933,5.933,5.932,5.933
USDNOK,20101020,000000,5.934,5.934,5.934,5.934
USDPLN,20101019,000100,2.809,2.809,2.809,2.809
USDPLN,20101019,000600,2.809,2.809,2.809,2.809
USDPLN,20101019,000800,2.810,2.810,2.810,2.810
USDPLN,20101019,001100,2.809,2.809,2.809,2.809
USDPLN,20101019,001200,2.810,2.810,2.810,2.810
USDPLN,20101019,001400,2.811,2.811,2.810,2.810
USDPLN,20101019,001900,2.811,2.811,2.810,2.810
USDPLN,20101019,002000,2.811,2.811,2.811,2.811
USDPLN,20101019,002200,2.812,2.812,2.811,2.811
USDPLN,20101019,002300,2.812,2.812,2.811,2.811
USDPLN,20101019,002400,2.812,2.812,2.812,2.812
USDPLN,20101019,002600,2.813,2.813,2.812,2.812
USDPLN,20101019,002700,2.813,2.813,2.812,2.812
USDPLN,20101019,003200,2.812,2.812,2.812,2.812
USDPLN,20101019,003400,2.811,2.811,2.811,2.811
USDPLN,20101019,003500,2.812,2.812,2.811,2.811
USDPLN,20101019,003700,2.812,2.812,2.812,2.812
USDPLN,20101019,003800,2.811,2.811,2.811,2.811
USDPLN,20101019,004100,2.812,2.812,2.811,2.811
USDPLN,20101019,004300,2.810,2.810,2.810,2.810
USDPLN,20101019,004400,2.811,2.811,2.811,2.811
USDPLN,20101019,004800,2.812,2.812,2.812,2.812
USDPLN,20101019,005200,2.811,2.812,2.811,2.812
USDPLN,20101019,005300,2.811,2.811,2.811,2.811
USDPLN,20101019,005700,2.810,2.810,2.810,2.810
USDPLN,20101019,005800,2.812,2.812,2.810,2.810
USDPLN,20101019,005900,2.811,2.811,2.811,2.811
USDPLN,20101019,010100,2.812,2.812,2.811,2.811
USDPLN,20101019,010200,2.810,2.810,2.810,2.810
USDPLN,20101019,010300,2.811,2.811,2.811,2.811
USDPLN,20101019,010400,2.810,2.810,2.809,2.809
USDPLN,20101019,010500,2.810,2.810,2.810,2.810
USDPLN,20101019,010600,2.811,2.811,2.811,2.811
USDPLN,20101019,010700,2.810,2.810,2.810,2.810
USDPLN,20101019,010800,2.809,2.810,2.809,2.809
USDPLN,20101019,010900,2.808,2.808,2.808,2.808
USDPLN,20101019,011200,2.809,2.809,2.808,2.808
USDPLN,20101019,011300,2.807,2.807,2.807,2.807
USDPLN,20101019,011400,2.806,2.806,2.806,2.806
USDPLN,20101019,011900,2.806,2.806,2.806,2.806
USDPLN,20101019,012000,2.807,2.807,2.807,2.807
USDPLN,20101019,012500,2.807,2.807,2.807,2.807
USDPLN,20101019,012600,2.808,2.808,2.807,2.807
USDPLN,20101019,012700,2.808,2.808,2.808,2.808
USDPLN,20101019,013100,2.807,2.807,2.807,2.807
USDPLN,20101019,013300,2.806,2.806,2.806,2.806
USDPLN,20101019,013700,2.805,2.805,2.805,2.805
USDPLN,20101019,013900,2.804,2.804,2.804,2.804
USDPLN,20101019,014000,2.805,2.805,2.804,2.804
USDPLN,20101019,014100,2.805,2.805,2.805,2.805
USDPLN,20101019,014400,2.804,2.804,2.804,2.804
USDPLN,20101019,014600,2.805,2.805,2.804,2.804
USDPLN,20101019,014800,2.805,2.805,2.805,2.805
USDPLN,20101019,014900,2.804,2.805,2.804,2.805
USDPLN,20101019,015000,2.804,2.804,2.804,2.804
USDPLN,20101019,015100,2.805,2.805,2.805,2.805
USDPLN,20101019,015200,2.804,2.804,2.804,2.804
USDPLN,20101019,015600,2.803,2.804,2.803,2.804
USDPLN,20101019,015700,2.803,2.803,2.803,2.803
USDPLN,20101019,015800,2.804,2.804,2.804,2.804
USDPLN,20101019,020000,2.805,2.805,2.805,2.805
USDPLN,20101019,020200,2.807,2.807,2.804,2.804
USDPLN,20101019,020300,2.805,2.805,2.804,2.805
USDPLN,20101019,020400,2.804,2.804,2.804,2.804
USDPLN,20101019,020500,2.803,2.803,2.803,2.803
USDPLN,20101019,020700,2.802,2.803,2.802,2.802
USDPLN,20101019,020900,2.803,2.803,2.802,2.802
USDPLN,20101019,021000,2.803,2.803,2.803,2.803
USDPLN,20101019,021100,2.804,2.804,2.804,2.804
USDPLN,20101019,021500,2.805,2.805,2.805,2.805
USDPLN,20101019,021600,2.804,2.804,2.804,2.804
USDPLN,20101019,021800,2.803,2.803,2.803,2.803
USDPLN,20101019,022000,2.804,2.804,2.804,2.804
USDPLN,20101019,022200,2.803,2.803,2.803,2.803
USDPLN,20101019,022300,2.802,2.803,2.802,2.803
USDPLN,20101019,022800,2.803,2.803,2.803,2.803
USDPLN,20101019,022900,2.802,2.802,2.802,2.802
USDPLN,20101019,023000,2.803,2.803,2.802,2.802
USDPLN,20101019,023100,2.801,2.801,2.798,2.799
USDPLN,20101019,023200,2.800,2.801,2.800,2.801
USDPLN,20101019,023300,2.800,2.800,2.800,2.800
USDPLN,20101019,023400,2.801,2.801,2.801,2.801
USDPLN,20101019,023500,2.800,2.800,2.800,2.800
USDPLN,20101019,023600,2.801,2.801,2.800,2.801
USDPLN,20101019,023700,2.800,2.801,2.800,2.801
USDPLN,20101019,023800,2.800,2.800,2.800,2.800
USDPLN,20101019,023900,2.801,2.802,2.801,2.802
USDPLN,20101019,024000,2.803,2.804,2.803,2.803
USDPLN,20101019,024300,2.802,2.802,2.802,2.802
USDPLN,20101019,024500,2.803,2.803,2.803,2.803
USDPLN,20101019,024700,2.804,2.804,2.804,2.804
USDPLN,20101019,025100,2.803,2.803,2.803,2.803
USDPLN,20101019,025200,2.804,2.804,2.803,2.803
USDPLN,20101019,025300,2.804,2.804,2.803,2.803
USDPLN,20101019,025400,2.804,2.804,2.804,2.804
USDPLN,20101019,025500,2.805,2.805,2.805,2.805
USDPLN,20101019,025600,2.804,2.804,2.804,2.804
USDPLN,20101019,025800,2.805,2.805,2.805,2.805
USDPLN,20101019,025900,2.804,2.806,2.804,2.806
USDPLN,20101019,030000,2.805,2.805,2.805,2.805
USDPLN,20101019,030100,2.804,2.804,2.804,2.804
USDPLN,20101019,030200,2.805,2.805,2.805,2.805
USDPLN,20101019,030400,2.806,2.806,2.806,2.806
USDPLN,20101019,030500,2.807,2.807,2.806,2.806
USDPLN,20101019,030900,2.808,2.808,2.807,2.807
USDPLN,20101019,031000,2.808,2.808,2.808,2.808
USDPLN,20101019,031300,2.809,2.809,2.808,2.808
USDPLN,20101019,031400,2.809,2.809,2.808,2.809
USDPLN,20101019,031500,2.808,2.809,2.808,2.808
USDPLN,20101019,031800,2.809,2.809,2.809,2.809
USDPLN,20101019,031900,2.810,2.810,2.809,2.810
USDPLN,20101019,032000,2.811,2.811,2.811,2.811
USDPLN,20101019,032200,2.810,2.810,2.810,2.810
USDPLN,20101019,032400,2.811,2.811,2.811,2.811
USDPLN,20101019,032500,2.812,2.812,2.811,2.811
USDPLN,20101019,032700,2.812,2.812,2.811,2.811
USDPLN,20101019,033200,2.811,2.811,2.811,2.811
USDPLN,20101019,033300,2.812,2.812,2.812,2.812
USDPLN,20101019,033400,2.813,2.813,2.812,2.812
USDPLN,20101019,033900,2.813,2.813,2.813,2.813
USDPLN,20101019,034100,2.812,2.812,2.812,2.812
USDPLN,20101019,034300,2.811,2.812,2.811,2.811
USDPLN,20101019,034400,2.812,2.812,2.812,2.812
USDPLN,20101019,034600,2.811,2.811,2.811,2.811
USDPLN,20101019,034800,2.812,2.812,2.811,2.811
USDPLN,20101019,035000,2.812,2.812,2.812,2.812
USDPLN,20101019,035100,2.811,2.812,2.811,2.812
USDPLN,20101019,035300,2.813,2.813,2.813,2.813
USDPLN,20101019,035500,2.814,2.814,2.814,2.814
USDPLN,20101019,035600,2.815,2.815,2.814,2.814
USDPLN,20101019,035900,2.815,2.816,2.815,2.815
USDPLN,20101019,040100,2.816,2.817,2.816,2.817
USDPLN,20101019,040200,2.818,2.818,2.815,2.815
USDPLN,20101019,040400,2.816,2.816,2.815,2.815
USDPLN,20101019,040500,2.814,2.814,2.814,2.814
USDPLN,20101019,040600,2.815,2.815,2.814,2.815
USDPLN,20101019,040800,2.814,2.815,2.814,2.815
USDPLN,20101019,041000,2.816,2.816,2.814,2.814
USDPLN,20101019,041100,2.813,2.813,2.813,2.813
USDPLN,20101019,041200,2.814,2.814,2.813,2.814
USDPLN,20101019,041500,2.813,2.813,2.813,2.813
USDPLN,20101019,041600,2.814,2.814,2.813,2.813
USDPLN,20101019,041700,2.812,2.812,2.812,2.812
USDPLN,20101019,041800,2.813,2.813,2.813,2.813
USDPLN,20101019,042000,2.814,2.814,2.813,2.814
USDPLN,20101019,042100,2.813,2.814,2.813,2.814
USDPLN,20101019,042200,2.813,2.813,2.813,2.813
USDPLN,20101019,042300,2.814,2.814,2.814,2.814
USDPLN,20101019,042400,2.813,2.813,2.813,2.813
USDPLN,20101019,042500,2.814,2.814,2.814,2.814
USDPLN,20101019,042600,2.813,2.813,2.812,2.812
USDPLN,20101019,042700,2.813,2.813,2.812,2.812
USDPLN,20101019,042800,2.813,2.814,2.813,2.814
USDPLN,20101019,042900,2.813,2.814,2.813,2.814
USDPLN,20101019,043000,2.813,2.813,2.813,2.813
USDPLN,20101019,043500,2.813,2.814,2.813,2.814
USDPLN,20101019,043600,2.813,2.814,2.813,2.814
USDPLN,20101019,043700,2.813,2.813,2.813,2.813
USDPLN,20101019,043800,2.814,2.814,2.813,2.813
USDPLN,20101019,043900,2.812,2.812,2.812,2.812
USDPLN,20101019,044000,2.813,2.813,2.813,2.813
USDPLN,20101019,044200,2.814,2.814,2.814,2.814
USDPLN,20101019,044300,2.813,2.813,2.812,2.812
USDPLN,20101019,044500,2.813,2.813,2.813,2.813
USDPLN,20101019,044700,2.812,2.813,2.812,2.813
USDPLN,20101019,045000,2.812,2.812,2.812,2.812
USDPLN,20101019,045300,2.811,2.811,2.811,2.811
USDPLN,20101019,045400,2.812,2.812,2.812,2.812
USDPLN,20101019,045500,2.814,2.814,2.814,2.814
USDPLN,20101019,045600,2.812,2.813,2.812,2.812
USDPLN,20101019,045900,2.813,2.813,2.813,2.813
USDPLN,20101019,050100,2.812,2.813,2.812,2.813
USDPLN,20101019,050200,2.812,2.813,2.812,2.813
USDPLN,20101019,050700,2.813,2.813,2.813,2.813
USDPLN,20101019,051200,2.813,2.813,2.813,2.813
USDPLN,20101019,051300,2.812,2.812,2.812,2.812
USDPLN,20101019,051800,2.812,2.812,2.812,2.812
USDPLN,20101019,052300,2.813,2.813,2.813,2.813
USDPLN,20101019,052400,2.812,2.812,2.812,2.812
USDPLN,20101019,052900,2.812,2.813,2.812,2.812
USDPLN,20101019,053100,2.813,2.813,2.813,2.813
USDPLN,20101019,053200,2.812,2.812,2.812,2.812
USDPLN,20101019,053300,2.813,2.813,2.812,2.812
USDPLN,20101019,053400,2.813,2.813,2.813,2.813
USDPLN,20101019,053500,2.814,2.814,2.813,2.813
USDPLN,20101019,054000,2.813,2.813,2.813,2.813
USDPLN,20101019,054300,2.814,2.814,2.814,2.814
USDPLN,20101019,054500,2.815,2.815,2.814,2.814
USDPLN,20101019,054600,2.815,2.815,2.815,2.815
USDPLN,20101019,054700,2.814,2.814,2.814,2.814
USDPLN,20101019,054800,2.815,2.815,2.814,2.814
USDPLN,20101019,054900,2.815,2.815,2.815,2.815
USDPLN,20101019,055000,2.814,2.814,2.814,2.814
USDPLN,20101019,055300,2.815,2.815,2.814,2.815
USDPLN,20101019,055500,2.816,2.816,2.816,2.816
USDPLN,20101019,060000,2.816,2.816,2.816,2.816
USDPLN,20101019,060100,2.815,2.816,2.815,2.816
USDPLN,20101019,060200,2.817,2.817,2.817,2.817
USDPLN,20101019,060300,2.816,2.816,2.816,2.816
USDPLN,20101019,060400,2.815,2.815,2.815,2.815
USDPLN,20101019,060500,2.814,2.815,2.814,2.815
USDPLN,20101019,061000,2.815,2.815,2.814,2.814
USDPLN,20101019,061200,2.815,2.815,2.815,2.815
USDPLN,20101019,061300,2.814,2.815,2.814,2.815
USDPLN,20101019,061700,2.816,2.816,2.816,2.816
USDPLN,20101019,061900,2.815,2.815,2.815,2.815
USDPLN,20101019,062200,2.814,2.815,2.814,2.815
USDPLN,20101019,062300,2.814,2.815,2.814,2.815
USDPLN,20101019,062600,2.814,2.814,2.814,2.814
USDPLN,20101019,063000,2.815,2.815,2.815,2.815
USDPLN,20101019,063200,2.816,2.816,2.816,2.816
USDPLN,20101019,063300,2.815,2.815,2.815,2.815
USDPLN,20101019,063400,2.816,2.816,2.816,2.816
USDPLN,20101019,063500,2.815,2.816,2.815,2.816
USDPLN,20101019,063600,2.817,2.817,2.817,2.817
USDPLN,20101019,063700,2.816,2.816,2.816,2.816
USDPLN,20101019,063900,2.817,2.817,2.816,2.816
USDPLN,20101019,064000,2.817,2.817,2.817,2.817
USDPLN,20101019,064100,2.816,2.816,2.816,2.816
USDPLN,20101019,064200,2.817,2.817,2.817,2.817
USDPLN,20101019,064300,2.818,2.818,2.818,2.818
USDPLN,20101019,064400,2.817,2.817,2.817,2.817
USDPLN,20101019,064600,2.816,2.816,2.816,2.816
USDPLN,20101019,064700,2.817,2.817,2.817,2.817
USDPLN,20101019,064900,2.816,2.817,2.816,2.817
USDPLN,20101019,065000,2.816,2.816,2.816,2.816
USDPLN,20101019,065100,2.817,2.817,2.817,2.817
USDPLN,20101019,065200,2.816,2.816,2.816,2.816
USDPLN,20101019,065300,2.817,2.818,2.817,2.818
USDPLN,20101019,065400,2.817,2.817,2.816,2.817
USDPLN,20101019,065600,2.816,2.816,2.816,2.816
USDPLN,20101019,065800,2.815,2.815,2.815,2.815
USDPLN,20101019,070000,2.814,2.816,2.814,2.816
USDPLN,20101019,070500,2.816,2.816,2.816,2.816
USDPLN,20101019,070800,2.817,2.817,2.817,2.817
USDPLN,20101019,070900,2.816,2.816,2.816,2.816
USDPLN,20101019,071000,2.817,2.817,2.816,2.816
USDPLN,20101019,071200,2.815,2.816,2.815,2.816
USDPLN,20101019,071300,2.815,2.815,2.815,2.815
USDPLN,20101019,071400,2.816,2.816,2.816,2.816
USDPLN,20101019,071500,2.815,2.815,2.815,2.815
USDPLN,20101019,071600,2.816,2.816,2.816,2.816
USDPLN,20101019,072000,2.815,2.816,2.815,2.816
USDPLN,20101019,072200,2.817,2.817,2.816,2.817
USDPLN,20101019,072700,2.817,2.817,2.817,2.817
USDPLN,20101019,072900,2.818,2.818,2.818,2.818
USDPLN,20101019,073200,2.819,2.819,2.818,2.818
USDPLN,20101019,073300,2.819,2.819,2.818,2.818
USDPLN,20101019,073400,2.819,2.820,2.819,2.820
USDPLN,20101019,073500,2.819,2.819,2.818,2.818
USDPLN,20101019,073600,2.819,2.819,2.819,2.819
USDPLN,20101019,073700,2.820,2.821,2.820,2.820
USDPLN,20101019,073800,2.821,2.821,2.819,2.819
USDPLN,20101019,074100,2.820,2.820,2.820,2.820
USDPLN,20101019,074200,2.821,2.822,2.821,2.821
USDPLN,20101019,074300,2.822,2.823,2.822,2.823
USDPLN,20101019,074400,2.822,2.822,2.822,2.822
USDPLN,20101019,074500,2.821,2.821,2.821,2.821
USDPLN,20101019,074700,2.822,2.822,2.822,2.822
USDPLN,20101019,074800,2.821,2.821,2.821,2.821
USDPLN,20101019,075000,2.822,2.822,2.822,2.822
USDPLN,20101019,075200,2.823,2.823,2.821,2.821
USDPLN,20101019,075300,2.822,2.822,2.821,2.821
USDPLN,20101019,075500,2.822,2.822,2.821,2.822
USDPLN,20101019,075600,2.823,2.823,2.823,2.823
USDPLN,20101019,075800,2.822,2.822,2.822,2.822
USDPLN,20101019,075900,2.823,2.823,2.823,2.823
USDPLN,20101019,080000,2.822,2.823,2.822,2.822
USDPLN,20101019,080100,2.821,2.821,2.820,2.820
USDPLN,20101019,080300,2.821,2.823,2.821,2.823
USDPLN,20101019,080400,2.822,2.822,2.822,2.822
USDPLN,20101019,080500,2.821,2.823,2.821,2.823
USDPLN,20101019,080600,2.822,2.822,2.821,2.821
USDPLN,20101019,080700,2.822,2.822,2.822,2.822
USDPLN,20101019,080800,2.823,2.823,2.822,2.822
USDPLN,20101019,081000,2.823,2.823,2.822,2.822
USDPLN,20101019,081100,2.823,2.823,2.822,2.822
USDPLN,20101019,081200,2.823,2.823,2.821,2.821
USDPLN,20101019,081300,2.822,2.822,2.821,2.822
USDPLN,20101019,081400,2.821,2.821,2.821,2.821
USDPLN,20101019,081500,2.822,2.822,2.822,2.822
USDPLN,20101019,081600,2.821,2.823,2.821,2.823
USDPLN,20101019,081700,2.822,2.822,2.821,2.821
USDPLN,20101019,081800,2.820,2.820,2.820,2.820
USDPLN,20101019,081900,2.819,2.820,2.819,2.820
USDPLN,20101019,082000,2.819,2.819,2.819,2.819
USDPLN,20101019,082100,2.818,2.818,2.818,2.818
USDPLN,20101019,082200,2.819,2.819,2.818,2.818
USDPLN,20101019,082400,2.817,2.818,2.817,2.817
USDPLN,20101019,082500,2.818,2.818,2.817,2.817
USDPLN,20101019,082600,2.816,2.816,2.815,2.815
USDPLN,20101019,082700,2.816,2.816,2.815,2.816
USDPLN,20101019,083000,2.817,2.817,2.816,2.816
USDPLN,20101019,083100,2.817,2.818,2.817,2.818
USDPLN,20101019,083200,2.817,2.818,2.817,2.818
USDPLN,20101019,083300,2.817,2.818,2.817,2.817
USDPLN,20101019,083400,2.816,2.817,2.816,2.816
USDPLN,20101019,083500,2.815,2.815,2.815,2.815
USDPLN,20101019,083700,2.814,2.815,2.814,2.814
USDPLN,20101019,083800,2.815,2.815,2.814,2.814
USDPLN,20101019,083900,2.813,2.814,2.813,2.814
USDPLN,20101019,084200,2.813,2.814,2.813,2.814
USDPLN,20101019,084300,2.815,2.815,2.814,2.814
USDPLN,20101019,084400,2.815,2.816,2.815,2.816
USDPLN,20101019,084500,2.815,2.815,2.814,2.814
USDPLN,20101019,084600,2.813,2.814,2.813,2.813
USDPLN,20101019,084700,2.814,2.814,2.814,2.814
USDPLN,20101019,084800,2.813,2.813,2.813,2.813
USDPLN,20101019,084900,2.812,2.812,2.812,2.812
USDPLN,20101019,085000,2.813,2.813,2.813,2.813
USDPLN,20101019,085100,2.814,2.814,2.813,2.813
USDPLN,20101019,085200,2.814,2.814,2.814,2.814
USDPLN,20101019,085300,2.815,2.815,2.814,2.814
USDPLN,20101019,085400,2.815,2.815,2.814,2.815
USDPLN,20101019,085500,2.816,2.816,2.816,2.816
USDPLN,20101019,085600,2.815,2.815,2.815,2.815
USDPLN,20101019,085700,2.816,2.816,2.816,2.816
USDPLN,20101019,085800,2.817,2.819,2.817,2.819
USDPLN,20101019,085900,2.820,2.820,2.820,2.820
USDPLN,20101019,090000,2.822,2.824,2.822,2.824
USDPLN,20101019,090100,2.825,2.825,2.823,2.823
USDPLN,20101019,090200,2.822,2.823,2.822,2.823
USDPLN,20101019,090300,2.824,2.824,2.823,2.824
USDPLN,20101019,090400,2.823,2.824,2.823,2.824
USDPLN,20101019,090500,2.823,2.823,2.823,2.823
USDPLN,20101019,090600,2.824,2.824,2.824,2.824
USDPLN,20101019,090700,2.823,2.823,2.822,2.823
USDPLN,20101019,090800,2.822,2.824,2.822,2.824
USDPLN,20101019,090900,2.825,2.825,2.823,2.823
USDPLN,20101019,091000,2.822,2.823,2.822,2.823
USDPLN,20101019,091100,2.824,2.826,2.824,2.826
USDPLN,20101019,091200,2.827,2.828,2.827,2.827
USDPLN,20101019,091400,2.826,2.827,2.826,2.827
USDPLN,20101019,091500,2.826,2.826,2.825,2.826
USDPLN,20101019,091600,2.825,2.825,2.824,2.824
USDPLN,20101019,091800,2.823,2.823,2.823,2.823
USDPLN,20101019,091900,2.822,2.822,2.822,2.822
USDPLN,20101019,092000,2.821,2.821,2.820,2.821
USDPLN,20101019,092200,2.822,2.822,2.821,2.822
USDPLN,20101019,092300,2.823,2.824,2.823,2.823
USDPLN,20101019,092600,2.824,2.825,2.824,2.825
USDPLN,20101019,092700,2.824,2.824,2.823,2.823
USDPLN,20101019,092800,2.824,2.824,2.823,2.824
USDPLN,20101019,092900,2.825,2.825,2.825,2.825
USDPLN,20101019,093000,2.824,2.824,2.823,2.823
USDPLN,20101019,093100,2.822,2.822,2.821,2.821
USDPLN,20101019,093200,2.822,2.822,2.821,2.821
USDPLN,20101019,093300,2.822,2.822,2.821,2.821
USDPLN,20101019,093400,2.820,2.820,2.820,2.820
USDPLN,20101019,093500,2.819,2.820,2.819,2.819
USDPLN,20101019,093600,2.818,2.818,2.818,2.818
USDPLN,20101019,093700,2.819,2.819,2.819,2.819
USDPLN,20101019,093800,2.820,2.820,2.819,2.820
USDPLN,20101019,093900,2.819,2.819,2.818,2.818
USDPLN,20101019,094200,2.819,2.819,2.819,2.819
USDPLN,20101019,094300,2.820,2.820,2.819,2.819
USDPLN,20101019,094400,2.820,2.820,2.820,2.820
USDPLN,20101019,094500,2.819,2.819,2.819,2.819
USDPLN,20101019,094700,2.818,2.819,2.818,2.819
USDPLN,20101019,094900,2.820,2.820,2.820,2.820
USDPLN,20101019,095000,2.819,2.819,2.817,2.817
USDPLN,20101019,095100,2.818,2.818,2.817,2.817
USDPLN,20101019,095400,2.818,2.818,2.818,2.818
USDPLN,20101019,095500,2.819,2.819,2.819,2.819
USDPLN,20101019,095600,2.818,2.818,2.818,2.818
USDPLN,20101019,095700,2.819,2.819,2.819,2.819
USDPLN,20101019,095800,2.820,2.821,2.820,2.821
USDPLN,20101019,095900,2.820,2.820,2.820,2.820
USDPLN,20101019,100100,2.821,2.821,2.820,2.821
USDPLN,20101019,100300,2.820,2.821,2.820,2.820
USDPLN,20101019,100400,2.819,2.819,2.819,2.819
USDPLN,20101019,100500,2.820,2.820,2.819,2.820
USDPLN,20101019,100600,2.819,2.820,2.818,2.818
USDPLN,20101019,100700,2.819,2.819,2.817,2.817
USDPLN,20101019,100800,2.816,2.816,2.815,2.816
USDPLN,20101019,100900,2.817,2.817,2.817,2.817
USDPLN,20101019,101000,2.816,2.817,2.816,2.816
USDPLN,20101019,101100,2.817,2.817,2.816,2.816
USDPLN,20101019,101200,2.817,2.817,2.817,2.817
USDPLN,20101019,101400,2.816,2.817,2.816,2.817
USDPLN,20101019,101600,2.816,2.816,2.816,2.816
USDPLN,20101019,101700,2.817,2.817,2.817,2.817
USDPLN,20101019,101800,2.816,2.817,2.816,2.817
USDPLN,20101019,102100,2.818,2.818,2.817,2.818
USDPLN,20101019,102300,2.819,2.819,2.819,2.819
USDPLN,20101019,102400,2.818,2.818,2.818,2.818
USDPLN,20101019,102500,2.819,2.819,2.818,2.819
USDPLN,20101019,102600,2.818,2.818,2.818,2.818
USDPLN,20101019,102700,2.819,2.819,2.818,2.818
USDPLN,20101019,103100,2.817,2.817,2.816,2.816
USDPLN,20101019,103200,2.815,2.816,2.815,2.816
USDPLN,20101019,103300,2.817,2.817,2.817,2.817
USDPLN,20101019,103600,2.818,2.818,2.817,2.818
USDPLN,20101019,103800,2.819,2.819,2.818,2.818
USDPLN,20101019,103900,2.817,2.817,2.817,2.817
USDPLN,20101019,104000,2.818,2.818,2.817,2.817
USDPLN,20101019,104100,2.816,2.817,2.816,2.817
USDPLN,20101019,104400,2.818,2.819,2.818,2.818
USDPLN,20101019,104800,2.819,2.819,2.819,2.819
USDPLN,20101019,104900,2.818,2.819,2.818,2.819
USDPLN,20101019,105000,2.820,2.821,2.820,2.821
USDPLN,20101019,105100,2.819,2.820,2.819,2.820
USDPLN,20101019,105200,2.819,2.819,2.819,2.819
USDPLN,20101019,105300,2.820,2.820,2.819,2.820
USDPLN,20101019,105400,2.821,2.821,2.821,2.821
USDPLN,20101019,105600,2.822,2.822,2.822,2.822
USDPLN,20101019,105700,2.821,2.821,2.821,2.821
USDPLN,20101019,105800,2.820,2.821,2.820,2.820
USDPLN,20101019,105900,2.821,2.822,2.821,2.822
USDPLN,20101019,110000,2.821,2.822,2.821,2.822
USDPLN,20101019,110100,2.821,2.821,2.813,2.813
USDPLN,20101019,110200,2.812,2.814,2.812,2.813
USDPLN,20101019,110300,2.812,2.814,2.812,2.813
USDPLN,20101019,110400,2.812,2.814,2.812,2.814
USDPLN,20101019,110500,2.813,2.813,2.812,2.812
USDPLN,20101019,110600,2.811,2.811,2.810,2.811
USDPLN,20101019,110700,2.813,2.813,2.812,2.812
USDPLN,20101019,110800,2.813,2.814,2.813,2.813
USDPLN,20101019,110900,2.812,2.812,2.810,2.811
USDPLN,20101019,111000,2.810,2.810,2.809,2.810
USDPLN,20101019,111100,2.811,2.812,2.811,2.811
USDPLN,20101019,111200,2.812,2.813,2.812,2.813
USDPLN,20101019,111300,2.814,2.814,2.812,2.812
USDPLN,20101019,111400,2.813,2.814,2.813,2.814
USDPLN,20101019,111500,2.813,2.814,2.813,2.813
USDPLN,20101019,111600,2.812,2.812,2.812,2.812
USDPLN,20101019,111700,2.811,2.812,2.810,2.810
USDPLN,20101019,111800,2.811,2.811,2.810,2.810
USDPLN,20101019,111900,2.811,2.811,2.811,2.811
USDPLN,20101019,112000,2.810,2.810,2.810,2.810
USDPLN,20101019,112100,2.809,2.809,2.807,2.807
USDPLN,20101019,112200,2.806,2.807,2.806,2.806
USDPLN,20101019,112300,2.807,2.808,2.807,2.808
USDPLN,20101019,112400,2.807,2.809,2.807,2.809
USDPLN,20101019,112500,2.810,2.810,2.809,2.810
USDPLN,20101019,112600,2.811,2.811,2.811,2.811
USDPLN,20101019,112700,2.810,2.811,2.810,2.811
USDPLN,20101019,112800,2.810,2.810,2.809,2.809
USDPLN,20101019,112900,2.810,2.810,2.809,2.809
USDPLN,20101019,113000,2.810,2.810,2.809,2.810
USDPLN,20101019,113100,2.811,2.813,2.811,2.813
USDPLN,20101019,113200,2.812,2.813,2.812,2.812
USDPLN,20101019,113300,2.813,2.813,2.813,2.813
USDPLN,20101019,113400,2.812,2.812,2.812,2.812
USDPLN,20101019,113500,2.811,2.812,2.811,2.812
USDPLN,20101019,113600,2.811,2.811,2.811,2.811
USDPLN,20101019,113700,2.812,2.812,2.812,2.812
USDPLN,20101019,114000,2.811,2.811,2.811,2.811
USDPLN,20101019,114200,2.812,2.812,2.811,2.811
USDPLN,20101019,114400,2.812,2.812,2.812,2.812
USDPLN,20101019,114500,2.811,2.811,2.811,2.811
USDPLN,20101019,114600,2.812,2.812,2.811,2.811
USDPLN,20101019,114700,2.812,2.812,2.812,2.812
USDPLN,20101019,114900,2.814,2.814,2.812,2.812
USDPLN,20101019,115000,2.813,2.813,2.813,2.813
USDPLN,20101019,115100,2.814,2.814,2.813,2.814
USDPLN,20101019,115500,2.813,2.813,2.813,2.813
USDPLN,20101019,115700,2.814,2.814,2.813,2.814
USDPLN,20101019,120000,2.815,2.815,2.815,2.815
USDPLN,20101019,120200,2.814,2.814,2.814,2.814
USDPLN,20101019,120400,2.815,2.815,2.815,2.815
USDPLN,20101019,120500,2.814,2.815,2.814,2.815
USDPLN,20101019,120600,2.816,2.816,2.815,2.816
USDPLN,20101019,120700,2.817,2.822,2.817,2.821
USDPLN,20101019,120900,2.822,2.822,2.821,2.821
USDPLN,20101019,121000,2.822,2.822,2.821,2.821
USDPLN,20101019,121100,2.820,2.820,2.820,2.820
USDPLN,20101019,121300,2.819,2.820,2.819,2.820
USDPLN,20101019,121400,2.821,2.821,2.820,2.820
USDPLN,20101019,121600,2.819,2.819,2.819,2.819
USDPLN,20101019,121700,2.820,2.820,2.820,2.820
USDPLN,20101019,121900,2.821,2.821,2.821,2.821
USDPLN,20101019,122000,2.822,2.823,2.822,2.823
USDPLN,20101019,122100,2.822,2.822,2.822,2.822
USDPLN,20101019,122200,2.823,2.824,2.823,2.823
USDPLN,20101019,122300,2.824,2.825,2.824,2.824
USDPLN,20101019,122400,2.823,2.823,2.823,2.823
USDPLN,20101019,122500,2.824,2.824,2.823,2.824
USDPLN,20101019,122600,2.823,2.823,2.822,2.822
USDPLN,20101019,122700,2.821,2.822,2.821,2.821
USDPLN,20101019,122800,2.820,2.821,2.820,2.821
USDPLN,20101019,122900,2.820,2.820,2.818,2.818
USDPLN,20101019,123000,2.819,2.819,2.818,2.819
USDPLN,20101019,123100,2.818,2.818,2.818,2.818
USDPLN,20101019,123200,2.817,2.818,2.817,2.817
USDPLN,20101019,123300,2.818,2.818,2.818,2.818
USDPLN,20101019,123500,2.817,2.817,2.817,2.817
USDPLN,20101019,123600,2.818,2.818,2.817,2.817
USDPLN,20101019,123700,2.816,2.816,2.816,2.816
USDPLN,20101019,124000,2.817,2.817,2.816,2.817
USDPLN,20101019,124200,2.816,2.816,2.816,2.816
USDPLN,20101019,124300,2.817,2.817,2.816,2.816
USDPLN,20101019,124400,2.817,2.817,2.816,2.816
USDPLN,20101019,124500,2.815,2.815,2.815,2.815
USDPLN,20101019,124600,2.814,2.815,2.814,2.814
USDPLN,20101019,124700,2.815,2.815,2.814,2.814
USDPLN,20101019,124800,2.815,2.815,2.814,2.814
USDPLN,20101019,124900,2.815,2.815,2.814,2.814
USDPLN,20101019,125000,2.813,2.813,2.813,2.813
USDPLN,20101019,125100,2.812,2.812,2.812,2.812
USDPLN,20101019,125200,2.813,2.813,2.813,2.813
USDPLN,20101019,125300,2.814,2.814,2.813,2.813
USDPLN,20101019,125400,2.814,2.814,2.813,2.813
USDPLN,20101019,125500,2.814,2.814,2.814,2.814
USDPLN,20101019,125700,2.815,2.815,2.814,2.814
USDPLN,20101019,125900,2.815,2.815,2.814,2.814
USDPLN,20101019,130000,2.815,2.815,2.815,2.815
USDPLN,20101019,130100,2.814,2.815,2.814,2.815
USDPLN,20101019,130200,2.816,2.816,2.815,2.815
USDPLN,20101019,130300,2.816,2.817,2.816,2.817
USDPLN,20101019,130400,2.818,2.824,2.818,2.824
USDPLN,20101019,130500,2.823,2.823,2.821,2.822
USDPLN,20101019,130600,2.823,2.827,2.823,2.827
USDPLN,20101019,130700,2.826,2.828,2.826,2.828
USDPLN,20101019,130800,2.829,2.829,2.826,2.826
USDPLN,20101019,130900,2.824,2.825,2.824,2.824
USDPLN,20101019,131000,2.823,2.824,2.822,2.823
USDPLN,20101019,131100,2.822,2.824,2.822,2.824
USDPLN,20101019,131200,2.825,2.828,2.825,2.828
USDPLN,20101019,131300,2.829,2.829,2.828,2.828
USDPLN,20101019,131400,2.827,2.827,2.827,2.827
USDPLN,20101019,131500,2.828,2.828,2.824,2.824
USDPLN,20101019,131600,2.825,2.826,2.825,2.825
USDPLN,20101019,131700,2.824,2.826,2.824,2.826
USDPLN,20101019,131800,2.827,2.829,2.827,2.829
USDPLN,20101019,131900,2.828,2.831,2.828,2.831
USDPLN,20101019,132000,2.832,2.834,2.832,2.833
USDPLN,20101019,132100,2.832,2.833,2.832,2.832
USDPLN,20101019,132200,2.833,2.834,2.833,2.833
USDPLN,20101019,132300,2.832,2.832,2.831,2.832
USDPLN,20101019,132400,2.831,2.831,2.830,2.830
USDPLN,20101019,132500,2.829,2.831,2.829,2.831
USDPLN,20101019,132600,2.832,2.832,2.829,2.829
USDPLN,20101019,132700,2.830,2.831,2.830,2.831
USDPLN,20101019,132800,2.832,2.835,2.832,2.835
USDPLN,20101019,132900,2.834,2.835,2.834,2.834
USDPLN,20101019,133000,2.837,2.837,2.834,2.834
USDPLN,20101019,133100,2.835,2.835,2.834,2.835
USDPLN,20101019,133200,2.836,2.836,2.836,2.836
USDPLN,20101019,133300,2.835,2.836,2.835,2.836
USDPLN,20101019,133400,2.835,2.835,2.835,2.835
USDPLN,20101019,133500,2.834,2.834,2.833,2.833
USDPLN,20101019,133700,2.832,2.832,2.830,2.831
USDPLN,20101019,133800,2.832,2.833,2.832,2.833
USDPLN,20101019,133900,2.832,2.833,2.832,2.833
USDPLN,20101019,134000,2.832,2.833,2.832,2.833
USDPLN,20101019,134100,2.834,2.834,2.834,2.834
USDPLN,20101019,134200,2.835,2.835,2.834,2.834
USDPLN,20101019,134300,2.835,2.838,2.835,2.838
USDPLN,20101019,134400,2.837,2.838,2.837,2.838
USDPLN,20101019,134500,2.839,2.839,2.837,2.837
USDPLN,20101019,134600,2.836,2.837,2.836,2.836
USDPLN,20101019,134700,2.835,2.836,2.835,2.836
USDPLN,20101019,134800,2.837,2.838,2.837,2.838
USDPLN,20101019,134900,2.839,2.841,2.839,2.840
USDPLN,20101019,135000,2.841,2.841,2.841,2.841
USDPLN,20101019,135100,2.840,2.840,2.839,2.839
USDPLN,20101019,135200,2.838,2.838,2.837,2.837
USDPLN,20101019,135300,2.836,2.838,2.836,2.837
USDPLN,20101019,135400,2.838,2.838,2.837,2.838
USDPLN,20101019,135500,2.839,2.839,2.838,2.838
USDPLN,20101019,135600,2.839,2.840,2.839,2.839
USDPLN,20101019,135700,2.840,2.840,2.839,2.839
USDPLN,20101019,135800,2.838,2.839,2.838,2.838
USDPLN,20101019,135900,2.837,2.837,2.835,2.835
USDPLN,20101019,140000,2.834,2.835,2.833,2.835
USDPLN,20101019,140100,2.834,2.834,2.833,2.834
USDPLN,20101019,140200,2.835,2.835,2.834,2.834
USDPLN,20101019,140300,2.835,2.836,2.835,2.835
USDPLN,20101019,140400,2.836,2.836,2.834,2.835
USDPLN,20101019,140500,2.836,2.836,2.834,2.834
USDPLN,20101019,140600,2.833,2.834,2.833,2.834
USDPLN,20101019,140700,2.832,2.832,2.831,2.831
USDPLN,20101019,140800,2.832,2.833,2.832,2.833
USDPLN,20101019,140900,2.834,2.834,2.834,2.834
USDPLN,20101019,141000,2.833,2.834,2.833,2.833
USDPLN,20101019,141100,2.834,2.835,2.834,2.835
USDPLN,20101019,141200,2.836,2.836,2.836,2.836
USDPLN,20101019,141300,2.837,2.837,2.836,2.836
USDPLN,20101019,141400,2.837,2.837,2.835,2.835
USDPLN,20101019,141500,2.836,2.837,2.836,2.836
USDPLN,20101019,141600,2.835,2.838,2.835,2.838
USDPLN,20101019,141700,2.837,2.839,2.837,2.839
USDPLN,20101019,141800,2.838,2.838,2.835,2.835
USDPLN,20101019,141900,2.834,2.834,2.834,2.834
USDPLN,20101019,142000,2.835,2.835,2.834,2.834
USDPLN,20101019,142100,2.835,2.835,2.835,2.835
USDPLN,20101019,142200,2.836,2.836,2.835,2.835
USDPLN,20101019,142300,2.834,2.834,2.832,2.832
USDPLN,20101019,142400,2.831,2.832,2.830,2.830
USDPLN,20101019,142500,2.832,2.832,2.829,2.829
USDPLN,20101019,142600,2.830,2.830,2.830,2.830
USDPLN,20101019,142800,2.831,2.832,2.831,2.831
USDPLN,20101019,142900,2.832,2.833,2.832,2.833
USDPLN,20101019,143000,2.834,2.834,2.832,2.832
USDPLN,20101019,143100,2.834,2.835,2.834,2.834
USDPLN,20101019,143200,2.835,2.836,2.835,2.836
USDPLN,20101019,143300,2.835,2.836,2.834,2.834
USDPLN,20101019,143400,2.835,2.835,2.834,2.835
USDPLN,20101019,143500,2.836,2.836,2.834,2.835
USDPLN,20101019,143600,2.836,2.837,2.836,2.836
USDPLN,20101019,143700,2.835,2.835,2.833,2.833
USDPLN,20101019,143800,2.834,2.834,2.833,2.834
USDPLN,20101019,143900,2.835,2.835,2.834,2.834
USDPLN,20101019,144000,2.835,2.835,2.834,2.834
USDPLN,20101019,144100,2.835,2.835,2.835,2.835
USDPLN,20101019,144200,2.834,2.836,2.834,2.835
USDPLN,20101019,144300,2.834,2.834,2.834,2.834
USDPLN,20101019,144400,2.835,2.835,2.835,2.835
USDPLN,20101019,144600,2.836,2.836,2.836,2.836
USDPLN,20101019,144800,2.837,2.837,2.836,2.836
USDPLN,20101019,144900,2.837,2.840,2.837,2.840
USDPLN,20101019,145000,2.839,2.840,2.839,2.840
USDPLN,20101019,145100,2.839,2.840,2.839,2.840
USDPLN,20101019,145200,2.841,2.842,2.841,2.842
USDPLN,20101019,145300,2.843,2.843,2.842,2.842
USDPLN,20101019,145400,2.843,2.843,2.842,2.842
USDPLN,20101019,145600,2.843,2.844,2.843,2.843
USDPLN,20101019,145700,2.844,2.844,2.843,2.843
USDPLN,20101019,145800,2.844,2.845,2.843,2.843
USDPLN,20101019,145900,2.844,2.844,2.843,2.844
USDPLN,20101019,150000,2.843,2.843,2.842,2.842
USDPLN,20101019,150100,2.843,2.845,2.843,2.844
USDPLN,20101019,150200,2.845,2.846,2.845,2.845
USDPLN,20101019,150300,2.846,2.849,2.846,2.849
USDPLN,20101019,150400,2.848,2.849,2.848,2.848
USDPLN,20101019,150500,2.849,2.850,2.848,2.850
USDPLN,20101019,150600,2.851,2.852,2.851,2.851
USDPLN,20101019,150700,2.852,2.852,2.850,2.850
USDPLN,20101019,150800,2.851,2.851,2.851,2.851
USDPLN,20101019,150900,2.850,2.852,2.850,2.852
USDPLN,20101019,151000,2.853,2.853,2.852,2.852
USDPLN,20101019,151100,2.853,2.855,2.853,2.855
USDPLN,20101019,151200,2.854,2.855,2.854,2.854
USDPLN,20101019,151300,2.855,2.856,2.855,2.855
USDPLN,20101019,151400,2.856,2.856,2.855,2.856
USDPLN,20101019,151500,2.855,2.855,2.854,2.854
USDPLN,20101019,151600,2.853,2.854,2.853,2.854
USDPLN,20101019,151700,2.855,2.855,2.855,2.855
USDPLN,20101019,151800,2.854,2.855,2.854,2.855
USDPLN,20101019,151900,2.856,2.857,2.856,2.857
USDPLN,20101019,152000,2.856,2.859,2.856,2.857
USDPLN,20101019,152200,2.858,2.858,2.858,2.858
USDPLN,20101019,152300,2.860,2.862,2.860,2.862
USDPLN,20101019,152400,2.861,2.861,2.860,2.861
USDPLN,20101019,152500,2.862,2.862,2.861,2.861
USDPLN,20101019,152600,2.862,2.862,2.861,2.862
USDPLN,20101019,152700,2.861,2.861,2.860,2.860
USDPLN,20101019,152800,2.861,2.862,2.861,2.861
USDPLN,20101019,152900,2.862,2.862,2.861,2.861
USDPLN,20101019,153000,2.860,2.860,2.857,2.857
USDPLN,20101019,153100,2.858,2.858,2.856,2.856
USDPLN,20101019,153200,2.857,2.858,2.857,2.858
USDPLN,20101019,153300,2.857,2.859,2.857,2.859
USDPLN,20101019,153400,2.860,2.860,2.860,2.860
USDPLN,20101019,153500,2.859,2.861,2.858,2.861
USDPLN,20101019,153600,2.862,2.862,2.860,2.860
USDPLN,20101019,153700,2.859,2.860,2.859,2.859
USDPLN,20101019,153800,2.858,2.858,2.856,2.856
USDPLN,20101019,153900,2.855,2.855,2.855,2.855
USDPLN,20101019,154000,2.854,2.855,2.854,2.855
USDPLN,20101019,154100,2.856,2.856,2.854,2.854
USDPLN,20101019,154200,2.853,2.853,2.853,2.853
USDPLN,20101019,154300,2.854,2.854,2.854,2.854
USDPLN,20101019,154400,2.853,2.855,2.853,2.855
USDPLN,20101019,154500,2.854,2.855,2.854,2.855
USDPLN,20101019,154600,2.856,2.856,2.855,2.855
USDPLN,20101019,154700,2.854,2.854,2.854,2.854
USDPLN,20101019,154800,2.855,2.856,2.855,2.856
USDPLN,20101019,154900,2.857,2.858,2.857,2.857
USDPLN,20101019,155000,2.858,2.858,2.856,2.857
USDPLN,20101019,155100,2.856,2.858,2.856,2.858
USDPLN,20101019,155200,2.857,2.859,2.857,2.859
USDPLN,20101019,155300,2.860,2.861,2.860,2.861
USDPLN,20101019,155400,2.860,2.861,2.860,2.861
USDPLN,20101019,155500,2.862,2.862,2.862,2.862
USDPLN,20101019,155600,2.863,2.863,2.860,2.860
USDPLN,20101019,155700,2.859,2.860,2.859,2.859
USDPLN,20101019,155800,2.858,2.858,2.857,2.858
USDPLN,20101019,155900,2.857,2.858,2.857,2.858
USDPLN,20101019,160000,2.857,2.858,2.857,2.858
USDPLN,20101019,160100,2.859,2.860,2.859,2.859
USDPLN,20101019,160200,2.860,2.860,2.858,2.858
USDPLN,20101019,160300,2.857,2.858,2.857,2.858
USDPLN,20101019,160400,2.857,2.857,2.857,2.857
USDPLN,20101019,160500,2.858,2.858,2.858,2.858
USDPLN,20101019,160600,2.859,2.860,2.859,2.860
USDPLN,20101019,160700,2.859,2.859,2.857,2.859
USDPLN,20101019,160800,2.860,2.860,2.859,2.859
USDPLN,20101019,160900,2.860,2.860,2.859,2.859
USDPLN,20101019,161000,2.860,2.860,2.859,2.859
USDPLN,20101019,161100,2.858,2.858,2.857,2.857
USDPLN,20101019,161200,2.858,2.858,2.855,2.855
USDPLN,20101019,161300,2.854,2.855,2.854,2.855
USDPLN,20101019,161400,2.854,2.854,2.854,2.854
USDPLN,20101019,161500,2.855,2.856,2.855,2.856
USDPLN,20101019,161700,2.857,2.858,2.856,2.856
USDPLN,20101019,161800,2.857,2.858,2.857,2.857
USDPLN,20101019,161900,2.856,2.857,2.856,2.856
USDPLN,20101019,162000,2.857,2.857,2.856,2.857
USDPLN,20101019,162100,2.858,2.858,2.858,2.858
USDPLN,20101019,162200,2.859,2.860,2.859,2.860
USDPLN,20101019,162300,2.859,2.860,2.859,2.860
USDPLN,20101019,162400,2.859,2.861,2.859,2.861
USDPLN,20101019,162600,2.860,2.861,2.859,2.861
USDPLN,20101019,162700,2.862,2.862,2.861,2.861
USDPLN,20101019,162800,2.860,2.860,2.859,2.859
USDPLN,20101019,162900,2.860,2.860,2.859,2.860
USDPLN,20101019,163000,2.859,2.859,2.857,2.857
USDPLN,20101019,163100,2.856,2.857,2.856,2.857
USDPLN,20101019,163200,2.856,2.856,2.856,2.856
USDPLN,20101019,163300,2.857,2.858,2.857,2.857
USDPLN,20101019,163400,2.856,2.856,2.856,2.856
USDPLN,20101019,163600,2.855,2.855,2.855,2.855
USDPLN,20101019,163700,2.856,2.858,2.856,2.857
USDPLN,20101019,163800,2.858,2.859,2.858,2.859
USDPLN,20101019,163900,2.858,2.860,2.858,2.860
USDPLN,20101019,164100,2.859,2.861,2.859,2.861
USDPLN,20101019,164200,2.862,2.862,2.860,2.860
USDPLN,20101019,164300,2.859,2.861,2.859,2.861
USDPLN,20101019,164400,2.862,2.863,2.862,2.862
USDPLN,20101019,164500,2.863,2.865,2.863,2.865
USDPLN,20101019,164600,2.866,2.866,2.864,2.864
USDPLN,20101019,164700,2.863,2.864,2.863,2.864
USDPLN,20101019,164800,2.865,2.865,2.863,2.863
USDPLN,20101019,164900,2.864,2.864,2.863,2.864
USDPLN,20101019,165100,2.863,2.863,2.862,2.863
USDPLN,20101019,165200,2.862,2.862,2.861,2.862
USDPLN,20101019,165300,2.863,2.865,2.863,2.865
USDPLN,20101019,165400,2.864,2.865,2.864,2.864
USDPLN,20101019,165500,2.865,2.865,2.865,2.865
USDPLN,20101019,165600,2.864,2.864,2.864,2.864
USDPLN,20101019,165700,2.865,2.865,2.864,2.864
USDPLN,20101019,165800,2.863,2.864,2.863,2.864
USDPLN,20101019,165900,2.863,2.865,2.863,2.865
USDPLN,20101019,170000,2.866,2.866,2.865,2.865
USDPLN,20101019,170100,2.867,2.871,2.867,2.871
USDPLN,20101019,170200,2.870,2.870,2.868,2.868
USDPLN,20101019,170300,2.867,2.870,2.867,2.870
USDPLN,20101019,170400,2.869,2.870,2.869,2.869
USDPLN,20101019,170500,2.870,2.870,2.870,2.870
USDPLN,20101019,170600,2.871,2.871,2.871,2.871
USDPLN,20101019,170700,2.872,2.873,2.871,2.871
USDPLN,20101019,170800,2.872,2.873,2.872,2.872
USDPLN,20101019,170900,2.875,2.875,2.874,2.874
USDPLN,20101019,171000,2.873,2.874,2.873,2.873
USDPLN,20101019,171100,2.872,2.874,2.872,2.874
USDPLN,20101019,171200,2.873,2.873,2.871,2.871
USDPLN,20101019,171300,2.870,2.871,2.870,2.871
USDPLN,20101019,171400,2.870,2.870,2.869,2.869
USDPLN,20101019,171500,2.870,2.870,2.869,2.869
USDPLN,20101019,171600,2.870,2.871,2.870,2.871
USDPLN,20101019,171700,2.870,2.870,2.868,2.868
USDPLN,20101019,171800,2.869,2.869,2.868,2.869
USDPLN,20101019,172100,2.868,2.869,2.868,2.869
USDPLN,20101019,172200,2.870,2.870,2.870,2.870
USDPLN,20101019,172300,2.871,2.872,2.870,2.872
USDPLN,20101019,172400,2.871,2.872,2.871,2.872
USDPLN,20101019,172500,2.871,2.872,2.871,2.871
USDPLN,20101019,172600,2.870,2.870,2.869,2.869
USDPLN,20101019,172700,2.870,2.870,2.869,2.869
USDPLN,20101019,172800,2.868,2.868,2.868,2.868
USDPLN,20101019,172900,2.869,2.870,2.869,2.870
USDPLN,20101019,173000,2.871,2.871,2.871,2.871
USDPLN,20101019,173100,2.870,2.870,2.869,2.869
USDPLN,20101019,173200,2.870,2.870,2.869,2.869
USDPLN,20101019,173300,2.870,2.871,2.869,2.869
USDPLN,20101019,173400,2.870,2.871,2.870,2.871
USDPLN,20101019,173500,2.870,2.870,2.869,2.870
USDPLN,20101019,173600,2.869,2.869,2.869,2.869
USDPLN,20101019,173700,2.868,2.868,2.867,2.867
USDPLN,20101019,173800,2.866,2.866,2.866,2.866
USDPLN,20101019,173900,2.865,2.865,2.865,2.865
USDPLN,20101019,174000,2.864,2.864,2.863,2.863
USDPLN,20101019,174100,2.862,2.862,2.862,2.862
USDPLN,20101019,174200,2.863,2.864,2.863,2.863
USDPLN,20101019,174300,2.862,2.862,2.862,2.862
USDPLN,20101019,174400,2.861,2.862,2.861,2.861
USDPLN,20101019,174500,2.862,2.863,2.862,2.863
USDPLN,20101019,174600,2.862,2.862,2.861,2.861
USDPLN,20101019,174700,2.860,2.860,2.860,2.860
USDPLN,20101019,174800,2.861,2.861,2.859,2.860
USDPLN,20101019,175000,2.859,2.861,2.859,2.861
USDPLN,20101019,175100,2.862,2.862,2.862,2.862
USDPLN,20101019,175200,2.863,2.863,2.863,2.863
USDPLN,20101019,175300,2.864,2.864,2.864,2.864
USDPLN,20101019,175400,2.863,2.864,2.863,2.864
USDPLN,20101019,175500,2.863,2.863,2.863,2.863
USDPLN,20101019,175600,2.864,2.864,2.863,2.864
USDPLN,20101019,175700,2.863,2.863,2.863,2.863
USDPLN,20101019,175800,2.862,2.862,2.862,2.862
USDPLN,20101019,175900,2.861,2.861,2.861,2.861
USDPLN,20101019,180000,2.860,2.860,2.859,2.859
USDPLN,20101019,180200,2.858,2.858,2.858,2.858
USDPLN,20101019,180400,2.859,2.859,2.859,2.859
USDPLN,20101019,180500,2.858,2.859,2.858,2.859
USDPLN,20101019,180700,2.860,2.862,2.860,2.862
USDPLN,20101019,180900,2.863,2.863,2.863,2.863
USDPLN,20101019,181200,2.862,2.862,2.862,2.862
USDPLN,20101019,181300,2.861,2.862,2.861,2.862
USDPLN,20101019,181500,2.861,2.862,2.861,2.862
USDPLN,20101019,181600,2.861,2.861,2.860,2.860
USDPLN,20101019,181700,2.861,2.861,2.860,2.860
USDPLN,20101019,181800,2.861,2.861,2.861,2.861
USDPLN,20101019,182000,2.860,2.861,2.860,2.861
USDPLN,20101019,182100,2.862,2.862,2.861,2.861
USDPLN,20101019,182200,2.862,2.863,2.862,2.863
USDPLN,20101019,182300,2.862,2.863,2.862,2.863
USDPLN,20101019,182800,2.863,2.863,2.863,2.863
USDPLN,20101019,183000,2.864,2.864,2.863,2.863
USDPLN,20101019,183200,2.864,2.864,2.864,2.864
USDPLN,20101019,183300,2.865,2.865,2.865,2.865
USDPLN,20101019,183800,2.865,2.865,2.865,2.865
USDPLN,20101019,183900,2.864,2.864,2.864,2.864
USDPLN,20101019,184000,2.865,2.865,2.865,2.865
USDPLN,20101019,184100,2.864,2.865,2.864,2.865
USDPLN,20101019,184200,2.864,2.865,2.864,2.865
USDPLN,20101019,184300,2.864,2.864,2.864,2.864
USDPLN,20101019,184400,2.863,2.863,2.863,2.863
USDPLN,20101019,184500,2.864,2.864,2.864,2.864
USDPLN,20101019,184600,2.863,2.863,2.863,2.863
USDPLN,20101019,184700,2.862,2.863,2.862,2.863
USDPLN,20101019,184800,2.864,2.864,2.864,2.864
USDPLN,20101019,185100,2.865,2.865,2.865,2.865
USDPLN,20101019,185200,2.864,2.865,2.864,2.865
USDPLN,20101019,185600,2.864,2.865,2.864,2.865
USDPLN,20101019,185700,2.864,2.865,2.864,2.865
USDPLN,20101019,190000,2.864,2.864,2.864,2.864
USDPLN,20101019,190100,2.865,2.865,2.865,2.865
USDPLN,20101019,190200,2.864,2.865,2.864,2.865
USDPLN,20101019,190500,2.864,2.865,2.864,2.865
USDPLN,20101019,190800,2.866,2.866,2.865,2.865
USDPLN,20101019,190900,2.866,2.866,2.866,2.866
USDPLN,20101019,191100,2.867,2.867,2.866,2.867
USDPLN,20101019,191300,2.866,2.867,2.866,2.867
USDPLN,20101019,191500,2.868,2.868,2.867,2.867
USDPLN,20101019,191700,2.868,2.868,2.867,2.867
USDPLN,20101019,192000,2.866,2.866,2.866,2.866
USDPLN,20101019,192100,2.867,2.867,2.867,2.867
USDPLN,20101019,192200,2.866,2.867,2.866,2.867
USDPLN,20101019,192300,2.866,2.867,2.866,2.867
USDPLN,20101019,192600,2.868,2.868,2.868,2.868
USDPLN,20101019,192700,2.869,2.869,2.869,2.869
USDPLN,20101019,192800,2.870,2.870,2.870,2.870
USDPLN,20101019,193000,2.871,2.871,2.871,2.871
USDPLN,20101019,193100,2.870,2.870,2.870,2.870
USDPLN,20101019,193500,2.869,2.869,2.869,2.869
USDPLN,20101019,193600,2.868,2.869,2.868,2.869
USDPLN,20101019,193700,2.870,2.870,2.870,2.870
USDPLN,20101019,193800,2.869,2.869,2.869,2.869
USDPLN,20101019,194000,2.870,2.870,2.870,2.870
USDPLN,20101019,194100,2.869,2.870,2.869,2.870
USDPLN,20101019,194200,2.869,2.869,2.869,2.869
USDPLN,20101019,194300,2.870,2.872,2.870,2.872
USDPLN,20101019,194400,2.873,2.873,2.873,2.873
USDPLN,20101019,194500,2.874,2.876,2.874,2.876
USDPLN,20101019,194600,2.877,2.879,2.877,2.879
USDPLN,20101019,194700,2.880,2.880,2.878,2.879
USDPLN,20101019,194800,2.878,2.879,2.878,2.878
USDPLN,20101019,194900,2.877,2.878,2.877,2.878
USDPLN,20101019,195000,2.877,2.877,2.876,2.877
USDPLN,20101019,195100,2.876,2.877,2.876,2.877
USDPLN,20101019,195200,2.878,2.878,2.877,2.878
USDPLN,20101019,195500,2.877,2.878,2.877,2.878
USDPLN,20101019,195600,2.877,2.878,2.877,2.877
USDPLN,20101019,195700,2.878,2.878,2.877,2.877
USDPLN,20101019,195800,2.878,2.878,2.878,2.878
USDPLN,20101019,195900,2.877,2.877,2.877,2.877
USDPLN,20101019,200100,2.876,2.876,2.876,2.876
USDPLN,20101019,200200,2.877,2.878,2.877,2.878
USDPLN,20101019,200300,2.877,2.879,2.877,2.879
USDPLN,20101019,200400,2.878,2.879,2.878,2.879
USDPLN,20101019,200500,2.880,2.884,2.880,2.884
USDPLN,20101019,200600,2.883,2.884,2.883,2.883
USDPLN,20101019,200800,2.882,2.883,2.882,2.883
USDPLN,20101019,200900,2.884,2.884,2.883,2.883
USDPLN,20101019,201000,2.884,2.886,2.884,2.886
USDPLN,20101019,201100,2.887,2.888,2.887,2.888
USDPLN,20101019,201200,2.887,2.887,2.886,2.886
USDPLN,20101019,201300,2.885,2.885,2.885,2.885
USDPLN,20101019,201400,2.884,2.884,2.884,2.884
USDPLN,20101019,201500,2.885,2.885,2.885,2.885
USDPLN,20101019,201600,2.884,2.885,2.884,2.884
USDPLN,20101019,202000,2.885,2.886,2.885,2.886
USDPLN,20101019,202100,2.885,2.885,2.885,2.885
USDPLN,20101019,202200,2.886,2.886,2.886,2.886
USDPLN,20101019,202300,2.885,2.886,2.885,2.885
USDPLN,20101019,202400,2.886,2.886,2.886,2.886
USDPLN,20101019,202500,2.887,2.887,2.887,2.887
USDPLN,20101019,202600,2.888,2.888,2.888,2.888
USDPLN,20101019,202700,2.887,2.887,2.887,2.887
USDPLN,20101019,202800,2.888,2.889,2.888,2.889
USDPLN,20101019,202900,2.888,2.888,2.887,2.887
USDPLN,20101019,203000,2.888,2.888,2.887,2.887
USDPLN,20101019,203100,2.888,2.890,2.888,2.890
USDPLN,20101019,203200,2.889,2.890,2.889,2.890
USDPLN,20101019,203300,2.891,2.891,2.891,2.891
USDPLN,20101019,203400,2.890,2.890,2.890,2.890
USDPLN,20101019,203500,2.889,2.890,2.889,2.889
USDPLN,20101019,203600,2.890,2.890,2.889,2.889
USDPLN,20101019,203700,2.888,2.888,2.888,2.888
USDPLN,20101019,203800,2.889,2.890,2.889,2.890
USDPLN,20101019,203900,2.889,2.889,2.889,2.889
USDPLN,20101019,204000,2.890,2.890,2.889,2.890
USDPLN,20101019,204100,2.889,2.890,2.889,2.889
USDPLN,20101019,204200,2.890,2.890,2.889,2.889
USDPLN,20101019,204500,2.890,2.890,2.890,2.890
USDPLN,20101019,204600,2.889,2.890,2.889,2.889
USDPLN,20101019,204800,2.888,2.888,2.887,2.887
USDPLN,20101019,204900,2.888,2.888,2.887,2.887
USDPLN,20101019,205000,2.886,2.886,2.886,2.886
USDPLN,20101019,205100,2.887,2.887,2.886,2.886
USDPLN,20101019,205400,2.885,2.885,2.885,2.885
USDPLN,20101019,205500,2.884,2.885,2.884,2.885
USDPLN,20101019,205700,2.884,2.884,2.884,2.884
USDPLN,20101019,205900,2.885,2.885,2.885,2.885
USDPLN,20101019,210200,2.884,2.885,2.884,2.885
USDPLN,20101019,210300,2.886,2.886,2.886,2.886
USDPLN,20101019,210600,2.885,2.885,2.885,2.885
USDPLN,20101019,210700,2.886,2.886,2.886,2.886
USDPLN,20101019,210800,2.887,2.887,2.886,2.886
USDPLN,20101019,210900,2.885,2.885,2.884,2.885
USDPLN,20101019,211000,2.884,2.884,2.884,2.884
USDPLN,20101019,211100,2.885,2.885,2.884,2.885
USDPLN,20101019,211200,2.886,2.886,2.886,2.886
USDPLN,20101019,211300,2.887,2.888,2.887,2.887
USDPLN,20101019,211400,2.888,2.890,2.887,2.887
USDPLN,20101019,211500,2.886,2.888,2.886,2.888
USDPLN,20101019,211600,2.889,2.889,2.888,2.888
USDPLN,20101019,211700,2.889,2.889,2.889,2.889
USDPLN,20101019,211800,2.888,2.889,2.888,2.889
USDPLN,20101019,211900,2.888,2.888,2.887,2.887
USDPLN,20101019,212000,2.888,2.888,2.888,2.888
USDPLN,20101019,212200,2.889,2.889,2.888,2.888
USDPLN,20101019,212300,2.889,2.889,2.888,2.889
USDPLN,20101019,212400,2.890,2.890,2.890,2.890
USDPLN,20101019,212800,2.889,2.890,2.889,2.890
USDPLN,20101019,212900,2.889,2.890,2.889,2.890
USDPLN,20101019,213100,2.891,2.892,2.891,2.892
USDPLN,20101019,213200,2.891,2.891,2.891,2.891
USDPLN,20101019,213300,2.892,2.892,2.891,2.892
USDPLN,20101019,213400,2.891,2.892,2.891,2.892
USDPLN,20101019,213500,2.891,2.892,2.891,2.892
USDPLN,20101019,213600,2.891,2.891,2.891,2.891
USDPLN,20101019,213700,2.892,2.892,2.890,2.890
USDPLN,20101019,213800,2.891,2.891,2.891,2.891
USDPLN,20101019,213900,2.892,2.892,2.891,2.891
USDPLN,20101019,214000,2.892,2.892,2.891,2.891
USDPLN,20101019,214100,2.892,2.892,2.892,2.892
USDPLN,20101019,214200,2.891,2.891,2.891,2.891
USDPLN,20101019,214700,2.891,2.891,2.891,2.891
USDPLN,20101019,215000,2.890,2.891,2.890,2.890
USDPLN,20101019,215100,2.891,2.891,2.891,2.891
USDPLN,20101019,215500,2.890,2.890,2.890,2.890
USDPLN,20101019,215600,2.889,2.889,2.889,2.889
USDPLN,20101019,215900,2.890,2.890,2.890,2.890
USDPLN,20101019,220000,2.889,2.890,2.889,2.890
USDPLN,20101019,220100,2.889,2.890,2.889,2.890
USDPLN,20101019,220300,2.889,2.889,2.888,2.888
USDPLN,20101019,220500,2.887,2.887,2.887,2.887
USDPLN,20101019,220600,2.886,2.886,2.886,2.886
USDPLN,20101019,220700,2.887,2.887,2.887,2.887
USDPLN,20101019,220800,2.888,2.888,2.888,2.888
USDPLN,20101019,220900,2.887,2.887,2.887,2.887
USDPLN,20101019,221200,2.886,2.886,2.886,2.886
USDPLN,20101019,221300,2.887,2.887,2.886,2.887
USDPLN,20101019,221400,2.886,2.886,2.886,2.886
USDPLN,20101019,221700,2.887,2.887,2.887,2.887
USDPLN,20101019,221800,2.886,2.887,2.886,2.887
USDPLN,20101019,221900,2.886,2.886,2.886,2.886
USDPLN,20101019,222100,2.887,2.887,2.886,2.886
USDPLN,20101019,222500,2.887,2.887,2.887,2.887
USDPLN,20101019,222600,2.886,2.887,2.886,2.886
USDPLN,20101019,222900,2.887,2.887,2.886,2.886
USDPLN,20101019,223300,2.887,2.887,2.886,2.887
USDPLN,20101019,223400,2.886,2.886,2.886,2.886
USDPLN,20101019,223700,2.887,2.887,2.886,2.886
USDPLN,20101019,223800,2.887,2.887,2.887,2.887
USDPLN,20101019,223900,2.886,2.887,2.886,2.887
USDPLN,20101019,224400,2.888,2.888,2.887,2.887
USDPLN,20101019,224900,2.887,2.887,2.887,2.887
USDPLN,20101019,225400,2.887,2.887,2.887,2.887
USDPLN,20101019,225500,2.888,2.888,2.887,2.887
USDPLN,20101019,225600,2.888,2.888,2.887,2.887
USDPLN,20101019,225800,2.888,2.888,2.888,2.888
USDPLN,20101019,230200,2.889,2.889,2.888,2.888
USDPLN,20101019,230700,2.888,2.888,2.888,2.888
USDPLN,20101019,231200,2.888,2.888,2.888,2.888
USDPLN,20101019,231300,2.887,2.887,2.887,2.887
USDPLN,20101019,231500,2.886,2.886,2.886,2.886
USDPLN,20101019,231700,2.887,2.887,2.886,2.886
USDPLN,20101019,231800,2.887,2.887,2.887,2.887
USDPLN,20101019,231900,2.886,2.886,2.886,2.886
USDPLN,20101019,232200,2.887,2.887,2.887,2.887
USDPLN,20101019,232600,2.886,2.887,2.886,2.887
USDPLN,20101019,232700,2.886,2.886,2.886,2.886
USDPLN,20101019,232800,2.887,2.887,2.886,2.886
USDPLN,20101019,232900,2.887,2.887,2.887,2.887
USDPLN,20101019,233200,2.888,2.888,2.888,2.888
USDPLN,20101019,233300,2.889,2.889,2.889,2.889
USDPLN,20101019,233400,2.888,2.888,2.887,2.888
USDPLN,20101019,233500,2.887,2.888,2.887,2.888
USDPLN,20101019,233600,2.887,2.887,2.887,2.887
USDPLN,20101019,233800,2.888,2.888,2.887,2.887
USDPLN,20101019,233900,2.888,2.888,2.888,2.888
USDPLN,20101019,234200,2.887,2.887,2.887,2.887
USDPLN,20101019,234400,2.888,2.888,2.887,2.887
USDPLN,20101019,234500,2.888,2.888,2.888,2.888
USDPLN,20101019,234600,2.887,2.887,2.887,2.887
USDPLN,20101019,234800,2.888,2.888,2.887,2.887
USDPLN,20101019,235000,2.888,2.888,2.887,2.887
USDPLN,20101019,235200,2.888,2.888,2.887,2.887
USDPLN,20101019,235300,2.886,2.886,2.886,2.886
USDPLN,20101019,235700,2.885,2.885,2.885,2.885
USDPLN,20101019,235900,2.886,2.886,2.885,2.885
USDPLN,20101020,000000,2.886,2.886,2.886,2.886
USDRUB,20101019,000300,30.36,30.36,30.36,30.36
USDRUB,20101019,000800,30.36,30.36,30.36,30.36
USDRUB,20101019,001300,30.36,30.36,30.36,30.36
USDRUB,20101019,001800,30.36,30.36,30.36,30.36
USDRUB,20101019,002300,30.36,30.36,30.36,30.36
USDRUB,20101019,002800,30.36,30.36,30.36,30.36
USDRUB,20101019,003300,30.36,30.36,30.36,30.36
USDRUB,20101019,003800,30.36,30.36,30.36,30.36
USDRUB,20101019,004300,30.36,30.36,30.36,30.36
USDRUB,20101019,004800,30.36,30.36,30.36,30.36
USDRUB,20101019,005300,30.36,30.36,30.36,30.36
USDRUB,20101019,005800,30.36,30.36,30.36,30.36
USDRUB,20101019,010300,30.36,30.36,30.36,30.36
USDRUB,20101019,010800,30.36,30.36,30.36,30.36
USDRUB,20101019,011300,30.36,30.36,30.36,30.36
USDRUB,20101019,011800,30.36,30.36,30.36,30.36
USDRUB,20101019,012300,30.36,30.36,30.36,30.36
USDRUB,20101019,012800,30.36,30.36,30.36,30.36
USDRUB,20101019,013300,30.36,30.36,30.36,30.36
USDRUB,20101019,013800,30.36,30.36,30.36,30.36
USDRUB,20101019,014300,30.36,30.36,30.36,30.36
USDRUB,20101019,014800,30.36,30.36,30.36,30.36
USDRUB,20101019,015300,30.36,30.36,30.36,30.36
USDRUB,20101019,015800,30.36,30.36,30.36,30.36
USDRUB,20101019,020300,30.36,30.36,30.36,30.36
USDRUB,20101019,020800,30.36,30.36,30.36,30.36
USDRUB,20101019,021300,30.36,30.36,30.36,30.36
USDRUB,20101019,021800,30.36,30.36,30.36,30.36
USDRUB,20101019,022300,30.36,30.36,30.36,30.36
USDRUB,20101019,022800,30.36,30.36,30.36,30.36
USDRUB,20101019,023300,30.36,30.36,30.36,30.36
USDRUB,20101019,023800,30.36,30.36,30.36,30.36
USDRUB,20101019,024300,30.36,30.36,30.36,30.36
USDRUB,20101019,024800,30.36,30.36,30.36,30.36
USDRUB,20101019,025300,30.36,30.36,30.36,30.36
USDRUB,20101019,025900,30.36,30.36,30.36,30.36
USDRUB,20101019,030400,30.36,30.36,30.36,30.36
USDRUB,20101019,030900,30.36,30.36,30.36,30.36
USDRUB,20101019,031400,30.36,30.36,30.36,30.36
USDRUB,20101019,031900,30.36,30.36,30.36,30.36
USDRUB,20101019,032400,30.36,30.36,30.36,30.36
USDRUB,20101019,032900,30.36,30.36,30.36,30.36
USDRUB,20101019,033400,30.36,30.36,30.36,30.36
USDRUB,20101019,033900,30.36,30.36,30.36,30.36
USDRUB,20101019,034400,30.36,30.36,30.36,30.36
USDRUB,20101019,034900,30.36,30.36,30.36,30.36
USDRUB,20101019,035400,30.36,30.36,30.36,30.36
USDRUB,20101019,035900,30.36,30.36,30.36,30.36
USDRUB,20101019,040400,30.36,30.36,30.36,30.36
USDRUB,20101019,040900,30.36,30.36,30.36,30.36
USDRUB,20101019,041400,30.36,30.36,30.36,30.36
USDRUB,20101019,041900,30.36,30.36,30.36,30.36
USDRUB,20101019,042400,30.36,30.36,30.36,30.36
USDRUB,20101019,042900,30.36,30.36,30.36,30.36
USDRUB,20101019,043400,30.36,30.36,30.36,30.36
USDRUB,20101019,043900,30.36,30.36,30.36,30.36
USDRUB,20101019,044400,30.36,30.36,30.36,30.36
USDRUB,20101019,044900,30.36,30.36,30.36,30.36
USDRUB,20101019,045400,30.36,30.36,30.36,30.36
USDRUB,20101019,045900,30.36,30.36,30.36,30.36
USDRUB,20101019,050400,30.36,30.36,30.36,30.36
USDRUB,20101019,050900,30.36,30.36,30.36,30.36
USDRUB,20101019,051400,30.36,30.36,30.36,30.36
USDRUB,20101019,051900,30.36,30.36,30.36,30.36
USDRUB,20101019,052400,30.36,30.36,30.36,30.36
USDRUB,20101019,052900,30.36,30.36,30.36,30.36
USDRUB,20101019,053400,30.36,30.36,30.36,30.36
USDRUB,20101019,053900,30.36,30.36,30.36,30.36
USDRUB,20101019,054400,30.36,30.36,30.36,30.36
USDRUB,20101019,054900,30.36,30.36,30.36,30.36
USDRUB,20101019,055400,30.36,30.36,30.36,30.36
USDRUB,20101019,055900,30.36,30.36,30.36,30.36
USDRUB,20101019,060400,30.36,30.36,30.36,30.36
USDRUB,20101019,060900,30.36,30.36,30.36,30.36
USDRUB,20101019,061400,30.36,30.36,30.36,30.36
USDRUB,20101019,061900,30.36,30.36,30.36,30.36
USDRUB,20101019,062400,30.36,30.36,30.36,30.36
USDRUB,20101019,062900,30.36,30.36,30.36,30.36
USDRUB,20101019,063400,30.36,30.36,30.36,30.36
USDRUB,20101019,063900,30.36,30.36,30.36,30.36
USDRUB,20101019,064400,30.36,30.36,30.36,30.36
USDRUB,20101019,064900,30.36,30.36,30.36,30.36
USDRUB,20101019,065400,30.36,30.36,30.36,30.36
USDRUB,20101019,065900,30.36,30.36,30.36,30.36
USDRUB,20101019,070400,30.36,30.36,30.36,30.36
USDRUB,20101019,070900,30.36,30.36,30.36,30.36
USDRUB,20101019,071400,30.36,30.36,30.36,30.36
USDRUB,20101019,071900,30.36,30.36,30.36,30.36
USDRUB,20101019,072400,30.36,30.36,30.36,30.36
USDRUB,20101019,072900,30.36,30.36,30.36,30.36
USDRUB,20101019,073400,30.36,30.36,30.36,30.36
USDRUB,20101019,073900,30.36,30.36,30.36,30.36
USDRUB,20101019,074400,30.36,30.36,30.36,30.36
USDRUB,20101019,074900,30.36,30.36,30.36,30.36
USDRUB,20101019,075400,30.36,30.36,30.36,30.36
USDRUB,20101019,075900,30.36,30.36,30.36,30.36
USDRUB,20101019,080400,30.36,30.36,30.36,30.36
USDRUB,20101019,080900,30.36,30.36,30.36,30.36
USDRUB,20101019,081100,30.42,30.42,30.42,30.42
USDRUB,20101019,081200,30.41,30.41,30.41,30.41
USDRUB,20101019,081300,30.42,30.42,30.42,30.42
USDRUB,20101019,081400,30.41,30.41,30.41,30.41
USDRUB,20101019,081500,30.40,30.40,30.40,30.40
USDRUB,20101019,081700,30.39,30.39,30.39,30.39
USDRUB,20101019,081900,30.38,30.38,30.38,30.38
USDRUB,20101019,082100,30.37,30.37,30.37,30.37
USDRUB,20101019,082300,30.38,30.38,30.38,30.38
USDRUB,20101019,082400,30.39,30.39,30.39,30.39
USDRUB,20101019,082600,30.38,30.38,30.38,30.38
USDRUB,20101019,082800,30.37,30.37,30.37,30.37
USDRUB,20101019,082900,30.38,30.38,30.38,30.38
USDRUB,20101019,083000,30.37,30.37,30.37,30.37
USDRUB,20101019,083100,30.35,30.35,30.35,30.35
USDRUB,20101019,083200,30.36,30.36,30.36,30.36
USDRUB,20101019,083300,30.35,30.35,30.35,30.35
USDRUB,20101019,083400,30.33,30.33,30.33,30.33
USDRUB,20101019,083600,30.32,30.32,30.32,30.32
USDRUB,20101019,083800,30.33,30.33,30.33,30.33
USDRUB,20101019,083900,30.32,30.32,30.32,30.32
USDRUB,20101019,084000,30.33,30.33,30.33,30.33
USDRUB,20101019,084200,30.34,30.34,30.34,30.34
USDRUB,20101019,084500,30.35,30.35,30.35,30.35
USDRUB,20101019,084700,30.34,30.34,30.34,30.34
USDRUB,20101019,084900,30.33,30.33,30.33,30.33
USDRUB,20101019,085100,30.34,30.34,30.34,30.34
USDRUB,20101019,085200,30.33,30.33,30.33,30.33
USDRUB,20101019,085300,30.34,30.34,30.34,30.34
USDRUB,20101019,085600,30.35,30.35,30.35,30.35
USDRUB,20101019,085800,30.36,30.36,30.36,30.36
USDRUB,20101019,090000,30.37,30.37,30.37,30.37
USDRUB,20101019,090200,30.36,30.36,30.36,30.36
USDRUB,20101019,090400,30.38,30.38,30.38,30.38
USDRUB,20101019,090700,30.39,30.39,30.39,30.39
USDRUB,20101019,090800,30.38,30.38,30.38,30.38
USDRUB,20101019,090900,30.39,30.39,30.39,30.39
USDRUB,20101019,091000,30.38,30.38,30.38,30.38
USDRUB,20101019,091100,30.39,30.39,30.39,30.39
USDRUB,20101019,091300,30.38,30.38,30.38,30.38
USDRUB,20101019,091400,30.39,30.39,30.39,30.39
USDRUB,20101019,091500,30.38,30.38,30.38,30.38
USDRUB,20101019,091800,30.37,30.37,30.37,30.37
USDRUB,20101019,091900,30.36,30.36,30.36,30.36
USDRUB,20101019,092000,30.34,30.34,30.34,30.34
USDRUB,20101019,092100,30.35,30.35,30.35,30.35
USDRUB,20101019,092300,30.34,30.34,30.34,30.34
USDRUB,20101019,092400,30.35,30.35,30.35,30.35
USDRUB,20101019,092600,30.36,30.36,30.36,30.36
USDRUB,20101019,092700,30.35,30.35,30.35,30.35
USDRUB,20101019,093100,30.34,30.34,30.34,30.34
USDRUB,20101019,093600,30.34,30.34,30.34,30.34
USDRUB,20101019,093800,30.35,30.35,30.35,30.35
USDRUB,20101019,094100,30.34,30.34,30.34,30.34
USDRUB,20101019,094600,30.34,30.34,30.34,30.34
USDRUB,20101019,095000,30.35,30.35,30.35,30.35
USDRUB,20101019,095100,30.34,30.34,30.34,30.34
USDRUB,20101019,095400,30.35,30.35,30.35,30.35
USDRUB,20101019,095600,30.36,30.36,30.36,30.36
USDRUB,20101019,095700,30.35,30.35,30.35,30.35
USDRUB,20101019,095800,30.36,30.36,30.36,30.36
USDRUB,20101019,100300,30.35,30.35,30.35,30.35
USDRUB,20101019,100400,30.36,30.36,30.36,30.36
USDRUB,20101019,100600,30.37,30.37,30.37,30.37
USDRUB,20101019,100800,30.36,30.36,30.36,30.36
USDRUB,20101019,101300,30.36,30.36,30.36,30.36
USDRUB,20101019,101800,30.36,30.36,30.36,30.36
USDRUB,20101019,101900,30.37,30.37,30.37,30.37
USDRUB,20101019,102100,30.36,30.36,30.36,30.36
USDRUB,20101019,102200,30.37,30.37,30.37,30.37
USDRUB,20101019,102700,30.37,30.37,30.37,30.37
USDRUB,20101019,102800,30.38,30.38,30.38,30.38
USDRUB,20101019,102900,30.37,30.37,30.37,30.37
USDRUB,20101019,103100,30.36,30.36,30.36,30.36
USDRUB,20101019,103200,30.37,30.37,30.37,30.37
USDRUB,20101019,103700,30.38,30.38,30.38,30.38
USDRUB,20101019,103800,30.37,30.37,30.37,30.37
USDRUB,20101019,104100,30.38,30.38,30.38,30.38
USDRUB,20101019,104400,30.39,30.39,30.39,30.39
USDRUB,20101019,104500,30.38,30.38,30.38,30.38
USDRUB,20101019,104600,30.39,30.39,30.39,30.39
USDRUB,20101019,104700,30.38,30.38,30.38,30.38
USDRUB,20101019,104900,30.39,30.39,30.39,30.39
USDRUB,20101019,105100,30.38,30.38,30.38,30.38
USDRUB,20101019,105200,30.39,30.39,30.39,30.39
USDRUB,20101019,105700,30.39,30.39,30.39,30.39
USDRUB,20101019,110000,30.40,30.40,30.40,30.40
USDRUB,20101019,110100,30.37,30.37,30.37,30.37
USDRUB,20101019,110300,30.38,30.38,30.38,30.38
USDRUB,20101019,110400,30.36,30.36,30.36,30.36
USDRUB,20101019,110500,30.37,30.37,30.37,30.37
USDRUB,20101019,110600,30.36,30.36,30.36,30.36
USDRUB,20101019,110900,30.35,30.35,30.35,30.35
USDRUB,20101019,111100,30.34,30.34,30.34,30.34
USDRUB,20101019,111200,30.35,30.35,30.35,30.35
USDRUB,20101019,111400,30.36,30.36,30.36,30.36
USDRUB,20101019,111500,30.35,30.35,30.35,30.35
USDRUB,20101019,111600,30.36,30.36,30.36,30.36
USDRUB,20101019,111800,30.35,30.35,30.35,30.35
USDRUB,20101019,111900,30.36,30.36,30.36,30.36
USDRUB,20101019,112100,30.35,30.35,30.35,30.35
USDRUB,20101019,112200,30.34,30.34,30.34,30.34
USDRUB,20101019,112300,30.35,30.35,30.35,30.35
USDRUB,20101019,112500,30.36,30.36,30.36,30.36
USDRUB,20101019,112600,30.37,30.37,30.37,30.37
USDRUB,20101019,112700,30.36,30.36,30.36,30.36
USDRUB,20101019,113000,30.37,30.37,30.37,30.37
USDRUB,20101019,113400,30.36,30.36,30.36,30.36
USDRUB,20101019,113500,30.37,30.37,30.37,30.37
USDRUB,20101019,113600,30.36,30.36,30.36,30.36
USDRUB,20101019,113700,30.37,30.37,30.37,30.37
USDRUB,20101019,114100,30.36,30.36,30.36,30.36
USDRUB,20101019,114200,30.37,30.37,30.37,30.37
USDRUB,20101019,114300,30.38,30.38,30.38,30.38
USDRUB,20101019,114600,30.37,30.37,30.37,30.37
USDRUB,20101019,114900,30.38,30.38,30.38,30.38
USDRUB,20101019,115200,30.37,30.37,30.37,30.37
USDRUB,20101019,115300,30.38,30.38,30.38,30.38
USDRUB,20101019,115400,30.37,30.37,30.37,30.37
USDRUB,20101019,115600,30.36,30.36,30.36,30.36
USDRUB,20101019,120000,30.37,30.37,30.37,30.37
USDRUB,20101019,120100,30.36,30.36,30.36,30.36
USDRUB,20101019,120400,30.37,30.37,30.37,30.37
USDRUB,20101019,120600,30.38,30.38,30.38,30.38
USDRUB,20101019,120700,30.39,30.39,30.39,30.39
USDRUB,20101019,120800,30.40,30.40,30.40,30.40
USDRUB,20101019,120900,30.41,30.41,30.41,30.41
USDRUB,20101019,121000,30.40,30.40,30.40,30.40
USDRUB,20101019,121300,30.39,30.39,30.39,30.39
USDRUB,20101019,121400,30.38,30.38,30.38,30.38
USDRUB,20101019,121900,30.38,30.38,30.38,30.38
USDRUB,20101019,122100,30.39,30.39,30.39,30.39
USDRUB,20101019,122200,30.40,30.40,30.40,30.40
USDRUB,20101019,122300,30.39,30.39,30.39,30.39
USDRUB,20101019,122400,30.40,30.40,30.40,30.40
USDRUB,20101019,122500,30.39,30.39,30.39,30.39
USDRUB,20101019,122700,30.38,30.38,30.38,30.38
USDRUB,20101019,122800,30.37,30.37,30.37,30.37
USDRUB,20101019,122900,30.38,30.38,30.38,30.38
USDRUB,20101019,123000,30.37,30.37,30.37,30.37
USDRUB,20101019,123500,30.37,30.37,30.37,30.37
USDRUB,20101019,123800,30.36,30.36,30.36,30.36
USDRUB,20101019,124000,30.37,30.37,30.37,30.37
USDRUB,20101019,124500,30.37,30.37,30.37,30.37
USDRUB,20101019,124600,30.36,30.36,30.36,30.36
USDRUB,20101019,124900,30.37,30.37,30.37,30.37
USDRUB,20101019,125000,30.36,30.36,30.36,30.36
USDRUB,20101019,125100,30.37,30.37,30.37,30.37
USDRUB,20101019,125200,30.36,30.36,30.36,30.36
USDRUB,20101019,125400,30.37,30.37,30.37,30.37
USDRUB,20101019,125500,30.36,30.36,30.36,30.36
USDRUB,20101019,125700,30.37,30.37,30.37,30.37
USDRUB,20101019,130000,30.36,30.36,30.36,30.36
USDRUB,20101019,130100,30.37,30.37,30.37,30.37
USDRUB,20101019,130300,30.38,30.38,30.38,30.38
USDRUB,20101019,130400,30.39,30.39,30.39,30.39
USDRUB,20101019,130500,30.40,30.40,30.40,30.40
USDRUB,20101019,130700,30.41,30.41,30.41,30.41
USDRUB,20101019,130800,30.40,30.40,30.40,30.40
USDRUB,20101019,131000,30.39,30.39,30.39,30.39
USDRUB,20101019,131100,30.40,30.40,30.40,30.40
USDRUB,20101019,131200,30.41,30.41,30.41,30.41
USDRUB,20101019,131300,30.42,30.42,30.42,30.42
USDRUB,20101019,131500,30.43,30.43,30.43,30.43
USDRUB,20101019,131600,30.42,30.42,30.42,30.42
USDRUB,20101019,131900,30.41,30.41,30.41,30.41
USDRUB,20101019,132000,30.42,30.42,30.42,30.42
USDRUB,20101019,132100,30.41,30.41,30.41,30.41
USDRUB,20101019,132300,30.40,30.40,30.40,30.40
USDRUB,20101019,132400,30.41,30.41,30.41,30.41
USDRUB,20101019,132500,30.42,30.42,30.42,30.42
USDRUB,20101019,132600,30.41,30.41,30.41,30.41
USDRUB,20101019,132700,30.42,30.42,30.42,30.42
USDRUB,20101019,132900,30.41,30.41,30.41,30.41
USDRUB,20101019,133000,30.42,30.42,30.42,30.42
USDRUB,20101019,133300,30.41,30.41,30.41,30.41
USDRUB,20101019,133400,30.42,30.42,30.42,30.42
USDRUB,20101019,133500,30.41,30.41,30.41,30.41
USDRUB,20101019,133700,30.40,30.40,30.40,30.40
USDRUB,20101019,133800,30.41,30.41,30.41,30.41
USDRUB,20101019,134100,30.42,30.42,30.42,30.42
USDRUB,20101019,134200,30.43,30.43,30.43,30.43
USDRUB,20101019,134300,30.44,30.44,30.44,30.44
USDRUB,20101019,134400,30.46,30.46,30.46,30.46
USDRUB,20101019,134500,30.47,30.47,30.47,30.47
USDRUB,20101019,134600,30.46,30.46,30.46,30.46
USDRUB,20101019,134700,30.45,30.45,30.45,30.45
USDRUB,20101019,134800,30.46,30.46,30.46,30.46
USDRUB,20101019,134900,30.48,30.48,30.48,30.48
USDRUB,20101019,135000,30.47,30.47,30.47,30.47
USDRUB,20101019,135200,30.46,30.46,30.46,30.46
USDRUB,20101019,135400,30.47,30.47,30.47,30.47
USDRUB,20101019,135600,30.48,30.48,30.48,30.48
USDRUB,20101019,135700,30.47,30.47,30.47,30.47
USDRUB,20101019,135800,30.46,30.46,30.46,30.46
USDRUB,20101019,135900,30.45,30.45,30.45,30.45
USDRUB,20101019,140300,30.46,30.46,30.46,30.46
USDRUB,20101019,140400,30.45,30.45,30.45,30.45
USDRUB,20101019,140600,30.46,30.46,30.46,30.46
USDRUB,20101019,140700,30.45,30.45,30.45,30.45
USDRUB,20101019,140900,30.46,30.46,30.46,30.46
USDRUB,20101019,141100,30.45,30.45,30.45,30.45
USDRUB,20101019,141200,30.46,30.46,30.46,30.46
USDRUB,20101019,141300,30.47,30.47,30.47,30.47
USDRUB,20101019,141600,30.48,30.48,30.48,30.48
USDRUB,20101019,141700,30.49,30.49,30.49,30.49
USDRUB,20101019,141800,30.48,30.48,30.48,30.48
USDRUB,20101019,141900,30.49,30.49,30.49,30.49
USDRUB,20101019,142200,30.50,30.50,30.50,30.50
USDRUB,20101019,142300,30.49,30.49,30.49,30.49
USDRUB,20101019,142400,30.48,30.48,30.48,30.48
USDRUB,20101019,142500,30.47,30.47,30.47,30.47
USDRUB,20101019,142600,30.48,30.48,30.48,30.48
USDRUB,20101019,142800,30.47,30.47,30.47,30.47
USDRUB,20101019,142900,30.48,30.48,30.48,30.48
USDRUB,20101019,143000,30.47,30.47,30.47,30.47
USDRUB,20101019,143200,30.48,30.48,30.48,30.48
USDRUB,20101019,143300,30.47,30.47,30.47,30.47
USDRUB,20101019,143400,30.48,30.48,30.48,30.48
USDRUB,20101019,143600,30.47,30.47,30.47,30.47
USDRUB,20101019,143700,30.48,30.48,30.48,30.48
USDRUB,20101019,143900,30.47,30.47,30.47,30.47
USDRUB,20101019,144000,30.48,30.48,30.48,30.48
USDRUB,20101019,144100,30.49,30.49,30.49,30.49
USDRUB,20101019,144200,30.47,30.47,30.47,30.47
USDRUB,20101019,144600,30.46,30.46,30.46,30.46
USDRUB,20101019,144700,30.47,30.47,30.47,30.47
USDRUB,20101019,144900,30.48,30.48,30.48,30.48
USDRUB,20101019,145000,30.49,30.49,30.49,30.49
USDRUB,20101019,145100,30.48,30.48,30.48,30.48
USDRUB,20101019,145200,30.49,30.49,30.49,30.49
USDRUB,20101019,145300,30.50,30.50,30.50,30.50
USDRUB,20101019,145400,30.51,30.51,30.51,30.51
USDRUB,20101019,145900,30.51,30.51,30.51,30.51
USDRUB,20101019,150100,30.53,30.53,30.53,30.53
USDRUB,20101019,150300,30.54,30.54,30.54,30.54
USDRUB,20101019,150400,30.55,30.55,30.55,30.55
USDRUB,20101019,150600,30.57,30.57,30.57,30.57
USDRUB,20101019,151100,30.57,30.57,30.57,30.57
USDRUB,20101019,151200,30.58,30.58,30.58,30.58
USDRUB,20101019,151300,30.59,30.59,30.59,30.59
USDRUB,20101019,151500,30.58,30.58,30.58,30.58
USDRUB,20101019,151700,30.57,30.57,30.57,30.57
USDRUB,20101019,151900,30.58,30.58,30.58,30.58
USDRUB,20101019,152100,30.59,30.59,30.59,30.59
USDRUB,20101019,152200,30.58,30.58,30.58,30.58
USDRUB,20101019,152400,30.59,30.59,30.59,30.59
USDRUB,20101019,152600,30.60,30.60,30.60,30.60
USDRUB,20101019,153100,30.59,30.59,30.59,30.59
USDRUB,20101019,153500,30.60,30.60,30.60,30.60
USDRUB,20101019,153800,30.59,30.59,30.59,30.59
USDRUB,20101019,153900,30.58,30.58,30.58,30.58
USDRUB,20101019,154100,30.59,30.59,30.59,30.59
USDRUB,20101019,154600,30.60,30.60,30.60,30.60
USDRUB,20101019,154700,30.59,30.59,30.59,30.59
USDRUB,20101019,154900,30.60,30.60,30.60,30.60
USDRUB,20101019,155300,30.61,30.61,30.61,30.61
USDRUB,20101019,155500,30.62,30.62,30.62,30.62
USDRUB,20101019,155600,30.61,30.61,30.61,30.61
USDRUB,20101019,155800,30.60,30.60,30.60,30.60
USDRUB,20101019,160200,30.61,30.61,30.61,30.61
USDRUB,20101019,160300,30.60,30.60,30.60,30.60
USDRUB,20101019,160700,30.61,30.61,30.61,30.61
USDRUB,20101019,161000,30.60,30.60,30.60,30.60
USDRUB,20101019,161200,30.59,30.59,30.59,30.59
USDRUB,20101019,161400,30.58,30.58,30.58,30.58
USDRUB,20101019,161600,30.59,30.59,30.59,30.59
USDRUB,20101019,161700,30.58,30.58,30.58,30.58
USDRUB,20101019,161800,30.59,30.59,30.59,30.59
USDRUB,20101019,161900,30.58,30.58,30.58,30.58
USDRUB,20101019,162000,30.59,30.59,30.59,30.59
USDRUB,20101019,162200,30.60,30.60,30.60,30.60
USDRUB,20101019,162500,30.61,30.61,30.61,30.61
USDRUB,20101019,162600,30.60,30.60,30.60,30.60
USDRUB,20101019,163100,30.60,30.60,30.60,30.60
USDRUB,20101019,163200,30.59,30.59,30.59,30.59
USDRUB,20101019,163700,30.59,30.59,30.59,30.59
USDRUB,20101019,163900,30.60,30.60,30.60,30.60
USDRUB,20101019,164400,30.60,30.60,30.60,30.60
USDRUB,20101019,164600,30.62,30.62,30.62,30.62
USDRUB,20101019,164700,30.61,30.61,30.61,30.61
USDRUB,20101019,165200,30.61,30.61,30.61,30.61
USDRUB,20101019,165700,30.61,30.61,30.61,30.61
USDRUB,20101019,170000,30.62,30.62,30.62,30.62
USDRUB,20101019,170100,30.63,30.63,30.63,30.63
USDRUB,20101019,170400,30.62,30.62,30.62,30.62
USDRUB,20101019,170800,30.63,30.63,30.63,30.63
USDRUB,20101019,170900,30.64,30.64,30.64,30.64
USDRUB,20101019,171300,30.63,30.63,30.63,30.63
USDRUB,20101019,171800,30.63,30.63,30.63,30.63
USDRUB,20101019,172000,30.62,30.62,30.62,30.62
USDRUB,20101019,172300,30.63,30.63,30.63,30.63
USDRUB,20101019,172600,30.62,30.62,30.62,30.62
USDRUB,20101019,172900,30.61,30.61,30.61,30.61
USDRUB,20101019,173000,30.62,30.62,30.62,30.62
USDRUB,20101019,173100,30.61,30.61,30.61,30.61
USDRUB,20101019,173300,30.62,30.62,30.62,30.62
USDRUB,20101019,173700,30.61,30.61,30.61,30.61
USDRUB,20101019,173800,30.60,30.60,30.60,30.60
USDRUB,20101019,174300,30.59,30.59,30.59,30.59
USDRUB,20101019,174800,30.59,30.59,30.59,30.59
USDRUB,20101019,175100,30.60,30.60,30.60,30.60
USDRUB,20101019,175600,30.60,30.60,30.60,30.60
USDRUB,20101019,175800,30.59,30.59,30.59,30.59
USDRUB,20101019,180300,30.59,30.59,30.59,30.59
USDRUB,20101019,180800,30.59,30.59,30.59,30.59
USDRUB,20101019,181300,30.59,30.59,30.59,30.59
USDRUB,20101019,181800,30.59,30.59,30.59,30.59
USDRUB,20101019,182300,30.59,30.59,30.59,30.59
USDRUB,20101019,182800,30.59,30.59,30.59,30.59
USDRUB,20101019,183300,30.59,30.59,30.59,30.59
USDRUB,20101019,183800,30.59,30.59,30.59,30.59
USDRUB,20101019,184300,30.59,30.59,30.59,30.59
USDRUB,20101019,184800,30.59,30.59,30.59,30.59
USDRUB,20101019,185300,30.59,30.59,30.59,30.59
USDRUB,20101019,185800,30.59,30.59,30.59,30.59
USDRUB,20101019,190300,30.59,30.59,30.59,30.59
USDRUB,20101019,190800,30.59,30.59,30.59,30.59
USDRUB,20101019,191300,30.59,30.59,30.59,30.59
USDRUB,20101019,191800,30.59,30.59,30.59,30.59
USDRUB,20101019,192300,30.59,30.59,30.59,30.59
USDRUB,20101019,192800,30.59,30.59,30.59,30.59
USDRUB,20101019,193300,30.59,30.59,30.59,30.59
USDRUB,20101019,193800,30.59,30.59,30.59,30.59
USDRUB,20101019,194300,30.59,30.59,30.59,30.59
USDRUB,20101019,194800,30.59,30.59,30.59,30.59
USDRUB,20101019,195400,30.59,30.59,30.59,30.59
USDRUB,20101019,195900,30.59,30.59,30.59,30.59
USDRUB,20101019,200400,30.59,30.59,30.59,30.59
USDRUB,20101019,200900,30.59,30.59,30.59,30.59
USDRUB,20101019,201400,30.59,30.59,30.59,30.59
USDRUB,20101019,201900,30.59,30.59,30.59,30.59
USDRUB,20101019,202400,30.59,30.59,30.59,30.59
USDRUB,20101019,202900,30.59,30.59,30.59,30.59
USDRUB,20101019,203400,30.59,30.59,30.59,30.59
USDRUB,20101019,203900,30.59,30.59,30.59,30.59
USDRUB,20101019,204400,30.59,30.59,30.59,30.59
USDRUB,20101019,204900,30.59,30.59,30.59,30.59
USDRUB,20101019,205400,30.59,30.59,30.59,30.59
USDRUB,20101019,205900,30.59,30.59,30.59,30.59
USDRUB,20101019,210400,30.59,30.59,30.59,30.59
USDRUB,20101019,210900,30.59,30.59,30.59,30.59
USDRUB,20101019,211400,30.59,30.59,30.59,30.59
USDRUB,20101019,211900,30.59,30.59,30.59,30.59
USDRUB,20101019,212400,30.59,30.59,30.59,30.59
USDRUB,20101019,212900,30.59,30.59,30.59,30.59
USDRUB,20101019,213400,30.59,30.59,30.59,30.59
USDRUB,20101019,213900,30.59,30.59,30.59,30.59
USDRUB,20101019,214400,30.59,30.59,30.59,30.59
USDRUB,20101019,214900,30.59,30.59,30.59,30.59
USDRUB,20101019,215400,30.59,30.59,30.59,30.59
USDRUB,20101019,215900,30.59,30.59,30.59,30.59
USDRUB,20101019,220400,30.59,30.59,30.59,30.59
USDRUB,20101019,220900,30.59,30.59,30.59,30.59
USDRUB,20101019,221400,30.59,30.59,30.59,30.59
USDRUB,20101019,221900,30.59,30.59,30.59,30.59
USDRUB,20101019,222400,30.59,30.59,30.59,30.59
USDRUB,20101019,222900,30.59,30.59,30.59,30.59
USDRUB,20101019,223400,30.59,30.59,30.59,30.59
USDRUB,20101019,223900,30.59,30.59,30.59,30.59
USDRUB,20101019,224400,30.59,30.59,30.59,30.59
USDRUB,20101019,224900,30.59,30.59,30.59,30.59
USDRUB,20101019,225400,30.59,30.59,30.59,30.59
USDRUB,20101019,225900,30.59,30.59,30.59,30.59
USDRUB,20101019,230400,30.59,30.59,30.59,30.59
USDRUB,20101019,230900,30.59,30.59,30.59,30.59
USDRUB,20101019,231400,30.59,30.59,30.59,30.59
USDRUB,20101019,231900,30.59,30.59,30.59,30.59
USDRUB,20101019,232400,30.59,30.59,30.59,30.59
USDRUB,20101019,232900,30.59,30.59,30.59,30.59
USDRUB,20101019,233400,30.59,30.59,30.59,30.59
USDRUB,20101019,233900,30.59,30.59,30.59,30.59
USDRUB,20101019,234400,30.59,30.59,30.59,30.59
USDRUB,20101019,234900,30.59,30.59,30.59,30.59
USDRUB,20101019,235400,30.59,30.59,30.59,30.59
USDRUB,20101019,235900,30.59,30.59,30.59,30.59
USDSEK,20101019,000100,6.659,6.659,6.658,6.658
USDSEK,20101019,000200,6.658,6.658,6.658,6.658
USDSEK,20101019,000300,6.658,6.658,6.658,6.658
USDSEK,20101019,000400,6.658,6.658,6.658,6.658
USDSEK,20101019,000500,6.658,6.658,6.658,6.658
USDSEK,20101019,000600,6.659,6.659,6.659,6.659
USDSEK,20101019,000700,6.659,6.660,6.659,6.660
USDSEK,20101019,000800,6.659,6.660,6.659,6.660
USDSEK,20101019,000900,6.660,6.660,6.660,6.660
USDSEK,20101019,001000,6.660,6.660,6.660,6.660
USDSEK,20101019,001100,6.659,6.660,6.659,6.659
USDSEK,20101019,001200,6.660,6.660,6.660,6.660
USDSEK,20101019,001300,6.660,6.661,6.660,6.661
USDSEK,20101019,001400,6.661,6.661,6.661,6.661
USDSEK,20101019,001500,6.661,6.661,6.661,6.661
USDSEK,20101019,001600,6.661,6.661,6.661,6.661
USDSEK,20101019,001700,6.661,6.661,6.661,6.661
USDSEK,20101019,001800,6.661,6.661,6.661,6.661
USDSEK,20101019,001900,6.662,6.662,6.661,6.662
USDSEK,20101019,002000,6.662,6.662,6.662,6.662
USDSEK,20101019,002100,6.663,6.663,6.663,6.663
USDSEK,20101019,002200,6.664,6.664,6.664,6.664
USDSEK,20101019,002300,6.664,6.664,6.664,6.664
USDSEK,20101019,002400,6.664,6.665,6.664,6.665
USDSEK,20101019,002500,6.666,6.666,6.666,6.666
USDSEK,20101019,002600,6.666,6.668,6.666,6.667
USDSEK,20101019,002700,6.668,6.668,6.667,6.668
USDSEK,20101019,002800,6.667,6.668,6.667,6.667
USDSEK,20101019,002900,6.667,6.667,6.666,6.666
USDSEK,20101019,003000,6.666,6.666,6.666,6.666
USDSEK,20101019,003100,6.666,6.666,6.666,6.666
USDSEK,20101019,003200,6.666,6.666,6.666,6.666
USDSEK,20101019,003300,6.666,6.666,6.666,6.666
USDSEK,20101019,003400,6.665,6.666,6.665,6.666
USDSEK,20101019,003500,6.666,6.666,6.666,6.666
USDSEK,20101019,003600,6.666,6.666,6.666,6.666
USDSEK,20101019,003700,6.666,6.666,6.666,6.666
USDSEK,20101019,003800,6.666,6.666,6.665,6.665
USDSEK,20101019,003900,6.665,6.665,6.665,6.665
USDSEK,20101019,004000,6.664,6.665,6.664,6.665
USDSEK,20101019,004100,6.665,6.665,6.664,6.664
USDSEK,20101019,004200,6.665,6.665,6.663,6.663
USDSEK,20101019,004300,6.664,6.664,6.663,6.663
USDSEK,20101019,004400,6.663,6.663,6.663,6.663
USDSEK,20101019,004500,6.664,6.665,6.664,6.665
USDSEK,20101019,004600,6.664,6.665,6.664,6.665
USDSEK,20101019,004700,6.665,6.665,6.664,6.664
USDSEK,20101019,004800,6.665,6.666,6.665,6.666
USDSEK,20101019,004900,6.667,6.667,6.667,6.667
USDSEK,20101019,005000,6.667,6.668,6.667,6.667
USDSEK,20101019,005100,6.666,6.667,6.666,6.667
USDSEK,20101019,005200,6.666,6.666,6.665,6.666
USDSEK,20101019,005300,6.665,6.665,6.665,6.665
USDSEK,20101019,005400,6.665,6.665,6.665,6.665
USDSEK,20101019,005500,6.665,6.665,6.665,6.665
USDSEK,20101019,005600,6.664,6.664,6.664,6.664
USDSEK,20101019,005700,6.663,6.663,6.663,6.663
USDSEK,20101019,005800,6.663,6.663,6.663,6.663
USDSEK,20101019,005900,6.663,6.664,6.663,6.664
USDSEK,20101019,010000,6.665,6.665,6.665,6.665
USDSEK,20101019,010100,6.665,6.665,6.664,6.664
USDSEK,20101019,010200,6.664,6.664,6.664,6.664
USDSEK,20101019,010300,6.663,6.664,6.663,6.663
USDSEK,20101019,010400,6.662,6.662,6.661,6.661
USDSEK,20101019,010500,6.661,6.662,6.661,6.662
USDSEK,20101019,010600,6.662,6.662,6.662,6.662
USDSEK,20101019,010700,6.662,6.662,6.661,6.661
USDSEK,20101019,010800,6.660,6.660,6.660,6.660
USDSEK,20101019,010900,6.659,6.659,6.658,6.658
USDSEK,20101019,011000,6.658,6.658,6.657,6.657
USDSEK,20101019,011100,6.658,6.658,6.658,6.658
USDSEK,20101019,011200,6.658,6.659,6.658,6.658
USDSEK,20101019,011300,6.657,6.658,6.655,6.655
USDSEK,20101019,011400,6.655,6.655,6.655,6.655
USDSEK,20101019,011500,6.654,6.655,6.654,6.655
USDSEK,20101019,011600,6.654,6.654,6.654,6.654
USDSEK,20101019,011700,6.654,6.654,6.654,6.654
USDSEK,20101019,011800,6.654,6.654,6.654,6.654
USDSEK,20101019,011900,6.654,6.655,6.654,6.655
USDSEK,20101019,012000,6.656,6.656,6.655,6.655
USDSEK,20101019,012100,6.655,6.655,6.655,6.655
USDSEK,20101019,012200,6.655,6.655,6.655,6.655
USDSEK,20101019,012300,6.655,6.655,6.655,6.655
USDSEK,20101019,012400,6.656,6.656,6.656,6.656
USDSEK,20101019,012500,6.656,6.656,6.656,6.656
USDSEK,20101019,012600,6.657,6.657,6.657,6.657
USDSEK,20101019,012700,6.657,6.657,6.657,6.657
USDSEK,20101019,012800,6.658,6.659,6.658,6.659
USDSEK,20101019,012900,6.658,6.658,6.658,6.658
USDSEK,20101019,013000,6.658,6.658,6.658,6.658
USDSEK,20101019,013100,6.658,6.658,6.657,6.657
USDSEK,20101019,013200,6.657,6.657,6.656,6.656
USDSEK,20101019,013300,6.655,6.655,6.654,6.654
USDSEK,20101019,013400,6.654,6.654,6.654,6.654
USDSEK,20101019,013500,6.655,6.655,6.655,6.655
USDSEK,20101019,013600,6.654,6.654,6.654,6.654
USDSEK,20101019,013700,6.654,6.654,6.650,6.650
USDSEK,20101019,013800,6.644,6.647,6.644,6.646
USDSEK,20101019,013900,6.647,6.647,6.643,6.644
USDSEK,20101019,014000,6.643,6.645,6.643,6.644
USDSEK,20101019,014100,6.645,6.648,6.645,6.648
USDSEK,20101019,014200,6.647,6.647,6.644,6.644
USDSEK,20101019,014300,6.643,6.643,6.643,6.643
USDSEK,20101019,014400,6.643,6.643,6.641,6.641
USDSEK,20101019,014500,6.640,6.642,6.640,6.642
USDSEK,20101019,014600,6.641,6.641,6.641,6.641
USDSEK,20101019,014700,6.642,6.644,6.641,6.644
USDSEK,20101019,014800,6.644,6.645,6.644,6.645
USDSEK,20101019,014900,6.646,6.646,6.646,6.646
USDSEK,20101019,015000,6.646,6.646,6.644,6.644
USDSEK,20101019,015100,6.645,6.645,6.645,6.645
USDSEK,20101019,015200,6.645,6.645,6.642,6.642
USDSEK,20101019,015300,6.641,6.641,6.641,6.641
USDSEK,20101019,015400,6.641,6.641,6.641,6.641
USDSEK,20101019,015500,6.642,6.643,6.642,6.642
USDSEK,20101019,015600,6.641,6.641,6.638,6.638
USDSEK,20101019,015700,6.638,6.638,6.637,6.637
USDSEK,20101019,015800,6.638,6.639,6.638,6.639
USDSEK,20101019,015900,6.640,6.640,6.640,6.640
USDSEK,20101019,020000,6.639,6.641,6.639,6.641
USDSEK,20101019,020100,6.641,6.641,6.641,6.641
USDSEK,20101019,020200,6.640,6.641,6.640,6.640
USDSEK,20101019,020300,6.640,6.640,6.640,6.640
USDSEK,20101019,020400,6.639,6.639,6.637,6.637
USDSEK,20101019,020500,6.638,6.641,6.638,6.641
USDSEK,20101019,020600,6.640,6.641,6.640,6.641
USDSEK,20101019,020700,6.641,6.641,6.639,6.639
USDSEK,20101019,020800,6.638,6.639,6.638,6.639
USDSEK,20101019,020900,6.640,6.641,6.640,6.641
USDSEK,20101019,021000,6.640,6.641,6.640,6.641
USDSEK,20101019,021100,6.639,6.642,6.639,6.642
USDSEK,20101019,021200,6.642,6.642,6.641,6.641
USDSEK,20101019,021300,6.642,6.642,6.641,6.642
USDSEK,20101019,021400,6.641,6.642,6.639,6.642
USDSEK,20101019,021500,6.643,6.644,6.643,6.644
USDSEK,20101019,021600,6.643,6.643,6.643,6.643
USDSEK,20101019,021700,6.642,6.642,6.642,6.642
USDSEK,20101019,021800,6.641,6.641,6.639,6.639
USDSEK,20101019,021900,6.638,6.639,6.638,6.639
USDSEK,20101019,022000,6.638,6.640,6.638,6.640
USDSEK,20101019,022100,6.640,6.640,6.640,6.640
USDSEK,20101019,022200,6.639,6.639,6.637,6.637
USDSEK,20101019,022300,6.636,6.637,6.636,6.637
USDSEK,20101019,022400,6.637,6.637,6.637,6.637
USDSEK,20101019,022500,6.638,6.638,6.637,6.637
USDSEK,20101019,022600,6.638,6.638,6.637,6.638
USDSEK,20101019,022700,6.637,6.637,6.636,6.636
USDSEK,20101019,022800,6.637,6.637,6.636,6.636
USDSEK,20101019,022900,6.637,6.637,6.635,6.635
USDSEK,20101019,023000,6.636,6.636,6.635,6.636
USDSEK,20101019,023100,6.635,6.635,6.625,6.628
USDSEK,20101019,023200,6.629,6.632,6.629,6.632
USDSEK,20101019,023300,6.633,6.633,6.631,6.631
USDSEK,20101019,023400,6.630,6.632,6.630,6.632
USDSEK,20101019,023500,6.633,6.633,6.633,6.633
USDSEK,20101019,023600,6.634,6.634,6.632,6.632
USDSEK,20101019,023700,6.631,6.631,6.630,6.631
USDSEK,20101019,023800,6.630,6.630,6.629,6.629
USDSEK,20101019,023900,6.628,6.634,6.628,6.633
USDSEK,20101019,024000,6.634,6.637,6.634,6.635
USDSEK,20101019,024100,6.635,6.635,6.635,6.635
USDSEK,20101019,024200,6.635,6.635,6.635,6.635
USDSEK,20101019,024300,6.634,6.634,6.631,6.631
USDSEK,20101019,024400,6.632,6.634,6.632,6.633
USDSEK,20101019,024500,6.634,6.634,6.634,6.634
USDSEK,20101019,024600,6.635,6.635,6.634,6.635
USDSEK,20101019,024700,6.636,6.637,6.636,6.637
USDSEK,20101019,024800,6.636,6.637,6.636,6.636
USDSEK,20101019,024900,6.635,6.635,6.635,6.635
USDSEK,20101019,025000,6.635,6.636,6.635,6.635
USDSEK,20101019,025100,6.635,6.635,6.635,6.635
USDSEK,20101019,025200,6.634,6.635,6.634,6.634
USDSEK,20101019,025300,6.635,6.635,6.635,6.635
USDSEK,20101019,025400,6.635,6.636,6.635,6.636
USDSEK,20101019,025500,6.637,6.637,6.637,6.637
USDSEK,20101019,025600,6.636,6.637,6.636,6.637
USDSEK,20101019,025700,6.637,6.638,6.637,6.638
USDSEK,20101019,025800,6.639,6.640,6.639,6.639
USDSEK,20101019,025900,6.638,6.639,6.638,6.639
USDSEK,20101019,030000,6.639,6.639,6.638,6.638
USDSEK,20101019,030100,6.637,6.637,6.636,6.636
USDSEK,20101019,030200,6.636,6.636,6.636,6.636
USDSEK,20101019,030300,6.637,6.640,6.637,6.640
USDSEK,20101019,030400,6.641,6.643,6.641,6.643
USDSEK,20101019,030500,6.644,6.645,6.644,6.645
USDSEK,20101019,030600,6.645,6.645,6.644,6.644
USDSEK,20101019,030700,6.644,6.644,6.644,6.644
USDSEK,20101019,030800,6.643,6.645,6.643,6.645
USDSEK,20101019,030900,6.645,6.645,6.644,6.645
USDSEK,20101019,031000,6.646,6.649,6.646,6.649
USDSEK,20101019,031100,6.648,6.648,6.648,6.648
USDSEK,20101019,031200,6.648,6.648,6.648,6.648
USDSEK,20101019,031300,6.647,6.648,6.647,6.648
USDSEK,20101019,031400,6.648,6.648,6.648,6.648
USDSEK,20101019,031500,6.648,6.648,6.648,6.648
USDSEK,20101019,031600,6.648,6.648,6.647,6.647
USDSEK,20101019,031700,6.647,6.647,6.647,6.647
USDSEK,20101019,031800,6.648,6.648,6.648,6.648
USDSEK,20101019,031900,6.649,6.651,6.649,6.651
USDSEK,20101019,032000,6.650,6.653,6.650,6.653
USDSEK,20101019,032100,6.652,6.653,6.652,6.652
USDSEK,20101019,032200,6.651,6.651,6.650,6.650
USDSEK,20101019,032300,6.649,6.650,6.649,6.650
USDSEK,20101019,032400,6.651,6.651,6.651,6.651
USDSEK,20101019,032500,6.652,6.654,6.652,6.653
USDSEK,20101019,032600,6.652,6.653,6.652,6.653
USDSEK,20101019,032700,6.652,6.652,6.652,6.652
USDSEK,20101019,032800,6.651,6.651,6.651,6.651
USDSEK,20101019,032900,6.651,6.651,6.651,6.651
USDSEK,20101019,033000,6.652,6.652,6.651,6.651
USDSEK,20101019,033100,6.652,6.652,6.652,6.652
USDSEK,20101019,033200,6.652,6.652,6.652,6.652
USDSEK,20101019,033300,6.652,6.653,6.652,6.653
USDSEK,20101019,033400,6.654,6.656,6.654,6.655
USDSEK,20101019,033500,6.654,6.654,6.653,6.653
USDSEK,20101019,033600,6.654,6.654,6.653,6.653
USDSEK,20101019,033700,6.654,6.654,6.653,6.653
USDSEK,20101019,033800,6.654,6.654,6.653,6.653
USDSEK,20101019,033900,6.654,6.657,6.654,6.657
USDSEK,20101019,034000,6.656,6.656,6.656,6.656
USDSEK,20101019,034100,6.656,6.656,6.654,6.654
USDSEK,20101019,034200,6.653,6.653,6.653,6.653
USDSEK,20101019,034300,6.652,6.652,6.652,6.652
USDSEK,20101019,034400,6.652,6.654,6.652,6.654
USDSEK,20101019,034500,6.653,6.653,6.653,6.653
USDSEK,20101019,034600,6.652,6.652,6.652,6.652
USDSEK,20101019,034700,6.652,6.653,6.652,6.653
USDSEK,20101019,034800,6.654,6.654,6.654,6.654
USDSEK,20101019,034900,6.654,6.654,6.653,6.653
USDSEK,20101019,035000,6.654,6.654,6.652,6.652
USDSEK,20101019,035100,6.652,6.652,6.652,6.652
USDSEK,20101019,035200,6.652,6.652,6.652,6.652
USDSEK,20101019,035300,6.653,6.656,6.653,6.656
USDSEK,20101019,035400,6.655,6.655,6.654,6.655
USDSEK,20101019,035500,6.656,6.657,6.656,6.657
USDSEK,20101019,035600,6.658,6.658,6.656,6.657
USDSEK,20101019,035700,6.657,6.657,6.657,6.657
USDSEK,20101019,035800,6.656,6.657,6.656,6.657
USDSEK,20101019,035900,6.658,6.662,6.658,6.662
USDSEK,20101019,040000,6.661,6.662,6.659,6.659
USDSEK,20101019,040100,6.660,6.663,6.660,6.663
USDSEK,20101019,040200,6.665,6.665,6.662,6.662
USDSEK,20101019,040300,6.661,6.663,6.661,6.663
USDSEK,20101019,040400,6.662,6.663,6.661,6.661
USDSEK,20101019,040500,6.660,6.660,6.660,6.660
USDSEK,20101019,040600,6.661,6.662,6.661,6.662
USDSEK,20101019,040700,6.662,6.663,6.662,6.663
USDSEK,20101019,040800,6.662,6.663,6.662,6.663
USDSEK,20101019,040900,6.664,6.665,6.664,6.664
USDSEK,20101019,041000,6.663,6.663,6.661,6.661
USDSEK,20101019,041100,6.660,6.660,6.659,6.659
USDSEK,20101019,041200,6.660,6.660,6.659,6.660
USDSEK,20101019,041300,6.660,6.660,6.660,6.660
USDSEK,20101019,041400,6.660,6.660,6.660,6.660
USDSEK,20101019,041500,6.659,6.660,6.659,6.659
USDSEK,20101019,041600,6.658,6.658,6.658,6.658
USDSEK,20101019,041700,6.659,6.659,6.658,6.658
USDSEK,20101019,041800,6.658,6.658,6.658,6.658
USDSEK,20101019,041900,6.658,6.658,6.658,6.658
USDSEK,20101019,042000,6.659,6.660,6.659,6.660
USDSEK,20101019,042100,6.660,6.660,6.660,6.660
USDSEK,20101019,042200,6.660,6.660,6.659,6.659
USDSEK,20101019,042300,6.659,6.659,6.659,6.659
USDSEK,20101019,042400,6.660,6.660,6.660,6.660
USDSEK,20101019,042500,6.660,6.660,6.659,6.659
USDSEK,20101019,042600,6.659,6.659,6.657,6.657
USDSEK,20101019,042700,6.657,6.657,6.657,6.657
USDSEK,20101019,042800,6.658,6.659,6.658,6.659
USDSEK,20101019,042900,6.659,6.659,6.659,6.659
USDSEK,20101019,043000,6.660,6.660,6.658,6.658
USDSEK,20101019,043100,6.658,6.658,6.658,6.658
USDSEK,20101019,043200,6.658,6.658,6.658,6.658
USDSEK,20101019,043300,6.659,6.659,6.659,6.659
USDSEK,20101019,043400,6.659,6.660,6.659,6.660
USDSEK,20101019,043500,6.660,6.661,6.660,6.661
USDSEK,20101019,043600,6.660,6.661,6.660,6.660
USDSEK,20101019,043700,6.659,6.659,6.659,6.659
USDSEK,20101019,043800,6.659,6.659,6.658,6.658
USDSEK,20101019,043900,6.657,6.657,6.657,6.657
USDSEK,20101019,044000,6.658,6.658,6.657,6.658
USDSEK,20101019,044100,6.658,6.658,6.658,6.658
USDSEK,20101019,044200,6.659,6.659,6.659,6.659
USDSEK,20101019,044300,6.659,6.659,6.657,6.658
USDSEK,20101019,044400,6.657,6.658,6.657,6.658
USDSEK,20101019,044500,6.657,6.657,6.657,6.657
USDSEK,20101019,044600,6.658,6.659,6.658,6.658
USDSEK,20101019,044700,6.657,6.657,6.657,6.657
USDSEK,20101019,044800,6.657,6.657,6.657,6.657
USDSEK,20101019,044900,6.657,6.658,6.657,6.657
USDSEK,20101019,045000,6.658,6.658,6.657,6.657
USDSEK,20101019,045100,6.657,6.657,6.656,6.656
USDSEK,20101019,045200,6.656,6.656,6.656,6.656
USDSEK,20101019,045300,6.656,6.656,6.655,6.655
USDSEK,20101019,045400,6.656,6.656,6.656,6.656
USDSEK,20101019,045500,6.657,6.657,6.656,6.656
USDSEK,20101019,045600,6.657,6.658,6.657,6.658
USDSEK,20101019,045700,6.657,6.658,6.657,6.657
USDSEK,20101019,045800,6.657,6.657,6.657,6.657
USDSEK,20101019,045900,6.658,6.658,6.657,6.657
USDSEK,20101019,050000,6.658,6.658,6.657,6.657
USDSEK,20101019,050100,6.658,6.658,6.657,6.657
USDSEK,20101019,050200,6.657,6.658,6.657,6.658
USDSEK,20101019,050300,6.658,6.658,6.658,6.658
USDSEK,20101019,050400,6.659,6.659,6.658,6.659
USDSEK,20101019,050500,6.660,6.660,6.660,6.660
USDSEK,20101019,050600,6.659,6.660,6.659,6.659
USDSEK,20101019,050700,6.658,6.662,6.658,6.662
USDSEK,20101019,050800,6.661,6.661,6.659,6.659
USDSEK,20101019,050900,6.658,6.658,6.658,6.658
USDSEK,20101019,051000,6.658,6.659,6.658,6.659
USDSEK,20101019,051100,6.659,6.659,6.659,6.659
USDSEK,20101019,051200,6.659,6.659,6.659,6.659
USDSEK,20101019,051300,6.658,6.658,6.658,6.658
USDSEK,20101019,051400,6.657,6.657,6.657,6.657
USDSEK,20101019,051500,6.657,6.658,6.657,6.658
USDSEK,20101019,051600,6.657,6.657,6.657,6.657
USDSEK,20101019,051700,6.657,6.657,6.657,6.657
USDSEK,20101019,051800,6.657,6.657,6.657,6.657
USDSEK,20101019,051900,6.658,6.658,6.657,6.657
USDSEK,20101019,052000,6.656,6.656,6.656,6.656
USDSEK,20101019,052100,6.657,6.657,6.656,6.656
USDSEK,20101019,052200,6.655,6.655,6.654,6.654
USDSEK,20101019,052300,6.653,6.653,6.653,6.653
USDSEK,20101019,052400,6.653,6.653,6.653,6.653
USDSEK,20101019,052500,6.653,6.654,6.653,6.653
USDSEK,20101019,052600,6.653,6.653,6.653,6.653
USDSEK,20101019,052700,6.654,6.654,6.654,6.654
USDSEK,20101019,052800,6.654,6.654,6.654,6.654
USDSEK,20101019,052900,6.654,6.654,6.654,6.654
USDSEK,20101019,053000,6.655,6.655,6.655,6.655
USDSEK,20101019,053100,6.654,6.655,6.654,6.654
USDSEK,20101019,053200,6.655,6.655,6.653,6.653
USDSEK,20101019,053300,6.652,6.652,6.651,6.651
USDSEK,20101019,053400,6.651,6.651,6.650,6.650
USDSEK,20101019,053500,6.651,6.652,6.651,6.651
USDSEK,20101019,053600,6.651,6.651,6.651,6.651
USDSEK,20101019,053700,6.652,6.652,6.652,6.652
USDSEK,20101019,053800,6.653,6.653,6.653,6.653
USDSEK,20101019,053900,6.654,6.654,6.653,6.654
USDSEK,20101019,054000,6.653,6.653,6.652,6.652
USDSEK,20101019,054100,6.652,6.652,6.652,6.652
USDSEK,20101019,054200,6.653,6.653,6.652,6.653
USDSEK,20101019,054300,6.654,6.655,6.654,6.655
USDSEK,20101019,054400,6.654,6.655,6.654,6.655
USDSEK,20101019,054500,6.655,6.655,6.655,6.655
USDSEK,20101019,054600,6.655,6.657,6.655,6.656
USDSEK,20101019,054700,6.655,6.656,6.655,6.656
USDSEK,20101019,054800,6.655,6.655,6.655,6.655
USDSEK,20101019,054900,6.656,6.656,6.654,6.654
USDSEK,20101019,055000,6.653,6.653,6.652,6.652
USDSEK,20101019,055100,6.651,6.653,6.651,6.653
USDSEK,20101019,055200,6.653,6.653,6.653,6.653
USDSEK,20101019,055300,6.654,6.654,6.654,6.654
USDSEK,20101019,055400,6.655,6.656,6.654,6.656
USDSEK,20101019,055500,6.655,6.656,6.655,6.656
USDSEK,20101019,055600,6.657,6.657,6.657,6.657
USDSEK,20101019,055700,6.658,6.659,6.658,6.659
USDSEK,20101019,055800,6.659,6.659,6.659,6.659
USDSEK,20101019,055900,6.660,6.660,6.659,6.659
USDSEK,20101019,060000,6.659,6.659,6.658,6.658
USDSEK,20101019,060100,6.657,6.657,6.657,6.657
USDSEK,20101019,060200,6.657,6.658,6.657,6.658
USDSEK,20101019,060300,6.658,6.658,6.657,6.657
USDSEK,20101019,060400,6.656,6.656,6.655,6.655
USDSEK,20101019,060500,6.656,6.656,6.655,6.655
USDSEK,20101019,060600,6.655,6.655,6.654,6.654
USDSEK,20101019,060700,6.654,6.655,6.654,6.655
USDSEK,20101019,060800,6.654,6.654,6.654,6.654
USDSEK,20101019,060900,6.654,6.654,6.653,6.653
USDSEK,20101019,061000,6.652,6.653,6.651,6.652
USDSEK,20101019,061100,6.651,6.653,6.651,6.651
USDSEK,20101019,061200,6.652,6.652,6.651,6.651
USDSEK,20101019,061300,6.651,6.652,6.651,6.651
USDSEK,20101019,061400,6.652,6.652,6.652,6.652
USDSEK,20101019,061500,6.652,6.654,6.652,6.654
USDSEK,20101019,061600,6.655,6.655,6.654,6.654
USDSEK,20101019,061700,6.654,6.654,6.653,6.653
USDSEK,20101019,061800,6.654,6.654,6.653,6.653
USDSEK,20101019,061900,6.652,6.652,6.651,6.651
USDSEK,20101019,062000,6.652,6.652,6.651,6.651
USDSEK,20101019,062100,6.652,6.653,6.652,6.652
USDSEK,20101019,062200,6.652,6.652,6.652,6.652
USDSEK,20101019,062300,6.651,6.652,6.651,6.652
USDSEK,20101019,062400,6.652,6.653,6.652,6.653
USDSEK,20101019,062500,6.653,6.653,6.653,6.653
USDSEK,20101019,062600,6.653,6.653,6.653,6.653
USDSEK,20101019,062700,6.654,6.654,6.653,6.653
USDSEK,20101019,062800,6.653,6.653,6.653,6.653
USDSEK,20101019,062900,6.653,6.653,6.653,6.653
USDSEK,20101019,063000,6.654,6.654,6.654,6.654
USDSEK,20101019,063100,6.654,6.655,6.654,6.654
USDSEK,20101019,063200,6.655,6.655,6.655,6.655
USDSEK,20101019,063300,6.654,6.654,6.653,6.653
USDSEK,20101019,063400,6.653,6.655,6.653,6.655
USDSEK,20101019,063500,6.654,6.655,6.653,6.655
USDSEK,20101019,063600,6.653,6.654,6.652,6.653
USDSEK,20101019,063700,6.654,6.657,6.653,6.657
USDSEK,20101019,063800,6.656,6.658,6.656,6.658
USDSEK,20101019,063900,6.659,6.659,6.658,6.658
USDSEK,20101019,064000,6.658,6.658,6.658,6.658
USDSEK,20101019,064100,6.658,6.658,6.658,6.658
USDSEK,20101019,064200,6.659,6.661,6.659,6.661
USDSEK,20101019,064300,6.660,6.660,6.660,6.660
USDSEK,20101019,064400,6.660,6.660,6.655,6.658
USDSEK,20101019,064500,6.658,6.658,6.658,6.658
USDSEK,20101019,064600,6.657,6.658,6.655,6.658
USDSEK,20101019,064700,6.659,6.659,6.658,6.658
USDSEK,20101019,064800,6.658,6.658,6.658,6.658
USDSEK,20101019,064900,6.658,6.658,6.658,6.658
USDSEK,20101019,065000,6.658,6.658,6.657,6.657
USDSEK,20101019,065100,6.658,6.658,6.658,6.658
USDSEK,20101019,065200,6.658,6.658,6.658,6.658
USDSEK,20101019,065300,6.658,6.658,6.658,6.658
USDSEK,20101019,065400,6.658,6.658,6.657,6.657
USDSEK,20101019,065500,6.657,6.658,6.657,6.658
USDSEK,20101019,065600,6.657,6.657,6.656,6.656
USDSEK,20101019,065700,6.655,6.656,6.655,6.656
USDSEK,20101019,065800,6.655,6.656,6.655,6.656
USDSEK,20101019,065900,6.656,6.656,6.655,6.655
USDSEK,20101019,070000,6.654,6.657,6.654,6.657
USDSEK,20101019,070100,6.656,6.659,6.656,6.656
USDSEK,20101019,070200,6.657,6.657,6.656,6.657
USDSEK,20101019,070300,6.656,6.657,6.656,6.657
USDSEK,20101019,070400,6.656,6.658,6.656,6.658
USDSEK,20101019,070500,6.659,6.660,6.658,6.658
USDSEK,20101019,070600,6.659,6.659,6.657,6.659
USDSEK,20101019,070700,6.659,6.659,6.659,6.659
USDSEK,20101019,070800,6.659,6.659,6.659,6.659
USDSEK,20101019,070900,6.659,6.659,6.659,6.659
USDSEK,20101019,071000,6.658,6.659,6.658,6.659
USDSEK,20101019,071100,6.658,6.658,6.655,6.655
USDSEK,20101019,071200,6.656,6.656,6.654,6.654
USDSEK,20101019,071300,6.655,6.655,6.654,6.655
USDSEK,20101019,071400,6.655,6.656,6.655,6.656
USDSEK,20101019,071500,6.656,6.656,6.656,6.656
USDSEK,20101019,071600,6.655,6.656,6.655,6.656
USDSEK,20101019,071700,6.655,6.655,6.655,6.655
USDSEK,20101019,071800,6.656,6.657,6.656,6.657
USDSEK,20101019,071900,6.657,6.657,6.657,6.657
USDSEK,20101019,072000,6.657,6.657,6.657,6.657
USDSEK,20101019,072100,6.657,6.657,6.657,6.657
USDSEK,20101019,072200,6.658,6.659,6.658,6.659
USDSEK,20101019,072300,6.659,6.659,6.659,6.659
USDSEK,20101019,072400,6.659,6.659,6.659,6.659
USDSEK,20101019,072500,6.660,6.660,6.658,6.658
USDSEK,20101019,072600,6.659,6.659,6.658,6.658
USDSEK,20101019,072700,6.659,6.660,6.659,6.660
USDSEK,20101019,072800,6.659,6.659,6.658,6.659
USDSEK,20101019,072900,6.658,6.660,6.658,6.660
USDSEK,20101019,073000,6.658,6.658,6.654,6.655
USDSEK,20101019,073100,6.656,6.656,6.656,6.656
USDSEK,20101019,073200,6.656,6.656,6.656,6.656
USDSEK,20101019,073300,6.657,6.658,6.653,6.656
USDSEK,20101019,073400,6.657,6.661,6.657,6.660
USDSEK,20101019,073500,6.659,6.659,6.658,6.659
USDSEK,20101019,073600,6.660,6.661,6.660,6.661
USDSEK,20101019,073700,6.662,6.663,6.660,6.660
USDSEK,20101019,073800,6.661,6.664,6.661,6.663
USDSEK,20101019,073900,6.664,6.665,6.664,6.664
USDSEK,20101019,074000,6.663,6.663,6.662,6.663
USDSEK,20101019,074100,6.664,6.665,6.664,6.665
USDSEK,20101019,074200,6.665,6.668,6.665,6.667
USDSEK,20101019,074300,6.666,6.667,6.666,6.667
USDSEK,20101019,074400,6.667,6.667,6.666,6.666
USDSEK,20101019,074500,6.665,6.665,6.664,6.665
USDSEK,20101019,074600,6.664,6.665,6.664,6.664
USDSEK,20101019,074700,6.663,6.663,6.663,6.663
USDSEK,20101019,074800,6.663,6.663,6.663,6.663
USDSEK,20101019,074900,6.663,6.663,6.662,6.663
USDSEK,20101019,075000,6.664,6.669,6.664,6.667
USDSEK,20101019,075100,6.666,6.668,6.666,6.667
USDSEK,20101019,075200,6.668,6.668,6.665,6.665
USDSEK,20101019,075300,6.664,6.665,6.664,6.664
USDSEK,20101019,075400,6.665,6.665,6.664,6.664
USDSEK,20101019,075500,6.665,6.666,6.664,6.666
USDSEK,20101019,075600,6.667,6.668,6.667,6.668
USDSEK,20101019,075700,6.669,6.669,6.668,6.668
USDSEK,20101019,075800,6.667,6.667,6.664,6.665
USDSEK,20101019,075900,6.664,6.667,6.664,6.667
USDSEK,20101019,080000,6.666,6.666,6.665,6.665
USDSEK,20101019,080100,6.666,6.667,6.665,6.665
USDSEK,20101019,080200,6.665,6.665,6.664,6.665
USDSEK,20101019,080300,6.666,6.668,6.666,6.668
USDSEK,20101019,080400,6.667,6.669,6.667,6.668
USDSEK,20101019,080500,6.669,6.669,6.668,6.668
USDSEK,20101019,080600,6.667,6.667,6.666,6.666
USDSEK,20101019,080700,6.667,6.669,6.667,6.669
USDSEK,20101019,080800,6.672,6.676,6.672,6.674
USDSEK,20101019,080900,6.675,6.677,6.675,6.677
USDSEK,20101019,081000,6.677,6.678,6.677,6.677
USDSEK,20101019,081100,6.677,6.678,6.677,6.678
USDSEK,20101019,081200,6.677,6.678,6.675,6.675
USDSEK,20101019,081300,6.676,6.676,6.674,6.674
USDSEK,20101019,081400,6.675,6.675,6.672,6.673
USDSEK,20101019,081500,6.674,6.674,6.673,6.674
USDSEK,20101019,081600,6.675,6.677,6.674,6.677
USDSEK,20101019,081700,6.676,6.677,6.675,6.675
USDSEK,20101019,081800,6.674,6.675,6.674,6.674
USDSEK,20101019,081900,6.673,6.674,6.673,6.674
USDSEK,20101019,082000,6.675,6.675,6.672,6.673
USDSEK,20101019,082100,6.672,6.672,6.667,6.667
USDSEK,20101019,082200,6.668,6.669,6.668,6.668
USDSEK,20101019,082300,6.669,6.670,6.669,6.670
USDSEK,20101019,082400,6.671,6.671,6.668,6.668
USDSEK,20101019,082500,6.667,6.669,6.667,6.667
USDSEK,20101019,082600,6.666,6.667,6.664,6.665
USDSEK,20101019,082700,6.664,6.665,6.664,6.664
USDSEK,20101019,082800,6.663,6.666,6.663,6.665
USDSEK,20101019,082900,6.664,6.666,6.664,6.665
USDSEK,20101019,083000,6.666,6.667,6.664,6.664
USDSEK,20101019,083100,6.665,6.667,6.665,6.667
USDSEK,20101019,083200,6.666,6.667,6.665,6.666
USDSEK,20101019,083300,6.667,6.667,6.664,6.664
USDSEK,20101019,083400,6.663,6.664,6.663,6.663
USDSEK,20101019,083500,6.662,6.662,6.660,6.661
USDSEK,20101019,083600,6.660,6.662,6.660,6.661
USDSEK,20101019,083700,6.660,6.668,6.660,6.668
USDSEK,20101019,083800,6.667,6.667,6.665,6.665
USDSEK,20101019,083900,6.664,6.665,6.662,6.663
USDSEK,20101019,084000,6.664,6.665,6.663,6.663
USDSEK,20101019,084100,6.664,6.665,6.663,6.665
USDSEK,20101019,084200,6.666,6.669,6.666,6.668
USDSEK,20101019,084300,6.669,6.669,6.667,6.667
USDSEK,20101019,084400,6.668,6.669,6.668,6.668
USDSEK,20101019,084500,6.667,6.668,6.665,6.665
USDSEK,20101019,084600,6.666,6.667,6.665,6.666
USDSEK,20101019,084700,6.667,6.668,6.666,6.667
USDSEK,20101019,084800,6.666,6.666,6.665,6.665
USDSEK,20101019,084900,6.664,6.664,6.664,6.664
USDSEK,20101019,085000,6.665,6.667,6.664,6.667
USDSEK,20101019,085100,6.668,6.668,6.666,6.667
USDSEK,20101019,085200,6.668,6.671,6.666,6.671
USDSEK,20101019,085300,6.672,6.672,6.670,6.670
USDSEK,20101019,085400,6.670,6.671,6.670,6.671
USDSEK,20101019,085500,6.672,6.674,6.672,6.674
USDSEK,20101019,085600,6.675,6.676,6.672,6.672
USDSEK,20101019,085700,6.673,6.676,6.673,6.676
USDSEK,20101019,085800,6.677,6.681,6.677,6.681
USDSEK,20101019,085900,6.680,6.683,6.680,6.683
USDSEK,20101019,090000,6.682,6.688,6.682,6.688
USDSEK,20101019,090100,6.689,6.690,6.688,6.689
USDSEK,20101019,090200,6.690,6.693,6.688,6.693
USDSEK,20101019,090300,6.694,6.699,6.694,6.698
USDSEK,20101019,090400,6.697,6.700,6.697,6.699
USDSEK,20101019,090500,6.698,6.700,6.698,6.699
USDSEK,20101019,090600,6.700,6.702,6.699,6.699
USDSEK,20101019,090700,6.698,6.698,6.696,6.696
USDSEK,20101019,090800,6.695,6.696,6.694,6.696
USDSEK,20101019,090900,6.695,6.696,6.695,6.696
USDSEK,20101019,091000,6.695,6.695,6.694,6.695
USDSEK,20101019,091100,6.694,6.700,6.694,6.700
USDSEK,20101019,091200,6.699,6.699,6.696,6.696
USDSEK,20101019,091300,6.695,6.697,6.694,6.696
USDSEK,20101019,091400,6.697,6.697,6.695,6.695
USDSEK,20101019,091500,6.696,6.696,6.692,6.694
USDSEK,20101019,091600,6.695,6.695,6.694,6.694
USDSEK,20101019,091700,6.693,6.694,6.693,6.693
USDSEK,20101019,091800,6.694,6.694,6.693,6.693
USDSEK,20101019,091900,6.694,6.694,6.693,6.693
USDSEK,20101019,092000,6.692,6.692,6.689,6.690
USDSEK,20101019,092100,6.691,6.691,6.690,6.691
USDSEK,20101019,092200,6.692,6.693,6.692,6.692
USDSEK,20101019,092300,6.691,6.694,6.691,6.693
USDSEK,20101019,092400,6.692,6.692,6.690,6.690
USDSEK,20101019,092500,6.689,6.692,6.689,6.691
USDSEK,20101019,092600,6.690,6.692,6.689,6.689
USDSEK,20101019,092700,6.688,6.689,6.682,6.683
USDSEK,20101019,092800,6.684,6.687,6.684,6.686
USDSEK,20101019,092900,6.687,6.687,6.684,6.686
USDSEK,20101019,093000,6.685,6.685,6.684,6.684
USDSEK,20101019,093100,6.683,6.683,6.679,6.679
USDSEK,20101019,093200,6.680,6.680,6.677,6.678
USDSEK,20101019,093300,6.679,6.679,6.677,6.678
USDSEK,20101019,093400,6.677,6.677,6.675,6.675
USDSEK,20101019,093500,6.676,6.676,6.674,6.676
USDSEK,20101019,093600,6.677,6.677,6.674,6.674
USDSEK,20101019,093700,6.675,6.676,6.675,6.676
USDSEK,20101019,093800,6.675,6.676,6.674,6.675
USDSEK,20101019,093900,6.674,6.675,6.674,6.675
USDSEK,20101019,094000,6.674,6.676,6.674,6.675
USDSEK,20101019,094100,6.674,6.676,6.674,6.676
USDSEK,20101019,094200,6.677,6.678,6.676,6.678
USDSEK,20101019,094300,6.677,6.678,6.677,6.678
USDSEK,20101019,094400,6.677,6.678,6.677,6.678
USDSEK,20101019,094500,6.677,6.679,6.677,6.679
USDSEK,20101019,094600,6.678,6.679,6.677,6.677
USDSEK,20101019,094700,6.676,6.677,6.675,6.677
USDSEK,20101019,094800,6.676,6.677,6.676,6.677
USDSEK,20101019,094900,6.676,6.677,6.676,6.676
USDSEK,20101019,095000,6.675,6.675,6.672,6.672
USDSEK,20101019,095100,6.671,6.671,6.670,6.670
USDSEK,20101019,095200,6.671,6.672,6.670,6.672
USDSEK,20101019,095300,6.671,6.672,6.671,6.672
USDSEK,20101019,095400,6.672,6.674,6.672,6.674
USDSEK,20101019,095500,6.675,6.675,6.675,6.675
USDSEK,20101019,095600,6.674,6.674,6.673,6.673
USDSEK,20101019,095700,6.674,6.675,6.673,6.675
USDSEK,20101019,095800,6.676,6.677,6.676,6.677
USDSEK,20101019,095900,6.678,6.681,6.678,6.681
USDSEK,20101019,100000,6.680,6.682,6.680,6.682
USDSEK,20101019,100100,6.683,6.684,6.682,6.683
USDSEK,20101019,100200,6.684,6.684,6.684,6.684
USDSEK,20101019,100300,6.685,6.685,6.682,6.682
USDSEK,20101019,100400,6.683,6.683,6.681,6.682
USDSEK,20101019,100500,6.682,6.682,6.681,6.681
USDSEK,20101019,100600,6.680,6.680,6.679,6.679
USDSEK,20101019,100700,6.679,6.679,6.678,6.678
USDSEK,20101019,100800,6.677,6.677,6.674,6.675
USDSEK,20101019,100900,6.676,6.677,6.675,6.677
USDSEK,20101019,101000,6.677,6.677,6.677,6.677
USDSEK,20101019,101100,6.676,6.677,6.676,6.677
USDSEK,20101019,101200,6.678,6.679,6.678,6.678
USDSEK,20101019,101300,6.679,6.679,6.679,6.679
USDSEK,20101019,101400,6.678,6.680,6.678,6.680
USDSEK,20101019,101500,6.679,6.680,6.679,6.680
USDSEK,20101019,101600,6.680,6.680,6.678,6.678
USDSEK,20101019,101700,6.679,6.679,6.678,6.679
USDSEK,20101019,101800,6.678,6.681,6.678,6.681
USDSEK,20101019,101900,6.680,6.681,6.680,6.681
USDSEK,20101019,102000,6.681,6.681,6.681,6.681
USDSEK,20101019,102100,6.682,6.682,6.682,6.682
USDSEK,20101019,102200,6.682,6.684,6.682,6.684
USDSEK,20101019,102300,6.684,6.684,6.684,6.684
USDSEK,20101019,102400,6.683,6.684,6.683,6.683
USDSEK,20101019,102500,6.684,6.687,6.684,6.687
USDSEK,20101019,102600,6.688,6.688,6.687,6.687
USDSEK,20101019,102700,6.688,6.689,6.688,6.688
USDSEK,20101019,102800,6.687,6.688,6.686,6.686
USDSEK,20101019,102900,6.685,6.686,6.685,6.685
USDSEK,20101019,103000,6.686,6.686,6.685,6.685
USDSEK,20101019,103100,6.686,6.686,6.680,6.680
USDSEK,20101019,103200,6.681,6.682,6.681,6.682
USDSEK,20101019,103300,6.681,6.683,6.681,6.682
USDSEK,20101019,103400,6.681,6.682,6.681,6.681
USDSEK,20101019,103500,6.680,6.682,6.680,6.681
USDSEK,20101019,103600,6.682,6.683,6.682,6.683
USDSEK,20101019,103700,6.684,6.684,6.683,6.683
USDSEK,20101019,103800,6.683,6.683,6.683,6.683
USDSEK,20101019,103900,6.682,6.682,6.681,6.681
USDSEK,20101019,104000,6.682,6.683,6.682,6.682
USDSEK,20101019,104100,6.681,6.681,6.680,6.681
USDSEK,20101019,104200,6.680,6.681,6.680,6.681
USDSEK,20101019,104300,6.680,6.682,6.680,6.682
USDSEK,20101019,104400,6.683,6.685,6.683,6.683
USDSEK,20101019,104500,6.682,6.682,6.682,6.682
USDSEK,20101019,104600,6.683,6.683,6.682,6.683
USDSEK,20101019,104700,6.682,6.682,6.681,6.681
USDSEK,20101019,104800,6.682,6.683,6.682,6.683
USDSEK,20101019,104900,6.682,6.682,6.681,6.682
USDSEK,20101019,105000,6.683,6.685,6.683,6.684
USDSEK,20101019,105100,6.682,6.683,6.682,6.682
USDSEK,20101019,105200,6.683,6.684,6.683,6.684
USDSEK,20101019,105300,6.684,6.685,6.683,6.685
USDSEK,20101019,105400,6.686,6.686,6.685,6.685
USDSEK,20101019,105500,6.685,6.686,6.685,6.686
USDSEK,20101019,105600,6.687,6.688,6.687,6.688
USDSEK,20101019,105700,6.687,6.689,6.687,6.687
USDSEK,20101019,105800,6.686,6.686,6.684,6.686
USDSEK,20101019,105900,6.685,6.688,6.685,6.688
USDSEK,20101019,110000,6.687,6.690,6.687,6.688
USDSEK,20101019,110100,6.687,6.687,6.668,6.668
USDSEK,20101019,110200,6.667,6.672,6.667,6.670
USDSEK,20101019,110300,6.669,6.669,6.664,6.665
USDSEK,20101019,110400,6.666,6.669,6.666,6.669
USDSEK,20101019,110500,6.668,6.669,6.664,6.664
USDSEK,20101019,110600,6.663,6.665,6.663,6.665
USDSEK,20101019,110700,6.666,6.667,6.664,6.666
USDSEK,20101019,110800,6.665,6.668,6.665,6.666
USDSEK,20101019,110900,6.665,6.665,6.659,6.660
USDSEK,20101019,111000,6.659,6.660,6.657,6.660
USDSEK,20101019,111100,6.659,6.661,6.657,6.658
USDSEK,20101019,111200,6.659,6.664,6.659,6.664
USDSEK,20101019,111300,6.663,6.665,6.661,6.663
USDSEK,20101019,111400,6.664,6.666,6.664,6.665
USDSEK,20101019,111500,6.666,6.666,6.664,6.665
USDSEK,20101019,111600,6.664,6.664,6.662,6.662
USDSEK,20101019,111700,6.663,6.663,6.660,6.660
USDSEK,20101019,111800,6.659,6.661,6.658,6.661
USDSEK,20101019,111900,6.660,6.661,6.660,6.661
USDSEK,20101019,112000,6.662,6.662,6.660,6.660
USDSEK,20101019,112100,6.659,6.659,6.651,6.651
USDSEK,20101019,112200,6.652,6.652,6.649,6.652
USDSEK,20101019,112300,6.653,6.656,6.653,6.656
USDSEK,20101019,112400,6.655,6.656,6.654,6.655
USDSEK,20101019,112500,6.656,6.658,6.656,6.658
USDSEK,20101019,112600,6.659,6.663,6.659,6.662
USDSEK,20101019,112700,6.661,6.662,6.660,6.661
USDSEK,20101019,112800,6.660,6.660,6.657,6.657
USDSEK,20101019,112900,6.658,6.659,6.658,6.659
USDSEK,20101019,113000,6.658,6.660,6.657,6.660
USDSEK,20101019,113100,6.661,6.664,6.661,6.662
USDSEK,20101019,113200,6.661,6.663,6.661,6.662
USDSEK,20101019,113300,6.663,6.664,6.662,6.662
USDSEK,20101019,113400,6.661,6.662,6.660,6.661
USDSEK,20101019,113500,6.660,6.660,6.659,6.659
USDSEK,20101019,113600,6.658,6.658,6.655,6.657
USDSEK,20101019,113700,6.658,6.658,6.653,6.653
USDSEK,20101019,113800,6.654,6.656,6.654,6.656
USDSEK,20101019,113900,6.655,6.656,6.654,6.654
USDSEK,20101019,114000,6.653,6.655,6.653,6.653
USDSEK,20101019,114100,6.654,6.654,6.653,6.653
USDSEK,20101019,114200,6.654,6.656,6.654,6.655
USDSEK,20101019,114300,6.654,6.654,6.653,6.653
USDSEK,20101019,114400,6.654,6.654,6.653,6.654
USDSEK,20101019,114500,6.654,6.655,6.654,6.654
USDSEK,20101019,114600,6.653,6.654,6.653,6.654
USDSEK,20101019,114700,6.655,6.656,6.654,6.655
USDSEK,20101019,114800,6.656,6.656,6.655,6.655
USDSEK,20101019,114900,6.654,6.655,6.654,6.655
USDSEK,20101019,115000,6.654,6.655,6.652,6.653
USDSEK,20101019,115100,6.654,6.656,6.654,6.655
USDSEK,20101019,115200,6.654,6.655,6.654,6.655
USDSEK,20101019,115300,6.656,6.658,6.656,6.657
USDSEK,20101019,115400,6.656,6.657,6.656,6.656
USDSEK,20101019,115500,6.657,6.657,6.656,6.656
USDSEK,20101019,115600,6.655,6.655,6.655,6.655
USDSEK,20101019,115700,6.656,6.656,6.655,6.655
USDSEK,20101019,115800,6.656,6.656,6.652,6.653
USDSEK,20101019,115900,6.652,6.653,6.651,6.651
USDSEK,20101019,120000,6.650,6.654,6.650,6.653
USDSEK,20101019,120100,6.654,6.654,6.653,6.654
USDSEK,20101019,120200,6.653,6.653,6.649,6.649
USDSEK,20101019,120300,6.648,6.650,6.648,6.649
USDSEK,20101019,120400,6.650,6.652,6.650,6.652
USDSEK,20101019,120500,6.651,6.654,6.651,6.654
USDSEK,20101019,120600,6.655,6.657,6.654,6.657
USDSEK,20101019,120700,6.658,6.667,6.658,6.665
USDSEK,20101019,120800,6.666,6.667,6.666,6.666
USDSEK,20101019,120900,6.667,6.672,6.666,6.668
USDSEK,20101019,121000,6.667,6.668,6.667,6.668
USDSEK,20101019,121100,6.669,6.669,6.667,6.669
USDSEK,20101019,121200,6.670,6.670,6.669,6.669
USDSEK,20101019,121300,6.668,6.669,6.667,6.669
USDSEK,20101019,121400,6.670,6.672,6.670,6.672
USDSEK,20101019,121500,6.671,6.671,6.669,6.670
USDSEK,20101019,121600,6.671,6.671,6.668,6.668
USDSEK,20101019,121700,6.669,6.670,6.668,6.669
USDSEK,20101019,121800,6.670,6.670,6.670,6.670
USDSEK,20101019,121900,6.671,6.673,6.671,6.673
USDSEK,20101019,122000,6.674,6.676,6.674,6.675
USDSEK,20101019,122100,6.676,6.677,6.675,6.676
USDSEK,20101019,122200,6.675,6.679,6.675,6.679
USDSEK,20101019,122300,6.680,6.681,6.679,6.679
USDSEK,20101019,122400,6.680,6.680,6.678,6.678
USDSEK,20101019,122500,6.679,6.680,6.679,6.680
USDSEK,20101019,122600,6.679,6.679,6.676,6.676
USDSEK,20101019,122700,6.675,6.677,6.675,6.675
USDSEK,20101019,122800,6.674,6.675,6.673,6.675
USDSEK,20101019,122900,6.674,6.674,6.672,6.672
USDSEK,20101019,123000,6.673,6.674,6.672,6.673
USDSEK,20101019,123100,6.674,6.674,6.669,6.671
USDSEK,20101019,123200,6.670,6.673,6.670,6.672
USDSEK,20101019,123300,6.673,6.673,6.672,6.673
USDSEK,20101019,123400,6.674,6.674,6.673,6.673
USDSEK,20101019,123500,6.672,6.673,6.671,6.671
USDSEK,20101019,123600,6.672,6.672,6.671,6.672
USDSEK,20101019,123700,6.671,6.671,6.668,6.668
USDSEK,20101019,123800,6.669,6.669,6.667,6.668
USDSEK,20101019,123900,6.669,6.669,6.668,6.669
USDSEK,20101019,124000,6.669,6.669,6.669,6.669
USDSEK,20101019,124100,6.670,6.670,6.669,6.670
USDSEK,20101019,124200,6.669,6.669,6.668,6.668
USDSEK,20101019,124300,6.667,6.668,6.667,6.668
USDSEK,20101019,124400,6.668,6.668,6.666,6.666
USDSEK,20101019,124500,6.665,6.665,6.662,6.663
USDSEK,20101019,124600,6.662,6.664,6.662,6.663
USDSEK,20101019,124700,6.662,6.662,6.658,6.658
USDSEK,20101019,124800,6.659,6.660,6.659,6.660
USDSEK,20101019,124900,6.661,6.662,6.659,6.660
USDSEK,20101019,125000,6.659,6.660,6.657,6.657
USDSEK,20101019,125100,6.656,6.656,6.652,6.652
USDSEK,20101019,125200,6.651,6.654,6.651,6.654
USDSEK,20101019,125300,6.655,6.655,6.653,6.653
USDSEK,20101019,125400,6.654,6.656,6.654,6.656
USDSEK,20101019,125500,6.657,6.658,6.657,6.658
USDSEK,20101019,125600,6.659,6.659,6.659,6.659
USDSEK,20101019,125700,6.660,6.661,6.660,6.660
USDSEK,20101019,125800,6.659,6.660,6.659,6.660
USDSEK,20101019,125900,6.661,6.661,6.660,6.661
USDSEK,20101019,130000,6.660,6.661,6.659,6.660
USDSEK,20101019,130100,6.659,6.660,6.658,6.660
USDSEK,20101019,130200,6.661,6.663,6.661,6.663
USDSEK,20101019,130300,6.662,6.667,6.662,6.667
USDSEK,20101019,130400,6.668,6.680,6.668,6.680
USDSEK,20101019,130500,6.679,6.682,6.675,6.679
USDSEK,20101019,130600,6.678,6.688,6.677,6.686
USDSEK,20101019,130700,6.687,6.693,6.685,6.688
USDSEK,20101019,130800,6.689,6.692,6.685,6.685
USDSEK,20101019,130900,6.683,6.684,6.681,6.683
USDSEK,20101019,131000,6.682,6.682,6.677,6.678
USDSEK,20101019,131100,6.677,6.683,6.677,6.683
USDSEK,20101019,131200,6.682,6.688,6.682,6.686
USDSEK,20101019,131300,6.687,6.694,6.687,6.693
USDSEK,20101019,131400,6.695,6.696,6.692,6.694
USDSEK,20101019,131500,6.695,6.696,6.690,6.691
USDSEK,20101019,131600,6.690,6.692,6.686,6.686
USDSEK,20101019,131700,6.685,6.686,6.684,6.686
USDSEK,20101019,131800,6.687,6.690,6.687,6.690
USDSEK,20101019,131900,6.689,6.695,6.688,6.695
USDSEK,20101019,132000,6.694,6.703,6.694,6.699
USDSEK,20101019,132100,6.698,6.703,6.698,6.699
USDSEK,20101019,132200,6.700,6.702,6.697,6.697
USDSEK,20101019,132300,6.696,6.697,6.693,6.694
USDSEK,20101019,132400,6.693,6.693,6.688,6.689
USDSEK,20101019,132500,6.688,6.692,6.687,6.691
USDSEK,20101019,132600,6.690,6.690,6.687,6.690
USDSEK,20101019,132700,6.691,6.692,6.689,6.691
USDSEK,20101019,132800,6.690,6.696,6.690,6.695
USDSEK,20101019,132900,6.694,6.697,6.694,6.696
USDSEK,20101019,133000,6.699,6.700,6.694,6.694
USDSEK,20101019,133100,6.693,6.699,6.693,6.699
USDSEK,20101019,133200,6.698,6.702,6.698,6.700
USDSEK,20101019,133300,6.699,6.699,6.698,6.699
USDSEK,20101019,133400,6.700,6.701,6.697,6.697
USDSEK,20101019,133500,6.698,6.698,6.693,6.694
USDSEK,20101019,133600,6.693,6.695,6.693,6.693
USDSEK,20101019,133700,6.692,6.694,6.691,6.692
USDSEK,20101019,133800,6.693,6.699,6.693,6.699
USDSEK,20101019,133900,6.698,6.698,6.697,6.698
USDSEK,20101019,134000,6.697,6.697,6.695,6.696
USDSEK,20101019,134100,6.698,6.705,6.698,6.705
USDSEK,20101019,134200,6.704,6.707,6.704,6.705
USDSEK,20101019,134300,6.706,6.712,6.706,6.711
USDSEK,20101019,134400,6.710,6.711,6.708,6.711
USDSEK,20101019,134500,6.712,6.713,6.709,6.709
USDSEK,20101019,134600,6.708,6.709,6.704,6.704
USDSEK,20101019,134700,6.703,6.705,6.700,6.705
USDSEK,20101019,134800,6.706,6.711,6.706,6.711
USDSEK,20101019,134900,6.712,6.723,6.712,6.723
USDSEK,20101019,135000,6.725,6.729,6.724,6.725
USDSEK,20101019,135100,6.724,6.725,6.720,6.720
USDSEK,20101019,135200,6.721,6.721,6.717,6.717
USDSEK,20101019,135300,6.716,6.718,6.714,6.714
USDSEK,20101019,135400,6.715,6.719,6.715,6.718
USDSEK,20101019,135500,6.719,6.720,6.718,6.719
USDSEK,20101019,135600,6.720,6.724,6.719,6.722
USDSEK,20101019,135700,6.723,6.724,6.721,6.721
USDSEK,20101019,135800,6.722,6.723,6.720,6.720
USDSEK,20101019,135900,6.719,6.719,6.717,6.718
USDSEK,20101019,140000,6.717,6.718,6.715,6.715
USDSEK,20101019,140100,6.716,6.716,6.712,6.714
USDSEK,20101019,140200,6.713,6.715,6.713,6.714
USDSEK,20101019,140300,6.715,6.718,6.715,6.718
USDSEK,20101019,140400,6.717,6.718,6.715,6.717
USDSEK,20101019,140500,6.718,6.718,6.716,6.716
USDSEK,20101019,140600,6.715,6.716,6.712,6.712
USDSEK,20101019,140700,6.711,6.712,6.709,6.709
USDSEK,20101019,140800,6.710,6.713,6.710,6.712
USDSEK,20101019,140900,6.713,6.716,6.713,6.716
USDSEK,20101019,141000,6.715,6.717,6.714,6.717
USDSEK,20101019,141100,6.716,6.720,6.716,6.720
USDSEK,20101019,141200,6.719,6.725,6.719,6.725
USDSEK,20101019,141300,6.726,6.728,6.726,6.728
USDSEK,20101019,141400,6.727,6.729,6.727,6.729
USDSEK,20101019,141500,6.728,6.733,6.728,6.731
USDSEK,20101019,141600,6.730,6.737,6.730,6.736
USDSEK,20101019,141700,6.735,6.736,6.732,6.733
USDSEK,20101019,141800,6.732,6.732,6.729,6.729
USDSEK,20101019,141900,6.730,6.735,6.730,6.733
USDSEK,20101019,142000,6.734,6.734,6.730,6.730
USDSEK,20101019,142100,6.731,6.734,6.731,6.734
USDSEK,20101019,142200,6.735,6.735,6.732,6.733
USDSEK,20101019,142300,6.731,6.731,6.722,6.722
USDSEK,20101019,142400,6.723,6.723,6.717,6.718
USDSEK,20101019,142500,6.720,6.722,6.716,6.716
USDSEK,20101019,142600,6.715,6.718,6.714,6.716
USDSEK,20101019,142700,6.715,6.717,6.714,6.717
USDSEK,20101019,142800,6.718,6.719,6.717,6.717
USDSEK,20101019,142900,6.718,6.721,6.718,6.721
USDSEK,20101019,143000,6.720,6.721,6.718,6.721
USDSEK,20101019,143100,6.723,6.724,6.720,6.723
USDSEK,20101019,143200,6.724,6.728,6.722,6.727
USDSEK,20101019,143300,6.726,6.728,6.724,6.724
USDSEK,20101019,143400,6.725,6.726,6.723,6.726
USDSEK,20101019,143500,6.725,6.725,6.722,6.725
USDSEK,20101019,143600,6.726,6.728,6.725,6.728
USDSEK,20101019,143700,6.727,6.728,6.723,6.723
USDSEK,20101019,143800,6.722,6.724,6.720,6.722
USDSEK,20101019,143900,6.723,6.724,6.721,6.723
USDSEK,20101019,144000,6.722,6.723,6.722,6.723
USDSEK,20101019,144100,6.722,6.723,6.721,6.722
USDSEK,20101019,144200,6.721,6.723,6.721,6.723
USDSEK,20101019,144300,6.722,6.723,6.722,6.722
USDSEK,20101019,144400,6.721,6.723,6.721,6.722
USDSEK,20101019,144500,6.723,6.723,6.722,6.723
USDSEK,20101019,144600,6.724,6.724,6.722,6.723
USDSEK,20101019,144700,6.724,6.724,6.722,6.724
USDSEK,20101019,144800,6.725,6.726,6.725,6.726
USDSEK,20101019,144900,6.725,6.733,6.725,6.731
USDSEK,20101019,145000,6.732,6.733,6.731,6.731
USDSEK,20101019,145100,6.732,6.733,6.731,6.732
USDSEK,20101019,145200,6.733,6.738,6.733,6.738
USDSEK,20101019,145300,6.739,6.740,6.737,6.737
USDSEK,20101019,145400,6.738,6.739,6.737,6.738
USDSEK,20101019,145500,6.737,6.739,6.737,6.739
USDSEK,20101019,145600,6.740,6.742,6.740,6.741
USDSEK,20101019,145700,6.740,6.742,6.740,6.742
USDSEK,20101019,145800,6.743,6.744,6.739,6.740
USDSEK,20101019,145900,6.741,6.742,6.739,6.742
USDSEK,20101019,150000,6.741,6.741,6.738,6.738
USDSEK,20101019,150100,6.739,6.743,6.739,6.740
USDSEK,20101019,150200,6.741,6.742,6.739,6.740
USDSEK,20101019,150300,6.741,6.745,6.741,6.745
USDSEK,20101019,150400,6.746,6.746,6.743,6.743
USDSEK,20101019,150500,6.744,6.749,6.742,6.749
USDSEK,20101019,150600,6.748,6.752,6.746,6.752
USDSEK,20101019,150700,6.753,6.753,6.749,6.749
USDSEK,20101019,150800,6.750,6.752,6.749,6.750
USDSEK,20101019,150900,6.751,6.754,6.751,6.753
USDSEK,20101019,151000,6.754,6.756,6.753,6.754
USDSEK,20101019,151100,6.753,6.759,6.753,6.759
USDSEK,20101019,151200,6.758,6.759,6.756,6.757
USDSEK,20101019,151300,6.758,6.761,6.757,6.759
USDSEK,20101019,151400,6.758,6.765,6.758,6.763
USDSEK,20101019,151500,6.765,6.765,6.760,6.762
USDSEK,20101019,151600,6.761,6.761,6.759,6.761
USDSEK,20101019,151700,6.762,6.763,6.760,6.761
USDSEK,20101019,151800,6.762,6.764,6.761,6.764
USDSEK,20101019,151900,6.765,6.768,6.765,6.767
USDSEK,20101019,152000,6.766,6.769,6.766,6.767
USDSEK,20101019,152100,6.768,6.768,6.767,6.768
USDSEK,20101019,152200,6.767,6.768,6.766,6.768
USDSEK,20101019,152300,6.769,6.772,6.769,6.769
USDSEK,20101019,152400,6.768,6.773,6.768,6.770
USDSEK,20101019,152500,6.769,6.772,6.768,6.771
USDSEK,20101019,152600,6.772,6.774,6.771,6.773
USDSEK,20101019,152700,6.774,6.774,6.768,6.769
USDSEK,20101019,152800,6.770,6.774,6.770,6.773
USDSEK,20101019,152900,6.774,6.775,6.772,6.773
USDSEK,20101019,153000,6.772,6.772,6.766,6.766
USDSEK,20101019,153100,6.765,6.767,6.765,6.766
USDSEK,20101019,153200,6.765,6.766,6.763,6.765
USDSEK,20101019,153300,6.764,6.765,6.763,6.763
USDSEK,20101019,153400,6.762,6.768,6.761,6.766
USDSEK,20101019,153500,6.765,6.769,6.764,6.767
USDSEK,20101019,153600,6.769,6.769,6.767,6.767
USDSEK,20101019,153700,6.766,6.772,6.766,6.770
USDSEK,20101019,153800,6.769,6.769,6.765,6.765
USDSEK,20101019,153900,6.764,6.765,6.760,6.760
USDSEK,20101019,154000,6.761,6.762,6.760,6.762
USDSEK,20101019,154100,6.761,6.761,6.756,6.757
USDSEK,20101019,154200,6.758,6.758,6.754,6.756
USDSEK,20101019,154300,6.755,6.756,6.752,6.755
USDSEK,20101019,154400,6.754,6.759,6.754,6.758
USDSEK,20101019,154500,6.757,6.757,6.756,6.757
USDSEK,20101019,154600,6.758,6.758,6.756,6.757
USDSEK,20101019,154700,6.756,6.757,6.754,6.754
USDSEK,20101019,154800,6.755,6.758,6.754,6.758
USDSEK,20101019,154900,6.759,6.762,6.759,6.762
USDSEK,20101019,155000,6.761,6.762,6.759,6.759
USDSEK,20101019,155100,6.760,6.761,6.759,6.761
USDSEK,20101019,155200,6.760,6.764,6.760,6.764
USDSEK,20101019,155300,6.765,6.766,6.764,6.766
USDSEK,20101019,155400,6.765,6.766,6.764,6.766
USDSEK,20101019,155500,6.767,6.770,6.767,6.769
USDSEK,20101019,155600,6.770,6.770,6.765,6.765
USDSEK,20101019,155700,6.764,6.764,6.759,6.759
USDSEK,20101019,155800,6.758,6.759,6.758,6.759
USDSEK,20101019,155900,6.760,6.761,6.758,6.761
USDSEK,20101019,160000,6.760,6.760,6.758,6.758
USDSEK,20101019,160100,6.759,6.764,6.759,6.761
USDSEK,20101019,160200,6.762,6.763,6.758,6.759
USDSEK,20101019,160300,6.758,6.759,6.757,6.758
USDSEK,20101019,160400,6.757,6.757,6.755,6.755
USDSEK,20101019,160500,6.754,6.757,6.754,6.757
USDSEK,20101019,160600,6.756,6.759,6.756,6.759
USDSEK,20101019,160700,6.758,6.759,6.756,6.759
USDSEK,20101019,160800,6.760,6.760,6.758,6.758
USDSEK,20101019,160900,6.757,6.757,6.755,6.755
USDSEK,20101019,161000,6.756,6.756,6.755,6.755
USDSEK,20101019,161100,6.753,6.753,6.751,6.751
USDSEK,20101019,161200,6.753,6.753,6.750,6.751
USDSEK,20101019,161300,6.750,6.750,6.749,6.749
USDSEK,20101019,161400,6.748,6.749,6.747,6.748
USDSEK,20101019,161500,6.747,6.747,6.743,6.744
USDSEK,20101019,161600,6.743,6.745,6.742,6.742
USDSEK,20101019,161700,6.743,6.745,6.743,6.744
USDSEK,20101019,161800,6.743,6.744,6.742,6.742
USDSEK,20101019,161900,6.741,6.742,6.741,6.742
USDSEK,20101019,162000,6.743,6.743,6.742,6.743
USDSEK,20101019,162100,6.744,6.746,6.744,6.746
USDSEK,20101019,162200,6.747,6.749,6.747,6.749
USDSEK,20101019,162300,6.750,6.752,6.750,6.751
USDSEK,20101019,162400,6.750,6.756,6.750,6.756
USDSEK,20101019,162500,6.755,6.755,6.754,6.754
USDSEK,20101019,162600,6.753,6.754,6.751,6.752
USDSEK,20101019,162700,6.753,6.754,6.752,6.752
USDSEK,20101019,162800,6.751,6.751,6.749,6.750
USDSEK,20101019,162900,6.751,6.755,6.751,6.752
USDSEK,20101019,163000,6.751,6.751,6.750,6.751
USDSEK,20101019,163100,6.750,6.751,6.749,6.750
USDSEK,20101019,163200,6.751,6.751,6.749,6.749
USDSEK,20101019,163300,6.750,6.752,6.750,6.750
USDSEK,20101019,163400,6.749,6.749,6.748,6.748
USDSEK,20101019,163500,6.749,6.750,6.749,6.749
USDSEK,20101019,163600,6.748,6.749,6.747,6.748
USDSEK,20101019,163700,6.749,6.754,6.749,6.754
USDSEK,20101019,163800,6.753,6.754,6.752,6.754
USDSEK,20101019,163900,6.755,6.756,6.754,6.755
USDSEK,20101019,164000,6.756,6.756,6.755,6.756
USDSEK,20101019,164100,6.755,6.756,6.755,6.756
USDSEK,20101019,164200,6.757,6.760,6.756,6.760
USDSEK,20101019,164300,6.759,6.762,6.759,6.762
USDSEK,20101019,164400,6.763,6.766,6.763,6.766
USDSEK,20101019,164500,6.767,6.770,6.766,6.770
USDSEK,20101019,164600,6.771,6.772,6.768,6.768
USDSEK,20101019,164700,6.769,6.769,6.765,6.765
USDSEK,20101019,164800,6.767,6.767,6.765,6.766
USDSEK,20101019,164900,6.765,6.769,6.765,6.769
USDSEK,20101019,165000,6.770,6.771,6.769,6.770
USDSEK,20101019,165100,6.769,6.769,6.765,6.765
USDSEK,20101019,165200,6.764,6.765,6.762,6.764
USDSEK,20101019,165300,6.765,6.768,6.765,6.767
USDSEK,20101019,165400,6.766,6.768,6.766,6.766
USDSEK,20101019,165500,6.767,6.769,6.766,6.769
USDSEK,20101019,165600,6.768,6.768,6.766,6.766
USDSEK,20101019,165700,6.767,6.769,6.766,6.766
USDSEK,20101019,165800,6.767,6.768,6.763,6.765
USDSEK,20101019,165900,6.764,6.767,6.764,6.767
USDSEK,20101019,170000,6.768,6.772,6.768,6.770
USDSEK,20101019,170100,6.769,6.773,6.768,6.772
USDSEK,20101019,170200,6.771,6.772,6.768,6.768
USDSEK,20101019,170300,6.767,6.770,6.766,6.770
USDSEK,20101019,170400,6.771,6.771,6.769,6.771
USDSEK,20101019,170500,6.770,6.770,6.768,6.770
USDSEK,20101019,170600,6.771,6.775,6.770,6.775
USDSEK,20101019,170700,6.774,6.779,6.774,6.777
USDSEK,20101019,170800,6.776,6.781,6.776,6.781
USDSEK,20101019,170900,6.782,6.787,6.782,6.783
USDSEK,20101019,171000,6.784,6.785,6.783,6.783
USDSEK,20101019,171100,6.782,6.785,6.782,6.784
USDSEK,20101019,171200,6.781,6.781,6.778,6.779
USDSEK,20101019,171300,6.778,6.785,6.778,6.780
USDSEK,20101019,171400,6.779,6.780,6.778,6.779
USDSEK,20101019,171500,6.778,6.779,6.777,6.777
USDSEK,20101019,171600,6.778,6.778,6.776,6.776
USDSEK,20101019,171700,6.777,6.777,6.771,6.771
USDSEK,20101019,171800,6.770,6.770,6.766,6.768
USDSEK,20101019,171900,6.769,6.769,6.764,6.764
USDSEK,20101019,172000,6.765,6.766,6.765,6.766
USDSEK,20101019,172100,6.765,6.770,6.765,6.769
USDSEK,20101019,172200,6.768,6.772,6.768,6.772
USDSEK,20101019,172300,6.773,6.773,6.771,6.772
USDSEK,20101019,172400,6.773,6.774,6.772,6.774
USDSEK,20101019,172500,6.773,6.774,6.771,6.771
USDSEK,20101019,172600,6.770,6.770,6.767,6.768
USDSEK,20101019,172700,6.769,6.769,6.768,6.768
USDSEK,20101019,172800,6.767,6.767,6.762,6.765
USDSEK,20101019,172900,6.764,6.767,6.764,6.765
USDSEK,20101019,173000,6.766,6.768,6.766,6.767
USDSEK,20101019,173100,6.766,6.766,6.764,6.765
USDSEK,20101019,173200,6.766,6.767,6.765,6.767
USDSEK,20101019,173300,6.766,6.767,6.764,6.765
USDSEK,20101019,173400,6.764,6.767,6.764,6.765
USDSEK,20101019,173500,6.766,6.766,6.763,6.763
USDSEK,20101019,173600,6.762,6.763,6.762,6.763
USDSEK,20101019,173700,6.762,6.762,6.758,6.759
USDSEK,20101019,173800,6.758,6.759,6.757,6.757
USDSEK,20101019,173900,6.756,6.757,6.756,6.756
USDSEK,20101019,174000,6.755,6.757,6.755,6.757
USDSEK,20101019,174100,6.756,6.757,6.755,6.755
USDSEK,20101019,174200,6.757,6.758,6.756,6.756
USDSEK,20101019,174300,6.755,6.756,6.754,6.754
USDSEK,20101019,174400,6.755,6.756,6.754,6.754
USDSEK,20101019,174500,6.755,6.757,6.755,6.756
USDSEK,20101019,174600,6.755,6.755,6.752,6.752
USDSEK,20101019,174700,6.753,6.753,6.748,6.749
USDSEK,20101019,174800,6.750,6.750,6.747,6.748
USDSEK,20101019,174900,6.749,6.750,6.748,6.750
USDSEK,20101019,175000,6.749,6.753,6.749,6.753
USDSEK,20101019,175100,6.752,6.753,6.750,6.752
USDSEK,20101019,175200,6.753,6.753,6.752,6.753
USDSEK,20101019,175300,6.753,6.754,6.753,6.754
USDSEK,20101019,175400,6.753,6.754,6.753,6.754
USDSEK,20101019,175500,6.753,6.754,6.752,6.752
USDSEK,20101019,175600,6.753,6.753,6.752,6.753
USDSEK,20101019,175700,6.753,6.753,6.753,6.753
USDSEK,20101019,175800,6.752,6.752,6.750,6.750
USDSEK,20101019,175900,6.751,6.751,6.749,6.749
USDSEK,20101019,180000,6.750,6.750,6.745,6.745
USDSEK,20101019,180100,6.746,6.746,6.745,6.746
USDSEK,20101019,180200,6.745,6.745,6.743,6.744
USDSEK,20101019,180300,6.745,6.746,6.745,6.746
USDSEK,20101019,180400,6.747,6.747,6.746,6.746
USDSEK,20101019,180500,6.747,6.747,6.746,6.747
USDSEK,20101019,180600,6.747,6.748,6.747,6.748
USDSEK,20101019,180700,6.749,6.749,6.748,6.749
USDSEK,20101019,180800,6.750,6.750,6.749,6.750
USDSEK,20101019,180900,6.749,6.751,6.749,6.751
USDSEK,20101019,181000,6.750,6.751,6.750,6.750
USDSEK,20101019,181100,6.750,6.751,6.750,6.751
USDSEK,20101019,181200,6.751,6.751,6.749,6.749
USDSEK,20101019,181300,6.748,6.749,6.747,6.749
USDSEK,20101019,181400,6.750,6.750,6.749,6.750
USDSEK,20101019,181500,6.750,6.750,6.750,6.750
USDSEK,20101019,181600,6.749,6.749,6.749,6.749
USDSEK,20101019,181700,6.749,6.749,6.749,6.749
USDSEK,20101019,181800,6.749,6.750,6.749,6.749
USDSEK,20101019,181900,6.750,6.750,6.749,6.749
USDSEK,20101019,182000,6.750,6.750,6.749,6.750
USDSEK,20101019,182100,6.751,6.751,6.751,6.751
USDSEK,20101019,182200,6.751,6.754,6.751,6.753
USDSEK,20101019,182300,6.754,6.754,6.753,6.753
USDSEK,20101019,182400,6.754,6.754,6.754,6.754
USDSEK,20101019,182500,6.755,6.755,6.753,6.753
USDSEK,20101019,182600,6.754,6.755,6.754,6.754
USDSEK,20101019,182700,6.755,6.755,6.754,6.754
USDSEK,20101019,182800,6.754,6.755,6.754,6.754
USDSEK,20101019,182900,6.754,6.755,6.754,6.755
USDSEK,20101019,183000,6.754,6.755,6.754,6.755
USDSEK,20101019,183100,6.755,6.755,6.755,6.755
USDSEK,20101019,183200,6.756,6.758,6.755,6.757
USDSEK,20101019,183300,6.758,6.758,6.757,6.758
USDSEK,20101019,183400,6.758,6.758,6.757,6.758
USDSEK,20101019,183500,6.757,6.759,6.757,6.758
USDSEK,20101019,183600,6.759,6.760,6.759,6.760
USDSEK,20101019,183700,6.760,6.760,6.758,6.758
USDSEK,20101019,183800,6.757,6.757,6.757,6.757
USDSEK,20101019,183900,6.756,6.757,6.755,6.756
USDSEK,20101019,184000,6.757,6.758,6.757,6.758
USDSEK,20101019,184100,6.757,6.758,6.756,6.758
USDSEK,20101019,184200,6.757,6.758,6.757,6.758
USDSEK,20101019,184300,6.757,6.757,6.757,6.757
USDSEK,20101019,184400,6.756,6.756,6.755,6.755
USDSEK,20101019,184500,6.755,6.755,6.755,6.755
USDSEK,20101019,184600,6.754,6.754,6.753,6.754
USDSEK,20101019,184700,6.753,6.755,6.753,6.754
USDSEK,20101019,184800,6.755,6.757,6.755,6.755
USDSEK,20101019,184900,6.756,6.757,6.756,6.756
USDSEK,20101019,185000,6.756,6.756,6.756,6.756
USDSEK,20101019,185100,6.757,6.758,6.757,6.757
USDSEK,20101019,185200,6.758,6.758,6.757,6.758
USDSEK,20101019,185300,6.759,6.760,6.759,6.760
USDSEK,20101019,185400,6.759,6.760,6.759,6.760
USDSEK,20101019,185500,6.759,6.759,6.758,6.758
USDSEK,20101019,185600,6.757,6.758,6.757,6.758
USDSEK,20101019,185700,6.757,6.760,6.757,6.760
USDSEK,20101019,185800,6.761,6.762,6.761,6.761
USDSEK,20101019,185900,6.761,6.761,6.760,6.760
USDSEK,20101019,190000,6.759,6.759,6.757,6.757
USDSEK,20101019,190100,6.756,6.757,6.756,6.757
USDSEK,20101019,190200,6.758,6.759,6.758,6.759
USDSEK,20101019,190300,6.758,6.758,6.758,6.758
USDSEK,20101019,190400,6.758,6.758,6.758,6.758
USDSEK,20101019,190500,6.758,6.759,6.758,6.759
USDSEK,20101019,190600,6.758,6.759,6.758,6.759
USDSEK,20101019,190700,6.759,6.760,6.759,6.759
USDSEK,20101019,190800,6.760,6.761,6.760,6.761
USDSEK,20101019,190900,6.762,6.762,6.762,6.762
USDSEK,20101019,191000,6.762,6.762,6.761,6.762
USDSEK,20101019,191100,6.761,6.763,6.761,6.763
USDSEK,20101019,191200,6.764,6.765,6.763,6.763
USDSEK,20101019,191300,6.764,6.764,6.764,6.764
USDSEK,20101019,191400,6.764,6.764,6.763,6.763
USDSEK,20101019,191500,6.764,6.765,6.764,6.765
USDSEK,20101019,191600,6.764,6.764,6.763,6.763
USDSEK,20101019,191700,6.762,6.762,6.760,6.761
USDSEK,20101019,191800,6.760,6.760,6.760,6.760
USDSEK,20101019,191900,6.761,6.762,6.759,6.762
USDSEK,20101019,192000,6.761,6.761,6.758,6.758
USDSEK,20101019,192100,6.757,6.760,6.756,6.760
USDSEK,20101019,192200,6.759,6.759,6.755,6.757
USDSEK,20101019,192300,6.758,6.760,6.758,6.760
USDSEK,20101019,192400,6.759,6.759,6.759,6.759
USDSEK,20101019,192500,6.760,6.760,6.760,6.760
USDSEK,20101019,192600,6.761,6.761,6.759,6.760
USDSEK,20101019,192700,6.759,6.760,6.754,6.760
USDSEK,20101019,192800,6.759,6.759,6.757,6.758
USDSEK,20101019,192900,6.759,6.759,6.758,6.758
USDSEK,20101019,193000,6.759,6.761,6.759,6.761
USDSEK,20101019,193100,6.760,6.763,6.760,6.762
USDSEK,20101019,193200,6.763,6.764,6.763,6.764
USDSEK,20101019,193300,6.764,6.764,6.763,6.764
USDSEK,20101019,193400,6.763,6.764,6.763,6.764
USDSEK,20101019,193500,6.764,6.764,6.763,6.763
USDSEK,20101019,193600,6.762,6.762,6.761,6.762
USDSEK,20101019,193700,6.763,6.763,6.762,6.762
USDSEK,20101019,193800,6.761,6.761,6.761,6.761
USDSEK,20101019,193900,6.762,6.763,6.762,6.763
USDSEK,20101019,194000,6.763,6.764,6.763,6.764
USDSEK,20101019,194100,6.763,6.765,6.763,6.764
USDSEK,20101019,194200,6.763,6.763,6.763,6.763
USDSEK,20101019,194300,6.763,6.764,6.763,6.764
USDSEK,20101019,194400,6.764,6.764,6.764,6.764
USDSEK,20101019,194500,6.765,6.767,6.765,6.767
USDSEK,20101019,194600,6.768,6.773,6.768,6.773
USDSEK,20101019,194700,6.776,6.776,6.772,6.773
USDSEK,20101019,194800,6.774,6.774,6.770,6.771
USDSEK,20101019,194900,6.770,6.771,6.770,6.771
USDSEK,20101019,195000,6.770,6.771,6.768,6.769
USDSEK,20101019,195100,6.768,6.769,6.768,6.769
USDSEK,20101019,195200,6.770,6.774,6.770,6.774
USDSEK,20101019,195300,6.773,6.775,6.771,6.775
USDSEK,20101019,195400,6.776,6.776,6.776,6.776
USDSEK,20101019,195500,6.775,6.775,6.771,6.771
USDSEK,20101019,195600,6.770,6.771,6.770,6.770
USDSEK,20101019,195700,6.771,6.772,6.769,6.772
USDSEK,20101019,195800,6.773,6.776,6.773,6.775
USDSEK,20101019,195900,6.776,6.776,6.769,6.770
USDSEK,20101019,200000,6.769,6.769,6.769,6.769
USDSEK,20101019,200100,6.768,6.769,6.767,6.767
USDSEK,20101019,200200,6.768,6.774,6.768,6.774
USDSEK,20101019,200300,6.773,6.774,6.771,6.773
USDSEK,20101019,200400,6.774,6.776,6.774,6.776
USDSEK,20101019,200500,6.779,6.787,6.778,6.787
USDSEK,20101019,200600,6.786,6.788,6.785,6.785
USDSEK,20101019,200700,6.786,6.786,6.784,6.784
USDSEK,20101019,200800,6.783,6.784,6.782,6.784
USDSEK,20101019,200900,6.785,6.787,6.785,6.786
USDSEK,20101019,201000,6.787,6.792,6.787,6.792
USDSEK,20101019,201100,6.793,6.796,6.793,6.796
USDSEK,20101019,201200,6.795,6.798,6.795,6.795
USDSEK,20101019,201300,6.796,6.796,6.794,6.794
USDSEK,20101019,201400,6.795,6.796,6.794,6.794
USDSEK,20101019,201500,6.793,6.796,6.793,6.796
USDSEK,20101019,201600,6.795,6.795,6.793,6.793
USDSEK,20101019,201700,6.792,6.793,6.791,6.793
USDSEK,20101019,201800,6.792,6.793,6.791,6.792
USDSEK,20101019,201900,6.791,6.794,6.791,6.794
USDSEK,20101019,202000,6.795,6.798,6.795,6.798
USDSEK,20101019,202100,6.799,6.803,6.798,6.802
USDSEK,20101019,202200,6.801,6.804,6.801,6.802
USDSEK,20101019,202300,6.803,6.803,6.801,6.801
USDSEK,20101019,202400,6.800,6.803,6.800,6.803
USDSEK,20101019,202500,6.802,6.806,6.802,6.806
USDSEK,20101019,202600,6.805,6.808,6.804,6.808
USDSEK,20101019,202700,6.807,6.807,6.806,6.806
USDSEK,20101019,202800,6.807,6.811,6.807,6.811
USDSEK,20101019,202900,6.810,6.810,6.806,6.806
USDSEK,20101019,203000,6.807,6.807,6.805,6.805
USDSEK,20101019,203100,6.806,6.808,6.805,6.807
USDSEK,20101019,203200,6.806,6.806,6.805,6.806
USDSEK,20101019,203300,6.805,6.807,6.804,6.807
USDSEK,20101019,203400,6.806,6.806,6.804,6.804
USDSEK,20101019,203500,6.803,6.804,6.801,6.802
USDSEK,20101019,203600,6.803,6.804,6.803,6.803
USDSEK,20101019,203700,6.802,6.803,6.802,6.802
USDSEK,20101019,203800,6.803,6.805,6.803,6.805
USDSEK,20101019,203900,6.804,6.804,6.803,6.803
USDSEK,20101019,204000,6.804,6.805,6.803,6.804
USDSEK,20101019,204100,6.803,6.804,6.803,6.803
USDSEK,20101019,204200,6.804,6.805,6.803,6.804
USDSEK,20101019,204300,6.803,6.804,6.802,6.803
USDSEK,20101019,204400,6.804,6.805,6.804,6.805
USDSEK,20101019,204500,6.804,6.805,6.804,6.804
USDSEK,20101019,204600,6.803,6.804,6.803,6.804
USDSEK,20101019,204700,6.803,6.803,6.802,6.803
USDSEK,20101019,204800,6.802,6.803,6.800,6.800
USDSEK,20101019,204900,6.799,6.802,6.799,6.802
USDSEK,20101019,205000,6.801,6.801,6.800,6.801
USDSEK,20101019,205100,6.802,6.805,6.802,6.804
USDSEK,20101019,205200,6.805,6.805,6.804,6.804
USDSEK,20101019,205300,6.805,6.805,6.804,6.804
USDSEK,20101019,205400,6.804,6.804,6.803,6.804
USDSEK,20101019,205500,6.803,6.803,6.802,6.803
USDSEK,20101019,205600,6.804,6.804,6.803,6.803
USDSEK,20101019,205700,6.804,6.804,6.802,6.802
USDSEK,20101019,205800,6.803,6.803,6.801,6.801
USDSEK,20101019,205900,6.802,6.803,6.802,6.803
USDSEK,20101019,210000,6.802,6.804,6.802,6.802
USDSEK,20101019,210100,6.803,6.803,6.801,6.801
USDSEK,20101019,210200,6.800,6.801,6.800,6.801
USDSEK,20101019,210300,6.802,6.804,6.802,6.804
USDSEK,20101019,210400,6.803,6.804,6.803,6.804
USDSEK,20101019,210500,6.803,6.804,6.803,6.803
USDSEK,20101019,210600,6.803,6.803,6.802,6.803
USDSEK,20101019,210700,6.804,6.804,6.804,6.804
USDSEK,20101019,210800,6.803,6.804,6.803,6.804
USDSEK,20101019,210900,6.803,6.803,6.802,6.802
USDSEK,20101019,211000,6.802,6.802,6.802,6.802
USDSEK,20101019,211100,6.803,6.805,6.803,6.805
USDSEK,20101019,211200,6.806,6.809,6.806,6.809
USDSEK,20101019,211300,6.807,6.812,6.807,6.812
USDSEK,20101019,211400,6.811,6.811,6.810,6.810
USDSEK,20101019,211500,6.809,6.809,6.807,6.807
USDSEK,20101019,211600,6.808,6.808,6.806,6.806
USDSEK,20101019,211700,6.807,6.807,6.806,6.806
USDSEK,20101019,211800,6.806,6.806,6.806,6.806
USDSEK,20101019,211900,6.805,6.805,6.803,6.803
USDSEK,20101019,212000,6.804,6.805,6.804,6.805
USDSEK,20101019,212100,6.804,6.807,6.804,6.807
USDSEK,20101019,212200,6.808,6.809,6.806,6.809
USDSEK,20101019,212300,6.808,6.810,6.808,6.810
USDSEK,20101019,212400,6.811,6.811,6.811,6.811
USDSEK,20101019,212500,6.812,6.812,6.812,6.812
USDSEK,20101019,212600,6.812,6.813,6.811,6.812
USDSEK,20101019,212700,6.812,6.812,6.812,6.812
USDSEK,20101019,212800,6.811,6.813,6.811,6.813
USDSEK,20101019,212900,6.812,6.813,6.812,6.813
USDSEK,20101019,213000,6.812,6.813,6.812,6.813
USDSEK,20101019,213100,6.814,6.817,6.814,6.816
USDSEK,20101019,213200,6.817,6.818,6.815,6.815
USDSEK,20101019,213300,6.816,6.817,6.816,6.817
USDSEK,20101019,213400,6.816,6.817,6.816,6.817
USDSEK,20101019,213500,6.816,6.816,6.815,6.815
USDSEK,20101019,213600,6.814,6.815,6.813,6.814
USDSEK,20101019,213700,6.815,6.815,6.813,6.813
USDSEK,20101019,213800,6.814,6.816,6.814,6.815
USDSEK,20101019,213900,6.814,6.816,6.814,6.815
USDSEK,20101019,214000,6.816,6.817,6.815,6.815
USDSEK,20101019,214100,6.814,6.817,6.814,6.816
USDSEK,20101019,214200,6.815,6.816,6.814,6.814
USDSEK,20101019,214300,6.813,6.814,6.813,6.814
USDSEK,20101019,214400,6.814,6.814,6.813,6.813
USDSEK,20101019,214500,6.812,6.813,6.812,6.813
USDSEK,20101019,214600,6.814,6.814,6.813,6.813
USDSEK,20101019,214700,6.812,6.812,6.811,6.811
USDSEK,20101019,214800,6.812,6.812,6.811,6.811
USDSEK,20101019,214900,6.811,6.811,6.810,6.810
USDSEK,20101019,215000,6.811,6.811,6.810,6.811
USDSEK,20101019,215100,6.812,6.813,6.812,6.813
USDSEK,20101019,215200,6.812,6.812,6.812,6.812
USDSEK,20101019,215300,6.812,6.812,6.812,6.812
USDSEK,20101019,215400,6.811,6.812,6.810,6.811
USDSEK,20101019,215500,6.810,6.810,6.809,6.809
USDSEK,20101019,215600,6.808,6.809,6.807,6.807
USDSEK,20101019,215700,6.806,6.807,6.806,6.806
USDSEK,20101019,215800,6.807,6.807,6.807,6.807
USDSEK,20101019,215900,6.808,6.809,6.808,6.809
USDSEK,20101019,220000,6.808,6.808,6.808,6.808
USDSEK,20101019,220100,6.808,6.809,6.808,6.809
USDSEK,20101019,220200,6.810,6.810,6.809,6.809
USDSEK,20101019,220300,6.810,6.810,6.809,6.810
USDSEK,20101019,220400,6.809,6.809,6.808,6.808
USDSEK,20101019,220500,6.807,6.807,6.806,6.806
USDSEK,20101019,220600,6.807,6.807,6.807,6.807
USDSEK,20101019,220700,6.806,6.807,6.806,6.806
USDSEK,20101019,220800,6.806,6.807,6.806,6.807
USDSEK,20101019,220900,6.806,6.807,6.805,6.805
USDSEK,20101019,221000,6.806,6.806,6.805,6.805
USDSEK,20101019,221100,6.805,6.805,6.805,6.805
USDSEK,20101019,221200,6.804,6.804,6.803,6.803
USDSEK,20101019,221300,6.804,6.804,6.803,6.803
USDSEK,20101019,221400,6.804,6.804,6.804,6.804
USDSEK,20101019,221500,6.804,6.804,6.804,6.804
USDSEK,20101019,221600,6.804,6.804,6.804,6.804
USDSEK,20101019,221700,6.804,6.804,6.804,6.804
USDSEK,20101019,221800,6.804,6.804,6.803,6.804
USDSEK,20101019,221900,6.804,6.804,6.803,6.804
USDSEK,20101019,222000,6.804,6.804,6.804,6.804
USDSEK,20101019,222100,6.803,6.805,6.803,6.805
USDSEK,20101019,222200,6.804,6.805,6.804,6.805
USDSEK,20101019,222300,6.804,6.804,6.804,6.804
USDSEK,20101019,222400,6.804,6.804,6.804,6.804
USDSEK,20101019,222500,6.805,6.805,6.805,6.805
USDSEK,20101019,222600,6.805,6.805,6.804,6.804
USDSEK,20101019,222700,6.805,6.805,6.805,6.805
USDSEK,20101019,222800,6.805,6.805,6.805,6.805
USDSEK,20101019,222900,6.804,6.805,6.804,6.805
USDSEK,20101019,223000,6.805,6.805,6.805,6.805
USDSEK,20101019,223100,6.805,6.805,6.805,6.805
USDSEK,20101019,223200,6.805,6.805,6.805,6.805
USDSEK,20101019,223300,6.805,6.806,6.805,6.805
USDSEK,20101019,223400,6.805,6.805,6.805,6.805
USDSEK,20101019,223500,6.804,6.804,6.801,6.801
USDSEK,20101019,223600,6.799,6.799,6.796,6.796
USDSEK,20101019,223700,6.797,6.799,6.797,6.799
USDSEK,20101019,223800,6.797,6.799,6.797,6.798
USDSEK,20101019,223900,6.799,6.799,6.798,6.798
USDSEK,20101019,224000,6.797,6.797,6.794,6.795
USDSEK,20101019,224100,6.795,6.795,6.795,6.795
USDSEK,20101019,224200,6.798,6.799,6.794,6.799
USDSEK,20101019,224300,6.800,6.801,6.800,6.801
USDSEK,20101019,224400,6.800,6.802,6.800,6.800
USDSEK,20101019,224500,6.799,6.799,6.799,6.799
USDSEK,20101019,224600,6.798,6.799,6.798,6.799
USDSEK,20101019,224700,6.798,6.798,6.798,6.798
USDSEK,20101019,224800,6.798,6.799,6.798,6.798
USDSEK,20101019,224900,6.799,6.799,6.798,6.798
USDSEK,20101019,225000,6.798,6.799,6.798,6.798
USDSEK,20101019,225100,6.799,6.800,6.798,6.800
USDSEK,20101019,225200,6.799,6.800,6.799,6.800
USDSEK,20101019,225300,6.801,6.801,6.799,6.799
USDSEK,20101019,225400,6.799,6.799,6.799,6.799
USDSEK,20101019,225500,6.800,6.800,6.799,6.799
USDSEK,20101019,225600,6.800,6.800,6.800,6.800
USDSEK,20101019,225700,6.800,6.800,6.799,6.799
USDSEK,20101019,225800,6.800,6.801,6.800,6.801
USDSEK,20101019,225900,6.800,6.801,6.800,6.801
USDSEK,20101019,230000,6.801,6.802,6.801,6.801
USDSEK,20101019,230100,6.802,6.802,6.801,6.801
USDSEK,20101019,230200,6.802,6.802,6.801,6.801
USDSEK,20101019,230300,6.800,6.800,6.800,6.800
USDSEK,20101019,230400,6.800,6.800,6.800,6.800
USDSEK,20101019,230500,6.800,6.800,6.800,6.800
USDSEK,20101019,230600,6.800,6.801,6.800,6.801
USDSEK,20101019,230700,6.801,6.801,6.801,6.801
USDSEK,20101019,230800,6.801,6.801,6.800,6.800
USDSEK,20101019,230900,6.800,6.800,6.800,6.800
USDSEK,20101019,231000,6.799,6.800,6.799,6.800
USDSEK,20101019,231100,6.799,6.800,6.799,6.800
USDSEK,20101019,231200,6.799,6.799,6.799,6.799
USDSEK,20101019,231300,6.798,6.798,6.798,6.798
USDSEK,20101019,231400,6.798,6.798,6.797,6.797
USDSEK,20101019,231500,6.796,6.797,6.796,6.797
USDSEK,20101019,231600,6.797,6.797,6.796,6.796
USDSEK,20101019,231700,6.797,6.797,6.796,6.796
USDSEK,20101019,231800,6.796,6.797,6.796,6.797
USDSEK,20101019,231900,6.796,6.797,6.796,6.797
USDSEK,20101019,232000,6.797,6.797,6.797,6.797
USDSEK,20101019,232100,6.797,6.797,6.797,6.797
USDSEK,20101019,232200,6.797,6.797,6.797,6.797
USDSEK,20101019,232300,6.798,6.798,6.798,6.798
USDSEK,20101019,232400,6.797,6.798,6.797,6.798
USDSEK,20101019,232500,6.797,6.797,6.797,6.797
USDSEK,20101019,232600,6.796,6.796,6.796,6.796
USDSEK,20101019,232700,6.796,6.797,6.796,6.797
USDSEK,20101019,232800,6.797,6.797,6.797,6.797
USDSEK,20101019,232900,6.797,6.797,6.796,6.796
USDSEK,20101019,233000,6.797,6.797,6.796,6.797
USDSEK,20101019,233100,6.798,6.798,6.797,6.798
USDSEK,20101019,233200,6.798,6.798,6.798,6.798
USDSEK,20101019,233300,6.798,6.798,6.798,6.798
USDSEK,20101019,233400,6.798,6.798,6.798,6.798
USDSEK,20101019,233500,6.798,6.798,6.798,6.798
USDSEK,20101019,233600,6.797,6.797,6.797,6.797
USDSEK,20101019,233700,6.798,6.798,6.797,6.797
USDSEK,20101019,233800,6.798,6.798,6.798,6.798
USDSEK,20101019,233900,6.798,6.798,6.798,6.798
USDSEK,20101019,234000,6.798,6.798,6.798,6.798
USDSEK,20101019,234100,6.799,6.799,6.798,6.798
USDSEK,20101019,234200,6.799,6.799,6.798,6.798
USDSEK,20101019,234300,6.798,6.798,6.798,6.798
USDSEK,20101019,234400,6.799,6.799,6.798,6.798
USDSEK,20101019,234500,6.799,6.799,6.798,6.798
USDSEK,20101019,234600,6.798,6.798,6.798,6.798
USDSEK,20101019,234700,6.798,6.798,6.798,6.798
USDSEK,20101019,234800,6.798,6.798,6.798,6.798
USDSEK,20101019,234900,6.799,6.799,6.798,6.799
USDSEK,20101019,235000,6.798,6.798,6.797,6.797
USDSEK,20101019,235100,6.798,6.798,6.798,6.798
USDSEK,20101019,235200,6.798,6.798,6.796,6.796
USDSEK,20101019,235300,6.797,6.797,6.796,6.796
USDSEK,20101019,235400,6.795,6.795,6.795,6.795
USDSEK,20101019,235500,6.795,6.795,6.794,6.795
USDSEK,20101019,235600,6.794,6.794,6.794,6.794
USDSEK,20101019,235700,6.794,6.794,6.793,6.793
USDSEK,20101019,235800,6.794,6.794,6.793,6.793
USDSEK,20101019,235900,6.793,6.794,6.793,6.793
USDSEK,20101020,000000,6.793,6.793,6.793,6.793
USDSGD,20101019,000100,1.2994,1.2994,1.2994,1.2994
USDSGD,20101019,000200,1.2995,1.2995,1.2994,1.2994
USDSGD,20101019,000300,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,000400,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,000500,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,000600,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,000700,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,000800,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,000900,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,001000,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,001100,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,001200,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,001300,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,001400,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,001500,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,001600,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,001700,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,001800,1.2994,1.2994,1.2991,1.2991
USDSGD,20101019,001900,1.2992,1.2992,1.2992,1.2992
USDSGD,20101019,002000,1.2992,1.2992,1.2992,1.2992
USDSGD,20101019,002100,1.2992,1.2992,1.2992,1.2992
USDSGD,20101019,002200,1.2992,1.2992,1.2992,1.2992
USDSGD,20101019,002300,1.2992,1.2992,1.2992,1.2992
USDSGD,20101019,002400,1.2992,1.2992,1.2992,1.2992
USDSGD,20101019,002500,1.2990,1.2990,1.2990,1.2990
USDSGD,20101019,002600,1.2992,1.2994,1.2992,1.2994
USDSGD,20101019,002700,1.2993,1.2994,1.2993,1.2994
USDSGD,20101019,002800,1.2994,1.2995,1.2994,1.2995
USDSGD,20101019,002900,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,003000,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,003100,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,003200,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,003300,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,003400,1.2994,1.2994,1.2994,1.2994
USDSGD,20101019,003500,1.2994,1.2994,1.2994,1.2994
USDSGD,20101019,003600,1.2994,1.2994,1.2994,1.2994
USDSGD,20101019,003700,1.2994,1.2994,1.2994,1.2994
USDSGD,20101019,003800,1.2994,1.2994,1.2994,1.2994
USDSGD,20101019,003900,1.2994,1.2995,1.2994,1.2995
USDSGD,20101019,004000,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,004100,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,004200,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,004300,1.2994,1.2996,1.2994,1.2996
USDSGD,20101019,004400,1.2997,1.2997,1.2995,1.2996
USDSGD,20101019,004500,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,004600,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,004700,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,004800,1.2995,1.2999,1.2995,1.2997
USDSGD,20101019,004900,1.2998,1.2999,1.2997,1.2997
USDSGD,20101019,005000,1.2999,1.2999,1.2999,1.2999
USDSGD,20101019,005100,1.3000,1.3000,1.2999,1.2999
USDSGD,20101019,005200,1.2999,1.2999,1.2999,1.2999
USDSGD,20101019,005300,1.2999,1.2999,1.2999,1.2999
USDSGD,20101019,005400,1.2999,1.2999,1.2999,1.2999
USDSGD,20101019,005500,1.2999,1.3000,1.2999,1.2999
USDSGD,20101019,005600,1.2999,1.2999,1.2999,1.2999
USDSGD,20101019,005700,1.2999,1.2999,1.2999,1.2999
USDSGD,20101019,005800,1.2999,1.2999,1.2999,1.2999
USDSGD,20101019,005900,1.3000,1.3001,1.3000,1.3000
USDSGD,20101019,010000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101019,010100,1.3001,1.3001,1.3001,1.3001
USDSGD,20101019,010200,1.3001,1.3001,1.2999,1.2999
USDSGD,20101019,010300,1.3000,1.3000,1.3000,1.3000
USDSGD,20101019,010400,1.3000,1.3000,1.3000,1.3000
USDSGD,20101019,010500,1.3000,1.3000,1.3000,1.3000
USDSGD,20101019,010600,1.2999,1.2999,1.2999,1.2999
USDSGD,20101019,010700,1.2999,1.2999,1.2999,1.2999
USDSGD,20101019,010800,1.3000,1.3000,1.3000,1.3000
USDSGD,20101019,010900,1.3000,1.3000,1.3000,1.3000
USDSGD,20101019,011000,1.3000,1.3000,1.2999,1.3000
USDSGD,20101019,011100,1.2999,1.2999,1.2998,1.2998
USDSGD,20101019,011200,1.2998,1.2998,1.2998,1.2998
USDSGD,20101019,011300,1.2997,1.2998,1.2997,1.2998
USDSGD,20101019,011400,1.2997,1.2997,1.2997,1.2997
USDSGD,20101019,011500,1.2997,1.2997,1.2995,1.2995
USDSGD,20101019,011600,1.2996,1.2996,1.2996,1.2996
USDSGD,20101019,011700,1.2996,1.2996,1.2996,1.2996
USDSGD,20101019,011800,1.2997,1.2998,1.2997,1.2998
USDSGD,20101019,011900,1.2997,1.2997,1.2997,1.2997
USDSGD,20101019,012000,1.2997,1.2997,1.2997,1.2997
USDSGD,20101019,012100,1.2997,1.2997,1.2997,1.2997
USDSGD,20101019,012200,1.2997,1.2997,1.2997,1.2997
USDSGD,20101019,012300,1.2997,1.2997,1.2997,1.2997
USDSGD,20101019,012400,1.2996,1.2996,1.2996,1.2996
USDSGD,20101019,012500,1.2996,1.2996,1.2996,1.2996
USDSGD,20101019,012600,1.2996,1.2996,1.2996,1.2996
USDSGD,20101019,012700,1.2996,1.2997,1.2996,1.2997
USDSGD,20101019,012800,1.2997,1.2998,1.2997,1.2998
USDSGD,20101019,012900,1.3000,1.3000,1.3000,1.3000
USDSGD,20101019,013000,1.3000,1.3000,1.3000,1.3000
USDSGD,20101019,013100,1.3000,1.3000,1.3000,1.3000
USDSGD,20101019,013200,1.3000,1.3000,1.3000,1.3000
USDSGD,20101019,013300,1.2999,1.2999,1.2999,1.2999
USDSGD,20101019,013400,1.2999,1.2999,1.2999,1.2999
USDSGD,20101019,013500,1.2999,1.2999,1.2998,1.2998
USDSGD,20101019,013600,1.2998,1.2998,1.2998,1.2998
USDSGD,20101019,013700,1.2998,1.2998,1.2998,1.2998
USDSGD,20101019,013800,1.2998,1.2998,1.2998,1.2998
USDSGD,20101019,013900,1.2999,1.2999,1.2997,1.2997
USDSGD,20101019,014000,1.2995,1.2995,1.2995,1.2995
USDSGD,20101019,014100,1.2994,1.2994,1.2993,1.2993
USDSGD,20101019,014200,1.2994,1.2994,1.2992,1.2992
USDSGD,20101019,014300,1.2991,1.2992,1.2991,1.2991
USDSGD,20101019,014400,1.2990,1.2990,1.2989,1.2989
USDSGD,20101019,014500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101019,014600,1.2989,1.2989,1.2989,1.2989
USDSGD,20101019,014700,1.2988,1.2988,1.2985,1.2988
USDSGD,20101019,014800,1.2990,1.2990,1.2990,1.2990
USDSGD,20101019,014900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101019,015000,1.2990,1.2990,1.2990,1.2990
USDSGD,20101019,015100,1.2990,1.2990,1.2990,1.2990
USDSGD,20101019,015200,1.2990,1.2990,1.2990,1.2990
USDSGD,20101019,015300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101019,015400,1.2990,1.2990,1.2989,1.2989
USDSGD,20101019,015500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101019,015600,1.2988,1.2988,1.2986,1.2986
USDSGD,20101019,015700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101019,015800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101019,015900,1.2984,1.2987,1.2984,1.2987
USDSGD,20101019,020000,1.2986,1.2987,1.2986,1.2987
USDSGD,20101019,020100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101019,020200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101019,020300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101019,020400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101019,020500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101019,020600,1.2984,1.2985,1.2984,1.2985
USDSGD,20101019,020700,1.2985,1.2985,1.2984,1.2984
USDSGD,20101019,020800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101019,020900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101019,021000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101019,021100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101019,021200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101019,021300,1.2983,1.2984,1.2983,1.2984
USDSGD,20101019,021400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101019,021500,1.2985,1.2986,1.2985,1.2986
USDSGD,20101019,021600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101019,021700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101019,021800,1.2986,1.2986,1.2985,1.2985
USDSGD,20101019,021900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101019,022000,1.2985,1.2986,1.2985,1.2986
USDSGD,20101019,022100,1.2985,1.2985,1.2985,1.2985
USDSGD,20101019,022200,1.2985,1.2985,1.2985,1.2985
USDSGD,20101019,022300,1.2984,1.2985,1.2984,1.2985
USDSGD,20101019,022400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101019,022500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101019,022600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101019,022700,1.2983,1.2984,1.2983,1.2983
USDSGD,20101019,022800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101019,022900,1.2984,1.2984,1.2982,1.2982
USDSGD,20101019,023000,1.2983,1.2983,1.2982,1.2982
USDSGD,20101019,023100,1.2981,1.2981,1.2976,1.2976
USDSGD,20101019,023200,1.2977,1.2979,1.2977,1.2979
USDSGD,20101019,023300,1.2979,1.2980,1.2979,1.2980
USDSGD,20101019,023400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101019,023500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101019,023600,1.2980,1.2980,1.2979,1.2979
USDSGD,20101019,023700,1.2978,1.2979,1.2978,1.2979
USDSGD,20101019,023800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101019,023900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101019,024000,1.2980,1.2983,1.2980,1.2983
USDSGD,20101019,024100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101019,024200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101019,024300,1.2983,1.2983,1.2981,1.2981
USDSGD,20101019,024400,1.2980,1.2981,1.2979,1.2979
USDSGD,20101019,024500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101019,024600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101019,024700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101019,024800,1.2979,1.2980,1.2979,1.2980
USDSGD,20101019,024900,1.2980,1.2980,1.2979,1.2979
USDSGD,20101019,025000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101019,025100,1.2980,1.2981,1.2980,1.2981
USDSGD,20101019,025200,1.2981,1.2981,1.2981,1.2981
USDSGD,20101019,025300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101019,025400,1.2981,1.2982,1.2981,1.2982
USDSGD,20101019,025500,1.2983,1.2984,1.2983,1.2984
USDSGD,20101019,025600,1.2985,1.2985,1.2984,1.2984
USDSGD,20101019,025700,1.2985,1.2985,1.2985,1.2985
USDSGD,20101019,025800,1.2985,1.2985,1.2985,1.2985
USDSGD,20101019,025900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101019,030000,1.2985,1.2985,1.2984,1.2984
USDSGD,20101019,030100,1.2982,1.2984,1.2982,1.2983
USDSGD,20101019,030200,1.2984,1.2984,1.2983,1.2983
USDSGD,20101019,030300,1.2984,1.2984,1.2982,1.2983
USDSGD,20101019,030400,1.2982,1.2985,1.2982,1.2985
USDSGD,20101019,030500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101019,030600,1.2986,1.2987,1.2986,1.2987
USDSGD,20101019,030700,1.2988,1.2989,1.2987,1.2988
USDSGD,20101019,030800,1.2987,1.2987,1.2986,1.2986
USDSGD,20101019,030900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101019,031000,1.2987,1.2990,1.2987,1.2990
USDSGD,20101019,031100,1.2991,1.2992,1.2991,1.2991
USDSGD,20101019,031200,1.2992,1.2992,1.2990,1.2990
USDSGD,20101019,031300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101019,031400,1.2991,1.2994,1.2991,1.2994
USDSGD,20101019,031500,1.2993,1.2994,1.2993,1.2994
USDSGD,20101019,031600,1.2993,1.2993,1.2993,1.2993
USDSGD,20101019,031700,1.2992,1.2992,1.2990,1.2990
USDSGD,20101019,031800,1.2990,1.2990,1.2990,1.2990
USDSGD,20101019,031900,1.2991,1.2995,1.2991,1.2994
USDSGD,20101019,032000,1.2995,1.2997,1.2995,1.2997
USDSGD,20101019,032100,1.2998,1.3000,1.2998,1.3000
USDSGD,20101019,032200,1.2999,1.2999,1.2997,1.2999
USDSGD,20101019,032300,1.2999,1.2999,1.2999,1.2999
USDSGD,20101019,032400,1.3000,1.3000,1.3000,1.3000
USDSGD,20101019,032500,1.3001,1.3002,1.3000,1.3002
USDSGD,20101019,032600,1.3001,1.3002,1.3001,1.3002
USDSGD,20101019,032700,1.3003,1.3004,1.3003,1.3004
USDSGD,20101019,032800,1.3003,1.3003,1.3002,1.3003
USDSGD,20101019,032900,1.3003,1.3004,1.3003,1.3004
USDSGD,20101019,033000,1.3003,1.3007,1.3003,1.3006
USDSGD,20101019,033100,1.3007,1.3007,1.3006,1.3006
USDSGD,20101019,033200,1.3005,1.3005,1.3005,1.3005
USDSGD,20101019,033300,1.3005,1.3006,1.3005,1.3006
USDSGD,20101019,033400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101019,033500,1.3005,1.3007,1.3005,1.3007
USDSGD,20101019,033600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101019,033700,1.3007,1.3008,1.3007,1.3008
USDSGD,20101019,033800,1.3010,1.3011,1.3010,1.3011
USDSGD,20101019,033900,1.3010,1.3014,1.3010,1.3014
USDSGD,20101019,034000,1.3014,1.3016,1.3014,1.3016
USDSGD,20101019,034100,1.3015,1.3015,1.3015,1.3015
USDSGD,20101019,034200,1.3014,1.3014,1.3011,1.3011
USDSGD,20101019,034300,1.3010,1.3010,1.3008,1.3009
USDSGD,20101019,034400,1.3010,1.3011,1.3009,1.3011
USDSGD,20101019,034500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101019,034600,1.3010,1.3010,1.3009,1.3009
USDSGD,20101019,034700,1.3008,1.3008,1.3008,1.3008
USDSGD,20101019,034800,1.3008,1.3008,1.3007,1.3008
USDSGD,20101019,034900,1.3009,1.3009,1.3008,1.3008
USDSGD,20101019,035000,1.3009,1.3011,1.3009,1.3011
USDSGD,20101019,035100,1.3012,1.3013,1.3012,1.3013
USDSGD,20101019,035200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101019,035300,1.3013,1.3015,1.3013,1.3015
USDSGD,20101019,035400,1.3016,1.3016,1.3015,1.3016
USDSGD,20101019,035500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101019,035600,1.3017,1.3019,1.3017,1.3019
USDSGD,20101019,035700,1.3019,1.3029,1.3019,1.3025
USDSGD,20101019,035800,1.3024,1.3026,1.3024,1.3025
USDSGD,20101019,035900,1.3026,1.3032,1.3023,1.3032
USDSGD,20101019,040000,1.3033,1.3034,1.3029,1.3029
USDSGD,20101019,040100,1.3030,1.3030,1.3029,1.3030
USDSGD,20101019,040200,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,040300,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,040400,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,040500,1.3027,1.3027,1.3024,1.3024
USDSGD,20101019,040600,1.3025,1.3025,1.3024,1.3025
USDSGD,20101019,040700,1.3026,1.3030,1.3026,1.3030
USDSGD,20101019,040800,1.3029,1.3030,1.3029,1.3030
USDSGD,20101019,040900,1.3032,1.3034,1.3032,1.3034
USDSGD,20101019,041000,1.3033,1.3033,1.3030,1.3030
USDSGD,20101019,041100,1.3029,1.3030,1.3026,1.3026
USDSGD,20101019,041200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101019,041300,1.3024,1.3024,1.3019,1.3022
USDSGD,20101019,041400,1.3022,1.3024,1.3022,1.3024
USDSGD,20101019,041500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,041600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101019,041700,1.3024,1.3024,1.3019,1.3021
USDSGD,20101019,041800,1.3019,1.3019,1.3019,1.3019
USDSGD,20101019,041900,1.3019,1.3020,1.3019,1.3020
USDSGD,20101019,042000,1.3022,1.3025,1.3022,1.3024
USDSGD,20101019,042100,1.3025,1.3026,1.3025,1.3026
USDSGD,20101019,042200,1.3027,1.3027,1.3026,1.3027
USDSGD,20101019,042300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,042400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,042500,1.3028,1.3028,1.3027,1.3027
USDSGD,20101019,042600,1.3027,1.3027,1.3026,1.3026
USDSGD,20101019,042700,1.3023,1.3023,1.3021,1.3021
USDSGD,20101019,042800,1.3022,1.3023,1.3022,1.3022
USDSGD,20101019,042900,1.3023,1.3024,1.3023,1.3024
USDSGD,20101019,043000,1.3025,1.3027,1.3025,1.3026
USDSGD,20101019,043100,1.3024,1.3024,1.3022,1.3022
USDSGD,20101019,043200,1.3021,1.3021,1.3020,1.3020
USDSGD,20101019,043300,1.3021,1.3021,1.3019,1.3019
USDSGD,20101019,043400,1.3020,1.3023,1.3020,1.3023
USDSGD,20101019,043500,1.3024,1.3024,1.3023,1.3024
USDSGD,20101019,043600,1.3025,1.3026,1.3024,1.3025
USDSGD,20101019,043700,1.3026,1.3026,1.3023,1.3023
USDSGD,20101019,043800,1.3024,1.3024,1.3023,1.3023
USDSGD,20101019,043900,1.3022,1.3022,1.3021,1.3021
USDSGD,20101019,044000,1.3022,1.3022,1.3022,1.3022
USDSGD,20101019,044100,1.3021,1.3021,1.3021,1.3021
USDSGD,20101019,044200,1.3021,1.3023,1.3021,1.3023
USDSGD,20101019,044300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101019,044400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101019,044500,1.3022,1.3022,1.3020,1.3020
USDSGD,20101019,044600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,044700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,044800,1.3019,1.3020,1.3019,1.3020
USDSGD,20101019,044900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101019,045000,1.3019,1.3019,1.3016,1.3016
USDSGD,20101019,045100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101019,045200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101019,045300,1.3018,1.3018,1.3017,1.3017
USDSGD,20101019,045400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101019,045500,1.3019,1.3019,1.3019,1.3019
USDSGD,20101019,045600,1.3019,1.3020,1.3019,1.3020
USDSGD,20101019,045700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,045800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,045900,1.3020,1.3021,1.3020,1.3021
USDSGD,20101019,050000,1.3022,1.3022,1.3022,1.3022
USDSGD,20101019,050100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101019,050200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101019,050300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101019,050400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101019,050500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101019,050600,1.3025,1.3027,1.3025,1.3027
USDSGD,20101019,050700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,050800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,050900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,051000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,051100,1.3026,1.3027,1.3026,1.3027
USDSGD,20101019,051200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,051300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,051400,1.3028,1.3028,1.3026,1.3026
USDSGD,20101019,051500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101019,051600,1.3024,1.3024,1.3023,1.3024
USDSGD,20101019,051700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101019,051800,1.3025,1.3026,1.3025,1.3025
USDSGD,20101019,051900,1.3024,1.3025,1.3024,1.3025
USDSGD,20101019,052000,1.3024,1.3025,1.3024,1.3025
USDSGD,20101019,052100,1.3024,1.3024,1.3020,1.3023
USDSGD,20101019,052200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101019,052300,1.3022,1.3024,1.3022,1.3024
USDSGD,20101019,052400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,052500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,052600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,052700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,052800,1.3024,1.3024,1.3023,1.3024
USDSGD,20101019,052900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,053000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,053100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101019,053200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,053300,1.3024,1.3025,1.3024,1.3025
USDSGD,20101019,053400,1.3024,1.3025,1.3024,1.3025
USDSGD,20101019,053500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101019,053600,1.3026,1.3026,1.3025,1.3025
USDSGD,20101019,053700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101019,053800,1.3027,1.3029,1.3027,1.3029
USDSGD,20101019,053900,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,054000,1.3027,1.3027,1.3026,1.3026
USDSGD,20101019,054100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101019,054200,1.3025,1.3027,1.3025,1.3027
USDSGD,20101019,054300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,054400,1.3029,1.3030,1.3029,1.3030
USDSGD,20101019,054500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101019,054600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,054700,1.3032,1.3032,1.3031,1.3031
USDSGD,20101019,054800,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,054900,1.3031,1.3032,1.3031,1.3032
USDSGD,20101019,055000,1.3033,1.3033,1.3032,1.3032
USDSGD,20101019,055100,1.3032,1.3033,1.3032,1.3033
USDSGD,20101019,055200,1.3032,1.3033,1.3032,1.3033
USDSGD,20101019,055300,1.3032,1.3032,1.3032,1.3032
USDSGD,20101019,055400,1.3032,1.3034,1.3032,1.3034
USDSGD,20101019,055500,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,055600,1.3034,1.3036,1.3034,1.3036
USDSGD,20101019,055700,1.3036,1.3036,1.3036,1.3036
USDSGD,20101019,055800,1.3037,1.3037,1.3035,1.3037
USDSGD,20101019,055900,1.3038,1.3039,1.3038,1.3039
USDSGD,20101019,060000,1.3040,1.3040,1.3039,1.3040
USDSGD,20101019,060100,1.3039,1.3039,1.3038,1.3038
USDSGD,20101019,060200,1.3038,1.3038,1.3037,1.3037
USDSGD,20101019,060300,1.3038,1.3039,1.3038,1.3039
USDSGD,20101019,060400,1.3038,1.3038,1.3036,1.3036
USDSGD,20101019,060500,1.3037,1.3037,1.3037,1.3037
USDSGD,20101019,060600,1.3037,1.3037,1.3037,1.3037
USDSGD,20101019,060700,1.3037,1.3037,1.3037,1.3037
USDSGD,20101019,060800,1.3037,1.3037,1.3037,1.3037
USDSGD,20101019,060900,1.3037,1.3037,1.3037,1.3037
USDSGD,20101019,061000,1.3036,1.3036,1.3034,1.3035
USDSGD,20101019,061100,1.3034,1.3035,1.3034,1.3035
USDSGD,20101019,061200,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,061300,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,061400,1.3036,1.3037,1.3036,1.3037
USDSGD,20101019,061500,1.3038,1.3039,1.3038,1.3038
USDSGD,20101019,061600,1.3037,1.3038,1.3037,1.3038
USDSGD,20101019,061700,1.3038,1.3039,1.3038,1.3039
USDSGD,20101019,061800,1.3039,1.3039,1.3038,1.3038
USDSGD,20101019,061900,1.3038,1.3038,1.3038,1.3038
USDSGD,20101019,062000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101019,062100,1.3039,1.3039,1.3039,1.3039
USDSGD,20101019,062200,1.3039,1.3039,1.3039,1.3039
USDSGD,20101019,062300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101019,062400,1.3037,1.3037,1.3036,1.3036
USDSGD,20101019,062500,1.3037,1.3037,1.3036,1.3037
USDSGD,20101019,062600,1.3036,1.3036,1.3035,1.3035
USDSGD,20101019,062700,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,062800,1.3034,1.3035,1.3032,1.3032
USDSGD,20101019,062900,1.3032,1.3032,1.3032,1.3032
USDSGD,20101019,063000,1.3029,1.3030,1.3029,1.3030
USDSGD,20101019,063100,1.3030,1.3030,1.3030,1.3030
USDSGD,20101019,063200,1.3029,1.3030,1.3029,1.3030
USDSGD,20101019,063300,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,063400,1.3030,1.3032,1.3030,1.3032
USDSGD,20101019,063500,1.3033,1.3034,1.3033,1.3033
USDSGD,20101019,063600,1.3032,1.3033,1.3032,1.3033
USDSGD,20101019,063700,1.3033,1.3034,1.3033,1.3034
USDSGD,20101019,063800,1.3034,1.3034,1.3034,1.3034
USDSGD,20101019,063900,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,064000,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,064100,1.3036,1.3037,1.3036,1.3037
USDSGD,20101019,064200,1.3038,1.3038,1.3037,1.3038
USDSGD,20101019,064300,1.3037,1.3037,1.3037,1.3037
USDSGD,20101019,064400,1.3037,1.3037,1.3037,1.3037
USDSGD,20101019,064500,1.3036,1.3036,1.3036,1.3036
USDSGD,20101019,064600,1.3036,1.3037,1.3036,1.3037
USDSGD,20101019,064700,1.3036,1.3036,1.3035,1.3035
USDSGD,20101019,064800,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,064900,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,065000,1.3036,1.3036,1.3036,1.3036
USDSGD,20101019,065100,1.3036,1.3036,1.3034,1.3035
USDSGD,20101019,065200,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,065300,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,065400,1.3036,1.3037,1.3035,1.3037
USDSGD,20101019,065500,1.3037,1.3037,1.3037,1.3037
USDSGD,20101019,065600,1.3036,1.3036,1.3035,1.3035
USDSGD,20101019,065700,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,065800,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,065900,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,070000,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,070100,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,070200,1.3035,1.3036,1.3035,1.3036
USDSGD,20101019,070300,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,070400,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,070500,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,070600,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,070700,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,070800,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,070900,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,071000,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,071100,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,071200,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,071300,1.3034,1.3034,1.3033,1.3033
USDSGD,20101019,071400,1.3032,1.3032,1.3032,1.3032
USDSGD,20101019,071500,1.3032,1.3032,1.3032,1.3032
USDSGD,20101019,071600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,071700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,071800,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,071900,1.3031,1.3031,1.3029,1.3029
USDSGD,20101019,072000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,072100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,072200,1.3029,1.3030,1.3029,1.3030
USDSGD,20101019,072300,1.3030,1.3030,1.3030,1.3030
USDSGD,20101019,072400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,072500,1.3031,1.3031,1.3030,1.3030
USDSGD,20101019,072600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,072700,1.3030,1.3032,1.3030,1.3032
USDSGD,20101019,072800,1.3033,1.3033,1.3033,1.3033
USDSGD,20101019,072900,1.3033,1.3033,1.3031,1.3031
USDSGD,20101019,073000,1.3032,1.3032,1.3032,1.3032
USDSGD,20101019,073100,1.3032,1.3033,1.3032,1.3033
USDSGD,20101019,073200,1.3034,1.3035,1.3034,1.3035
USDSGD,20101019,073300,1.3036,1.3037,1.3036,1.3037
USDSGD,20101019,073400,1.3038,1.3041,1.3038,1.3041
USDSGD,20101019,073500,1.3042,1.3042,1.3042,1.3042
USDSGD,20101019,073600,1.3043,1.3043,1.3042,1.3043
USDSGD,20101019,073700,1.3042,1.3042,1.3042,1.3042
USDSGD,20101019,073800,1.3042,1.3043,1.3042,1.3042
USDSGD,20101019,073900,1.3041,1.3042,1.3041,1.3042
USDSGD,20101019,074000,1.3042,1.3042,1.3041,1.3041
USDSGD,20101019,074100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101019,074200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101019,074300,1.3043,1.3043,1.3042,1.3042
USDSGD,20101019,074400,1.3042,1.3042,1.3042,1.3042
USDSGD,20101019,074500,1.3043,1.3043,1.3042,1.3042
USDSGD,20101019,074600,1.3043,1.3043,1.3041,1.3042
USDSGD,20101019,074700,1.3041,1.3042,1.3038,1.3042
USDSGD,20101019,074800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101019,074900,1.3044,1.3044,1.3042,1.3042
USDSGD,20101019,075000,1.3040,1.3041,1.3040,1.3041
USDSGD,20101019,075100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101019,075200,1.3042,1.3042,1.3041,1.3041
USDSGD,20101019,075300,1.3041,1.3041,1.3039,1.3039
USDSGD,20101019,075400,1.3038,1.3038,1.3035,1.3035
USDSGD,20101019,075500,1.3034,1.3034,1.3032,1.3032
USDSGD,20101019,075600,1.3033,1.3037,1.3033,1.3037
USDSGD,20101019,075700,1.3037,1.3037,1.3037,1.3037
USDSGD,20101019,075800,1.3036,1.3036,1.3034,1.3034
USDSGD,20101019,075900,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,080000,1.3035,1.3037,1.3035,1.3036
USDSGD,20101019,080100,1.3036,1.3036,1.3036,1.3036
USDSGD,20101019,080200,1.3035,1.3036,1.3035,1.3035
USDSGD,20101019,080300,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,080400,1.3036,1.3036,1.3036,1.3036
USDSGD,20101019,080500,1.3037,1.3037,1.3036,1.3036
USDSGD,20101019,080600,1.3036,1.3036,1.3036,1.3036
USDSGD,20101019,080700,1.3035,1.3036,1.3035,1.3036
USDSGD,20101019,080800,1.3035,1.3038,1.3035,1.3038
USDSGD,20101019,080900,1.3039,1.3039,1.3037,1.3037
USDSGD,20101019,081000,1.3038,1.3038,1.3037,1.3037
USDSGD,20101019,081100,1.3037,1.3038,1.3037,1.3038
USDSGD,20101019,081200,1.3039,1.3039,1.3037,1.3037
USDSGD,20101019,081300,1.3036,1.3036,1.3034,1.3035
USDSGD,20101019,081400,1.3034,1.3035,1.3034,1.3034
USDSGD,20101019,081500,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,081600,1.3036,1.3036,1.3035,1.3035
USDSGD,20101019,081700,1.3034,1.3035,1.3034,1.3035
USDSGD,20101019,081800,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,081900,1.3034,1.3035,1.3034,1.3035
USDSGD,20101019,082000,1.3034,1.3035,1.3034,1.3035
USDSGD,20101019,082100,1.3034,1.3035,1.3033,1.3033
USDSGD,20101019,082200,1.3031,1.3033,1.3031,1.3032
USDSGD,20101019,082300,1.3033,1.3033,1.3033,1.3033
USDSGD,20101019,082400,1.3034,1.3034,1.3033,1.3033
USDSGD,20101019,082500,1.3034,1.3036,1.3034,1.3036
USDSGD,20101019,082600,1.3035,1.3035,1.3032,1.3032
USDSGD,20101019,082700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,082800,1.3031,1.3034,1.3031,1.3034
USDSGD,20101019,082900,1.3033,1.3033,1.3033,1.3033
USDSGD,20101019,083000,1.3033,1.3033,1.3032,1.3033
USDSGD,20101019,083100,1.3034,1.3035,1.3034,1.3035
USDSGD,20101019,083200,1.3034,1.3034,1.3034,1.3034
USDSGD,20101019,083300,1.3034,1.3034,1.3033,1.3033
USDSGD,20101019,083400,1.3032,1.3033,1.3030,1.3030
USDSGD,20101019,083500,1.3029,1.3029,1.3027,1.3027
USDSGD,20101019,083600,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,083700,1.3027,1.3027,1.3026,1.3026
USDSGD,20101019,083800,1.3027,1.3027,1.3025,1.3026
USDSGD,20101019,083900,1.3025,1.3025,1.3021,1.3023
USDSGD,20101019,084000,1.3023,1.3024,1.3023,1.3024
USDSGD,20101019,084100,1.3023,1.3023,1.3021,1.3022
USDSGD,20101019,084200,1.3023,1.3024,1.3022,1.3024
USDSGD,20101019,084300,1.3026,1.3027,1.3026,1.3027
USDSGD,20101019,084400,1.3027,1.3029,1.3027,1.3029
USDSGD,20101019,084500,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,084600,1.3027,1.3028,1.3027,1.3028
USDSGD,20101019,084700,1.3027,1.3028,1.3027,1.3028
USDSGD,20101019,084800,1.3029,1.3030,1.3029,1.3030
USDSGD,20101019,084900,1.3028,1.3028,1.3027,1.3028
USDSGD,20101019,085000,1.3027,1.3028,1.3027,1.3028
USDSGD,20101019,085100,1.3029,1.3029,1.3028,1.3028
USDSGD,20101019,085200,1.3028,1.3029,1.3028,1.3029
USDSGD,20101019,085300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,085400,1.3028,1.3029,1.3027,1.3029
USDSGD,20101019,085500,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,085600,1.3028,1.3029,1.3028,1.3029
USDSGD,20101019,085700,1.3028,1.3029,1.3028,1.3029
USDSGD,20101019,085800,1.3028,1.3033,1.3028,1.3033
USDSGD,20101019,085900,1.3032,1.3032,1.3031,1.3031
USDSGD,20101019,090000,1.3031,1.3033,1.3031,1.3033
USDSGD,20101019,090100,1.3032,1.3033,1.3032,1.3033
USDSGD,20101019,090200,1.3034,1.3037,1.3033,1.3035
USDSGD,20101019,090300,1.3034,1.3035,1.3034,1.3035
USDSGD,20101019,090400,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,090500,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,090600,1.3035,1.3035,1.3035,1.3035
USDSGD,20101019,090700,1.3034,1.3035,1.3033,1.3033
USDSGD,20101019,090800,1.3034,1.3035,1.3034,1.3035
USDSGD,20101019,090900,1.3036,1.3037,1.3034,1.3037
USDSGD,20101019,091000,1.3036,1.3036,1.3036,1.3036
USDSGD,20101019,091100,1.3036,1.3036,1.3036,1.3036
USDSGD,20101019,091200,1.3037,1.3040,1.3037,1.3040
USDSGD,20101019,091300,1.3039,1.3039,1.3039,1.3039
USDSGD,20101019,091400,1.3038,1.3041,1.3038,1.3039
USDSGD,20101019,091500,1.3037,1.3037,1.3032,1.3032
USDSGD,20101019,091600,1.3033,1.3033,1.3031,1.3031
USDSGD,20101019,091700,1.3030,1.3031,1.3030,1.3031
USDSGD,20101019,091800,1.3031,1.3031,1.3030,1.3030
USDSGD,20101019,091900,1.3029,1.3030,1.3029,1.3030
USDSGD,20101019,092000,1.3031,1.3031,1.3028,1.3029
USDSGD,20101019,092100,1.3029,1.3029,1.3028,1.3028
USDSGD,20101019,092200,1.3029,1.3030,1.3029,1.3030
USDSGD,20101019,092300,1.3030,1.3031,1.3030,1.3031
USDSGD,20101019,092400,1.3031,1.3032,1.3031,1.3031
USDSGD,20101019,092500,1.3032,1.3032,1.3032,1.3032
USDSGD,20101019,092600,1.3032,1.3032,1.3032,1.3032
USDSGD,20101019,092700,1.3032,1.3032,1.3030,1.3030
USDSGD,20101019,092800,1.3031,1.3032,1.3031,1.3031
USDSGD,20101019,092900,1.3032,1.3032,1.3032,1.3032
USDSGD,20101019,093000,1.3031,1.3031,1.3030,1.3030
USDSGD,20101019,093100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,093200,1.3029,1.3029,1.3028,1.3028
USDSGD,20101019,093300,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,093400,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,093500,1.3029,1.3029,1.3025,1.3025
USDSGD,20101019,093600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101019,093700,1.3025,1.3025,1.3023,1.3023
USDSGD,20101019,093800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,093900,1.3024,1.3024,1.3023,1.3023
USDSGD,20101019,094000,1.3022,1.3022,1.3021,1.3022
USDSGD,20101019,094100,1.3021,1.3022,1.3021,1.3022
USDSGD,20101019,094200,1.3022,1.3023,1.3021,1.3021
USDSGD,20101019,094300,1.3022,1.3022,1.3019,1.3021
USDSGD,20101019,094400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,094500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,094600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,094700,1.3020,1.3020,1.3016,1.3017
USDSGD,20101019,094800,1.3016,1.3017,1.3016,1.3016
USDSGD,20101019,094900,1.3017,1.3019,1.3017,1.3018
USDSGD,20101019,095000,1.3017,1.3017,1.3016,1.3016
USDSGD,20101019,095100,1.3016,1.3016,1.3015,1.3015
USDSGD,20101019,095200,1.3014,1.3015,1.3014,1.3014
USDSGD,20101019,095300,1.3014,1.3014,1.3013,1.3013
USDSGD,20101019,095400,1.3012,1.3013,1.3012,1.3013
USDSGD,20101019,095500,1.3014,1.3015,1.3014,1.3014
USDSGD,20101019,095600,1.3015,1.3016,1.3014,1.3016
USDSGD,20101019,095700,1.3015,1.3017,1.3015,1.3017
USDSGD,20101019,095800,1.3018,1.3020,1.3018,1.3020
USDSGD,20101019,095900,1.3021,1.3021,1.3021,1.3021
USDSGD,20101019,100000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,100100,1.3021,1.3021,1.3020,1.3021
USDSGD,20101019,100200,1.3021,1.3021,1.3020,1.3020
USDSGD,20101019,100400,1.3020,1.3020,1.3019,1.3020
USDSGD,20101019,100500,1.3019,1.3020,1.3019,1.3020
USDSGD,20101019,100600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,100700,1.3021,1.3021,1.3018,1.3019
USDSGD,20101019,100800,1.3018,1.3018,1.3017,1.3017
USDSGD,20101019,100900,1.3017,1.3018,1.3017,1.3018
USDSGD,20101019,101000,1.3019,1.3019,1.3018,1.3018
USDSGD,20101019,101100,1.3019,1.3020,1.3019,1.3020
USDSGD,20101019,101200,1.3019,1.3019,1.3018,1.3019
USDSGD,20101019,101300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,101400,1.3020,1.3021,1.3020,1.3021
USDSGD,20101019,101500,1.3021,1.3021,1.3021,1.3021
USDSGD,20101019,101600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,101700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,101800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,101900,1.3020,1.3021,1.3020,1.3021
USDSGD,20101019,102000,1.3022,1.3022,1.3021,1.3022
USDSGD,20101019,102100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101019,102200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101019,102300,1.3022,1.3023,1.3022,1.3022
USDSGD,20101019,102400,1.3023,1.3024,1.3023,1.3024
USDSGD,20101019,102500,1.3022,1.3023,1.3022,1.3023
USDSGD,20101019,102600,1.3023,1.3023,1.3022,1.3022
USDSGD,20101019,102700,1.3021,1.3022,1.3021,1.3022
USDSGD,20101019,102800,1.3021,1.3022,1.3020,1.3020
USDSGD,20101019,102900,1.3022,1.3022,1.3020,1.3020
USDSGD,20101019,103000,1.3021,1.3022,1.3021,1.3021
USDSGD,20101019,103100,1.3022,1.3022,1.3020,1.3020
USDSGD,20101019,103300,1.3020,1.3022,1.3020,1.3022
USDSGD,20101019,103400,1.3021,1.3021,1.3021,1.3021
USDSGD,20101019,103500,1.3022,1.3022,1.3020,1.3020
USDSGD,20101019,103600,1.3021,1.3022,1.3021,1.3022
USDSGD,20101019,103700,1.3023,1.3024,1.3023,1.3024
USDSGD,20101019,103800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,103900,1.3025,1.3025,1.3022,1.3022
USDSGD,20101019,104000,1.3023,1.3023,1.3022,1.3023
USDSGD,20101019,104100,1.3022,1.3022,1.3019,1.3019
USDSGD,20101019,104200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,104300,1.3020,1.3022,1.3020,1.3021
USDSGD,20101019,104400,1.3022,1.3022,1.3020,1.3020
USDSGD,20101019,104500,1.3021,1.3022,1.3021,1.3021
USDSGD,20101019,104600,1.3022,1.3024,1.3022,1.3024
USDSGD,20101019,104700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,104800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101019,104900,1.3024,1.3025,1.3024,1.3025
USDSGD,20101019,105000,1.3023,1.3025,1.3023,1.3025
USDSGD,20101019,105100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,105200,1.3024,1.3025,1.3024,1.3025
USDSGD,20101019,105300,1.3025,1.3025,1.3024,1.3024
USDSGD,20101019,105400,1.3024,1.3025,1.3024,1.3024
USDSGD,20101019,105500,1.3025,1.3025,1.3024,1.3024
USDSGD,20101019,105600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,105700,1.3025,1.3025,1.3023,1.3023
USDSGD,20101019,105800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101019,105900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,110000,1.3023,1.3025,1.3023,1.3025
USDSGD,20101019,110100,1.3024,1.3024,1.3018,1.3018
USDSGD,20101019,110200,1.3017,1.3020,1.3017,1.3020
USDSGD,20101019,110300,1.3019,1.3019,1.3017,1.3017
USDSGD,20101019,110400,1.3016,1.3018,1.3016,1.3018
USDSGD,20101019,110500,1.3018,1.3019,1.3018,1.3018
USDSGD,20101019,110600,1.3017,1.3017,1.3016,1.3016
USDSGD,20101019,110700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101019,110800,1.3017,1.3018,1.3017,1.3018
USDSGD,20101019,110900,1.3018,1.3018,1.3017,1.3017
USDSGD,20101019,111000,1.3015,1.3016,1.3015,1.3016
USDSGD,20101019,111100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101019,111200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101019,111300,1.3017,1.3019,1.3017,1.3018
USDSGD,20101019,111400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101019,111500,1.3019,1.3019,1.3018,1.3019
USDSGD,20101019,111600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101019,111700,1.3019,1.3019,1.3019,1.3019
USDSGD,20101019,111800,1.3019,1.3019,1.3019,1.3019
USDSGD,20101019,111900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101019,112000,1.3018,1.3019,1.3018,1.3019
USDSGD,20101019,112100,1.3019,1.3019,1.3017,1.3017
USDSGD,20101019,112200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101019,112300,1.3017,1.3017,1.3017,1.3017
USDSGD,20101019,112400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101019,112500,1.3019,1.3019,1.3017,1.3019
USDSGD,20101019,112600,1.3019,1.3020,1.3019,1.3020
USDSGD,20101019,112700,1.3019,1.3020,1.3019,1.3020
USDSGD,20101019,112800,1.3021,1.3023,1.3020,1.3020
USDSGD,20101019,112900,1.3020,1.3021,1.3020,1.3021
USDSGD,20101019,113000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101019,113100,1.3021,1.3022,1.3020,1.3022
USDSGD,20101019,113200,1.3021,1.3021,1.3020,1.3020
USDSGD,20101019,113300,1.3020,1.3022,1.3020,1.3022
USDSGD,20101019,113400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101019,113500,1.3023,1.3024,1.3023,1.3024
USDSGD,20101019,113600,1.3023,1.3024,1.3023,1.3023
USDSGD,20101019,113700,1.3024,1.3024,1.3023,1.3023
USDSGD,20101019,113800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,113900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,114000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,114100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,114200,1.3023,1.3023,1.3022,1.3023
USDSGD,20101019,114300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101019,114400,1.3023,1.3023,1.3022,1.3023
USDSGD,20101019,114500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101019,114600,1.3022,1.3023,1.3022,1.3023
USDSGD,20101019,114700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101019,114800,1.3024,1.3025,1.3024,1.3025
USDSGD,20101019,114900,1.3025,1.3025,1.3024,1.3024
USDSGD,20101019,115000,1.3025,1.3026,1.3025,1.3026
USDSGD,20101019,115100,1.3026,1.3026,1.3025,1.3025
USDSGD,20101019,115200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101019,115300,1.3027,1.3028,1.3027,1.3028
USDSGD,20101019,115400,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,115500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,115600,1.3026,1.3026,1.3025,1.3025
USDSGD,20101019,115700,1.3024,1.3025,1.3022,1.3023
USDSGD,20101019,115800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101019,115900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101019,120000,1.3024,1.3024,1.3023,1.3024
USDSGD,20101019,120100,1.3023,1.3025,1.3023,1.3025
USDSGD,20101019,120200,1.3024,1.3025,1.3024,1.3025
USDSGD,20101019,120300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101019,120400,1.3026,1.3026,1.3025,1.3025
USDSGD,20101019,120500,1.3025,1.3026,1.3025,1.3026
USDSGD,20101019,120600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,120700,1.3028,1.3031,1.3028,1.3031
USDSGD,20101019,120800,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,120900,1.3032,1.3032,1.3031,1.3031
USDSGD,20101019,121000,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,121100,1.3030,1.3031,1.3030,1.3031
USDSGD,20101019,121200,1.3032,1.3033,1.3032,1.3033
USDSGD,20101019,121300,1.3032,1.3032,1.3031,1.3032
USDSGD,20101019,121400,1.3033,1.3033,1.3033,1.3033
USDSGD,20101019,121500,1.3032,1.3032,1.3031,1.3031
USDSGD,20101019,121600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,121700,1.3030,1.3030,1.3029,1.3030
USDSGD,20101019,121800,1.3029,1.3029,1.3028,1.3028
USDSGD,20101019,121900,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,122000,1.3028,1.3030,1.3028,1.3029
USDSGD,20101019,122100,1.3030,1.3032,1.3030,1.3031
USDSGD,20101019,122200,1.3030,1.3031,1.3030,1.3030
USDSGD,20101019,122300,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,122400,1.3030,1.3032,1.3030,1.3032
USDSGD,20101019,122500,1.3032,1.3032,1.3032,1.3032
USDSGD,20101019,122600,1.3032,1.3032,1.3030,1.3030
USDSGD,20101019,122700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101019,122800,1.3031,1.3031,1.3029,1.3030
USDSGD,20101019,122900,1.3031,1.3031,1.3030,1.3030
USDSGD,20101019,123000,1.3030,1.3030,1.3030,1.3030
USDSGD,20101019,123100,1.3031,1.3031,1.3027,1.3027
USDSGD,20101019,123200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,123300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,123400,1.3028,1.3029,1.3028,1.3029
USDSGD,20101019,123500,1.3028,1.3029,1.3028,1.3029
USDSGD,20101019,123600,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,123700,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,123800,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,123900,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,124000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,124100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,124200,1.3029,1.3029,1.3027,1.3028
USDSGD,20101019,124300,1.3027,1.3028,1.3027,1.3027
USDSGD,20101019,124400,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,124500,1.3029,1.3029,1.3028,1.3029
USDSGD,20101019,124600,1.3028,1.3028,1.3027,1.3027
USDSGD,20101019,124700,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,124800,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,124900,1.3028,1.3029,1.3028,1.3028
USDSGD,20101019,125000,1.3028,1.3029,1.3028,1.3029
USDSGD,20101019,125100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,125200,1.3027,1.3028,1.3027,1.3028
USDSGD,20101019,125300,1.3029,1.3029,1.3028,1.3028
USDSGD,20101019,125400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101019,125500,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,125600,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,125700,1.3028,1.3029,1.3028,1.3028
USDSGD,20101019,125800,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,125900,1.3028,1.3028,1.3028,1.3028
USDSGD,20101019,130000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,130100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,130200,1.3030,1.3030,1.3028,1.3028
USDSGD,20101019,130300,1.3029,1.3029,1.3029,1.3029
USDSGD,20101019,130400,1.3030,1.3042,1.3030,1.3042
USDSGD,20101019,130500,1.3043,1.3049,1.3042,1.3045
USDSGD,20101019,130600,1.3044,1.3045,1.3044,1.3045
USDSGD,20101019,130700,1.3044,1.3048,1.3044,1.3048
USDSGD,20101019,130800,1.3050,1.3050,1.3047,1.3047
USDSGD,20101019,130900,1.3046,1.3046,1.3043,1.3046
USDSGD,20101019,131000,1.3045,1.3046,1.3043,1.3046
USDSGD,20101019,131100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101019,131200,1.3047,1.3048,1.3047,1.3048
USDSGD,20101019,131300,1.3047,1.3048,1.3047,1.3048
USDSGD,20101019,131400,1.3051,1.3051,1.3048,1.3048
USDSGD,20101019,131500,1.3048,1.3049,1.3048,1.3049
USDSGD,20101019,131600,1.3050,1.3051,1.3049,1.3051
USDSGD,20101019,131700,1.3050,1.3050,1.3048,1.3048
USDSGD,20101019,131800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101019,131900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101019,132000,1.3050,1.3053,1.3050,1.3053
USDSGD,20101019,132100,1.3052,1.3055,1.3052,1.3055
USDSGD,20101019,132200,1.3056,1.3059,1.3056,1.3059
USDSGD,20101019,132300,1.3060,1.3060,1.3056,1.3057
USDSGD,20101019,132400,1.3058,1.3058,1.3052,1.3055
USDSGD,20101019,132500,1.3054,1.3057,1.3054,1.3055
USDSGD,20101019,132600,1.3056,1.3057,1.3056,1.3056
USDSGD,20101019,132700,1.3058,1.3058,1.3057,1.3058
USDSGD,20101019,132800,1.3060,1.3060,1.3059,1.3060
USDSGD,20101019,132900,1.3060,1.3060,1.3060,1.3060
USDSGD,20101019,133000,1.3061,1.3061,1.3060,1.3061
USDSGD,20101019,133100,1.3061,1.3062,1.3060,1.3060
USDSGD,20101019,133200,1.3061,1.3062,1.3059,1.3059
USDSGD,20101019,133300,1.3060,1.3061,1.3060,1.3061
USDSGD,20101019,133400,1.3062,1.3062,1.3061,1.3061
USDSGD,20101019,133500,1.3059,1.3059,1.3056,1.3056
USDSGD,20101019,133600,1.3057,1.3059,1.3056,1.3059
USDSGD,20101019,133700,1.3060,1.3061,1.3059,1.3060
USDSGD,20101019,133800,1.3061,1.3061,1.3060,1.3060
USDSGD,20101019,133900,1.3060,1.3061,1.3060,1.3061
USDSGD,20101019,134000,1.3060,1.3060,1.3060,1.3060
USDSGD,20101019,134100,1.3060,1.3061,1.3060,1.3060
USDSGD,20101019,134200,1.3059,1.3059,1.3059,1.3059
USDSGD,20101019,134300,1.3059,1.3060,1.3058,1.3060
USDSGD,20101019,134400,1.3061,1.3061,1.3061,1.3061
USDSGD,20101019,134500,1.3062,1.3062,1.3061,1.3061
USDSGD,20101019,134600,1.3062,1.3062,1.3061,1.3061
USDSGD,20101019,134700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101019,134800,1.3062,1.3062,1.3061,1.3062
USDSGD,20101019,134900,1.3063,1.3064,1.3063,1.3064
USDSGD,20101019,135000,1.3065,1.3067,1.3064,1.3064
USDSGD,20101019,135100,1.3063,1.3064,1.3062,1.3064
USDSGD,20101019,135200,1.3065,1.3066,1.3064,1.3064
USDSGD,20101019,135300,1.3065,1.3065,1.3062,1.3062
USDSGD,20101019,135400,1.3063,1.3066,1.3063,1.3066
USDSGD,20101019,135500,1.3067,1.3068,1.3067,1.3067
USDSGD,20101019,135600,1.3067,1.3071,1.3067,1.3070
USDSGD,20101019,135700,1.3069,1.3070,1.3069,1.3070
USDSGD,20101019,135800,1.3071,1.3071,1.3070,1.3070
USDSGD,20101019,135900,1.3070,1.3070,1.3067,1.3067
USDSGD,20101019,140000,1.3068,1.3068,1.3068,1.3068
USDSGD,20101019,140100,1.3068,1.3068,1.3066,1.3066
USDSGD,20101019,140200,1.3065,1.3065,1.3064,1.3064
USDSGD,20101019,140300,1.3065,1.3067,1.3065,1.3067
USDSGD,20101019,140400,1.3068,1.3068,1.3067,1.3068
USDSGD,20101019,140500,1.3067,1.3067,1.3066,1.3066
USDSGD,20101019,140600,1.3067,1.3067,1.3066,1.3066
USDSGD,20101019,140700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101019,140800,1.3066,1.3067,1.3066,1.3066
USDSGD,20101019,140900,1.3067,1.3068,1.3067,1.3068
USDSGD,20101019,141000,1.3067,1.3067,1.3066,1.3066
USDSGD,20101019,141100,1.3067,1.3067,1.3067,1.3067
USDSGD,20101019,141200,1.3068,1.3068,1.3067,1.3068
USDSGD,20101019,141300,1.3069,1.3071,1.3069,1.3070
USDSGD,20101019,141400,1.3071,1.3071,1.3070,1.3070
USDSGD,20101019,141500,1.3069,1.3071,1.3069,1.3071
USDSGD,20101019,141600,1.3072,1.3072,1.3071,1.3072
USDSGD,20101019,141700,1.3071,1.3072,1.3071,1.3071
USDSGD,20101019,141800,1.3070,1.3072,1.3069,1.3072
USDSGD,20101019,141900,1.3071,1.3071,1.3069,1.3070
USDSGD,20101019,142000,1.3071,1.3071,1.3069,1.3069
USDSGD,20101019,142100,1.3070,1.3072,1.3069,1.3070
USDSGD,20101019,142200,1.3071,1.3071,1.3069,1.3070
USDSGD,20101019,142300,1.3071,1.3071,1.3068,1.3068
USDSGD,20101019,142400,1.3067,1.3068,1.3066,1.3068
USDSGD,20101019,142500,1.3067,1.3067,1.3066,1.3066
USDSGD,20101019,142600,1.3066,1.3066,1.3066,1.3066
USDSGD,20101019,142700,1.3065,1.3065,1.3064,1.3064
USDSGD,20101019,142800,1.3065,1.3065,1.3064,1.3064
USDSGD,20101019,142900,1.3064,1.3064,1.3064,1.3064
USDSGD,20101019,143000,1.3066,1.3066,1.3065,1.3065
USDSGD,20101019,143100,1.3064,1.3064,1.3062,1.3064
USDSGD,20101019,143200,1.3064,1.3064,1.3064,1.3064
USDSGD,20101019,143300,1.3067,1.3067,1.3066,1.3066
USDSGD,20101019,143400,1.3066,1.3066,1.3066,1.3066
USDSGD,20101019,143500,1.3066,1.3066,1.3066,1.3066
USDSGD,20101019,143600,1.3066,1.3067,1.3066,1.3067
USDSGD,20101019,143700,1.3067,1.3067,1.3067,1.3067
USDSGD,20101019,143800,1.3066,1.3066,1.3066,1.3066
USDSGD,20101019,143900,1.3067,1.3067,1.3066,1.3066
USDSGD,20101019,144000,1.3066,1.3066,1.3066,1.3066
USDSGD,20101019,144100,1.3065,1.3065,1.3065,1.3065
USDSGD,20101019,144200,1.3066,1.3066,1.3065,1.3065
USDSGD,20101019,144300,1.3064,1.3064,1.3064,1.3064
USDSGD,20101019,144400,1.3063,1.3063,1.3062,1.3062
USDSGD,20101019,144500,1.3061,1.3063,1.3061,1.3063
USDSGD,20101019,144600,1.3063,1.3063,1.3063,1.3063
USDSGD,20101019,144700,1.3062,1.3062,1.3060,1.3060
USDSGD,20101019,144800,1.3061,1.3063,1.3061,1.3063
USDSGD,20101019,144900,1.3062,1.3065,1.3062,1.3065
USDSGD,20101019,145000,1.3064,1.3068,1.3064,1.3068
USDSGD,20101019,145100,1.3067,1.3068,1.3067,1.3067
USDSGD,20101019,145200,1.3067,1.3067,1.3067,1.3067
USDSGD,20101019,145300,1.3069,1.3069,1.3068,1.3069
USDSGD,20101019,145400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101019,145500,1.3071,1.3072,1.3071,1.3071
USDSGD,20101019,145600,1.3072,1.3073,1.3072,1.3072
USDSGD,20101019,145700,1.3073,1.3079,1.3073,1.3076
USDSGD,20101019,145800,1.3077,1.3077,1.3076,1.3076
USDSGD,20101019,145900,1.3076,1.3077,1.3076,1.3077
USDSGD,20101019,150000,1.3076,1.3079,1.3076,1.3079
USDSGD,20101019,150100,1.3078,1.3081,1.3078,1.3080
USDSGD,20101019,150200,1.3081,1.3084,1.3081,1.3083
USDSGD,20101019,150300,1.3082,1.3085,1.3081,1.3085
USDSGD,20101019,150400,1.3084,1.3085,1.3084,1.3085
USDSGD,20101019,150500,1.3085,1.3086,1.3085,1.3086
USDSGD,20101019,150600,1.3087,1.3089,1.3086,1.3089
USDSGD,20101019,150700,1.3088,1.3089,1.3085,1.3085
USDSGD,20101019,150800,1.3083,1.3084,1.3083,1.3084
USDSGD,20101019,150900,1.3085,1.3086,1.3083,1.3083
USDSGD,20101019,151000,1.3084,1.3085,1.3084,1.3085
USDSGD,20101019,151100,1.3084,1.3084,1.3083,1.3083
USDSGD,20101019,151200,1.3084,1.3090,1.3084,1.3090
USDSGD,20101019,151300,1.3089,1.3089,1.3087,1.3089
USDSGD,20101019,151400,1.3088,1.3090,1.3088,1.3090
USDSGD,20101019,151500,1.3089,1.3090,1.3089,1.3090
USDSGD,20101019,151600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101019,151700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101019,151800,1.3091,1.3095,1.3090,1.3095
USDSGD,20101019,151900,1.3094,1.3095,1.3094,1.3094
USDSGD,20101019,152000,1.3095,1.3095,1.3094,1.3094
USDSGD,20101019,152100,1.3095,1.3097,1.3095,1.3096
USDSGD,20101019,152200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101019,152300,1.3095,1.3095,1.3092,1.3092
USDSGD,20101019,152400,1.3091,1.3094,1.3091,1.3093
USDSGD,20101019,152500,1.3092,1.3093,1.3091,1.3093
USDSGD,20101019,152600,1.3092,1.3094,1.3092,1.3094
USDSGD,20101019,152700,1.3094,1.3094,1.3094,1.3094
USDSGD,20101019,152800,1.3095,1.3095,1.3095,1.3095
USDSGD,20101019,152900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101019,153000,1.3094,1.3094,1.3092,1.3093
USDSGD,20101019,153100,1.3094,1.3094,1.3094,1.3094
USDSGD,20101019,153200,1.3094,1.3095,1.3094,1.3094
USDSGD,20101019,153300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101019,153400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101019,153500,1.3095,1.3096,1.3095,1.3096
USDSGD,20101019,153600,1.3097,1.3097,1.3096,1.3096
USDSGD,20101019,153700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101019,153800,1.3096,1.3096,1.3092,1.3093
USDSGD,20101019,153900,1.3092,1.3092,1.3087,1.3087
USDSGD,20101019,154000,1.3086,1.3088,1.3086,1.3088
USDSGD,20101019,154100,1.3089,1.3090,1.3087,1.3087
USDSGD,20101019,154200,1.3086,1.3087,1.3086,1.3087
USDSGD,20101019,154300,1.3086,1.3087,1.3086,1.3087
USDSGD,20101019,154400,1.3086,1.3087,1.3086,1.3087
USDSGD,20101019,154500,1.3088,1.3089,1.3087,1.3088
USDSGD,20101019,154600,1.3087,1.3088,1.3087,1.3088
USDSGD,20101019,154700,1.3090,1.3091,1.3090,1.3090
USDSGD,20101019,154800,1.3089,1.3090,1.3089,1.3090
USDSGD,20101019,154900,1.3090,1.3090,1.3089,1.3090
USDSGD,20101019,155000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101019,155100,1.3091,1.3091,1.3090,1.3090
USDSGD,20101019,155200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101019,155300,1.3091,1.3091,1.3091,1.3091
USDSGD,20101019,155400,1.3092,1.3092,1.3090,1.3090
USDSGD,20101019,155500,1.3090,1.3094,1.3089,1.3094
USDSGD,20101019,155600,1.3095,1.3096,1.3094,1.3096
USDSGD,20101019,155700,1.3097,1.3097,1.3094,1.3094
USDSGD,20101019,155800,1.3093,1.3093,1.3092,1.3092
USDSGD,20101019,155900,1.3093,1.3093,1.3091,1.3092
USDSGD,20101019,160000,1.3092,1.3092,1.3092,1.3092
USDSGD,20101019,160100,1.3093,1.3093,1.3092,1.3092
USDSGD,20101019,160200,1.3093,1.3093,1.3092,1.3093
USDSGD,20101019,160300,1.3092,1.3093,1.3092,1.3093
USDSGD,20101019,160400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101019,160500,1.3093,1.3093,1.3092,1.3092
USDSGD,20101019,160600,1.3093,1.3094,1.3093,1.3093
USDSGD,20101019,160700,1.3093,1.3094,1.3093,1.3093
USDSGD,20101019,160800,1.3094,1.3094,1.3092,1.3092
USDSGD,20101019,160900,1.3092,1.3092,1.3091,1.3091
USDSGD,20101019,161000,1.3092,1.3092,1.3091,1.3091
USDSGD,20101019,161100,1.3090,1.3090,1.3088,1.3088
USDSGD,20101019,161200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101019,161300,1.3090,1.3090,1.3086,1.3086
USDSGD,20101019,161400,1.3086,1.3086,1.3085,1.3085
USDSGD,20101019,161500,1.3086,1.3086,1.3086,1.3086
USDSGD,20101019,161600,1.3087,1.3087,1.3086,1.3086
USDSGD,20101019,161700,1.3086,1.3086,1.3086,1.3086
USDSGD,20101019,161800,1.3085,1.3085,1.3079,1.3079
USDSGD,20101019,161900,1.3078,1.3078,1.3076,1.3076
USDSGD,20101019,162000,1.3077,1.3080,1.3076,1.3080
USDSGD,20101019,162100,1.3081,1.3083,1.3079,1.3082
USDSGD,20101019,162200,1.3081,1.3082,1.3080,1.3080
USDSGD,20101019,162300,1.3081,1.3083,1.3081,1.3083
USDSGD,20101019,162400,1.3084,1.3084,1.3083,1.3084
USDSGD,20101019,162500,1.3085,1.3085,1.3084,1.3085
USDSGD,20101019,162600,1.3086,1.3086,1.3083,1.3083
USDSGD,20101019,162700,1.3084,1.3084,1.3081,1.3081
USDSGD,20101019,162800,1.3080,1.3080,1.3079,1.3080
USDSGD,20101019,162900,1.3081,1.3081,1.3080,1.3080
USDSGD,20101019,163000,1.3081,1.3081,1.3080,1.3081
USDSGD,20101019,163100,1.3080,1.3080,1.3079,1.3079
USDSGD,20101019,163200,1.3079,1.3080,1.3079,1.3080
USDSGD,20101019,163300,1.3081,1.3081,1.3080,1.3080
USDSGD,20101019,163400,1.3081,1.3081,1.3080,1.3080
USDSGD,20101019,163500,1.3080,1.3080,1.3079,1.3079
USDSGD,20101019,163600,1.3080,1.3080,1.3075,1.3078
USDSGD,20101019,163700,1.3076,1.3076,1.3074,1.3075
USDSGD,20101019,163800,1.3074,1.3074,1.3072,1.3074
USDSGD,20101019,163900,1.3075,1.3075,1.3074,1.3074
USDSGD,20101019,164000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101019,164100,1.3075,1.3076,1.3075,1.3076
USDSGD,20101019,164200,1.3076,1.3078,1.3076,1.3077
USDSGD,20101019,164300,1.3078,1.3078,1.3077,1.3077
USDSGD,20101019,164400,1.3077,1.3078,1.3077,1.3078
USDSGD,20101019,164500,1.3079,1.3080,1.3078,1.3080
USDSGD,20101019,164600,1.3081,1.3083,1.3080,1.3083
USDSGD,20101019,164700,1.3082,1.3083,1.3081,1.3081
USDSGD,20101019,164800,1.3082,1.3082,1.3081,1.3081
USDSGD,20101019,164900,1.3082,1.3085,1.3081,1.3085
USDSGD,20101019,165000,1.3084,1.3085,1.3084,1.3085
USDSGD,20101019,165100,1.3084,1.3084,1.3083,1.3084
USDSGD,20101019,165200,1.3084,1.3084,1.3083,1.3084
USDSGD,20101019,165300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101019,165400,1.3084,1.3085,1.3083,1.3085
USDSGD,20101019,165500,1.3086,1.3088,1.3086,1.3088
USDSGD,20101019,165600,1.3087,1.3087,1.3086,1.3086
USDSGD,20101019,165700,1.3087,1.3087,1.3085,1.3085
USDSGD,20101019,165800,1.3086,1.3086,1.3086,1.3086
USDSGD,20101019,165900,1.3086,1.3086,1.3085,1.3086
USDSGD,20101019,170000,1.3087,1.3090,1.3087,1.3090
USDSGD,20101019,170100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101019,170200,1.3091,1.3091,1.3088,1.3088
USDSGD,20101019,170300,1.3087,1.3089,1.3087,1.3089
USDSGD,20101019,170400,1.3089,1.3089,1.3089,1.3089
USDSGD,20101019,170500,1.3089,1.3089,1.3089,1.3089
USDSGD,20101019,170600,1.3089,1.3089,1.3088,1.3088
USDSGD,20101019,170700,1.3089,1.3090,1.3089,1.3090
USDSGD,20101019,170800,1.3089,1.3090,1.3089,1.3090
USDSGD,20101019,170900,1.3091,1.3091,1.3090,1.3090
USDSGD,20101019,171000,1.3090,1.3091,1.3090,1.3091
USDSGD,20101019,171100,1.3091,1.3091,1.3091,1.3091
USDSGD,20101019,171200,1.3092,1.3092,1.3090,1.3090
USDSGD,20101019,171300,1.3091,1.3091,1.3091,1.3091
USDSGD,20101019,171400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101019,171500,1.3092,1.3092,1.3092,1.3092
USDSGD,20101019,171600,1.3091,1.3091,1.3090,1.3090
USDSGD,20101019,171700,1.3091,1.3092,1.3090,1.3090
USDSGD,20101019,171800,1.3091,1.3091,1.3091,1.3091
USDSGD,20101019,171900,1.3091,1.3092,1.3091,1.3092
USDSGD,20101019,172000,1.3093,1.3093,1.3092,1.3092
USDSGD,20101019,172100,1.3090,1.3092,1.3090,1.3092
USDSGD,20101019,172200,1.3092,1.3092,1.3091,1.3091
USDSGD,20101019,172300,1.3092,1.3096,1.3092,1.3096
USDSGD,20101019,172400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101019,172500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101019,172600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101019,172700,1.3093,1.3093,1.3093,1.3093
USDSGD,20101019,172800,1.3093,1.3093,1.3092,1.3092
USDSGD,20101019,172900,1.3091,1.3091,1.3091,1.3091
USDSGD,20101019,173000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101019,173100,1.3091,1.3092,1.3090,1.3091
USDSGD,20101019,173200,1.3090,1.3090,1.3089,1.3089
USDSGD,20101019,173300,1.3089,1.3089,1.3089,1.3089
USDSGD,20101019,173400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101019,173500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101019,173600,1.3089,1.3089,1.3089,1.3089
USDSGD,20101019,173700,1.3090,1.3090,1.3089,1.3089
USDSGD,20101019,173800,1.3088,1.3089,1.3088,1.3089
USDSGD,20101019,173900,1.3088,1.3089,1.3088,1.3088
USDSGD,20101019,174000,1.3087,1.3087,1.3086,1.3086
USDSGD,20101019,174100,1.3085,1.3086,1.3085,1.3086
USDSGD,20101019,174200,1.3085,1.3085,1.3083,1.3083
USDSGD,20101019,174300,1.3082,1.3082,1.3082,1.3082
USDSGD,20101019,174400,1.3082,1.3082,1.3082,1.3082
USDSGD,20101019,174500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101019,174600,1.3082,1.3082,1.3074,1.3074
USDSGD,20101019,174700,1.3075,1.3076,1.3074,1.3074
USDSGD,20101019,174800,1.3073,1.3074,1.3073,1.3073
USDSGD,20101019,174900,1.3072,1.3074,1.3071,1.3074
USDSGD,20101019,175000,1.3074,1.3076,1.3074,1.3076
USDSGD,20101019,175100,1.3074,1.3074,1.3072,1.3073
USDSGD,20101019,175200,1.3074,1.3074,1.3074,1.3074
USDSGD,20101019,175300,1.3075,1.3076,1.3074,1.3076
USDSGD,20101019,175400,1.3077,1.3077,1.3075,1.3075
USDSGD,20101019,175500,1.3076,1.3077,1.3072,1.3073
USDSGD,20101019,175600,1.3074,1.3075,1.3074,1.3075
USDSGD,20101019,175700,1.3075,1.3076,1.3075,1.3076
USDSGD,20101019,175800,1.3077,1.3077,1.3075,1.3075
USDSGD,20101019,175900,1.3074,1.3074,1.3073,1.3073
USDSGD,20101019,180000,1.3072,1.3072,1.3070,1.3070
USDSGD,20101019,180100,1.3069,1.3069,1.3065,1.3065
USDSGD,20101019,180200,1.3066,1.3066,1.3066,1.3066
USDSGD,20101019,180300,1.3067,1.3067,1.3066,1.3066
USDSGD,20101019,180400,1.3066,1.3067,1.3066,1.3067
USDSGD,20101019,180500,1.3068,1.3069,1.3068,1.3068
USDSGD,20101019,180600,1.3068,1.3069,1.3068,1.3069
USDSGD,20101019,180700,1.3069,1.3069,1.3068,1.3068
USDSGD,20101019,180800,1.3069,1.3070,1.3069,1.3070
USDSGD,20101019,180900,1.3070,1.3070,1.3070,1.3070
USDSGD,20101019,181000,1.3070,1.3070,1.3069,1.3070
USDSGD,20101019,181100,1.3070,1.3070,1.3070,1.3070
USDSGD,20101019,181200,1.3069,1.3069,1.3069,1.3069
USDSGD,20101019,181300,1.3070,1.3070,1.3069,1.3069
USDSGD,20101019,181400,1.3069,1.3069,1.3069,1.3069
USDSGD,20101019,181500,1.3070,1.3071,1.3070,1.3071
USDSGD,20101019,181600,1.3070,1.3071,1.3070,1.3071
USDSGD,20101019,181700,1.3071,1.3071,1.3070,1.3070
USDSGD,20101019,181800,1.3071,1.3071,1.3071,1.3071
USDSGD,20101019,181900,1.3070,1.3071,1.3070,1.3071
USDSGD,20101019,182000,1.3070,1.3070,1.3070,1.3070
USDSGD,20101019,182100,1.3071,1.3071,1.3071,1.3071
USDSGD,20101019,182200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101019,182300,1.3071,1.3072,1.3071,1.3072
USDSGD,20101019,182400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101019,182500,1.3072,1.3072,1.3071,1.3071
USDSGD,20101019,182600,1.3072,1.3072,1.3072,1.3072
USDSGD,20101019,182700,1.3072,1.3072,1.3071,1.3072
USDSGD,20101019,182900,1.3072,1.3072,1.3071,1.3072
USDSGD,20101019,183000,1.3071,1.3072,1.3071,1.3072
USDSGD,20101019,183100,1.3072,1.3072,1.3072,1.3072
USDSGD,20101019,183200,1.3071,1.3071,1.3071,1.3071
USDSGD,20101019,183300,1.3072,1.3074,1.3072,1.3074
USDSGD,20101019,183400,1.3075,1.3075,1.3074,1.3074
USDSGD,20101019,183500,1.3075,1.3075,1.3075,1.3075
USDSGD,20101019,183600,1.3075,1.3076,1.3075,1.3075
USDSGD,20101019,183700,1.3075,1.3075,1.3075,1.3075
USDSGD,20101019,183800,1.3076,1.3076,1.3075,1.3075
USDSGD,20101019,183900,1.3075,1.3075,1.3075,1.3075
USDSGD,20101019,184000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101019,184100,1.3075,1.3075,1.3075,1.3075
USDSGD,20101019,184200,1.3075,1.3075,1.3075,1.3075
USDSGD,20101019,184300,1.3075,1.3075,1.3074,1.3074
USDSGD,20101019,184400,1.3074,1.3074,1.3074,1.3074
USDSGD,20101019,184500,1.3075,1.3075,1.3075,1.3075
USDSGD,20101019,184600,1.3075,1.3075,1.3075,1.3075
USDSGD,20101019,184700,1.3074,1.3078,1.3074,1.3078
USDSGD,20101019,184800,1.3079,1.3080,1.3079,1.3080
USDSGD,20101019,184900,1.3079,1.3080,1.3077,1.3078
USDSGD,20101019,185000,1.3076,1.3076,1.3075,1.3076
USDSGD,20101019,185100,1.3078,1.3078,1.3077,1.3077
USDSGD,20101019,185200,1.3076,1.3076,1.3073,1.3074
USDSGD,20101019,185300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101019,185400,1.3075,1.3075,1.3074,1.3074
USDSGD,20101019,185500,1.3073,1.3073,1.3073,1.3073
USDSGD,20101019,185600,1.3074,1.3074,1.3073,1.3073
USDSGD,20101019,185700,1.3074,1.3074,1.3072,1.3073
USDSGD,20101019,185800,1.3074,1.3074,1.3073,1.3073
USDSGD,20101019,185900,1.3073,1.3073,1.3073,1.3073
USDSGD,20101019,190000,1.3073,1.3073,1.3072,1.3072
USDSGD,20101019,190100,1.3073,1.3073,1.3073,1.3073
USDSGD,20101019,190200,1.3073,1.3073,1.3073,1.3073
USDSGD,20101019,190300,1.3073,1.3074,1.3073,1.3074
USDSGD,20101019,190400,1.3073,1.3073,1.3073,1.3073
USDSGD,20101019,190500,1.3074,1.3075,1.3074,1.3075
USDSGD,20101019,190600,1.3074,1.3074,1.3074,1.3074
USDSGD,20101019,190700,1.3074,1.3074,1.3074,1.3074
USDSGD,20101019,190800,1.3074,1.3075,1.3074,1.3075
USDSGD,20101019,190900,1.3075,1.3075,1.3075,1.3075
USDSGD,20101019,191000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101019,191100,1.3074,1.3074,1.3074,1.3074
USDSGD,20101019,191200,1.3075,1.3078,1.3075,1.3078
USDSGD,20101019,191300,1.3079,1.3079,1.3078,1.3079
USDSGD,20101019,191400,1.3079,1.3079,1.3079,1.3079
USDSGD,20101019,191500,1.3079,1.3079,1.3079,1.3079
USDSGD,20101019,191600,1.3079,1.3079,1.3077,1.3079
USDSGD,20101019,191700,1.3078,1.3078,1.3077,1.3078
USDSGD,20101019,191800,1.3077,1.3079,1.3077,1.3078
USDSGD,20101019,191900,1.3077,1.3078,1.3077,1.3078
USDSGD,20101019,192000,1.3077,1.3077,1.3077,1.3077
USDSGD,20101019,192100,1.3077,1.3077,1.3077,1.3077
USDSGD,20101019,192200,1.3078,1.3078,1.3078,1.3078
USDSGD,20101019,192300,1.3078,1.3078,1.3077,1.3077
USDSGD,20101019,192400,1.3078,1.3078,1.3077,1.3077
USDSGD,20101019,192500,1.3077,1.3077,1.3076,1.3076
USDSGD,20101019,192600,1.3078,1.3078,1.3078,1.3078
USDSGD,20101019,192700,1.3078,1.3078,1.3078,1.3078
USDSGD,20101019,192800,1.3078,1.3079,1.3078,1.3079
USDSGD,20101019,192900,1.3078,1.3078,1.3078,1.3078
USDSGD,20101019,193000,1.3078,1.3078,1.3078,1.3078
USDSGD,20101019,193100,1.3077,1.3079,1.3077,1.3079
USDSGD,20101019,193200,1.3079,1.3080,1.3079,1.3079
USDSGD,20101019,193300,1.3079,1.3079,1.3079,1.3079
USDSGD,20101019,193400,1.3079,1.3079,1.3079,1.3079
USDSGD,20101019,193500,1.3079,1.3079,1.3079,1.3079
USDSGD,20101019,193600,1.3079,1.3079,1.3079,1.3079
USDSGD,20101019,193700,1.3079,1.3079,1.3079,1.3079
USDSGD,20101019,193800,1.3081,1.3081,1.3081,1.3081
USDSGD,20101019,193900,1.3080,1.3081,1.3080,1.3081
USDSGD,20101019,194000,1.3080,1.3081,1.3080,1.3081
USDSGD,20101019,194100,1.3081,1.3083,1.3081,1.3083
USDSGD,20101019,194200,1.3085,1.3085,1.3084,1.3084
USDSGD,20101019,194300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101019,194400,1.3084,1.3084,1.3084,1.3084
USDSGD,20101019,194500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101019,194600,1.3084,1.3085,1.3084,1.3085
USDSGD,20101019,194700,1.3086,1.3086,1.3086,1.3086
USDSGD,20101019,194800,1.3086,1.3087,1.3086,1.3087
USDSGD,20101019,194900,1.3087,1.3087,1.3087,1.3087
USDSGD,20101019,195000,1.3087,1.3088,1.3087,1.3088
USDSGD,20101019,195100,1.3087,1.3087,1.3087,1.3087
USDSGD,20101019,195200,1.3087,1.3087,1.3087,1.3087
USDSGD,20101019,195300,1.3087,1.3087,1.3087,1.3087
USDSGD,20101019,195400,1.3087,1.3087,1.3087,1.3087
USDSGD,20101019,195500,1.3086,1.3086,1.3086,1.3086
USDSGD,20101019,195600,1.3086,1.3086,1.3086,1.3086
USDSGD,20101019,195700,1.3087,1.3087,1.3087,1.3087
USDSGD,20101019,195800,1.3086,1.3087,1.3086,1.3087
USDSGD,20101019,195900,1.3088,1.3092,1.3088,1.3092
USDSGD,20101019,200000,1.3092,1.3092,1.3092,1.3092
USDSGD,20101019,200100,1.3093,1.3093,1.3093,1.3093
USDSGD,20101019,200200,1.3093,1.3093,1.3093,1.3093
USDSGD,20101019,200300,1.3094,1.3095,1.3094,1.3095
USDSGD,20101019,200400,1.3094,1.3095,1.3094,1.3095
USDSGD,20101019,200500,1.3096,1.3101,1.3096,1.3101
USDSGD,20101019,200600,1.3103,1.3108,1.3103,1.3107
USDSGD,20101019,200700,1.3107,1.3108,1.3107,1.3108
USDSGD,20101019,200800,1.3109,1.3109,1.3107,1.3108
USDSGD,20101019,200900,1.3109,1.3109,1.3107,1.3107
USDSGD,20101019,201000,1.3104,1.3117,1.3104,1.3117
USDSGD,20101019,201100,1.3119,1.3132,1.3119,1.3129
USDSGD,20101019,201200,1.3130,1.3132,1.3130,1.3132
USDSGD,20101019,201300,1.3133,1.3135,1.3133,1.3135
USDSGD,20101019,201400,1.3136,1.3138,1.3136,1.3138
USDSGD,20101019,201500,1.3137,1.3139,1.3137,1.3138
USDSGD,20101019,201600,1.3139,1.3139,1.3137,1.3137
USDSGD,20101019,201700,1.3136,1.3136,1.3130,1.3131
USDSGD,20101019,201800,1.3132,1.3134,1.3132,1.3134
USDSGD,20101019,201900,1.3132,1.3132,1.3124,1.3130
USDSGD,20101019,202000,1.3130,1.3130,1.3130,1.3130
USDSGD,20101019,202100,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,202200,1.3130,1.3136,1.3130,1.3134
USDSGD,20101019,202300,1.3135,1.3136,1.3134,1.3134
USDSGD,20101019,202400,1.3135,1.3139,1.3135,1.3139
USDSGD,20101019,202500,1.3138,1.3140,1.3138,1.3139
USDSGD,20101019,202600,1.3140,1.3140,1.3139,1.3140
USDSGD,20101019,202700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101019,202800,1.3138,1.3144,1.3138,1.3143
USDSGD,20101019,202900,1.3144,1.3145,1.3144,1.3145
USDSGD,20101019,203000,1.3145,1.3145,1.3143,1.3143
USDSGD,20101019,203100,1.3144,1.3144,1.3141,1.3141
USDSGD,20101019,203200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101019,203300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101019,203400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101019,203500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101019,203600,1.3139,1.3141,1.3139,1.3141
USDSGD,20101019,203700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101019,203800,1.3139,1.3139,1.3138,1.3138
USDSGD,20101019,203900,1.3137,1.3138,1.3137,1.3138
USDSGD,20101019,204000,1.3138,1.3138,1.3136,1.3137
USDSGD,20101019,204100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101019,204200,1.3139,1.3139,1.3138,1.3138
USDSGD,20101019,204300,1.3137,1.3137,1.3136,1.3137
USDSGD,20101019,204400,1.3135,1.3137,1.3135,1.3137
USDSGD,20101019,204500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101019,204600,1.3136,1.3137,1.3136,1.3137
USDSGD,20101019,204700,1.3137,1.3137,1.3136,1.3136
USDSGD,20101019,204800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101019,204900,1.3134,1.3134,1.3132,1.3132
USDSGD,20101019,205000,1.3133,1.3133,1.3130,1.3130
USDSGD,20101019,205100,1.3131,1.3131,1.3128,1.3128
USDSGD,20101019,205200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101019,205300,1.3127,1.3128,1.3127,1.3127
USDSGD,20101019,205400,1.3126,1.3127,1.3124,1.3124
USDSGD,20101019,205500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,205600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,205700,1.3126,1.3126,1.3125,1.3125
USDSGD,20101019,205800,1.3125,1.3128,1.3125,1.3128
USDSGD,20101019,205900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101019,210000,1.3127,1.3132,1.3127,1.3132
USDSGD,20101019,210100,1.3133,1.3134,1.3130,1.3130
USDSGD,20101019,210200,1.3129,1.3129,1.3128,1.3128
USDSGD,20101019,210300,1.3129,1.3130,1.3128,1.3128
USDSGD,20101019,210400,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,210500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,210600,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,210700,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,210800,1.3129,1.3136,1.3129,1.3136
USDSGD,20101019,210900,1.3137,1.3138,1.3137,1.3138
USDSGD,20101019,211000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101019,211100,1.3139,1.3141,1.3138,1.3140
USDSGD,20101019,211200,1.3139,1.3139,1.3134,1.3134
USDSGD,20101019,211300,1.3135,1.3137,1.3134,1.3135
USDSGD,20101019,211400,1.3136,1.3137,1.3136,1.3136
USDSGD,20101019,211500,1.3137,1.3138,1.3137,1.3137
USDSGD,20101019,211600,1.3138,1.3138,1.3137,1.3138
USDSGD,20101019,211700,1.3139,1.3139,1.3137,1.3137
USDSGD,20101019,211800,1.3138,1.3138,1.3137,1.3137
USDSGD,20101019,211900,1.3137,1.3138,1.3137,1.3137
USDSGD,20101019,212000,1.3138,1.3140,1.3138,1.3140
USDSGD,20101019,212100,1.3140,1.3140,1.3139,1.3139
USDSGD,20101019,212200,1.3140,1.3140,1.3139,1.3139
USDSGD,20101019,212300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101019,212400,1.3139,1.3139,1.3137,1.3138
USDSGD,20101019,212500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101019,212600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101019,212700,1.3136,1.3137,1.3136,1.3137
USDSGD,20101019,212800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101019,212900,1.3138,1.3138,1.3133,1.3134
USDSGD,20101019,213000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101019,213100,1.3135,1.3136,1.3135,1.3136
USDSGD,20101019,213200,1.3137,1.3138,1.3137,1.3137
USDSGD,20101019,213300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101019,213400,1.3136,1.3136,1.3135,1.3136
USDSGD,20101019,213500,1.3135,1.3135,1.3134,1.3134
USDSGD,20101019,213600,1.3133,1.3133,1.3131,1.3132
USDSGD,20101019,213700,1.3131,1.3131,1.3131,1.3131
USDSGD,20101019,213800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101019,213900,1.3130,1.3132,1.3130,1.3132
USDSGD,20101019,214000,1.3131,1.3132,1.3131,1.3132
USDSGD,20101019,214100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101019,214200,1.3132,1.3132,1.3132,1.3132
USDSGD,20101019,214300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101019,214400,1.3132,1.3133,1.3132,1.3132
USDSGD,20101019,214500,1.3132,1.3133,1.3132,1.3133
USDSGD,20101019,214600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101019,214700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101019,214800,1.3133,1.3133,1.3132,1.3132
USDSGD,20101019,214900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101019,215000,1.3131,1.3131,1.3131,1.3131
USDSGD,20101019,215100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101019,215200,1.3131,1.3132,1.3131,1.3132
USDSGD,20101019,215300,1.3131,1.3132,1.3131,1.3132
USDSGD,20101019,215400,1.3131,1.3131,1.3131,1.3131
USDSGD,20101019,215500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101019,215600,1.3132,1.3132,1.3131,1.3131
USDSGD,20101019,215700,1.3131,1.3131,1.3131,1.3131
USDSGD,20101019,215800,1.3131,1.3132,1.3131,1.3132
USDSGD,20101019,215900,1.3132,1.3132,1.3131,1.3131
USDSGD,20101019,220000,1.3130,1.3130,1.3130,1.3130
USDSGD,20101019,220100,1.3130,1.3130,1.3130,1.3130
USDSGD,20101019,220200,1.3130,1.3130,1.3125,1.3125
USDSGD,20101019,220300,1.3125,1.3125,1.3124,1.3124
USDSGD,20101019,220400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101019,220500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101019,220600,1.3122,1.3126,1.3122,1.3126
USDSGD,20101019,220700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,220800,1.3125,1.3126,1.3125,1.3125
USDSGD,20101019,220900,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,221000,1.3125,1.3126,1.3125,1.3126
USDSGD,20101019,221100,1.3126,1.3126,1.3126,1.3126
USDSGD,20101019,221200,1.3125,1.3128,1.3125,1.3128
USDSGD,20101019,221300,1.3127,1.3127,1.3125,1.3125
USDSGD,20101019,221400,1.3126,1.3126,1.3125,1.3125
USDSGD,20101019,221500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,221600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,221700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,221800,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,221900,1.3125,1.3126,1.3125,1.3126
USDSGD,20101019,222000,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,222100,1.3125,1.3127,1.3125,1.3127
USDSGD,20101019,222200,1.3126,1.3127,1.3126,1.3127
USDSGD,20101019,222300,1.3128,1.3129,1.3128,1.3129
USDSGD,20101019,222400,1.3130,1.3130,1.3127,1.3127
USDSGD,20101019,222500,1.3128,1.3128,1.3128,1.3128
USDSGD,20101019,222600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101019,222700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101019,222800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101019,222900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101019,223000,1.3127,1.3128,1.3125,1.3125
USDSGD,20101019,223100,1.3124,1.3124,1.3121,1.3122
USDSGD,20101019,223200,1.3123,1.3123,1.3122,1.3122
USDSGD,20101019,223300,1.3122,1.3124,1.3122,1.3124
USDSGD,20101019,223400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,223500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101019,223600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101019,223700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,223800,1.3124,1.3124,1.3123,1.3123
USDSGD,20101019,223900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101019,224000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101019,224100,1.3123,1.3124,1.3123,1.3124
USDSGD,20101019,224200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,224300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,224400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,224500,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,224600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,224700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,224800,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,224900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,225000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,225100,1.3124,1.3125,1.3124,1.3125
USDSGD,20101019,225200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,225300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,225400,1.3125,1.3125,1.3124,1.3124
USDSGD,20101019,225500,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,225600,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,225700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,225800,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,225900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101019,230000,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,230100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,230200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,230300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,230400,1.3125,1.3125,1.3124,1.3124
USDSGD,20101019,230500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101019,230600,1.3126,1.3126,1.3126,1.3126
USDSGD,20101019,230700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101019,230800,1.3127,1.3128,1.3127,1.3128
USDSGD,20101019,230900,1.3129,1.3129,1.3127,1.3129
USDSGD,20101019,231000,1.3131,1.3131,1.3131,1.3131
USDSGD,20101019,231100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101019,231200,1.3133,1.3133,1.3133,1.3133
USDSGD,20101019,231300,1.3130,1.3130,1.3129,1.3129
USDSGD,20101019,231400,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,231500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,231600,1.3128,1.3129,1.3128,1.3129
USDSGD,20101019,231700,1.3130,1.3130,1.3130,1.3130
USDSGD,20101019,231800,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,231900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101019,232000,1.3130,1.3130,1.3129,1.3129
USDSGD,20101019,232100,1.3130,1.3130,1.3130,1.3130
USDSGD,20101019,232200,1.3129,1.3129,1.3127,1.3127
USDSGD,20101019,232300,1.3126,1.3126,1.3124,1.3126
USDSGD,20101019,232500,1.3127,1.3129,1.3127,1.3129
USDSGD,20101019,232600,1.3129,1.3129,1.3128,1.3128
USDSGD,20101019,232700,1.3128,1.3128,1.3128,1.3128
USDSGD,20101019,232800,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,232900,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,233000,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,233100,1.3130,1.3130,1.3130,1.3130
USDSGD,20101019,233200,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,233300,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,233400,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,233500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,233600,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,233700,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,233800,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,233900,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,234000,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,234100,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,234200,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,234300,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,234400,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,234500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,234600,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,234700,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,234800,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,234900,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,235000,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,235100,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,235200,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,235300,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,235400,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,235500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,235600,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,235700,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,235800,1.3129,1.3129,1.3129,1.3129
USDSGD,20101019,235900,1.3129,1.3129,1.3129,1.3129
USDSGD,20101020,000000,1.3129,1.3129,1.3129,1.3129
USDZAR,20101019,000100,6.858,6.858,6.857,6.857
USDZAR,20101019,000200,6.857,6.857,6.857,6.857
USDZAR,20101019,000300,6.857,6.857,6.857,6.857
USDZAR,20101019,000400,6.857,6.857,6.857,6.857
USDZAR,20101019,000500,6.857,6.857,6.857,6.857
USDZAR,20101019,000600,6.857,6.857,6.857,6.857
USDZAR,20101019,000700,6.857,6.857,6.857,6.857
USDZAR,20101019,000800,6.857,6.857,6.857,6.857
USDZAR,20101019,000900,6.857,6.857,6.857,6.857
USDZAR,20101019,001000,6.857,6.857,6.857,6.857
USDZAR,20101019,001100,6.857,6.857,6.857,6.857
USDZAR,20101019,001200,6.857,6.857,6.857,6.857
USDZAR,20101019,001300,6.857,6.857,6.857,6.857
USDZAR,20101019,001400,6.857,6.857,6.857,6.857
USDZAR,20101019,001500,6.857,6.857,6.857,6.857
USDZAR,20101019,001600,6.857,6.857,6.857,6.857
USDZAR,20101019,001700,6.857,6.857,6.857,6.857
USDZAR,20101019,001800,6.857,6.857,6.857,6.857
USDZAR,20101019,001900,6.857,6.857,6.857,6.857
USDZAR,20101019,002000,6.857,6.857,6.857,6.857
USDZAR,20101019,002100,6.857,6.857,6.857,6.857
USDZAR,20101019,002200,6.858,6.858,6.858,6.858
USDZAR,20101019,002300,6.857,6.857,6.857,6.857
USDZAR,20101019,002400,6.857,6.857,6.857,6.857
USDZAR,20101019,002500,6.857,6.857,6.857,6.857
USDZAR,20101019,002600,6.857,6.857,6.857,6.857
USDZAR,20101019,002700,6.857,6.857,6.857,6.857
USDZAR,20101019,002800,6.857,6.857,6.857,6.857
USDZAR,20101019,002900,6.857,6.857,6.857,6.857
USDZAR,20101019,003000,6.857,6.857,6.857,6.857
USDZAR,20101019,003100,6.858,6.858,6.858,6.858
USDZAR,20101019,003200,6.858,6.858,6.858,6.858
USDZAR,20101019,003300,6.858,6.858,6.858,6.858
USDZAR,20101019,003400,6.858,6.858,6.858,6.858
USDZAR,20101019,003500,6.858,6.858,6.858,6.858
USDZAR,20101019,003600,6.858,6.858,6.858,6.858
USDZAR,20101019,003700,6.858,6.858,6.858,6.858
USDZAR,20101019,003800,6.858,6.858,6.858,6.858
USDZAR,20101019,003900,6.858,6.858,6.858,6.858
USDZAR,20101019,004000,6.858,6.858,6.858,6.858
USDZAR,20101019,004100,6.858,6.858,6.858,6.858
USDZAR,20101019,004200,6.858,6.858,6.858,6.858
USDZAR,20101019,004300,6.858,6.858,6.858,6.858
USDZAR,20101019,004400,6.858,6.858,6.858,6.858
USDZAR,20101019,004500,6.858,6.858,6.858,6.858
USDZAR,20101019,004600,6.858,6.858,6.858,6.858
USDZAR,20101019,004700,6.858,6.858,6.858,6.858
USDZAR,20101019,004800,6.858,6.858,6.858,6.858
USDZAR,20101019,004900,6.858,6.858,6.858,6.858
USDZAR,20101019,005000,6.858,6.858,6.858,6.858
USDZAR,20101019,005100,6.858,6.858,6.857,6.857
USDZAR,20101019,005200,6.856,6.856,6.856,6.856
USDZAR,20101019,005300,6.855,6.855,6.851,6.851
USDZAR,20101019,005400,6.854,6.854,6.854,6.854
USDZAR,20101019,005500,6.854,6.854,6.854,6.854
USDZAR,20101019,005600,6.854,6.854,6.854,6.854
USDZAR,20101019,005700,6.854,6.854,6.854,6.854
USDZAR,20101019,005800,6.857,6.857,6.857,6.857
USDZAR,20101019,005900,6.857,6.857,6.857,6.857
USDZAR,20101019,010000,6.857,6.857,6.857,6.857
USDZAR,20101019,010100,6.857,6.857,6.857,6.857
USDZAR,20101019,010200,6.857,6.857,6.857,6.857
USDZAR,20101019,010300,6.857,6.857,6.857,6.857
USDZAR,20101019,010400,6.857,6.857,6.857,6.857
USDZAR,20101019,010500,6.857,6.857,6.857,6.857
USDZAR,20101019,010600,6.857,6.857,6.857,6.857
USDZAR,20101019,010700,6.857,6.857,6.857,6.857
USDZAR,20101019,010800,6.858,6.858,6.858,6.858
USDZAR,20101019,010900,6.858,6.859,6.858,6.859
USDZAR,20101019,011000,6.859,6.859,6.859,6.859
USDZAR,20101019,011100,6.859,6.859,6.859,6.859
USDZAR,20101019,011200,6.858,6.858,6.855,6.855
USDZAR,20101019,011300,6.847,6.847,6.847,6.847
USDZAR,20101019,011400,6.849,6.849,6.849,6.849
USDZAR,20101019,011500,6.849,6.849,6.849,6.849
USDZAR,20101019,011600,6.849,6.849,6.849,6.849
USDZAR,20101019,011700,6.849,6.854,6.849,6.853
USDZAR,20101019,011800,6.852,6.852,6.851,6.851
USDZAR,20101019,011900,6.852,6.852,6.852,6.852
USDZAR,20101019,012000,6.852,6.852,6.852,6.852
USDZAR,20101019,012100,6.852,6.852,6.852,6.852
USDZAR,20101019,012200,6.852,6.852,6.852,6.852
USDZAR,20101019,012300,6.852,6.852,6.847,6.847
USDZAR,20101019,012400,6.847,6.847,6.847,6.847
USDZAR,20101019,012500,6.847,6.847,6.847,6.847
USDZAR,20101019,012600,6.847,6.847,6.847,6.847
USDZAR,20101019,012700,6.851,6.851,6.842,6.842
USDZAR,20101019,012800,6.843,6.848,6.836,6.848
USDZAR,20101019,012900,6.846,6.846,6.842,6.844
USDZAR,20101019,013000,6.843,6.844,6.843,6.844
USDZAR,20101019,013100,6.854,6.857,6.854,6.857
USDZAR,20101019,013200,6.858,6.860,6.858,6.860
USDZAR,20101019,013300,6.856,6.856,6.856,6.856
USDZAR,20101019,013400,6.857,6.857,6.856,6.856
USDZAR,20101019,013500,6.856,6.858,6.856,6.858
USDZAR,20101019,013600,6.859,6.860,6.859,6.860
USDZAR,20101019,013700,6.859,6.859,6.859,6.859
USDZAR,20101019,013800,6.861,6.861,6.860,6.860
USDZAR,20101019,013900,6.860,6.860,6.860,6.860
USDZAR,20101019,014000,6.860,6.860,6.860,6.860
USDZAR,20101019,014100,6.860,6.861,6.860,6.861
USDZAR,20101019,014200,6.860,6.860,6.860,6.860
USDZAR,20101019,014300,6.861,6.861,6.861,6.861
USDZAR,20101019,014400,6.861,6.861,6.861,6.861
USDZAR,20101019,014500,6.861,6.861,6.861,6.861
USDZAR,20101019,014600,6.861,6.861,6.860,6.860
USDZAR,20101019,014700,6.860,6.860,6.860,6.860
USDZAR,20101019,014800,6.860,6.860,6.860,6.860
USDZAR,20101019,014900,6.860,6.860,6.860,6.860
USDZAR,20101019,015000,6.860,6.860,6.860,6.860
USDZAR,20101019,015100,6.860,6.860,6.860,6.860
USDZAR,20101019,015200,6.860,6.860,6.860,6.860
USDZAR,20101019,015300,6.860,6.860,6.860,6.860
USDZAR,20101019,015400,6.860,6.860,6.860,6.860
USDZAR,20101019,015500,6.860,6.860,6.860,6.860
USDZAR,20101019,015600,6.859,6.859,6.859,6.859
USDZAR,20101019,015700,6.858,6.858,6.855,6.855
USDZAR,20101019,015800,6.854,6.855,6.854,6.854
USDZAR,20101019,015900,6.850,6.850,6.850,6.850
USDZAR,20101019,020000,6.856,6.856,6.856,6.856
USDZAR,20101019,020100,6.855,6.855,6.854,6.854
USDZAR,20101019,020200,6.855,6.855,6.854,6.854
USDZAR,20101019,020300,6.854,6.854,6.854,6.854
USDZAR,20101019,020400,6.854,6.854,6.853,6.853
USDZAR,20101019,020500,6.854,6.854,6.853,6.853
USDZAR,20101019,020600,6.854,6.854,6.853,6.853
USDZAR,20101019,020700,6.854,6.854,6.853,6.853
USDZAR,20101019,020800,6.852,6.854,6.852,6.854
USDZAR,20101019,020900,6.854,6.856,6.854,6.855
USDZAR,20101019,021000,6.856,6.856,6.854,6.854
USDZAR,20101019,021100,6.852,6.852,6.852,6.852
USDZAR,20101019,021200,6.844,6.844,6.844,6.844
USDZAR,20101019,021300,6.843,6.846,6.843,6.844
USDZAR,20101019,021400,6.846,6.846,6.845,6.845
USDZAR,20101019,021500,6.846,6.846,6.846,6.846
USDZAR,20101019,021600,6.845,6.846,6.845,6.845
USDZAR,20101019,021700,6.845,6.845,6.845,6.845
USDZAR,20101019,021800,6.844,6.844,6.844,6.844
USDZAR,20101019,021900,6.845,6.845,6.845,6.845
USDZAR,20101019,022000,6.845,6.845,6.845,6.845
USDZAR,20101019,022100,6.845,6.846,6.845,6.846
USDZAR,20101019,022200,6.845,6.845,6.844,6.844
USDZAR,20101019,022300,6.843,6.844,6.843,6.844
USDZAR,20101019,022400,6.843,6.844,6.843,6.844
USDZAR,20101019,022500,6.845,6.845,6.845,6.845
USDZAR,20101019,022600,6.844,6.845,6.844,6.845
USDZAR,20101019,022700,6.844,6.845,6.844,6.845
USDZAR,20101019,022800,6.845,6.845,6.845,6.845
USDZAR,20101019,022900,6.844,6.844,6.844,6.844
USDZAR,20101019,023000,6.845,6.847,6.844,6.845
USDZAR,20101019,023100,6.844,6.849,6.844,6.849
USDZAR,20101019,023200,6.847,6.847,6.843,6.845
USDZAR,20101019,023300,6.845,6.845,6.843,6.843
USDZAR,20101019,023400,6.844,6.845,6.843,6.845
USDZAR,20101019,023500,6.846,6.846,6.844,6.845
USDZAR,20101019,023600,6.847,6.847,6.844,6.844
USDZAR,20101019,023700,6.844,6.845,6.844,6.845
USDZAR,20101019,023800,6.848,6.848,6.845,6.845
USDZAR,20101019,023900,6.847,6.847,6.844,6.845
USDZAR,20101019,024000,6.844,6.850,6.844,6.850
USDZAR,20101019,024100,6.844,6.847,6.844,6.844
USDZAR,20101019,024200,6.845,6.847,6.845,6.847
USDZAR,20101019,024300,6.846,6.847,6.844,6.844
USDZAR,20101019,024400,6.845,6.846,6.845,6.846
USDZAR,20101019,024500,6.846,6.846,6.845,6.845
USDZAR,20101019,024600,6.846,6.847,6.845,6.847
USDZAR,20101019,024700,6.845,6.845,6.845,6.845
USDZAR,20101019,024800,6.846,6.847,6.844,6.844
USDZAR,20101019,024900,6.846,6.846,6.846,6.846
USDZAR,20101019,025000,6.847,6.847,6.846,6.846
USDZAR,20101019,025100,6.846,6.846,6.846,6.846
USDZAR,20101019,025200,6.844,6.844,6.844,6.844
USDZAR,20101019,025300,6.846,6.846,6.846,6.846
USDZAR,20101019,025400,6.846,6.847,6.846,6.847
USDZAR,20101019,025500,6.852,6.853,6.852,6.853
USDZAR,20101019,025600,6.854,6.854,6.852,6.852
USDZAR,20101019,025700,6.853,6.854,6.853,6.854
USDZAR,20101019,025800,6.855,6.855,6.854,6.854
USDZAR,20101019,025900,6.855,6.855,6.854,6.854
USDZAR,20101019,030000,6.854,6.854,6.853,6.853
USDZAR,20101019,030100,6.853,6.853,6.853,6.853
USDZAR,20101019,030200,6.853,6.853,6.853,6.853
USDZAR,20101019,030300,6.853,6.853,6.853,6.853
USDZAR,20101019,030400,6.853,6.853,6.853,6.853
USDZAR,20101019,030500,6.854,6.854,6.854,6.854
USDZAR,20101019,030600,6.854,6.854,6.854,6.854
USDZAR,20101019,030700,6.854,6.854,6.853,6.853
USDZAR,20101019,030800,6.853,6.853,6.853,6.853
USDZAR,20101019,030900,6.853,6.856,6.853,6.855
USDZAR,20101019,031000,6.854,6.854,6.854,6.854
USDZAR,20101019,031100,6.854,6.854,6.854,6.854
USDZAR,20101019,031200,6.854,6.854,6.854,6.854
USDZAR,20101019,031300,6.854,6.854,6.854,6.854
USDZAR,20101019,031400,6.854,6.854,6.854,6.854
USDZAR,20101019,031500,6.854,6.854,6.854,6.854
USDZAR,20101019,031600,6.854,6.854,6.854,6.854
USDZAR,20101019,031700,6.854,6.854,6.854,6.854
USDZAR,20101019,031800,6.854,6.854,6.854,6.854
USDZAR,20101019,031900,6.855,6.855,6.854,6.854
USDZAR,20101019,032000,6.854,6.854,6.854,6.854
USDZAR,20101019,032100,6.857,6.857,6.857,6.857
USDZAR,20101019,032200,6.858,6.859,6.858,6.859
USDZAR,20101019,032300,6.858,6.858,6.856,6.856
USDZAR,20101019,032400,6.856,6.856,6.856,6.856
USDZAR,20101019,032500,6.859,6.859,6.859,6.859
USDZAR,20101019,032600,6.859,6.859,6.859,6.859
USDZAR,20101019,032700,6.857,6.857,6.857,6.857
USDZAR,20101019,032800,6.857,6.857,6.856,6.856
USDZAR,20101019,032900,6.859,6.859,6.859,6.859
USDZAR,20101019,033000,6.856,6.856,6.853,6.856
USDZAR,20101019,033100,6.856,6.856,6.856,6.856
USDZAR,20101019,033200,6.859,6.859,6.852,6.852
USDZAR,20101019,033300,6.859,6.859,6.859,6.859
USDZAR,20101019,033400,6.855,6.857,6.855,6.857
USDZAR,20101019,033500,6.863,6.865,6.854,6.854
USDZAR,20101019,033600,6.857,6.857,6.857,6.857
USDZAR,20101019,033700,6.857,6.857,6.857,6.857
USDZAR,20101019,033800,6.857,6.857,6.857,6.857
USDZAR,20101019,033900,6.857,6.857,6.857,6.857
USDZAR,20101019,034000,6.857,6.857,6.857,6.857
USDZAR,20101019,034100,6.867,6.867,6.867,6.867
USDZAR,20101019,034200,6.867,6.867,6.867,6.867
USDZAR,20101019,034300,6.867,6.867,6.867,6.867
USDZAR,20101019,034400,6.867,6.867,6.867,6.867
USDZAR,20101019,034500,6.867,6.867,6.867,6.867
USDZAR,20101019,034600,6.867,6.867,6.867,6.867
USDZAR,20101019,034700,6.867,6.867,6.867,6.867
USDZAR,20101019,034800,6.867,6.867,6.867,6.867
USDZAR,20101019,034900,6.867,6.867,6.867,6.867
USDZAR,20101019,035000,6.867,6.867,6.867,6.867
USDZAR,20101019,035100,6.867,6.867,6.867,6.867
USDZAR,20101019,035200,6.867,6.867,6.867,6.867
USDZAR,20101019,035300,6.867,6.867,6.867,6.867
USDZAR,20101019,035400,6.867,6.867,6.867,6.867
USDZAR,20101019,035500,6.867,6.867,6.867,6.867
USDZAR,20101019,035600,6.868,6.868,6.868,6.868
USDZAR,20101019,035700,6.867,6.867,6.867,6.867
USDZAR,20101019,035800,6.867,6.867,6.867,6.867
USDZAR,20101019,035900,6.867,6.867,6.867,6.867
USDZAR,20101019,040000,6.867,6.867,6.867,6.867
USDZAR,20101019,040100,6.867,6.867,6.867,6.867
USDZAR,20101019,040200,6.870,6.870,6.870,6.870
USDZAR,20101019,040300,6.868,6.868,6.868,6.868
USDZAR,20101019,040400,6.868,6.868,6.868,6.868
USDZAR,20101019,040500,6.868,6.868,6.868,6.868
USDZAR,20101019,040600,6.868,6.868,6.868,6.868
USDZAR,20101019,040700,6.868,6.868,6.867,6.867
USDZAR,20101019,040800,6.867,6.867,6.867,6.867
USDZAR,20101019,040900,6.867,6.867,6.867,6.867
USDZAR,20101019,041000,6.867,6.867,6.867,6.867
USDZAR,20101019,041100,6.867,6.867,6.867,6.867
USDZAR,20101019,041200,6.867,6.867,6.867,6.867
USDZAR,20101019,041300,6.868,6.868,6.863,6.863
USDZAR,20101019,041400,6.867,6.867,6.867,6.867
USDZAR,20101019,041500,6.867,6.867,6.867,6.867
USDZAR,20101019,041600,6.867,6.867,6.867,6.867
USDZAR,20101019,041700,6.867,6.871,6.867,6.871
USDZAR,20101019,041800,6.869,6.869,6.869,6.869
USDZAR,20101019,041900,6.869,6.869,6.869,6.869
USDZAR,20101019,042000,6.869,6.869,6.869,6.869
USDZAR,20101019,042100,6.870,6.870,6.870,6.870
USDZAR,20101019,042200,6.870,6.872,6.870,6.872
USDZAR,20101019,042300,6.872,6.872,6.872,6.872
USDZAR,20101019,042400,6.872,6.872,6.872,6.872
USDZAR,20101019,042500,6.872,6.872,6.872,6.872
USDZAR,20101019,042600,6.870,6.871,6.870,6.871
USDZAR,20101019,042700,6.871,6.871,6.871,6.871
USDZAR,20101019,042800,6.871,6.871,6.871,6.871
USDZAR,20101019,042900,6.871,6.871,6.871,6.871
USDZAR,20101019,043000,6.871,6.871,6.871,6.871
USDZAR,20101019,043100,6.870,6.870,6.870,6.870
USDZAR,20101019,043200,6.871,6.871,6.871,6.871
USDZAR,20101019,043300,6.870,6.871,6.870,6.871
USDZAR,20101019,043400,6.871,6.871,6.871,6.871
USDZAR,20101019,043500,6.871,6.871,6.871,6.871
USDZAR,20101019,043600,6.871,6.871,6.871,6.871
USDZAR,20101019,043700,6.870,6.870,6.870,6.870
USDZAR,20101019,043800,6.870,6.870,6.870,6.870
USDZAR,20101019,043900,6.871,6.871,6.871,6.871
USDZAR,20101019,044000,6.871,6.871,6.871,6.871
USDZAR,20101019,044100,6.871,6.871,6.871,6.871
USDZAR,20101019,044200,6.871,6.871,6.871,6.871
USDZAR,20101019,044300,6.871,6.871,6.870,6.871
USDZAR,20101019,044400,6.871,6.871,6.871,6.871
USDZAR,20101019,044500,6.870,6.871,6.870,6.871
USDZAR,20101019,044600,6.870,6.870,6.870,6.870
USDZAR,20101019,044700,6.871,6.871,6.870,6.870
USDZAR,20101019,044800,6.871,6.871,6.871,6.871
USDZAR,20101019,044900,6.871,6.871,6.871,6.871
USDZAR,20101019,045000,6.871,6.871,6.871,6.871
USDZAR,20101019,045100,6.871,6.872,6.871,6.872
USDZAR,20101019,045200,6.871,6.871,6.871,6.871
USDZAR,20101019,045300,6.871,6.871,6.870,6.871
USDZAR,20101019,045400,6.870,6.871,6.870,6.871
USDZAR,20101019,045500,6.871,6.871,6.871,6.871
USDZAR,20101019,045600,6.871,6.871,6.871,6.871
USDZAR,20101019,045700,6.871,6.871,6.871,6.871
USDZAR,20101019,045800,6.871,6.871,6.871,6.871
USDZAR,20101019,045900,6.870,6.871,6.870,6.871
USDZAR,20101019,050000,6.871,6.871,6.871,6.871
USDZAR,20101019,050100,6.869,6.869,6.869,6.869
USDZAR,20101019,050200,6.869,6.869,6.869,6.869
USDZAR,20101019,050300,6.869,6.869,6.869,6.869
USDZAR,20101019,050400,6.869,6.869,6.869,6.869
USDZAR,20101019,050500,6.869,6.869,6.869,6.869
USDZAR,20101019,050600,6.869,6.869,6.869,6.869
USDZAR,20101019,050700,6.869,6.869,6.869,6.869
USDZAR,20101019,050800,6.869,6.869,6.869,6.869
USDZAR,20101019,050900,6.869,6.869,6.869,6.869
USDZAR,20101019,051000,6.869,6.869,6.869,6.869
USDZAR,20101019,051100,6.869,6.869,6.869,6.869
USDZAR,20101019,051200,6.869,6.869,6.869,6.869
USDZAR,20101019,051300,6.869,6.869,6.869,6.869
USDZAR,20101019,051400,6.869,6.869,6.869,6.869
USDZAR,20101019,051500,6.869,6.869,6.868,6.869
USDZAR,20101019,051600,6.869,6.869,6.869,6.869
USDZAR,20101019,051700,6.869,6.869,6.869,6.869
USDZAR,20101019,051800,6.869,6.869,6.869,6.869
USDZAR,20101019,051900,6.869,6.869,6.869,6.869
USDZAR,20101019,052000,6.869,6.869,6.869,6.869
USDZAR,20101019,052100,6.869,6.869,6.869,6.869
USDZAR,20101019,052200,6.869,6.869,6.869,6.869
USDZAR,20101019,052300,6.869,6.869,6.869,6.869
USDZAR,20101019,052400,6.869,6.869,6.869,6.869
USDZAR,20101019,052500,6.869,6.869,6.869,6.869
USDZAR,20101019,052600,6.869,6.869,6.869,6.869
USDZAR,20101019,052700,6.869,6.869,6.869,6.869
USDZAR,20101019,052800,6.869,6.869,6.869,6.869
USDZAR,20101019,052900,6.869,6.869,6.869,6.869
USDZAR,20101019,053000,6.869,6.869,6.869,6.869
USDZAR,20101019,053100,6.869,6.869,6.869,6.869
USDZAR,20101019,053200,6.869,6.869,6.869,6.869
USDZAR,20101019,053300,6.869,6.869,6.869,6.869
USDZAR,20101019,053400,6.869,6.869,6.869,6.869
USDZAR,20101019,053500,6.869,6.869,6.869,6.869
USDZAR,20101019,053600,6.869,6.869,6.869,6.869
USDZAR,20101019,053700,6.869,6.869,6.869,6.869
USDZAR,20101019,053800,6.869,6.869,6.869,6.869
USDZAR,20101019,053900,6.869,6.869,6.869,6.869
USDZAR,20101019,054000,6.869,6.869,6.869,6.869
USDZAR,20101019,054100,6.869,6.869,6.869,6.869
USDZAR,20101019,054200,6.869,6.869,6.869,6.869
USDZAR,20101019,054300,6.869,6.869,6.869,6.869
USDZAR,20101019,054400,6.869,6.869,6.869,6.869
USDZAR,20101019,054500,6.869,6.869,6.869,6.869
USDZAR,20101019,054600,6.869,6.869,6.869,6.869
USDZAR,20101019,054700,6.869,6.869,6.869,6.869
USDZAR,20101019,054800,6.869,6.869,6.869,6.869
USDZAR,20101019,054900,6.869,6.869,6.869,6.869
USDZAR,20101019,055000,6.869,6.869,6.869,6.869
USDZAR,20101019,055100,6.869,6.869,6.869,6.869
USDZAR,20101019,055200,6.869,6.869,6.869,6.869
USDZAR,20101019,055300,6.870,6.870,6.870,6.870
USDZAR,20101019,055400,6.871,6.871,6.871,6.871
USDZAR,20101019,055500,6.871,6.871,6.871,6.871
USDZAR,20101019,055600,6.871,6.871,6.871,6.871
USDZAR,20101019,055700,6.871,6.871,6.871,6.871
USDZAR,20101019,055800,6.871,6.871,6.871,6.871
USDZAR,20101019,055900,6.871,6.871,6.871,6.871
USDZAR,20101019,060000,6.871,6.872,6.871,6.872
USDZAR,20101019,060100,6.871,6.872,6.871,6.872
USDZAR,20101019,060200,6.872,6.872,6.872,6.872
USDZAR,20101019,060300,6.872,6.872,6.872,6.872
USDZAR,20101019,060400,6.873,6.873,6.873,6.873
USDZAR,20101019,060500,6.873,6.874,6.872,6.872
USDZAR,20101019,060600,6.873,6.874,6.873,6.873
USDZAR,20101019,060700,6.874,6.874,6.873,6.873
USDZAR,20101019,060800,6.873,6.873,6.873,6.873
USDZAR,20101019,060900,6.872,6.873,6.871,6.871
USDZAR,20101019,061000,6.870,6.871,6.870,6.871
USDZAR,20101019,061100,6.871,6.871,6.871,6.871
USDZAR,20101019,061200,6.872,6.872,6.871,6.871
USDZAR,20101019,061300,6.870,6.871,6.870,6.870
USDZAR,20101019,061400,6.871,6.871,6.870,6.870
USDZAR,20101019,061500,6.871,6.872,6.871,6.871
USDZAR,20101019,061600,6.871,6.871,6.871,6.871
USDZAR,20101019,061700,6.872,6.872,6.870,6.870
USDZAR,20101019,061800,6.871,6.872,6.871,6.871
USDZAR,20101019,061900,6.870,6.871,6.870,6.871
USDZAR,20101019,062000,6.870,6.871,6.870,6.870
USDZAR,20101019,062100,6.871,6.871,6.870,6.870
USDZAR,20101019,062200,6.870,6.870,6.870,6.870
USDZAR,20101019,062300,6.870,6.870,6.870,6.870
USDZAR,20101019,062400,6.871,6.871,6.870,6.870
USDZAR,20101019,062500,6.871,6.871,6.870,6.870
USDZAR,20101019,062600,6.870,6.870,6.870,6.870
USDZAR,20101019,062700,6.870,6.870,6.870,6.870
USDZAR,20101019,062800,6.871,6.871,6.870,6.870
USDZAR,20101019,062900,6.871,6.871,6.870,6.870
USDZAR,20101019,063000,6.871,6.872,6.870,6.872
USDZAR,20101019,063100,6.871,6.872,6.870,6.872
USDZAR,20101019,063200,6.871,6.872,6.871,6.871
USDZAR,20101019,063300,6.872,6.872,6.870,6.872
USDZAR,20101019,063400,6.871,6.873,6.871,6.872
USDZAR,20101019,063500,6.873,6.873,6.871,6.872
USDZAR,20101019,063600,6.871,6.872,6.870,6.872
USDZAR,20101019,063700,6.871,6.873,6.870,6.873
USDZAR,20101019,063800,6.872,6.873,6.872,6.873
USDZAR,20101019,063900,6.872,6.872,6.871,6.871
USDZAR,20101019,064000,6.871,6.871,6.871,6.871
USDZAR,20101019,064100,6.872,6.872,6.872,6.872
USDZAR,20101019,064200,6.873,6.873,6.872,6.872
USDZAR,20101019,064300,6.871,6.871,6.871,6.871
USDZAR,20101019,064400,6.871,6.871,6.870,6.871
USDZAR,20101019,064500,6.870,6.870,6.870,6.870
USDZAR,20101019,064600,6.870,6.870,6.870,6.870
USDZAR,20101019,064700,6.870,6.873,6.870,6.873
USDZAR,20101019,064800,6.874,6.874,6.873,6.873
USDZAR,20101019,064900,6.873,6.873,6.873,6.873
USDZAR,20101019,065000,6.873,6.873,6.873,6.873
USDZAR,20101019,065100,6.873,6.873,6.873,6.873
USDZAR,20101019,065200,6.873,6.873,6.873,6.873
USDZAR,20101019,065300,6.873,6.873,6.873,6.873
USDZAR,20101019,065400,6.873,6.873,6.873,6.873
USDZAR,20101019,065500,6.873,6.873,6.873,6.873
USDZAR,20101019,065600,6.873,6.873,6.873,6.873
USDZAR,20101019,065700,6.873,6.873,6.873,6.873
USDZAR,20101019,065800,6.873,6.873,6.873,6.873
USDZAR,20101019,065900,6.873,6.873,6.873,6.873
USDZAR,20101019,070000,6.873,6.873,6.873,6.873
USDZAR,20101019,070100,6.874,6.874,6.874,6.874
USDZAR,20101019,070200,6.874,6.874,6.874,6.874
USDZAR,20101019,070300,6.874,6.874,6.873,6.873
USDZAR,20101019,070400,6.874,6.874,6.874,6.874
USDZAR,20101019,070500,6.874,6.874,6.874,6.874
USDZAR,20101019,070600,6.874,6.874,6.874,6.874
USDZAR,20101019,070700,6.874,6.874,6.874,6.874
USDZAR,20101019,070800,6.873,6.873,6.870,6.872
USDZAR,20101019,070900,6.863,6.863,6.863,6.863
USDZAR,20101019,071000,6.863,6.874,6.863,6.874
USDZAR,20101019,071100,6.874,6.874,6.874,6.874
USDZAR,20101019,071200,6.874,6.874,6.874,6.874
USDZAR,20101019,071300,6.874,6.874,6.874,6.874
USDZAR,20101019,071400,6.874,6.874,6.874,6.874
USDZAR,20101019,071500,6.874,6.874,6.873,6.873
USDZAR,20101019,071600,6.873,6.873,6.873,6.873
USDZAR,20101019,071700,6.873,6.873,6.873,6.873
USDZAR,20101019,071800,6.868,6.868,6.868,6.868
USDZAR,20101019,071900,6.868,6.868,6.868,6.868
USDZAR,20101019,072000,6.872,6.872,6.872,6.872
USDZAR,20101019,072100,6.873,6.873,6.872,6.872
USDZAR,20101019,072200,6.872,6.872,6.872,6.872
USDZAR,20101019,072300,6.872,6.872,6.872,6.872
USDZAR,20101019,072400,6.873,6.874,6.873,6.874
USDZAR,20101019,072500,6.874,6.874,6.874,6.874
USDZAR,20101019,072600,6.867,6.867,6.867,6.867
USDZAR,20101019,072700,6.869,6.869,6.864,6.864
USDZAR,20101019,072800,6.883,6.883,6.844,6.844
USDZAR,20101019,072900,6.851,6.866,6.846,6.861
USDZAR,20101019,073000,6.868,6.869,6.868,6.869
USDZAR,20101019,073100,6.843,6.864,6.843,6.864
USDZAR,20101019,073200,6.864,6.864,6.864,6.864
USDZAR,20101019,073300,6.870,6.871,6.868,6.871
USDZAR,20101019,073400,6.872,6.875,6.872,6.875
USDZAR,20101019,073500,6.871,6.873,6.871,6.873
USDZAR,20101019,073600,6.874,6.874,6.874,6.874
USDZAR,20101019,073700,6.873,6.875,6.873,6.875
USDZAR,20101019,073800,6.876,6.876,6.876,6.876
USDZAR,20101019,073900,6.875,6.875,6.875,6.875
USDZAR,20101019,074000,6.875,6.875,6.862,6.862
USDZAR,20101019,074100,6.866,6.870,6.866,6.870
USDZAR,20101019,074200,6.870,6.881,6.870,6.881
USDZAR,20101019,074300,6.884,6.885,6.884,6.884
USDZAR,20101019,074400,6.884,6.884,6.884,6.884
USDZAR,20101019,074500,6.883,6.883,6.883,6.883
USDZAR,20101019,074600,6.883,6.883,6.883,6.883
USDZAR,20101019,074700,6.883,6.883,6.883,6.883
USDZAR,20101019,074800,6.883,6.883,6.883,6.883
USDZAR,20101019,074900,6.883,6.883,6.883,6.883
USDZAR,20101019,075000,6.883,6.883,6.883,6.883
USDZAR,20101019,075100,6.883,6.883,6.883,6.883
USDZAR,20101019,075200,6.883,6.884,6.883,6.884
USDZAR,20101019,075300,6.884,6.884,6.884,6.884
USDZAR,20101019,075400,6.883,6.883,6.883,6.883
USDZAR,20101019,075500,6.883,6.883,6.883,6.883
USDZAR,20101019,075600,6.883,6.883,6.883,6.883
USDZAR,20101019,075700,6.883,6.883,6.878,6.880
USDZAR,20101019,075800,6.883,6.883,6.883,6.883
USDZAR,20101019,075900,6.882,6.883,6.882,6.883
USDZAR,20101019,080000,6.883,6.883,6.883,6.883
USDZAR,20101019,080100,6.882,6.882,6.873,6.879
USDZAR,20101019,080200,6.880,6.881,6.880,6.881
USDZAR,20101019,080300,6.881,6.882,6.881,6.881
USDZAR,20101019,080400,6.882,6.885,6.881,6.885
USDZAR,20101019,080500,6.886,6.886,6.884,6.884
USDZAR,20101019,080600,6.883,6.884,6.883,6.884
USDZAR,20101019,080700,6.884,6.884,6.884,6.884
USDZAR,20101019,080800,6.885,6.887,6.885,6.885
USDZAR,20101019,080900,6.884,6.884,6.884,6.884
USDZAR,20101019,081000,6.884,6.884,6.884,6.884
USDZAR,20101019,081100,6.885,6.886,6.884,6.885
USDZAR,20101019,081200,6.880,6.884,6.880,6.884
USDZAR,20101019,081300,6.884,6.884,6.884,6.884
USDZAR,20101019,081400,6.883,6.883,6.880,6.880
USDZAR,20101019,081500,6.879,6.882,6.879,6.882
USDZAR,20101019,081600,6.883,6.884,6.882,6.884
USDZAR,20101019,081700,6.883,6.885,6.883,6.884
USDZAR,20101019,081800,6.884,6.884,6.884,6.884
USDZAR,20101019,081900,6.883,6.884,6.883,6.884
USDZAR,20101019,082000,6.883,6.885,6.883,6.884
USDZAR,20101019,082100,6.883,6.883,6.881,6.881
USDZAR,20101019,082200,6.881,6.881,6.881,6.881
USDZAR,20101019,082300,6.882,6.883,6.881,6.883
USDZAR,20101019,082400,6.882,6.882,6.881,6.881
USDZAR,20101019,082500,6.881,6.881,6.880,6.880
USDZAR,20101019,082600,6.881,6.881,6.880,6.880
USDZAR,20101019,082700,6.879,6.881,6.879,6.880
USDZAR,20101019,082800,6.879,6.879,6.872,6.875
USDZAR,20101019,082900,6.874,6.877,6.874,6.877
USDZAR,20101019,083000,6.876,6.884,6.876,6.877
USDZAR,20101019,083100,6.879,6.880,6.879,6.880
USDZAR,20101019,083200,6.881,6.881,6.878,6.880
USDZAR,20101019,083300,6.881,6.881,6.879,6.879
USDZAR,20101019,083400,6.879,6.879,6.878,6.878
USDZAR,20101019,083500,6.877,6.878,6.877,6.878
USDZAR,20101019,083600,6.879,6.879,6.878,6.878
USDZAR,20101019,083700,6.877,6.878,6.877,6.878
USDZAR,20101019,083800,6.877,6.877,6.877,6.877
USDZAR,20101019,083900,6.877,6.877,6.876,6.877
USDZAR,20101019,084000,6.876,6.877,6.876,6.876
USDZAR,20101019,084100,6.877,6.877,6.877,6.877
USDZAR,20101019,084200,6.878,6.884,6.878,6.884
USDZAR,20101019,084300,6.883,6.883,6.880,6.880
USDZAR,20101019,084400,6.881,6.882,6.881,6.881
USDZAR,20101019,084500,6.882,6.882,6.864,6.865
USDZAR,20101019,084600,6.867,6.876,6.867,6.876
USDZAR,20101019,084700,6.877,6.881,6.877,6.881
USDZAR,20101019,084800,6.880,6.880,6.878,6.878
USDZAR,20101019,084900,6.879,6.879,6.877,6.877
USDZAR,20101019,085000,6.876,6.876,6.874,6.875
USDZAR,20101019,085100,6.876,6.878,6.876,6.878
USDZAR,20101019,085200,6.879,6.879,6.878,6.878
USDZAR,20101019,085300,6.878,6.878,6.878,6.878
USDZAR,20101019,085400,6.879,6.883,6.879,6.882
USDZAR,20101019,085500,6.883,6.884,6.883,6.884
USDZAR,20101019,085600,6.883,6.884,6.881,6.884
USDZAR,20101019,085700,6.883,6.884,6.883,6.884
USDZAR,20101019,085800,6.885,6.886,6.884,6.886
USDZAR,20101019,085900,6.885,6.888,6.885,6.888
USDZAR,20101019,090000,6.889,6.892,6.889,6.891
USDZAR,20101019,090100,6.892,6.892,6.890,6.891
USDZAR,20101019,090200,6.889,6.890,6.889,6.890
USDZAR,20101019,090300,6.891,6.891,6.890,6.891
USDZAR,20101019,090400,6.893,6.894,6.891,6.891
USDZAR,20101019,090500,6.890,6.890,6.886,6.888
USDZAR,20101019,090600,6.887,6.889,6.887,6.889
USDZAR,20101019,090700,6.888,6.888,6.887,6.887
USDZAR,20101019,090800,6.887,6.888,6.887,6.887
USDZAR,20101019,090900,6.888,6.888,6.887,6.887
USDZAR,20101019,091000,6.887,6.888,6.886,6.888
USDZAR,20101019,091100,6.887,6.891,6.887,6.891
USDZAR,20101019,091200,6.892,6.892,6.892,6.892
USDZAR,20101019,091300,6.892,6.893,6.892,6.893
USDZAR,20101019,091400,6.892,6.893,6.892,6.893
USDZAR,20101019,091500,6.891,6.892,6.891,6.892
USDZAR,20101019,091600,6.892,6.892,6.892,6.892
USDZAR,20101019,091700,6.893,6.893,6.891,6.891
USDZAR,20101019,091800,6.890,6.890,6.890,6.890
USDZAR,20101019,091900,6.890,6.890,6.888,6.888
USDZAR,20101019,092000,6.888,6.888,6.888,6.888
USDZAR,20101019,092100,6.886,6.888,6.886,6.888
USDZAR,20101019,092200,6.888,6.888,6.888,6.888
USDZAR,20101019,092300,6.888,6.890,6.888,6.890
USDZAR,20101019,092400,6.889,6.889,6.889,6.889
USDZAR,20101019,092500,6.889,6.890,6.889,6.889
USDZAR,20101019,092600,6.890,6.890,6.890,6.890
USDZAR,20101019,092700,6.890,6.892,6.890,6.892
USDZAR,20101019,092800,6.893,6.894,6.893,6.894
USDZAR,20101019,092900,6.895,6.895,6.894,6.895
USDZAR,20101019,093000,6.894,6.895,6.894,6.895
USDZAR,20101019,093100,6.894,6.895,6.894,6.895
USDZAR,20101019,093200,6.895,6.895,6.895,6.895
USDZAR,20101019,093300,6.896,6.896,6.894,6.894
USDZAR,20101019,093400,6.893,6.893,6.893,6.893
USDZAR,20101019,093500,6.892,6.893,6.891,6.893
USDZAR,20101019,093600,6.893,6.893,6.892,6.892
USDZAR,20101019,093700,6.893,6.893,6.893,6.893
USDZAR,20101019,093800,6.893,6.895,6.893,6.895
USDZAR,20101019,093900,6.894,6.895,6.894,6.895
USDZAR,20101019,094000,6.894,6.896,6.894,6.895
USDZAR,20101019,094100,6.894,6.895,6.894,6.894
USDZAR,20101019,094200,6.895,6.895,6.895,6.895
USDZAR,20101019,094300,6.895,6.895,6.894,6.895
USDZAR,20101019,094400,6.896,6.896,6.896,6.896
USDZAR,20101019,094500,6.896,6.896,6.894,6.895
USDZAR,20101019,094600,6.896,6.898,6.896,6.896
USDZAR,20101019,094700,6.897,6.897,6.895,6.896
USDZAR,20101019,094800,6.895,6.895,6.894,6.895
USDZAR,20101019,094900,6.894,6.894,6.893,6.894
USDZAR,20101019,095000,6.893,6.893,6.889,6.889
USDZAR,20101019,095100,6.888,6.892,6.888,6.892
USDZAR,20101019,095200,6.893,6.893,6.891,6.891
USDZAR,20101019,095300,6.890,6.890,6.889,6.889
USDZAR,20101019,095400,6.889,6.889,6.889,6.889
USDZAR,20101019,095500,6.890,6.890,6.886,6.886
USDZAR,20101019,095600,6.891,6.891,6.886,6.890
USDZAR,20101019,095700,6.890,6.890,6.890,6.890
USDZAR,20101019,095800,6.891,6.891,6.890,6.890
USDZAR,20101019,095900,6.891,6.892,6.891,6.892
USDZAR,20101019,100000,6.891,6.891,6.891,6.891
USDZAR,20101019,100100,6.891,6.894,6.891,6.892
USDZAR,20101019,100200,6.893,6.893,6.892,6.892
USDZAR,20101019,100300,6.891,6.892,6.891,6.891
USDZAR,20101019,100400,6.891,6.891,6.891,6.891
USDZAR,20101019,100500,6.892,6.892,6.892,6.892
USDZAR,20101019,100600,6.891,6.891,6.890,6.890
USDZAR,20101019,100700,6.889,6.891,6.889,6.890
USDZAR,20101019,100800,6.889,6.890,6.888,6.888
USDZAR,20101019,100900,6.889,6.890,6.889,6.890
USDZAR,20101019,101000,6.889,6.889,6.889,6.889
USDZAR,20101019,101100,6.889,6.889,6.887,6.887
USDZAR,20101019,101200,6.888,6.888,6.888,6.888
USDZAR,20101019,101300,6.888,6.891,6.888,6.889
USDZAR,20101019,101400,6.889,6.890,6.889,6.890
USDZAR,20101019,101500,6.889,6.890,6.889,6.889
USDZAR,20101019,101600,6.888,6.889,6.888,6.889
USDZAR,20101019,101700,6.889,6.889,6.889,6.889
USDZAR,20101019,101800,6.888,6.889,6.888,6.888
USDZAR,20101019,101900,6.889,6.889,6.889,6.889
USDZAR,20101019,102000,6.891,6.891,6.889,6.891
USDZAR,20101019,102100,6.889,6.890,6.889,6.890
USDZAR,20101019,102200,6.891,6.891,6.889,6.890
USDZAR,20101019,102300,6.891,6.893,6.891,6.893
USDZAR,20101019,102400,6.892,6.892,6.888,6.888
USDZAR,20101019,102500,6.887,6.887,6.886,6.886
USDZAR,20101019,102600,6.887,6.888,6.887,6.888
USDZAR,20101019,102700,6.888,6.888,6.888,6.888
USDZAR,20101019,102800,6.887,6.889,6.887,6.889
USDZAR,20101019,102900,6.889,6.889,6.889,6.889
USDZAR,20101019,103000,6.889,6.889,6.889,6.889
USDZAR,20101019,103100,6.888,6.888,6.887,6.887
USDZAR,20101019,103200,6.888,6.888,6.887,6.887
USDZAR,20101019,103300,6.888,6.889,6.888,6.888
USDZAR,20101019,103400,6.889,6.889,6.888,6.888
USDZAR,20101019,103500,6.888,6.888,6.888,6.888
USDZAR,20101019,103600,6.889,6.891,6.889,6.890
USDZAR,20101019,103700,6.891,6.891,6.890,6.891
USDZAR,20101019,103800,6.890,6.891,6.890,6.891
USDZAR,20101019,103900,6.891,6.891,6.889,6.889
USDZAR,20101019,104000,6.890,6.891,6.890,6.891
USDZAR,20101019,104100,6.890,6.890,6.888,6.888
USDZAR,20101019,104200,6.889,6.890,6.889,6.889
USDZAR,20101019,104300,6.888,6.888,6.888,6.888
USDZAR,20101019,104400,6.888,6.890,6.888,6.888
USDZAR,20101019,104500,6.888,6.888,6.888,6.888
USDZAR,20101019,104600,6.889,6.890,6.889,6.890
USDZAR,20101019,104700,6.892,6.892,6.890,6.890
USDZAR,20101019,104800,6.890,6.890,6.889,6.889
USDZAR,20101019,104900,6.890,6.891,6.890,6.891
USDZAR,20101019,105000,6.890,6.890,6.890,6.890
USDZAR,20101019,105100,6.891,6.891,6.889,6.889
USDZAR,20101019,105200,6.890,6.890,6.889,6.889
USDZAR,20101019,105300,6.888,6.888,6.888,6.888
USDZAR,20101019,105400,6.889,6.889,6.888,6.889
USDZAR,20101019,105500,6.888,6.890,6.888,6.890
USDZAR,20101019,105600,6.889,6.890,6.889,6.890
USDZAR,20101019,105700,6.889,6.889,6.886,6.886
USDZAR,20101019,105800,6.885,6.886,6.883,6.883
USDZAR,20101019,105900,6.882,6.882,6.882,6.882
USDZAR,20101019,110000,6.883,6.884,6.883,6.884
USDZAR,20101019,110100,6.883,6.883,6.876,6.876
USDZAR,20101019,110200,6.877,6.877,6.876,6.876
USDZAR,20101019,110300,6.878,6.878,6.876,6.877
USDZAR,20101019,110400,6.878,6.878,6.877,6.877
USDZAR,20101019,110500,6.876,6.876,6.874,6.874
USDZAR,20101019,110600,6.873,6.873,6.871,6.872
USDZAR,20101019,110700,6.873,6.877,6.873,6.876
USDZAR,20101019,110800,6.877,6.877,6.876,6.876
USDZAR,20101019,110900,6.875,6.876,6.874,6.874
USDZAR,20101019,111000,6.873,6.873,6.873,6.873
USDZAR,20101019,111100,6.873,6.877,6.873,6.877
USDZAR,20101019,111200,6.876,6.882,6.876,6.881
USDZAR,20101019,111300,6.882,6.882,6.876,6.876
USDZAR,20101019,111400,6.881,6.881,6.881,6.881
USDZAR,20101019,111500,6.881,6.883,6.881,6.883
USDZAR,20101019,111600,6.884,6.884,6.881,6.881
USDZAR,20101019,111700,6.880,6.881,6.879,6.880
USDZAR,20101019,111800,6.881,6.881,6.878,6.879
USDZAR,20101019,111900,6.880,6.881,6.880,6.881
USDZAR,20101019,112000,6.882,6.882,6.881,6.881
USDZAR,20101019,112100,6.880,6.880,6.878,6.878
USDZAR,20101019,112200,6.879,6.881,6.879,6.881
USDZAR,20101019,112300,6.881,6.882,6.881,6.882
USDZAR,20101019,112400,6.882,6.882,6.882,6.882
USDZAR,20101019,112500,6.884,6.884,6.883,6.883
USDZAR,20101019,112600,6.884,6.884,6.884,6.884
USDZAR,20101019,112700,6.883,6.883,6.883,6.883
USDZAR,20101019,112800,6.882,6.883,6.881,6.882
USDZAR,20101019,112900,6.881,6.881,6.881,6.881
USDZAR,20101019,113000,6.880,6.883,6.880,6.883
USDZAR,20101019,113100,6.884,6.884,6.884,6.884
USDZAR,20101019,113200,6.885,6.885,6.885,6.885
USDZAR,20101019,113300,6.885,6.887,6.885,6.887
USDZAR,20101019,113400,6.886,6.886,6.886,6.886
USDZAR,20101019,113500,6.885,6.885,6.881,6.881
USDZAR,20101019,113600,6.884,6.884,6.884,6.884
USDZAR,20101019,113700,6.884,6.884,6.884,6.884
USDZAR,20101019,113800,6.884,6.887,6.884,6.887
USDZAR,20101019,113900,6.887,6.887,6.887,6.887
USDZAR,20101019,114000,6.883,6.887,6.883,6.887
USDZAR,20101019,114100,6.886,6.887,6.886,6.887
USDZAR,20101019,114200,6.887,6.887,6.887,6.887
USDZAR,20101019,114300,6.887,6.887,6.887,6.887
USDZAR,20101019,114400,6.886,6.886,6.885,6.885
USDZAR,20101019,114500,6.886,6.887,6.886,6.887
USDZAR,20101019,114600,6.887,6.888,6.887,6.888
USDZAR,20101019,114700,6.887,6.888,6.886,6.888
USDZAR,20101019,114800,6.887,6.887,6.886,6.887
USDZAR,20101019,114900,6.887,6.887,6.887,6.887
USDZAR,20101019,115000,6.887,6.888,6.887,6.888
USDZAR,20101019,115100,6.889,6.889,6.889,6.889
USDZAR,20101019,115200,6.890,6.891,6.890,6.891
USDZAR,20101019,115300,6.891,6.891,6.891,6.891
USDZAR,20101019,115400,6.891,6.891,6.891,6.891
USDZAR,20101019,115500,6.890,6.891,6.890,6.891
USDZAR,20101019,115600,6.890,6.891,6.890,6.890
USDZAR,20101019,115700,6.890,6.890,6.890,6.890
USDZAR,20101019,115800,6.890,6.890,6.890,6.890
USDZAR,20101019,115900,6.890,6.890,6.886,6.886
USDZAR,20101019,120000,6.890,6.890,6.890,6.890
USDZAR,20101019,120100,6.889,6.890,6.889,6.889
USDZAR,20101019,120200,6.890,6.890,6.886,6.886
USDZAR,20101019,120300,6.885,6.886,6.884,6.886
USDZAR,20101019,120400,6.886,6.887,6.886,6.887
USDZAR,20101019,120500,6.887,6.887,6.886,6.886
USDZAR,20101019,120600,6.887,6.888,6.887,6.887
USDZAR,20101019,120700,6.887,6.892,6.887,6.892
USDZAR,20101019,120800,6.893,6.894,6.893,6.894
USDZAR,20101019,120900,6.895,6.896,6.895,6.896
USDZAR,20101019,121000,6.897,6.897,6.896,6.896
USDZAR,20101019,121100,6.895,6.896,6.894,6.894
USDZAR,20101019,121200,6.893,6.893,6.892,6.893
USDZAR,20101019,121300,6.892,6.892,6.886,6.886
USDZAR,20101019,121400,6.887,6.892,6.885,6.892
USDZAR,20101019,121500,6.891,6.891,6.891,6.891
USDZAR,20101019,121600,6.891,6.893,6.890,6.890
USDZAR,20101019,121700,6.891,6.891,6.889,6.890
USDZAR,20101019,121800,6.891,6.891,6.890,6.890
USDZAR,20101019,121900,6.891,6.892,6.891,6.891
USDZAR,20101019,122000,6.892,6.893,6.892,6.892
USDZAR,20101019,122100,6.892,6.892,6.892,6.892
USDZAR,20101019,122200,6.893,6.893,6.892,6.892
USDZAR,20101019,122300,6.893,6.894,6.893,6.893
USDZAR,20101019,122400,6.892,6.892,6.892,6.892
USDZAR,20101019,122500,6.893,6.894,6.893,6.894
USDZAR,20101019,122600,6.895,6.895,6.893,6.893
USDZAR,20101019,122700,6.894,6.894,6.893,6.893
USDZAR,20101019,122800,6.892,6.893,6.892,6.892
USDZAR,20101019,122900,6.892,6.892,6.891,6.891
USDZAR,20101019,123000,6.892,6.892,6.891,6.892
USDZAR,20101019,123100,6.891,6.892,6.891,6.891
USDZAR,20101019,123200,6.892,6.893,6.891,6.893
USDZAR,20101019,123300,6.892,6.892,6.892,6.892
USDZAR,20101019,123400,6.892,6.893,6.892,6.893
USDZAR,20101019,123500,6.893,6.894,6.893,6.894
USDZAR,20101019,123600,6.893,6.893,6.893,6.893
USDZAR,20101019,123700,6.892,6.893,6.892,6.892
USDZAR,20101019,123800,6.891,6.891,6.890,6.890
USDZAR,20101019,123900,6.891,6.891,6.891,6.891
USDZAR,20101019,124000,6.890,6.891,6.890,6.891
USDZAR,20101019,124100,6.890,6.891,6.890,6.891
USDZAR,20101019,124200,6.890,6.890,6.887,6.887
USDZAR,20101019,124300,6.888,6.889,6.888,6.889
USDZAR,20101019,124400,6.890,6.890,6.887,6.887
USDZAR,20101019,124500,6.889,6.889,6.884,6.884
USDZAR,20101019,124600,6.883,6.885,6.883,6.885
USDZAR,20101019,124700,6.884,6.885,6.884,6.884
USDZAR,20101019,124800,6.885,6.889,6.884,6.889
USDZAR,20101019,124900,6.890,6.890,6.889,6.889
USDZAR,20101019,125000,6.889,6.889,6.889,6.889
USDZAR,20101019,125100,6.888,6.888,6.887,6.887
USDZAR,20101019,125200,6.886,6.887,6.886,6.887
USDZAR,20101019,125300,6.888,6.890,6.888,6.890
USDZAR,20101019,125400,6.890,6.890,6.890,6.890
USDZAR,20101019,125500,6.891,6.891,6.890,6.891
USDZAR,20101019,125600,6.892,6.894,6.892,6.893
USDZAR,20101019,125700,6.894,6.894,6.893,6.893
USDZAR,20101019,125800,6.894,6.894,6.893,6.893
USDZAR,20101019,125900,6.893,6.894,6.893,6.893
USDZAR,20101019,130000,6.894,6.895,6.894,6.895
USDZAR,20101019,130100,6.894,6.896,6.894,6.895
USDZAR,20101019,130200,6.896,6.896,6.896,6.896
USDZAR,20101019,130300,6.896,6.896,6.896,6.896
USDZAR,20101019,130400,6.896,6.903,6.896,6.902
USDZAR,20101019,130500,6.903,6.905,6.902,6.905
USDZAR,20101019,130600,6.906,6.906,6.905,6.906
USDZAR,20101019,130700,6.907,6.913,6.907,6.911
USDZAR,20101019,130800,6.912,6.912,6.908,6.909
USDZAR,20101019,130900,6.908,6.908,6.907,6.907
USDZAR,20101019,131000,6.906,6.908,6.906,6.906
USDZAR,20101019,131100,6.907,6.911,6.907,6.911
USDZAR,20101019,131200,6.912,6.919,6.912,6.919
USDZAR,20101019,131300,6.918,6.920,6.918,6.919
USDZAR,20101019,131400,6.918,6.921,6.918,6.919
USDZAR,20101019,131500,6.918,6.919,6.917,6.917
USDZAR,20101019,131600,6.918,6.918,6.912,6.912
USDZAR,20101019,131700,6.913,6.913,6.911,6.913
USDZAR,20101019,131800,6.914,6.917,6.914,6.917
USDZAR,20101019,131900,6.918,6.920,6.914,6.920
USDZAR,20101019,132000,6.922,6.930,6.922,6.928
USDZAR,20101019,132100,6.929,6.931,6.929,6.930
USDZAR,20101019,132200,6.929,6.929,6.926,6.926
USDZAR,20101019,132300,6.927,6.927,6.926,6.927
USDZAR,20101019,132400,6.926,6.926,6.921,6.921
USDZAR,20101019,132500,6.922,6.924,6.922,6.924
USDZAR,20101019,132600,6.923,6.923,6.921,6.921
USDZAR,20101019,132700,6.922,6.925,6.922,6.925
USDZAR,20101019,132800,6.925,6.927,6.925,6.927
USDZAR,20101019,132900,6.928,6.928,6.925,6.925
USDZAR,20101019,133000,6.926,6.927,6.924,6.924
USDZAR,20101019,133100,6.925,6.926,6.925,6.925
USDZAR,20101019,133200,6.925,6.929,6.925,6.927
USDZAR,20101019,133300,6.926,6.926,6.925,6.925
USDZAR,20101019,133400,6.926,6.928,6.926,6.926
USDZAR,20101019,133500,6.925,6.927,6.922,6.927
USDZAR,20101019,133600,6.926,6.926,6.926,6.926
USDZAR,20101019,133700,6.925,6.925,6.925,6.925
USDZAR,20101019,133800,6.925,6.927,6.925,6.927
USDZAR,20101019,133900,6.926,6.927,6.926,6.926
USDZAR,20101019,134000,6.927,6.928,6.927,6.927
USDZAR,20101019,134100,6.928,6.932,6.928,6.932
USDZAR,20101019,134200,6.931,6.933,6.931,6.932
USDZAR,20101019,134300,6.931,6.933,6.931,6.933
USDZAR,20101019,134400,6.934,6.935,6.934,6.935
USDZAR,20101019,134500,6.936,6.941,6.935,6.936
USDZAR,20101019,134600,6.935,6.936,6.935,6.935
USDZAR,20101019,134700,6.936,6.937,6.936,6.936
USDZAR,20101019,134800,6.937,6.948,6.937,6.948
USDZAR,20101019,134900,6.949,6.949,6.948,6.949
USDZAR,20101019,135000,6.949,6.950,6.949,6.949
USDZAR,20101019,135100,6.948,6.948,6.946,6.946
USDZAR,20101019,135200,6.947,6.948,6.945,6.948
USDZAR,20101019,135300,6.947,6.947,6.946,6.947
USDZAR,20101019,135400,6.948,6.948,6.947,6.947
USDZAR,20101019,135500,6.947,6.947,6.947,6.947
USDZAR,20101019,135600,6.947,6.949,6.947,6.948
USDZAR,20101019,135700,6.948,6.948,6.948,6.948
USDZAR,20101019,135800,6.947,6.947,6.943,6.945
USDZAR,20101019,135900,6.944,6.944,6.943,6.944
USDZAR,20101019,140000,6.943,6.943,6.938,6.938
USDZAR,20101019,140100,6.937,6.938,6.934,6.938
USDZAR,20101019,140200,6.937,6.937,6.935,6.935
USDZAR,20101019,140300,6.934,6.941,6.934,6.941
USDZAR,20101019,140400,6.940,6.951,6.939,6.951
USDZAR,20101019,140500,6.950,6.950,6.945,6.948
USDZAR,20101019,140600,6.947,6.949,6.945,6.946
USDZAR,20101019,140700,6.945,6.945,6.938,6.938
USDZAR,20101019,140800,6.939,6.942,6.937,6.937
USDZAR,20101019,140900,6.938,6.938,6.937,6.938
USDZAR,20101019,141000,6.937,6.937,6.937,6.937
USDZAR,20101019,141100,6.937,6.939,6.937,6.938
USDZAR,20101019,141200,6.939,6.940,6.938,6.939
USDZAR,20101019,141300,6.940,6.947,6.940,6.945
USDZAR,20101019,141400,6.944,6.945,6.943,6.943
USDZAR,20101019,141500,6.942,6.944,6.941,6.944
USDZAR,20101019,141600,6.943,6.950,6.943,6.950
USDZAR,20101019,141700,6.949,6.951,6.949,6.950
USDZAR,20101019,141800,6.949,6.949,6.942,6.944
USDZAR,20101019,141900,6.943,6.943,6.942,6.943
USDZAR,20101019,142000,6.944,6.944,6.942,6.942
USDZAR,20101019,142100,6.943,6.944,6.943,6.944
USDZAR,20101019,142200,6.943,6.944,6.943,6.943
USDZAR,20101019,142300,6.942,6.942,6.938,6.938
USDZAR,20101019,142400,6.937,6.938,6.936,6.936
USDZAR,20101019,142500,6.937,6.937,6.935,6.935
USDZAR,20101019,142600,6.934,6.935,6.934,6.935
USDZAR,20101019,142700,6.936,6.937,6.936,6.937
USDZAR,20101019,142800,6.939,6.945,6.939,6.943
USDZAR,20101019,142900,6.944,6.944,6.944,6.944
USDZAR,20101019,143000,6.944,6.945,6.941,6.941
USDZAR,20101019,143100,6.940,6.940,6.937,6.937
USDZAR,20101019,143200,6.938,6.947,6.937,6.947
USDZAR,20101019,143300,6.946,6.946,6.945,6.945
USDZAR,20101019,143400,6.944,6.944,6.942,6.944
USDZAR,20101019,143500,6.945,6.946,6.944,6.944
USDZAR,20101019,143600,6.945,6.946,6.945,6.946
USDZAR,20101019,143700,6.947,6.947,6.945,6.945
USDZAR,20101019,143800,6.944,6.944,6.943,6.943
USDZAR,20101019,143900,6.944,6.945,6.942,6.942
USDZAR,20101019,144000,6.941,6.941,6.940,6.941
USDZAR,20101019,144100,6.942,6.944,6.942,6.944
USDZAR,20101019,144200,6.945,6.947,6.944,6.946
USDZAR,20101019,144300,6.945,6.946,6.944,6.946
USDZAR,20101019,144400,6.945,6.945,6.944,6.944
USDZAR,20101019,144500,6.945,6.945,6.942,6.943
USDZAR,20101019,144600,6.942,6.943,6.942,6.943
USDZAR,20101019,144700,6.943,6.943,6.943,6.943
USDZAR,20101019,144800,6.944,6.944,6.943,6.943
USDZAR,20101019,144900,6.944,6.946,6.943,6.946
USDZAR,20101019,145000,6.947,6.947,6.946,6.947
USDZAR,20101019,145100,6.947,6.949,6.947,6.949
USDZAR,20101019,145200,6.950,6.950,6.950,6.950
USDZAR,20101019,145300,6.950,6.950,6.949,6.949
USDZAR,20101019,145400,6.948,6.950,6.948,6.949
USDZAR,20101019,145500,6.950,6.951,6.949,6.951
USDZAR,20101019,145600,6.952,6.952,6.950,6.950
USDZAR,20101019,145700,6.951,6.951,6.950,6.950
USDZAR,20101019,145800,6.951,6.952,6.950,6.950
USDZAR,20101019,145900,6.950,6.950,6.950,6.950
USDZAR,20101019,150000,6.951,6.951,6.950,6.950
USDZAR,20101019,150100,6.950,6.950,6.950,6.950
USDZAR,20101019,150200,6.950,6.952,6.950,6.952
USDZAR,20101019,150300,6.953,6.955,6.953,6.955
USDZAR,20101019,150400,6.958,6.958,6.957,6.958
USDZAR,20101019,150500,6.958,6.960,6.958,6.960
USDZAR,20101019,150600,6.961,6.961,6.960,6.960
USDZAR,20101019,150700,6.961,6.961,6.958,6.958
USDZAR,20101019,150800,6.957,6.957,6.955,6.955
USDZAR,20101019,150900,6.956,6.956,6.954,6.956
USDZAR,20101019,151000,6.955,6.959,6.955,6.958
USDZAR,20101019,151100,6.958,6.960,6.958,6.959
USDZAR,20101019,151200,6.960,6.962,6.960,6.962
USDZAR,20101019,151300,6.963,6.966,6.963,6.965
USDZAR,20101019,151400,6.964,6.966,6.964,6.965
USDZAR,20101019,151500,6.963,6.963,6.956,6.956
USDZAR,20101019,151600,6.955,6.955,6.953,6.954
USDZAR,20101019,151700,6.953,6.955,6.953,6.954
USDZAR,20101019,151800,6.955,6.956,6.955,6.955
USDZAR,20101019,151900,6.957,6.964,6.957,6.964
USDZAR,20101019,152000,6.963,6.963,6.963,6.963
USDZAR,20101019,152100,6.964,6.964,6.963,6.963
USDZAR,20101019,152200,6.963,6.963,6.963,6.963
USDZAR,20101019,152300,6.959,6.964,6.959,6.964
USDZAR,20101019,152400,6.964,6.964,6.962,6.962
USDZAR,20101019,152500,6.959,6.964,6.959,6.964
USDZAR,20101019,152600,6.965,6.968,6.965,6.968
USDZAR,20101019,152700,6.969,6.969,6.965,6.965
USDZAR,20101019,152800,6.966,6.967,6.965,6.967
USDZAR,20101019,152900,6.966,6.968,6.966,6.968
USDZAR,20101019,153000,6.967,6.967,6.966,6.966
USDZAR,20101019,153100,6.965,6.965,6.962,6.963
USDZAR,20101019,153200,6.964,6.965,6.964,6.965
USDZAR,20101019,153300,6.966,6.966,6.965,6.965
USDZAR,20101019,153400,6.965,6.967,6.965,6.967
USDZAR,20101019,153500,6.968,6.968,6.964,6.964
USDZAR,20101019,153600,6.965,6.965,6.964,6.965
USDZAR,20101019,153700,6.964,6.964,6.963,6.963
USDZAR,20101019,153800,6.962,6.962,6.959,6.959
USDZAR,20101019,153900,6.960,6.960,6.958,6.958
USDZAR,20101019,154000,6.959,6.959,6.958,6.958
USDZAR,20101019,154100,6.959,6.959,6.958,6.958
USDZAR,20101019,154200,6.957,6.958,6.955,6.958
USDZAR,20101019,154300,6.957,6.958,6.957,6.957
USDZAR,20101019,154400,6.958,6.958,6.957,6.957
USDZAR,20101019,154500,6.958,6.958,6.958,6.958
USDZAR,20101019,154600,6.959,6.959,6.955,6.955
USDZAR,20101019,154700,6.956,6.957,6.951,6.951
USDZAR,20101019,154800,6.952,6.953,6.951,6.952
USDZAR,20101019,154900,6.954,6.956,6.954,6.956
USDZAR,20101019,155000,6.956,6.956,6.952,6.952
USDZAR,20101019,155100,6.953,6.953,6.951,6.952
USDZAR,20101019,155200,6.953,6.955,6.953,6.954
USDZAR,20101019,155300,6.955,6.957,6.955,6.956
USDZAR,20101019,155400,6.957,6.957,6.956,6.957
USDZAR,20101019,155500,6.958,6.959,6.958,6.959
USDZAR,20101019,155600,6.958,6.958,6.957,6.957
USDZAR,20101019,155700,6.956,6.956,6.955,6.955
USDZAR,20101019,155800,6.954,6.954,6.954,6.954
USDZAR,20101019,155900,6.954,6.956,6.954,6.956
USDZAR,20101019,160000,6.957,6.957,6.954,6.954
USDZAR,20101019,160100,6.955,6.958,6.955,6.958
USDZAR,20101019,160200,6.957,6.957,6.953,6.953
USDZAR,20101019,160300,6.952,6.953,6.952,6.953
USDZAR,20101019,160400,6.953,6.953,6.952,6.953
USDZAR,20101019,160500,6.952,6.958,6.952,6.958
USDZAR,20101019,160600,6.957,6.958,6.957,6.958
USDZAR,20101019,160700,6.959,6.959,6.958,6.958
USDZAR,20101019,160800,6.958,6.958,6.956,6.958
USDZAR,20101019,160900,6.957,6.957,6.954,6.954
USDZAR,20101019,161000,6.952,6.953,6.952,6.952
USDZAR,20101019,161100,6.951,6.951,6.943,6.943
USDZAR,20101019,161200,6.944,6.944,6.943,6.943
USDZAR,20101019,161300,6.944,6.944,6.944,6.944
USDZAR,20101019,161400,6.944,6.944,6.944,6.944
USDZAR,20101019,161500,6.945,6.948,6.945,6.948
USDZAR,20101019,161600,6.947,6.948,6.947,6.948
USDZAR,20101019,161700,6.949,6.951,6.947,6.947
USDZAR,20101019,161800,6.946,6.946,6.946,6.946
USDZAR,20101019,161900,6.946,6.947,6.946,6.947
USDZAR,20101019,162000,6.946,6.946,6.945,6.946
USDZAR,20101019,162100,6.947,6.947,6.947,6.947
USDZAR,20101019,162200,6.947,6.948,6.947,6.947
USDZAR,20101019,162300,6.947,6.947,6.947,6.947
USDZAR,20101019,162400,6.948,6.948,6.947,6.948
USDZAR,20101019,162500,6.949,6.949,6.947,6.947
USDZAR,20101019,162600,6.946,6.953,6.946,6.951
USDZAR,20101019,162700,6.952,6.955,6.952,6.953
USDZAR,20101019,162800,6.952,6.953,6.952,6.952
USDZAR,20101019,162900,6.951,6.951,6.950,6.950
USDZAR,20101019,163000,6.949,6.949,6.946,6.946
USDZAR,20101019,163100,6.947,6.948,6.947,6.948
USDZAR,20101019,163200,6.947,6.948,6.947,6.947
USDZAR,20101019,163300,6.948,6.949,6.948,6.948
USDZAR,20101019,163400,6.949,6.950,6.949,6.949
USDZAR,20101019,163500,6.948,6.949,6.948,6.949
USDZAR,20101019,163600,6.949,6.949,6.948,6.949
USDZAR,20101019,163700,6.950,6.954,6.950,6.951
USDZAR,20101019,163800,6.950,6.951,6.950,6.951
USDZAR,20101019,163900,6.951,6.953,6.951,6.953
USDZAR,20101019,164000,6.954,6.958,6.954,6.958
USDZAR,20101019,164100,6.957,6.958,6.957,6.958
USDZAR,20101019,164200,6.958,6.958,6.958,6.958
USDZAR,20101019,164300,6.957,6.958,6.957,6.958
USDZAR,20101019,164400,6.959,6.959,6.959,6.959
USDZAR,20101019,164500,6.960,6.963,6.960,6.963
USDZAR,20101019,164600,6.962,6.962,6.961,6.961
USDZAR,20101019,164700,6.960,6.960,6.956,6.958
USDZAR,20101019,164800,6.959,6.959,6.958,6.958
USDZAR,20101019,164900,6.959,6.962,6.959,6.962
USDZAR,20101019,165000,6.963,6.964,6.963,6.963
USDZAR,20101019,165100,6.962,6.962,6.960,6.960
USDZAR,20101019,165200,6.959,6.959,6.957,6.957
USDZAR,20101019,165300,6.958,6.963,6.958,6.963
USDZAR,20101019,165400,6.962,6.962,6.960,6.960
USDZAR,20101019,165500,6.960,6.960,6.960,6.960
USDZAR,20101019,165600,6.960,6.960,6.959,6.959
USDZAR,20101019,165700,6.958,6.958,6.957,6.957
USDZAR,20101019,165800,6.954,6.954,6.952,6.953
USDZAR,20101019,165900,6.954,6.955,6.954,6.954
USDZAR,20101019,170000,6.955,6.959,6.954,6.957
USDZAR,20101019,170100,6.956,6.959,6.956,6.958
USDZAR,20101019,170200,6.957,6.958,6.957,6.957
USDZAR,20101019,170300,6.958,6.958,6.957,6.957
USDZAR,20101019,170400,6.956,6.956,6.954,6.954
USDZAR,20101019,170500,6.952,6.953,6.952,6.953
USDZAR,20101019,170600,6.954,6.957,6.954,6.956
USDZAR,20101019,170700,6.957,6.958,6.956,6.956
USDZAR,20101019,170800,6.955,6.958,6.955,6.956
USDZAR,20101019,170900,6.957,6.962,6.957,6.960
USDZAR,20101019,171000,6.959,6.959,6.959,6.959
USDZAR,20101019,171100,6.959,6.960,6.959,6.959
USDZAR,20101019,171200,6.958,6.959,6.956,6.957
USDZAR,20101019,171300,6.958,6.961,6.958,6.961
USDZAR,20101019,171400,6.960,6.960,6.960,6.960
USDZAR,20101019,171500,6.959,6.959,6.957,6.958
USDZAR,20101019,171600,6.959,6.960,6.958,6.959
USDZAR,20101019,171700,6.958,6.958,6.954,6.954
USDZAR,20101019,171800,6.955,6.957,6.955,6.957
USDZAR,20101019,171900,6.956,6.959,6.956,6.958
USDZAR,20101019,172000,6.958,6.958,6.958,6.958
USDZAR,20101019,172100,6.957,6.959,6.957,6.959
USDZAR,20101019,172200,6.958,6.960,6.958,6.960
USDZAR,20101019,172300,6.959,6.962,6.959,6.962
USDZAR,20101019,172400,6.961,6.961,6.960,6.961
USDZAR,20101019,172500,6.960,6.960,6.959,6.959
USDZAR,20101019,172600,6.958,6.958,6.957,6.957
USDZAR,20101019,172700,6.958,6.958,6.958,6.958
USDZAR,20101019,172800,6.959,6.959,6.958,6.958
USDZAR,20101019,172900,6.957,6.958,6.955,6.955
USDZAR,20101019,173000,6.954,6.954,6.950,6.950
USDZAR,20101019,173100,6.949,6.949,6.946,6.946
USDZAR,20101019,173200,6.947,6.949,6.947,6.949
USDZAR,20101019,173300,6.950,6.952,6.950,6.950
USDZAR,20101019,173400,6.950,6.950,6.950,6.950
USDZAR,20101019,173500,6.950,6.950,6.950,6.950
USDZAR,20101019,173600,6.950,6.950,6.949,6.949
USDZAR,20101019,173700,6.948,6.948,6.945,6.945
USDZAR,20101019,173800,6.945,6.945,6.944,6.944
USDZAR,20101019,173900,6.945,6.945,6.944,6.944
USDZAR,20101019,174000,6.943,6.943,6.937,6.937
USDZAR,20101019,174100,6.937,6.937,6.936,6.937
USDZAR,20101019,174200,6.938,6.939,6.937,6.937
USDZAR,20101019,174300,6.937,6.937,6.932,6.933
USDZAR,20101019,174400,6.934,6.936,6.934,6.936
USDZAR,20101019,174500,6.935,6.936,6.933,6.933
USDZAR,20101019,174600,6.932,6.932,6.924,6.926
USDZAR,20101019,174700,6.925,6.925,6.922,6.924
USDZAR,20101019,174800,6.923,6.923,6.919,6.919
USDZAR,20101019,174900,6.918,6.923,6.918,6.923
USDZAR,20101019,175000,6.924,6.926,6.924,6.926
USDZAR,20101019,175100,6.926,6.926,6.926,6.926
USDZAR,20101019,175200,6.931,6.933,6.930,6.930
USDZAR,20101019,175300,6.929,6.929,6.925,6.929
USDZAR,20101019,175400,6.930,6.930,6.928,6.928
USDZAR,20101019,175500,6.927,6.927,6.926,6.927
USDZAR,20101019,175600,6.926,6.927,6.926,6.927
USDZAR,20101019,175700,6.927,6.927,6.927,6.927
USDZAR,20101019,175800,6.927,6.927,6.924,6.924
USDZAR,20101019,175900,6.924,6.924,6.924,6.924
USDZAR,20101019,180000,6.923,6.923,6.918,6.919
USDZAR,20101019,180100,6.918,6.918,6.916,6.918
USDZAR,20101019,180200,6.917,6.919,6.916,6.919
USDZAR,20101019,180300,6.920,6.920,6.917,6.917
USDZAR,20101019,180400,6.918,6.921,6.918,6.921
USDZAR,20101019,180500,6.922,6.924,6.922,6.923
USDZAR,20101019,180600,6.924,6.925,6.923,6.924
USDZAR,20101019,180700,6.925,6.925,6.923,6.925
USDZAR,20101019,180800,6.925,6.925,6.925,6.925
USDZAR,20101019,180900,6.924,6.927,6.924,6.927
USDZAR,20101019,181000,6.928,6.928,6.927,6.927
USDZAR,20101019,181100,6.927,6.928,6.927,6.927
USDZAR,20101019,181200,6.926,6.926,6.923,6.923
USDZAR,20101019,181300,6.922,6.922,6.920,6.921
USDZAR,20101019,181400,6.922,6.923,6.921,6.923
USDZAR,20101019,181500,6.924,6.924,6.923,6.924
USDZAR,20101019,181600,6.923,6.924,6.923,6.923
USDZAR,20101019,181700,6.922,6.923,6.922,6.923
USDZAR,20101019,181800,6.925,6.925,6.923,6.924
USDZAR,20101019,181900,6.923,6.923,6.922,6.923
USDZAR,20101019,182000,6.922,6.923,6.922,6.923
USDZAR,20101019,182100,6.924,6.924,6.924,6.924
USDZAR,20101019,182200,6.924,6.927,6.924,6.927
USDZAR,20101019,182300,6.927,6.931,6.927,6.931
USDZAR,20101019,182400,6.932,6.932,6.932,6.932
USDZAR,20101019,182500,6.931,6.931,6.929,6.929
USDZAR,20101019,182600,6.928,6.929,6.928,6.929
USDZAR,20101019,182700,6.928,6.930,6.928,6.930
USDZAR,20101019,182800,6.931,6.932,6.931,6.932
USDZAR,20101019,182900,6.933,6.933,6.933,6.933
USDZAR,20101019,183000,6.932,6.934,6.932,6.934
USDZAR,20101019,183100,6.933,6.933,6.933,6.933
USDZAR,20101019,183200,6.935,6.936,6.934,6.934
USDZAR,20101019,183300,6.933,6.933,6.933,6.933
USDZAR,20101019,183400,6.931,6.933,6.931,6.933
USDZAR,20101019,183500,6.934,6.937,6.934,6.937
USDZAR,20101019,183600,6.938,6.941,6.937,6.939
USDZAR,20101019,183700,6.938,6.940,6.938,6.940
USDZAR,20101019,183800,6.939,6.941,6.939,6.941
USDZAR,20101019,183900,6.940,6.940,6.939,6.939
USDZAR,20101019,184000,6.940,6.940,6.939,6.939
USDZAR,20101019,184100,6.938,6.939,6.938,6.939
USDZAR,20101019,184200,6.941,6.943,6.941,6.942
USDZAR,20101019,184300,6.943,6.943,6.940,6.940
USDZAR,20101019,184400,6.939,6.939,6.934,6.934
USDZAR,20101019,184500,6.933,6.934,6.933,6.933
USDZAR,20101019,184600,6.932,6.932,6.931,6.931
USDZAR,20101019,184700,6.930,6.931,6.930,6.931
USDZAR,20101019,184800,6.930,6.931,6.929,6.929
USDZAR,20101019,184900,6.930,6.930,6.929,6.929
USDZAR,20101019,185000,6.930,6.930,6.930,6.930
USDZAR,20101019,185100,6.930,6.930,6.930,6.930
USDZAR,20101019,185200,6.930,6.930,6.930,6.930
USDZAR,20101019,185300,6.930,6.930,6.930,6.930
USDZAR,20101019,185400,6.930,6.931,6.929,6.931
USDZAR,20101019,185500,6.931,6.931,6.931,6.931
USDZAR,20101019,185600,6.930,6.931,6.930,6.931
USDZAR,20101019,185700,6.931,6.931,6.931,6.931
USDZAR,20101019,185800,6.931,6.931,6.931,6.931
USDZAR,20101019,185900,6.931,6.931,6.931,6.931
USDZAR,20101019,190000,6.931,6.934,6.930,6.934
USDZAR,20101019,190100,6.935,6.935,6.933,6.934
USDZAR,20101019,190200,6.933,6.937,6.933,6.937
USDZAR,20101019,190300,6.938,6.938,6.938,6.938
USDZAR,20101019,190400,6.939,6.939,6.938,6.938
USDZAR,20101019,190500,6.939,6.939,6.939,6.939
USDZAR,20101019,190600,6.938,6.939,6.938,6.938
USDZAR,20101019,190700,6.938,6.939,6.938,6.938
USDZAR,20101019,190800,6.941,6.941,6.941,6.941
USDZAR,20101019,190900,6.941,6.941,6.939,6.939
USDZAR,20101019,191000,6.940,6.941,6.938,6.939
USDZAR,20101019,191100,6.941,6.941,6.940,6.940
USDZAR,20101019,191200,6.936,6.938,6.936,6.938
USDZAR,20101019,191300,6.939,6.939,6.937,6.939
USDZAR,20101019,191400,6.940,6.940,6.939,6.939
USDZAR,20101019,191500,6.939,6.942,6.939,6.942
USDZAR,20101019,191600,6.943,6.943,6.943,6.943
USDZAR,20101019,191700,6.944,6.944,6.944,6.944
USDZAR,20101019,191800,6.942,6.943,6.942,6.943
USDZAR,20101019,191900,6.943,6.943,6.941,6.941
USDZAR,20101019,192000,6.943,6.944,6.942,6.942
USDZAR,20101019,192100,6.941,6.941,6.935,6.935
USDZAR,20101019,192200,6.935,6.935,6.935,6.935
USDZAR,20101019,192300,6.937,6.937,6.937,6.937
USDZAR,20101019,192400,6.937,6.940,6.937,6.940
USDZAR,20101019,192500,6.940,6.940,6.940,6.940
USDZAR,20101019,192600,6.942,6.942,6.942,6.942
USDZAR,20101019,192700,6.942,6.944,6.941,6.941
USDZAR,20101019,192800,6.940,6.940,6.940,6.940
USDZAR,20101019,192900,6.940,6.940,6.936,6.936
USDZAR,20101019,193000,6.937,6.940,6.937,6.940
USDZAR,20101019,193100,6.941,6.942,6.941,6.941
USDZAR,20101019,193200,6.942,6.942,6.942,6.942
USDZAR,20101019,193300,6.942,6.942,6.942,6.942
USDZAR,20101019,193400,6.942,6.942,6.942,6.942
USDZAR,20101019,193500,6.942,6.942,6.942,6.942
USDZAR,20101019,193600,6.942,6.942,6.942,6.942
USDZAR,20101019,193700,6.942,6.942,6.942,6.942
USDZAR,20101019,193800,6.942,6.942,6.942,6.942
USDZAR,20101019,193900,6.942,6.942,6.942,6.942
USDZAR,20101019,194000,6.942,6.942,6.942,6.942
USDZAR,20101019,194100,6.942,6.942,6.942,6.942
USDZAR,20101019,194200,6.942,6.942,6.942,6.942
USDZAR,20101019,194300,6.942,6.944,6.942,6.944
USDZAR,20101019,194400,6.944,6.944,6.943,6.943
USDZAR,20101019,194500,6.942,6.942,6.941,6.942
USDZAR,20101019,194600,6.943,6.946,6.943,6.946
USDZAR,20101019,194700,6.947,6.951,6.947,6.950
USDZAR,20101019,194800,6.951,6.951,6.950,6.950
USDZAR,20101019,194900,6.949,6.949,6.949,6.949
USDZAR,20101019,195000,6.949,6.949,6.943,6.943
USDZAR,20101019,195100,6.944,6.946,6.943,6.946
USDZAR,20101019,195200,6.949,6.949,6.949,6.949
USDZAR,20101019,195300,6.946,6.946,6.945,6.945
USDZAR,20101019,195400,6.948,6.948,6.948,6.948
USDZAR,20101019,195500,6.950,6.950,6.950,6.950
USDZAR,20101019,195600,6.950,6.950,6.949,6.950
USDZAR,20101019,195700,6.949,6.949,6.949,6.949
USDZAR,20101019,195800,6.950,6.952,6.950,6.951
USDZAR,20101019,195900,6.951,6.951,6.951,6.951
USDZAR,20101019,200000,6.952,6.952,6.952,6.952
USDZAR,20101019,200100,6.952,6.952,6.947,6.947
USDZAR,20101019,200200,6.946,6.946,6.945,6.946
USDZAR,20101019,200300,6.945,6.951,6.945,6.951
USDZAR,20101019,200400,6.952,6.954,6.952,6.954
USDZAR,20101019,200500,6.955,6.958,6.955,6.958
USDZAR,20101019,200600,6.959,6.959,6.957,6.957
USDZAR,20101019,200700,6.954,6.956,6.954,6.954
USDZAR,20101019,200800,6.953,6.960,6.953,6.960
USDZAR,20101019,200900,6.961,6.961,6.957,6.957
USDZAR,20101019,201000,6.957,6.957,6.955,6.955
USDZAR,20101019,201100,6.956,6.956,6.955,6.955
USDZAR,20101019,201200,6.956,6.962,6.956,6.962
USDZAR,20101019,201300,6.963,6.963,6.961,6.962
USDZAR,20101019,201400,6.961,6.961,6.960,6.960
USDZAR,20101019,201500,6.962,6.964,6.960,6.960
USDZAR,20101019,201600,6.961,6.961,6.961,6.961
USDZAR,20101019,201700,6.961,6.961,6.960,6.961
USDZAR,20101019,201800,6.960,6.961,6.959,6.959
USDZAR,20101019,201900,6.960,6.961,6.959,6.961
USDZAR,20101019,202000,6.962,6.962,6.961,6.961
USDZAR,20101019,202100,6.960,6.963,6.960,6.963
USDZAR,20101019,202200,6.962,6.963,6.962,6.963
USDZAR,20101019,202300,6.962,6.965,6.962,6.965
USDZAR,20101019,202400,6.965,6.965,6.965,6.965
USDZAR,20101019,202500,6.964,6.968,6.963,6.968
USDZAR,20101019,202600,6.965,6.966,6.964,6.966
USDZAR,20101019,202700,6.966,6.966,6.966,6.966
USDZAR,20101019,202800,6.965,6.965,6.965,6.965
USDZAR,20101019,202900,6.965,6.965,6.964,6.964
USDZAR,20101019,203000,6.964,6.964,6.964,6.964
USDZAR,20101019,203100,6.964,6.964,6.964,6.964
USDZAR,20101019,203200,6.964,6.964,6.964,6.964
USDZAR,20101019,203300,6.963,6.964,6.963,6.964
USDZAR,20101019,203400,6.964,6.964,6.964,6.964
USDZAR,20101019,203500,6.964,6.964,6.962,6.962
USDZAR,20101019,203600,6.963,6.963,6.961,6.961
USDZAR,20101019,203700,6.961,6.961,6.961,6.961
USDZAR,20101019,203800,6.961,6.961,6.961,6.961
USDZAR,20101019,203900,6.962,6.962,6.961,6.962
USDZAR,20101019,204000,6.961,6.961,6.960,6.961
USDZAR,20101019,204100,6.962,6.965,6.962,6.965
USDZAR,20101019,204200,6.964,6.964,6.963,6.963
USDZAR,20101019,204300,6.962,6.962,6.959,6.959
USDZAR,20101019,204400,6.959,6.959,6.959,6.959
USDZAR,20101019,204500,6.956,6.958,6.955,6.958
USDZAR,20101019,204600,6.958,6.958,6.958,6.958
USDZAR,20101019,204700,6.958,6.958,6.956,6.956
USDZAR,20101019,204800,6.955,6.956,6.955,6.956
USDZAR,20101019,204900,6.957,6.958,6.957,6.957
USDZAR,20101019,205000,6.958,6.963,6.957,6.963
USDZAR,20101019,205100,6.961,6.961,6.959,6.959
USDZAR,20101019,205200,6.957,6.959,6.956,6.959
USDZAR,20101019,205300,6.960,6.960,6.959,6.959
USDZAR,20101019,205400,6.956,6.957,6.953,6.957
USDZAR,20101019,205500,6.958,6.958,6.958,6.958
USDZAR,20101019,205600,6.959,6.959,6.958,6.958
USDZAR,20101019,205700,6.958,6.958,6.958,6.958
USDZAR,20101019,205800,6.955,6.955,6.955,6.955
USDZAR,20101019,205900,6.955,6.956,6.954,6.956
USDZAR,20101019,210000,6.957,6.958,6.957,6.957
USDZAR,20101019,210100,6.956,6.956,6.956,6.956
USDZAR,20101019,210200,6.957,6.957,6.957,6.957
USDZAR,20101019,210300,6.957,6.957,6.957,6.957
USDZAR,20101019,210400,6.957,6.957,6.957,6.957
USDZAR,20101019,210500,6.957,6.957,6.957,6.957
USDZAR,20101019,210600,6.958,6.958,6.952,6.952
USDZAR,20101019,210700,6.951,6.951,6.951,6.951
USDZAR,20101019,210800,6.955,6.955,6.955,6.955
USDZAR,20101019,210900,6.955,6.955,6.955,6.955
USDZAR,20101019,211000,6.955,6.955,6.955,6.955
USDZAR,20101019,211100,6.955,6.957,6.955,6.957
USDZAR,20101019,211200,6.958,6.958,6.958,6.958
USDZAR,20101019,211300,6.960,6.960,6.960,6.960
USDZAR,20101019,211400,6.960,6.960,6.960,6.960
USDZAR,20101019,211500,6.961,6.961,6.961,6.961
USDZAR,20101019,211600,6.961,6.961,6.961,6.961
USDZAR,20101019,211700,6.961,6.961,6.960,6.960
USDZAR,20101019,211800,6.960,6.960,6.960,6.960
USDZAR,20101019,211900,6.960,6.960,6.958,6.958
USDZAR,20101019,212000,6.958,6.958,6.958,6.958
USDZAR,20101019,212100,6.958,6.958,6.958,6.958
USDZAR,20101019,212200,6.958,6.958,6.958,6.958
USDZAR,20101019,212300,6.959,6.959,6.959,6.959
USDZAR,20101019,212400,6.959,6.959,6.959,6.959
USDZAR,20101019,212500,6.959,6.961,6.959,6.961
USDZAR,20101019,212600,6.960,6.960,6.960,6.960
USDZAR,20101019,212700,6.960,6.960,6.960,6.960
USDZAR,20101019,212800,6.960,6.960,6.960,6.960
USDZAR,20101019,212900,6.960,6.960,6.960,6.960
USDZAR,20101019,213000,6.960,6.964,6.960,6.964
USDZAR,20101019,213100,6.966,6.966,6.966,6.966
USDZAR,20101019,213200,6.964,6.964,6.963,6.963
USDZAR,20101019,213300,6.962,6.962,6.962,6.962
USDZAR,20101019,213400,6.962,6.962,6.962,6.962
USDZAR,20101019,213500,6.962,6.962,6.962,6.962
USDZAR,20101019,213600,6.962,6.962,6.962,6.962
USDZAR,20101019,213700,6.962,6.962,6.962,6.962
USDZAR,20101019,213800,6.962,6.962,6.962,6.962
USDZAR,20101019,213900,6.962,6.962,6.962,6.962
USDZAR,20101019,214000,6.962,6.962,6.962,6.962
USDZAR,20101019,214100,6.962,6.962,6.962,6.962
USDZAR,20101019,214200,6.962,6.962,6.962,6.962
USDZAR,20101019,214300,6.962,6.962,6.962,6.962
USDZAR,20101019,214400,6.962,6.962,6.962,6.962
USDZAR,20101019,214500,6.962,6.962,6.962,6.962
USDZAR,20101019,214600,6.962,6.962,6.962,6.962
USDZAR,20101019,214700,6.962,6.962,6.962,6.962
USDZAR,20101019,214800,6.962,6.962,6.962,6.962
USDZAR,20101019,214900,6.962,6.962,6.962,6.962
USDZAR,20101019,215000,6.962,6.962,6.962,6.962
USDZAR,20101019,215100,6.962,6.962,6.962,6.962
USDZAR,20101019,215200,6.962,6.962,6.962,6.962
USDZAR,20101019,215300,6.962,6.962,6.961,6.961
USDZAR,20101019,215400,6.961,6.961,6.961,6.961
USDZAR,20101019,215500,6.961,6.961,6.961,6.961
USDZAR,20101019,215600,6.961,6.961,6.961,6.961
USDZAR,20101019,215700,6.958,6.961,6.957,6.961
USDZAR,20101019,215800,6.959,6.959,6.959,6.959
USDZAR,20101019,215900,6.959,6.959,6.959,6.959
USDZAR,20101019,220000,6.959,6.959,6.959,6.959
USDZAR,20101019,220100,6.959,6.959,6.959,6.959
USDZAR,20101019,220200,6.958,6.958,6.957,6.958
USDZAR,20101019,220300,6.959,6.959,6.959,6.959
USDZAR,20101019,220400,6.959,6.960,6.959,6.960
USDZAR,20101019,220500,6.959,6.959,6.958,6.958
USDZAR,20101019,220600,6.959,6.959,6.959,6.959
USDZAR,20101019,220700,6.959,6.959,6.959,6.959
USDZAR,20101019,220800,6.959,6.960,6.959,6.959
USDZAR,20101019,220900,6.959,6.959,6.959,6.959
USDZAR,20101019,221000,6.958,6.958,6.957,6.957
USDZAR,20101019,221100,6.956,6.956,6.956,6.956
USDZAR,20101019,221200,6.956,6.960,6.956,6.960
USDZAR,20101019,221300,6.961,6.962,6.961,6.962
USDZAR,20101019,221400,6.962,6.963,6.962,6.963
USDZAR,20101019,221500,6.964,6.964,6.964,6.964
USDZAR,20101019,221600,6.965,6.965,6.963,6.963
USDZAR,20101019,221700,6.964,6.967,6.964,6.967
USDZAR,20101019,221800,6.968,6.968,6.967,6.967
USDZAR,20101019,221900,6.967,6.967,6.967,6.967
USDZAR,20101019,222000,6.967,6.967,6.967,6.967
USDZAR,20101019,222100,6.966,6.966,6.964,6.964
USDZAR,20101019,222200,6.965,6.966,6.965,6.966
USDZAR,20101019,222300,6.966,6.966,6.966,6.966
USDZAR,20101019,222400,6.966,6.966,6.966,6.966
USDZAR,20101019,222500,6.965,6.965,6.964,6.964
USDZAR,20101019,222600,6.964,6.964,6.964,6.964
USDZAR,20101019,222700,6.963,6.964,6.963,6.964
USDZAR,20101019,222800,6.964,6.964,6.964,6.964
USDZAR,20101019,222900,6.964,6.964,6.964,6.964
USDZAR,20101019,223000,6.964,6.964,6.964,6.964
USDZAR,20101019,223100,6.965,6.965,6.964,6.964
USDZAR,20101019,223200,6.964,6.964,6.964,6.964
USDZAR,20101019,223300,6.964,6.964,6.964,6.964
USDZAR,20101019,223400,6.964,6.964,6.964,6.964
USDZAR,20101019,223500,6.964,6.964,6.964,6.964
USDZAR,20101019,223600,6.964,6.964,6.964,6.964
USDZAR,20101019,223700,6.965,6.965,6.964,6.964
USDZAR,20101019,223800,6.964,6.964,6.964,6.964
USDZAR,20101019,223900,6.964,6.967,6.964,6.967
USDZAR,20101019,224000,6.966,6.966,6.966,6.966
USDZAR,20101019,224100,6.967,6.967,6.967,6.967
USDZAR,20101019,224200,6.968,6.968,6.968,6.968
USDZAR,20101019,224300,6.968,6.968,6.968,6.968
USDZAR,20101019,224400,6.968,6.968,6.968,6.968
USDZAR,20101019,224500,6.968,6.968,6.968,6.968
USDZAR,20101019,224600,6.968,6.968,6.968,6.968
USDZAR,20101019,224700,6.968,6.968,6.953,6.953
USDZAR,20101019,224800,6.953,6.953,6.953,6.953
USDZAR,20101019,224900,6.965,6.965,6.952,6.952
USDZAR,20101019,225000,6.943,6.943,6.931,6.931
USDZAR,20101019,225100,6.930,6.930,6.930,6.930
USDZAR,20101019,225200,6.930,6.953,6.930,6.953
USDZAR,20101019,225300,6.953,6.953,6.941,6.941
USDZAR,20101019,225400,6.942,6.946,6.942,6.946
USDZAR,20101019,225500,6.946,6.946,6.946,6.946
USDZAR,20101019,225600,6.932,6.932,6.932,6.932
USDZAR,20101019,225700,6.932,6.932,6.932,6.932
USDZAR,20101019,225800,6.932,6.932,6.932,6.932
USDZAR,20101019,225900,6.932,6.932,6.932,6.932
USDZAR,20101019,230000,6.932,6.932,6.928,6.928
USDZAR,20101019,230100,6.940,6.940,6.940,6.940
USDZAR,20101019,230200,6.940,6.940,6.940,6.940
USDZAR,20101019,230300,6.953,6.953,6.953,6.953
USDZAR,20101019,230400,6.953,6.953,6.953,6.953
USDZAR,20101019,230500,6.953,6.953,6.953,6.953
USDZAR,20101019,230600,6.953,6.953,6.953,6.953
USDZAR,20101019,230700,6.953,6.953,6.948,6.948
USDZAR,20101019,230800,6.948,6.948,6.948,6.948
USDZAR,20101019,230900,6.953,6.953,6.953,6.953
USDZAR,20101019,231000,6.953,6.953,6.953,6.953
USDZAR,20101019,231100,6.953,6.953,6.951,6.951
USDZAR,20101019,231200,6.952,6.952,6.949,6.949
USDZAR,20101019,231300,6.953,6.953,6.953,6.953
USDZAR,20101019,231400,6.953,6.953,6.953,6.953
USDZAR,20101019,231500,6.953,6.953,6.953,6.953
USDZAR,20101019,231600,6.953,6.953,6.953,6.953
USDZAR,20101019,231700,6.953,6.953,6.953,6.953
USDZAR,20101019,231800,6.953,6.953,6.953,6.953
USDZAR,20101019,231900,6.953,6.953,6.953,6.953
USDZAR,20101019,232000,6.953,6.953,6.953,6.953
USDZAR,20101019,232100,6.949,6.949,6.949,6.949
USDZAR,20101019,232200,6.949,6.950,6.949,6.950
USDZAR,20101019,232300,6.950,6.950,6.950,6.950
USDZAR,20101019,232400,6.950,6.950,6.950,6.950
USDZAR,20101019,232500,6.950,6.950,6.950,6.950
USDZAR,20101019,232600,6.950,6.950,6.950,6.950
USDZAR,20101019,232700,6.950,6.950,6.950,6.950
USDZAR,20101019,232800,6.950,6.950,6.950,6.950
USDZAR,20101019,232900,6.950,6.950,6.950,6.950
USDZAR,20101019,233000,6.950,6.950,6.950,6.950
USDZAR,20101019,233100,6.950,6.950,6.950,6.950
USDZAR,20101019,233300,6.950,6.953,6.948,6.953
USDZAR,20101019,233400,6.953,6.953,6.953,6.953
USDZAR,20101019,233500,6.953,6.953,6.953,6.953
USDZAR,20101019,233600,6.953,6.953,6.953,6.953
USDZAR,20101019,233700,6.953,6.953,6.953,6.953
USDZAR,20101019,233800,6.953,6.953,6.953,6.953
USDZAR,20101019,233900,6.953,6.953,6.953,6.953
USDZAR,20101019,234000,6.953,6.953,6.953,6.953
USDZAR,20101019,234100,6.953,6.953,6.953,6.953
USDZAR,20101019,234200,6.953,6.953,6.953,6.953
USDZAR,20101019,234300,6.953,6.953,6.953,6.953
USDZAR,20101019,234400,6.953,6.953,6.953,6.953
USDZAR,20101019,234500,6.953,6.953,6.953,6.953
USDZAR,20101019,234600,6.951,6.951,6.951,6.951
USDZAR,20101019,234700,6.951,6.953,6.951,6.953
USDZAR,20101019,234800,6.953,6.953,6.953,6.953
USDZAR,20101019,234900,6.953,6.953,6.953,6.953
USDZAR,20101019,235000,6.953,6.953,6.953,6.953
USDZAR,20101019,235100,6.953,6.953,6.953,6.953
USDZAR,20101019,235200,6.953,6.953,6.953,6.953
USDZAR,20101019,235300,6.953,6.953,6.953,6.953
USDZAR,20101019,235400,6.951,6.951,6.948,6.948
USDZAR,20101019,235500,6.950,6.950,6.950,6.950
USDZAR,20101019,235600,6.950,6.953,6.950,6.953
USDZAR,20101019,235700,6.953,6.953,6.951,6.951
USDZAR,20101019,235800,6.951,6.951,6.951,6.951
USDZAR,20101019,235900,6.953,6.953,6.953,6.953
USDZAR,20101020,000000,6.953,6.953,6.953,6.953
EURAUD,20101019,000100,1.4087,1.4088,1.4087,1.4088
EURAUD,20101019,000200,1.4088,1.4088,1.4088,1.4088
EURAUD,20101019,000300,1.4088,1.4088,1.4088,1.4088
EURAUD,20101019,000400,1.4088,1.4088,1.4087,1.4088
EURAUD,20101019,000500,1.4088,1.4088,1.4088,1.4088
EURAUD,20101019,000600,1.4089,1.4089,1.4088,1.4088
EURAUD,20101019,000700,1.4088,1.4090,1.4088,1.4090
EURAUD,20101019,000800,1.4090,1.4091,1.4090,1.4091
EURAUD,20101019,000900,1.4091,1.4091,1.4090,1.4090
EURAUD,20101019,001000,1.4090,1.4090,1.4089,1.4089
EURAUD,20101019,001100,1.4090,1.4092,1.4090,1.4092
EURAUD,20101019,001200,1.4092,1.4093,1.4092,1.4092
EURAUD,20101019,001300,1.4092,1.4092,1.4091,1.4091
EURAUD,20101019,001400,1.4091,1.4091,1.4090,1.4090
EURAUD,20101019,001500,1.4090,1.4090,1.4089,1.4089
EURAUD,20101019,001600,1.4089,1.4089,1.4089,1.4089
EURAUD,20101019,001700,1.4089,1.4089,1.4087,1.4087
EURAUD,20101019,001800,1.4087,1.4087,1.4086,1.4086
EURAUD,20101019,001900,1.4086,1.4087,1.4085,1.4087
EURAUD,20101019,002000,1.4088,1.4088,1.4087,1.4088
EURAUD,20101019,002100,1.4088,1.4089,1.4088,1.4089
EURAUD,20101019,002200,1.4089,1.4089,1.4087,1.4088
EURAUD,20101019,002300,1.4088,1.4088,1.4088,1.4088
EURAUD,20101019,002400,1.4088,1.4088,1.4088,1.4088
EURAUD,20101019,002500,1.4087,1.4087,1.4087,1.4087
EURAUD,20101019,002600,1.4087,1.4087,1.4084,1.4084
EURAUD,20101019,002700,1.4084,1.4084,1.4083,1.4083
EURAUD,20101019,002800,1.4084,1.4085,1.4084,1.4084
EURAUD,20101019,002900,1.4084,1.4085,1.4084,1.4084
EURAUD,20101019,003000,1.4084,1.4086,1.4084,1.4086
EURAUD,20101019,003100,1.4086,1.4086,1.4085,1.4085
EURAUD,20101019,003200,1.4085,1.4086,1.4085,1.4086
EURAUD,20101019,003300,1.4086,1.4086,1.4086,1.4086
EURAUD,20101019,003400,1.4085,1.4085,1.4084,1.4084
EURAUD,20101019,003500,1.4084,1.4084,1.4084,1.4084
EURAUD,20101019,003600,1.4084,1.4085,1.4084,1.4085
EURAUD,20101019,003700,1.4085,1.4085,1.4084,1.4084
EURAUD,20101019,003800,1.4084,1.4085,1.4084,1.4085
EURAUD,20101019,003900,1.4086,1.4087,1.4086,1.4087
EURAUD,20101019,004000,1.4087,1.4087,1.4086,1.4086
EURAUD,20101019,004100,1.4086,1.4086,1.4086,1.4086
EURAUD,20101019,004200,1.4085,1.4085,1.4085,1.4085
EURAUD,20101019,004300,1.4086,1.4087,1.4086,1.4087
EURAUD,20101019,004400,1.4087,1.4087,1.4086,1.4086
EURAUD,20101019,004500,1.4085,1.4086,1.4085,1.4086
EURAUD,20101019,004600,1.4085,1.4085,1.4084,1.4084
EURAUD,20101019,004700,1.4084,1.4085,1.4083,1.4085
EURAUD,20101019,004800,1.4085,1.4085,1.4085,1.4085
EURAUD,20101019,004900,1.4084,1.4084,1.4082,1.4082
EURAUD,20101019,005000,1.4081,1.4083,1.4080,1.4083
EURAUD,20101019,005100,1.4082,1.4082,1.4081,1.4081
EURAUD,20101019,005200,1.4083,1.4084,1.4083,1.4084
EURAUD,20101019,005300,1.4084,1.4085,1.4084,1.4085
EURAUD,20101019,005400,1.4084,1.4084,1.4083,1.4083
EURAUD,20101019,005500,1.4083,1.4083,1.4083,1.4083
EURAUD,20101019,005600,1.4083,1.4086,1.4083,1.4086
EURAUD,20101019,005700,1.4086,1.4086,1.4086,1.4086
EURAUD,20101019,005800,1.4084,1.4084,1.4082,1.4082
EURAUD,20101019,005900,1.4082,1.4082,1.4080,1.4080
EURAUD,20101019,010000,1.4080,1.4081,1.4080,1.4081
EURAUD,20101019,010100,1.4080,1.4081,1.4080,1.4081
EURAUD,20101019,010200,1.4081,1.4081,1.4080,1.4081
EURAUD,20101019,010300,1.4081,1.4082,1.4081,1.4082
EURAUD,20101019,010400,1.4083,1.4085,1.4083,1.4085
EURAUD,20101019,010500,1.4084,1.4084,1.4083,1.4083
EURAUD,20101019,010600,1.4083,1.4083,1.4083,1.4083
EURAUD,20101019,010700,1.4083,1.4084,1.4083,1.4084
EURAUD,20101019,010800,1.4085,1.4085,1.4085,1.4085
EURAUD,20101019,010900,1.4086,1.4087,1.4086,1.4087
EURAUD,20101019,011000,1.4087,1.4089,1.4087,1.4088
EURAUD,20101019,011100,1.4089,1.4089,1.4087,1.4087
EURAUD,20101019,011200,1.4087,1.4088,1.4087,1.4088
EURAUD,20101019,011300,1.4088,1.4089,1.4087,1.4087
EURAUD,20101019,011400,1.4086,1.4086,1.4080,1.4080
EURAUD,20101019,011500,1.4080,1.4080,1.4078,1.4078
EURAUD,20101019,011600,1.4078,1.4078,1.4077,1.4078
EURAUD,20101019,011700,1.4079,1.4079,1.4079,1.4079
EURAUD,20101019,011800,1.4079,1.4080,1.4079,1.4080
EURAUD,20101019,011900,1.4079,1.4079,1.4077,1.4077
EURAUD,20101019,012000,1.4076,1.4077,1.4076,1.4077
EURAUD,20101019,012100,1.4078,1.4078,1.4076,1.4076
EURAUD,20101019,012200,1.4075,1.4076,1.4075,1.4076
EURAUD,20101019,012300,1.4077,1.4079,1.4077,1.4078
EURAUD,20101019,012400,1.4078,1.4079,1.4078,1.4079
EURAUD,20101019,012500,1.4079,1.4079,1.4078,1.4078
EURAUD,20101019,012600,1.4078,1.4078,1.4076,1.4077
EURAUD,20101019,012700,1.4078,1.4079,1.4078,1.4079
EURAUD,20101019,012800,1.4077,1.4077,1.4076,1.4076
EURAUD,20101019,012900,1.4076,1.4076,1.4076,1.4076
EURAUD,20101019,013000,1.4076,1.4076,1.4076,1.4076
EURAUD,20101019,013100,1.4076,1.4076,1.4075,1.4075
EURAUD,20101019,013200,1.4075,1.4075,1.4072,1.4072
EURAUD,20101019,013300,1.4073,1.4074,1.4073,1.4074
EURAUD,20101019,013400,1.4073,1.4074,1.4073,1.4074
EURAUD,20101019,013500,1.4075,1.4075,1.4073,1.4073
EURAUD,20101019,013600,1.4073,1.4074,1.4073,1.4074
EURAUD,20101019,013700,1.4075,1.4076,1.4075,1.4076
EURAUD,20101019,013800,1.4076,1.4077,1.4076,1.4077
EURAUD,20101019,013900,1.4076,1.4078,1.4076,1.4078
EURAUD,20101019,014000,1.4079,1.4081,1.4079,1.4080
EURAUD,20101019,014100,1.4079,1.4079,1.4075,1.4076
EURAUD,20101019,014200,1.4076,1.4078,1.4076,1.4078
EURAUD,20101019,014300,1.4078,1.4078,1.4078,1.4078
EURAUD,20101019,014400,1.4077,1.4080,1.4076,1.4080
EURAUD,20101019,014500,1.4081,1.4082,1.4079,1.4079
EURAUD,20101019,014600,1.4079,1.4079,1.4079,1.4079
EURAUD,20101019,014700,1.4080,1.4081,1.4080,1.4081
EURAUD,20101019,014800,1.4081,1.4081,1.4081,1.4081
EURAUD,20101019,014900,1.4081,1.4081,1.4079,1.4079
EURAUD,20101019,015000,1.4079,1.4082,1.4079,1.4082
EURAUD,20101019,015100,1.4081,1.4081,1.4081,1.4081
EURAUD,20101019,015200,1.4080,1.4084,1.4080,1.4084
EURAUD,20101019,015300,1.4083,1.4083,1.4083,1.4083
EURAUD,20101019,015400,1.4082,1.4082,1.4081,1.4081
EURAUD,20101019,015500,1.4080,1.4081,1.4079,1.4079
EURAUD,20101019,015600,1.4078,1.4078,1.4075,1.4075
EURAUD,20101019,015700,1.4076,1.4076,1.4075,1.4075
EURAUD,20101019,015800,1.4074,1.4074,1.4073,1.4073
EURAUD,20101019,015900,1.4074,1.4076,1.4074,1.4076
EURAUD,20101019,020000,1.4077,1.4078,1.4076,1.4076
EURAUD,20101019,020100,1.4076,1.4077,1.4076,1.4077
EURAUD,20101019,020200,1.4078,1.4078,1.4076,1.4076
EURAUD,20101019,020300,1.4076,1.4076,1.4075,1.4075
EURAUD,20101019,020400,1.4076,1.4077,1.4076,1.4076
EURAUD,20101019,020500,1.4076,1.4076,1.4076,1.4076
EURAUD,20101019,020600,1.4076,1.4076,1.4074,1.4074
EURAUD,20101019,020700,1.4073,1.4075,1.4073,1.4074
EURAUD,20101019,020800,1.4073,1.4073,1.4073,1.4073
EURAUD,20101019,020900,1.4074,1.4074,1.4072,1.4072
EURAUD,20101019,021000,1.4072,1.4074,1.4072,1.4073
EURAUD,20101019,021100,1.4074,1.4074,1.4073,1.4073
EURAUD,20101019,021200,1.4074,1.4075,1.4074,1.4075
EURAUD,20101019,021300,1.4075,1.4075,1.4075,1.4075
EURAUD,20101019,021400,1.4075,1.4077,1.4075,1.4077
EURAUD,20101019,021500,1.4078,1.4078,1.4075,1.4075
EURAUD,20101019,021600,1.4076,1.4078,1.4076,1.4078
EURAUD,20101019,021700,1.4078,1.4081,1.4078,1.4081
EURAUD,20101019,021800,1.4080,1.4080,1.4078,1.4080
EURAUD,20101019,021900,1.4079,1.4079,1.4078,1.4078
EURAUD,20101019,022000,1.4078,1.4079,1.4078,1.4078
EURAUD,20101019,022100,1.4079,1.4079,1.4078,1.4078
EURAUD,20101019,022200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101019,022300,1.4076,1.4076,1.4075,1.4075
EURAUD,20101019,022400,1.4074,1.4074,1.4073,1.4073
EURAUD,20101019,022500,1.4074,1.4074,1.4073,1.4073
EURAUD,20101019,022600,1.4075,1.4075,1.4073,1.4073
EURAUD,20101019,022700,1.4074,1.4075,1.4073,1.4075
EURAUD,20101019,022800,1.4076,1.4077,1.4076,1.4077
EURAUD,20101019,022900,1.4078,1.4079,1.4078,1.4079
EURAUD,20101019,023000,1.4080,1.4080,1.4078,1.4080
EURAUD,20101019,023100,1.4079,1.4079,1.4060,1.4068
EURAUD,20101019,023200,1.4067,1.4072,1.4066,1.4072
EURAUD,20101019,023300,1.4073,1.4074,1.4072,1.4072
EURAUD,20101019,023400,1.4072,1.4073,1.4070,1.4070
EURAUD,20101019,023500,1.4069,1.4069,1.4066,1.4066
EURAUD,20101019,023600,1.4065,1.4065,1.4062,1.4062
EURAUD,20101019,023700,1.4061,1.4064,1.4061,1.4064
EURAUD,20101019,023800,1.4064,1.4064,1.4062,1.4063
EURAUD,20101019,023900,1.4064,1.4066,1.4063,1.4063
EURAUD,20101019,024000,1.4064,1.4071,1.4064,1.4069
EURAUD,20101019,024100,1.4069,1.4070,1.4069,1.4070
EURAUD,20101019,024200,1.4070,1.4071,1.4069,1.4069
EURAUD,20101019,024300,1.4070,1.4071,1.4069,1.4069
EURAUD,20101019,024400,1.4070,1.4070,1.4068,1.4068
EURAUD,20101019,024500,1.4068,1.4069,1.4068,1.4068
EURAUD,20101019,024600,1.4067,1.4069,1.4067,1.4069
EURAUD,20101019,024700,1.4069,1.4069,1.4069,1.4069
EURAUD,20101019,024800,1.4070,1.4071,1.4069,1.4069
EURAUD,20101019,024900,1.4069,1.4069,1.4069,1.4069
EURAUD,20101019,025000,1.4069,1.4069,1.4069,1.4069
EURAUD,20101019,025100,1.4071,1.4071,1.4071,1.4071
EURAUD,20101019,025200,1.4071,1.4071,1.4069,1.4069
EURAUD,20101019,025300,1.4068,1.4069,1.4068,1.4069
EURAUD,20101019,025400,1.4069,1.4069,1.4068,1.4068
EURAUD,20101019,025500,1.4069,1.4069,1.4068,1.4068
EURAUD,20101019,025600,1.4068,1.4068,1.4067,1.4067
EURAUD,20101019,025700,1.4068,1.4071,1.4068,1.4069
EURAUD,20101019,025800,1.4068,1.4068,1.4067,1.4068
EURAUD,20101019,025900,1.4069,1.4069,1.4069,1.4069
EURAUD,20101019,030000,1.4069,1.4071,1.4069,1.4070
EURAUD,20101019,030100,1.4069,1.4070,1.4069,1.4069
EURAUD,20101019,030200,1.4069,1.4071,1.4069,1.4071
EURAUD,20101019,030300,1.4071,1.4071,1.4069,1.4069
EURAUD,20101019,030400,1.4071,1.4072,1.4071,1.4072
EURAUD,20101019,030500,1.4073,1.4074,1.4073,1.4073
EURAUD,20101019,030600,1.4071,1.4073,1.4071,1.4073
EURAUD,20101019,030700,1.4072,1.4074,1.4072,1.4074
EURAUD,20101019,030800,1.4074,1.4075,1.4074,1.4075
EURAUD,20101019,030900,1.4076,1.4076,1.4074,1.4075
EURAUD,20101019,031000,1.4075,1.4076,1.4070,1.4070
EURAUD,20101019,031100,1.4070,1.4070,1.4070,1.4070
EURAUD,20101019,031200,1.4069,1.4069,1.4069,1.4069
EURAUD,20101019,031300,1.4069,1.4069,1.4069,1.4069
EURAUD,20101019,031400,1.4069,1.4070,1.4069,1.4070
EURAUD,20101019,031500,1.4070,1.4070,1.4070,1.4070
EURAUD,20101019,031600,1.4070,1.4070,1.4069,1.4070
EURAUD,20101019,031700,1.4070,1.4071,1.4070,1.4071
EURAUD,20101019,031800,1.4071,1.4072,1.4071,1.4071
EURAUD,20101019,031900,1.4071,1.4071,1.4069,1.4071
EURAUD,20101019,032000,1.4072,1.4076,1.4072,1.4073
EURAUD,20101019,032100,1.4074,1.4074,1.4074,1.4074
EURAUD,20101019,032200,1.4074,1.4075,1.4074,1.4074
EURAUD,20101019,032300,1.4075,1.4075,1.4075,1.4075
EURAUD,20101019,032400,1.4075,1.4075,1.4073,1.4073
EURAUD,20101019,032500,1.4072,1.4072,1.4069,1.4070
EURAUD,20101019,032600,1.4071,1.4072,1.4071,1.4072
EURAUD,20101019,032700,1.4071,1.4075,1.4071,1.4075
EURAUD,20101019,032800,1.4075,1.4076,1.4075,1.4076
EURAUD,20101019,032900,1.4076,1.4077,1.4076,1.4077
EURAUD,20101019,033000,1.4076,1.4076,1.4076,1.4076
EURAUD,20101019,033100,1.4076,1.4078,1.4076,1.4078
EURAUD,20101019,033200,1.4078,1.4078,1.4078,1.4078
EURAUD,20101019,033300,1.4078,1.4081,1.4078,1.4080
EURAUD,20101019,033400,1.4080,1.4080,1.4076,1.4078
EURAUD,20101019,033500,1.4077,1.4078,1.4077,1.4078
EURAUD,20101019,033600,1.4078,1.4079,1.4078,1.4079
EURAUD,20101019,033700,1.4080,1.4080,1.4079,1.4079
EURAUD,20101019,033800,1.4079,1.4079,1.4079,1.4079
EURAUD,20101019,033900,1.4078,1.4078,1.4076,1.4076
EURAUD,20101019,034000,1.4076,1.4077,1.4076,1.4076
EURAUD,20101019,034100,1.4076,1.4076,1.4076,1.4076
EURAUD,20101019,034200,1.4076,1.4078,1.4076,1.4078
EURAUD,20101019,034300,1.4078,1.4078,1.4076,1.4076
EURAUD,20101019,034400,1.4075,1.4075,1.4073,1.4073
EURAUD,20101019,034500,1.4073,1.4073,1.4073,1.4073
EURAUD,20101019,034600,1.4073,1.4075,1.4073,1.4075
EURAUD,20101019,034700,1.4074,1.4075,1.4074,1.4075
EURAUD,20101019,034800,1.4074,1.4074,1.4073,1.4073
EURAUD,20101019,034900,1.4072,1.4074,1.4072,1.4074
EURAUD,20101019,035000,1.4074,1.4075,1.4074,1.4075
EURAUD,20101019,035100,1.4075,1.4076,1.4075,1.4076
EURAUD,20101019,035200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101019,035300,1.4078,1.4078,1.4077,1.4077
EURAUD,20101019,035400,1.4077,1.4079,1.4077,1.4079
EURAUD,20101019,035500,1.4079,1.4081,1.4079,1.4080
EURAUD,20101019,035600,1.4078,1.4079,1.4078,1.4079
EURAUD,20101019,035700,1.4079,1.4080,1.4079,1.4080
EURAUD,20101019,035800,1.4081,1.4083,1.4081,1.4083
EURAUD,20101019,035900,1.4082,1.4083,1.4081,1.4083
EURAUD,20101019,040000,1.4084,1.4088,1.4084,1.4088
EURAUD,20101019,040100,1.4087,1.4091,1.4086,1.4090
EURAUD,20101019,040200,1.4090,1.4094,1.4090,1.4094
EURAUD,20101019,040300,1.4095,1.4096,1.4094,1.4094
EURAUD,20101019,040400,1.4094,1.4094,1.4092,1.4092
EURAUD,20101019,040500,1.4092,1.4093,1.4092,1.4093
EURAUD,20101019,040600,1.4093,1.4093,1.4092,1.4092
EURAUD,20101019,040700,1.4093,1.4094,1.4093,1.4094
EURAUD,20101019,040800,1.4095,1.4095,1.4090,1.4090
EURAUD,20101019,040900,1.4091,1.4095,1.4091,1.4095
EURAUD,20101019,041000,1.4094,1.4094,1.4093,1.4093
EURAUD,20101019,041100,1.4092,1.4092,1.4091,1.4091
EURAUD,20101019,041200,1.4092,1.4092,1.4091,1.4091
EURAUD,20101019,041300,1.4092,1.4093,1.4092,1.4093
EURAUD,20101019,041400,1.4093,1.4093,1.4093,1.4093
EURAUD,20101019,041500,1.4093,1.4093,1.4092,1.4092
EURAUD,20101019,041600,1.4092,1.4093,1.4092,1.4093
EURAUD,20101019,041700,1.4092,1.4092,1.4090,1.4090
EURAUD,20101019,041800,1.4090,1.4090,1.4090,1.4090
EURAUD,20101019,041900,1.4090,1.4090,1.4089,1.4089
EURAUD,20101019,042000,1.4089,1.4089,1.4088,1.4088
EURAUD,20101019,042100,1.4088,1.4088,1.4088,1.4088
EURAUD,20101019,042200,1.4088,1.4088,1.4087,1.4088
EURAUD,20101019,042300,1.4087,1.4087,1.4086,1.4086
EURAUD,20101019,042400,1.4086,1.4088,1.4086,1.4087
EURAUD,20101019,042500,1.4086,1.4086,1.4086,1.4086
EURAUD,20101019,042600,1.4086,1.4087,1.4084,1.4084
EURAUD,20101019,042700,1.4083,1.4085,1.4083,1.4084
EURAUD,20101019,042800,1.4084,1.4085,1.4084,1.4085
EURAUD,20101019,042900,1.4085,1.4086,1.4085,1.4085
EURAUD,20101019,043000,1.4085,1.4085,1.4083,1.4083
EURAUD,20101019,043100,1.4083,1.4085,1.4083,1.4085
EURAUD,20101019,043200,1.4085,1.4086,1.4084,1.4084
EURAUD,20101019,043300,1.4085,1.4085,1.4085,1.4085
EURAUD,20101019,043400,1.4085,1.4088,1.4084,1.4088
EURAUD,20101019,043500,1.4089,1.4093,1.4089,1.4093
EURAUD,20101019,043600,1.4092,1.4094,1.4092,1.4093
EURAUD,20101019,043700,1.4093,1.4094,1.4093,1.4094
EURAUD,20101019,043800,1.4095,1.4095,1.4094,1.4094
EURAUD,20101019,043900,1.4095,1.4097,1.4095,1.4097
EURAUD,20101019,044000,1.4096,1.4096,1.4096,1.4096
EURAUD,20101019,044100,1.4097,1.4097,1.4096,1.4097
EURAUD,20101019,044200,1.4098,1.4099,1.4098,1.4098
EURAUD,20101019,044300,1.4099,1.4099,1.4097,1.4097
EURAUD,20101019,044400,1.4098,1.4098,1.4097,1.4097
EURAUD,20101019,044500,1.4097,1.4100,1.4097,1.4100
EURAUD,20101019,044600,1.4099,1.4099,1.4098,1.4098
EURAUD,20101019,044700,1.4099,1.4099,1.4097,1.4097
EURAUD,20101019,044800,1.4097,1.4097,1.4097,1.4097
EURAUD,20101019,044900,1.4097,1.4097,1.4097,1.4097
EURAUD,20101019,045000,1.4097,1.4097,1.4095,1.4095
EURAUD,20101019,045100,1.4095,1.4095,1.4095,1.4095
EURAUD,20101019,045200,1.4094,1.4094,1.4093,1.4094
EURAUD,20101019,045300,1.4093,1.4093,1.4093,1.4093
EURAUD,20101019,045400,1.4093,1.4093,1.4093,1.4093
EURAUD,20101019,045500,1.4092,1.4092,1.4090,1.4090
EURAUD,20101019,045600,1.4090,1.4090,1.4088,1.4088
EURAUD,20101019,045700,1.4087,1.4090,1.4087,1.4089
EURAUD,20101019,045800,1.4089,1.4089,1.4088,1.4088
EURAUD,20101019,045900,1.4089,1.4089,1.4089,1.4089
EURAUD,20101019,050000,1.4089,1.4089,1.4089,1.4089
EURAUD,20101019,050100,1.4089,1.4090,1.4089,1.4090
EURAUD,20101019,050200,1.4090,1.4090,1.4089,1.4090
EURAUD,20101019,050300,1.4091,1.4092,1.4091,1.4092
EURAUD,20101019,050400,1.4091,1.4094,1.4091,1.4094
EURAUD,20101019,050500,1.4095,1.4096,1.4095,1.4095
EURAUD,20101019,050600,1.4095,1.4095,1.4095,1.4095
EURAUD,20101019,050700,1.4095,1.4096,1.4095,1.4096
EURAUD,20101019,050800,1.4097,1.4097,1.4097,1.4097
EURAUD,20101019,050900,1.4097,1.4098,1.4097,1.4097
EURAUD,20101019,051000,1.4097,1.4098,1.4097,1.4097
EURAUD,20101019,051100,1.4097,1.4098,1.4097,1.4098
EURAUD,20101019,051200,1.4098,1.4099,1.4098,1.4099
EURAUD,20101019,051300,1.4098,1.4098,1.4096,1.4096
EURAUD,20101019,051400,1.4095,1.4095,1.4093,1.4094
EURAUD,20101019,051500,1.4093,1.4093,1.4092,1.4092
EURAUD,20101019,051600,1.4092,1.4094,1.4092,1.4093
EURAUD,20101019,051700,1.4093,1.4093,1.4092,1.4092
EURAUD,20101019,051800,1.4092,1.4092,1.4091,1.4092
EURAUD,20101019,051900,1.4092,1.4093,1.4091,1.4093
EURAUD,20101019,052000,1.4093,1.4095,1.4093,1.4095
EURAUD,20101019,052100,1.4094,1.4094,1.4093,1.4094
EURAUD,20101019,052200,1.4094,1.4094,1.4093,1.4094
EURAUD,20101019,052300,1.4094,1.4094,1.4092,1.4092
EURAUD,20101019,052400,1.4093,1.4094,1.4093,1.4094
EURAUD,20101019,052500,1.4094,1.4094,1.4094,1.4094
EURAUD,20101019,052600,1.4095,1.4095,1.4094,1.4094
EURAUD,20101019,052700,1.4094,1.4094,1.4094,1.4094
EURAUD,20101019,052800,1.4094,1.4094,1.4093,1.4093
EURAUD,20101019,052900,1.4094,1.4094,1.4092,1.4092
EURAUD,20101019,053000,1.4091,1.4091,1.4091,1.4091
EURAUD,20101019,053100,1.4092,1.4092,1.4091,1.4091
EURAUD,20101019,053200,1.4090,1.4091,1.4090,1.4091
EURAUD,20101019,053300,1.4090,1.4090,1.4090,1.4090
EURAUD,20101019,053400,1.4091,1.4091,1.4091,1.4091
EURAUD,20101019,053500,1.4091,1.4092,1.4090,1.4090
EURAUD,20101019,053600,1.4089,1.4089,1.4089,1.4089
EURAUD,20101019,053700,1.4090,1.4092,1.4090,1.4091
EURAUD,20101019,053800,1.4091,1.4092,1.4091,1.4092
EURAUD,20101019,053900,1.4093,1.4094,1.4093,1.4094
EURAUD,20101019,054000,1.4095,1.4096,1.4095,1.4096
EURAUD,20101019,054100,1.4096,1.4097,1.4096,1.4097
EURAUD,20101019,054200,1.4097,1.4097,1.4095,1.4095
EURAUD,20101019,054300,1.4095,1.4095,1.4095,1.4095
EURAUD,20101019,054400,1.4095,1.4095,1.4095,1.4095
EURAUD,20101019,054500,1.4096,1.4101,1.4096,1.4101
EURAUD,20101019,054600,1.4101,1.4102,1.4101,1.4102
EURAUD,20101019,054700,1.4104,1.4104,1.4104,1.4104
EURAUD,20101019,054800,1.4104,1.4105,1.4104,1.4105
EURAUD,20101019,054900,1.4105,1.4105,1.4105,1.4105
EURAUD,20101019,055000,1.4105,1.4105,1.4103,1.4103
EURAUD,20101019,055100,1.4104,1.4104,1.4102,1.4102
EURAUD,20101019,055200,1.4102,1.4103,1.4102,1.4103
EURAUD,20101019,055300,1.4103,1.4103,1.4103,1.4103
EURAUD,20101019,055400,1.4103,1.4103,1.4103,1.4103
EURAUD,20101019,055500,1.4103,1.4103,1.4103,1.4103
EURAUD,20101019,055600,1.4103,1.4103,1.4101,1.4101
EURAUD,20101019,055700,1.4100,1.4100,1.4099,1.4099
EURAUD,20101019,055800,1.4099,1.4099,1.4099,1.4099
EURAUD,20101019,055900,1.4099,1.4100,1.4099,1.4100
EURAUD,20101019,060000,1.4100,1.4104,1.4100,1.4104
EURAUD,20101019,060100,1.4104,1.4104,1.4102,1.4102
EURAUD,20101019,060200,1.4102,1.4104,1.4102,1.4104
EURAUD,20101019,060300,1.4105,1.4106,1.4105,1.4105
EURAUD,20101019,060400,1.4104,1.4104,1.4103,1.4103
EURAUD,20101019,060500,1.4103,1.4106,1.4103,1.4105
EURAUD,20101019,060600,1.4105,1.4105,1.4105,1.4105
EURAUD,20101019,060700,1.4105,1.4105,1.4105,1.4105
EURAUD,20101019,060800,1.4105,1.4105,1.4104,1.4104
EURAUD,20101019,060900,1.4105,1.4105,1.4105,1.4105
EURAUD,20101019,061000,1.4104,1.4104,1.4104,1.4104
EURAUD,20101019,061100,1.4104,1.4104,1.4102,1.4102
EURAUD,20101019,061200,1.4103,1.4103,1.4102,1.4102
EURAUD,20101019,061300,1.4101,1.4101,1.4099,1.4099
EURAUD,20101019,061400,1.4099,1.4099,1.4096,1.4096
EURAUD,20101019,061500,1.4096,1.4097,1.4096,1.4097
EURAUD,20101019,061600,1.4097,1.4097,1.4097,1.4097
EURAUD,20101019,061700,1.4096,1.4096,1.4095,1.4095
EURAUD,20101019,061800,1.4095,1.4095,1.4095,1.4095
EURAUD,20101019,061900,1.4096,1.4096,1.4096,1.4096
EURAUD,20101019,062000,1.4096,1.4097,1.4096,1.4097
EURAUD,20101019,062100,1.4097,1.4097,1.4096,1.4096
EURAUD,20101019,062200,1.4096,1.4097,1.4096,1.4097
EURAUD,20101019,062300,1.4097,1.4097,1.4097,1.4097
EURAUD,20101019,062400,1.4097,1.4099,1.4097,1.4098
EURAUD,20101019,062500,1.4097,1.4097,1.4097,1.4097
EURAUD,20101019,062600,1.4097,1.4097,1.4097,1.4097
EURAUD,20101019,062700,1.4097,1.4097,1.4095,1.4095
EURAUD,20101019,062800,1.4094,1.4095,1.4094,1.4095
EURAUD,20101019,062900,1.4095,1.4095,1.4094,1.4094
EURAUD,20101019,063000,1.4095,1.4095,1.4095,1.4095
EURAUD,20101019,063100,1.4095,1.4096,1.4095,1.4095
EURAUD,20101019,063200,1.4095,1.4096,1.4094,1.4096
EURAUD,20101019,063300,1.4097,1.4097,1.4097,1.4097
EURAUD,20101019,063400,1.4097,1.4097,1.4095,1.4096
EURAUD,20101019,063500,1.4096,1.4097,1.4094,1.4095
EURAUD,20101019,063600,1.4096,1.4097,1.4096,1.4096
EURAUD,20101019,063700,1.4096,1.4097,1.4096,1.4096
EURAUD,20101019,063800,1.4096,1.4097,1.4096,1.4097
EURAUD,20101019,063900,1.4097,1.4097,1.4097,1.4097
EURAUD,20101019,064000,1.4097,1.4099,1.4097,1.4099
EURAUD,20101019,064100,1.4099,1.4100,1.4099,1.4100
EURAUD,20101019,064200,1.4101,1.4102,1.4100,1.4101
EURAUD,20101019,064300,1.4101,1.4101,1.4101,1.4101
EURAUD,20101019,064400,1.4101,1.4101,1.4100,1.4101
EURAUD,20101019,064500,1.4102,1.4104,1.4102,1.4104
EURAUD,20101019,064600,1.4103,1.4105,1.4103,1.4105
EURAUD,20101019,064700,1.4105,1.4105,1.4105,1.4105
EURAUD,20101019,064800,1.4105,1.4105,1.4105,1.4105
EURAUD,20101019,064900,1.4106,1.4106,1.4105,1.4105
EURAUD,20101019,065000,1.4105,1.4105,1.4104,1.4105
EURAUD,20101019,065100,1.4105,1.4105,1.4104,1.4104
EURAUD,20101019,065200,1.4104,1.4104,1.4104,1.4104
EURAUD,20101019,065300,1.4104,1.4104,1.4104,1.4104
EURAUD,20101019,065400,1.4102,1.4102,1.4102,1.4102
EURAUD,20101019,065500,1.4102,1.4102,1.4102,1.4102
EURAUD,20101019,065600,1.4102,1.4103,1.4102,1.4103
EURAUD,20101019,065700,1.4102,1.4103,1.4102,1.4102
EURAUD,20101019,065800,1.4102,1.4102,1.4101,1.4101
EURAUD,20101019,065900,1.4101,1.4103,1.4101,1.4103
EURAUD,20101019,070000,1.4104,1.4104,1.4102,1.4102
EURAUD,20101019,070100,1.4102,1.4102,1.4099,1.4099
EURAUD,20101019,070200,1.4098,1.4100,1.4097,1.4100
EURAUD,20101019,070300,1.4100,1.4100,1.4099,1.4100
EURAUD,20101019,070400,1.4100,1.4102,1.4100,1.4102
EURAUD,20101019,070500,1.4103,1.4103,1.4102,1.4102
EURAUD,20101019,070600,1.4102,1.4102,1.4102,1.4102
EURAUD,20101019,070700,1.4102,1.4102,1.4101,1.4102
EURAUD,20101019,070800,1.4102,1.4103,1.4102,1.4103
EURAUD,20101019,070900,1.4103,1.4103,1.4102,1.4103
EURAUD,20101019,071000,1.4103,1.4103,1.4102,1.4102
EURAUD,20101019,071100,1.4102,1.4103,1.4101,1.4101
EURAUD,20101019,071200,1.4102,1.4102,1.4101,1.4101
EURAUD,20101019,071300,1.4101,1.4101,1.4100,1.4101
EURAUD,20101019,071400,1.4101,1.4104,1.4101,1.4103
EURAUD,20101019,071500,1.4103,1.4103,1.4103,1.4103
EURAUD,20101019,071600,1.4103,1.4103,1.4102,1.4102
EURAUD,20101019,071700,1.4102,1.4102,1.4101,1.4102
EURAUD,20101019,071800,1.4102,1.4102,1.4102,1.4102
EURAUD,20101019,071900,1.4102,1.4102,1.4102,1.4102
EURAUD,20101019,072000,1.4102,1.4104,1.4102,1.4104
EURAUD,20101019,072100,1.4103,1.4103,1.4102,1.4102
EURAUD,20101019,072200,1.4100,1.4100,1.4099,1.4099
EURAUD,20101019,072300,1.4099,1.4099,1.4098,1.4098
EURAUD,20101019,072400,1.4098,1.4099,1.4098,1.4099
EURAUD,20101019,072500,1.4100,1.4100,1.4099,1.4099
EURAUD,20101019,072600,1.4099,1.4099,1.4099,1.4099
EURAUD,20101019,072700,1.4099,1.4099,1.4099,1.4099
EURAUD,20101019,072800,1.4100,1.4100,1.4099,1.4099
EURAUD,20101019,072900,1.4099,1.4100,1.4099,1.4100
EURAUD,20101019,073000,1.4099,1.4104,1.4099,1.4104
EURAUD,20101019,073100,1.4104,1.4106,1.4103,1.4103
EURAUD,20101019,073200,1.4103,1.4103,1.4103,1.4103
EURAUD,20101019,073300,1.4104,1.4114,1.4104,1.4111
EURAUD,20101019,073400,1.4112,1.4112,1.4108,1.4108
EURAUD,20101019,073500,1.4108,1.4110,1.4108,1.4110
EURAUD,20101019,073600,1.4110,1.4111,1.4110,1.4111
EURAUD,20101019,073700,1.4111,1.4112,1.4110,1.4111
EURAUD,20101019,073800,1.4109,1.4111,1.4109,1.4110
EURAUD,20101019,073900,1.4109,1.4111,1.4109,1.4111
EURAUD,20101019,074000,1.4111,1.4112,1.4111,1.4112
EURAUD,20101019,074100,1.4111,1.4111,1.4109,1.4109
EURAUD,20101019,074200,1.4111,1.4111,1.4109,1.4109
EURAUD,20101019,074300,1.4110,1.4110,1.4108,1.4108
EURAUD,20101019,074400,1.4108,1.4110,1.4108,1.4110
EURAUD,20101019,074500,1.4110,1.4111,1.4110,1.4111
EURAUD,20101019,074600,1.4111,1.4111,1.4111,1.4111
EURAUD,20101019,074700,1.4112,1.4113,1.4111,1.4111
EURAUD,20101019,074800,1.4111,1.4111,1.4110,1.4111
EURAUD,20101019,074900,1.4111,1.4111,1.4109,1.4109
EURAUD,20101019,075000,1.4108,1.4109,1.4108,1.4109
EURAUD,20101019,075100,1.4108,1.4110,1.4108,1.4110
EURAUD,20101019,075200,1.4111,1.4116,1.4111,1.4116
EURAUD,20101019,075300,1.4117,1.4118,1.4117,1.4117
EURAUD,20101019,075400,1.4118,1.4118,1.4118,1.4118
EURAUD,20101019,075500,1.4118,1.4119,1.4118,1.4118
EURAUD,20101019,075600,1.4117,1.4117,1.4114,1.4114
EURAUD,20101019,075700,1.4113,1.4115,1.4113,1.4115
EURAUD,20101019,075800,1.4116,1.4116,1.4114,1.4115
EURAUD,20101019,075900,1.4116,1.4117,1.4116,1.4117
EURAUD,20101019,080000,1.4116,1.4116,1.4116,1.4116
EURAUD,20101019,080100,1.4117,1.4117,1.4117,1.4117
EURAUD,20101019,080200,1.4117,1.4118,1.4117,1.4118
EURAUD,20101019,080300,1.4117,1.4117,1.4113,1.4113
EURAUD,20101019,080400,1.4113,1.4117,1.4113,1.4117
EURAUD,20101019,080500,1.4116,1.4116,1.4111,1.4111
EURAUD,20101019,080600,1.4111,1.4113,1.4111,1.4113
EURAUD,20101019,080700,1.4114,1.4114,1.4113,1.4113
EURAUD,20101019,080800,1.4111,1.4111,1.4109,1.4109
EURAUD,20101019,080900,1.4110,1.4111,1.4110,1.4111
EURAUD,20101019,081000,1.4110,1.4110,1.4109,1.4109
EURAUD,20101019,081100,1.4109,1.4109,1.4108,1.4108
EURAUD,20101019,081200,1.4109,1.4110,1.4109,1.4110
EURAUD,20101019,081300,1.4110,1.4110,1.4110,1.4110
EURAUD,20101019,081400,1.4110,1.4111,1.4109,1.4109
EURAUD,20101019,081500,1.4108,1.4109,1.4107,1.4109
EURAUD,20101019,081600,1.4110,1.4113,1.4110,1.4113
EURAUD,20101019,081700,1.4112,1.4114,1.4111,1.4114
EURAUD,20101019,081800,1.4113,1.4113,1.4112,1.4112
EURAUD,20101019,081900,1.4112,1.4112,1.4112,1.4112
EURAUD,20101019,082000,1.4112,1.4112,1.4111,1.4111
EURAUD,20101019,082100,1.4111,1.4111,1.4106,1.4106
EURAUD,20101019,082200,1.4105,1.4110,1.4105,1.4109
EURAUD,20101019,082300,1.4108,1.4108,1.4106,1.4106
EURAUD,20101019,082400,1.4106,1.4107,1.4106,1.4107
EURAUD,20101019,082500,1.4107,1.4108,1.4105,1.4108
EURAUD,20101019,082600,1.4110,1.4114,1.4110,1.4112
EURAUD,20101019,082700,1.4111,1.4111,1.4108,1.4108
EURAUD,20101019,082800,1.4107,1.4109,1.4107,1.4107
EURAUD,20101019,082900,1.4106,1.4106,1.4104,1.4104
EURAUD,20101019,083000,1.4104,1.4104,1.4103,1.4103
EURAUD,20101019,083100,1.4104,1.4104,1.4104,1.4104
EURAUD,20101019,083200,1.4105,1.4105,1.4104,1.4104
EURAUD,20101019,083300,1.4104,1.4106,1.4104,1.4104
EURAUD,20101019,083400,1.4103,1.4103,1.4101,1.4101
EURAUD,20101019,083500,1.4102,1.4104,1.4102,1.4104
EURAUD,20101019,083600,1.4104,1.4107,1.4104,1.4107
EURAUD,20101019,083700,1.4108,1.4108,1.4105,1.4106
EURAUD,20101019,083800,1.4106,1.4106,1.4101,1.4101
EURAUD,20101019,083900,1.4102,1.4102,1.4098,1.4098
EURAUD,20101019,084000,1.4097,1.4097,1.4095,1.4096
EURAUD,20101019,084100,1.4097,1.4097,1.4096,1.4096
EURAUD,20101019,084200,1.4097,1.4099,1.4097,1.4098
EURAUD,20101019,084300,1.4097,1.4099,1.4097,1.4098
EURAUD,20101019,084400,1.4097,1.4097,1.4097,1.4097
EURAUD,20101019,084500,1.4096,1.4097,1.4095,1.4095
EURAUD,20101019,084600,1.4095,1.4095,1.4093,1.4093
EURAUD,20101019,084700,1.4093,1.4094,1.4091,1.4091
EURAUD,20101019,084800,1.4092,1.4092,1.4091,1.4092
EURAUD,20101019,084900,1.4093,1.4093,1.4089,1.4090
EURAUD,20101019,085000,1.4090,1.4093,1.4090,1.4092
EURAUD,20101019,085100,1.4091,1.4095,1.4091,1.4093
EURAUD,20101019,085200,1.4093,1.4097,1.4093,1.4097
EURAUD,20101019,085300,1.4097,1.4100,1.4097,1.4100
EURAUD,20101019,085400,1.4100,1.4100,1.4100,1.4100
EURAUD,20101019,085500,1.4101,1.4103,1.4101,1.4103
EURAUD,20101019,085600,1.4103,1.4103,1.4101,1.4101
EURAUD,20101019,085700,1.4100,1.4100,1.4099,1.4099
EURAUD,20101019,085800,1.4097,1.4097,1.4096,1.4096
EURAUD,20101019,085900,1.4095,1.4095,1.4095,1.4095
EURAUD,20101019,090000,1.4095,1.4095,1.4095,1.4095
EURAUD,20101019,090100,1.4095,1.4095,1.4092,1.4094
EURAUD,20101019,090200,1.4093,1.4093,1.4092,1.4092
EURAUD,20101019,090300,1.4090,1.4094,1.4090,1.4094
EURAUD,20101019,090400,1.4095,1.4098,1.4095,1.4098
EURAUD,20101019,090500,1.4097,1.4099,1.4097,1.4099
EURAUD,20101019,090600,1.4099,1.4099,1.4096,1.4097
EURAUD,20101019,090700,1.4098,1.4101,1.4098,1.4100
EURAUD,20101019,090800,1.4101,1.4102,1.4100,1.4101
EURAUD,20101019,090900,1.4100,1.4100,1.4099,1.4099
EURAUD,20101019,091000,1.4100,1.4100,1.4099,1.4099
EURAUD,20101019,091100,1.4098,1.4100,1.4097,1.4100
EURAUD,20101019,091200,1.4101,1.4102,1.4101,1.4102
EURAUD,20101019,091300,1.4102,1.4103,1.4100,1.4100
EURAUD,20101019,091400,1.4099,1.4099,1.4098,1.4098
EURAUD,20101019,091500,1.4099,1.4100,1.4098,1.4098
EURAUD,20101019,091600,1.4097,1.4097,1.4092,1.4092
EURAUD,20101019,091700,1.4092,1.4092,1.4092,1.4092
EURAUD,20101019,091800,1.4092,1.4094,1.4092,1.4094
EURAUD,20101019,091900,1.4093,1.4094,1.4093,1.4094
EURAUD,20101019,092000,1.4093,1.4096,1.4092,1.4094
EURAUD,20101019,092100,1.4094,1.4094,1.4091,1.4092
EURAUD,20101019,092200,1.4091,1.4091,1.4091,1.4091
EURAUD,20101019,092300,1.4092,1.4094,1.4092,1.4094
EURAUD,20101019,092400,1.4093,1.4095,1.4093,1.4095
EURAUD,20101019,092500,1.4094,1.4095,1.4093,1.4093
EURAUD,20101019,092600,1.4092,1.4092,1.4090,1.4090
EURAUD,20101019,092700,1.4090,1.4091,1.4090,1.4091
EURAUD,20101019,092800,1.4091,1.4091,1.4089,1.4089
EURAUD,20101019,092900,1.4089,1.4089,1.4085,1.4085
EURAUD,20101019,093000,1.4084,1.4084,1.4083,1.4083
EURAUD,20101019,093100,1.4083,1.4086,1.4083,1.4086
EURAUD,20101019,093200,1.4087,1.4088,1.4087,1.4088
EURAUD,20101019,093300,1.4089,1.4089,1.4083,1.4083
EURAUD,20101019,093400,1.4082,1.4082,1.4078,1.4078
EURAUD,20101019,093500,1.4079,1.4083,1.4079,1.4082
EURAUD,20101019,093600,1.4081,1.4081,1.4079,1.4079
EURAUD,20101019,093700,1.4080,1.4080,1.4076,1.4076
EURAUD,20101019,093800,1.4077,1.4079,1.4077,1.4079
EURAUD,20101019,093900,1.4078,1.4081,1.4078,1.4080
EURAUD,20101019,094000,1.4081,1.4083,1.4081,1.4082
EURAUD,20101019,094100,1.4083,1.4084,1.4083,1.4083
EURAUD,20101019,094200,1.4082,1.4083,1.4081,1.4081
EURAUD,20101019,094300,1.4081,1.4081,1.4081,1.4081
EURAUD,20101019,094400,1.4082,1.4083,1.4082,1.4083
EURAUD,20101019,094500,1.4083,1.4085,1.4083,1.4084
EURAUD,20101019,094600,1.4083,1.4083,1.4080,1.4081
EURAUD,20101019,094700,1.4081,1.4083,1.4081,1.4083
EURAUD,20101019,094800,1.4083,1.4083,1.4081,1.4081
EURAUD,20101019,094900,1.4081,1.4081,1.4079,1.4079
EURAUD,20101019,095000,1.4078,1.4081,1.4076,1.4081
EURAUD,20101019,095100,1.4082,1.4082,1.4081,1.4081
EURAUD,20101019,095200,1.4082,1.4082,1.4079,1.4080
EURAUD,20101019,095300,1.4080,1.4080,1.4080,1.4080
EURAUD,20101019,095400,1.4080,1.4080,1.4079,1.4079
EURAUD,20101019,095500,1.4079,1.4081,1.4079,1.4081
EURAUD,20101019,095600,1.4082,1.4082,1.4081,1.4081
EURAUD,20101019,095700,1.4080,1.4081,1.4080,1.4080
EURAUD,20101019,095800,1.4080,1.4082,1.4080,1.4082
EURAUD,20101019,095900,1.4082,1.4084,1.4082,1.4083
EURAUD,20101019,100000,1.4083,1.4085,1.4083,1.4085
EURAUD,20101019,100100,1.4085,1.4085,1.4082,1.4082
EURAUD,20101019,100200,1.4081,1.4082,1.4080,1.4082
EURAUD,20101019,100300,1.4083,1.4083,1.4081,1.4082
EURAUD,20101019,100400,1.4081,1.4081,1.4080,1.4080
EURAUD,20101019,100500,1.4082,1.4082,1.4082,1.4082
EURAUD,20101019,100600,1.4082,1.4086,1.4082,1.4086
EURAUD,20101019,100700,1.4086,1.4086,1.4085,1.4086
EURAUD,20101019,100800,1.4087,1.4088,1.4087,1.4088
EURAUD,20101019,100900,1.4087,1.4089,1.4087,1.4089
EURAUD,20101019,101000,1.4088,1.4089,1.4088,1.4089
EURAUD,20101019,101100,1.4090,1.4090,1.4089,1.4089
EURAUD,20101019,101200,1.4090,1.4090,1.4090,1.4090
EURAUD,20101019,101300,1.4090,1.4092,1.4090,1.4092
EURAUD,20101019,101400,1.4092,1.4093,1.4092,1.4093
EURAUD,20101019,101500,1.4093,1.4093,1.4091,1.4091
EURAUD,20101019,101600,1.4092,1.4092,1.4089,1.4089
EURAUD,20101019,101700,1.4088,1.4088,1.4087,1.4087
EURAUD,20101019,101800,1.4086,1.4086,1.4081,1.4081
EURAUD,20101019,101900,1.4081,1.4083,1.4081,1.4083
EURAUD,20101019,102000,1.4085,1.4085,1.4084,1.4084
EURAUD,20101019,102100,1.4084,1.4085,1.4084,1.4085
EURAUD,20101019,102200,1.4085,1.4086,1.4085,1.4085
EURAUD,20101019,102300,1.4084,1.4084,1.4084,1.4084
EURAUD,20101019,102400,1.4084,1.4084,1.4083,1.4083
EURAUD,20101019,102500,1.4084,1.4085,1.4082,1.4082
EURAUD,20101019,102600,1.4081,1.4082,1.4081,1.4082
EURAUD,20101019,102700,1.4083,1.4083,1.4082,1.4082
EURAUD,20101019,102800,1.4082,1.4082,1.4081,1.4081
EURAUD,20101019,102900,1.4081,1.4081,1.4077,1.4077
EURAUD,20101019,103000,1.4076,1.4076,1.4076,1.4076
EURAUD,20101019,103100,1.4076,1.4081,1.4076,1.4081
EURAUD,20101019,103200,1.4082,1.4082,1.4080,1.4080
EURAUD,20101019,103300,1.4080,1.4080,1.4077,1.4077
EURAUD,20101019,103400,1.4076,1.4077,1.4076,1.4076
EURAUD,20101019,103500,1.4075,1.4075,1.4074,1.4074
EURAUD,20101019,103600,1.4075,1.4075,1.4073,1.4074
EURAUD,20101019,103700,1.4074,1.4076,1.4074,1.4076
EURAUD,20101019,103800,1.4076,1.4077,1.4076,1.4077
EURAUD,20101019,103900,1.4076,1.4078,1.4076,1.4078
EURAUD,20101019,104000,1.4077,1.4077,1.4075,1.4075
EURAUD,20101019,104100,1.4075,1.4078,1.4075,1.4078
EURAUD,20101019,104200,1.4078,1.4079,1.4076,1.4079
EURAUD,20101019,104300,1.4079,1.4079,1.4078,1.4078
EURAUD,20101019,104400,1.4077,1.4079,1.4076,1.4076
EURAUD,20101019,104500,1.4076,1.4079,1.4076,1.4079
EURAUD,20101019,104600,1.4080,1.4081,1.4080,1.4081
EURAUD,20101019,104700,1.4082,1.4082,1.4082,1.4082
EURAUD,20101019,104800,1.4082,1.4082,1.4080,1.4081
EURAUD,20101019,104900,1.4082,1.4082,1.4082,1.4082
EURAUD,20101019,105000,1.4082,1.4082,1.4078,1.4078
EURAUD,20101019,105100,1.4077,1.4078,1.4077,1.4077
EURAUD,20101019,105200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101019,105300,1.4076,1.4076,1.4076,1.4076
EURAUD,20101019,105400,1.4076,1.4076,1.4075,1.4075
EURAUD,20101019,105500,1.4075,1.4075,1.4073,1.4073
EURAUD,20101019,105600,1.4072,1.4072,1.4069,1.4069
EURAUD,20101019,105700,1.4069,1.4072,1.4069,1.4072
EURAUD,20101019,105800,1.4073,1.4073,1.4072,1.4073
EURAUD,20101019,105900,1.4072,1.4072,1.4069,1.4069
EURAUD,20101019,110000,1.4070,1.4073,1.4070,1.4073
EURAUD,20101019,110100,1.4076,1.4085,1.4076,1.4085
EURAUD,20101019,110200,1.4086,1.4086,1.4083,1.4083
EURAUD,20101019,110300,1.4084,1.4085,1.4082,1.4083
EURAUD,20101019,110400,1.4085,1.4085,1.4080,1.4080
EURAUD,20101019,110500,1.4079,1.4085,1.4078,1.4085
EURAUD,20101019,110600,1.4087,1.4087,1.4085,1.4085
EURAUD,20101019,110700,1.4083,1.4084,1.4082,1.4083
EURAUD,20101019,110800,1.4083,1.4083,1.4080,1.4082
EURAUD,20101019,110900,1.4081,1.4087,1.4081,1.4083
EURAUD,20101019,111000,1.4082,1.4089,1.4082,1.4086
EURAUD,20101019,111100,1.4087,1.4089,1.4086,1.4089
EURAUD,20101019,111200,1.4088,1.4088,1.4084,1.4084
EURAUD,20101019,111300,1.4083,1.4085,1.4083,1.4085
EURAUD,20101019,111400,1.4086,1.4086,1.4085,1.4085
EURAUD,20101019,111500,1.4085,1.4088,1.4085,1.4087
EURAUD,20101019,111600,1.4086,1.4087,1.4086,1.4087
EURAUD,20101019,111700,1.4086,1.4087,1.4085,1.4087
EURAUD,20101019,111800,1.4088,1.4088,1.4087,1.4087
EURAUD,20101019,111900,1.4087,1.4089,1.4087,1.4088
EURAUD,20101019,112000,1.4088,1.4090,1.4088,1.4090
EURAUD,20101019,112100,1.4091,1.4096,1.4091,1.4095
EURAUD,20101019,112200,1.4096,1.4097,1.4096,1.4097
EURAUD,20101019,112300,1.4098,1.4100,1.4097,1.4097
EURAUD,20101019,112400,1.4098,1.4101,1.4098,1.4100
EURAUD,20101019,112500,1.4099,1.4099,1.4097,1.4097
EURAUD,20101019,112600,1.4096,1.4097,1.4096,1.4097
EURAUD,20101019,112700,1.4097,1.4097,1.4095,1.4095
EURAUD,20101019,112800,1.4095,1.4097,1.4095,1.4097
EURAUD,20101019,112900,1.4097,1.4097,1.4092,1.4092
EURAUD,20101019,113000,1.4091,1.4091,1.4090,1.4090
EURAUD,20101019,113100,1.4089,1.4091,1.4088,1.4088
EURAUD,20101019,113200,1.4089,1.4089,1.4088,1.4089
EURAUD,20101019,113300,1.4088,1.4088,1.4085,1.4086
EURAUD,20101019,113400,1.4087,1.4088,1.4087,1.4088
EURAUD,20101019,113500,1.4088,1.4090,1.4088,1.4090
EURAUD,20101019,113600,1.4090,1.4090,1.4090,1.4090
EURAUD,20101019,113700,1.4089,1.4089,1.4086,1.4086
EURAUD,20101019,113800,1.4086,1.4087,1.4086,1.4087
EURAUD,20101019,113900,1.4086,1.4088,1.4086,1.4088
EURAUD,20101019,114000,1.4088,1.4088,1.4087,1.4088
EURAUD,20101019,114100,1.4087,1.4087,1.4086,1.4086
EURAUD,20101019,114200,1.4086,1.4086,1.4081,1.4081
EURAUD,20101019,114300,1.4082,1.4084,1.4082,1.4084
EURAUD,20101019,114400,1.4084,1.4084,1.4083,1.4083
EURAUD,20101019,114500,1.4082,1.4082,1.4082,1.4082
EURAUD,20101019,114600,1.4082,1.4087,1.4082,1.4087
EURAUD,20101019,114700,1.4088,1.4088,1.4088,1.4088
EURAUD,20101019,114800,1.4089,1.4089,1.4088,1.4088
EURAUD,20101019,114900,1.4088,1.4088,1.4088,1.4088
EURAUD,20101019,115000,1.4087,1.4088,1.4087,1.4088
EURAUD,20101019,115100,1.4088,1.4088,1.4087,1.4087
EURAUD,20101019,115200,1.4088,1.4091,1.4088,1.4091
EURAUD,20101019,115300,1.4091,1.4091,1.4090,1.4090
EURAUD,20101019,115400,1.4090,1.4090,1.4088,1.4088
EURAUD,20101019,115500,1.4088,1.4091,1.4088,1.4091
EURAUD,20101019,115600,1.4092,1.4092,1.4092,1.4092
EURAUD,20101019,115700,1.4091,1.4091,1.4091,1.4091
EURAUD,20101019,115800,1.4091,1.4091,1.4090,1.4090
EURAUD,20101019,115900,1.4090,1.4092,1.4090,1.4092
EURAUD,20101019,120000,1.4093,1.4093,1.4093,1.4093
EURAUD,20101019,120100,1.4092,1.4092,1.4089,1.4089
EURAUD,20101019,120200,1.4089,1.4094,1.4089,1.4094
EURAUD,20101019,120300,1.4095,1.4095,1.4094,1.4094
EURAUD,20101019,120400,1.4093,1.4093,1.4092,1.4092
EURAUD,20101019,120500,1.4093,1.4099,1.4093,1.4098
EURAUD,20101019,120600,1.4097,1.4100,1.4097,1.4098
EURAUD,20101019,120700,1.4097,1.4097,1.4085,1.4089
EURAUD,20101019,120800,1.4088,1.4089,1.4088,1.4089
EURAUD,20101019,120900,1.4090,1.4091,1.4089,1.4091
EURAUD,20101019,121000,1.4090,1.4092,1.4090,1.4092
EURAUD,20101019,121100,1.4090,1.4092,1.4090,1.4091
EURAUD,20101019,121200,1.4091,1.4092,1.4090,1.4090
EURAUD,20101019,121300,1.4089,1.4092,1.4088,1.4090
EURAUD,20101019,121400,1.4090,1.4090,1.4089,1.4089
EURAUD,20101019,121500,1.4089,1.4092,1.4089,1.4092
EURAUD,20101019,121600,1.4093,1.4097,1.4093,1.4097
EURAUD,20101019,121700,1.4096,1.4096,1.4093,1.4093
EURAUD,20101019,121800,1.4092,1.4092,1.4092,1.4092
EURAUD,20101019,121900,1.4092,1.4092,1.4089,1.4089
EURAUD,20101019,122000,1.4088,1.4088,1.4086,1.4087
EURAUD,20101019,122100,1.4086,1.4089,1.4086,1.4089
EURAUD,20101019,122200,1.4090,1.4093,1.4090,1.4093
EURAUD,20101019,122300,1.4092,1.4092,1.4090,1.4090
EURAUD,20101019,122400,1.4090,1.4090,1.4089,1.4090
EURAUD,20101019,122500,1.4091,1.4091,1.4088,1.4090
EURAUD,20101019,122600,1.4089,1.4095,1.4089,1.4095
EURAUD,20101019,122700,1.4096,1.4097,1.4092,1.4094
EURAUD,20101019,122800,1.4093,1.4094,1.4091,1.4091
EURAUD,20101019,122900,1.4090,1.4090,1.4089,1.4090
EURAUD,20101019,123000,1.4089,1.4089,1.4087,1.4087
EURAUD,20101019,123100,1.4086,1.4091,1.4086,1.4091
EURAUD,20101019,123200,1.4090,1.4090,1.4087,1.4087
EURAUD,20101019,123300,1.4086,1.4086,1.4086,1.4086
EURAUD,20101019,123400,1.4086,1.4087,1.4086,1.4087
EURAUD,20101019,123500,1.4088,1.4088,1.4088,1.4088
EURAUD,20101019,123600,1.4088,1.4089,1.4087,1.4088
EURAUD,20101019,123700,1.4089,1.4090,1.4088,1.4090
EURAUD,20101019,123800,1.4089,1.4089,1.4087,1.4087
EURAUD,20101019,123900,1.4087,1.4088,1.4086,1.4086
EURAUD,20101019,124000,1.4086,1.4086,1.4084,1.4084
EURAUD,20101019,124100,1.4083,1.4083,1.4082,1.4082
EURAUD,20101019,124200,1.4083,1.4088,1.4083,1.4088
EURAUD,20101019,124300,1.4088,1.4088,1.4086,1.4086
EURAUD,20101019,124400,1.4085,1.4085,1.4083,1.4083
EURAUD,20101019,124500,1.4082,1.4082,1.4079,1.4080
EURAUD,20101019,124600,1.4079,1.4082,1.4079,1.4081
EURAUD,20101019,124700,1.4082,1.4082,1.4080,1.4080
EURAUD,20101019,124800,1.4079,1.4080,1.4079,1.4080
EURAUD,20101019,124900,1.4080,1.4081,1.4079,1.4081
EURAUD,20101019,125000,1.4081,1.4081,1.4079,1.4079
EURAUD,20101019,125100,1.4079,1.4081,1.4078,1.4079
EURAUD,20101019,125200,1.4080,1.4080,1.4079,1.4080
EURAUD,20101019,125300,1.4079,1.4082,1.4079,1.4082
EURAUD,20101019,125400,1.4083,1.4084,1.4083,1.4084
EURAUD,20101019,125500,1.4084,1.4085,1.4084,1.4085
EURAUD,20101019,125600,1.4086,1.4086,1.4084,1.4085
EURAUD,20101019,125700,1.4087,1.4088,1.4087,1.4088
EURAUD,20101019,125800,1.4088,1.4089,1.4088,1.4089
EURAUD,20101019,125900,1.4089,1.4089,1.4087,1.4087
EURAUD,20101019,130000,1.4086,1.4087,1.4086,1.4086
EURAUD,20101019,130100,1.4085,1.4086,1.4085,1.4086
EURAUD,20101019,130200,1.4085,1.4085,1.4083,1.4083
EURAUD,20101019,130300,1.4082,1.4095,1.4081,1.4095
EURAUD,20101019,130400,1.4097,1.4137,1.4095,1.4136
EURAUD,20101019,130500,1.4135,1.4135,1.4119,1.4127
EURAUD,20101019,130600,1.4128,1.4128,1.4119,1.4124
EURAUD,20101019,130700,1.4128,1.4148,1.4125,1.4125
EURAUD,20101019,130800,1.4124,1.4124,1.4118,1.4118
EURAUD,20101019,130900,1.4117,1.4124,1.4115,1.4124
EURAUD,20101019,131000,1.4125,1.4125,1.4122,1.4124
EURAUD,20101019,131100,1.4123,1.4127,1.4123,1.4127
EURAUD,20101019,131200,1.4128,1.4130,1.4127,1.4130
EURAUD,20101019,131300,1.4131,1.4137,1.4131,1.4137
EURAUD,20101019,131400,1.4138,1.4147,1.4136,1.4136
EURAUD,20101019,131500,1.4133,1.4133,1.4123,1.4125
EURAUD,20101019,131600,1.4126,1.4130,1.4124,1.4130
EURAUD,20101019,131700,1.4131,1.4131,1.4119,1.4121
EURAUD,20101019,131800,1.4122,1.4132,1.4122,1.4132
EURAUD,20101019,131900,1.4134,1.4140,1.4132,1.4139
EURAUD,20101019,132000,1.4140,1.4147,1.4140,1.4144
EURAUD,20101019,132100,1.4145,1.4145,1.4140,1.4144
EURAUD,20101019,132200,1.4143,1.4145,1.4136,1.4136
EURAUD,20101019,132300,1.4137,1.4138,1.4135,1.4137
EURAUD,20101019,132400,1.4138,1.4139,1.4136,1.4136
EURAUD,20101019,132500,1.4135,1.4135,1.4132,1.4132
EURAUD,20101019,132600,1.4131,1.4133,1.4130,1.4133
EURAUD,20101019,132700,1.4133,1.4134,1.4129,1.4134
EURAUD,20101019,132800,1.4135,1.4143,1.4134,1.4139
EURAUD,20101019,132900,1.4140,1.4141,1.4139,1.4141
EURAUD,20101019,133000,1.4139,1.4144,1.4139,1.4141
EURAUD,20101019,133100,1.4141,1.4141,1.4139,1.4139
EURAUD,20101019,133200,1.4140,1.4141,1.4140,1.4141
EURAUD,20101019,133300,1.4140,1.4141,1.4139,1.4139
EURAUD,20101019,133400,1.4140,1.4142,1.4138,1.4139
EURAUD,20101019,133500,1.4138,1.4140,1.4138,1.4140
EURAUD,20101019,133600,1.4141,1.4146,1.4141,1.4146
EURAUD,20101019,133700,1.4147,1.4147,1.4144,1.4146
EURAUD,20101019,133800,1.4144,1.4146,1.4143,1.4146
EURAUD,20101019,133900,1.4145,1.4145,1.4143,1.4144
EURAUD,20101019,134000,1.4143,1.4143,1.4139,1.4139
EURAUD,20101019,134100,1.4138,1.4138,1.4136,1.4136
EURAUD,20101019,134200,1.4137,1.4142,1.4137,1.4140
EURAUD,20101019,134300,1.4139,1.4139,1.4134,1.4137
EURAUD,20101019,134400,1.4136,1.4138,1.4135,1.4136
EURAUD,20101019,134500,1.4137,1.4140,1.4137,1.4138
EURAUD,20101019,134600,1.4137,1.4139,1.4134,1.4136
EURAUD,20101019,134700,1.4137,1.4139,1.4137,1.4139
EURAUD,20101019,134800,1.4138,1.4139,1.4137,1.4137
EURAUD,20101019,134900,1.4139,1.4155,1.4139,1.4155
EURAUD,20101019,135000,1.4153,1.4154,1.4151,1.4151
EURAUD,20101019,135100,1.4150,1.4155,1.4150,1.4153
EURAUD,20101019,135200,1.4151,1.4153,1.4150,1.4151
EURAUD,20101019,135300,1.4152,1.4155,1.4151,1.4153
EURAUD,20101019,135400,1.4152,1.4152,1.4146,1.4146
EURAUD,20101019,135500,1.4147,1.4159,1.4147,1.4159
EURAUD,20101019,135600,1.4161,1.4168,1.4161,1.4167
EURAUD,20101019,135700,1.4165,1.4168,1.4161,1.4168
EURAUD,20101019,135800,1.4168,1.4168,1.4165,1.4168
EURAUD,20101019,135900,1.4167,1.4167,1.4164,1.4164
EURAUD,20101019,140000,1.4163,1.4164,1.4162,1.4162
EURAUD,20101019,140100,1.4163,1.4167,1.4158,1.4167
EURAUD,20101019,140200,1.4168,1.4168,1.4161,1.4161
EURAUD,20101019,140300,1.4160,1.4162,1.4158,1.4162
EURAUD,20101019,140400,1.4163,1.4163,1.4159,1.4159
EURAUD,20101019,140500,1.4159,1.4159,1.4155,1.4155
EURAUD,20101019,140600,1.4153,1.4153,1.4148,1.4150
EURAUD,20101019,140700,1.4149,1.4149,1.4147,1.4148
EURAUD,20101019,140800,1.4148,1.4153,1.4148,1.4153
EURAUD,20101019,140900,1.4154,1.4155,1.4153,1.4155
EURAUD,20101019,141000,1.4154,1.4154,1.4153,1.4153
EURAUD,20101019,141100,1.4151,1.4151,1.4150,1.4150
EURAUD,20101019,141200,1.4150,1.4151,1.4150,1.4151
EURAUD,20101019,141300,1.4152,1.4155,1.4152,1.4155
EURAUD,20101019,141400,1.4155,1.4156,1.4150,1.4150
EURAUD,20101019,141500,1.4149,1.4152,1.4148,1.4152
EURAUD,20101019,141600,1.4153,1.4153,1.4149,1.4151
EURAUD,20101019,141700,1.4152,1.4152,1.4145,1.4146
EURAUD,20101019,141800,1.4145,1.4147,1.4145,1.4147
EURAUD,20101019,141900,1.4148,1.4148,1.4144,1.4145
EURAUD,20101019,142000,1.4146,1.4146,1.4146,1.4146
EURAUD,20101019,142100,1.4145,1.4148,1.4143,1.4143
EURAUD,20101019,142200,1.4140,1.4143,1.4139,1.4143
EURAUD,20101019,142300,1.4144,1.4149,1.4143,1.4147
EURAUD,20101019,142400,1.4146,1.4151,1.4146,1.4148
EURAUD,20101019,142500,1.4149,1.4151,1.4148,1.4150
EURAUD,20101019,142600,1.4149,1.4149,1.4139,1.4141
EURAUD,20101019,142700,1.4142,1.4146,1.4142,1.4146
EURAUD,20101019,142800,1.4145,1.4145,1.4143,1.4145
EURAUD,20101019,142900,1.4145,1.4145,1.4144,1.4144
EURAUD,20101019,143000,1.4145,1.4150,1.4144,1.4150
EURAUD,20101019,143100,1.4151,1.4151,1.4142,1.4144
EURAUD,20101019,143200,1.4145,1.4145,1.4141,1.4141
EURAUD,20101019,143300,1.4142,1.4142,1.4136,1.4138
EURAUD,20101019,143400,1.4137,1.4140,1.4137,1.4140
EURAUD,20101019,143500,1.4140,1.4140,1.4138,1.4139
EURAUD,20101019,143600,1.4141,1.4146,1.4141,1.4144
EURAUD,20101019,143700,1.4145,1.4146,1.4144,1.4145
EURAUD,20101019,143800,1.4146,1.4150,1.4146,1.4146
EURAUD,20101019,143900,1.4144,1.4144,1.4141,1.4141
EURAUD,20101019,144000,1.4141,1.4141,1.4140,1.4141
EURAUD,20101019,144100,1.4140,1.4141,1.4140,1.4140
EURAUD,20101019,144200,1.4139,1.4141,1.4138,1.4141
EURAUD,20101019,144300,1.4142,1.4143,1.4142,1.4143
EURAUD,20101019,144400,1.4144,1.4145,1.4144,1.4145
EURAUD,20101019,144500,1.4145,1.4146,1.4144,1.4144
EURAUD,20101019,144600,1.4144,1.4144,1.4143,1.4143
EURAUD,20101019,144700,1.4143,1.4143,1.4141,1.4141
EURAUD,20101019,144800,1.4142,1.4147,1.4142,1.4147
EURAUD,20101019,144900,1.4146,1.4147,1.4142,1.4147
EURAUD,20101019,145000,1.4148,1.4148,1.4144,1.4144
EURAUD,20101019,145100,1.4143,1.4146,1.4142,1.4146
EURAUD,20101019,145200,1.4147,1.4148,1.4145,1.4148
EURAUD,20101019,145300,1.4148,1.4155,1.4148,1.4155
EURAUD,20101019,145400,1.4154,1.4158,1.4152,1.4158
EURAUD,20101019,145500,1.4159,1.4161,1.4159,1.4160
EURAUD,20101019,145600,1.4159,1.4161,1.4159,1.4159
EURAUD,20101019,145700,1.4160,1.4164,1.4155,1.4164
EURAUD,20101019,145800,1.4166,1.4168,1.4162,1.4162
EURAUD,20101019,145900,1.4161,1.4166,1.4161,1.4161
EURAUD,20101019,150000,1.4160,1.4160,1.4158,1.4159
EURAUD,20101019,150100,1.4158,1.4166,1.4158,1.4159
EURAUD,20101019,150200,1.4162,1.4166,1.4162,1.4164
EURAUD,20101019,150300,1.4165,1.4167,1.4162,1.4166
EURAUD,20101019,150400,1.4167,1.4168,1.4164,1.4165
EURAUD,20101019,150500,1.4165,1.4166,1.4163,1.4163
EURAUD,20101019,150600,1.4165,1.4173,1.4165,1.4173
EURAUD,20101019,150700,1.4172,1.4172,1.4159,1.4159
EURAUD,20101019,150800,1.4160,1.4160,1.4156,1.4156
EURAUD,20101019,150900,1.4155,1.4161,1.4155,1.4161
EURAUD,20101019,151000,1.4162,1.4171,1.4162,1.4171
EURAUD,20101019,151100,1.4173,1.4176,1.4169,1.4172
EURAUD,20101019,151200,1.4174,1.4185,1.4174,1.4183
EURAUD,20101019,151300,1.4183,1.4186,1.4183,1.4183
EURAUD,20101019,151400,1.4184,1.4193,1.4184,1.4191
EURAUD,20101019,151500,1.4190,1.4190,1.4181,1.4181
EURAUD,20101019,151600,1.4180,1.4181,1.4176,1.4176
EURAUD,20101019,151700,1.4178,1.4180,1.4178,1.4180
EURAUD,20101019,151800,1.4181,1.4185,1.4180,1.4185
EURAUD,20101019,151900,1.4184,1.4185,1.4181,1.4185
EURAUD,20101019,152000,1.4186,1.4186,1.4183,1.4185
EURAUD,20101019,152100,1.4186,1.4188,1.4185,1.4187
EURAUD,20101019,152200,1.4186,1.4190,1.4182,1.4190
EURAUD,20101019,152300,1.4194,1.4195,1.4191,1.4193
EURAUD,20101019,152400,1.4192,1.4197,1.4189,1.4194
EURAUD,20101019,152500,1.4192,1.4192,1.4187,1.4190
EURAUD,20101019,152600,1.4189,1.4193,1.4189,1.4193
EURAUD,20101019,152700,1.4194,1.4194,1.4188,1.4188
EURAUD,20101019,152800,1.4187,1.4189,1.4185,1.4188
EURAUD,20101019,152900,1.4189,1.4196,1.4189,1.4196
EURAUD,20101019,153000,1.4197,1.4198,1.4185,1.4186
EURAUD,20101019,153100,1.4185,1.4189,1.4184,1.4189
EURAUD,20101019,153200,1.4191,1.4197,1.4190,1.4190
EURAUD,20101019,153300,1.4191,1.4193,1.4190,1.4193
EURAUD,20101019,153400,1.4192,1.4192,1.4187,1.4188
EURAUD,20101019,153500,1.4187,1.4190,1.4183,1.4183
EURAUD,20101019,153600,1.4184,1.4190,1.4184,1.4190
EURAUD,20101019,153700,1.4189,1.4189,1.4183,1.4187
EURAUD,20101019,153800,1.4186,1.4186,1.4179,1.4183
EURAUD,20101019,153900,1.4182,1.4185,1.4182,1.4185
EURAUD,20101019,154000,1.4184,1.4184,1.4180,1.4181
EURAUD,20101019,154100,1.4180,1.4180,1.4178,1.4179
EURAUD,20101019,154200,1.4178,1.4178,1.4177,1.4178
EURAUD,20101019,154300,1.4179,1.4182,1.4179,1.4182
EURAUD,20101019,154400,1.4183,1.4185,1.4183,1.4185
EURAUD,20101019,154500,1.4186,1.4188,1.4186,1.4186
EURAUD,20101019,154600,1.4187,1.4187,1.4186,1.4187
EURAUD,20101019,154700,1.4188,1.4188,1.4185,1.4187
EURAUD,20101019,154800,1.4187,1.4192,1.4187,1.4192
EURAUD,20101019,154900,1.4191,1.4193,1.4191,1.4193
EURAUD,20101019,155000,1.4194,1.4194,1.4190,1.4193
EURAUD,20101019,155100,1.4194,1.4196,1.4193,1.4196
EURAUD,20101019,155200,1.4195,1.4199,1.4195,1.4195
EURAUD,20101019,155300,1.4196,1.4204,1.4196,1.4201
EURAUD,20101019,155400,1.4202,1.4202,1.4199,1.4200
EURAUD,20101019,155500,1.4198,1.4199,1.4197,1.4199
EURAUD,20101019,155600,1.4199,1.4201,1.4199,1.4199
EURAUD,20101019,155700,1.4200,1.4200,1.4197,1.4200
EURAUD,20101019,155800,1.4201,1.4205,1.4199,1.4205
EURAUD,20101019,155900,1.4204,1.4207,1.4204,1.4205
EURAUD,20101019,160000,1.4206,1.4208,1.4206,1.4206
EURAUD,20101019,160100,1.4207,1.4214,1.4207,1.4214
EURAUD,20101019,160200,1.4213,1.4213,1.4207,1.4209
EURAUD,20101019,160300,1.4207,1.4207,1.4206,1.4206
EURAUD,20101019,160400,1.4205,1.4208,1.4205,1.4208
EURAUD,20101019,160500,1.4208,1.4208,1.4206,1.4208
EURAUD,20101019,160600,1.4207,1.4207,1.4204,1.4207
EURAUD,20101019,160700,1.4208,1.4208,1.4206,1.4206
EURAUD,20101019,160800,1.4207,1.4208,1.4206,1.4206
EURAUD,20101019,160900,1.4205,1.4205,1.4201,1.4201
EURAUD,20101019,161000,1.4200,1.4204,1.4200,1.4203
EURAUD,20101019,161100,1.4202,1.4202,1.4195,1.4195
EURAUD,20101019,161200,1.4196,1.4199,1.4196,1.4199
EURAUD,20101019,161300,1.4200,1.4203,1.4200,1.4201
EURAUD,20101019,161400,1.4200,1.4200,1.4196,1.4196
EURAUD,20101019,161500,1.4195,1.4197,1.4195,1.4195
EURAUD,20101019,161600,1.4196,1.4199,1.4196,1.4199
EURAUD,20101019,161700,1.4199,1.4199,1.4194,1.4194
EURAUD,20101019,161800,1.4191,1.4191,1.4187,1.4187
EURAUD,20101019,161900,1.4185,1.4187,1.4185,1.4187
EURAUD,20101019,162000,1.4188,1.4191,1.4188,1.4191
EURAUD,20101019,162100,1.4190,1.4192,1.4190,1.4190
EURAUD,20101019,162200,1.4191,1.4192,1.4189,1.4189
EURAUD,20101019,162300,1.4188,1.4188,1.4185,1.4185
EURAUD,20101019,162400,1.4184,1.4184,1.4181,1.4183
EURAUD,20101019,162500,1.4184,1.4186,1.4184,1.4186
EURAUD,20101019,162600,1.4185,1.4188,1.4185,1.4186
EURAUD,20101019,162700,1.4185,1.4186,1.4179,1.4186
EURAUD,20101019,162800,1.4187,1.4191,1.4186,1.4190
EURAUD,20101019,162900,1.4189,1.4190,1.4189,1.4190
EURAUD,20101019,163000,1.4189,1.4189,1.4183,1.4183
EURAUD,20101019,163100,1.4183,1.4187,1.4183,1.4187
EURAUD,20101019,163200,1.4187,1.4187,1.4182,1.4182
EURAUD,20101019,163300,1.4181,1.4185,1.4179,1.4185
EURAUD,20101019,163400,1.4184,1.4184,1.4182,1.4182
EURAUD,20101019,163500,1.4183,1.4183,1.4181,1.4182
EURAUD,20101019,163600,1.4183,1.4184,1.4181,1.4181
EURAUD,20101019,163700,1.4180,1.4185,1.4180,1.4183
EURAUD,20101019,163800,1.4183,1.4184,1.4183,1.4183
EURAUD,20101019,163900,1.4182,1.4182,1.4182,1.4182
EURAUD,20101019,164000,1.4183,1.4183,1.4183,1.4183
EURAUD,20101019,164100,1.4183,1.4183,1.4182,1.4183
EURAUD,20101019,164200,1.4182,1.4183,1.4182,1.4182
EURAUD,20101019,164300,1.4183,1.4183,1.4181,1.4181
EURAUD,20101019,164400,1.4180,1.4180,1.4178,1.4179
EURAUD,20101019,164500,1.4179,1.4179,1.4178,1.4178
EURAUD,20101019,164600,1.4178,1.4178,1.4173,1.4174
EURAUD,20101019,164700,1.4175,1.4176,1.4174,1.4175
EURAUD,20101019,164800,1.4174,1.4174,1.4172,1.4174
EURAUD,20101019,164900,1.4174,1.4174,1.4171,1.4172
EURAUD,20101019,165000,1.4173,1.4176,1.4173,1.4176
EURAUD,20101019,165100,1.4176,1.4176,1.4175,1.4175
EURAUD,20101019,165200,1.4174,1.4176,1.4174,1.4174
EURAUD,20101019,165300,1.4174,1.4176,1.4174,1.4176
EURAUD,20101019,165400,1.4177,1.4180,1.4177,1.4180
EURAUD,20101019,165500,1.4179,1.4182,1.4179,1.4180
EURAUD,20101019,165600,1.4181,1.4181,1.4181,1.4181
EURAUD,20101019,165700,1.4180,1.4180,1.4178,1.4180
EURAUD,20101019,165800,1.4179,1.4179,1.4175,1.4177
EURAUD,20101019,165900,1.4178,1.4183,1.4178,1.4181
EURAUD,20101019,170000,1.4182,1.4183,1.4181,1.4181
EURAUD,20101019,170100,1.4179,1.4179,1.4172,1.4175
EURAUD,20101019,170200,1.4176,1.4182,1.4176,1.4182
EURAUD,20101019,170300,1.4181,1.4181,1.4180,1.4181
EURAUD,20101019,170400,1.4180,1.4181,1.4180,1.4181
EURAUD,20101019,170500,1.4182,1.4183,1.4181,1.4181
EURAUD,20101019,170600,1.4180,1.4181,1.4178,1.4180
EURAUD,20101019,170700,1.4179,1.4179,1.4177,1.4178
EURAUD,20101019,170800,1.4177,1.4177,1.4174,1.4174
EURAUD,20101019,170900,1.4173,1.4173,1.4168,1.4171
EURAUD,20101019,171000,1.4170,1.4172,1.4169,1.4172
EURAUD,20101019,171100,1.4173,1.4173,1.4171,1.4171
EURAUD,20101019,171200,1.4173,1.4175,1.4169,1.4170
EURAUD,20101019,171300,1.4170,1.4173,1.4170,1.4173
EURAUD,20101019,171400,1.4172,1.4172,1.4171,1.4171
EURAUD,20101019,171500,1.4171,1.4174,1.4171,1.4174
EURAUD,20101019,171600,1.4175,1.4176,1.4174,1.4174
EURAUD,20101019,171700,1.4175,1.4180,1.4175,1.4179
EURAUD,20101019,171800,1.4181,1.4183,1.4181,1.4182
EURAUD,20101019,171900,1.4183,1.4184,1.4183,1.4184
EURAUD,20101019,172000,1.4185,1.4188,1.4185,1.4187
EURAUD,20101019,172100,1.4187,1.4189,1.4187,1.4189
EURAUD,20101019,172200,1.4190,1.4192,1.4189,1.4189
EURAUD,20101019,172300,1.4189,1.4195,1.4189,1.4195
EURAUD,20101019,172400,1.4196,1.4200,1.4195,1.4200
EURAUD,20101019,172500,1.4201,1.4202,1.4201,1.4201
EURAUD,20101019,172600,1.4200,1.4201,1.4199,1.4199
EURAUD,20101019,172700,1.4199,1.4199,1.4191,1.4191
EURAUD,20101019,172800,1.4190,1.4190,1.4188,1.4190
EURAUD,20101019,172900,1.4191,1.4194,1.4191,1.4194
EURAUD,20101019,173000,1.4194,1.4194,1.4193,1.4193
EURAUD,20101019,173100,1.4192,1.4192,1.4189,1.4190
EURAUD,20101019,173200,1.4190,1.4190,1.4189,1.4189
EURAUD,20101019,173300,1.4189,1.4193,1.4189,1.4193
EURAUD,20101019,173400,1.4193,1.4193,1.4192,1.4192
EURAUD,20101019,173500,1.4192,1.4192,1.4192,1.4192
EURAUD,20101019,173600,1.4192,1.4192,1.4187,1.4187
EURAUD,20101019,173700,1.4186,1.4189,1.4186,1.4189
EURAUD,20101019,173800,1.4190,1.4191,1.4189,1.4189
EURAUD,20101019,173900,1.4188,1.4188,1.4186,1.4186
EURAUD,20101019,174000,1.4185,1.4185,1.4183,1.4183
EURAUD,20101019,174100,1.4183,1.4184,1.4183,1.4184
EURAUD,20101019,174200,1.4185,1.4188,1.4183,1.4187
EURAUD,20101019,174300,1.4186,1.4186,1.4183,1.4183
EURAUD,20101019,174400,1.4183,1.4184,1.4182,1.4184
EURAUD,20101019,174500,1.4184,1.4185,1.4183,1.4183
EURAUD,20101019,174600,1.4184,1.4186,1.4184,1.4185
EURAUD,20101019,174700,1.4185,1.4185,1.4183,1.4184
EURAUD,20101019,174800,1.4185,1.4185,1.4175,1.4175
EURAUD,20101019,174900,1.4174,1.4176,1.4174,1.4176
EURAUD,20101019,175000,1.4176,1.4176,1.4173,1.4173
EURAUD,20101019,175100,1.4172,1.4172,1.4170,1.4170
EURAUD,20101019,175200,1.4169,1.4169,1.4168,1.4168
EURAUD,20101019,175300,1.4168,1.4169,1.4167,1.4167
EURAUD,20101019,175400,1.4168,1.4170,1.4168,1.4170
EURAUD,20101019,175500,1.4169,1.4169,1.4166,1.4167
EURAUD,20101019,175600,1.4168,1.4168,1.4167,1.4167
EURAUD,20101019,175700,1.4167,1.4167,1.4166,1.4166
EURAUD,20101019,175800,1.4166,1.4166,1.4164,1.4165
EURAUD,20101019,175900,1.4163,1.4163,1.4160,1.4162
EURAUD,20101019,180000,1.4162,1.4167,1.4162,1.4167
EURAUD,20101019,180100,1.4168,1.4168,1.4164,1.4164
EURAUD,20101019,180200,1.4163,1.4164,1.4163,1.4164
EURAUD,20101019,180300,1.4165,1.4166,1.4165,1.4166
EURAUD,20101019,180400,1.4165,1.4166,1.4165,1.4166
EURAUD,20101019,180500,1.4166,1.4167,1.4166,1.4166
EURAUD,20101019,180600,1.4166,1.4167,1.4166,1.4167
EURAUD,20101019,180700,1.4167,1.4168,1.4167,1.4168
EURAUD,20101019,180800,1.4168,1.4169,1.4168,1.4169
EURAUD,20101019,180900,1.4168,1.4168,1.4167,1.4168
EURAUD,20101019,181000,1.4168,1.4169,1.4168,1.4169
EURAUD,20101019,181100,1.4169,1.4169,1.4168,1.4168
EURAUD,20101019,181200,1.4169,1.4170,1.4168,1.4170
EURAUD,20101019,181300,1.4171,1.4172,1.4170,1.4170
EURAUD,20101019,181400,1.4169,1.4170,1.4169,1.4170
EURAUD,20101019,181500,1.4169,1.4172,1.4169,1.4172
EURAUD,20101019,181600,1.4173,1.4173,1.4173,1.4173
EURAUD,20101019,181700,1.4173,1.4173,1.4169,1.4169
EURAUD,20101019,181800,1.4168,1.4169,1.4167,1.4169
EURAUD,20101019,181900,1.4169,1.4170,1.4165,1.4165
EURAUD,20101019,182000,1.4164,1.4165,1.4164,1.4165
EURAUD,20101019,182100,1.4166,1.4166,1.4166,1.4166
EURAUD,20101019,182200,1.4166,1.4166,1.4163,1.4165
EURAUD,20101019,182300,1.4166,1.4168,1.4166,1.4167
EURAUD,20101019,182400,1.4166,1.4166,1.4166,1.4166
EURAUD,20101019,182500,1.4166,1.4166,1.4165,1.4166
EURAUD,20101019,182600,1.4166,1.4166,1.4166,1.4166
EURAUD,20101019,182700,1.4166,1.4167,1.4165,1.4167
EURAUD,20101019,182800,1.4168,1.4169,1.4168,1.4169
EURAUD,20101019,182900,1.4169,1.4169,1.4167,1.4167
EURAUD,20101019,183000,1.4166,1.4168,1.4166,1.4168
EURAUD,20101019,183100,1.4169,1.4169,1.4169,1.4169
EURAUD,20101019,183200,1.4169,1.4170,1.4168,1.4169
EURAUD,20101019,183300,1.4170,1.4170,1.4169,1.4169
EURAUD,20101019,183400,1.4170,1.4172,1.4170,1.4172
EURAUD,20101019,183500,1.4173,1.4173,1.4173,1.4173
EURAUD,20101019,183600,1.4173,1.4175,1.4173,1.4175
EURAUD,20101019,183700,1.4175,1.4175,1.4174,1.4175
EURAUD,20101019,183800,1.4176,1.4179,1.4175,1.4179
EURAUD,20101019,183900,1.4180,1.4181,1.4180,1.4181
EURAUD,20101019,184000,1.4180,1.4180,1.4180,1.4180
EURAUD,20101019,184100,1.4179,1.4183,1.4179,1.4183
EURAUD,20101019,184200,1.4183,1.4184,1.4183,1.4184
EURAUD,20101019,184300,1.4184,1.4185,1.4184,1.4185
EURAUD,20101019,184400,1.4184,1.4184,1.4182,1.4182
EURAUD,20101019,184500,1.4181,1.4181,1.4179,1.4179
EURAUD,20101019,184600,1.4179,1.4181,1.4179,1.4181
EURAUD,20101019,184700,1.4182,1.4182,1.4181,1.4181
EURAUD,20101019,184800,1.4182,1.4182,1.4178,1.4178
EURAUD,20101019,184900,1.4177,1.4177,1.4176,1.4176
EURAUD,20101019,185000,1.4176,1.4176,1.4175,1.4175
EURAUD,20101019,185100,1.4174,1.4176,1.4173,1.4176
EURAUD,20101019,185200,1.4177,1.4179,1.4177,1.4177
EURAUD,20101019,185300,1.4176,1.4180,1.4176,1.4180
EURAUD,20101019,185400,1.4181,1.4182,1.4180,1.4180
EURAUD,20101019,185500,1.4180,1.4180,1.4178,1.4178
EURAUD,20101019,185600,1.4178,1.4178,1.4178,1.4178
EURAUD,20101019,185700,1.4179,1.4179,1.4177,1.4177
EURAUD,20101019,185800,1.4176,1.4177,1.4176,1.4177
EURAUD,20101019,185900,1.4178,1.4178,1.4178,1.4178
EURAUD,20101019,190000,1.4179,1.4179,1.4178,1.4179
EURAUD,20101019,190100,1.4179,1.4179,1.4178,1.4178
EURAUD,20101019,190200,1.4178,1.4178,1.4177,1.4178
EURAUD,20101019,190300,1.4177,1.4178,1.4177,1.4177
EURAUD,20101019,190400,1.4177,1.4177,1.4177,1.4177
EURAUD,20101019,190500,1.4178,1.4179,1.4178,1.4178
EURAUD,20101019,190600,1.4177,1.4177,1.4176,1.4176
EURAUD,20101019,190700,1.4176,1.4176,1.4174,1.4174
EURAUD,20101019,190800,1.4174,1.4174,1.4170,1.4171
EURAUD,20101019,190900,1.4172,1.4177,1.4172,1.4177
EURAUD,20101019,191000,1.4179,1.4180,1.4179,1.4179
EURAUD,20101019,191100,1.4180,1.4180,1.4178,1.4179
EURAUD,20101019,191200,1.4180,1.4183,1.4180,1.4182
EURAUD,20101019,191300,1.4182,1.4183,1.4181,1.4181
EURAUD,20101019,191400,1.4181,1.4181,1.4181,1.4181
EURAUD,20101019,191500,1.4180,1.4181,1.4180,1.4181
EURAUD,20101019,191600,1.4181,1.4181,1.4180,1.4180
EURAUD,20101019,191700,1.4180,1.4180,1.4179,1.4179
EURAUD,20101019,191800,1.4179,1.4179,1.4178,1.4178
EURAUD,20101019,191900,1.4178,1.4178,1.4177,1.4177
EURAUD,20101019,192000,1.4178,1.4178,1.4178,1.4178
EURAUD,20101019,192100,1.4179,1.4180,1.4179,1.4179
EURAUD,20101019,192200,1.4178,1.4178,1.4178,1.4178
EURAUD,20101019,192300,1.4178,1.4178,1.4176,1.4176
EURAUD,20101019,192400,1.4176,1.4177,1.4176,1.4177
EURAUD,20101019,192500,1.4177,1.4178,1.4177,1.4178
EURAUD,20101019,192600,1.4177,1.4177,1.4177,1.4177
EURAUD,20101019,192700,1.4178,1.4180,1.4178,1.4178
EURAUD,20101019,192800,1.4179,1.4181,1.4179,1.4179
EURAUD,20101019,192900,1.4178,1.4178,1.4178,1.4178
EURAUD,20101019,193000,1.4178,1.4178,1.4175,1.4175
EURAUD,20101019,193100,1.4174,1.4174,1.4173,1.4174
EURAUD,20101019,193200,1.4173,1.4174,1.4172,1.4172
EURAUD,20101019,193300,1.4172,1.4173,1.4172,1.4172
EURAUD,20101019,193400,1.4172,1.4172,1.4170,1.4172
EURAUD,20101019,193500,1.4174,1.4174,1.4174,1.4174
EURAUD,20101019,193600,1.4174,1.4174,1.4173,1.4173
EURAUD,20101019,193700,1.4172,1.4172,1.4171,1.4171
EURAUD,20101019,193800,1.4172,1.4172,1.4172,1.4172
EURAUD,20101019,193900,1.4172,1.4172,1.4170,1.4170
EURAUD,20101019,194000,1.4169,1.4169,1.4168,1.4168
EURAUD,20101019,194100,1.4169,1.4172,1.4169,1.4172
EURAUD,20101019,194200,1.4173,1.4176,1.4173,1.4176
EURAUD,20101019,194300,1.4176,1.4178,1.4176,1.4176
EURAUD,20101019,194400,1.4176,1.4176,1.4176,1.4176
EURAUD,20101019,194500,1.4177,1.4178,1.4173,1.4174
EURAUD,20101019,194600,1.4172,1.4174,1.4169,1.4169
EURAUD,20101019,194700,1.4167,1.4167,1.4164,1.4165
EURAUD,20101019,194800,1.4162,1.4166,1.4162,1.4166
EURAUD,20101019,194900,1.4165,1.4165,1.4162,1.4162
EURAUD,20101019,195000,1.4162,1.4164,1.4162,1.4162
EURAUD,20101019,195100,1.4162,1.4164,1.4162,1.4164
EURAUD,20101019,195200,1.4164,1.4166,1.4164,1.4166
EURAUD,20101019,195300,1.4166,1.4171,1.4166,1.4171
EURAUD,20101019,195400,1.4171,1.4171,1.4170,1.4170
EURAUD,20101019,195500,1.4171,1.4172,1.4171,1.4172
EURAUD,20101019,195600,1.4171,1.4173,1.4171,1.4173
EURAUD,20101019,195700,1.4173,1.4174,1.4173,1.4174
EURAUD,20101019,195800,1.4173,1.4173,1.4171,1.4171
EURAUD,20101019,195900,1.4172,1.4174,1.4172,1.4174
EURAUD,20101019,200000,1.4174,1.4174,1.4173,1.4173
EURAUD,20101019,200100,1.4173,1.4174,1.4173,1.4174
EURAUD,20101019,200200,1.4175,1.4176,1.4175,1.4176
EURAUD,20101019,200300,1.4176,1.4176,1.4172,1.4173
EURAUD,20101019,200400,1.4172,1.4178,1.4167,1.4178
EURAUD,20101019,200500,1.4179,1.4186,1.4176,1.4185
EURAUD,20101019,200600,1.4186,1.4191,1.4186,1.4189
EURAUD,20101019,200700,1.4188,1.4188,1.4186,1.4186
EURAUD,20101019,200800,1.4187,1.4191,1.4187,1.4189
EURAUD,20101019,200900,1.4190,1.4192,1.4189,1.4192
EURAUD,20101019,201000,1.4191,1.4194,1.4190,1.4194
EURAUD,20101019,201100,1.4195,1.4200,1.4194,1.4194
EURAUD,20101019,201200,1.4192,1.4196,1.4191,1.4196
EURAUD,20101019,201300,1.4195,1.4195,1.4193,1.4194
EURAUD,20101019,201400,1.4193,1.4194,1.4189,1.4194
EURAUD,20101019,201500,1.4195,1.4196,1.4195,1.4195
EURAUD,20101019,201600,1.4193,1.4194,1.4192,1.4192
EURAUD,20101019,201700,1.4192,1.4194,1.4190,1.4190
EURAUD,20101019,201800,1.4190,1.4190,1.4185,1.4185
EURAUD,20101019,201900,1.4183,1.4188,1.4183,1.4185
EURAUD,20101019,202000,1.4185,1.4185,1.4184,1.4185
EURAUD,20101019,202100,1.4186,1.4186,1.4183,1.4183
EURAUD,20101019,202200,1.4182,1.4182,1.4181,1.4182
EURAUD,20101019,202300,1.4183,1.4184,1.4182,1.4182
EURAUD,20101019,202400,1.4181,1.4184,1.4181,1.4184
EURAUD,20101019,202500,1.4183,1.4183,1.4181,1.4182
EURAUD,20101019,202600,1.4184,1.4187,1.4184,1.4187
EURAUD,20101019,202700,1.4188,1.4188,1.4183,1.4183
EURAUD,20101019,202800,1.4182,1.4186,1.4180,1.4185
EURAUD,20101019,202900,1.4183,1.4183,1.4179,1.4179
EURAUD,20101019,203000,1.4178,1.4183,1.4178,1.4180
EURAUD,20101019,203100,1.4179,1.4181,1.4178,1.4181
EURAUD,20101019,203200,1.4182,1.4186,1.4181,1.4182
EURAUD,20101019,203300,1.4182,1.4189,1.4181,1.4189
EURAUD,20101019,203400,1.4188,1.4188,1.4183,1.4183
EURAUD,20101019,203500,1.4182,1.4182,1.4178,1.4179
EURAUD,20101019,203600,1.4179,1.4179,1.4176,1.4176
EURAUD,20101019,203700,1.4176,1.4176,1.4175,1.4176
EURAUD,20101019,203800,1.4178,1.4179,1.4177,1.4179
EURAUD,20101019,203900,1.4181,1.4183,1.4181,1.4183
EURAUD,20101019,204000,1.4182,1.4182,1.4181,1.4181
EURAUD,20101019,204100,1.4181,1.4182,1.4181,1.4182
EURAUD,20101019,204200,1.4182,1.4182,1.4181,1.4181
EURAUD,20101019,204300,1.4181,1.4181,1.4180,1.4180
EURAUD,20101019,204400,1.4181,1.4181,1.4179,1.4179
EURAUD,20101019,204500,1.4178,1.4178,1.4176,1.4176
EURAUD,20101019,204600,1.4176,1.4180,1.4176,1.4179
EURAUD,20101019,204700,1.4180,1.4180,1.4179,1.4179
EURAUD,20101019,204800,1.4178,1.4178,1.4177,1.4177
EURAUD,20101019,204900,1.4176,1.4180,1.4176,1.4180
EURAUD,20101019,205000,1.4181,1.4181,1.4176,1.4176
EURAUD,20101019,205100,1.4175,1.4175,1.4173,1.4174
EURAUD,20101019,205200,1.4174,1.4176,1.4174,1.4176
EURAUD,20101019,205300,1.4178,1.4178,1.4173,1.4173
EURAUD,20101019,205400,1.4172,1.4172,1.4170,1.4170
EURAUD,20101019,205500,1.4170,1.4170,1.4168,1.4168
EURAUD,20101019,205600,1.4167,1.4167,1.4166,1.4167
EURAUD,20101019,205700,1.4168,1.4172,1.4168,1.4172
EURAUD,20101019,205800,1.4172,1.4172,1.4170,1.4170
EURAUD,20101019,205900,1.4171,1.4173,1.4171,1.4173
EURAUD,20101019,210000,1.4172,1.4175,1.4170,1.4175
EURAUD,20101019,210100,1.4176,1.4176,1.4172,1.4173
EURAUD,20101019,210200,1.4172,1.4173,1.4171,1.4171
EURAUD,20101019,210300,1.4170,1.4172,1.4170,1.4172
EURAUD,20101019,210400,1.4173,1.4176,1.4173,1.4176
EURAUD,20101019,210500,1.4176,1.4178,1.4176,1.4176
EURAUD,20101019,210600,1.4178,1.4179,1.4178,1.4179
EURAUD,20101019,210700,1.4180,1.4184,1.4180,1.4183
EURAUD,20101019,210800,1.4183,1.4183,1.4181,1.4181
EURAUD,20101019,210900,1.4182,1.4182,1.4177,1.4177
EURAUD,20101019,211000,1.4176,1.4176,1.4171,1.4172
EURAUD,20101019,211100,1.4173,1.4173,1.4170,1.4170
EURAUD,20101019,211200,1.4169,1.4172,1.4169,1.4172
EURAUD,20101019,211300,1.4173,1.4181,1.4173,1.4180
EURAUD,20101019,211400,1.4181,1.4182,1.4176,1.4176
EURAUD,20101019,211500,1.4175,1.4179,1.4175,1.4179
EURAUD,20101019,211600,1.4181,1.4182,1.4180,1.4180
EURAUD,20101019,211700,1.4178,1.4178,1.4176,1.4176
EURAUD,20101019,211800,1.4175,1.4177,1.4175,1.4177
EURAUD,20101019,211900,1.4178,1.4179,1.4178,1.4178
EURAUD,20101019,212000,1.4178,1.4180,1.4178,1.4180
EURAUD,20101019,212100,1.4179,1.4181,1.4179,1.4181
EURAUD,20101019,212200,1.4181,1.4181,1.4178,1.4179
EURAUD,20101019,212300,1.4181,1.4185,1.4181,1.4185
EURAUD,20101019,212400,1.4184,1.4184,1.4180,1.4181
EURAUD,20101019,212500,1.4182,1.4183,1.4182,1.4183
EURAUD,20101019,212600,1.4185,1.4185,1.4183,1.4183
EURAUD,20101019,212700,1.4184,1.4186,1.4184,1.4186
EURAUD,20101019,212800,1.4187,1.4188,1.4187,1.4187
EURAUD,20101019,212900,1.4187,1.4188,1.4185,1.4188
EURAUD,20101019,213000,1.4189,1.4190,1.4189,1.4190
EURAUD,20101019,213100,1.4190,1.4190,1.4189,1.4189
EURAUD,20101019,213200,1.4187,1.4187,1.4185,1.4185
EURAUD,20101019,213300,1.4184,1.4185,1.4182,1.4185
EURAUD,20101019,213400,1.4186,1.4186,1.4183,1.4183
EURAUD,20101019,213500,1.4183,1.4183,1.4178,1.4178
EURAUD,20101019,213600,1.4179,1.4180,1.4179,1.4180
EURAUD,20101019,213700,1.4180,1.4180,1.4179,1.4179
EURAUD,20101019,213800,1.4178,1.4182,1.4177,1.4182
EURAUD,20101019,213900,1.4182,1.4182,1.4179,1.4179
EURAUD,20101019,214000,1.4178,1.4180,1.4178,1.4178
EURAUD,20101019,214100,1.4177,1.4178,1.4175,1.4176
EURAUD,20101019,214200,1.4178,1.4185,1.4178,1.4185
EURAUD,20101019,214300,1.4186,1.4186,1.4183,1.4183
EURAUD,20101019,214400,1.4183,1.4187,1.4183,1.4186
EURAUD,20101019,214500,1.4186,1.4186,1.4183,1.4183
EURAUD,20101019,214600,1.4184,1.4186,1.4184,1.4185
EURAUD,20101019,214700,1.4186,1.4186,1.4182,1.4182
EURAUD,20101019,214800,1.4183,1.4184,1.4183,1.4184
EURAUD,20101019,214900,1.4185,1.4185,1.4184,1.4184
EURAUD,20101019,215000,1.4185,1.4185,1.4183,1.4185
EURAUD,20101019,215100,1.4180,1.4180,1.4176,1.4177
EURAUD,20101019,215200,1.4176,1.4179,1.4176,1.4179
EURAUD,20101019,215300,1.4178,1.4179,1.4178,1.4179
EURAUD,20101019,215400,1.4180,1.4184,1.4180,1.4182
EURAUD,20101019,215500,1.4182,1.4182,1.4178,1.4178
EURAUD,20101019,215600,1.4177,1.4178,1.4177,1.4177
EURAUD,20101019,215700,1.4177,1.4177,1.4174,1.4174
EURAUD,20101019,215800,1.4175,1.4175,1.4174,1.4174
EURAUD,20101019,215900,1.4173,1.4178,1.4173,1.4178
EURAUD,20101019,220000,1.4179,1.4179,1.4176,1.4176
EURAUD,20101019,220100,1.4175,1.4175,1.4173,1.4173
EURAUD,20101019,220200,1.4172,1.4172,1.4170,1.4170
EURAUD,20101019,220300,1.4170,1.4171,1.4170,1.4170
EURAUD,20101019,220400,1.4169,1.4169,1.4169,1.4169
EURAUD,20101019,220500,1.4169,1.4171,1.4169,1.4169
EURAUD,20101019,220600,1.4168,1.4169,1.4166,1.4169
EURAUD,20101019,220700,1.4168,1.4171,1.4168,1.4171
EURAUD,20101019,220800,1.4171,1.4172,1.4171,1.4171
EURAUD,20101019,220900,1.4171,1.4172,1.4171,1.4171
EURAUD,20101019,221000,1.4171,1.4171,1.4169,1.4169
EURAUD,20101019,221100,1.4169,1.4169,1.4169,1.4169
EURAUD,20101019,221200,1.4169,1.4170,1.4169,1.4170
EURAUD,20101019,221300,1.4171,1.4172,1.4171,1.4172
EURAUD,20101019,221400,1.4172,1.4172,1.4169,1.4169
EURAUD,20101019,221500,1.4169,1.4169,1.4168,1.4168
EURAUD,20101019,221600,1.4168,1.4169,1.4167,1.4167
EURAUD,20101019,221700,1.4166,1.4167,1.4166,1.4167
EURAUD,20101019,221800,1.4167,1.4168,1.4167,1.4167
EURAUD,20101019,221900,1.4166,1.4166,1.4164,1.4164
EURAUD,20101019,222000,1.4162,1.4162,1.4159,1.4159
EURAUD,20101019,222100,1.4159,1.4159,1.4159,1.4159
EURAUD,20101019,222200,1.4159,1.4160,1.4159,1.4160
EURAUD,20101019,222300,1.4161,1.4161,1.4161,1.4161
EURAUD,20101019,222400,1.4161,1.4162,1.4161,1.4162
EURAUD,20101019,222500,1.4161,1.4162,1.4161,1.4162
EURAUD,20101019,222600,1.4161,1.4161,1.4161,1.4161
EURAUD,20101019,222700,1.4161,1.4162,1.4161,1.4162
EURAUD,20101019,222800,1.4162,1.4163,1.4162,1.4163
EURAUD,20101019,222900,1.4163,1.4164,1.4163,1.4164
EURAUD,20101019,223000,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,223100,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,223200,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,223300,1.4163,1.4163,1.4162,1.4162
EURAUD,20101019,223400,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,223500,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,223600,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,223700,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,223800,1.4162,1.4162,1.4161,1.4161
EURAUD,20101019,223900,1.4161,1.4161,1.4160,1.4160
EURAUD,20101019,224000,1.4161,1.4161,1.4155,1.4155
EURAUD,20101019,224100,1.4155,1.4157,1.4155,1.4157
EURAUD,20101019,224200,1.4158,1.4160,1.4158,1.4160
EURAUD,20101019,224300,1.4160,1.4161,1.4160,1.4161
EURAUD,20101019,224400,1.4162,1.4163,1.4162,1.4163
EURAUD,20101019,224500,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,224600,1.4164,1.4165,1.4164,1.4165
EURAUD,20101019,224700,1.4164,1.4166,1.4162,1.4166
EURAUD,20101019,224800,1.4166,1.4166,1.4165,1.4165
EURAUD,20101019,224900,1.4164,1.4164,1.4161,1.4162
EURAUD,20101019,225000,1.4162,1.4164,1.4162,1.4163
EURAUD,20101019,225100,1.4164,1.4166,1.4164,1.4166
EURAUD,20101019,225200,1.4167,1.4167,1.4166,1.4166
EURAUD,20101019,225300,1.4165,1.4165,1.4163,1.4163
EURAUD,20101019,225400,1.4163,1.4164,1.4163,1.4163
EURAUD,20101019,225500,1.4162,1.4164,1.4162,1.4164
EURAUD,20101019,225600,1.4164,1.4166,1.4164,1.4166
EURAUD,20101019,225700,1.4166,1.4167,1.4166,1.4167
EURAUD,20101019,225800,1.4167,1.4167,1.4165,1.4166
EURAUD,20101019,225900,1.4166,1.4166,1.4166,1.4166
EURAUD,20101019,230000,1.4166,1.4166,1.4166,1.4166
EURAUD,20101019,230100,1.4166,1.4166,1.4165,1.4165
EURAUD,20101019,230200,1.4165,1.4165,1.4165,1.4165
EURAUD,20101019,230300,1.4165,1.4167,1.4165,1.4167
EURAUD,20101019,230400,1.4166,1.4169,1.4166,1.4169
EURAUD,20101019,230500,1.4170,1.4172,1.4170,1.4172
EURAUD,20101019,230600,1.4172,1.4174,1.4172,1.4174
EURAUD,20101019,230700,1.4175,1.4175,1.4175,1.4175
EURAUD,20101019,230800,1.4175,1.4176,1.4175,1.4175
EURAUD,20101019,230900,1.4175,1.4175,1.4173,1.4173
EURAUD,20101019,231000,1.4173,1.4173,1.4173,1.4173
EURAUD,20101019,231100,1.4173,1.4173,1.4173,1.4173
EURAUD,20101019,231200,1.4172,1.4172,1.4167,1.4167
EURAUD,20101019,231300,1.4166,1.4167,1.4166,1.4167
EURAUD,20101019,231400,1.4167,1.4167,1.4166,1.4166
EURAUD,20101019,231500,1.4164,1.4164,1.4163,1.4163
EURAUD,20101019,231600,1.4163,1.4164,1.4163,1.4164
EURAUD,20101019,231700,1.4164,1.4167,1.4164,1.4167
EURAUD,20101019,231800,1.4168,1.4168,1.4167,1.4167
EURAUD,20101019,231900,1.4167,1.4168,1.4167,1.4167
EURAUD,20101019,232000,1.4167,1.4167,1.4166,1.4166
EURAUD,20101019,232100,1.4166,1.4167,1.4166,1.4166
EURAUD,20101019,232200,1.4166,1.4166,1.4164,1.4164
EURAUD,20101019,232300,1.4162,1.4162,1.4162,1.4162
EURAUD,20101019,232400,1.4162,1.4162,1.4160,1.4160
EURAUD,20101019,232500,1.4160,1.4162,1.4155,1.4155
EURAUD,20101019,232600,1.4157,1.4160,1.4157,1.4160
EURAUD,20101019,232700,1.4161,1.4162,1.4161,1.4162
EURAUD,20101019,232800,1.4163,1.4169,1.4163,1.4169
EURAUD,20101019,232900,1.4167,1.4167,1.4166,1.4166
EURAUD,20101019,233000,1.4166,1.4166,1.4165,1.4165
EURAUD,20101019,233100,1.4164,1.4164,1.4164,1.4164
EURAUD,20101019,233200,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,233300,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,233400,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,233500,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,233600,1.4163,1.4164,1.4163,1.4164
EURAUD,20101019,233700,1.4163,1.4163,1.4162,1.4162
EURAUD,20101019,233800,1.4162,1.4162,1.4162,1.4162
EURAUD,20101019,233900,1.4162,1.4162,1.4162,1.4162
EURAUD,20101019,234000,1.4163,1.4166,1.4163,1.4166
EURAUD,20101019,234100,1.4166,1.4166,1.4166,1.4166
EURAUD,20101019,234200,1.4165,1.4166,1.4165,1.4166
EURAUD,20101019,234300,1.4166,1.4166,1.4163,1.4163
EURAUD,20101019,234400,1.4162,1.4162,1.4162,1.4162
EURAUD,20101019,234500,1.4162,1.4163,1.4162,1.4162
EURAUD,20101019,234600,1.4162,1.4162,1.4162,1.4162
EURAUD,20101019,234700,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,234800,1.4163,1.4164,1.4162,1.4164
EURAUD,20101019,234900,1.4164,1.4164,1.4162,1.4162
EURAUD,20101019,235000,1.4162,1.4164,1.4162,1.4164
EURAUD,20101019,235100,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,235200,1.4163,1.4163,1.4163,1.4163
EURAUD,20101019,235300,1.4163,1.4166,1.4163,1.4166
EURAUD,20101019,235400,1.4166,1.4168,1.4166,1.4167
EURAUD,20101019,235500,1.4166,1.4166,1.4160,1.4160
EURAUD,20101019,235600,1.4159,1.4159,1.4152,1.4152
EURAUD,20101019,235700,1.4153,1.4155,1.4153,1.4153
EURAUD,20101019,235800,1.4152,1.4152,1.4150,1.4150
EURAUD,20101019,235900,1.4151,1.4152,1.4148,1.4148
EURAUD,20101020,000000,1.4146,1.4146,1.4143,1.4143
EURNZD,20101019,000100,1.8427,1.8427,1.8427,1.8427
EURNZD,20101019,000200,1.8427,1.8427,1.8427,1.8427
EURNZD,20101019,000300,1.8427,1.8427,1.8427,1.8427
EURNZD,20101019,000400,1.8429,1.8429,1.8428,1.8428
EURNZD,20101019,000500,1.8427,1.8428,1.8427,1.8428
EURNZD,20101019,000600,1.8427,1.8427,1.8425,1.8425
EURNZD,20101019,000700,1.8425,1.8425,1.8425,1.8425
EURNZD,20101019,000800,1.8425,1.8425,1.8425,1.8425
EURNZD,20101019,000900,1.8425,1.8425,1.8424,1.8424
EURNZD,20101019,001000,1.8424,1.8424,1.8424,1.8424
EURNZD,20101019,001100,1.8423,1.8425,1.8423,1.8425
EURNZD,20101019,001200,1.8424,1.8426,1.8424,1.8426
EURNZD,20101019,001300,1.8426,1.8426,1.8424,1.8424
EURNZD,20101019,001400,1.8424,1.8424,1.8422,1.8422
EURNZD,20101019,001500,1.8424,1.8425,1.8424,1.8425
EURNZD,20101019,001600,1.8424,1.8429,1.8424,1.8429
EURNZD,20101019,001700,1.8429,1.8429,1.8428,1.8428
EURNZD,20101019,001800,1.8428,1.8428,1.8426,1.8426
EURNZD,20101019,001900,1.8425,1.8427,1.8425,1.8427
EURNZD,20101019,002000,1.8427,1.8427,1.8426,1.8426
EURNZD,20101019,002100,1.8427,1.8427,1.8427,1.8427
EURNZD,20101019,002200,1.8428,1.8428,1.8425,1.8425
EURNZD,20101019,002300,1.8424,1.8425,1.8424,1.8425
EURNZD,20101019,002400,1.8427,1.8427,1.8427,1.8427
EURNZD,20101019,002500,1.8427,1.8428,1.8426,1.8426
EURNZD,20101019,002600,1.8425,1.8425,1.8421,1.8422
EURNZD,20101019,002700,1.8422,1.8423,1.8422,1.8423
EURNZD,20101019,002800,1.8423,1.8426,1.8423,1.8425
EURNZD,20101019,002900,1.8424,1.8425,1.8424,1.8424
EURNZD,20101019,003000,1.8424,1.8425,1.8424,1.8425
EURNZD,20101019,003100,1.8426,1.8426,1.8426,1.8426
EURNZD,20101019,003200,1.8426,1.8426,1.8426,1.8426
EURNZD,20101019,003300,1.8426,1.8427,1.8426,1.8427
EURNZD,20101019,003400,1.8428,1.8430,1.8428,1.8430
EURNZD,20101019,003500,1.8430,1.8431,1.8430,1.8431
EURNZD,20101019,003600,1.8430,1.8430,1.8429,1.8429
EURNZD,20101019,003700,1.8428,1.8428,1.8425,1.8425
EURNZD,20101019,003800,1.8425,1.8425,1.8423,1.8423
EURNZD,20101019,003900,1.8424,1.8426,1.8424,1.8426
EURNZD,20101019,004000,1.8427,1.8427,1.8426,1.8426
EURNZD,20101019,004100,1.8426,1.8426,1.8424,1.8424
EURNZD,20101019,004200,1.8424,1.8428,1.8424,1.8428
EURNZD,20101019,004300,1.8429,1.8429,1.8429,1.8429
EURNZD,20101019,004400,1.8429,1.8429,1.8425,1.8425
EURNZD,20101019,004500,1.8427,1.8428,1.8427,1.8427
EURNZD,20101019,004600,1.8427,1.8427,1.8426,1.8426
EURNZD,20101019,004700,1.8425,1.8426,1.8425,1.8426
EURNZD,20101019,004800,1.8426,1.8426,1.8425,1.8425
EURNZD,20101019,004900,1.8424,1.8424,1.8423,1.8423
EURNZD,20101019,005000,1.8422,1.8422,1.8421,1.8422
EURNZD,20101019,005100,1.8424,1.8426,1.8424,1.8426
EURNZD,20101019,005200,1.8427,1.8428,1.8427,1.8428
EURNZD,20101019,005300,1.8429,1.8432,1.8429,1.8432
EURNZD,20101019,005400,1.8432,1.8433,1.8432,1.8433
EURNZD,20101019,005500,1.8434,1.8437,1.8434,1.8437
EURNZD,20101019,005600,1.8438,1.8441,1.8438,1.8441
EURNZD,20101019,005700,1.8440,1.8440,1.8440,1.8440
EURNZD,20101019,005800,1.8439,1.8439,1.8435,1.8437
EURNZD,20101019,005900,1.8439,1.8441,1.8439,1.8441
EURNZD,20101019,010000,1.8440,1.8446,1.8440,1.8446
EURNZD,20101019,010100,1.8444,1.8444,1.8441,1.8442
EURNZD,20101019,010200,1.8442,1.8442,1.8439,1.8439
EURNZD,20101019,010300,1.8437,1.8438,1.8436,1.8438
EURNZD,20101019,010400,1.8440,1.8441,1.8440,1.8441
EURNZD,20101019,010500,1.8440,1.8440,1.8437,1.8437
EURNZD,20101019,010600,1.8437,1.8438,1.8437,1.8438
EURNZD,20101019,010700,1.8438,1.8438,1.8437,1.8437
EURNZD,20101019,010800,1.8438,1.8439,1.8438,1.8439
EURNZD,20101019,010900,1.8441,1.8444,1.8441,1.8444
EURNZD,20101019,011000,1.8444,1.8444,1.8444,1.8444
EURNZD,20101019,011100,1.8444,1.8444,1.8444,1.8444
EURNZD,20101019,011200,1.8442,1.8442,1.8441,1.8441
EURNZD,20101019,011300,1.8442,1.8443,1.8442,1.8443
EURNZD,20101019,011400,1.8444,1.8445,1.8442,1.8442
EURNZD,20101019,011500,1.8442,1.8443,1.8440,1.8443
EURNZD,20101019,011600,1.8442,1.8445,1.8442,1.8445
EURNZD,20101019,011700,1.8446,1.8448,1.8446,1.8448
EURNZD,20101019,011800,1.8448,1.8451,1.8448,1.8451
EURNZD,20101019,011900,1.8450,1.8450,1.8444,1.8444
EURNZD,20101019,012000,1.8443,1.8443,1.8441,1.8442
EURNZD,20101019,012100,1.8443,1.8444,1.8443,1.8444
EURNZD,20101019,012200,1.8442,1.8442,1.8439,1.8440
EURNZD,20101019,012300,1.8441,1.8441,1.8440,1.8441
EURNZD,20101019,012400,1.8442,1.8444,1.8440,1.8440
EURNZD,20101019,012500,1.8439,1.8439,1.8439,1.8439
EURNZD,20101019,012600,1.8439,1.8439,1.8439,1.8439
EURNZD,20101019,012700,1.8439,1.8439,1.8439,1.8439
EURNZD,20101019,012800,1.8438,1.8438,1.8435,1.8437
EURNZD,20101019,012900,1.8437,1.8440,1.8437,1.8440
EURNZD,20101019,013000,1.8440,1.8441,1.8440,1.8441
EURNZD,20101019,013100,1.8441,1.8441,1.8434,1.8434
EURNZD,20101019,013200,1.8434,1.8438,1.8434,1.8438
EURNZD,20101019,013300,1.8438,1.8438,1.8438,1.8438
EURNZD,20101019,013400,1.8438,1.8438,1.8437,1.8437
EURNZD,20101019,013500,1.8438,1.8440,1.8438,1.8440
EURNZD,20101019,013600,1.8440,1.8440,1.8438,1.8438
EURNZD,20101019,013700,1.8439,1.8441,1.8439,1.8441
EURNZD,20101019,013800,1.8442,1.8442,1.8442,1.8442
EURNZD,20101019,013900,1.8442,1.8445,1.8442,1.8445
EURNZD,20101019,014000,1.8444,1.8444,1.8440,1.8440
EURNZD,20101019,014100,1.8439,1.8439,1.8435,1.8435
EURNZD,20101019,014200,1.8435,1.8437,1.8435,1.8437
EURNZD,20101019,014300,1.8438,1.8441,1.8438,1.8441
EURNZD,20101019,014400,1.8442,1.8444,1.8442,1.8444
EURNZD,20101019,014500,1.8446,1.8448,1.8446,1.8448
EURNZD,20101019,014600,1.8447,1.8447,1.8445,1.8446
EURNZD,20101019,014700,1.8447,1.8447,1.8446,1.8447
EURNZD,20101019,014800,1.8448,1.8448,1.8447,1.8447
EURNZD,20101019,014900,1.8447,1.8447,1.8444,1.8444
EURNZD,20101019,015000,1.8444,1.8447,1.8444,1.8446
EURNZD,20101019,015100,1.8445,1.8445,1.8444,1.8444
EURNZD,20101019,015200,1.8443,1.8445,1.8443,1.8445
EURNZD,20101019,015300,1.8446,1.8447,1.8446,1.8447
EURNZD,20101019,015400,1.8448,1.8448,1.8444,1.8444
EURNZD,20101019,015500,1.8444,1.8444,1.8441,1.8441
EURNZD,20101019,015600,1.8439,1.8439,1.8438,1.8439
EURNZD,20101019,015700,1.8438,1.8438,1.8434,1.8434
EURNZD,20101019,015800,1.8433,1.8435,1.8433,1.8434
EURNZD,20101019,015900,1.8435,1.8437,1.8435,1.8437
EURNZD,20101019,020000,1.8436,1.8436,1.8433,1.8433
EURNZD,20101019,020100,1.8433,1.8434,1.8432,1.8434
EURNZD,20101019,020200,1.8434,1.8435,1.8434,1.8435
EURNZD,20101019,020300,1.8433,1.8433,1.8432,1.8432
EURNZD,20101019,020400,1.8433,1.8440,1.8433,1.8439
EURNZD,20101019,020500,1.8439,1.8440,1.8439,1.8440
EURNZD,20101019,020600,1.8439,1.8440,1.8439,1.8439
EURNZD,20101019,020700,1.8440,1.8442,1.8440,1.8441
EURNZD,20101019,020800,1.8439,1.8439,1.8435,1.8435
EURNZD,20101019,020900,1.8437,1.8438,1.8435,1.8435
EURNZD,20101019,021000,1.8437,1.8437,1.8437,1.8437
EURNZD,20101019,021100,1.8436,1.8436,1.8435,1.8435
EURNZD,20101019,021200,1.8434,1.8434,1.8433,1.8433
EURNZD,20101019,021300,1.8435,1.8437,1.8435,1.8437
EURNZD,20101019,021400,1.8436,1.8437,1.8436,1.8437
EURNZD,20101019,021500,1.8436,1.8437,1.8436,1.8437
EURNZD,20101019,021600,1.8438,1.8444,1.8438,1.8444
EURNZD,20101019,021700,1.8444,1.8449,1.8444,1.8449
EURNZD,20101019,021800,1.8448,1.8448,1.8447,1.8447
EURNZD,20101019,021900,1.8447,1.8447,1.8444,1.8444
EURNZD,20101019,022000,1.8444,1.8445,1.8443,1.8443
EURNZD,20101019,022100,1.8444,1.8444,1.8443,1.8443
EURNZD,20101019,022200,1.8442,1.8442,1.8441,1.8441
EURNZD,20101019,022300,1.8439,1.8439,1.8433,1.8433
EURNZD,20101019,022400,1.8431,1.8431,1.8430,1.8430
EURNZD,20101019,022500,1.8430,1.8430,1.8426,1.8426
EURNZD,20101019,022600,1.8425,1.8425,1.8424,1.8424
EURNZD,20101019,022700,1.8424,1.8427,1.8424,1.8427
EURNZD,20101019,022800,1.8429,1.8431,1.8429,1.8431
EURNZD,20101019,022900,1.8431,1.8431,1.8431,1.8431
EURNZD,20101019,023000,1.8432,1.8434,1.8431,1.8434
EURNZD,20101019,023100,1.8432,1.8432,1.8414,1.8423
EURNZD,20101019,023200,1.8422,1.8439,1.8422,1.8437
EURNZD,20101019,023300,1.8438,1.8444,1.8438,1.8444
EURNZD,20101019,023400,1.8445,1.8449,1.8445,1.8446
EURNZD,20101019,023500,1.8451,1.8456,1.8451,1.8455
EURNZD,20101019,023600,1.8454,1.8457,1.8454,1.8454
EURNZD,20101019,023700,1.8453,1.8453,1.8444,1.8446
EURNZD,20101019,023800,1.8448,1.8453,1.8448,1.8449
EURNZD,20101019,023900,1.8450,1.8454,1.8450,1.8451
EURNZD,20101019,024000,1.8452,1.8454,1.8451,1.8454
EURNZD,20101019,024100,1.8455,1.8456,1.8455,1.8455
EURNZD,20101019,024200,1.8454,1.8454,1.8451,1.8451
EURNZD,20101019,024300,1.8451,1.8451,1.8449,1.8449
EURNZD,20101019,024400,1.8448,1.8449,1.8446,1.8446
EURNZD,20101019,024500,1.8446,1.8446,1.8444,1.8444
EURNZD,20101019,024600,1.8444,1.8446,1.8444,1.8446
EURNZD,20101019,024700,1.8446,1.8446,1.8445,1.8445
EURNZD,20101019,024800,1.8444,1.8444,1.8443,1.8443
EURNZD,20101019,024900,1.8444,1.8444,1.8444,1.8444
EURNZD,20101019,025000,1.8444,1.8444,1.8443,1.8444
EURNZD,20101019,025100,1.8444,1.8444,1.8444,1.8444
EURNZD,20101019,025200,1.8444,1.8444,1.8443,1.8443
EURNZD,20101019,025300,1.8443,1.8443,1.8441,1.8441
EURNZD,20101019,025400,1.8441,1.8441,1.8438,1.8438
EURNZD,20101019,025500,1.8436,1.8436,1.8435,1.8435
EURNZD,20101019,025600,1.8434,1.8435,1.8433,1.8433
EURNZD,20101019,025700,1.8433,1.8437,1.8433,1.8436
EURNZD,20101019,025800,1.8435,1.8435,1.8432,1.8434
EURNZD,20101019,025900,1.8435,1.8435,1.8434,1.8434
EURNZD,20101019,030000,1.8435,1.8437,1.8435,1.8437
EURNZD,20101019,030100,1.8438,1.8442,1.8438,1.8442
EURNZD,20101019,030200,1.8442,1.8442,1.8442,1.8442
EURNZD,20101019,030300,1.8441,1.8441,1.8439,1.8440
EURNZD,20101019,030400,1.8441,1.8442,1.8438,1.8442
EURNZD,20101019,030500,1.8444,1.8449,1.8444,1.8446
EURNZD,20101019,030600,1.8446,1.8446,1.8444,1.8444
EURNZD,20101019,030700,1.8444,1.8444,1.8442,1.8442
EURNZD,20101019,030800,1.8441,1.8442,1.8441,1.8442
EURNZD,20101019,030900,1.8443,1.8447,1.8443,1.8446
EURNZD,20101019,031000,1.8448,1.8449,1.8438,1.8438
EURNZD,20101019,031100,1.8437,1.8437,1.8437,1.8437
EURNZD,20101019,031200,1.8436,1.8436,1.8435,1.8436
EURNZD,20101019,031300,1.8437,1.8438,1.8436,1.8436
EURNZD,20101019,031400,1.8437,1.8437,1.8437,1.8437
EURNZD,20101019,031500,1.8438,1.8440,1.8438,1.8440
EURNZD,20101019,031600,1.8440,1.8440,1.8439,1.8440
EURNZD,20101019,031700,1.8440,1.8441,1.8440,1.8441
EURNZD,20101019,031800,1.8441,1.8441,1.8438,1.8438
EURNZD,20101019,031900,1.8437,1.8438,1.8432,1.8438
EURNZD,20101019,032000,1.8440,1.8444,1.8440,1.8442
EURNZD,20101019,032100,1.8442,1.8442,1.8439,1.8439
EURNZD,20101019,032200,1.8440,1.8441,1.8440,1.8440
EURNZD,20101019,032300,1.8440,1.8441,1.8439,1.8439
EURNZD,20101019,032400,1.8438,1.8438,1.8436,1.8436
EURNZD,20101019,032500,1.8437,1.8438,1.8435,1.8435
EURNZD,20101019,032600,1.8434,1.8437,1.8434,1.8437
EURNZD,20101019,032700,1.8437,1.8443,1.8437,1.8443
EURNZD,20101019,032800,1.8444,1.8444,1.8444,1.8444
EURNZD,20101019,032900,1.8444,1.8445,1.8444,1.8445
EURNZD,20101019,033000,1.8444,1.8444,1.8444,1.8444
EURNZD,20101019,033100,1.8444,1.8444,1.8444,1.8444
EURNZD,20101019,033200,1.8444,1.8444,1.8444,1.8444
EURNZD,20101019,033300,1.8444,1.8445,1.8442,1.8442
EURNZD,20101019,033400,1.8440,1.8440,1.8436,1.8438
EURNZD,20101019,033500,1.8439,1.8444,1.8439,1.8444
EURNZD,20101019,033600,1.8445,1.8445,1.8444,1.8444
EURNZD,20101019,033700,1.8446,1.8446,1.8444,1.8444
EURNZD,20101019,033800,1.8444,1.8444,1.8443,1.8444
EURNZD,20101019,033900,1.8443,1.8443,1.8440,1.8440
EURNZD,20101019,034000,1.8441,1.8445,1.8441,1.8444
EURNZD,20101019,034100,1.8444,1.8446,1.8444,1.8446
EURNZD,20101019,034200,1.8445,1.8448,1.8445,1.8448
EURNZD,20101019,034300,1.8449,1.8449,1.8448,1.8449
EURNZD,20101019,034400,1.8448,1.8448,1.8447,1.8448
EURNZD,20101019,034500,1.8446,1.8446,1.8444,1.8444
EURNZD,20101019,034600,1.8444,1.8444,1.8444,1.8444
EURNZD,20101019,034700,1.8444,1.8445,1.8444,1.8445
EURNZD,20101019,034800,1.8446,1.8446,1.8443,1.8444
EURNZD,20101019,034900,1.8444,1.8444,1.8442,1.8444
EURNZD,20101019,035000,1.8444,1.8446,1.8444,1.8446
EURNZD,20101019,035100,1.8446,1.8448,1.8446,1.8448
EURNZD,20101019,035200,1.8448,1.8448,1.8446,1.8448
EURNZD,20101019,035300,1.8448,1.8449,1.8447,1.8447
EURNZD,20101019,035400,1.8446,1.8446,1.8445,1.8445
EURNZD,20101019,035500,1.8446,1.8449,1.8446,1.8448
EURNZD,20101019,035600,1.8447,1.8447,1.8446,1.8447
EURNZD,20101019,035700,1.8447,1.8447,1.8447,1.8447
EURNZD,20101019,035800,1.8448,1.8451,1.8448,1.8448
EURNZD,20101019,035900,1.8448,1.8450,1.8448,1.8450
EURNZD,20101019,040000,1.8451,1.8452,1.8451,1.8452
EURNZD,20101019,040100,1.8455,1.8460,1.8455,1.8457
EURNZD,20101019,040200,1.8456,1.8458,1.8455,1.8458
EURNZD,20101019,040300,1.8458,1.8458,1.8457,1.8457
EURNZD,20101019,040400,1.8457,1.8457,1.8447,1.8447
EURNZD,20101019,040500,1.8446,1.8446,1.8444,1.8444
EURNZD,20101019,040600,1.8443,1.8444,1.8442,1.8444
EURNZD,20101019,040700,1.8444,1.8448,1.8444,1.8448
EURNZD,20101019,040800,1.8448,1.8448,1.8447,1.8447
EURNZD,20101019,040900,1.8444,1.8445,1.8441,1.8445
EURNZD,20101019,041000,1.8444,1.8444,1.8442,1.8442
EURNZD,20101019,041100,1.8441,1.8441,1.8438,1.8439
EURNZD,20101019,041200,1.8441,1.8444,1.8441,1.8444
EURNZD,20101019,041300,1.8442,1.8442,1.8440,1.8441
EURNZD,20101019,041400,1.8441,1.8444,1.8441,1.8444
EURNZD,20101019,041500,1.8444,1.8446,1.8442,1.8442
EURNZD,20101019,041600,1.8440,1.8440,1.8438,1.8439
EURNZD,20101019,041700,1.8437,1.8438,1.8437,1.8438
EURNZD,20101019,041800,1.8439,1.8439,1.8439,1.8439
EURNZD,20101019,041900,1.8439,1.8439,1.8438,1.8438
EURNZD,20101019,042000,1.8437,1.8437,1.8434,1.8434
EURNZD,20101019,042100,1.8435,1.8436,1.8435,1.8436
EURNZD,20101019,042200,1.8438,1.8440,1.8438,1.8439
EURNZD,20101019,042300,1.8440,1.8440,1.8438,1.8438
EURNZD,20101019,042400,1.8439,1.8442,1.8439,1.8440
EURNZD,20101019,042500,1.8439,1.8439,1.8437,1.8437
EURNZD,20101019,042600,1.8438,1.8439,1.8435,1.8435
EURNZD,20101019,042700,1.8435,1.8435,1.8434,1.8434
EURNZD,20101019,042800,1.8434,1.8434,1.8431,1.8431
EURNZD,20101019,042900,1.8432,1.8432,1.8430,1.8432
EURNZD,20101019,043000,1.8431,1.8431,1.8430,1.8431
EURNZD,20101019,043100,1.8431,1.8434,1.8431,1.8434
EURNZD,20101019,043200,1.8433,1.8433,1.8433,1.8433
EURNZD,20101019,043300,1.8435,1.8438,1.8435,1.8438
EURNZD,20101019,043400,1.8439,1.8443,1.8439,1.8443
EURNZD,20101019,043500,1.8444,1.8449,1.8444,1.8449
EURNZD,20101019,043600,1.8450,1.8451,1.8450,1.8451
EURNZD,20101019,043700,1.8451,1.8451,1.8445,1.8445
EURNZD,20101019,043800,1.8445,1.8449,1.8445,1.8449
EURNZD,20101019,043900,1.8451,1.8451,1.8449,1.8449
EURNZD,20101019,044000,1.8450,1.8451,1.8449,1.8451
EURNZD,20101019,044100,1.8451,1.8451,1.8451,1.8451
EURNZD,20101019,044200,1.8452,1.8452,1.8452,1.8452
EURNZD,20101019,044300,1.8453,1.8453,1.8451,1.8451
EURNZD,20101019,044400,1.8451,1.8451,1.8451,1.8451
EURNZD,20101019,044500,1.8450,1.8451,1.8450,1.8451
EURNZD,20101019,044600,1.8450,1.8450,1.8450,1.8450
EURNZD,20101019,044700,1.8450,1.8450,1.8450,1.8450
EURNZD,20101019,044800,1.8450,1.8450,1.8450,1.8450
EURNZD,20101019,044900,1.8451,1.8454,1.8451,1.8454
EURNZD,20101019,045000,1.8454,1.8454,1.8451,1.8451
EURNZD,20101019,045100,1.8450,1.8450,1.8448,1.8448
EURNZD,20101019,045200,1.8450,1.8451,1.8449,1.8449
EURNZD,20101019,045300,1.8448,1.8448,1.8446,1.8446
EURNZD,20101019,045400,1.8446,1.8446,1.8444,1.8445
EURNZD,20101019,045500,1.8444,1.8444,1.8443,1.8443
EURNZD,20101019,045600,1.8443,1.8443,1.8443,1.8443
EURNZD,20101019,045700,1.8442,1.8442,1.8442,1.8442
EURNZD,20101019,045800,1.8442,1.8444,1.8442,1.8444
EURNZD,20101019,045900,1.8443,1.8443,1.8441,1.8441
EURNZD,20101019,050000,1.8440,1.8441,1.8440,1.8441
EURNZD,20101019,050100,1.8441,1.8441,1.8440,1.8440
EURNZD,20101019,050200,1.8440,1.8440,1.8438,1.8438
EURNZD,20101019,050300,1.8439,1.8443,1.8439,1.8443
EURNZD,20101019,050400,1.8442,1.8449,1.8442,1.8449
EURNZD,20101019,050500,1.8451,1.8451,1.8450,1.8450
EURNZD,20101019,050600,1.8450,1.8451,1.8450,1.8451
EURNZD,20101019,050700,1.8451,1.8453,1.8451,1.8451
EURNZD,20101019,050800,1.8453,1.8453,1.8453,1.8453
EURNZD,20101019,050900,1.8456,1.8457,1.8456,1.8457
EURNZD,20101019,051000,1.8457,1.8457,1.8456,1.8456
EURNZD,20101019,051100,1.8456,1.8456,1.8456,1.8456
EURNZD,20101019,051200,1.8456,1.8457,1.8456,1.8457
EURNZD,20101019,051300,1.8457,1.8458,1.8457,1.8458
EURNZD,20101019,051400,1.8458,1.8458,1.8457,1.8457
EURNZD,20101019,051500,1.8457,1.8457,1.8456,1.8456
EURNZD,20101019,051600,1.8455,1.8459,1.8455,1.8459
EURNZD,20101019,051700,1.8459,1.8460,1.8458,1.8458
EURNZD,20101019,051800,1.8458,1.8459,1.8458,1.8459
EURNZD,20101019,051900,1.8458,1.8458,1.8457,1.8457
EURNZD,20101019,052000,1.8457,1.8459,1.8457,1.8459
EURNZD,20101019,052100,1.8459,1.8459,1.8457,1.8457
EURNZD,20101019,052200,1.8457,1.8459,1.8457,1.8459
EURNZD,20101019,052300,1.8459,1.8459,1.8459,1.8459
EURNZD,20101019,052400,1.8459,1.8459,1.8459,1.8459
EURNZD,20101019,052500,1.8458,1.8458,1.8444,1.8444
EURNZD,20101019,052600,1.8444,1.8444,1.8444,1.8444
EURNZD,20101019,052700,1.8444,1.8444,1.8443,1.8443
EURNZD,20101019,052800,1.8442,1.8443,1.8442,1.8443
EURNZD,20101019,052900,1.8444,1.8444,1.8442,1.8442
EURNZD,20101019,053000,1.8442,1.8442,1.8442,1.8442
EURNZD,20101019,053100,1.8443,1.8443,1.8442,1.8442
EURNZD,20101019,053200,1.8442,1.8442,1.8440,1.8441
EURNZD,20101019,053300,1.8442,1.8443,1.8442,1.8443
EURNZD,20101019,053400,1.8442,1.8442,1.8440,1.8440
EURNZD,20101019,053500,1.8441,1.8441,1.8439,1.8439
EURNZD,20101019,053600,1.8439,1.8440,1.8439,1.8440
EURNZD,20101019,053700,1.8441,1.8444,1.8441,1.8444
EURNZD,20101019,053800,1.8447,1.8458,1.8447,1.8458
EURNZD,20101019,053900,1.8458,1.8462,1.8458,1.8461
EURNZD,20101019,054000,1.8461,1.8462,1.8460,1.8462
EURNZD,20101019,054100,1.8462,1.8462,1.8462,1.8462
EURNZD,20101019,054200,1.8461,1.8462,1.8461,1.8462
EURNZD,20101019,054300,1.8462,1.8462,1.8460,1.8460
EURNZD,20101019,054400,1.8461,1.8468,1.8461,1.8468
EURNZD,20101019,054500,1.8469,1.8474,1.8469,1.8474
EURNZD,20101019,054600,1.8474,1.8474,1.8468,1.8469
EURNZD,20101019,054700,1.8469,1.8469,1.8467,1.8467
EURNZD,20101019,054800,1.8467,1.8468,1.8467,1.8468
EURNZD,20101019,054900,1.8470,1.8470,1.8468,1.8468
EURNZD,20101019,055000,1.8468,1.8472,1.8468,1.8472
EURNZD,20101019,055100,1.8472,1.8472,1.8468,1.8468
EURNZD,20101019,055200,1.8467,1.8467,1.8467,1.8467
EURNZD,20101019,055300,1.8467,1.8467,1.8467,1.8467
EURNZD,20101019,055400,1.8466,1.8466,1.8465,1.8465
EURNZD,20101019,055500,1.8465,1.8465,1.8464,1.8465
EURNZD,20101019,055600,1.8465,1.8466,1.8465,1.8465
EURNZD,20101019,055700,1.8464,1.8464,1.8460,1.8460
EURNZD,20101019,055800,1.8458,1.8458,1.8457,1.8458
EURNZD,20101019,055900,1.8458,1.8458,1.8456,1.8456
EURNZD,20101019,060000,1.8453,1.8458,1.8453,1.8458
EURNZD,20101019,060100,1.8460,1.8460,1.8458,1.8458
EURNZD,20101019,060200,1.8458,1.8462,1.8458,1.8462
EURNZD,20101019,060300,1.8464,1.8464,1.8464,1.8464
EURNZD,20101019,060400,1.8464,1.8465,1.8457,1.8459
EURNZD,20101019,060500,1.8461,1.8463,1.8461,1.8463
EURNZD,20101019,060600,1.8463,1.8463,1.8459,1.8459
EURNZD,20101019,060700,1.8459,1.8459,1.8458,1.8458
EURNZD,20101019,060800,1.8458,1.8458,1.8457,1.8457
EURNZD,20101019,060900,1.8458,1.8461,1.8458,1.8460
EURNZD,20101019,061000,1.8461,1.8462,1.8461,1.8461
EURNZD,20101019,061100,1.8460,1.8460,1.8458,1.8458
EURNZD,20101019,061200,1.8457,1.8457,1.8455,1.8455
EURNZD,20101019,061300,1.8455,1.8455,1.8455,1.8455
EURNZD,20101019,061400,1.8454,1.8454,1.8451,1.8452
EURNZD,20101019,061500,1.8452,1.8452,1.8451,1.8452
EURNZD,20101019,061600,1.8454,1.8454,1.8452,1.8452
EURNZD,20101019,061700,1.8450,1.8450,1.8447,1.8447
EURNZD,20101019,061800,1.8447,1.8448,1.8447,1.8448
EURNZD,20101019,061900,1.8448,1.8452,1.8448,1.8452
EURNZD,20101019,062000,1.8454,1.8454,1.8451,1.8451
EURNZD,20101019,062100,1.8452,1.8452,1.8451,1.8451
EURNZD,20101019,062200,1.8450,1.8450,1.8443,1.8443
EURNZD,20101019,062300,1.8441,1.8447,1.8441,1.8447
EURNZD,20101019,062400,1.8448,1.8450,1.8448,1.8450
EURNZD,20101019,062500,1.8451,1.8451,1.8450,1.8450
EURNZD,20101019,062600,1.8450,1.8451,1.8450,1.8450
EURNZD,20101019,062700,1.8449,1.8449,1.8444,1.8444
EURNZD,20101019,062800,1.8442,1.8442,1.8440,1.8440
EURNZD,20101019,062900,1.8440,1.8440,1.8440,1.8440
EURNZD,20101019,063000,1.8440,1.8443,1.8440,1.8443
EURNZD,20101019,063100,1.8444,1.8444,1.8444,1.8444
EURNZD,20101019,063200,1.8443,1.8443,1.8443,1.8443
EURNZD,20101019,063300,1.8441,1.8447,1.8441,1.8446
EURNZD,20101019,063400,1.8447,1.8449,1.8447,1.8449
EURNZD,20101019,063500,1.8449,1.8450,1.8447,1.8447
EURNZD,20101019,063600,1.8445,1.8449,1.8445,1.8449
EURNZD,20101019,063700,1.8449,1.8449,1.8447,1.8449
EURNZD,20101019,063800,1.8449,1.8450,1.8449,1.8450
EURNZD,20101019,063900,1.8451,1.8454,1.8451,1.8454
EURNZD,20101019,064000,1.8455,1.8455,1.8455,1.8455
EURNZD,20101019,064100,1.8456,1.8458,1.8456,1.8458
EURNZD,20101019,064200,1.8457,1.8457,1.8454,1.8454
EURNZD,20101019,064300,1.8455,1.8455,1.8455,1.8455
EURNZD,20101019,064400,1.8456,1.8456,1.8455,1.8456
EURNZD,20101019,064500,1.8456,1.8457,1.8456,1.8457
EURNZD,20101019,064600,1.8458,1.8461,1.8458,1.8461
EURNZD,20101019,064700,1.8461,1.8462,1.8461,1.8462
EURNZD,20101019,064800,1.8462,1.8463,1.8462,1.8462
EURNZD,20101019,064900,1.8460,1.8460,1.8450,1.8450
EURNZD,20101019,065000,1.8449,1.8449,1.8448,1.8449
EURNZD,20101019,065100,1.8449,1.8449,1.8444,1.8444
EURNZD,20101019,065200,1.8444,1.8444,1.8442,1.8444
EURNZD,20101019,065300,1.8446,1.8447,1.8446,1.8446
EURNZD,20101019,065400,1.8444,1.8444,1.8444,1.8444
EURNZD,20101019,065500,1.8446,1.8446,1.8445,1.8445
EURNZD,20101019,065600,1.8445,1.8446,1.8445,1.8446
EURNZD,20101019,065700,1.8447,1.8449,1.8446,1.8446
EURNZD,20101019,065800,1.8444,1.8444,1.8444,1.8444
EURNZD,20101019,065900,1.8443,1.8450,1.8443,1.8450
EURNZD,20101019,070000,1.8450,1.8450,1.8444,1.8444
EURNZD,20101019,070100,1.8445,1.8447,1.8443,1.8444
EURNZD,20101019,070200,1.8446,1.8446,1.8444,1.8444
EURNZD,20101019,070300,1.8442,1.8442,1.8441,1.8441
EURNZD,20101019,070400,1.8441,1.8449,1.8441,1.8449
EURNZD,20101019,070500,1.8451,1.8453,1.8451,1.8453
EURNZD,20101019,070600,1.8453,1.8453,1.8447,1.8447
EURNZD,20101019,070700,1.8446,1.8446,1.8442,1.8444
EURNZD,20101019,070800,1.8445,1.8446,1.8445,1.8446
EURNZD,20101019,070900,1.8446,1.8446,1.8446,1.8446
EURNZD,20101019,071000,1.8446,1.8446,1.8446,1.8446
EURNZD,20101019,071100,1.8446,1.8448,1.8446,1.8448
EURNZD,20101019,071200,1.8447,1.8447,1.8444,1.8444
EURNZD,20101019,071300,1.8443,1.8443,1.8441,1.8441
EURNZD,20101019,071400,1.8441,1.8443,1.8441,1.8443
EURNZD,20101019,071500,1.8444,1.8446,1.8444,1.8446
EURNZD,20101019,071600,1.8447,1.8448,1.8447,1.8447
EURNZD,20101019,071700,1.8447,1.8447,1.8446,1.8447
EURNZD,20101019,071800,1.8446,1.8448,1.8446,1.8448
EURNZD,20101019,071900,1.8449,1.8450,1.8449,1.8450
EURNZD,20101019,072000,1.8450,1.8452,1.8450,1.8451
EURNZD,20101019,072100,1.8450,1.8450,1.8446,1.8446
EURNZD,20101019,072200,1.8444,1.8444,1.8443,1.8443
EURNZD,20101019,072300,1.8443,1.8443,1.8443,1.8443
EURNZD,20101019,072400,1.8441,1.8442,1.8441,1.8442
EURNZD,20101019,072500,1.8442,1.8442,1.8441,1.8441
EURNZD,20101019,072600,1.8442,1.8444,1.8442,1.8444
EURNZD,20101019,072700,1.8444,1.8445,1.8444,1.8444
EURNZD,20101019,072800,1.8444,1.8446,1.8444,1.8446
EURNZD,20101019,072900,1.8447,1.8448,1.8446,1.8448
EURNZD,20101019,073000,1.8447,1.8448,1.8445,1.8448
EURNZD,20101019,073100,1.8447,1.8448,1.8447,1.8447
EURNZD,20101019,073200,1.8447,1.8447,1.8445,1.8446
EURNZD,20101019,073300,1.8447,1.8456,1.8445,1.8453
EURNZD,20101019,073400,1.8452,1.8452,1.8448,1.8448
EURNZD,20101019,073500,1.8449,1.8456,1.8449,1.8456
EURNZD,20101019,073600,1.8457,1.8458,1.8457,1.8458
EURNZD,20101019,073700,1.8457,1.8457,1.8456,1.8457
EURNZD,20101019,073800,1.8458,1.8458,1.8444,1.8449
EURNZD,20101019,073900,1.8451,1.8451,1.8446,1.8446
EURNZD,20101019,074000,1.8446,1.8448,1.8446,1.8448
EURNZD,20101019,074100,1.8447,1.8449,1.8446,1.8448
EURNZD,20101019,074200,1.8449,1.8450,1.8449,1.8449
EURNZD,20101019,074300,1.8450,1.8450,1.8447,1.8447
EURNZD,20101019,074400,1.8446,1.8450,1.8446,1.8450
EURNZD,20101019,074500,1.8451,1.8451,1.8451,1.8451
EURNZD,20101019,074600,1.8451,1.8451,1.8451,1.8451
EURNZD,20101019,074700,1.8451,1.8452,1.8451,1.8452
EURNZD,20101019,074800,1.8451,1.8452,1.8450,1.8451
EURNZD,20101019,074900,1.8451,1.8451,1.8451,1.8451
EURNZD,20101019,075000,1.8449,1.8450,1.8447,1.8447
EURNZD,20101019,075100,1.8446,1.8449,1.8446,1.8449
EURNZD,20101019,075200,1.8450,1.8452,1.8450,1.8452
EURNZD,20101019,075300,1.8454,1.8456,1.8454,1.8456
EURNZD,20101019,075400,1.8456,1.8456,1.8454,1.8455
EURNZD,20101019,075500,1.8456,1.8457,1.8456,1.8456
EURNZD,20101019,075600,1.8455,1.8455,1.8451,1.8451
EURNZD,20101019,075700,1.8451,1.8454,1.8451,1.8454
EURNZD,20101019,075800,1.8456,1.8457,1.8453,1.8453
EURNZD,20101019,075900,1.8454,1.8454,1.8451,1.8451
EURNZD,20101019,080000,1.8451,1.8454,1.8451,1.8454
EURNZD,20101019,080100,1.8455,1.8458,1.8455,1.8458
EURNZD,20101019,080200,1.8458,1.8458,1.8456,1.8456
EURNZD,20101019,080300,1.8455,1.8455,1.8446,1.8446
EURNZD,20101019,080400,1.8445,1.8445,1.8445,1.8445
EURNZD,20101019,080500,1.8445,1.8445,1.8442,1.8442
EURNZD,20101019,080600,1.8443,1.8444,1.8443,1.8444
EURNZD,20101019,080700,1.8445,1.8445,1.8444,1.8444
EURNZD,20101019,080800,1.8444,1.8444,1.8440,1.8440
EURNZD,20101019,080900,1.8439,1.8442,1.8439,1.8442
EURNZD,20101019,081000,1.8442,1.8442,1.8440,1.8441
EURNZD,20101019,081100,1.8440,1.8442,1.8438,1.8442
EURNZD,20101019,081200,1.8444,1.8448,1.8444,1.8448
EURNZD,20101019,081300,1.8448,1.8448,1.8448,1.8448
EURNZD,20101019,081400,1.8448,1.8448,1.8445,1.8445
EURNZD,20101019,081500,1.8444,1.8444,1.8443,1.8443
EURNZD,20101019,081600,1.8444,1.8447,1.8444,1.8447
EURNZD,20101019,081700,1.8446,1.8447,1.8444,1.8447
EURNZD,20101019,081800,1.8447,1.8447,1.8447,1.8447
EURNZD,20101019,081900,1.8448,1.8449,1.8448,1.8449
EURNZD,20101019,082000,1.8450,1.8450,1.8449,1.8449
EURNZD,20101019,082100,1.8448,1.8449,1.8442,1.8442
EURNZD,20101019,082200,1.8441,1.8443,1.8439,1.8443
EURNZD,20101019,082300,1.8442,1.8442,1.8440,1.8440
EURNZD,20101019,082400,1.8440,1.8443,1.8440,1.8441
EURNZD,20101019,082500,1.8441,1.8441,1.8438,1.8439
EURNZD,20101019,082600,1.8442,1.8447,1.8442,1.8445
EURNZD,20101019,082700,1.8444,1.8444,1.8442,1.8442
EURNZD,20101019,082800,1.8441,1.8441,1.8437,1.8437
EURNZD,20101019,082900,1.8437,1.8438,1.8437,1.8437
EURNZD,20101019,083000,1.8437,1.8437,1.8435,1.8435
EURNZD,20101019,083100,1.8435,1.8436,1.8434,1.8436
EURNZD,20101019,083200,1.8438,1.8442,1.8438,1.8439
EURNZD,20101019,083300,1.8437,1.8437,1.8435,1.8436
EURNZD,20101019,083400,1.8435,1.8435,1.8435,1.8435
EURNZD,20101019,083500,1.8435,1.8443,1.8435,1.8443
EURNZD,20101019,083600,1.8443,1.8443,1.8440,1.8440
EURNZD,20101019,083700,1.8441,1.8443,1.8441,1.8443
EURNZD,20101019,083800,1.8443,1.8443,1.8431,1.8431
EURNZD,20101019,083900,1.8432,1.8432,1.8429,1.8429
EURNZD,20101019,084000,1.8426,1.8428,1.8425,1.8428
EURNZD,20101019,084100,1.8429,1.8429,1.8425,1.8425
EURNZD,20101019,084200,1.8426,1.8432,1.8426,1.8431
EURNZD,20101019,084300,1.8432,1.8434,1.8432,1.8434
EURNZD,20101019,084400,1.8434,1.8434,1.8433,1.8433
EURNZD,20101019,084500,1.8434,1.8434,1.8428,1.8428
EURNZD,20101019,084600,1.8427,1.8428,1.8423,1.8424
EURNZD,20101019,084700,1.8425,1.8428,1.8425,1.8425
EURNZD,20101019,084800,1.8426,1.8427,1.8426,1.8427
EURNZD,20101019,084900,1.8428,1.8429,1.8427,1.8428
EURNZD,20101019,085000,1.8429,1.8429,1.8427,1.8427
EURNZD,20101019,085100,1.8425,1.8433,1.8425,1.8430
EURNZD,20101019,085200,1.8431,1.8438,1.8431,1.8438
EURNZD,20101019,085300,1.8438,1.8440,1.8436,1.8440
EURNZD,20101019,085400,1.8442,1.8443,1.8442,1.8443
EURNZD,20101019,085500,1.8442,1.8448,1.8441,1.8448
EURNZD,20101019,085600,1.8448,1.8448,1.8447,1.8448
EURNZD,20101019,085700,1.8449,1.8450,1.8446,1.8446
EURNZD,20101019,085800,1.8445,1.8445,1.8442,1.8442
EURNZD,20101019,085900,1.8440,1.8440,1.8433,1.8433
EURNZD,20101019,090000,1.8433,1.8434,1.8432,1.8434
EURNZD,20101019,090100,1.8435,1.8435,1.8431,1.8431
EURNZD,20101019,090200,1.8430,1.8430,1.8424,1.8424
EURNZD,20101019,090300,1.8422,1.8428,1.8422,1.8427
EURNZD,20101019,090400,1.8428,1.8436,1.8428,1.8436
EURNZD,20101019,090500,1.8435,1.8440,1.8433,1.8440
EURNZD,20101019,090600,1.8439,1.8442,1.8436,1.8442
EURNZD,20101019,090700,1.8443,1.8448,1.8443,1.8446
EURNZD,20101019,090800,1.8447,1.8448,1.8446,1.8447
EURNZD,20101019,090900,1.8445,1.8447,1.8445,1.8445
EURNZD,20101019,091000,1.8446,1.8447,1.8446,1.8447
EURNZD,20101019,091100,1.8448,1.8460,1.8448,1.8460
EURNZD,20101019,091200,1.8463,1.8465,1.8463,1.8464
EURNZD,20101019,091300,1.8463,1.8468,1.8462,1.8468
EURNZD,20101019,091400,1.8469,1.8472,1.8469,1.8472
EURNZD,20101019,091500,1.8472,1.8472,1.8468,1.8468
EURNZD,20101019,091600,1.8467,1.8467,1.8464,1.8464
EURNZD,20101019,091700,1.8464,1.8465,1.8464,1.8465
EURNZD,20101019,091800,1.8464,1.8465,1.8464,1.8464
EURNZD,20101019,091900,1.8464,1.8467,1.8464,1.8467
EURNZD,20101019,092000,1.8468,1.8474,1.8468,1.8472
EURNZD,20101019,092100,1.8472,1.8472,1.8469,1.8469
EURNZD,20101019,092200,1.8470,1.8470,1.8468,1.8468
EURNZD,20101019,092300,1.8469,1.8474,1.8469,1.8473
EURNZD,20101019,092400,1.8471,1.8476,1.8471,1.8476
EURNZD,20101019,092500,1.8476,1.8476,1.8472,1.8472
EURNZD,20101019,092600,1.8471,1.8471,1.8468,1.8468
EURNZD,20101019,092700,1.8468,1.8479,1.8468,1.8479
EURNZD,20101019,092800,1.8477,1.8477,1.8471,1.8472
EURNZD,20101019,092900,1.8472,1.8472,1.8469,1.8469
EURNZD,20101019,093000,1.8469,1.8469,1.8464,1.8464
EURNZD,20101019,093100,1.8466,1.8472,1.8466,1.8472
EURNZD,20101019,093200,1.8471,1.8471,1.8469,1.8471
EURNZD,20101019,093300,1.8472,1.8472,1.8464,1.8464
EURNZD,20101019,093400,1.8460,1.8460,1.8457,1.8457
EURNZD,20101019,093500,1.8457,1.8461,1.8457,1.8461
EURNZD,20101019,093600,1.8460,1.8462,1.8460,1.8462
EURNZD,20101019,093700,1.8463,1.8464,1.8462,1.8462
EURNZD,20101019,093800,1.8463,1.8465,1.8463,1.8465
EURNZD,20101019,093900,1.8465,1.8467,1.8465,1.8466
EURNZD,20101019,094000,1.8465,1.8466,1.8465,1.8466
EURNZD,20101019,094100,1.8467,1.8468,1.8467,1.8467
EURNZD,20101019,094200,1.8465,1.8470,1.8465,1.8468
EURNZD,20101019,094300,1.8467,1.8468,1.8467,1.8468
EURNZD,20101019,094400,1.8468,1.8471,1.8468,1.8471
EURNZD,20101019,094500,1.8471,1.8472,1.8471,1.8472
EURNZD,20101019,094600,1.8472,1.8472,1.8465,1.8466
EURNZD,20101019,094700,1.8467,1.8471,1.8467,1.8467
EURNZD,20101019,094800,1.8467,1.8467,1.8467,1.8467
EURNZD,20101019,094900,1.8466,1.8466,1.8464,1.8464
EURNZD,20101019,095000,1.8463,1.8463,1.8462,1.8463
EURNZD,20101019,095100,1.8464,1.8465,1.8462,1.8465
EURNZD,20101019,095200,1.8465,1.8465,1.8461,1.8461
EURNZD,20101019,095300,1.8460,1.8460,1.8460,1.8460
EURNZD,20101019,095400,1.8460,1.8461,1.8459,1.8459
EURNZD,20101019,095500,1.8458,1.8458,1.8457,1.8458
EURNZD,20101019,095600,1.8459,1.8461,1.8459,1.8461
EURNZD,20101019,095700,1.8460,1.8460,1.8458,1.8459
EURNZD,20101019,095800,1.8460,1.8462,1.8460,1.8460
EURNZD,20101019,095900,1.8461,1.8464,1.8461,1.8464
EURNZD,20101019,100000,1.8465,1.8465,1.8465,1.8465
EURNZD,20101019,100100,1.8465,1.8465,1.8463,1.8463
EURNZD,20101019,100200,1.8463,1.8463,1.8461,1.8461
EURNZD,20101019,100300,1.8462,1.8462,1.8461,1.8462
EURNZD,20101019,100400,1.8462,1.8464,1.8462,1.8464
EURNZD,20101019,100500,1.8464,1.8464,1.8464,1.8464
EURNZD,20101019,100600,1.8465,1.8467,1.8465,1.8465
EURNZD,20101019,100700,1.8463,1.8463,1.8462,1.8463
EURNZD,20101019,100800,1.8464,1.8468,1.8464,1.8468
EURNZD,20101019,100900,1.8467,1.8467,1.8465,1.8465
EURNZD,20101019,101000,1.8465,1.8465,1.8465,1.8465
EURNZD,20101019,101100,1.8465,1.8465,1.8464,1.8464
EURNZD,20101019,101200,1.8465,1.8465,1.8465,1.8465
EURNZD,20101019,101300,1.8467,1.8470,1.8467,1.8470
EURNZD,20101019,101400,1.8470,1.8470,1.8469,1.8469
EURNZD,20101019,101500,1.8469,1.8469,1.8469,1.8469
EURNZD,20101019,101600,1.8468,1.8468,1.8468,1.8468
EURNZD,20101019,101700,1.8468,1.8468,1.8465,1.8465
EURNZD,20101019,101800,1.8463,1.8463,1.8457,1.8457
EURNZD,20101019,101900,1.8457,1.8457,1.8456,1.8456
EURNZD,20101019,102000,1.8456,1.8456,1.8456,1.8456
EURNZD,20101019,102100,1.8457,1.8458,1.8457,1.8458
EURNZD,20101019,102200,1.8458,1.8458,1.8455,1.8455
EURNZD,20101019,102300,1.8454,1.8455,1.8454,1.8455
EURNZD,20101019,102400,1.8456,1.8456,1.8456,1.8456
EURNZD,20101019,102500,1.8456,1.8457,1.8455,1.8455
EURNZD,20101019,102600,1.8454,1.8454,1.8454,1.8454
EURNZD,20101019,102700,1.8454,1.8456,1.8454,1.8456
EURNZD,20101019,102800,1.8456,1.8457,1.8453,1.8453
EURNZD,20101019,102900,1.8453,1.8453,1.8452,1.8452
EURNZD,20101019,103000,1.8451,1.8451,1.8448,1.8448
EURNZD,20101019,103100,1.8449,1.8454,1.8449,1.8453
EURNZD,20101019,103200,1.8454,1.8455,1.8451,1.8451
EURNZD,20101019,103300,1.8451,1.8451,1.8447,1.8447
EURNZD,20101019,103400,1.8444,1.8444,1.8443,1.8443
EURNZD,20101019,103500,1.8443,1.8444,1.8443,1.8443
EURNZD,20101019,103600,1.8443,1.8443,1.8443,1.8443
EURNZD,20101019,103700,1.8442,1.8442,1.8439,1.8439
EURNZD,20101019,103800,1.8439,1.8441,1.8439,1.8441
EURNZD,20101019,103900,1.8441,1.8445,1.8441,1.8445
EURNZD,20101019,104000,1.8444,1.8444,1.8441,1.8441
EURNZD,20101019,104100,1.8440,1.8442,1.8439,1.8442
EURNZD,20101019,104200,1.8440,1.8440,1.8438,1.8439
EURNZD,20101019,104300,1.8439,1.8440,1.8439,1.8439
EURNZD,20101019,104400,1.8439,1.8442,1.8439,1.8440
EURNZD,20101019,104500,1.8440,1.8440,1.8440,1.8440
EURNZD,20101019,104600,1.8439,1.8442,1.8439,1.8442
EURNZD,20101019,104700,1.8442,1.8442,1.8442,1.8442
EURNZD,20101019,104800,1.8442,1.8443,1.8439,1.8439
EURNZD,20101019,104900,1.8439,1.8439,1.8438,1.8439
EURNZD,20101019,105000,1.8440,1.8441,1.8439,1.8439
EURNZD,20101019,105100,1.8441,1.8441,1.8435,1.8437
EURNZD,20101019,105200,1.8435,1.8435,1.8433,1.8433
EURNZD,20101019,105300,1.8434,1.8436,1.8434,1.8436
EURNZD,20101019,105400,1.8435,1.8438,1.8434,1.8438
EURNZD,20101019,105500,1.8441,1.8446,1.8441,1.8446
EURNZD,20101019,105600,1.8445,1.8445,1.8444,1.8444
EURNZD,20101019,105700,1.8444,1.8445,1.8444,1.8445
EURNZD,20101019,105800,1.8444,1.8444,1.8441,1.8441
EURNZD,20101019,105900,1.8440,1.8440,1.8435,1.8435
EURNZD,20101019,110000,1.8434,1.8435,1.8431,1.8431
EURNZD,20101019,110100,1.8432,1.8448,1.8432,1.8446
EURNZD,20101019,110200,1.8444,1.8444,1.8439,1.8439
EURNZD,20101019,110300,1.8440,1.8442,1.8435,1.8439
EURNZD,20101019,110400,1.8438,1.8439,1.8436,1.8437
EURNZD,20101019,110500,1.8439,1.8440,1.8433,1.8440
EURNZD,20101019,110600,1.8441,1.8442,1.8438,1.8441
EURNZD,20101019,110700,1.8439,1.8440,1.8437,1.8437
EURNZD,20101019,110800,1.8436,1.8440,1.8436,1.8440
EURNZD,20101019,110900,1.8441,1.8441,1.8430,1.8430
EURNZD,20101019,111000,1.8431,1.8442,1.8431,1.8439
EURNZD,20101019,111100,1.8439,1.8445,1.8439,1.8444
EURNZD,20101019,111200,1.8443,1.8443,1.8439,1.8442
EURNZD,20101019,111300,1.8444,1.8447,1.8444,1.8447
EURNZD,20101019,111400,1.8448,1.8448,1.8444,1.8446
EURNZD,20101019,111500,1.8447,1.8452,1.8447,1.8452
EURNZD,20101019,111600,1.8453,1.8455,1.8444,1.8444
EURNZD,20101019,111700,1.8445,1.8448,1.8445,1.8448
EURNZD,20101019,111800,1.8449,1.8453,1.8449,1.8449
EURNZD,20101019,111900,1.8448,1.8450,1.8448,1.8450
EURNZD,20101019,112000,1.8451,1.8454,1.8451,1.8454
EURNZD,20101019,112100,1.8456,1.8477,1.8456,1.8477
EURNZD,20101019,112200,1.8478,1.8479,1.8474,1.8475
EURNZD,20101019,112300,1.8476,1.8476,1.8471,1.8471
EURNZD,20101019,112400,1.8472,1.8472,1.8472,1.8472
EURNZD,20101019,112500,1.8473,1.8476,1.8473,1.8476
EURNZD,20101019,112600,1.8474,1.8477,1.8473,1.8477
EURNZD,20101019,112700,1.8478,1.8479,1.8476,1.8476
EURNZD,20101019,112800,1.8474,1.8475,1.8471,1.8471
EURNZD,20101019,112900,1.8472,1.8472,1.8465,1.8465
EURNZD,20101019,113000,1.8465,1.8468,1.8464,1.8464
EURNZD,20101019,113100,1.8463,1.8469,1.8463,1.8467
EURNZD,20101019,113200,1.8468,1.8469,1.8467,1.8469
EURNZD,20101019,113300,1.8470,1.8470,1.8465,1.8465
EURNZD,20101019,113400,1.8467,1.8468,1.8467,1.8468
EURNZD,20101019,113500,1.8470,1.8471,1.8470,1.8471
EURNZD,20101019,113600,1.8470,1.8470,1.8468,1.8469
EURNZD,20101019,113700,1.8469,1.8471,1.8467,1.8467
EURNZD,20101019,113800,1.8467,1.8467,1.8467,1.8467
EURNZD,20101019,113900,1.8467,1.8467,1.8466,1.8466
EURNZD,20101019,114000,1.8466,1.8466,1.8465,1.8466
EURNZD,20101019,114100,1.8467,1.8467,1.8463,1.8463
EURNZD,20101019,114200,1.8462,1.8462,1.8456,1.8456
EURNZD,20101019,114300,1.8457,1.8460,1.8457,1.8460
EURNZD,20101019,114400,1.8461,1.8461,1.8461,1.8461
EURNZD,20101019,114500,1.8460,1.8460,1.8457,1.8457
EURNZD,20101019,114600,1.8458,1.8468,1.8458,1.8468
EURNZD,20101019,114700,1.8469,1.8472,1.8469,1.8470
EURNZD,20101019,114800,1.8471,1.8472,1.8471,1.8471
EURNZD,20101019,114900,1.8472,1.8473,1.8472,1.8473
EURNZD,20101019,115000,1.8472,1.8473,1.8472,1.8473
EURNZD,20101019,115100,1.8473,1.8475,1.8472,1.8474
EURNZD,20101019,115200,1.8474,1.8475,1.8473,1.8475
EURNZD,20101019,115300,1.8475,1.8476,1.8475,1.8476
EURNZD,20101019,115400,1.8477,1.8478,1.8474,1.8474
EURNZD,20101019,115500,1.8474,1.8475,1.8474,1.8475
EURNZD,20101019,115600,1.8475,1.8476,1.8475,1.8476
EURNZD,20101019,115700,1.8475,1.8475,1.8471,1.8472
EURNZD,20101019,115800,1.8474,1.8474,1.8472,1.8472
EURNZD,20101019,115900,1.8472,1.8473,1.8471,1.8473
EURNZD,20101019,120000,1.8474,1.8474,1.8474,1.8474
EURNZD,20101019,120100,1.8473,1.8473,1.8468,1.8468
EURNZD,20101019,120200,1.8468,1.8474,1.8468,1.8474
EURNZD,20101019,120300,1.8476,1.8479,1.8476,1.8477
EURNZD,20101019,120400,1.8478,1.8479,1.8475,1.8475
EURNZD,20101019,120500,1.8477,1.8481,1.8477,1.8479
EURNZD,20101019,120600,1.8478,1.8484,1.8478,1.8481
EURNZD,20101019,120700,1.8479,1.8479,1.8468,1.8472
EURNZD,20101019,120800,1.8473,1.8474,1.8472,1.8473
EURNZD,20101019,120900,1.8474,1.8474,1.8470,1.8471
EURNZD,20101019,121000,1.8470,1.8472,1.8469,1.8472
EURNZD,20101019,121100,1.8472,1.8472,1.8472,1.8472
EURNZD,20101019,121200,1.8472,1.8474,1.8472,1.8474
EURNZD,20101019,121300,1.8474,1.8476,1.8474,1.8474
EURNZD,20101019,121400,1.8472,1.8473,1.8472,1.8472
EURNZD,20101019,121500,1.8473,1.8476,1.8473,1.8476
EURNZD,20101019,121600,1.8478,1.8480,1.8476,1.8480
EURNZD,20101019,121700,1.8481,1.8481,1.8472,1.8472
EURNZD,20101019,121800,1.8472,1.8472,1.8471,1.8471
EURNZD,20101019,121900,1.8471,1.8471,1.8468,1.8468
EURNZD,20101019,122000,1.8469,1.8475,1.8469,1.8475
EURNZD,20101019,122100,1.8474,1.8474,1.8472,1.8472
EURNZD,20101019,122200,1.8471,1.8471,1.8468,1.8471
EURNZD,20101019,122300,1.8472,1.8473,1.8472,1.8473
EURNZD,20101019,122400,1.8473,1.8474,1.8471,1.8474
EURNZD,20101019,122500,1.8473,1.8473,1.8471,1.8472
EURNZD,20101019,122600,1.8471,1.8479,1.8471,1.8479
EURNZD,20101019,122700,1.8479,1.8479,1.8476,1.8477
EURNZD,20101019,122800,1.8478,1.8481,1.8474,1.8474
EURNZD,20101019,122900,1.8474,1.8476,1.8473,1.8476
EURNZD,20101019,123000,1.8475,1.8475,1.8469,1.8469
EURNZD,20101019,123100,1.8470,1.8475,1.8470,1.8475
EURNZD,20101019,123200,1.8474,1.8474,1.8470,1.8470
EURNZD,20101019,123300,1.8468,1.8468,1.8468,1.8468
EURNZD,20101019,123400,1.8468,1.8468,1.8468,1.8468
EURNZD,20101019,123500,1.8469,1.8469,1.8469,1.8469
EURNZD,20101019,123600,1.8469,1.8469,1.8468,1.8468
EURNZD,20101019,123700,1.8469,1.8472,1.8469,1.8472
EURNZD,20101019,123800,1.8472,1.8472,1.8469,1.8469
EURNZD,20101019,123900,1.8469,1.8470,1.8468,1.8468
EURNZD,20101019,124000,1.8468,1.8468,1.8465,1.8465
EURNZD,20101019,124100,1.8464,1.8464,1.8462,1.8462
EURNZD,20101019,124200,1.8463,1.8468,1.8463,1.8468
EURNZD,20101019,124300,1.8469,1.8469,1.8461,1.8461
EURNZD,20101019,124400,1.8460,1.8461,1.8460,1.8460
EURNZD,20101019,124500,1.8459,1.8459,1.8454,1.8454
EURNZD,20101019,124600,1.8455,1.8456,1.8455,1.8456
EURNZD,20101019,124700,1.8457,1.8459,1.8457,1.8459
EURNZD,20101019,124800,1.8459,1.8459,1.8455,1.8456
EURNZD,20101019,124900,1.8458,1.8458,1.8454,1.8457
EURNZD,20101019,125000,1.8458,1.8458,1.8454,1.8455
EURNZD,20101019,125100,1.8456,1.8458,1.8456,1.8458
EURNZD,20101019,125200,1.8458,1.8458,1.8458,1.8458
EURNZD,20101019,125300,1.8458,1.8460,1.8458,1.8460
EURNZD,20101019,125400,1.8463,1.8464,1.8463,1.8464
EURNZD,20101019,125500,1.8465,1.8468,1.8465,1.8468
EURNZD,20101019,125600,1.8469,1.8469,1.8468,1.8469
EURNZD,20101019,125700,1.8469,1.8470,1.8467,1.8470
EURNZD,20101019,125800,1.8471,1.8472,1.8471,1.8472
EURNZD,20101019,125900,1.8472,1.8472,1.8469,1.8469
EURNZD,20101019,130000,1.8469,1.8470,1.8469,1.8470
EURNZD,20101019,130100,1.8469,1.8469,1.8468,1.8468
EURNZD,20101019,130200,1.8468,1.8468,1.8465,1.8465
EURNZD,20101019,130300,1.8465,1.8472,1.8465,1.8472
EURNZD,20101019,130400,1.8476,1.8505,1.8476,1.8504
EURNZD,20101019,130500,1.8500,1.8502,1.8486,1.8502
EURNZD,20101019,130600,1.8503,1.8503,1.8485,1.8489
EURNZD,20101019,130700,1.8495,1.8505,1.8482,1.8482
EURNZD,20101019,130800,1.8483,1.8484,1.8472,1.8472
EURNZD,20101019,130900,1.8470,1.8480,1.8469,1.8480
EURNZD,20101019,131000,1.8482,1.8490,1.8482,1.8489
EURNZD,20101019,131100,1.8488,1.8490,1.8484,1.8490
EURNZD,20101019,131200,1.8494,1.8500,1.8494,1.8500
EURNZD,20101019,131300,1.8501,1.8507,1.8497,1.8498
EURNZD,20101019,131400,1.8500,1.8506,1.8494,1.8494
EURNZD,20101019,131500,1.8493,1.8494,1.8485,1.8486
EURNZD,20101019,131600,1.8488,1.8490,1.8485,1.8490
EURNZD,20101019,131700,1.8491,1.8491,1.8484,1.8489
EURNZD,20101019,131800,1.8490,1.8506,1.8490,1.8506
EURNZD,20101019,131900,1.8509,1.8510,1.8501,1.8501
EURNZD,20101019,132000,1.8500,1.8503,1.8498,1.8498
EURNZD,20101019,132100,1.8497,1.8498,1.8495,1.8498
EURNZD,20101019,132200,1.8499,1.8499,1.8492,1.8492
EURNZD,20101019,132300,1.8493,1.8500,1.8493,1.8499
EURNZD,20101019,132400,1.8500,1.8502,1.8500,1.8500
EURNZD,20101019,132500,1.8498,1.8498,1.8488,1.8488
EURNZD,20101019,132600,1.8486,1.8489,1.8485,1.8488
EURNZD,20101019,132700,1.8486,1.8490,1.8486,1.8490
EURNZD,20101019,132800,1.8489,1.8498,1.8489,1.8492
EURNZD,20101019,132900,1.8490,1.8490,1.8479,1.8480
EURNZD,20101019,133000,1.8477,1.8488,1.8476,1.8485
EURNZD,20101019,133100,1.8485,1.8485,1.8482,1.8482
EURNZD,20101019,133200,1.8481,1.8483,1.8479,1.8483
EURNZD,20101019,133300,1.8484,1.8487,1.8478,1.8478
EURNZD,20101019,133400,1.8476,1.8478,1.8474,1.8474
EURNZD,20101019,133500,1.8476,1.8483,1.8476,1.8482
EURNZD,20101019,133600,1.8481,1.8484,1.8478,1.8484
EURNZD,20101019,133700,1.8485,1.8485,1.8478,1.8478
EURNZD,20101019,133800,1.8477,1.8479,1.8475,1.8479
EURNZD,20101019,133900,1.8479,1.8485,1.8479,1.8485
EURNZD,20101019,134000,1.8486,1.8487,1.8479,1.8479
EURNZD,20101019,134100,1.8479,1.8481,1.8479,1.8479
EURNZD,20101019,134200,1.8480,1.8492,1.8480,1.8491
EURNZD,20101019,134300,1.8489,1.8489,1.8477,1.8479
EURNZD,20101019,134400,1.8480,1.8480,1.8477,1.8479
EURNZD,20101019,134500,1.8479,1.8491,1.8479,1.8491
EURNZD,20101019,134600,1.8490,1.8491,1.8487,1.8491
EURNZD,20101019,134700,1.8492,1.8492,1.8489,1.8489
EURNZD,20101019,134800,1.8489,1.8490,1.8489,1.8490
EURNZD,20101019,134900,1.8491,1.8495,1.8491,1.8493
EURNZD,20101019,135000,1.8492,1.8493,1.8489,1.8491
EURNZD,20101019,135100,1.8492,1.8500,1.8492,1.8498
EURNZD,20101019,135200,1.8499,1.8500,1.8488,1.8491
EURNZD,20101019,135300,1.8495,1.8498,1.8493,1.8493
EURNZD,20101019,135400,1.8493,1.8493,1.8486,1.8486
EURNZD,20101019,135500,1.8485,1.8499,1.8483,1.8499
EURNZD,20101019,135600,1.8500,1.8502,1.8498,1.8498
EURNZD,20101019,135700,1.8497,1.8500,1.8496,1.8500
EURNZD,20101019,135800,1.8501,1.8503,1.8501,1.8502
EURNZD,20101019,135900,1.8504,1.8504,1.8496,1.8496
EURNZD,20101019,140000,1.8494,1.8494,1.8491,1.8493
EURNZD,20101019,140100,1.8499,1.8505,1.8496,1.8505
EURNZD,20101019,140200,1.8503,1.8503,1.8500,1.8500
EURNZD,20101019,140300,1.8500,1.8500,1.8493,1.8497
EURNZD,20101019,140400,1.8498,1.8499,1.8491,1.8497
EURNZD,20101019,140500,1.8498,1.8506,1.8497,1.8497
EURNZD,20101019,140600,1.8496,1.8496,1.8487,1.8488
EURNZD,20101019,140700,1.8489,1.8489,1.8486,1.8486
EURNZD,20101019,140800,1.8485,1.8494,1.8485,1.8494
EURNZD,20101019,140900,1.8493,1.8496,1.8491,1.8496
EURNZD,20101019,141000,1.8495,1.8496,1.8494,1.8494
EURNZD,20101019,141100,1.8493,1.8493,1.8492,1.8493
EURNZD,20101019,141200,1.8490,1.8490,1.8478,1.8483
EURNZD,20101019,141300,1.8484,1.8499,1.8484,1.8499
EURNZD,20101019,141400,1.8500,1.8500,1.8490,1.8490
EURNZD,20101019,141500,1.8488,1.8489,1.8484,1.8487
EURNZD,20101019,141600,1.8489,1.8489,1.8481,1.8482
EURNZD,20101019,141700,1.8486,1.8492,1.8484,1.8485
EURNZD,20101019,141800,1.8486,1.8486,1.8484,1.8484
EURNZD,20101019,141900,1.8486,1.8491,1.8486,1.8488
EURNZD,20101019,142000,1.8487,1.8488,1.8487,1.8488
EURNZD,20101019,142100,1.8490,1.8497,1.8490,1.8491
EURNZD,20101019,142200,1.8488,1.8492,1.8486,1.8492
EURNZD,20101019,142300,1.8493,1.8498,1.8492,1.8495
EURNZD,20101019,142400,1.8493,1.8500,1.8490,1.8493
EURNZD,20101019,142500,1.8492,1.8499,1.8492,1.8495
EURNZD,20101019,142600,1.8491,1.8491,1.8479,1.8488
EURNZD,20101019,142700,1.8488,1.8490,1.8488,1.8490
EURNZD,20101019,142800,1.8490,1.8492,1.8486,1.8491
EURNZD,20101019,142900,1.8492,1.8492,1.8488,1.8490
EURNZD,20101019,143000,1.8491,1.8494,1.8488,1.8494
EURNZD,20101019,143100,1.8496,1.8496,1.8482,1.8484
EURNZD,20101019,143200,1.8483,1.8485,1.8482,1.8483
EURNZD,20101019,143300,1.8484,1.8486,1.8483,1.8484
EURNZD,20101019,143400,1.8482,1.8492,1.8482,1.8492
EURNZD,20101019,143500,1.8496,1.8500,1.8496,1.8498
EURNZD,20101019,143600,1.8500,1.8505,1.8499,1.8505
EURNZD,20101019,143700,1.8503,1.8507,1.8503,1.8507
EURNZD,20101019,143800,1.8505,1.8508,1.8504,1.8507
EURNZD,20101019,143900,1.8506,1.8506,1.8502,1.8502
EURNZD,20101019,144000,1.8501,1.8501,1.8498,1.8498
EURNZD,20101019,144100,1.8499,1.8500,1.8496,1.8496
EURNZD,20101019,144200,1.8495,1.8498,1.8495,1.8498
EURNZD,20101019,144300,1.8499,1.8499,1.8499,1.8499
EURNZD,20101019,144400,1.8502,1.8502,1.8500,1.8501
EURNZD,20101019,144500,1.8501,1.8501,1.8500,1.8500
EURNZD,20101019,144600,1.8499,1.8499,1.8498,1.8498
EURNZD,20101019,144700,1.8497,1.8497,1.8493,1.8493
EURNZD,20101019,144800,1.8492,1.8492,1.8486,1.8487
EURNZD,20101019,144900,1.8488,1.8489,1.8484,1.8487
EURNZD,20101019,145000,1.8488,1.8491,1.8488,1.8488
EURNZD,20101019,145100,1.8487,1.8487,1.8483,1.8486
EURNZD,20101019,145200,1.8488,1.8488,1.8483,1.8485
EURNZD,20101019,145300,1.8486,1.8497,1.8486,1.8497
EURNZD,20101019,145400,1.8498,1.8499,1.8492,1.8496
EURNZD,20101019,145500,1.8495,1.8496,1.8493,1.8493
EURNZD,20101019,145600,1.8492,1.8493,1.8487,1.8487
EURNZD,20101019,145700,1.8486,1.8490,1.8482,1.8490
EURNZD,20101019,145800,1.8491,1.8493,1.8490,1.8490
EURNZD,20101019,145900,1.8488,1.8489,1.8485,1.8485
EURNZD,20101019,150000,1.8486,1.8491,1.8486,1.8491
EURNZD,20101019,150100,1.8492,1.8493,1.8487,1.8488
EURNZD,20101019,150200,1.8489,1.8496,1.8489,1.8495
EURNZD,20101019,150300,1.8493,1.8503,1.8492,1.8503
EURNZD,20101019,150400,1.8504,1.8510,1.8500,1.8506
EURNZD,20101019,150500,1.8504,1.8504,1.8502,1.8504
EURNZD,20101019,150600,1.8505,1.8509,1.8505,1.8506
EURNZD,20101019,150700,1.8505,1.8508,1.8500,1.8500
EURNZD,20101019,150800,1.8495,1.8496,1.8493,1.8493
EURNZD,20101019,150900,1.8492,1.8498,1.8492,1.8498
EURNZD,20101019,151000,1.8500,1.8508,1.8500,1.8508
EURNZD,20101019,151100,1.8508,1.8510,1.8504,1.8510
EURNZD,20101019,151200,1.8514,1.8521,1.8514,1.8517
EURNZD,20101019,151300,1.8515,1.8521,1.8515,1.8518
EURNZD,20101019,151400,1.8516,1.8520,1.8516,1.8518
EURNZD,20101019,151500,1.8517,1.8517,1.8512,1.8516
EURNZD,20101019,151600,1.8514,1.8514,1.8512,1.8512
EURNZD,20101019,151700,1.8511,1.8514,1.8511,1.8514
EURNZD,20101019,151800,1.8513,1.8516,1.8513,1.8515
EURNZD,20101019,151900,1.8514,1.8514,1.8511,1.8511
EURNZD,20101019,152000,1.8510,1.8510,1.8503,1.8504
EURNZD,20101019,152100,1.8504,1.8507,1.8503,1.8507
EURNZD,20101019,152200,1.8506,1.8506,1.8497,1.8503
EURNZD,20101019,152300,1.8507,1.8522,1.8507,1.8522
EURNZD,20101019,152400,1.8519,1.8521,1.8515,1.8515
EURNZD,20101019,152500,1.8514,1.8514,1.8507,1.8510
EURNZD,20101019,152600,1.8512,1.8513,1.8506,1.8506
EURNZD,20101019,152700,1.8507,1.8513,1.8507,1.8513
EURNZD,20101019,152800,1.8514,1.8525,1.8514,1.8525
EURNZD,20101019,152900,1.8526,1.8537,1.8526,1.8537
EURNZD,20101019,153000,1.8538,1.8542,1.8527,1.8528
EURNZD,20101019,153100,1.8529,1.8532,1.8526,1.8531
EURNZD,20101019,153200,1.8530,1.8534,1.8525,1.8525
EURNZD,20101019,153300,1.8524,1.8524,1.8518,1.8520
EURNZD,20101019,153400,1.8519,1.8524,1.8516,1.8523
EURNZD,20101019,153500,1.8525,1.8528,1.8518,1.8521
EURNZD,20101019,153600,1.8523,1.8524,1.8520,1.8524
EURNZD,20101019,153700,1.8523,1.8524,1.8521,1.8522
EURNZD,20101019,153800,1.8523,1.8523,1.8515,1.8516
EURNZD,20101019,153900,1.8514,1.8517,1.8514,1.8516
EURNZD,20101019,154000,1.8514,1.8514,1.8510,1.8511
EURNZD,20101019,154100,1.8512,1.8515,1.8509,1.8509
EURNZD,20101019,154200,1.8510,1.8510,1.8506,1.8506
EURNZD,20101019,154300,1.8506,1.8506,1.8505,1.8506
EURNZD,20101019,154400,1.8508,1.8512,1.8508,1.8511
EURNZD,20101019,154500,1.8514,1.8514,1.8511,1.8513
EURNZD,20101019,154600,1.8514,1.8514,1.8508,1.8509
EURNZD,20101019,154700,1.8510,1.8512,1.8508,1.8508
EURNZD,20101019,154800,1.8507,1.8507,1.8505,1.8506
EURNZD,20101019,154900,1.8505,1.8507,1.8503,1.8507
EURNZD,20101019,155000,1.8508,1.8509,1.8502,1.8502
EURNZD,20101019,155100,1.8504,1.8512,1.8504,1.8512
EURNZD,20101019,155200,1.8514,1.8514,1.8510,1.8510
EURNZD,20101019,155300,1.8511,1.8513,1.8493,1.8493
EURNZD,20101019,155400,1.8492,1.8499,1.8491,1.8497
EURNZD,20101019,155500,1.8493,1.8493,1.8485,1.8490
EURNZD,20101019,155600,1.8491,1.8495,1.8489,1.8489
EURNZD,20101019,155700,1.8490,1.8490,1.8483,1.8483
EURNZD,20101019,155800,1.8482,1.8482,1.8475,1.8476
EURNZD,20101019,155900,1.8477,1.8482,1.8476,1.8477
EURNZD,20101019,160000,1.8477,1.8478,1.8476,1.8476
EURNZD,20101019,160100,1.8477,1.8480,1.8475,1.8475
EURNZD,20101019,160200,1.8474,1.8474,1.8467,1.8473
EURNZD,20101019,160300,1.8472,1.8472,1.8465,1.8465
EURNZD,20101019,160400,1.8464,1.8464,1.8463,1.8464
EURNZD,20101019,160500,1.8464,1.8464,1.8459,1.8462
EURNZD,20101019,160600,1.8460,1.8462,1.8457,1.8462
EURNZD,20101019,160700,1.8464,1.8465,1.8463,1.8463
EURNZD,20101019,160800,1.8462,1.8462,1.8458,1.8459
EURNZD,20101019,160900,1.8460,1.8460,1.8453,1.8454
EURNZD,20101019,161000,1.8453,1.8457,1.8453,1.8457
EURNZD,20101019,161100,1.8456,1.8458,1.8451,1.8451
EURNZD,20101019,161200,1.8453,1.8458,1.8453,1.8458
EURNZD,20101019,161300,1.8458,1.8460,1.8456,1.8456
EURNZD,20101019,161400,1.8455,1.8457,1.8454,1.8457
EURNZD,20101019,161500,1.8455,1.8464,1.8455,1.8461
EURNZD,20101019,161600,1.8462,1.8464,1.8462,1.8464
EURNZD,20101019,161700,1.8463,1.8464,1.8461,1.8464
EURNZD,20101019,161800,1.8462,1.8462,1.8457,1.8457
EURNZD,20101019,161900,1.8456,1.8456,1.8452,1.8456
EURNZD,20101019,162000,1.8458,1.8460,1.8456,1.8459
EURNZD,20101019,162100,1.8458,1.8460,1.8456,1.8459
EURNZD,20101019,162200,1.8458,1.8462,1.8457,1.8457
EURNZD,20101019,162300,1.8458,1.8458,1.8456,1.8457
EURNZD,20101019,162400,1.8456,1.8460,1.8454,1.8460
EURNZD,20101019,162500,1.8458,1.8458,1.8457,1.8458
EURNZD,20101019,162600,1.8459,1.8464,1.8459,1.8459
EURNZD,20101019,162700,1.8458,1.8458,1.8453,1.8457
EURNZD,20101019,162800,1.8458,1.8461,1.8457,1.8461
EURNZD,20101019,162900,1.8462,1.8465,1.8462,1.8465
EURNZD,20101019,163000,1.8465,1.8469,1.8450,1.8451
EURNZD,20101019,163100,1.8453,1.8457,1.8453,1.8454
EURNZD,20101019,163200,1.8453,1.8453,1.8444,1.8444
EURNZD,20101019,163300,1.8445,1.8445,1.8441,1.8444
EURNZD,20101019,163400,1.8447,1.8451,1.8447,1.8449
EURNZD,20101019,163500,1.8450,1.8451,1.8450,1.8451
EURNZD,20101019,163600,1.8452,1.8456,1.8452,1.8455
EURNZD,20101019,163700,1.8455,1.8456,1.8454,1.8456
EURNZD,20101019,163800,1.8457,1.8458,1.8457,1.8457
EURNZD,20101019,163900,1.8457,1.8457,1.8455,1.8455
EURNZD,20101019,164000,1.8455,1.8455,1.8454,1.8454
EURNZD,20101019,164100,1.8452,1.8453,1.8452,1.8452
EURNZD,20101019,164200,1.8452,1.8452,1.8450,1.8450
EURNZD,20101019,164300,1.8450,1.8451,1.8449,1.8449
EURNZD,20101019,164400,1.8448,1.8448,1.8444,1.8446
EURNZD,20101019,164500,1.8444,1.8444,1.8439,1.8440
EURNZD,20101019,164600,1.8439,1.8439,1.8434,1.8435
EURNZD,20101019,164700,1.8436,1.8441,1.8436,1.8440
EURNZD,20101019,164800,1.8438,1.8438,1.8435,1.8436
EURNZD,20101019,164900,1.8437,1.8437,1.8432,1.8432
EURNZD,20101019,165000,1.8433,1.8437,1.8433,1.8437
EURNZD,20101019,165100,1.8436,1.8438,1.8436,1.8437
EURNZD,20101019,165200,1.8438,1.8443,1.8437,1.8443
EURNZD,20101019,165300,1.8442,1.8446,1.8438,1.8446
EURNZD,20101019,165400,1.8448,1.8453,1.8448,1.8453
EURNZD,20101019,165500,1.8454,1.8456,1.8453,1.8455
EURNZD,20101019,165600,1.8454,1.8455,1.8454,1.8455
EURNZD,20101019,165700,1.8456,1.8456,1.8454,1.8455
EURNZD,20101019,165800,1.8456,1.8461,1.8455,1.8459
EURNZD,20101019,165900,1.8457,1.8464,1.8457,1.8462
EURNZD,20101019,170000,1.8461,1.8465,1.8460,1.8464
EURNZD,20101019,170100,1.8462,1.8462,1.8451,1.8453
EURNZD,20101019,170200,1.8456,1.8462,1.8456,1.8461
EURNZD,20101019,170300,1.8461,1.8465,1.8461,1.8465
EURNZD,20101019,170400,1.8464,1.8464,1.8462,1.8463
EURNZD,20101019,170500,1.8464,1.8466,1.8461,1.8461
EURNZD,20101019,170600,1.8460,1.8463,1.8458,1.8462
EURNZD,20101019,170700,1.8461,1.8461,1.8456,1.8456
EURNZD,20101019,170800,1.8457,1.8457,1.8453,1.8454
EURNZD,20101019,170900,1.8451,1.8451,1.8446,1.8449
EURNZD,20101019,171000,1.8450,1.8450,1.8450,1.8450
EURNZD,20101019,171100,1.8451,1.8455,1.8446,1.8448
EURNZD,20101019,171200,1.8449,1.8453,1.8448,1.8449
EURNZD,20101019,171300,1.8451,1.8451,1.8447,1.8447
EURNZD,20101019,171400,1.8448,1.8451,1.8448,1.8449
EURNZD,20101019,171500,1.8448,1.8448,1.8444,1.8444
EURNZD,20101019,171600,1.8446,1.8450,1.8446,1.8450
EURNZD,20101019,171700,1.8451,1.8457,1.8449,1.8456
EURNZD,20101019,171800,1.8454,1.8458,1.8453,1.8456
EURNZD,20101019,171900,1.8454,1.8459,1.8454,1.8459
EURNZD,20101019,172000,1.8460,1.8462,1.8460,1.8461
EURNZD,20101019,172100,1.8460,1.8467,1.8460,1.8467
EURNZD,20101019,172200,1.8469,1.8470,1.8467,1.8467
EURNZD,20101019,172300,1.8466,1.8469,1.8466,1.8469
EURNZD,20101019,172400,1.8471,1.8480,1.8471,1.8480
EURNZD,20101019,172500,1.8479,1.8481,1.8479,1.8481
EURNZD,20101019,172600,1.8480,1.8480,1.8472,1.8472
EURNZD,20101019,172700,1.8474,1.8475,1.8472,1.8472
EURNZD,20101019,172800,1.8470,1.8470,1.8465,1.8467
EURNZD,20101019,172900,1.8469,1.8476,1.8469,1.8476
EURNZD,20101019,173000,1.8477,1.8482,1.8477,1.8482
EURNZD,20101019,173100,1.8481,1.8481,1.8474,1.8478
EURNZD,20101019,173200,1.8477,1.8478,1.8476,1.8476
EURNZD,20101019,173300,1.8476,1.8483,1.8476,1.8483
EURNZD,20101019,173400,1.8485,1.8488,1.8484,1.8487
EURNZD,20101019,173500,1.8484,1.8484,1.8483,1.8484
EURNZD,20101019,173600,1.8484,1.8486,1.8481,1.8481
EURNZD,20101019,173700,1.8480,1.8480,1.8478,1.8478
EURNZD,20101019,173800,1.8480,1.8483,1.8480,1.8483
EURNZD,20101019,173900,1.8483,1.8483,1.8479,1.8479
EURNZD,20101019,174000,1.8479,1.8480,1.8478,1.8478
EURNZD,20101019,174100,1.8479,1.8481,1.8479,1.8479
EURNZD,20101019,174200,1.8479,1.8480,1.8478,1.8479
EURNZD,20101019,174300,1.8479,1.8479,1.8478,1.8478
EURNZD,20101019,174400,1.8478,1.8478,1.8476,1.8477
EURNZD,20101019,174500,1.8477,1.8478,1.8475,1.8477
EURNZD,20101019,174600,1.8478,1.8482,1.8478,1.8480
EURNZD,20101019,174700,1.8481,1.8482,1.8479,1.8482
EURNZD,20101019,174800,1.8479,1.8479,1.8458,1.8458
EURNZD,20101019,174900,1.8457,1.8457,1.8455,1.8455
EURNZD,20101019,175000,1.8454,1.8455,1.8453,1.8455
EURNZD,20101019,175100,1.8456,1.8456,1.8452,1.8452
EURNZD,20101019,175200,1.8450,1.8451,1.8449,1.8449
EURNZD,20101019,175300,1.8447,1.8449,1.8447,1.8449
EURNZD,20101019,175400,1.8448,1.8448,1.8445,1.8447
EURNZD,20101019,175500,1.8447,1.8449,1.8447,1.8449
EURNZD,20101019,175600,1.8448,1.8448,1.8444,1.8444
EURNZD,20101019,175700,1.8443,1.8443,1.8441,1.8442
EURNZD,20101019,175800,1.8444,1.8444,1.8441,1.8441
EURNZD,20101019,175900,1.8441,1.8442,1.8439,1.8442
EURNZD,20101019,180000,1.8443,1.8451,1.8443,1.8451
EURNZD,20101019,180100,1.8453,1.8455,1.8448,1.8448
EURNZD,20101019,180200,1.8447,1.8447,1.8444,1.8446
EURNZD,20101019,180300,1.8447,1.8448,1.8447,1.8448
EURNZD,20101019,180400,1.8447,1.8448,1.8446,1.8448
EURNZD,20101019,180500,1.8448,1.8448,1.8446,1.8446
EURNZD,20101019,180600,1.8446,1.8446,1.8446,1.8446
EURNZD,20101019,180700,1.8447,1.8450,1.8447,1.8449
EURNZD,20101019,180800,1.8449,1.8453,1.8449,1.8453
EURNZD,20101019,180900,1.8454,1.8460,1.8454,1.8460
EURNZD,20101019,181000,1.8460,1.8461,1.8460,1.8461
EURNZD,20101019,181100,1.8460,1.8460,1.8459,1.8460
EURNZD,20101019,181200,1.8460,1.8462,1.8460,1.8462
EURNZD,20101019,181300,1.8462,1.8463,1.8462,1.8463
EURNZD,20101019,181400,1.8463,1.8463,1.8461,1.8462
EURNZD,20101019,181500,1.8462,1.8462,1.8460,1.8460
EURNZD,20101019,181600,1.8461,1.8463,1.8461,1.8463
EURNZD,20101019,181700,1.8462,1.8462,1.8461,1.8461
EURNZD,20101019,181800,1.8460,1.8460,1.8459,1.8460
EURNZD,20101019,181900,1.8461,1.8461,1.8456,1.8456
EURNZD,20101019,182000,1.8455,1.8455,1.8454,1.8454
EURNZD,20101019,182100,1.8454,1.8455,1.8454,1.8454
EURNZD,20101019,182200,1.8453,1.8453,1.8445,1.8447
EURNZD,20101019,182300,1.8448,1.8453,1.8448,1.8453
EURNZD,20101019,182400,1.8451,1.8451,1.8450,1.8450
EURNZD,20101019,182500,1.8451,1.8451,1.8448,1.8449
EURNZD,20101019,182600,1.8448,1.8448,1.8447,1.8448
EURNZD,20101019,182700,1.8449,1.8451,1.8449,1.8451
EURNZD,20101019,182800,1.8449,1.8450,1.8448,1.8450
EURNZD,20101019,182900,1.8451,1.8451,1.8451,1.8451
EURNZD,20101019,183000,1.8451,1.8451,1.8451,1.8451
EURNZD,20101019,183100,1.8450,1.8450,1.8444,1.8444
EURNZD,20101019,183200,1.8443,1.8443,1.8440,1.8440
EURNZD,20101019,183300,1.8440,1.8440,1.8439,1.8439
EURNZD,20101019,183400,1.8440,1.8442,1.8440,1.8442
EURNZD,20101019,183500,1.8443,1.8443,1.8442,1.8442
EURNZD,20101019,183600,1.8442,1.8443,1.8442,1.8443
EURNZD,20101019,183700,1.8443,1.8443,1.8443,1.8443
EURNZD,20101019,183800,1.8444,1.8448,1.8444,1.8448
EURNZD,20101019,183900,1.8450,1.8451,1.8450,1.8451
EURNZD,20101019,184000,1.8450,1.8450,1.8449,1.8449
EURNZD,20101019,184100,1.8448,1.8449,1.8448,1.8449
EURNZD,20101019,184200,1.8449,1.8449,1.8448,1.8448
EURNZD,20101019,184300,1.8448,1.8448,1.8445,1.8445
EURNZD,20101019,184400,1.8444,1.8444,1.8441,1.8441
EURNZD,20101019,184500,1.8439,1.8439,1.8437,1.8437
EURNZD,20101019,184600,1.8436,1.8439,1.8436,1.8439
EURNZD,20101019,184700,1.8440,1.8442,1.8440,1.8442
EURNZD,20101019,184800,1.8442,1.8442,1.8434,1.8434
EURNZD,20101019,184900,1.8435,1.8436,1.8435,1.8436
EURNZD,20101019,185000,1.8436,1.8436,1.8436,1.8436
EURNZD,20101019,185100,1.8436,1.8436,1.8436,1.8436
EURNZD,20101019,185200,1.8436,1.8437,1.8435,1.8435
EURNZD,20101019,185300,1.8434,1.8439,1.8433,1.8439
EURNZD,20101019,185400,1.8440,1.8440,1.8440,1.8440
EURNZD,20101019,185500,1.8439,1.8440,1.8439,1.8439
EURNZD,20101019,185600,1.8438,1.8438,1.8438,1.8438
EURNZD,20101019,185700,1.8438,1.8438,1.8436,1.8436
EURNZD,20101019,185800,1.8435,1.8435,1.8433,1.8433
EURNZD,20101019,185900,1.8434,1.8435,1.8434,1.8435
EURNZD,20101019,190000,1.8436,1.8437,1.8435,1.8437
EURNZD,20101019,190100,1.8438,1.8438,1.8435,1.8435
EURNZD,20101019,190200,1.8434,1.8434,1.8433,1.8433
EURNZD,20101019,190300,1.8432,1.8433,1.8432,1.8433
EURNZD,20101019,190400,1.8433,1.8433,1.8433,1.8433
EURNZD,20101019,190500,1.8432,1.8433,1.8431,1.8431
EURNZD,20101019,190600,1.8430,1.8430,1.8426,1.8426
EURNZD,20101019,190700,1.8426,1.8426,1.8426,1.8426
EURNZD,20101019,190800,1.8426,1.8426,1.8424,1.8425
EURNZD,20101019,190900,1.8425,1.8427,1.8425,1.8427
EURNZD,20101019,191000,1.8427,1.8431,1.8427,1.8431
EURNZD,20101019,191100,1.8432,1.8433,1.8430,1.8430
EURNZD,20101019,191200,1.8430,1.8430,1.8429,1.8430
EURNZD,20101019,191300,1.8431,1.8435,1.8431,1.8435
EURNZD,20101019,191400,1.8435,1.8439,1.8435,1.8439
EURNZD,20101019,191500,1.8439,1.8439,1.8438,1.8438
EURNZD,20101019,191600,1.8438,1.8439,1.8438,1.8438
EURNZD,20101019,191700,1.8440,1.8442,1.8435,1.8435
EURNZD,20101019,191800,1.8433,1.8433,1.8431,1.8431
EURNZD,20101019,191900,1.8430,1.8432,1.8429,1.8432
EURNZD,20101019,192000,1.8432,1.8432,1.8428,1.8428
EURNZD,20101019,192100,1.8430,1.8432,1.8428,1.8428
EURNZD,20101019,192200,1.8427,1.8430,1.8427,1.8430
EURNZD,20101019,192300,1.8430,1.8430,1.8427,1.8428
EURNZD,20101019,192400,1.8429,1.8431,1.8429,1.8431
EURNZD,20101019,192500,1.8432,1.8432,1.8432,1.8432
EURNZD,20101019,192600,1.8432,1.8439,1.8431,1.8439
EURNZD,20101019,192700,1.8440,1.8442,1.8440,1.8441
EURNZD,20101019,192800,1.8442,1.8443,1.8438,1.8438
EURNZD,20101019,192900,1.8437,1.8437,1.8434,1.8434
EURNZD,20101019,193000,1.8434,1.8434,1.8427,1.8427
EURNZD,20101019,193100,1.8426,1.8429,1.8426,1.8429
EURNZD,20101019,193200,1.8430,1.8430,1.8428,1.8428
EURNZD,20101019,193300,1.8426,1.8427,1.8419,1.8419
EURNZD,20101019,193400,1.8418,1.8429,1.8417,1.8429
EURNZD,20101019,193500,1.8432,1.8432,1.8430,1.8431
EURNZD,20101019,193600,1.8432,1.8432,1.8431,1.8431
EURNZD,20101019,193700,1.8431,1.8431,1.8427,1.8427
EURNZD,20101019,193800,1.8428,1.8431,1.8428,1.8428
EURNZD,20101019,193900,1.8427,1.8427,1.8427,1.8427
EURNZD,20101019,194000,1.8427,1.8432,1.8427,1.8432
EURNZD,20101019,194100,1.8434,1.8437,1.8434,1.8436
EURNZD,20101019,194200,1.8436,1.8439,1.8436,1.8439
EURNZD,20101019,194300,1.8439,1.8440,1.8439,1.8439
EURNZD,20101019,194400,1.8438,1.8438,1.8437,1.8437
EURNZD,20101019,194500,1.8437,1.8437,1.8434,1.8434
EURNZD,20101019,194600,1.8433,1.8436,1.8427,1.8427
EURNZD,20101019,194700,1.8426,1.8428,1.8423,1.8425
EURNZD,20101019,194800,1.8423,1.8425,1.8422,1.8425
EURNZD,20101019,194900,1.8426,1.8426,1.8420,1.8420
EURNZD,20101019,195000,1.8421,1.8424,1.8421,1.8424
EURNZD,20101019,195100,1.8426,1.8428,1.8426,1.8428
EURNZD,20101019,195200,1.8429,1.8429,1.8425,1.8427
EURNZD,20101019,195300,1.8428,1.8435,1.8427,1.8435
EURNZD,20101019,195400,1.8437,1.8437,1.8433,1.8433
EURNZD,20101019,195500,1.8432,1.8436,1.8432,1.8436
EURNZD,20101019,195600,1.8439,1.8442,1.8439,1.8442
EURNZD,20101019,195700,1.8439,1.8439,1.8437,1.8437
EURNZD,20101019,195800,1.8439,1.8440,1.8439,1.8440
EURNZD,20101019,195900,1.8439,1.8444,1.8439,1.8444
EURNZD,20101019,200000,1.8446,1.8447,1.8446,1.8446
EURNZD,20101019,200100,1.8445,1.8448,1.8445,1.8448
EURNZD,20101019,200200,1.8449,1.8449,1.8446,1.8446
EURNZD,20101019,200300,1.8444,1.8449,1.8443,1.8449
EURNZD,20101019,200400,1.8450,1.8452,1.8444,1.8452
EURNZD,20101019,200500,1.8453,1.8458,1.8449,1.8451
EURNZD,20101019,200600,1.8450,1.8455,1.8449,1.8454
EURNZD,20101019,200700,1.8453,1.8453,1.8442,1.8442
EURNZD,20101019,200800,1.8441,1.8452,1.8441,1.8452
EURNZD,20101019,200900,1.8453,1.8456,1.8453,1.8454
EURNZD,20101019,201000,1.8453,1.8455,1.8448,1.8455
EURNZD,20101019,201100,1.8456,1.8456,1.8450,1.8450
EURNZD,20101019,201200,1.8448,1.8448,1.8442,1.8442
EURNZD,20101019,201300,1.8441,1.8441,1.8430,1.8433
EURNZD,20101019,201400,1.8434,1.8435,1.8420,1.8435
EURNZD,20101019,201500,1.8438,1.8439,1.8437,1.8437
EURNZD,20101019,201600,1.8435,1.8435,1.8428,1.8429
EURNZD,20101019,201700,1.8428,1.8428,1.8421,1.8421
EURNZD,20101019,201800,1.8422,1.8425,1.8421,1.8421
EURNZD,20101019,201900,1.8419,1.8421,1.8419,1.8421
EURNZD,20101019,202000,1.8421,1.8422,1.8419,1.8420
EURNZD,20101019,202100,1.8419,1.8423,1.8419,1.8420
EURNZD,20101019,202200,1.8420,1.8420,1.8419,1.8420
EURNZD,20101019,202300,1.8422,1.8423,1.8420,1.8420
EURNZD,20101019,202400,1.8420,1.8421,1.8420,1.8420
EURNZD,20101019,202500,1.8423,1.8427,1.8420,1.8427
EURNZD,20101019,202600,1.8428,1.8436,1.8428,1.8432
EURNZD,20101019,202700,1.8433,1.8433,1.8427,1.8427
EURNZD,20101019,202800,1.8425,1.8435,1.8419,1.8434
EURNZD,20101019,202900,1.8433,1.8433,1.8424,1.8424
EURNZD,20101019,203000,1.8423,1.8432,1.8423,1.8432
EURNZD,20101019,203100,1.8431,1.8433,1.8431,1.8431
EURNZD,20101019,203200,1.8433,1.8437,1.8431,1.8431
EURNZD,20101019,203300,1.8432,1.8433,1.8429,1.8433
EURNZD,20101019,203400,1.8432,1.8432,1.8425,1.8425
EURNZD,20101019,203500,1.8426,1.8430,1.8425,1.8425
EURNZD,20101019,203600,1.8424,1.8424,1.8423,1.8423
EURNZD,20101019,203700,1.8422,1.8422,1.8418,1.8418
EURNZD,20101019,203800,1.8417,1.8418,1.8417,1.8418
EURNZD,20101019,203900,1.8417,1.8422,1.8417,1.8422
EURNZD,20101019,204000,1.8421,1.8421,1.8420,1.8421
EURNZD,20101019,204100,1.8420,1.8420,1.8414,1.8414
EURNZD,20101019,204200,1.8415,1.8420,1.8415,1.8420
EURNZD,20101019,204300,1.8419,1.8420,1.8419,1.8420
EURNZD,20101019,204400,1.8420,1.8426,1.8420,1.8426
EURNZD,20101019,204500,1.8426,1.8427,1.8425,1.8425
EURNZD,20101019,204600,1.8424,1.8427,1.8424,1.8425
EURNZD,20101019,204700,1.8427,1.8428,1.8424,1.8424
EURNZD,20101019,204800,1.8422,1.8422,1.8418,1.8420
EURNZD,20101019,204900,1.8419,1.8419,1.8415,1.8416
EURNZD,20101019,205000,1.8418,1.8419,1.8411,1.8414
EURNZD,20101019,205100,1.8416,1.8418,1.8416,1.8418
EURNZD,20101019,205200,1.8417,1.8420,1.8417,1.8418
EURNZD,20101019,205300,1.8420,1.8422,1.8419,1.8419
EURNZD,20101019,205400,1.8419,1.8420,1.8419,1.8420
EURNZD,20101019,205500,1.8420,1.8420,1.8419,1.8419
EURNZD,20101019,205600,1.8418,1.8419,1.8417,1.8419
EURNZD,20101019,205700,1.8420,1.8421,1.8418,1.8420
EURNZD,20101019,205800,1.8420,1.8420,1.8418,1.8418
EURNZD,20101019,205900,1.8419,1.8427,1.8419,1.8427
EURNZD,20101019,210000,1.8428,1.8437,1.8428,1.8436
EURNZD,20101019,210100,1.8437,1.8437,1.8432,1.8434
EURNZD,20101019,210200,1.8435,1.8436,1.8434,1.8435
EURNZD,20101019,210300,1.8437,1.8438,1.8435,1.8437
EURNZD,20101019,210400,1.8439,1.8444,1.8439,1.8444
EURNZD,20101019,210500,1.8442,1.8442,1.8439,1.8439
EURNZD,20101019,210600,1.8440,1.8444,1.8440,1.8444
EURNZD,20101019,210700,1.8444,1.8445,1.8440,1.8440
EURNZD,20101019,210800,1.8445,1.8447,1.8445,1.8446
EURNZD,20101019,210900,1.8446,1.8448,1.8444,1.8444
EURNZD,20101019,211000,1.8442,1.8442,1.8436,1.8436
EURNZD,20101019,211100,1.8438,1.8443,1.8438,1.8440
EURNZD,20101019,211200,1.8439,1.8439,1.8432,1.8433
EURNZD,20101019,211300,1.8434,1.8441,1.8434,1.8441
EURNZD,20101019,211400,1.8444,1.8444,1.8438,1.8438
EURNZD,20101019,211500,1.8438,1.8441,1.8436,1.8436
EURNZD,20101019,211600,1.8435,1.8435,1.8432,1.8433
EURNZD,20101019,211700,1.8434,1.8435,1.8433,1.8433
EURNZD,20101019,211800,1.8432,1.8432,1.8432,1.8432
EURNZD,20101019,211900,1.8434,1.8439,1.8434,1.8439
EURNZD,20101019,212000,1.8438,1.8438,1.8436,1.8437
EURNZD,20101019,212100,1.8438,1.8438,1.8437,1.8437
EURNZD,20101019,212200,1.8438,1.8439,1.8436,1.8436
EURNZD,20101019,212300,1.8436,1.8436,1.8435,1.8435
EURNZD,20101019,212400,1.8435,1.8439,1.8432,1.8439
EURNZD,20101019,212500,1.8442,1.8449,1.8442,1.8449
EURNZD,20101019,212600,1.8451,1.8453,1.8449,1.8449
EURNZD,20101019,212700,1.8448,1.8451,1.8448,1.8451
EURNZD,20101019,212800,1.8451,1.8458,1.8451,1.8458
EURNZD,20101019,212900,1.8462,1.8467,1.8455,1.8455
EURNZD,20101019,213000,1.8456,1.8458,1.8456,1.8458
EURNZD,20101019,213100,1.8458,1.8458,1.8454,1.8454
EURNZD,20101019,213200,1.8451,1.8453,1.8447,1.8447
EURNZD,20101019,213300,1.8444,1.8444,1.8439,1.8439
EURNZD,20101019,213400,1.8438,1.8438,1.8434,1.8435
EURNZD,20101019,213500,1.8435,1.8436,1.8435,1.8435
EURNZD,20101019,213600,1.8435,1.8437,1.8432,1.8432
EURNZD,20101019,213700,1.8431,1.8431,1.8429,1.8431
EURNZD,20101019,213800,1.8432,1.8433,1.8428,1.8433
EURNZD,20101019,213900,1.8434,1.8434,1.8428,1.8428
EURNZD,20101019,214000,1.8427,1.8427,1.8424,1.8425
EURNZD,20101019,214100,1.8426,1.8428,1.8426,1.8427
EURNZD,20101019,214200,1.8426,1.8434,1.8426,1.8434
EURNZD,20101019,214300,1.8433,1.8434,1.8432,1.8433
EURNZD,20101019,214400,1.8432,1.8432,1.8431,1.8431
EURNZD,20101019,214500,1.8431,1.8433,1.8431,1.8432
EURNZD,20101019,214600,1.8431,1.8432,1.8429,1.8429
EURNZD,20101019,214700,1.8427,1.8430,1.8427,1.8430
EURNZD,20101019,214800,1.8430,1.8431,1.8430,1.8431
EURNZD,20101019,214900,1.8431,1.8433,1.8431,1.8433
EURNZD,20101019,215000,1.8433,1.8433,1.8433,1.8433
EURNZD,20101019,215100,1.8433,1.8433,1.8430,1.8430
EURNZD,20101019,215200,1.8429,1.8430,1.8429,1.8430
EURNZD,20101019,215300,1.8430,1.8433,1.8430,1.8433
EURNZD,20101019,215400,1.8434,1.8435,1.8433,1.8435
EURNZD,20101019,215500,1.8437,1.8437,1.8436,1.8436
EURNZD,20101019,215600,1.8437,1.8438,1.8432,1.8432
EURNZD,20101019,215700,1.8433,1.8436,1.8433,1.8436
EURNZD,20101019,215800,1.8435,1.8435,1.8434,1.8434
EURNZD,20101019,215900,1.8434,1.8434,1.8432,1.8434
EURNZD,20101019,220000,1.8436,1.8441,1.8436,1.8441
EURNZD,20101019,220100,1.8439,1.8439,1.8437,1.8437
EURNZD,20101019,220200,1.8436,1.8436,1.8434,1.8434
EURNZD,20101019,220300,1.8434,1.8434,1.8433,1.8433
EURNZD,20101019,220400,1.8433,1.8434,1.8433,1.8434
EURNZD,20101019,220500,1.8435,1.8436,1.8435,1.8435
EURNZD,20101019,220600,1.8434,1.8434,1.8430,1.8430
EURNZD,20101019,220700,1.8430,1.8431,1.8420,1.8420
EURNZD,20101019,220800,1.8421,1.8421,1.8418,1.8419
EURNZD,20101019,220900,1.8420,1.8423,1.8420,1.8423
EURNZD,20101019,221000,1.8424,1.8424,1.8421,1.8421
EURNZD,20101019,221100,1.8421,1.8422,1.8421,1.8421
EURNZD,20101019,221200,1.8423,1.8426,1.8423,1.8426
EURNZD,20101019,221300,1.8426,1.8426,1.8425,1.8425
EURNZD,20101019,221400,1.8423,1.8423,1.8423,1.8423
EURNZD,20101019,221500,1.8423,1.8424,1.8423,1.8423
EURNZD,20101019,221600,1.8422,1.8423,1.8422,1.8423
EURNZD,20101019,221700,1.8423,1.8423,1.8422,1.8422
EURNZD,20101019,221800,1.8422,1.8422,1.8422,1.8422
EURNZD,20101019,221900,1.8421,1.8422,1.8421,1.8422
EURNZD,20101019,222000,1.8422,1.8422,1.8422,1.8422
EURNZD,20101019,222100,1.8422,1.8422,1.8422,1.8422
EURNZD,20101019,222200,1.8422,1.8422,1.8422,1.8422
EURNZD,20101019,222300,1.8422,1.8422,1.8420,1.8420
EURNZD,20101019,222400,1.8420,1.8422,1.8420,1.8422
EURNZD,20101019,222500,1.8420,1.8420,1.8419,1.8419
EURNZD,20101019,222600,1.8420,1.8420,1.8420,1.8420
EURNZD,20101019,222700,1.8419,1.8419,1.8419,1.8419
EURNZD,20101019,222800,1.8419,1.8420,1.8418,1.8420
EURNZD,20101019,222900,1.8421,1.8421,1.8421,1.8421
EURNZD,20101019,223000,1.8421,1.8423,1.8421,1.8423
EURNZD,20101019,223100,1.8423,1.8423,1.8423,1.8423
EURNZD,20101019,223200,1.8423,1.8423,1.8422,1.8423
EURNZD,20101019,223300,1.8422,1.8422,1.8421,1.8421
EURNZD,20101019,223400,1.8421,1.8422,1.8421,1.8422
EURNZD,20101019,223500,1.8422,1.8422,1.8421,1.8421
EURNZD,20101019,223600,1.8420,1.8420,1.8420,1.8420
EURNZD,20101019,223700,1.8421,1.8421,1.8421,1.8421
EURNZD,20101019,223800,1.8421,1.8421,1.8421,1.8421
EURNZD,20101019,223900,1.8421,1.8421,1.8420,1.8420
EURNZD,20101019,224000,1.8420,1.8420,1.8417,1.8417
EURNZD,20101019,224100,1.8416,1.8418,1.8415,1.8418
EURNZD,20101019,224200,1.8418,1.8420,1.8418,1.8420
EURNZD,20101019,224300,1.8420,1.8420,1.8418,1.8418
EURNZD,20101019,224400,1.8418,1.8420,1.8418,1.8420
EURNZD,20101019,224500,1.8420,1.8420,1.8418,1.8418
EURNZD,20101019,224600,1.8419,1.8422,1.8419,1.8422
EURNZD,20101019,224700,1.8423,1.8425,1.8423,1.8425
EURNZD,20101019,224800,1.8423,1.8423,1.8422,1.8422
EURNZD,20101019,224900,1.8425,1.8432,1.8425,1.8432
EURNZD,20101019,225000,1.8430,1.8432,1.8428,1.8432
EURNZD,20101019,225100,1.8433,1.8434,1.8433,1.8433
EURNZD,20101019,225200,1.8432,1.8434,1.8429,1.8434
EURNZD,20101019,225300,1.8435,1.8437,1.8435,1.8437
EURNZD,20101019,225400,1.8437,1.8438,1.8437,1.8438
EURNZD,20101019,225500,1.8438,1.8438,1.8437,1.8437
EURNZD,20101019,225600,1.8437,1.8437,1.8436,1.8436
EURNZD,20101019,225700,1.8436,1.8436,1.8434,1.8434
EURNZD,20101019,225800,1.8433,1.8434,1.8431,1.8434
EURNZD,20101019,225900,1.8435,1.8435,1.8431,1.8431
EURNZD,20101019,230000,1.8433,1.8447,1.8433,1.8447
EURNZD,20101019,230100,1.8446,1.8446,1.8444,1.8444
EURNZD,20101019,230200,1.8444,1.8446,1.8444,1.8446
EURNZD,20101019,230300,1.8446,1.8450,1.8446,1.8450
EURNZD,20101019,230400,1.8451,1.8457,1.8451,1.8457
EURNZD,20101019,230500,1.8460,1.8460,1.8454,1.8454
EURNZD,20101019,230600,1.8453,1.8457,1.8452,1.8457
EURNZD,20101019,230700,1.8458,1.8463,1.8458,1.8463
EURNZD,20101019,230800,1.8462,1.8462,1.8460,1.8460
EURNZD,20101019,230900,1.8460,1.8461,1.8460,1.8461
EURNZD,20101019,231000,1.8463,1.8466,1.8463,1.8466
EURNZD,20101019,231100,1.8465,1.8465,1.8464,1.8464
EURNZD,20101019,231200,1.8464,1.8465,1.8464,1.8465
EURNZD,20101019,231300,1.8464,1.8465,1.8462,1.8462
EURNZD,20101019,231400,1.8461,1.8464,1.8459,1.8459
EURNZD,20101019,231500,1.8458,1.8458,1.8456,1.8456
EURNZD,20101019,231600,1.8455,1.8455,1.8454,1.8454
EURNZD,20101019,231700,1.8452,1.8452,1.8451,1.8451
EURNZD,20101019,231800,1.8454,1.8457,1.8451,1.8452
EURNZD,20101019,231900,1.8455,1.8458,1.8455,1.8458
EURNZD,20101019,232000,1.8458,1.8459,1.8458,1.8458
EURNZD,20101019,232100,1.8458,1.8458,1.8457,1.8457
EURNZD,20101019,232200,1.8457,1.8458,1.8457,1.8457
EURNZD,20101019,232300,1.8456,1.8456,1.8456,1.8456
EURNZD,20101019,232400,1.8455,1.8455,1.8455,1.8455
EURNZD,20101019,232500,1.8455,1.8457,1.8454,1.8454
EURNZD,20101019,232600,1.8454,1.8457,1.8454,1.8455
EURNZD,20101019,232700,1.8455,1.8455,1.8455,1.8455
EURNZD,20101019,232800,1.8457,1.8458,1.8457,1.8458
EURNZD,20101019,232900,1.8458,1.8458,1.8458,1.8458
EURNZD,20101019,233000,1.8460,1.8460,1.8458,1.8458
EURNZD,20101019,233100,1.8457,1.8457,1.8454,1.8454
EURNZD,20101019,233200,1.8453,1.8453,1.8453,1.8453
EURNZD,20101019,233300,1.8454,1.8454,1.8454,1.8454
EURNZD,20101019,233400,1.8454,1.8454,1.8454,1.8454
EURNZD,20101019,233500,1.8454,1.8454,1.8453,1.8453
EURNZD,20101019,233600,1.8453,1.8455,1.8453,1.8455
EURNZD,20101019,233700,1.8455,1.8455,1.8455,1.8455
EURNZD,20101019,233800,1.8454,1.8454,1.8454,1.8454
EURNZD,20101019,233900,1.8454,1.8454,1.8454,1.8454
EURNZD,20101019,234000,1.8454,1.8455,1.8454,1.8455
EURNZD,20101019,234100,1.8455,1.8455,1.8455,1.8455
EURNZD,20101019,234200,1.8454,1.8454,1.8451,1.8451
EURNZD,20101019,234300,1.8451,1.8451,1.8449,1.8451
EURNZD,20101019,234400,1.8451,1.8454,1.8451,1.8454
EURNZD,20101019,234500,1.8454,1.8454,1.8454,1.8454
EURNZD,20101019,234600,1.8453,1.8455,1.8453,1.8455
EURNZD,20101019,234700,1.8455,1.8455,1.8454,1.8454
EURNZD,20101019,234800,1.8453,1.8454,1.8453,1.8454
EURNZD,20101019,234900,1.8452,1.8452,1.8443,1.8443
EURNZD,20101019,235000,1.8444,1.8446,1.8444,1.8445
EURNZD,20101019,235100,1.8444,1.8448,1.8444,1.8448
EURNZD,20101019,235200,1.8451,1.8456,1.8451,1.8456
EURNZD,20101019,235300,1.8457,1.8459,1.8457,1.8459
EURNZD,20101019,235400,1.8459,1.8462,1.8459,1.8462
EURNZD,20101019,235500,1.8462,1.8462,1.8461,1.8461
EURNZD,20101019,235600,1.8462,1.8462,1.8449,1.8450
EURNZD,20101019,235700,1.8451,1.8460,1.8451,1.8460
EURNZD,20101019,235800,1.8458,1.8460,1.8457,1.8457
EURNZD,20101019,235900,1.8456,1.8456,1.8453,1.8453
EURNZD,20101020,000000,1.8452,1.8452,1.8447,1.8447
EURSGD,20101019,000100,1.8127,1.8127,1.8127,1.8127
EURSGD,20101019,000200,1.8129,1.8129,1.8127,1.8127
EURSGD,20101019,000300,1.8127,1.8127,1.8127,1.8127
EURSGD,20101019,000400,1.8129,1.8129,1.8129,1.8129
EURSGD,20101019,000500,1.8128,1.8128,1.8127,1.8127
EURSGD,20101019,000600,1.8126,1.8126,1.8125,1.8125
EURSGD,20101019,000700,1.8125,1.8125,1.8125,1.8125
EURSGD,20101019,000800,1.8125,1.8125,1.8125,1.8125
EURSGD,20101019,000900,1.8125,1.8125,1.8124,1.8124
EURSGD,20101019,001000,1.8124,1.8124,1.8124,1.8124
EURSGD,20101019,001100,1.8123,1.8124,1.8123,1.8124
EURSGD,20101019,001200,1.8124,1.8125,1.8124,1.8125
EURSGD,20101019,001300,1.8124,1.8124,1.8123,1.8123
EURSGD,20101019,001400,1.8122,1.8122,1.8122,1.8122
EURSGD,20101019,001500,1.8122,1.8122,1.8121,1.8121
EURSGD,20101019,001600,1.8121,1.8121,1.8121,1.8121
EURSGD,20101019,001700,1.8121,1.8121,1.8121,1.8121
EURSGD,20101019,001800,1.8121,1.8121,1.8121,1.8121
EURSGD,20101019,001900,1.8117,1.8117,1.8113,1.8113
EURSGD,20101019,002000,1.8113,1.8114,1.8113,1.8114
EURSGD,20101019,002100,1.8113,1.8113,1.8112,1.8112
EURSGD,20101019,002200,1.8112,1.8112,1.8108,1.8108
EURSGD,20101019,002300,1.8108,1.8108,1.8108,1.8108
EURSGD,20101019,002400,1.8108,1.8108,1.8108,1.8108
EURSGD,20101019,002500,1.8106,1.8106,1.8103,1.8103
EURSGD,20101019,002600,1.8102,1.8102,1.8102,1.8102
EURSGD,20101019,002700,1.8104,1.8104,1.8103,1.8103
EURSGD,20101019,002800,1.8103,1.8107,1.8103,1.8107
EURSGD,20101019,002900,1.8107,1.8108,1.8107,1.8107
EURSGD,20101019,003000,1.8107,1.8109,1.8107,1.8109
EURSGD,20101019,003100,1.8109,1.8109,1.8109,1.8109
EURSGD,20101019,003200,1.8109,1.8110,1.8109,1.8110
EURSGD,20101019,003300,1.8110,1.8110,1.8110,1.8110
EURSGD,20101019,003400,1.8109,1.8109,1.8109,1.8109
EURSGD,20101019,003500,1.8109,1.8109,1.8109,1.8109
EURSGD,20101019,003600,1.8109,1.8109,1.8109,1.8109
EURSGD,20101019,003700,1.8109,1.8109,1.8109,1.8109
EURSGD,20101019,003800,1.8109,1.8109,1.8108,1.8108
EURSGD,20101019,003900,1.8110,1.8113,1.8110,1.8113
EURSGD,20101019,004000,1.8114,1.8114,1.8113,1.8113
EURSGD,20101019,004100,1.8113,1.8113,1.8113,1.8113
EURSGD,20101019,004200,1.8113,1.8115,1.8113,1.8115
EURSGD,20101019,004300,1.8116,1.8117,1.8116,1.8117
EURSGD,20101019,004400,1.8119,1.8119,1.8119,1.8119
EURSGD,20101019,004500,1.8119,1.8119,1.8113,1.8113
EURSGD,20101019,004600,1.8112,1.8112,1.8112,1.8112
EURSGD,20101019,004700,1.8112,1.8113,1.8112,1.8113
EURSGD,20101019,004800,1.8113,1.8116,1.8113,1.8115
EURSGD,20101019,004900,1.8113,1.8113,1.8113,1.8113
EURSGD,20101019,005000,1.8113,1.8113,1.8109,1.8111
EURSGD,20101019,005100,1.8112,1.8114,1.8112,1.8114
EURSGD,20101019,005200,1.8114,1.8116,1.8114,1.8116
EURSGD,20101019,005300,1.8116,1.8116,1.8116,1.8116
EURSGD,20101019,005400,1.8117,1.8117,1.8117,1.8117
EURSGD,20101019,005500,1.8117,1.8119,1.8117,1.8119
EURSGD,20101019,005600,1.8119,1.8120,1.8118,1.8120
EURSGD,20101019,005700,1.8122,1.8123,1.8122,1.8123
EURSGD,20101019,005800,1.8123,1.8123,1.8122,1.8122
EURSGD,20101019,005900,1.8122,1.8122,1.8121,1.8121
EURSGD,20101019,010000,1.8120,1.8120,1.8119,1.8119
EURSGD,20101019,010100,1.8119,1.8120,1.8119,1.8120
EURSGD,20101019,010200,1.8120,1.8123,1.8120,1.8122
EURSGD,20101019,010300,1.8122,1.8123,1.8121,1.8123
EURSGD,20101019,010400,1.8124,1.8131,1.8124,1.8131
EURSGD,20101019,010500,1.8131,1.8131,1.8129,1.8129
EURSGD,20101019,010600,1.8129,1.8129,1.8127,1.8127
EURSGD,20101019,010700,1.8127,1.8127,1.8127,1.8127
EURSGD,20101019,010800,1.8127,1.8130,1.8127,1.8130
EURSGD,20101019,010900,1.8130,1.8134,1.8130,1.8134
EURSGD,20101019,011000,1.8134,1.8138,1.8134,1.8138
EURSGD,20101019,011100,1.8138,1.8139,1.8137,1.8137
EURSGD,20101019,011200,1.8136,1.8136,1.8134,1.8134
EURSGD,20101019,011300,1.8135,1.8139,1.8135,1.8139
EURSGD,20101019,011400,1.8140,1.8142,1.8140,1.8142
EURSGD,20101019,011500,1.8142,1.8142,1.8141,1.8141
EURSGD,20101019,011600,1.8140,1.8140,1.8140,1.8140
EURSGD,20101019,011700,1.8141,1.8142,1.8141,1.8142
EURSGD,20101019,011800,1.8141,1.8143,1.8141,1.8143
EURSGD,20101019,011900,1.8144,1.8144,1.8142,1.8142
EURSGD,20101019,012000,1.8140,1.8140,1.8139,1.8139
EURSGD,20101019,012100,1.8138,1.8138,1.8138,1.8138
EURSGD,20101019,012200,1.8138,1.8138,1.8138,1.8138
EURSGD,20101019,012300,1.8138,1.8139,1.8138,1.8139
EURSGD,20101019,012400,1.8139,1.8139,1.8138,1.8138
EURSGD,20101019,012500,1.8137,1.8137,1.8134,1.8134
EURSGD,20101019,012600,1.8134,1.8134,1.8133,1.8133
EURSGD,20101019,012700,1.8133,1.8133,1.8133,1.8133
EURSGD,20101019,012800,1.8132,1.8132,1.8129,1.8130
EURSGD,20101019,012900,1.8131,1.8133,1.8131,1.8133
EURSGD,20101019,013000,1.8133,1.8133,1.8133,1.8133
EURSGD,20101019,013100,1.8133,1.8138,1.8133,1.8138
EURSGD,20101019,013200,1.8138,1.8140,1.8138,1.8140
EURSGD,20101019,013300,1.8141,1.8143,1.8141,1.8143
EURSGD,20101019,013400,1.8145,1.8145,1.8145,1.8145
EURSGD,20101019,013500,1.8145,1.8145,1.8143,1.8143
EURSGD,20101019,013600,1.8143,1.8144,1.8143,1.8144
EURSGD,20101019,013700,1.8145,1.8148,1.8145,1.8148
EURSGD,20101019,013800,1.8148,1.8151,1.8148,1.8151
EURSGD,20101019,013900,1.8151,1.8154,1.8151,1.8154
EURSGD,20101019,014000,1.8155,1.8155,1.8151,1.8151
EURSGD,20101019,014100,1.8150,1.8150,1.8144,1.8144
EURSGD,20101019,014200,1.8141,1.8141,1.8141,1.8141
EURSGD,20101019,014300,1.8143,1.8143,1.8143,1.8143
EURSGD,20101019,014400,1.8143,1.8144,1.8141,1.8144
EURSGD,20101019,014500,1.8144,1.8144,1.8144,1.8144
EURSGD,20101019,014600,1.8142,1.8142,1.8141,1.8142
EURSGD,20101019,014700,1.8143,1.8143,1.8141,1.8141
EURSGD,20101019,014800,1.8142,1.8143,1.8142,1.8143
EURSGD,20101019,014900,1.8143,1.8144,1.8143,1.8143
EURSGD,20101019,015000,1.8143,1.8144,1.8143,1.8144
EURSGD,20101019,015100,1.8146,1.8146,1.8145,1.8145
EURSGD,20101019,015200,1.8144,1.8145,1.8144,1.8145
EURSGD,20101019,015300,1.8146,1.8148,1.8146,1.8147
EURSGD,20101019,015400,1.8148,1.8148,1.8148,1.8148
EURSGD,20101019,015500,1.8148,1.8148,1.8147,1.8147
EURSGD,20101019,015600,1.8146,1.8146,1.8145,1.8145
EURSGD,20101019,015700,1.8146,1.8146,1.8146,1.8146
EURSGD,20101019,015800,1.8146,1.8146,1.8143,1.8143
EURSGD,20101019,015900,1.8141,1.8141,1.8139,1.8139
EURSGD,20101019,020000,1.8140,1.8141,1.8136,1.8136
EURSGD,20101019,020100,1.8137,1.8138,1.8137,1.8138
EURSGD,20101019,020200,1.8138,1.8140,1.8138,1.8140
EURSGD,20101019,020300,1.8140,1.8140,1.8140,1.8140
EURSGD,20101019,020400,1.8141,1.8144,1.8141,1.8144
EURSGD,20101019,020500,1.8145,1.8148,1.8145,1.8148
EURSGD,20101019,020600,1.8148,1.8148,1.8148,1.8148
EURSGD,20101019,020700,1.8150,1.8152,1.8150,1.8152
EURSGD,20101019,020800,1.8152,1.8152,1.8151,1.8152
EURSGD,20101019,020900,1.8152,1.8152,1.8148,1.8148
EURSGD,20101019,021000,1.8147,1.8147,1.8145,1.8146
EURSGD,20101019,021100,1.8144,1.8144,1.8143,1.8143
EURSGD,20101019,021200,1.8141,1.8144,1.8141,1.8144
EURSGD,20101019,021300,1.8144,1.8144,1.8143,1.8143
EURSGD,20101019,021400,1.8144,1.8146,1.8144,1.8146
EURSGD,20101019,021500,1.8145,1.8145,1.8143,1.8143
EURSGD,20101019,021600,1.8145,1.8147,1.8145,1.8147
EURSGD,20101019,021700,1.8148,1.8150,1.8148,1.8150
EURSGD,20101019,021800,1.8151,1.8152,1.8151,1.8152
EURSGD,20101019,021900,1.8152,1.8152,1.8150,1.8150
EURSGD,20101019,022000,1.8150,1.8150,1.8148,1.8148
EURSGD,20101019,022100,1.8148,1.8148,1.8147,1.8147
EURSGD,20101019,022200,1.8147,1.8150,1.8147,1.8150
EURSGD,20101019,022300,1.8151,1.8155,1.8151,1.8154
EURSGD,20101019,022400,1.8154,1.8154,1.8154,1.8154
EURSGD,20101019,022500,1.8154,1.8154,1.8152,1.8152
EURSGD,20101019,022600,1.8150,1.8150,1.8150,1.8150
EURSGD,20101019,022700,1.8148,1.8152,1.8148,1.8152
EURSGD,20101019,022800,1.8153,1.8154,1.8153,1.8153
EURSGD,20101019,022900,1.8154,1.8155,1.8154,1.8155
EURSGD,20101019,023000,1.8155,1.8155,1.8154,1.8155
EURSGD,20101019,023100,1.8156,1.8172,1.8156,1.8166
EURSGD,20101019,023200,1.8165,1.8165,1.8160,1.8160
EURSGD,20101019,023300,1.8159,1.8162,1.8157,1.8162
EURSGD,20101019,023400,1.8163,1.8164,1.8160,1.8160
EURSGD,20101019,023500,1.8159,1.8159,1.8157,1.8157
EURSGD,20101019,023600,1.8157,1.8160,1.8157,1.8160
EURSGD,20101019,023700,1.8161,1.8162,1.8158,1.8158
EURSGD,20101019,023800,1.8156,1.8159,1.8156,1.8159
EURSGD,20101019,023900,1.8160,1.8160,1.8152,1.8152
EURSGD,20101019,024000,1.8151,1.8151,1.8143,1.8148
EURSGD,20101019,024100,1.8148,1.8151,1.8148,1.8148
EURSGD,20101019,024200,1.8148,1.8148,1.8148,1.8148
EURSGD,20101019,024300,1.8150,1.8154,1.8150,1.8154
EURSGD,20101019,024400,1.8155,1.8156,1.8150,1.8150
EURSGD,20101019,024500,1.8149,1.8149,1.8147,1.8147
EURSGD,20101019,024600,1.8146,1.8146,1.8144,1.8145
EURSGD,20101019,024700,1.8144,1.8144,1.8141,1.8141
EURSGD,20101019,024800,1.8141,1.8141,1.8140,1.8141
EURSGD,20101019,024900,1.8142,1.8143,1.8141,1.8141
EURSGD,20101019,025000,1.8141,1.8141,1.8140,1.8141
EURSGD,20101019,025100,1.8141,1.8144,1.8141,1.8144
EURSGD,20101019,025200,1.8145,1.8147,1.8145,1.8147
EURSGD,20101019,025300,1.8147,1.8147,1.8144,1.8144
EURSGD,20101019,025400,1.8144,1.8144,1.8140,1.8140
EURSGD,20101019,025500,1.8140,1.8141,1.8140,1.8141
EURSGD,20101019,025600,1.8141,1.8146,1.8141,1.8146
EURSGD,20101019,025700,1.8146,1.8147,1.8145,1.8145
EURSGD,20101019,025800,1.8143,1.8143,1.8141,1.8141
EURSGD,20101019,025900,1.8143,1.8143,1.8143,1.8143
EURSGD,20101019,030000,1.8143,1.8144,1.8143,1.8144
EURSGD,20101019,030100,1.8145,1.8146,1.8145,1.8145
EURSGD,20101019,030200,1.8147,1.8148,1.8147,1.8148
EURSGD,20101019,030300,1.8148,1.8148,1.8145,1.8145
EURSGD,20101019,030400,1.8144,1.8144,1.8140,1.8140
EURSGD,20101019,030500,1.8139,1.8139,1.8138,1.8138
EURSGD,20101019,030600,1.8137,1.8139,1.8137,1.8139
EURSGD,20101019,030700,1.8140,1.8143,1.8140,1.8142
EURSGD,20101019,030800,1.8141,1.8141,1.8141,1.8141
EURSGD,20101019,030900,1.8141,1.8141,1.8138,1.8138
EURSGD,20101019,031000,1.8139,1.8139,1.8129,1.8130
EURSGD,20101019,031100,1.8131,1.8136,1.8131,1.8136
EURSGD,20101019,031200,1.8136,1.8136,1.8134,1.8134
EURSGD,20101019,031300,1.8134,1.8134,1.8132,1.8132
EURSGD,20101019,031400,1.8132,1.8134,1.8132,1.8134
EURSGD,20101019,031500,1.8134,1.8136,1.8134,1.8136
EURSGD,20101019,031600,1.8136,1.8137,1.8136,1.8137
EURSGD,20101019,031700,1.8136,1.8136,1.8134,1.8134
EURSGD,20101019,031800,1.8133,1.8134,1.8133,1.8133
EURSGD,20101019,031900,1.8132,1.8132,1.8127,1.8129
EURSGD,20101019,032000,1.8131,1.8131,1.8126,1.8127
EURSGD,20101019,032100,1.8128,1.8134,1.8128,1.8134
EURSGD,20101019,032200,1.8134,1.8136,1.8134,1.8136
EURSGD,20101019,032300,1.8138,1.8140,1.8138,1.8140
EURSGD,20101019,032400,1.8138,1.8138,1.8135,1.8135
EURSGD,20101019,032500,1.8134,1.8136,1.8130,1.8133
EURSGD,20101019,032600,1.8134,1.8135,1.8134,1.8135
EURSGD,20101019,032700,1.8134,1.8137,1.8134,1.8137
EURSGD,20101019,032800,1.8137,1.8138,1.8137,1.8138
EURSGD,20101019,032900,1.8138,1.8140,1.8138,1.8140
EURSGD,20101019,033000,1.8139,1.8141,1.8138,1.8141
EURSGD,20101019,033100,1.8143,1.8143,1.8143,1.8143
EURSGD,20101019,033200,1.8141,1.8141,1.8141,1.8141
EURSGD,20101019,033300,1.8141,1.8141,1.8138,1.8138
EURSGD,20101019,033400,1.8137,1.8137,1.8132,1.8132
EURSGD,20101019,033500,1.8133,1.8136,1.8133,1.8136
EURSGD,20101019,033600,1.8137,1.8138,1.8137,1.8138
EURSGD,20101019,033700,1.8140,1.8140,1.8140,1.8140
EURSGD,20101019,033800,1.8141,1.8143,1.8141,1.8143
EURSGD,20101019,033900,1.8143,1.8144,1.8142,1.8142
EURSGD,20101019,034000,1.8141,1.8143,1.8140,1.8143
EURSGD,20101019,034100,1.8145,1.8146,1.8145,1.8146
EURSGD,20101019,034200,1.8146,1.8146,1.8145,1.8146
EURSGD,20101019,034300,1.8146,1.8146,1.8144,1.8144
EURSGD,20101019,034400,1.8144,1.8146,1.8144,1.8145
EURSGD,20101019,034500,1.8145,1.8145,1.8145,1.8145
EURSGD,20101019,034600,1.8146,1.8147,1.8146,1.8146
EURSGD,20101019,034700,1.8146,1.8146,1.8144,1.8144
EURSGD,20101019,034800,1.8142,1.8142,1.8141,1.8141
EURSGD,20101019,034900,1.8142,1.8144,1.8142,1.8144
EURSGD,20101019,035000,1.8144,1.8144,1.8144,1.8144
EURSGD,20101019,035100,1.8145,1.8149,1.8145,1.8149
EURSGD,20101019,035200,1.8149,1.8149,1.8149,1.8149
EURSGD,20101019,035300,1.8148,1.8148,1.8146,1.8146
EURSGD,20101019,035400,1.8145,1.8146,1.8144,1.8146
EURSGD,20101019,035500,1.8146,1.8146,1.8141,1.8141
EURSGD,20101019,035600,1.8140,1.8144,1.8140,1.8144
EURSGD,20101019,035700,1.8144,1.8154,1.8144,1.8154
EURSGD,20101019,035800,1.8155,1.8155,1.8153,1.8153
EURSGD,20101019,035900,1.8151,1.8151,1.8144,1.8148
EURSGD,20101019,040000,1.8152,1.8159,1.8152,1.8157
EURSGD,20101019,040100,1.8154,1.8154,1.8147,1.8147
EURSGD,20101019,040200,1.8143,1.8145,1.8142,1.8145
EURSGD,20101019,040300,1.8145,1.8145,1.8143,1.8143
EURSGD,20101019,040400,1.8143,1.8144,1.8143,1.8144
EURSGD,20101019,040500,1.8145,1.8147,1.8145,1.8145
EURSGD,20101019,040600,1.8145,1.8145,1.8143,1.8143
EURSGD,20101019,040700,1.8143,1.8147,1.8143,1.8147
EURSGD,20101019,040800,1.8147,1.8148,1.8147,1.8148
EURSGD,20101019,040900,1.8145,1.8149,1.8144,1.8149
EURSGD,20101019,041000,1.8150,1.8151,1.8150,1.8151
EURSGD,20101019,041100,1.8151,1.8151,1.8151,1.8151
EURSGD,20101019,041200,1.8150,1.8150,1.8148,1.8148
EURSGD,20101019,041300,1.8147,1.8147,1.8141,1.8141
EURSGD,20101019,041400,1.8141,1.8145,1.8141,1.8145
EURSGD,20101019,041500,1.8146,1.8148,1.8146,1.8148
EURSGD,20101019,041600,1.8148,1.8151,1.8148,1.8151
EURSGD,20101019,041700,1.8148,1.8148,1.8148,1.8148
EURSGD,20101019,041800,1.8146,1.8146,1.8146,1.8146
EURSGD,20101019,041900,1.8146,1.8146,1.8144,1.8144
EURSGD,20101019,042000,1.8144,1.8145,1.8144,1.8145
EURSGD,20101019,042100,1.8145,1.8148,1.8145,1.8148
EURSGD,20101019,042200,1.8150,1.8152,1.8150,1.8152
EURSGD,20101019,042300,1.8152,1.8152,1.8152,1.8152
EURSGD,20101019,042400,1.8152,1.8153,1.8152,1.8153
EURSGD,20101019,042500,1.8152,1.8152,1.8151,1.8152
EURSGD,20101019,042600,1.8153,1.8156,1.8153,1.8156
EURSGD,20101019,042700,1.8155,1.8155,1.8151,1.8151
EURSGD,20101019,042800,1.8149,1.8149,1.8148,1.8148
EURSGD,20101019,042900,1.8148,1.8148,1.8147,1.8148
EURSGD,20101019,043000,1.8149,1.8153,1.8149,1.8153
EURSGD,20101019,043100,1.8152,1.8152,1.8149,1.8149
EURSGD,20101019,043200,1.8149,1.8149,1.8146,1.8146
EURSGD,20101019,043300,1.8146,1.8146,1.8145,1.8145
EURSGD,20101019,043400,1.8144,1.8144,1.8143,1.8144
EURSGD,20101019,043500,1.8145,1.8146,1.8145,1.8146
EURSGD,20101019,043600,1.8147,1.8148,1.8147,1.8148
EURSGD,20101019,043700,1.8148,1.8152,1.8148,1.8151
EURSGD,20101019,043800,1.8151,1.8151,1.8148,1.8149
EURSGD,20101019,043900,1.8151,1.8153,1.8151,1.8152
EURSGD,20101019,044000,1.8151,1.8151,1.8148,1.8148
EURSGD,20101019,044100,1.8148,1.8148,1.8147,1.8147
EURSGD,20101019,044200,1.8147,1.8147,1.8146,1.8147
EURSGD,20101019,044300,1.8147,1.8147,1.8147,1.8147
EURSGD,20101019,044400,1.8151,1.8151,1.8151,1.8151
EURSGD,20101019,044500,1.8151,1.8151,1.8150,1.8150
EURSGD,20101019,044600,1.8150,1.8150,1.8148,1.8148
EURSGD,20101019,044700,1.8148,1.8148,1.8148,1.8148
EURSGD,20101019,044800,1.8148,1.8148,1.8148,1.8148
EURSGD,20101019,044900,1.8147,1.8147,1.8146,1.8146
EURSGD,20101019,045000,1.8147,1.8147,1.8145,1.8146
EURSGD,20101019,045100,1.8145,1.8146,1.8145,1.8146
EURSGD,20101019,045200,1.8147,1.8149,1.8147,1.8149
EURSGD,20101019,045300,1.8148,1.8150,1.8148,1.8150
EURSGD,20101019,045400,1.8150,1.8150,1.8149,1.8150
EURSGD,20101019,045500,1.8150,1.8150,1.8150,1.8150
EURSGD,20101019,045600,1.8150,1.8150,1.8150,1.8150
EURSGD,20101019,045700,1.8149,1.8149,1.8149,1.8149
EURSGD,20101019,045800,1.8149,1.8150,1.8149,1.8150
EURSGD,20101019,045900,1.8149,1.8149,1.8149,1.8149
EURSGD,20101019,050000,1.8149,1.8149,1.8149,1.8149
EURSGD,20101019,050100,1.8149,1.8151,1.8149,1.8151
EURSGD,20101019,050200,1.8151,1.8151,1.8151,1.8151
EURSGD,20101019,050300,1.8148,1.8149,1.8148,1.8149
EURSGD,20101019,050400,1.8149,1.8149,1.8148,1.8148
EURSGD,20101019,050500,1.8148,1.8148,1.8148,1.8148
EURSGD,20101019,050600,1.8148,1.8152,1.8148,1.8152
EURSGD,20101019,050700,1.8152,1.8154,1.8152,1.8154
EURSGD,20101019,050800,1.8154,1.8154,1.8154,1.8154
EURSGD,20101019,050900,1.8155,1.8155,1.8155,1.8155
EURSGD,20101019,051000,1.8155,1.8155,1.8154,1.8154
EURSGD,20101019,051100,1.8154,1.8154,1.8153,1.8153
EURSGD,20101019,051200,1.8153,1.8155,1.8153,1.8155
EURSGD,20101019,051300,1.8155,1.8157,1.8155,1.8157
EURSGD,20101019,051400,1.8158,1.8160,1.8158,1.8160
EURSGD,20101019,051500,1.8160,1.8160,1.8156,1.8156
EURSGD,20101019,051600,1.8156,1.8156,1.8155,1.8155
EURSGD,20101019,051700,1.8156,1.8158,1.8156,1.8158
EURSGD,20101019,051800,1.8158,1.8158,1.8157,1.8157
EURSGD,20101019,051900,1.8155,1.8155,1.8154,1.8154
EURSGD,20101019,052000,1.8155,1.8157,1.8155,1.8157
EURSGD,20101019,052100,1.8158,1.8158,1.8151,1.8151
EURSGD,20101019,052200,1.8152,1.8153,1.8152,1.8153
EURSGD,20101019,052300,1.8153,1.8155,1.8153,1.8155
EURSGD,20101019,052400,1.8155,1.8155,1.8155,1.8155
EURSGD,20101019,052500,1.8155,1.8155,1.8155,1.8155
EURSGD,20101019,052600,1.8155,1.8156,1.8155,1.8156
EURSGD,20101019,052700,1.8156,1.8156,1.8156,1.8156
EURSGD,20101019,052800,1.8156,1.8156,1.8153,1.8154
EURSGD,20101019,052900,1.8155,1.8155,1.8155,1.8155
EURSGD,20101019,053000,1.8155,1.8155,1.8155,1.8155
EURSGD,20101019,053100,1.8156,1.8156,1.8154,1.8154
EURSGD,20101019,053200,1.8153,1.8153,1.8150,1.8152
EURSGD,20101019,053300,1.8153,1.8154,1.8153,1.8154
EURSGD,20101019,053400,1.8154,1.8154,1.8152,1.8152
EURSGD,20101019,053500,1.8152,1.8153,1.8152,1.8152
EURSGD,20101019,053600,1.8152,1.8154,1.8152,1.8154
EURSGD,20101019,053700,1.8153,1.8153,1.8152,1.8152
EURSGD,20101019,053800,1.8152,1.8155,1.8152,1.8155
EURSGD,20101019,053900,1.8155,1.8155,1.8155,1.8155
EURSGD,20101019,054000,1.8155,1.8155,1.8155,1.8155
EURSGD,20101019,054100,1.8155,1.8155,1.8153,1.8153
EURSGD,20101019,054200,1.8153,1.8153,1.8152,1.8152
EURSGD,20101019,054300,1.8152,1.8152,1.8150,1.8150
EURSGD,20101019,054400,1.8149,1.8149,1.8148,1.8149
EURSGD,20101019,054500,1.8150,1.8150,1.8149,1.8149
EURSGD,20101019,054600,1.8149,1.8149,1.8146,1.8147
EURSGD,20101019,054700,1.8149,1.8150,1.8149,1.8149
EURSGD,20101019,054800,1.8149,1.8149,1.8149,1.8149
EURSGD,20101019,054900,1.8149,1.8149,1.8149,1.8149
EURSGD,20101019,055000,1.8150,1.8155,1.8150,1.8155
EURSGD,20101019,055100,1.8156,1.8156,1.8154,1.8154
EURSGD,20101019,055200,1.8153,1.8154,1.8153,1.8154
EURSGD,20101019,055300,1.8153,1.8153,1.8153,1.8153
EURSGD,20101019,055400,1.8149,1.8149,1.8148,1.8149
EURSGD,20101019,055500,1.8149,1.8149,1.8148,1.8148
EURSGD,20101019,055600,1.8148,1.8148,1.8147,1.8147
EURSGD,20101019,055700,1.8147,1.8147,1.8147,1.8147
EURSGD,20101019,055800,1.8147,1.8147,1.8147,1.8147
EURSGD,20101019,055900,1.8148,1.8148,1.8148,1.8148
EURSGD,20101019,060000,1.8148,1.8153,1.8148,1.8153
EURSGD,20101019,060100,1.8154,1.8155,1.8153,1.8153
EURSGD,20101019,060200,1.8153,1.8153,1.8152,1.8152
EURSGD,20101019,060300,1.8151,1.8154,1.8151,1.8154
EURSGD,20101019,060400,1.8155,1.8158,1.8155,1.8158
EURSGD,20101019,060500,1.8158,1.8158,1.8155,1.8155
EURSGD,20101019,060600,1.8155,1.8155,1.8155,1.8155
EURSGD,20101019,060700,1.8156,1.8156,1.8156,1.8156
EURSGD,20101019,060800,1.8156,1.8156,1.8155,1.8155
EURSGD,20101019,060900,1.8155,1.8157,1.8155,1.8157
EURSGD,20101019,061000,1.8158,1.8158,1.8158,1.8158
EURSGD,20101019,061100,1.8159,1.8159,1.8156,1.8156
EURSGD,20101019,061200,1.8156,1.8157,1.8156,1.8157
EURSGD,20101019,061300,1.8157,1.8157,1.8157,1.8157
EURSGD,20101019,061400,1.8157,1.8157,1.8156,1.8156
EURSGD,20101019,061500,1.8156,1.8157,1.8156,1.8157
EURSGD,20101019,061600,1.8157,1.8158,1.8157,1.8157
EURSGD,20101019,061700,1.8157,1.8157,1.8155,1.8155
EURSGD,20101019,061800,1.8155,1.8155,1.8154,1.8154
EURSGD,20101019,061900,1.8153,1.8155,1.8153,1.8155
EURSGD,20101019,062000,1.8157,1.8158,1.8157,1.8158
EURSGD,20101019,062100,1.8158,1.8159,1.8158,1.8159
EURSGD,20101019,062200,1.8159,1.8159,1.8159,1.8159
EURSGD,20101019,062300,1.8159,1.8159,1.8159,1.8159
EURSGD,20101019,062400,1.8160,1.8160,1.8158,1.8158
EURSGD,20101019,062500,1.8157,1.8157,1.8157,1.8157
EURSGD,20101019,062600,1.8158,1.8159,1.8158,1.8158
EURSGD,20101019,062700,1.8158,1.8158,1.8157,1.8157
EURSGD,20101019,062800,1.8157,1.8157,1.8155,1.8155
EURSGD,20101019,062900,1.8154,1.8154,1.8154,1.8154
EURSGD,20101019,063000,1.8153,1.8153,1.8148,1.8148
EURSGD,20101019,063100,1.8148,1.8148,1.8146,1.8146
EURSGD,20101019,063200,1.8145,1.8145,1.8144,1.8144
EURSGD,20101019,063300,1.8144,1.8145,1.8143,1.8145
EURSGD,20101019,063400,1.8145,1.8145,1.8141,1.8141
EURSGD,20101019,063500,1.8142,1.8148,1.8142,1.8146
EURSGD,20101019,063600,1.8145,1.8146,1.8145,1.8145
EURSGD,20101019,063700,1.8145,1.8145,1.8144,1.8144
EURSGD,20101019,063800,1.8144,1.8144,1.8143,1.8143
EURSGD,20101019,063900,1.8143,1.8143,1.8143,1.8143
EURSGD,20101019,064000,1.8144,1.8145,1.8144,1.8145
EURSGD,20101019,064100,1.8146,1.8147,1.8146,1.8147
EURSGD,20101019,064200,1.8147,1.8147,1.8143,1.8143
EURSGD,20101019,064300,1.8142,1.8142,1.8142,1.8142
EURSGD,20101019,064400,1.8143,1.8144,1.8143,1.8144
EURSGD,20101019,064500,1.8144,1.8144,1.8144,1.8144
EURSGD,20101019,064600,1.8144,1.8146,1.8144,1.8146
EURSGD,20101019,064700,1.8146,1.8146,1.8145,1.8145
EURSGD,20101019,064800,1.8145,1.8145,1.8144,1.8144
EURSGD,20101019,064900,1.8145,1.8145,1.8145,1.8145
EURSGD,20101019,065000,1.8144,1.8145,1.8144,1.8145
EURSGD,20101019,065100,1.8145,1.8145,1.8145,1.8145
EURSGD,20101019,065200,1.8145,1.8145,1.8144,1.8144
EURSGD,20101019,065300,1.8144,1.8144,1.8144,1.8144
EURSGD,20101019,065400,1.8143,1.8146,1.8143,1.8146
EURSGD,20101019,065500,1.8147,1.8147,1.8147,1.8147
EURSGD,20101019,065600,1.8147,1.8147,1.8145,1.8145
EURSGD,20101019,065700,1.8146,1.8147,1.8146,1.8146
EURSGD,20101019,065800,1.8146,1.8148,1.8146,1.8148
EURSGD,20101019,065900,1.8149,1.8153,1.8149,1.8153
EURSGD,20101019,070000,1.8154,1.8155,1.8151,1.8151
EURSGD,20101019,070100,1.8150,1.8150,1.8145,1.8145
EURSGD,20101019,070200,1.8146,1.8148,1.8146,1.8148
EURSGD,20101019,070300,1.8147,1.8147,1.8146,1.8146
EURSGD,20101019,070400,1.8145,1.8145,1.8145,1.8145
EURSGD,20101019,070500,1.8147,1.8148,1.8147,1.8148
EURSGD,20101019,070600,1.8148,1.8148,1.8148,1.8148
EURSGD,20101019,070700,1.8147,1.8148,1.8147,1.8148
EURSGD,20101019,070800,1.8148,1.8148,1.8148,1.8148
EURSGD,20101019,070900,1.8148,1.8148,1.8148,1.8148
EURSGD,20101019,071000,1.8148,1.8148,1.8148,1.8148
EURSGD,20101019,071100,1.8148,1.8150,1.8148,1.8150
EURSGD,20101019,071200,1.8153,1.8155,1.8153,1.8155
EURSGD,20101019,071300,1.8154,1.8156,1.8154,1.8156
EURSGD,20101019,071400,1.8156,1.8156,1.8153,1.8153
EURSGD,20101019,071500,1.8152,1.8152,1.8150,1.8151
EURSGD,20101019,071600,1.8152,1.8152,1.8150,1.8150
EURSGD,20101019,071700,1.8149,1.8149,1.8148,1.8148
EURSGD,20101019,071800,1.8148,1.8148,1.8148,1.8148
EURSGD,20101019,071900,1.8148,1.8148,1.8147,1.8147
EURSGD,20101019,072000,1.8147,1.8147,1.8146,1.8147
EURSGD,20101019,072100,1.8147,1.8147,1.8146,1.8146
EURSGD,20101019,072200,1.8144,1.8144,1.8143,1.8143
EURSGD,20101019,072300,1.8143,1.8143,1.8141,1.8141
EURSGD,20101019,072400,1.8141,1.8142,1.8141,1.8142
EURSGD,20101019,072500,1.8142,1.8142,1.8140,1.8140
EURSGD,20101019,072600,1.8140,1.8140,1.8140,1.8140
EURSGD,20101019,072700,1.8140,1.8141,1.8140,1.8141
EURSGD,20101019,072800,1.8141,1.8144,1.8141,1.8144
EURSGD,20101019,072900,1.8144,1.8144,1.8141,1.8141
EURSGD,20101019,073000,1.8140,1.8140,1.8137,1.8137
EURSGD,20101019,073100,1.8137,1.8137,1.8137,1.8137
EURSGD,20101019,073200,1.8137,1.8138,1.8137,1.8138
EURSGD,20101019,073300,1.8137,1.8145,1.8137,1.8143
EURSGD,20101019,073400,1.8141,1.8141,1.8134,1.8134
EURSGD,20101019,073500,1.8135,1.8140,1.8135,1.8140
EURSGD,20101019,073600,1.8140,1.8140,1.8137,1.8137
EURSGD,20101019,073700,1.8136,1.8136,1.8134,1.8134
EURSGD,20101019,073800,1.8135,1.8139,1.8135,1.8139
EURSGD,20101019,073900,1.8138,1.8138,1.8135,1.8135
EURSGD,20101019,074000,1.8136,1.8138,1.8136,1.8137
EURSGD,20101019,074100,1.8136,1.8136,1.8134,1.8134
EURSGD,20101019,074200,1.8136,1.8136,1.8131,1.8131
EURSGD,20101019,074300,1.8130,1.8134,1.8130,1.8133
EURSGD,20101019,074400,1.8132,1.8132,1.8130,1.8131
EURSGD,20101019,074500,1.8132,1.8137,1.8132,1.8137
EURSGD,20101019,074600,1.8137,1.8137,1.8136,1.8136
EURSGD,20101019,074700,1.8136,1.8136,1.8136,1.8136
EURSGD,20101019,074800,1.8137,1.8142,1.8137,1.8142
EURSGD,20101019,074900,1.8142,1.8142,1.8141,1.8141
EURSGD,20101019,075000,1.8141,1.8141,1.8130,1.8130
EURSGD,20101019,075100,1.8131,1.8134,1.8131,1.8134
EURSGD,20101019,075200,1.8134,1.8137,1.8134,1.8137
EURSGD,20101019,075300,1.8137,1.8139,1.8137,1.8139
EURSGD,20101019,075400,1.8139,1.8139,1.8135,1.8135
EURSGD,20101019,075500,1.8133,1.8133,1.8128,1.8128
EURSGD,20101019,075600,1.8127,1.8127,1.8125,1.8125
EURSGD,20101019,075700,1.8125,1.8125,1.8125,1.8125
EURSGD,20101019,075800,1.8127,1.8129,1.8127,1.8128
EURSGD,20101019,075900,1.8129,1.8129,1.8129,1.8129
EURSGD,20101019,080000,1.8129,1.8130,1.8128,1.8130
EURSGD,20101019,080100,1.8131,1.8134,1.8131,1.8134
EURSGD,20101019,080200,1.8134,1.8134,1.8133,1.8133
EURSGD,20101019,080300,1.8132,1.8132,1.8124,1.8124
EURSGD,20101019,080400,1.8124,1.8126,1.8124,1.8126
EURSGD,20101019,080500,1.8127,1.8127,1.8125,1.8126
EURSGD,20101019,080600,1.8127,1.8132,1.8127,1.8132
EURSGD,20101019,080700,1.8132,1.8132,1.8128,1.8128
EURSGD,20101019,080800,1.8127,1.8127,1.8125,1.8127
EURSGD,20101019,080900,1.8129,1.8130,1.8129,1.8130
EURSGD,20101019,081000,1.8129,1.8129,1.8127,1.8127
EURSGD,20101019,081100,1.8126,1.8126,1.8125,1.8125
EURSGD,20101019,081200,1.8127,1.8130,1.8127,1.8130
EURSGD,20101019,081300,1.8131,1.8131,1.8127,1.8127
EURSGD,20101019,081400,1.8128,1.8130,1.8128,1.8129
EURSGD,20101019,081500,1.8128,1.8128,1.8127,1.8127
EURSGD,20101019,081600,1.8127,1.8127,1.8127,1.8127
EURSGD,20101019,081700,1.8125,1.8125,1.8124,1.8125
EURSGD,20101019,081800,1.8126,1.8127,1.8126,1.8126
EURSGD,20101019,081900,1.8126,1.8126,1.8126,1.8126
EURSGD,20101019,082000,1.8127,1.8127,1.8127,1.8127
EURSGD,20101019,082100,1.8127,1.8135,1.8127,1.8135
EURSGD,20101019,082200,1.8136,1.8136,1.8131,1.8132
EURSGD,20101019,082300,1.8131,1.8131,1.8131,1.8131
EURSGD,20101019,082400,1.8131,1.8134,1.8131,1.8132
EURSGD,20101019,082500,1.8132,1.8132,1.8129,1.8131
EURSGD,20101019,082600,1.8136,1.8140,1.8136,1.8140
EURSGD,20101019,082700,1.8139,1.8139,1.8137,1.8137
EURSGD,20101019,082800,1.8137,1.8139,1.8137,1.8137
EURSGD,20101019,082900,1.8138,1.8140,1.8138,1.8139
EURSGD,20101019,083000,1.8139,1.8139,1.8133,1.8133
EURSGD,20101019,083100,1.8133,1.8135,1.8132,1.8132
EURSGD,20101019,083200,1.8131,1.8134,1.8131,1.8133
EURSGD,20101019,083300,1.8132,1.8135,1.8132,1.8135
EURSGD,20101019,083400,1.8134,1.8134,1.8132,1.8132
EURSGD,20101019,083500,1.8133,1.8138,1.8133,1.8137
EURSGD,20101019,083600,1.8137,1.8137,1.8136,1.8136
EURSGD,20101019,083700,1.8136,1.8137,1.8136,1.8137
EURSGD,20101019,083800,1.8137,1.8139,1.8137,1.8138
EURSGD,20101019,083900,1.8139,1.8140,1.8137,1.8138
EURSGD,20101019,084000,1.8137,1.8137,1.8132,1.8134
EURSGD,20101019,084100,1.8135,1.8136,1.8129,1.8129
EURSGD,20101019,084200,1.8130,1.8130,1.8127,1.8127
EURSGD,20101019,084300,1.8129,1.8132,1.8129,1.8131
EURSGD,20101019,084400,1.8132,1.8132,1.8132,1.8132
EURSGD,20101019,084500,1.8134,1.8137,1.8134,1.8137
EURSGD,20101019,084600,1.8138,1.8140,1.8137,1.8139
EURSGD,20101019,084700,1.8140,1.8141,1.8138,1.8138
EURSGD,20101019,084800,1.8139,1.8142,1.8139,1.8142
EURSGD,20101019,084900,1.8143,1.8145,1.8143,1.8145
EURSGD,20101019,085000,1.8145,1.8146,1.8141,1.8141
EURSGD,20101019,085100,1.8140,1.8143,1.8138,1.8138
EURSGD,20101019,085200,1.8138,1.8139,1.8138,1.8138
EURSGD,20101019,085300,1.8137,1.8139,1.8137,1.8139
EURSGD,20101019,085400,1.8138,1.8138,1.8137,1.8137
EURSGD,20101019,085500,1.8137,1.8137,1.8136,1.8136
EURSGD,20101019,085600,1.8136,1.8137,1.8136,1.8137
EURSGD,20101019,085700,1.8138,1.8139,1.8132,1.8132
EURSGD,20101019,085800,1.8132,1.8132,1.8130,1.8131
EURSGD,20101019,085900,1.8132,1.8132,1.8127,1.8127
EURSGD,20101019,090000,1.8125,1.8125,1.8119,1.8119
EURSGD,20101019,090100,1.8118,1.8118,1.8116,1.8116
EURSGD,20101019,090200,1.8117,1.8122,1.8117,1.8118
EURSGD,20101019,090300,1.8115,1.8115,1.8108,1.8108
EURSGD,20101019,090400,1.8109,1.8110,1.8109,1.8109
EURSGD,20101019,090500,1.8108,1.8111,1.8106,1.8111
EURSGD,20101019,090600,1.8110,1.8110,1.8106,1.8109
EURSGD,20101019,090700,1.8111,1.8117,1.8111,1.8115
EURSGD,20101019,090800,1.8116,1.8117,1.8116,1.8116
EURSGD,20101019,090900,1.8116,1.8117,1.8115,1.8116
EURSGD,20101019,091000,1.8118,1.8119,1.8117,1.8117
EURSGD,20101019,091100,1.8115,1.8115,1.8110,1.8110
EURSGD,20101019,091200,1.8109,1.8114,1.8108,1.8114
EURSGD,20101019,091300,1.8115,1.8116,1.8113,1.8113
EURSGD,20101019,091400,1.8111,1.8114,1.8110,1.8114
EURSGD,20101019,091500,1.8114,1.8119,1.8114,1.8116
EURSGD,20101019,091600,1.8114,1.8114,1.8111,1.8111
EURSGD,20101019,091700,1.8111,1.8111,1.8110,1.8111
EURSGD,20101019,091800,1.8112,1.8116,1.8112,1.8116
EURSGD,20101019,091900,1.8115,1.8115,1.8112,1.8113
EURSGD,20101019,092000,1.8115,1.8120,1.8115,1.8118
EURSGD,20101019,092100,1.8118,1.8118,1.8117,1.8117
EURSGD,20101019,092200,1.8116,1.8116,1.8113,1.8115
EURSGD,20101019,092300,1.8116,1.8116,1.8112,1.8112
EURSGD,20101019,092400,1.8113,1.8114,1.8112,1.8112
EURSGD,20101019,092500,1.8112,1.8114,1.8112,1.8113
EURSGD,20101019,092600,1.8113,1.8113,1.8110,1.8110
EURSGD,20101019,092700,1.8111,1.8113,1.8111,1.8113
EURSGD,20101019,092800,1.8114,1.8116,1.8114,1.8116
EURSGD,20101019,092900,1.8116,1.8116,1.8113,1.8113
EURSGD,20101019,093000,1.8113,1.8114,1.8113,1.8114
EURSGD,20101019,093100,1.8115,1.8123,1.8115,1.8123
EURSGD,20101019,093200,1.8124,1.8125,1.8124,1.8125
EURSGD,20101019,093300,1.8125,1.8125,1.8123,1.8125
EURSGD,20101019,093400,1.8127,1.8129,1.8127,1.8128
EURSGD,20101019,093500,1.8130,1.8134,1.8130,1.8132
EURSGD,20101019,093600,1.8130,1.8130,1.8126,1.8130
EURSGD,20101019,093700,1.8131,1.8131,1.8125,1.8125
EURSGD,20101019,093800,1.8123,1.8123,1.8122,1.8122
EURSGD,20101019,093900,1.8123,1.8127,1.8123,1.8127
EURSGD,20101019,094000,1.8127,1.8127,1.8125,1.8126
EURSGD,20101019,094100,1.8127,1.8129,1.8127,1.8127
EURSGD,20101019,094200,1.8127,1.8127,1.8123,1.8123
EURSGD,20101019,094300,1.8122,1.8122,1.8118,1.8118
EURSGD,20101019,094400,1.8118,1.8118,1.8118,1.8118
EURSGD,20101019,094500,1.8118,1.8120,1.8118,1.8119
EURSGD,20101019,094600,1.8118,1.8120,1.8118,1.8120
EURSGD,20101019,094700,1.8121,1.8121,1.8120,1.8120
EURSGD,20101019,094800,1.8120,1.8120,1.8118,1.8118
EURSGD,20101019,094900,1.8119,1.8120,1.8119,1.8120
EURSGD,20101019,095000,1.8121,1.8126,1.8121,1.8126
EURSGD,20101019,095100,1.8127,1.8130,1.8127,1.8130
EURSGD,20101019,095200,1.8131,1.8131,1.8129,1.8129
EURSGD,20101019,095300,1.8129,1.8129,1.8127,1.8127
EURSGD,20101019,095400,1.8125,1.8125,1.8123,1.8123
EURSGD,20101019,095500,1.8122,1.8123,1.8122,1.8122
EURSGD,20101019,095600,1.8121,1.8126,1.8120,1.8126
EURSGD,20101019,095700,1.8126,1.8126,1.8125,1.8125
EURSGD,20101019,095800,1.8125,1.8125,1.8122,1.8123
EURSGD,20101019,095900,1.8122,1.8125,1.8121,1.8125
EURSGD,20101019,100000,1.8124,1.8124,1.8124,1.8124
EURSGD,20101019,100100,1.8125,1.8125,1.8123,1.8123
EURSGD,20101019,100200,1.8121,1.8121,1.8119,1.8119
EURSGD,20101019,100300,1.8119,1.8125,1.8119,1.8125
EURSGD,20101019,100400,1.8125,1.8126,1.8125,1.8126
EURSGD,20101019,100500,1.8126,1.8126,1.8125,1.8125
EURSGD,20101019,100600,1.8125,1.8130,1.8125,1.8130
EURSGD,20101019,100700,1.8131,1.8132,1.8131,1.8132
EURSGD,20101019,100800,1.8133,1.8141,1.8133,1.8141
EURSGD,20101019,100900,1.8141,1.8141,1.8137,1.8137
EURSGD,20101019,101000,1.8136,1.8137,1.8136,1.8137
EURSGD,20101019,101100,1.8137,1.8138,1.8136,1.8138
EURSGD,20101019,101200,1.8138,1.8138,1.8134,1.8134
EURSGD,20101019,101300,1.8134,1.8135,1.8134,1.8135
EURSGD,20101019,101400,1.8135,1.8135,1.8135,1.8135
EURSGD,20101019,101500,1.8135,1.8135,1.8135,1.8135
EURSGD,20101019,101600,1.8134,1.8136,1.8133,1.8136
EURSGD,20101019,101700,1.8136,1.8136,1.8135,1.8135
EURSGD,20101019,101800,1.8136,1.8136,1.8133,1.8133
EURSGD,20101019,101900,1.8132,1.8134,1.8132,1.8134
EURSGD,20101019,102000,1.8134,1.8134,1.8134,1.8134
EURSGD,20101019,102100,1.8134,1.8135,1.8133,1.8133
EURSGD,20101019,102200,1.8133,1.8133,1.8130,1.8130
EURSGD,20101019,102300,1.8129,1.8129,1.8128,1.8128
EURSGD,20101019,102400,1.8129,1.8132,1.8129,1.8132
EURSGD,20101019,102500,1.8133,1.8134,1.8132,1.8132
EURSGD,20101019,102600,1.8132,1.8132,1.8131,1.8131
EURSGD,20101019,102700,1.8131,1.8131,1.8131,1.8131
EURSGD,20101019,102800,1.8130,1.8130,1.8127,1.8127
EURSGD,20101019,102900,1.8128,1.8129,1.8127,1.8127
EURSGD,20101019,103000,1.8127,1.8129,1.8127,1.8129
EURSGD,20101019,103100,1.8129,1.8138,1.8129,1.8138
EURSGD,20101019,103200,1.8139,1.8139,1.8135,1.8135
EURSGD,20101019,103300,1.8134,1.8134,1.8133,1.8133
EURSGD,20101019,103400,1.8132,1.8134,1.8132,1.8133
EURSGD,20101019,103500,1.8133,1.8134,1.8133,1.8133
EURSGD,20101019,103600,1.8132,1.8132,1.8129,1.8129
EURSGD,20101019,103700,1.8129,1.8129,1.8127,1.8127
EURSGD,20101019,103800,1.8129,1.8130,1.8129,1.8130
EURSGD,20101019,103900,1.8131,1.8133,1.8131,1.8132
EURSGD,20101019,104000,1.8133,1.8133,1.8131,1.8131
EURSGD,20101019,104100,1.8131,1.8133,1.8131,1.8133
EURSGD,20101019,104200,1.8133,1.8133,1.8132,1.8132
EURSGD,20101019,104300,1.8133,1.8134,1.8133,1.8133
EURSGD,20101019,104400,1.8132,1.8132,1.8127,1.8127
EURSGD,20101019,104500,1.8127,1.8131,1.8127,1.8131
EURSGD,20101019,104600,1.8131,1.8131,1.8130,1.8131
EURSGD,20101019,104700,1.8131,1.8133,1.8131,1.8133
EURSGD,20101019,104800,1.8133,1.8134,1.8132,1.8132
EURSGD,20101019,104900,1.8132,1.8132,1.8131,1.8131
EURSGD,20101019,105000,1.8130,1.8130,1.8124,1.8125
EURSGD,20101019,105100,1.8126,1.8129,1.8126,1.8129
EURSGD,20101019,105200,1.8130,1.8130,1.8129,1.8129
EURSGD,20101019,105300,1.8129,1.8129,1.8129,1.8129
EURSGD,20101019,105400,1.8127,1.8127,1.8125,1.8126
EURSGD,20101019,105500,1.8126,1.8126,1.8123,1.8123
EURSGD,20101019,105600,1.8123,1.8123,1.8121,1.8121
EURSGD,20101019,105700,1.8122,1.8123,1.8122,1.8122
EURSGD,20101019,105800,1.8122,1.8126,1.8122,1.8124
EURSGD,20101019,105900,1.8123,1.8123,1.8122,1.8122
EURSGD,20101019,110000,1.8121,1.8122,1.8117,1.8119
EURSGD,20101019,110100,1.8126,1.8154,1.8126,1.8154
EURSGD,20101019,110200,1.8152,1.8152,1.8141,1.8143
EURSGD,20101019,110300,1.8145,1.8151,1.8145,1.8150
EURSGD,20101019,110400,1.8152,1.8152,1.8146,1.8147
EURSGD,20101019,110500,1.8146,1.8155,1.8145,1.8155
EURSGD,20101019,110600,1.8157,1.8159,1.8154,1.8154
EURSGD,20101019,110700,1.8153,1.8153,1.8146,1.8147
EURSGD,20101019,110800,1.8148,1.8148,1.8143,1.8146
EURSGD,20101019,110900,1.8148,1.8161,1.8148,1.8159
EURSGD,20101019,111000,1.8158,1.8163,1.8158,1.8161
EURSGD,20101019,111100,1.8160,1.8160,1.8154,1.8155
EURSGD,20101019,111200,1.8154,1.8154,1.8145,1.8145
EURSGD,20101019,111300,1.8145,1.8149,1.8145,1.8149
EURSGD,20101019,111400,1.8149,1.8149,1.8146,1.8146
EURSGD,20101019,111500,1.8144,1.8147,1.8144,1.8146
EURSGD,20101019,111600,1.8147,1.8153,1.8147,1.8153
EURSGD,20101019,111700,1.8153,1.8157,1.8153,1.8157
EURSGD,20101019,111800,1.8158,1.8162,1.8158,1.8158
EURSGD,20101019,111900,1.8156,1.8158,1.8156,1.8157
EURSGD,20101019,112000,1.8156,1.8158,1.8156,1.8158
EURSGD,20101019,112100,1.8159,1.8171,1.8159,1.8170
EURSGD,20101019,112200,1.8169,1.8169,1.8163,1.8163
EURSGD,20101019,112300,1.8163,1.8163,1.8158,1.8158
EURSGD,20101019,112400,1.8157,1.8159,1.8157,1.8159
EURSGD,20101019,112500,1.8160,1.8160,1.8155,1.8156
EURSGD,20101019,112600,1.8154,1.8154,1.8149,1.8150
EURSGD,20101019,112700,1.8151,1.8152,1.8151,1.8152
EURSGD,20101019,112800,1.8152,1.8161,1.8152,1.8161
EURSGD,20101019,112900,1.8161,1.8161,1.8158,1.8158
EURSGD,20101019,113000,1.8159,1.8161,1.8158,1.8158
EURSGD,20101019,113100,1.8156,1.8156,1.8147,1.8147
EURSGD,20101019,113200,1.8146,1.8149,1.8146,1.8146
EURSGD,20101019,113300,1.8146,1.8147,1.8144,1.8145
EURSGD,20101019,113400,1.8146,1.8152,1.8146,1.8152
EURSGD,20101019,113500,1.8153,1.8156,1.8153,1.8156
EURSGD,20101019,113600,1.8157,1.8161,1.8157,1.8161
EURSGD,20101019,113700,1.8161,1.8161,1.8158,1.8158
EURSGD,20101019,113800,1.8157,1.8157,1.8155,1.8155
EURSGD,20101019,113900,1.8155,1.8156,1.8155,1.8156
EURSGD,20101019,114000,1.8156,1.8156,1.8156,1.8156
EURSGD,20101019,114100,1.8158,1.8162,1.8158,1.8162
EURSGD,20101019,114200,1.8161,1.8161,1.8155,1.8155
EURSGD,20101019,114300,1.8156,1.8159,1.8156,1.8159
EURSGD,20101019,114400,1.8159,1.8159,1.8157,1.8157
EURSGD,20101019,114500,1.8156,1.8156,1.8156,1.8156
EURSGD,20101019,114600,1.8157,1.8157,1.8157,1.8157
EURSGD,20101019,114700,1.8157,1.8157,1.8157,1.8157
EURSGD,20101019,114800,1.8157,1.8157,1.8156,1.8157
EURSGD,20101019,114900,1.8157,1.8157,1.8156,1.8156
EURSGD,20101019,115000,1.8156,1.8156,1.8154,1.8154
EURSGD,20101019,115100,1.8154,1.8154,1.8152,1.8152
EURSGD,20101019,115200,1.8152,1.8152,1.8152,1.8152
EURSGD,20101019,115300,1.8152,1.8152,1.8152,1.8152
EURSGD,20101019,115400,1.8152,1.8156,1.8152,1.8156
EURSGD,20101019,115500,1.8156,1.8159,1.8156,1.8159
EURSGD,20101019,115600,1.8160,1.8160,1.8157,1.8157
EURSGD,20101019,115700,1.8156,1.8156,1.8153,1.8153
EURSGD,20101019,115800,1.8153,1.8153,1.8152,1.8152
EURSGD,20101019,115900,1.8152,1.8152,1.8151,1.8151
EURSGD,20101019,120000,1.8152,1.8154,1.8152,1.8153
EURSGD,20101019,120100,1.8152,1.8152,1.8148,1.8148
EURSGD,20101019,120200,1.8149,1.8154,1.8149,1.8154
EURSGD,20101019,120300,1.8155,1.8157,1.8155,1.8157
EURSGD,20101019,120400,1.8156,1.8156,1.8154,1.8154
EURSGD,20101019,120500,1.8153,1.8154,1.8152,1.8153
EURSGD,20101019,120600,1.8151,1.8153,1.8150,1.8150
EURSGD,20101019,120700,1.8148,1.8148,1.8123,1.8131
EURSGD,20101019,120800,1.8133,1.8133,1.8132,1.8132
EURSGD,20101019,120900,1.8132,1.8132,1.8125,1.8127
EURSGD,20101019,121000,1.8129,1.8133,1.8129,1.8133
EURSGD,20101019,121100,1.8132,1.8134,1.8131,1.8134
EURSGD,20101019,121200,1.8135,1.8138,1.8135,1.8138
EURSGD,20101019,121300,1.8139,1.8141,1.8139,1.8139
EURSGD,20101019,121400,1.8138,1.8138,1.8134,1.8134
EURSGD,20101019,121500,1.8133,1.8135,1.8133,1.8135
EURSGD,20101019,121600,1.8134,1.8139,1.8134,1.8139
EURSGD,20101019,121700,1.8138,1.8138,1.8134,1.8134
EURSGD,20101019,121800,1.8134,1.8134,1.8132,1.8132
EURSGD,20101019,121900,1.8131,1.8131,1.8127,1.8127
EURSGD,20101019,122000,1.8126,1.8126,1.8118,1.8118
EURSGD,20101019,122100,1.8117,1.8121,1.8117,1.8121
EURSGD,20101019,122200,1.8122,1.8122,1.8115,1.8115
EURSGD,20101019,122300,1.8114,1.8114,1.8111,1.8112
EURSGD,20101019,122400,1.8114,1.8116,1.8114,1.8116
EURSGD,20101019,122500,1.8117,1.8118,1.8115,1.8117
EURSGD,20101019,122600,1.8116,1.8121,1.8116,1.8121
EURSGD,20101019,122700,1.8122,1.8125,1.8121,1.8125
EURSGD,20101019,122800,1.8126,1.8130,1.8126,1.8128
EURSGD,20101019,122900,1.8128,1.8130,1.8127,1.8130
EURSGD,20101019,123000,1.8131,1.8131,1.8129,1.8130
EURSGD,20101019,123100,1.8130,1.8134,1.8130,1.8134
EURSGD,20101019,123200,1.8136,1.8136,1.8134,1.8136
EURSGD,20101019,123300,1.8136,1.8136,1.8134,1.8134
EURSGD,20101019,123400,1.8134,1.8134,1.8134,1.8134
EURSGD,20101019,123500,1.8136,1.8136,1.8136,1.8136
EURSGD,20101019,123600,1.8136,1.8138,1.8136,1.8137
EURSGD,20101019,123700,1.8138,1.8145,1.8138,1.8145
EURSGD,20101019,123800,1.8148,1.8148,1.8146,1.8146
EURSGD,20101019,123900,1.8145,1.8145,1.8144,1.8144
EURSGD,20101019,124000,1.8143,1.8144,1.8143,1.8144
EURSGD,20101019,124100,1.8142,1.8142,1.8141,1.8141
EURSGD,20101019,124200,1.8140,1.8144,1.8140,1.8144
EURSGD,20101019,124300,1.8145,1.8145,1.8141,1.8141
EURSGD,20101019,124400,1.8142,1.8144,1.8142,1.8144
EURSGD,20101019,124500,1.8145,1.8153,1.8145,1.8152
EURSGD,20101019,124600,1.8151,1.8151,1.8148,1.8148
EURSGD,20101019,124700,1.8147,1.8153,1.8147,1.8153
EURSGD,20101019,124800,1.8154,1.8154,1.8153,1.8153
EURSGD,20101019,124900,1.8152,1.8152,1.8147,1.8148
EURSGD,20101019,125000,1.8149,1.8153,1.8149,1.8153
EURSGD,20101019,125100,1.8154,1.8158,1.8154,1.8158
EURSGD,20101019,125200,1.8159,1.8160,1.8155,1.8155
EURSGD,20101019,125300,1.8155,1.8156,1.8155,1.8156
EURSGD,20101019,125400,1.8156,1.8156,1.8155,1.8155
EURSGD,20101019,125500,1.8155,1.8155,1.8152,1.8152
EURSGD,20101019,125600,1.8152,1.8152,1.8151,1.8151
EURSGD,20101019,125700,1.8150,1.8150,1.8148,1.8148
EURSGD,20101019,125800,1.8148,1.8149,1.8147,1.8149
EURSGD,20101019,125900,1.8149,1.8149,1.8147,1.8147
EURSGD,20101019,130000,1.8148,1.8148,1.8147,1.8147
EURSGD,20101019,130100,1.8146,1.8146,1.8145,1.8145
EURSGD,20101019,130200,1.8145,1.8145,1.8141,1.8141
EURSGD,20101019,130300,1.8141,1.8141,1.8139,1.8139
EURSGD,20101019,130400,1.8136,1.8136,1.8116,1.8119
EURSGD,20101019,130500,1.8120,1.8141,1.8120,1.8134
EURSGD,20101019,130600,1.8136,1.8139,1.8116,1.8118
EURSGD,20101019,130700,1.8119,1.8122,1.8113,1.8122
EURSGD,20101019,130800,1.8124,1.8134,1.8124,1.8134
EURSGD,20101019,130900,1.8136,1.8137,1.8128,1.8132
EURSGD,20101019,131000,1.8133,1.8141,1.8133,1.8139
EURSGD,20101019,131100,1.8140,1.8142,1.8133,1.8133
EURSGD,20101019,131200,1.8132,1.8133,1.8121,1.8126
EURSGD,20101019,131300,1.8127,1.8127,1.8118,1.8118
EURSGD,20101019,131400,1.8119,1.8129,1.8119,1.8129
EURSGD,20101019,131500,1.8127,1.8139,1.8127,1.8139
EURSGD,20101019,131600,1.8141,1.8146,1.8140,1.8146
EURSGD,20101019,131700,1.8147,1.8150,1.8141,1.8141
EURSGD,20101019,131800,1.8139,1.8139,1.8130,1.8130
EURSGD,20101019,131900,1.8131,1.8136,1.8124,1.8124
EURSGD,20101019,132000,1.8123,1.8124,1.8117,1.8121
EURSGD,20101019,132100,1.8123,1.8131,1.8123,1.8131
EURSGD,20101019,132200,1.8133,1.8134,1.8126,1.8134
EURSGD,20101019,132300,1.8138,1.8147,1.8138,1.8140
EURSGD,20101019,132400,1.8141,1.8155,1.8141,1.8148
EURSGD,20101019,132500,1.8150,1.8150,1.8144,1.8144
EURSGD,20101019,132600,1.8145,1.8156,1.8145,1.8151
EURSGD,20101019,132700,1.8150,1.8151,1.8144,1.8151
EURSGD,20101019,132800,1.8149,1.8149,1.8139,1.8139
EURSGD,20101019,132900,1.8140,1.8142,1.8138,1.8138
EURSGD,20101019,133000,1.8137,1.8139,1.8129,1.8139
EURSGD,20101019,133100,1.8140,1.8141,1.8136,1.8136
EURSGD,20101019,133200,1.8135,1.8135,1.8129,1.8132
EURSGD,20101019,133300,1.8134,1.8138,1.8134,1.8137
EURSGD,20101019,133400,1.8134,1.8139,1.8134,1.8139
EURSGD,20101019,133500,1.8138,1.8140,1.8136,1.8137
EURSGD,20101019,133600,1.8138,1.8141,1.8138,1.8141
EURSGD,20101019,133700,1.8143,1.8147,1.8143,1.8146
EURSGD,20101019,133800,1.8145,1.8145,1.8139,1.8139
EURSGD,20101019,133900,1.8138,1.8140,1.8138,1.8140
EURSGD,20101019,134000,1.8141,1.8142,1.8140,1.8140
EURSGD,20101019,134100,1.8139,1.8139,1.8133,1.8133
EURSGD,20101019,134200,1.8132,1.8132,1.8127,1.8132
EURSGD,20101019,134300,1.8131,1.8131,1.8117,1.8117
EURSGD,20101019,134400,1.8118,1.8122,1.8118,1.8119
EURSGD,20101019,134500,1.8117,1.8120,1.8116,1.8120
EURSGD,20101019,134600,1.8123,1.8129,1.8123,1.8128
EURSGD,20101019,134700,1.8131,1.8134,1.8130,1.8130
EURSGD,20101019,134800,1.8129,1.8129,1.8117,1.8117
EURSGD,20101019,134900,1.8116,1.8116,1.8110,1.8112
EURSGD,20101019,135000,1.8111,1.8112,1.8106,1.8112
EURSGD,20101019,135100,1.8111,1.8113,1.8108,1.8113
EURSGD,20101019,135200,1.8115,1.8120,1.8115,1.8120
EURSGD,20101019,135300,1.8121,1.8125,1.8120,1.8120
EURSGD,20101019,135400,1.8120,1.8120,1.8118,1.8118
EURSGD,20101019,135500,1.8117,1.8117,1.8115,1.8117
EURSGD,20101019,135600,1.8116,1.8116,1.8110,1.8116
EURSGD,20101019,135700,1.8117,1.8117,1.8112,1.8117
EURSGD,20101019,135800,1.8119,1.8122,1.8119,1.8122
EURSGD,20101019,135900,1.8123,1.8125,1.8123,1.8125
EURSGD,20101019,140000,1.8126,1.8130,1.8126,1.8130
EURSGD,20101019,140100,1.8131,1.8134,1.8130,1.8133
EURSGD,20101019,140200,1.8132,1.8132,1.8127,1.8127
EURSGD,20101019,140300,1.8127,1.8127,1.8120,1.8124
EURSGD,20101019,140400,1.8125,1.8128,1.8125,1.8126
EURSGD,20101019,140500,1.8125,1.8126,1.8125,1.8125
EURSGD,20101019,140600,1.8125,1.8130,1.8125,1.8130
EURSGD,20101019,140700,1.8131,1.8138,1.8131,1.8138
EURSGD,20101019,140800,1.8137,1.8137,1.8130,1.8130
EURSGD,20101019,140900,1.8130,1.8130,1.8127,1.8127
EURSGD,20101019,141000,1.8127,1.8127,1.8126,1.8126
EURSGD,20101019,141100,1.8125,1.8125,1.8122,1.8122
EURSGD,20101019,141200,1.8122,1.8124,1.8119,1.8119
EURSGD,20101019,141300,1.8117,1.8117,1.8113,1.8115
EURSGD,20101019,141400,1.8116,1.8120,1.8116,1.8120
EURSGD,20101019,141500,1.8119,1.8119,1.8115,1.8117
EURSGD,20101019,141600,1.8118,1.8118,1.8106,1.8106
EURSGD,20101019,141700,1.8107,1.8113,1.8104,1.8105
EURSGD,20101019,141800,1.8106,1.8114,1.8106,1.8113
EURSGD,20101019,141900,1.8117,1.8121,1.8117,1.8120
EURSGD,20101019,142000,1.8120,1.8121,1.8120,1.8121
EURSGD,20101019,142100,1.8120,1.8120,1.8116,1.8116
EURSGD,20101019,142200,1.8115,1.8117,1.8113,1.8115
EURSGD,20101019,142300,1.8116,1.8130,1.8116,1.8130
EURSGD,20101019,142400,1.8133,1.8141,1.8130,1.8141
EURSGD,20101019,142500,1.8138,1.8139,1.8130,1.8139
EURSGD,20101019,142600,1.8140,1.8141,1.8135,1.8135
EURSGD,20101019,142700,1.8134,1.8134,1.8131,1.8131
EURSGD,20101019,142800,1.8130,1.8130,1.8127,1.8129
EURSGD,20101019,142900,1.8129,1.8129,1.8122,1.8122
EURSGD,20101019,143000,1.8122,1.8128,1.8122,1.8128
EURSGD,20101019,143100,1.8127,1.8127,1.8117,1.8122
EURSGD,20101019,143200,1.8121,1.8121,1.8110,1.8110
EURSGD,20101019,143300,1.8109,1.8119,1.8109,1.8119
EURSGD,20101019,143400,1.8120,1.8123,1.8120,1.8120
EURSGD,20101019,143500,1.8120,1.8125,1.8120,1.8124
EURSGD,20101019,143600,1.8123,1.8123,1.8115,1.8115
EURSGD,20101019,143700,1.8118,1.8125,1.8118,1.8125
EURSGD,20101019,143800,1.8126,1.8130,1.8126,1.8128
EURSGD,20101019,143900,1.8127,1.8127,1.8122,1.8123
EURSGD,20101019,144000,1.8122,1.8122,1.8121,1.8121
EURSGD,20101019,144100,1.8122,1.8124,1.8122,1.8123
EURSGD,20101019,144200,1.8122,1.8122,1.8120,1.8120
EURSGD,20101019,144300,1.8120,1.8120,1.8120,1.8120
EURSGD,20101019,144400,1.8122,1.8122,1.8119,1.8119
EURSGD,20101019,144500,1.8118,1.8118,1.8117,1.8117
EURSGD,20101019,144600,1.8118,1.8118,1.8116,1.8116
EURSGD,20101019,144700,1.8114,1.8114,1.8111,1.8111
EURSGD,20101019,144800,1.8110,1.8110,1.8108,1.8108
EURSGD,20101019,144900,1.8106,1.8106,1.8097,1.8098
EURSGD,20101019,145000,1.8099,1.8106,1.8099,1.8106
EURSGD,20101019,145100,1.8108,1.8108,1.8104,1.8104
EURSGD,20101019,145200,1.8103,1.8103,1.8094,1.8095
EURSGD,20101019,145300,1.8096,1.8097,1.8092,1.8096
EURSGD,20101019,145400,1.8097,1.8102,1.8097,1.8101
EURSGD,20101019,145500,1.8102,1.8105,1.8102,1.8103
EURSGD,20101019,145600,1.8102,1.8102,1.8097,1.8097
EURSGD,20101019,145700,1.8096,1.8103,1.8094,1.8102
EURSGD,20101019,145800,1.8100,1.8106,1.8099,1.8106
EURSGD,20101019,145900,1.8104,1.8105,1.8100,1.8100
EURSGD,20101019,150000,1.8101,1.8110,1.8101,1.8110
EURSGD,20101019,150100,1.8111,1.8112,1.8103,1.8108
EURSGD,20101019,150200,1.8106,1.8109,1.8106,1.8109
EURSGD,20101019,150300,1.8106,1.8106,1.8095,1.8098
EURSGD,20101019,150400,1.8098,1.8099,1.8098,1.8099
EURSGD,20101019,150500,1.8100,1.8100,1.8094,1.8094
EURSGD,20101019,150600,1.8092,1.8092,1.8085,1.8090
EURSGD,20101019,150700,1.8092,1.8095,1.8091,1.8094
EURSGD,20101019,150800,1.8093,1.8093,1.8090,1.8091
EURSGD,20101019,150900,1.8092,1.8095,1.8091,1.8091
EURSGD,20101019,151000,1.8087,1.8092,1.8085,1.8092
EURSGD,20101019,151100,1.8091,1.8091,1.8077,1.8077
EURSGD,20101019,151200,1.8078,1.8086,1.8078,1.8086
EURSGD,20101019,151300,1.8085,1.8085,1.8076,1.8078
EURSGD,20101019,151400,1.8080,1.8082,1.8079,1.8080
EURSGD,20101019,151500,1.8081,1.8089,1.8081,1.8089
EURSGD,20101019,151600,1.8091,1.8095,1.8091,1.8094
EURSGD,20101019,151700,1.8092,1.8094,1.8092,1.8094
EURSGD,20101019,151800,1.8094,1.8096,1.8094,1.8096
EURSGD,20101019,151900,1.8094,1.8094,1.8091,1.8091
EURSGD,20101019,152000,1.8091,1.8091,1.8085,1.8088
EURSGD,20101019,152100,1.8088,1.8091,1.8087,1.8091
EURSGD,20101019,152200,1.8090,1.8090,1.8089,1.8089
EURSGD,20101019,152300,1.8088,1.8088,1.8077,1.8082
EURSGD,20101019,152400,1.8081,1.8081,1.8073,1.8077
EURSGD,20101019,152500,1.8078,1.8081,1.8071,1.8071
EURSGD,20101019,152600,1.8072,1.8073,1.8066,1.8066
EURSGD,20101019,152700,1.8067,1.8075,1.8067,1.8075
EURSGD,20101019,152800,1.8076,1.8076,1.8069,1.8069
EURSGD,20101019,152900,1.8068,1.8071,1.8067,1.8068
EURSGD,20101019,153000,1.8069,1.8080,1.8069,1.8080
EURSGD,20101019,153100,1.8081,1.8083,1.8081,1.8083
EURSGD,20101019,153200,1.8083,1.8084,1.8083,1.8084
EURSGD,20101019,153300,1.8083,1.8083,1.8077,1.8080
EURSGD,20101019,153400,1.8081,1.8081,1.8071,1.8073
EURSGD,20101019,153500,1.8074,1.8078,1.8074,1.8074
EURSGD,20101019,153600,1.8072,1.8076,1.8070,1.8076
EURSGD,20101019,153700,1.8075,1.8079,1.8075,1.8079
EURSGD,20101019,153800,1.8080,1.8086,1.8080,1.8086
EURSGD,20101019,153900,1.8087,1.8087,1.8084,1.8085
EURSGD,20101019,154000,1.8084,1.8084,1.8081,1.8081
EURSGD,20101019,154100,1.8080,1.8086,1.8080,1.8084
EURSGD,20101019,154200,1.8084,1.8088,1.8084,1.8085
EURSGD,20101019,154300,1.8086,1.8087,1.8086,1.8087
EURSGD,20101019,154400,1.8088,1.8088,1.8081,1.8081
EURSGD,20101019,154500,1.8082,1.8086,1.8082,1.8084
EURSGD,20101019,154600,1.8083,1.8086,1.8083,1.8086
EURSGD,20101019,154700,1.8087,1.8092,1.8087,1.8092
EURSGD,20101019,154800,1.8092,1.8092,1.8086,1.8086
EURSGD,20101019,154900,1.8085,1.8085,1.8075,1.8075
EURSGD,20101019,155000,1.8076,1.8082,1.8076,1.8082
EURSGD,20101019,155100,1.8081,1.8082,1.8080,1.8080
EURSGD,20101019,155200,1.8078,1.8078,1.8075,1.8075
EURSGD,20101019,155300,1.8073,1.8073,1.8069,1.8069
EURSGD,20101019,155400,1.8069,1.8069,1.8069,1.8069
EURSGD,20101019,155500,1.8068,1.8068,1.8059,1.8064
EURSGD,20101019,155600,1.8065,1.8078,1.8065,1.8078
EURSGD,20101019,155700,1.8079,1.8084,1.8079,1.8084
EURSGD,20101019,155800,1.8085,1.8087,1.8083,1.8083
EURSGD,20101019,155900,1.8082,1.8082,1.8079,1.8079
EURSGD,20101019,160000,1.8080,1.8083,1.8080,1.8082
EURSGD,20101019,160100,1.8081,1.8081,1.8075,1.8077
EURSGD,20101019,160200,1.8076,1.8083,1.8075,1.8083
EURSGD,20101019,160300,1.8084,1.8087,1.8084,1.8084
EURSGD,20101019,160400,1.8085,1.8086,1.8085,1.8086
EURSGD,20101019,160500,1.8088,1.8089,1.8086,1.8086
EURSGD,20101019,160600,1.8084,1.8084,1.8077,1.8077
EURSGD,20101019,160700,1.8078,1.8083,1.8078,1.8079
EURSGD,20101019,160800,1.8078,1.8078,1.8075,1.8075
EURSGD,20101019,160900,1.8075,1.8079,1.8075,1.8079
EURSGD,20101019,161000,1.8079,1.8080,1.8077,1.8080
EURSGD,20101019,161100,1.8081,1.8086,1.8081,1.8085
EURSGD,20101019,161200,1.8085,1.8090,1.8085,1.8090
EURSGD,20101019,161300,1.8090,1.8090,1.8090,1.8090
EURSGD,20101019,161400,1.8091,1.8095,1.8091,1.8095
EURSGD,20101019,161500,1.8095,1.8095,1.8092,1.8092
EURSGD,20101019,161600,1.8092,1.8094,1.8092,1.8094
EURSGD,20101019,161700,1.8093,1.8093,1.8089,1.8090
EURSGD,20101019,161800,1.8091,1.8091,1.8084,1.8085
EURSGD,20101019,161900,1.8084,1.8084,1.8079,1.8079
EURSGD,20101019,162000,1.8078,1.8081,1.8078,1.8080
EURSGD,20101019,162100,1.8079,1.8079,1.8077,1.8077
EURSGD,20101019,162200,1.8077,1.8077,1.8069,1.8069
EURSGD,20101019,162300,1.8070,1.8072,1.8070,1.8072
EURSGD,20101019,162400,1.8073,1.8073,1.8067,1.8067
EURSGD,20101019,162500,1.8066,1.8068,1.8065,1.8068
EURSGD,20101019,162600,1.8069,1.8074,1.8069,1.8069
EURSGD,20101019,162700,1.8068,1.8068,1.8064,1.8065
EURSGD,20101019,162800,1.8066,1.8069,1.8065,1.8069
EURSGD,20101019,162900,1.8070,1.8071,1.8070,1.8071
EURSGD,20101019,163000,1.8072,1.8075,1.8072,1.8075
EURSGD,20101019,163100,1.8075,1.8076,1.8075,1.8076
EURSGD,20101019,163200,1.8075,1.8075,1.8072,1.8074
EURSGD,20101019,163300,1.8076,1.8078,1.8072,1.8073
EURSGD,20101019,163400,1.8074,1.8080,1.8074,1.8080
EURSGD,20101019,163500,1.8081,1.8081,1.8078,1.8078
EURSGD,20101019,163600,1.8079,1.8082,1.8076,1.8076
EURSGD,20101019,163700,1.8074,1.8074,1.8068,1.8068
EURSGD,20101019,163800,1.8069,1.8070,1.8063,1.8064
EURSGD,20101019,163900,1.8065,1.8067,1.8064,1.8064
EURSGD,20101019,164000,1.8064,1.8064,1.8064,1.8064
EURSGD,20101019,164100,1.8064,1.8064,1.8063,1.8063
EURSGD,20101019,164200,1.8062,1.8067,1.8062,1.8066
EURSGD,20101019,164300,1.8066,1.8066,1.8066,1.8066
EURSGD,20101019,164400,1.8065,1.8065,1.8057,1.8057
EURSGD,20101019,164500,1.8058,1.8058,1.8052,1.8052
EURSGD,20101019,164600,1.8051,1.8056,1.8048,1.8056
EURSGD,20101019,164700,1.8057,1.8062,1.8057,1.8060
EURSGD,20101019,164800,1.8057,1.8057,1.8055,1.8057
EURSGD,20101019,164900,1.8058,1.8060,1.8058,1.8060
EURSGD,20101019,165000,1.8061,1.8062,1.8058,1.8058
EURSGD,20101019,165100,1.8059,1.8065,1.8059,1.8065
EURSGD,20101019,165200,1.8067,1.8070,1.8066,1.8066
EURSGD,20101019,165300,1.8065,1.8065,1.8057,1.8057
EURSGD,20101019,165400,1.8058,1.8060,1.8055,1.8060
EURSGD,20101019,165500,1.8061,1.8062,1.8060,1.8062
EURSGD,20101019,165600,1.8062,1.8063,1.8062,1.8063
EURSGD,20101019,165700,1.8064,1.8064,1.8060,1.8060
EURSGD,20101019,165800,1.8061,1.8070,1.8061,1.8069
EURSGD,20101019,165900,1.8068,1.8068,1.8063,1.8063
EURSGD,20101019,170000,1.8062,1.8062,1.8054,1.8055
EURSGD,20101019,170100,1.8054,1.8054,1.8043,1.8046
EURSGD,20101019,170200,1.8048,1.8058,1.8048,1.8056
EURSGD,20101019,170300,1.8058,1.8058,1.8055,1.8055
EURSGD,20101019,170400,1.8055,1.8057,1.8055,1.8057
EURSGD,20101019,170500,1.8058,1.8063,1.8058,1.8062
EURSGD,20101019,170600,1.8061,1.8061,1.8054,1.8054
EURSGD,20101019,170700,1.8053,1.8053,1.8046,1.8050
EURSGD,20101019,170800,1.8051,1.8051,1.8047,1.8047
EURSGD,20101019,170900,1.8046,1.8046,1.8030,1.8033
EURSGD,20101019,171000,1.8034,1.8037,1.8034,1.8037
EURSGD,20101019,171100,1.8035,1.8035,1.8031,1.8032
EURSGD,20101019,171200,1.8033,1.8043,1.8033,1.8043
EURSGD,20101019,171300,1.8044,1.8044,1.8043,1.8044
EURSGD,20101019,171400,1.8045,1.8048,1.8045,1.8048
EURSGD,20101019,171500,1.8050,1.8051,1.8050,1.8050
EURSGD,20101019,171600,1.8049,1.8049,1.8047,1.8047
EURSGD,20101019,171700,1.8047,1.8059,1.8047,1.8059
EURSGD,20101019,171800,1.8058,1.8060,1.8056,1.8060
EURSGD,20101019,171900,1.8058,1.8060,1.8056,1.8060
EURSGD,20101019,172000,1.8061,1.8062,1.8060,1.8062
EURSGD,20101019,172100,1.8062,1.8062,1.8059,1.8059
EURSGD,20101019,172200,1.8059,1.8061,1.8055,1.8055
EURSGD,20101019,172300,1.8054,1.8057,1.8054,1.8057
EURSGD,20101019,172400,1.8056,1.8056,1.8055,1.8055
EURSGD,20101019,172500,1.8057,1.8058,1.8057,1.8058
EURSGD,20101019,172600,1.8059,1.8066,1.8059,1.8066
EURSGD,20101019,172700,1.8066,1.8066,1.8064,1.8064
EURSGD,20101019,172800,1.8064,1.8071,1.8064,1.8071
EURSGD,20101019,172900,1.8070,1.8070,1.8063,1.8063
EURSGD,20101019,173000,1.8063,1.8064,1.8061,1.8061
EURSGD,20101019,173100,1.8062,1.8069,1.8062,1.8069
EURSGD,20101019,173200,1.8068,1.8068,1.8062,1.8062
EURSGD,20101019,173300,1.8062,1.8062,1.8060,1.8062
EURSGD,20101019,173400,1.8062,1.8062,1.8059,1.8059
EURSGD,20101019,173500,1.8060,1.8062,1.8060,1.8062
EURSGD,20101019,173600,1.8062,1.8065,1.8062,1.8062
EURSGD,20101019,173700,1.8063,1.8068,1.8063,1.8068
EURSGD,20101019,173800,1.8072,1.8076,1.8072,1.8076
EURSGD,20101019,173900,1.8077,1.8081,1.8077,1.8081
EURSGD,20101019,174000,1.8082,1.8082,1.8080,1.8080
EURSGD,20101019,174100,1.8079,1.8081,1.8078,1.8081
EURSGD,20101019,174200,1.8080,1.8080,1.8073,1.8074
EURSGD,20101019,174300,1.8075,1.8077,1.8075,1.8077
EURSGD,20101019,174400,1.8077,1.8079,1.8077,1.8079
EURSGD,20101019,174500,1.8079,1.8079,1.8078,1.8078
EURSGD,20101019,174600,1.8077,1.8078,1.8070,1.8070
EURSGD,20101019,174700,1.8068,1.8074,1.8068,1.8074
EURSGD,20101019,174800,1.8073,1.8074,1.8071,1.8073
EURSGD,20101019,174900,1.8072,1.8073,1.8071,1.8071
EURSGD,20101019,175000,1.8070,1.8071,1.8070,1.8071
EURSGD,20101019,175100,1.8070,1.8070,1.8061,1.8061
EURSGD,20101019,175200,1.8060,1.8060,1.8059,1.8059
EURSGD,20101019,175300,1.8059,1.8061,1.8059,1.8061
EURSGD,20101019,175400,1.8060,1.8062,1.8060,1.8062
EURSGD,20101019,175500,1.8062,1.8062,1.8061,1.8062
EURSGD,20101019,175600,1.8062,1.8062,1.8060,1.8060
EURSGD,20101019,175700,1.8060,1.8062,1.8060,1.8062
EURSGD,20101019,175800,1.8062,1.8071,1.8062,1.8071
EURSGD,20101019,175900,1.8071,1.8071,1.8068,1.8068
EURSGD,20101019,180000,1.8068,1.8074,1.8068,1.8074
EURSGD,20101019,180100,1.8072,1.8072,1.8068,1.8068
EURSGD,20101019,180200,1.8067,1.8068,1.8066,1.8068
EURSGD,20101019,180300,1.8068,1.8069,1.8068,1.8069
EURSGD,20101019,180400,1.8069,1.8069,1.8068,1.8068
EURSGD,20101019,180500,1.8068,1.8070,1.8068,1.8068
EURSGD,20101019,180600,1.8068,1.8068,1.8068,1.8068
EURSGD,20101019,180700,1.8068,1.8068,1.8064,1.8064
EURSGD,20101019,180800,1.8063,1.8063,1.8063,1.8063
EURSGD,20101019,180900,1.8063,1.8063,1.8062,1.8062
EURSGD,20101019,181000,1.8062,1.8062,1.8060,1.8060
EURSGD,20101019,181100,1.8059,1.8059,1.8059,1.8059
EURSGD,20101019,181200,1.8059,1.8062,1.8059,1.8062
EURSGD,20101019,181300,1.8064,1.8066,1.8064,1.8066
EURSGD,20101019,181400,1.8066,1.8066,1.8063,1.8063
EURSGD,20101019,181500,1.8062,1.8064,1.8062,1.8064
EURSGD,20101019,181600,1.8065,1.8067,1.8065,1.8067
EURSGD,20101019,181700,1.8067,1.8067,1.8067,1.8067
EURSGD,20101019,181800,1.8066,1.8066,1.8065,1.8065
EURSGD,20101019,181900,1.8065,1.8065,1.8063,1.8064
EURSGD,20101019,182000,1.8065,1.8066,1.8065,1.8066
EURSGD,20101019,182100,1.8065,1.8065,1.8064,1.8064
EURSGD,20101019,182200,1.8064,1.8064,1.8057,1.8057
EURSGD,20101019,182300,1.8058,1.8059,1.8058,1.8059
EURSGD,20101019,182400,1.8060,1.8061,1.8059,1.8059
EURSGD,20101019,182500,1.8058,1.8059,1.8058,1.8059
EURSGD,20101019,182600,1.8059,1.8059,1.8059,1.8059
EURSGD,20101019,182700,1.8058,1.8059,1.8058,1.8059
EURSGD,20101019,182800,1.8059,1.8060,1.8059,1.8060
EURSGD,20101019,182900,1.8061,1.8061,1.8059,1.8059
EURSGD,20101019,183000,1.8059,1.8059,1.8059,1.8059
EURSGD,20101019,183100,1.8060,1.8060,1.8060,1.8060
EURSGD,20101019,183200,1.8060,1.8060,1.8052,1.8052
EURSGD,20101019,183300,1.8052,1.8052,1.8052,1.8052
EURSGD,20101019,183400,1.8053,1.8056,1.8053,1.8056
EURSGD,20101019,183500,1.8056,1.8057,1.8055,1.8055
EURSGD,20101019,183600,1.8055,1.8055,1.8053,1.8053
EURSGD,20101019,183700,1.8053,1.8054,1.8053,1.8054
EURSGD,20101019,183800,1.8055,1.8057,1.8055,1.8057
EURSGD,20101019,183900,1.8057,1.8062,1.8057,1.8062
EURSGD,20101019,184000,1.8061,1.8061,1.8057,1.8057
EURSGD,20101019,184100,1.8056,1.8059,1.8056,1.8059
EURSGD,20101019,184200,1.8057,1.8057,1.8057,1.8057
EURSGD,20101019,184300,1.8057,1.8059,1.8057,1.8059
EURSGD,20101019,184400,1.8060,1.8062,1.8060,1.8062
EURSGD,20101019,184500,1.8062,1.8062,1.8062,1.8062
EURSGD,20101019,184600,1.8064,1.8066,1.8064,1.8066
EURSGD,20101019,184700,1.8067,1.8070,1.8067,1.8070
EURSGD,20101019,184800,1.8071,1.8071,1.8067,1.8068
EURSGD,20101019,184900,1.8069,1.8069,1.8065,1.8065
EURSGD,20101019,185000,1.8063,1.8063,1.8062,1.8062
EURSGD,20101019,185100,1.8064,1.8064,1.8062,1.8062
EURSGD,20101019,185200,1.8061,1.8061,1.8055,1.8055
EURSGD,20101019,185300,1.8054,1.8054,1.8052,1.8052
EURSGD,20101019,185400,1.8052,1.8052,1.8052,1.8052
EURSGD,20101019,185500,1.8052,1.8054,1.8052,1.8054
EURSGD,20101019,185600,1.8055,1.8056,1.8055,1.8056
EURSGD,20101019,185700,1.8056,1.8056,1.8051,1.8051
EURSGD,20101019,185800,1.8050,1.8051,1.8050,1.8051
EURSGD,20101019,185900,1.8052,1.8052,1.8052,1.8052
EURSGD,20101019,190000,1.8052,1.8058,1.8052,1.8058
EURSGD,20101019,190100,1.8058,1.8058,1.8054,1.8054
EURSGD,20101019,190200,1.8054,1.8054,1.8054,1.8054
EURSGD,20101019,190300,1.8053,1.8054,1.8053,1.8054
EURSGD,20101019,190400,1.8054,1.8054,1.8053,1.8053
EURSGD,20101019,190500,1.8054,1.8056,1.8054,1.8056
EURSGD,20101019,190600,1.8056,1.8056,1.8054,1.8054
EURSGD,20101019,190700,1.8052,1.8052,1.8052,1.8052
EURSGD,20101019,190800,1.8052,1.8052,1.8051,1.8051
EURSGD,20101019,190900,1.8050,1.8050,1.8045,1.8045
EURSGD,20101019,191000,1.8046,1.8047,1.8046,1.8046
EURSGD,20101019,191100,1.8045,1.8046,1.8041,1.8041
EURSGD,20101019,191200,1.8043,1.8045,1.8043,1.8045
EURSGD,20101019,191300,1.8046,1.8047,1.8046,1.8046
EURSGD,20101019,191400,1.8046,1.8046,1.8046,1.8046
EURSGD,20101019,191500,1.8046,1.8046,1.8044,1.8044
EURSGD,20101019,191600,1.8045,1.8046,1.8044,1.8044
EURSGD,20101019,191700,1.8044,1.8044,1.8044,1.8044
EURSGD,20101019,191800,1.8044,1.8045,1.8044,1.8045
EURSGD,20101019,191900,1.8044,1.8044,1.8044,1.8044
EURSGD,20101019,192000,1.8044,1.8048,1.8044,1.8048
EURSGD,20101019,192100,1.8049,1.8050,1.8047,1.8047
EURSGD,20101019,192200,1.8046,1.8050,1.8046,1.8050
EURSGD,20101019,192300,1.8050,1.8050,1.8045,1.8045
EURSGD,20101019,192400,1.8044,1.8044,1.8043,1.8043
EURSGD,20101019,192500,1.8043,1.8043,1.8041,1.8041
EURSGD,20101019,192600,1.8041,1.8041,1.8040,1.8040
EURSGD,20101019,192700,1.8040,1.8040,1.8038,1.8038
EURSGD,20101019,192800,1.8037,1.8037,1.8034,1.8034
EURSGD,20101019,192900,1.8036,1.8037,1.8036,1.8036
EURSGD,20101019,193000,1.8036,1.8036,1.8031,1.8031
EURSGD,20101019,193100,1.8029,1.8032,1.8027,1.8032
EURSGD,20101019,193200,1.8033,1.8034,1.8033,1.8034
EURSGD,20101019,193300,1.8034,1.8037,1.8034,1.8037
EURSGD,20101019,193400,1.8037,1.8037,1.8036,1.8037
EURSGD,20101019,193500,1.8037,1.8038,1.8037,1.8038
EURSGD,20101019,193600,1.8038,1.8042,1.8038,1.8042
EURSGD,20101019,193700,1.8044,1.8044,1.8040,1.8040
EURSGD,20101019,193800,1.8042,1.8045,1.8042,1.8045
EURSGD,20101019,193900,1.8046,1.8046,1.8042,1.8042
EURSGD,20101019,194000,1.8043,1.8043,1.8041,1.8041
EURSGD,20101019,194100,1.8040,1.8040,1.8039,1.8040
EURSGD,20101019,194200,1.8041,1.8045,1.8041,1.8045
EURSGD,20101019,194300,1.8045,1.8046,1.8044,1.8044
EURSGD,20101019,194400,1.8043,1.8043,1.8043,1.8043
EURSGD,20101019,194500,1.8043,1.8043,1.8036,1.8036
EURSGD,20101019,194600,1.8033,1.8033,1.8022,1.8022
EURSGD,20101019,194700,1.8020,1.8025,1.8018,1.8023
EURSGD,20101019,194800,1.8022,1.8027,1.8022,1.8027
EURSGD,20101019,194900,1.8029,1.8031,1.8029,1.8031
EURSGD,20101019,195000,1.8032,1.8037,1.8032,1.8037
EURSGD,20101019,195100,1.8038,1.8038,1.8038,1.8038
EURSGD,20101019,195200,1.8037,1.8037,1.8031,1.8031
EURSGD,20101019,195300,1.8031,1.8031,1.8030,1.8030
EURSGD,20101019,195400,1.8030,1.8030,1.8029,1.8029
EURSGD,20101019,195500,1.8030,1.8032,1.8028,1.8028
EURSGD,20101019,195600,1.8028,1.8029,1.8028,1.8029
EURSGD,20101019,195700,1.8029,1.8029,1.8029,1.8029
EURSGD,20101019,195800,1.8029,1.8029,1.8025,1.8025
EURSGD,20101019,195900,1.8026,1.8037,1.8026,1.8037
EURSGD,20101019,200000,1.8038,1.8040,1.8038,1.8040
EURSGD,20101019,200100,1.8041,1.8045,1.8041,1.8045
EURSGD,20101019,200200,1.8044,1.8044,1.8038,1.8038
EURSGD,20101019,200300,1.8037,1.8039,1.8033,1.8034
EURSGD,20101019,200400,1.8033,1.8033,1.8027,1.8028
EURSGD,20101019,200500,1.8027,1.8027,1.8012,1.8012
EURSGD,20101019,200600,1.8008,1.8018,1.8006,1.8018
EURSGD,20101019,200700,1.8019,1.8022,1.8019,1.8022
EURSGD,20101019,200800,1.8024,1.8030,1.8024,1.8026
EURSGD,20101019,200900,1.8025,1.8025,1.8019,1.8019
EURSGD,20101019,201000,1.8017,1.8017,1.8006,1.8014
EURSGD,20101019,201100,1.8016,1.8027,1.8016,1.8025
EURSGD,20101019,201200,1.8026,1.8034,1.8026,1.8034
EURSGD,20101019,201300,1.8035,1.8046,1.8035,1.8046
EURSGD,20101019,201400,1.8047,1.8054,1.8047,1.8054
EURSGD,20101019,201500,1.8055,1.8057,1.8055,1.8057
EURSGD,20101019,201600,1.8057,1.8057,1.8057,1.8057
EURSGD,20101019,201700,1.8058,1.8059,1.8053,1.8053
EURSGD,20101019,201800,1.8052,1.8056,1.8052,1.8056
EURSGD,20101019,201900,1.8056,1.8056,1.8046,1.8046
EURSGD,20101019,202000,1.8047,1.8048,1.8042,1.8042
EURSGD,20101019,202100,1.8041,1.8043,1.8039,1.8043
EURSGD,20101019,202200,1.8044,1.8048,1.8044,1.8048
EURSGD,20101019,202300,1.8047,1.8048,1.8046,1.8047
EURSGD,20101019,202400,1.8048,1.8055,1.8048,1.8053
EURSGD,20101019,202500,1.8052,1.8052,1.8044,1.8044
EURSGD,20101019,202600,1.8045,1.8048,1.8040,1.8040
EURSGD,20101019,202700,1.8041,1.8042,1.8041,1.8042
EURSGD,20101019,202800,1.8040,1.8041,1.8035,1.8040
EURSGD,20101019,202900,1.8041,1.8051,1.8041,1.8051
EURSGD,20101019,203000,1.8052,1.8053,1.8048,1.8048
EURSGD,20101019,203100,1.8050,1.8050,1.8046,1.8046
EURSGD,20101019,203200,1.8045,1.8050,1.8045,1.8048
EURSGD,20101019,203300,1.8048,1.8050,1.8048,1.8048
EURSGD,20101019,203400,1.8048,1.8051,1.8048,1.8051
EURSGD,20101019,203500,1.8052,1.8054,1.8050,1.8050
EURSGD,20101019,203600,1.8051,1.8052,1.8051,1.8052
EURSGD,20101019,203700,1.8053,1.8054,1.8053,1.8054
EURSGD,20101019,203800,1.8054,1.8054,1.8049,1.8049
EURSGD,20101019,203900,1.8048,1.8049,1.8048,1.8049
EURSGD,20101019,204000,1.8049,1.8049,1.8048,1.8048
EURSGD,20101019,204100,1.8048,1.8049,1.8048,1.8049
EURSGD,20101019,204200,1.8050,1.8050,1.8048,1.8048
EURSGD,20101019,204300,1.8049,1.8051,1.8049,1.8051
EURSGD,20101019,204400,1.8051,1.8051,1.8048,1.8048
EURSGD,20101019,204500,1.8048,1.8048,1.8046,1.8046
EURSGD,20101019,204600,1.8045,1.8048,1.8045,1.8048
EURSGD,20101019,204700,1.8049,1.8051,1.8049,1.8051
EURSGD,20101019,204800,1.8051,1.8054,1.8051,1.8054
EURSGD,20101019,204900,1.8054,1.8056,1.8051,1.8051
EURSGD,20101019,205000,1.8048,1.8049,1.8046,1.8047
EURSGD,20101019,205100,1.8046,1.8046,1.8044,1.8044
EURSGD,20101019,205200,1.8044,1.8044,1.8043,1.8043
EURSGD,20101019,205300,1.8042,1.8042,1.8041,1.8042
EURSGD,20101019,205400,1.8043,1.8044,1.8042,1.8042
EURSGD,20101019,205500,1.8043,1.8044,1.8043,1.8044
EURSGD,20101019,205600,1.8043,1.8043,1.8041,1.8042
EURSGD,20101019,205700,1.8043,1.8045,1.8043,1.8043
EURSGD,20101019,205800,1.8045,1.8047,1.8045,1.8047
EURSGD,20101019,205900,1.8048,1.8048,1.8046,1.8046
EURSGD,20101019,210000,1.8045,1.8045,1.8041,1.8045
EURSGD,20101019,210100,1.8047,1.8050,1.8047,1.8048
EURSGD,20101019,210200,1.8047,1.8048,1.8047,1.8047
EURSGD,20101019,210300,1.8046,1.8046,1.8041,1.8041
EURSGD,20101019,210400,1.8040,1.8040,1.8038,1.8038
EURSGD,20101019,210500,1.8038,1.8040,1.8038,1.8040
EURSGD,20101019,210600,1.8041,1.8043,1.8041,1.8043
EURSGD,20101019,210700,1.8043,1.8044,1.8040,1.8040
EURSGD,20101019,210800,1.8040,1.8048,1.8040,1.8048
EURSGD,20101019,210900,1.8049,1.8058,1.8049,1.8058
EURSGD,20101019,211000,1.8058,1.8059,1.8058,1.8059
EURSGD,20101019,211100,1.8059,1.8059,1.8053,1.8055
EURSGD,20101019,211200,1.8054,1.8054,1.8044,1.8044
EURSGD,20101019,211300,1.8043,1.8043,1.8036,1.8036
EURSGD,20101019,211400,1.8037,1.8038,1.8037,1.8038
EURSGD,20101019,211500,1.8038,1.8044,1.8038,1.8044
EURSGD,20101019,211600,1.8043,1.8044,1.8042,1.8044
EURSGD,20101019,211700,1.8045,1.8045,1.8045,1.8045
EURSGD,20101019,211800,1.8046,1.8046,1.8046,1.8046
EURSGD,20101019,211900,1.8046,1.8051,1.8046,1.8051
EURSGD,20101019,212000,1.8051,1.8052,1.8051,1.8052
EURSGD,20101019,212100,1.8051,1.8051,1.8048,1.8048
EURSGD,20101019,212200,1.8047,1.8048,1.8045,1.8045
EURSGD,20101019,212300,1.8045,1.8045,1.8044,1.8044
EURSGD,20101019,212400,1.8043,1.8043,1.8038,1.8038
EURSGD,20101019,212500,1.8037,1.8037,1.8036,1.8036
EURSGD,20101019,212600,1.8035,1.8036,1.8034,1.8034
EURSGD,20101019,212700,1.8034,1.8034,1.8034,1.8034
EURSGD,20101019,212800,1.8035,1.8037,1.8035,1.8035
EURSGD,20101019,212900,1.8033,1.8033,1.8030,1.8030
EURSGD,20101019,213000,1.8030,1.8030,1.8029,1.8029
EURSGD,20101019,213100,1.8029,1.8029,1.8024,1.8024
EURSGD,20101019,213200,1.8022,1.8026,1.8020,1.8026
EURSGD,20101019,213300,1.8025,1.8025,1.8023,1.8023
EURSGD,20101019,213400,1.8023,1.8023,1.8020,1.8020
EURSGD,20101019,213500,1.8020,1.8022,1.8020,1.8022
EURSGD,20101019,213600,1.8023,1.8025,1.8023,1.8024
EURSGD,20101019,213700,1.8023,1.8023,1.8021,1.8022
EURSGD,20101019,213800,1.8023,1.8023,1.8019,1.8020
EURSGD,20101019,213900,1.8020,1.8020,1.8019,1.8019
EURSGD,20101019,214000,1.8018,1.8020,1.8018,1.8020
EURSGD,20101019,214100,1.8020,1.8023,1.8019,1.8019
EURSGD,20101019,214200,1.8018,1.8020,1.8018,1.8020
EURSGD,20101019,214300,1.8021,1.8024,1.8021,1.8024
EURSGD,20101019,214400,1.8024,1.8024,1.8024,1.8024
EURSGD,20101019,214500,1.8024,1.8025,1.8023,1.8025
EURSGD,20101019,214600,1.8024,1.8024,1.8022,1.8022
EURSGD,20101019,214700,1.8022,1.8025,1.8022,1.8025
EURSGD,20101019,214800,1.8026,1.8026,1.8025,1.8025
EURSGD,20101019,214900,1.8025,1.8025,1.8025,1.8025
EURSGD,20101019,215000,1.8025,1.8025,1.8024,1.8024
EURSGD,20101019,215100,1.8023,1.8023,1.8020,1.8020
EURSGD,20101019,215200,1.8020,1.8022,1.8020,1.8022
EURSGD,20101019,215300,1.8023,1.8023,1.8023,1.8023
EURSGD,20101019,215400,1.8023,1.8025,1.8023,1.8025
EURSGD,20101019,215500,1.8025,1.8027,1.8025,1.8027
EURSGD,20101019,215600,1.8028,1.8030,1.8028,1.8030
EURSGD,20101019,215700,1.8031,1.8035,1.8031,1.8035
EURSGD,20101019,215800,1.8035,1.8036,1.8035,1.8036
EURSGD,20101019,215900,1.8036,1.8036,1.8032,1.8032
EURSGD,20101019,220000,1.8031,1.8031,1.8029,1.8031
EURSGD,20101019,220100,1.8030,1.8030,1.8029,1.8029
EURSGD,20101019,220200,1.8028,1.8028,1.8021,1.8021
EURSGD,20101019,220300,1.8020,1.8020,1.8017,1.8017
EURSGD,20101019,220400,1.8017,1.8017,1.8016,1.8016
EURSGD,20101019,220500,1.8017,1.8018,1.8017,1.8018
EURSGD,20101019,220600,1.8018,1.8020,1.8018,1.8020
EURSGD,20101019,220700,1.8020,1.8022,1.8020,1.8022
EURSGD,20101019,220800,1.8022,1.8022,1.8022,1.8022
EURSGD,20101019,220900,1.8020,1.8024,1.8020,1.8024
EURSGD,20101019,221000,1.8024,1.8026,1.8024,1.8026
EURSGD,20101019,221100,1.8027,1.8028,1.8027,1.8028
EURSGD,20101019,221200,1.8029,1.8031,1.8029,1.8031
EURSGD,20101019,221300,1.8032,1.8032,1.8031,1.8031
EURSGD,20101019,221400,1.8031,1.8031,1.8030,1.8030
EURSGD,20101019,221500,1.8029,1.8029,1.8029,1.8029
EURSGD,20101019,221600,1.8029,1.8029,1.8029,1.8029
EURSGD,20101019,221700,1.8029,1.8029,1.8028,1.8028
EURSGD,20101019,221800,1.8028,1.8028,1.8028,1.8028
EURSGD,20101019,221900,1.8028,1.8030,1.8028,1.8030
EURSGD,20101019,222000,1.8030,1.8030,1.8029,1.8029
EURSGD,20101019,222100,1.8029,1.8031,1.8029,1.8031
EURSGD,20101019,222200,1.8031,1.8031,1.8031,1.8031
EURSGD,20101019,222300,1.8031,1.8033,1.8031,1.8033
EURSGD,20101019,222400,1.8034,1.8035,1.8034,1.8034
EURSGD,20101019,222500,1.8033,1.8033,1.8031,1.8031
EURSGD,20101019,222600,1.8032,1.8032,1.8032,1.8032
EURSGD,20101019,222700,1.8032,1.8032,1.8032,1.8032
EURSGD,20101019,222800,1.8031,1.8031,1.8030,1.8030
EURSGD,20101019,222900,1.8030,1.8030,1.8030,1.8030
EURSGD,20101019,223000,1.8030,1.8030,1.8030,1.8030
EURSGD,20101019,223100,1.8030,1.8030,1.8025,1.8025
EURSGD,20101019,223200,1.8024,1.8024,1.8024,1.8024
EURSGD,20101019,223300,1.8024,1.8024,1.8023,1.8023
EURSGD,20101019,223400,1.8023,1.8025,1.8023,1.8025
EURSGD,20101019,223500,1.8025,1.8025,1.8024,1.8024
EURSGD,20101019,223600,1.8024,1.8024,1.8024,1.8024
EURSGD,20101019,223700,1.8025,1.8025,1.8025,1.8025
EURSGD,20101019,223800,1.8025,1.8025,1.8024,1.8024
EURSGD,20101019,223900,1.8024,1.8024,1.8023,1.8023
EURSGD,20101019,224000,1.8022,1.8022,1.8020,1.8020
EURSGD,20101019,224100,1.8020,1.8020,1.8020,1.8020
EURSGD,20101019,224200,1.8020,1.8020,1.8020,1.8020
EURSGD,20101019,224300,1.8020,1.8020,1.8020,1.8020
EURSGD,20101019,224400,1.8020,1.8020,1.8020,1.8020
EURSGD,20101019,224500,1.8020,1.8020,1.8020,1.8020
EURSGD,20101019,224600,1.8022,1.8024,1.8022,1.8024
EURSGD,20101019,224700,1.8024,1.8025,1.8024,1.8025
EURSGD,20101019,224800,1.8024,1.8024,1.8024,1.8024
EURSGD,20101019,224900,1.8023,1.8024,1.8022,1.8024
EURSGD,20101019,225000,1.8024,1.8024,1.8022,1.8022
EURSGD,20101019,225100,1.8022,1.8022,1.8020,1.8020
EURSGD,20101019,225200,1.8022,1.8022,1.8022,1.8022
EURSGD,20101019,225300,1.8022,1.8022,1.8022,1.8022
EURSGD,20101019,225400,1.8023,1.8024,1.8023,1.8023
EURSGD,20101019,225500,1.8022,1.8022,1.8022,1.8022
EURSGD,20101019,225600,1.8022,1.8022,1.8022,1.8022
EURSGD,20101019,225700,1.8022,1.8022,1.8020,1.8020
EURSGD,20101019,225800,1.8020,1.8020,1.8018,1.8018
EURSGD,20101019,225900,1.8017,1.8017,1.8017,1.8017
EURSGD,20101019,230000,1.8017,1.8019,1.8017,1.8019
EURSGD,20101019,230100,1.8019,1.8019,1.8018,1.8018
EURSGD,20101019,230200,1.8018,1.8019,1.8018,1.8019
EURSGD,20101019,230300,1.8019,1.8021,1.8019,1.8021
EURSGD,20101019,230400,1.8021,1.8021,1.8020,1.8020
EURSGD,20101019,230500,1.8020,1.8020,1.8020,1.8020
EURSGD,20101019,230600,1.8020,1.8022,1.8020,1.8022
EURSGD,20101019,230700,1.8023,1.8024,1.8023,1.8024
EURSGD,20101019,230800,1.8024,1.8026,1.8024,1.8026
EURSGD,20101019,230900,1.8027,1.8027,1.8027,1.8027
EURSGD,20101019,231000,1.8027,1.8027,1.8027,1.8027
EURSGD,20101019,231100,1.8030,1.8031,1.8030,1.8031
EURSGD,20101019,231200,1.8032,1.8035,1.8032,1.8035
EURSGD,20101019,231300,1.8035,1.8036,1.8033,1.8033
EURSGD,20101019,231400,1.8033,1.8034,1.8033,1.8034
EURSGD,20101019,231500,1.8034,1.8036,1.8034,1.8036
EURSGD,20101019,231600,1.8036,1.8036,1.8036,1.8036
EURSGD,20101019,231700,1.8036,1.8038,1.8036,1.8038
EURSGD,20101019,231800,1.8039,1.8040,1.8038,1.8038
EURSGD,20101019,231900,1.8038,1.8040,1.8038,1.8039
EURSGD,20101019,232000,1.8039,1.8039,1.8037,1.8037
EURSGD,20101019,232100,1.8036,1.8036,1.8036,1.8036
EURSGD,20101019,232200,1.8037,1.8037,1.8034,1.8034
EURSGD,20101019,232300,1.8033,1.8033,1.8029,1.8029
EURSGD,20101019,232400,1.8028,1.8028,1.8028,1.8028
EURSGD,20101019,232500,1.8029,1.8034,1.8029,1.8034
EURSGD,20101019,232600,1.8035,1.8036,1.8034,1.8034
EURSGD,20101019,232700,1.8034,1.8034,1.8034,1.8034
EURSGD,20101019,232800,1.8035,1.8036,1.8035,1.8036
EURSGD,20101019,232900,1.8036,1.8036,1.8036,1.8036
EURSGD,20101019,233000,1.8036,1.8036,1.8036,1.8036
EURSGD,20101019,233100,1.8035,1.8035,1.8034,1.8034
EURSGD,20101019,233200,1.8033,1.8033,1.8033,1.8033
EURSGD,20101019,233300,1.8032,1.8032,1.8032,1.8032
EURSGD,20101019,233400,1.8032,1.8032,1.8032,1.8032
EURSGD,20101019,233500,1.8032,1.8032,1.8032,1.8032
EURSGD,20101019,233600,1.8032,1.8033,1.8032,1.8033
EURSGD,20101019,233700,1.8033,1.8033,1.8033,1.8033
EURSGD,20101019,233800,1.8032,1.8032,1.8032,1.8032
EURSGD,20101019,233900,1.8032,1.8032,1.8032,1.8032
EURSGD,20101019,234000,1.8032,1.8032,1.8031,1.8031
EURSGD,20101019,234100,1.8031,1.8031,1.8031,1.8031
EURSGD,20101019,234200,1.8031,1.8031,1.8031,1.8031
EURSGD,20101019,234300,1.8031,1.8031,1.8031,1.8031
EURSGD,20101019,234400,1.8031,1.8031,1.8031,1.8031
EURSGD,20101019,234500,1.8032,1.8032,1.8032,1.8032
EURSGD,20101019,234600,1.8032,1.8032,1.8032,1.8032
EURSGD,20101019,234700,1.8032,1.8032,1.8032,1.8032
EURSGD,20101019,234800,1.8032,1.8032,1.8032,1.8032
EURSGD,20101019,234900,1.8032,1.8032,1.8031,1.8031
EURSGD,20101019,235000,1.8031,1.8032,1.8031,1.8032
EURSGD,20101019,235100,1.8033,1.8033,1.8033,1.8033
EURSGD,20101019,235200,1.8032,1.8034,1.8032,1.8034
EURSGD,20101019,235300,1.8035,1.8036,1.8035,1.8036
EURSGD,20101019,235400,1.8037,1.8039,1.8037,1.8039
EURSGD,20101019,235500,1.8039,1.8039,1.8039,1.8039
EURSGD,20101019,235600,1.8041,1.8041,1.8041,1.8041
EURSGD,20101019,235700,1.8042,1.8045,1.8042,1.8045
EURSGD,20101019,235800,1.8044,1.8046,1.8044,1.8045
EURSGD,20101019,235900,1.8044,1.8044,1.8044,1.8044
EURSGD,20101020,000000,1.8045,1.8045,1.8045,1.8045
EURZAR,20101019,000100,9.583,9.586,9.583,9.586
EURZAR,20101019,000200,9.585,9.585,9.585,9.585
EURZAR,20101019,000300,9.585,9.585,9.585,9.585
EURZAR,20101019,000400,9.585,9.585,9.585,9.585
EURZAR,20101019,000500,9.584,9.584,9.584,9.584
EURZAR,20101019,000600,9.583,9.583,9.583,9.583
EURZAR,20101019,000700,9.583,9.583,9.583,9.583
EURZAR,20101019,000800,9.583,9.583,9.583,9.583
EURZAR,20101019,000900,9.583,9.583,9.582,9.582
EURZAR,20101019,001000,9.582,9.582,9.582,9.582
EURZAR,20101019,001100,9.581,9.582,9.581,9.582
EURZAR,20101019,001200,9.582,9.583,9.582,9.583
EURZAR,20101019,001300,9.582,9.582,9.582,9.582
EURZAR,20101019,001400,9.582,9.582,9.581,9.581
EURZAR,20101019,001500,9.581,9.581,9.581,9.581
EURZAR,20101019,001600,9.581,9.581,9.581,9.581
EURZAR,20101019,001700,9.581,9.581,9.581,9.581
EURZAR,20101019,001800,9.581,9.581,9.581,9.581
EURZAR,20101019,001900,9.580,9.580,9.580,9.580
EURZAR,20101019,002000,9.580,9.580,9.579,9.579
EURZAR,20101019,002100,9.579,9.579,9.578,9.578
EURZAR,20101019,002200,9.578,9.578,9.576,9.576
EURZAR,20101019,002300,9.576,9.577,9.576,9.576
EURZAR,20101019,002400,9.576,9.576,9.576,9.576
EURZAR,20101019,002500,9.576,9.576,9.575,9.575
EURZAR,20101019,002600,9.574,9.574,9.573,9.573
EURZAR,20101019,002700,9.573,9.573,9.573,9.573
EURZAR,20101019,002800,9.572,9.573,9.572,9.573
EURZAR,20101019,002900,9.574,9.574,9.573,9.574
EURZAR,20101019,003000,9.574,9.575,9.574,9.575
EURZAR,20101019,003100,9.575,9.575,9.575,9.575
EURZAR,20101019,003200,9.575,9.576,9.575,9.576
EURZAR,20101019,003300,9.576,9.576,9.576,9.576
EURZAR,20101019,003400,9.576,9.576,9.576,9.576
EURZAR,20101019,003500,9.576,9.576,9.576,9.576
EURZAR,20101019,003600,9.577,9.577,9.577,9.577
EURZAR,20101019,003700,9.577,9.577,9.577,9.577
EURZAR,20101019,003800,9.577,9.577,9.576,9.576
EURZAR,20101019,003900,9.577,9.578,9.577,9.578
EURZAR,20101019,004000,9.578,9.579,9.578,9.578
EURZAR,20101019,004100,9.578,9.578,9.578,9.578
EURZAR,20101019,004200,9.578,9.579,9.578,9.579
EURZAR,20101019,004300,9.580,9.580,9.580,9.580
EURZAR,20101019,004400,9.581,9.581,9.580,9.580
EURZAR,20101019,004500,9.579,9.579,9.579,9.579
EURZAR,20101019,004600,9.578,9.578,9.577,9.577
EURZAR,20101019,004700,9.577,9.578,9.577,9.578
EURZAR,20101019,004800,9.578,9.578,9.576,9.576
EURZAR,20101019,004900,9.576,9.576,9.576,9.576
EURZAR,20101019,005000,9.574,9.574,9.574,9.574
EURZAR,20101019,005100,9.575,9.575,9.575,9.575
EURZAR,20101019,005200,9.575,9.575,9.574,9.574
EURZAR,20101019,005300,9.573,9.573,9.569,9.569
EURZAR,20101019,005400,9.569,9.569,9.568,9.569
EURZAR,20101019,005500,9.569,9.572,9.569,9.572
EURZAR,20101019,005600,9.572,9.573,9.572,9.573
EURZAR,20101019,005700,9.573,9.573,9.573,9.573
EURZAR,20101019,005800,9.575,9.576,9.575,9.576
EURZAR,20101019,005900,9.576,9.578,9.576,9.578
EURZAR,20101019,010000,9.577,9.577,9.576,9.576
EURZAR,20101019,010100,9.575,9.576,9.575,9.576
EURZAR,20101019,010200,9.577,9.578,9.577,9.578
EURZAR,20101019,010300,9.578,9.578,9.578,9.578
EURZAR,20101019,010400,9.580,9.582,9.580,9.582
EURZAR,20101019,010500,9.582,9.582,9.581,9.581
EURZAR,20101019,010600,9.581,9.581,9.581,9.581
EURZAR,20101019,010700,9.581,9.581,9.581,9.581
EURZAR,20101019,010800,9.583,9.583,9.583,9.583
EURZAR,20101019,010900,9.584,9.587,9.584,9.587
EURZAR,20101019,011000,9.588,9.589,9.588,9.589
EURZAR,20101019,011100,9.589,9.590,9.589,9.590
EURZAR,20101019,011200,9.589,9.589,9.586,9.586
EURZAR,20101019,011300,9.579,9.579,9.573,9.573
EURZAR,20101019,011400,9.575,9.577,9.575,9.577
EURZAR,20101019,011500,9.577,9.579,9.577,9.579
EURZAR,20101019,011600,9.579,9.580,9.579,9.580
EURZAR,20101019,011700,9.583,9.583,9.583,9.583
EURZAR,20101019,011800,9.586,9.586,9.584,9.584
EURZAR,20101019,011900,9.583,9.583,9.583,9.583
EURZAR,20101019,012000,9.582,9.582,9.582,9.582
EURZAR,20101019,012100,9.581,9.581,9.581,9.581
EURZAR,20101019,012200,9.581,9.581,9.581,9.581
EURZAR,20101019,012300,9.581,9.581,9.578,9.578
EURZAR,20101019,012400,9.578,9.578,9.575,9.575
EURZAR,20101019,012500,9.575,9.575,9.574,9.574
EURZAR,20101019,012600,9.573,9.573,9.572,9.572
EURZAR,20101019,012700,9.572,9.575,9.572,9.573
EURZAR,20101019,012800,9.572,9.572,9.564,9.567
EURZAR,20101019,012900,9.567,9.569,9.565,9.565
EURZAR,20101019,013000,9.565,9.565,9.565,9.565
EURZAR,20101019,013100,9.566,9.579,9.566,9.579
EURZAR,20101019,013200,9.584,9.591,9.584,9.591
EURZAR,20101019,013300,9.592,9.592,9.591,9.591
EURZAR,20101019,013400,9.589,9.589,9.589,9.589
EURZAR,20101019,013500,9.589,9.590,9.589,9.590
EURZAR,20101019,013600,9.592,9.593,9.592,9.593
EURZAR,20101019,013700,9.594,9.596,9.594,9.596
EURZAR,20101019,013800,9.598,9.599,9.598,9.599
EURZAR,20101019,013900,9.599,9.600,9.599,9.600
EURZAR,20101019,014000,9.601,9.601,9.601,9.601
EURZAR,20101019,014100,9.601,9.601,9.598,9.598
EURZAR,20101019,014200,9.598,9.599,9.598,9.599
EURZAR,20101019,014300,9.599,9.600,9.599,9.600
EURZAR,20101019,014400,9.601,9.602,9.601,9.602
EURZAR,20101019,014500,9.603,9.604,9.603,9.603
EURZAR,20101019,014600,9.602,9.602,9.601,9.602
EURZAR,20101019,014700,9.602,9.602,9.601,9.601
EURZAR,20101019,014800,9.601,9.601,9.601,9.601
EURZAR,20101019,014900,9.601,9.601,9.600,9.600
EURZAR,20101019,015000,9.600,9.601,9.600,9.601
EURZAR,20101019,015100,9.602,9.602,9.600,9.600
EURZAR,20101019,015200,9.600,9.601,9.600,9.601
EURZAR,20101019,015300,9.602,9.603,9.602,9.602
EURZAR,20101019,015400,9.603,9.603,9.603,9.603
EURZAR,20101019,015500,9.603,9.604,9.603,9.603
EURZAR,20101019,015600,9.603,9.604,9.603,9.603
EURZAR,20101019,015700,9.602,9.602,9.600,9.600
EURZAR,20101019,015800,9.598,9.598,9.596,9.596
EURZAR,20101019,015900,9.596,9.596,9.590,9.590
EURZAR,20101019,020000,9.587,9.595,9.587,9.595
EURZAR,20101019,020100,9.594,9.594,9.592,9.592
EURZAR,20101019,020200,9.593,9.593,9.592,9.592
EURZAR,20101019,020300,9.592,9.592,9.592,9.592
EURZAR,20101019,020400,9.593,9.596,9.593,9.596
EURZAR,20101019,020500,9.596,9.597,9.596,9.597
EURZAR,20101019,020600,9.597,9.598,9.597,9.598
EURZAR,20101019,020700,9.598,9.600,9.598,9.600
EURZAR,20101019,020800,9.600,9.601,9.600,9.601
EURZAR,20101019,020900,9.602,9.602,9.600,9.600
EURZAR,20101019,021000,9.600,9.600,9.600,9.600
EURZAR,20101019,021100,9.599,9.599,9.595,9.595
EURZAR,20101019,021200,9.594,9.594,9.589,9.589
EURZAR,20101019,021300,9.583,9.583,9.583,9.583
EURZAR,20101019,021400,9.584,9.585,9.583,9.585
EURZAR,20101019,021500,9.585,9.585,9.584,9.584
EURZAR,20101019,021600,9.584,9.585,9.584,9.585
EURZAR,20101019,021700,9.585,9.586,9.585,9.586
EURZAR,20101019,021800,9.586,9.586,9.586,9.586
EURZAR,20101019,021900,9.586,9.586,9.586,9.586
EURZAR,20101019,022000,9.587,9.587,9.586,9.586
EURZAR,20101019,022100,9.586,9.586,9.585,9.586
EURZAR,20101019,022200,9.586,9.586,9.586,9.586
EURZAR,20101019,022300,9.587,9.587,9.586,9.587
EURZAR,20101019,022400,9.588,9.588,9.587,9.587
EURZAR,20101019,022500,9.587,9.587,9.587,9.587
EURZAR,20101019,022600,9.587,9.588,9.587,9.587
EURZAR,20101019,022700,9.587,9.588,9.587,9.588
EURZAR,20101019,022800,9.588,9.589,9.588,9.589
EURZAR,20101019,022900,9.589,9.590,9.589,9.590
EURZAR,20101019,023000,9.590,9.592,9.590,9.592
EURZAR,20101019,023100,9.593,9.608,9.592,9.608
EURZAR,20101019,023200,9.607,9.607,9.595,9.595
EURZAR,20101019,023300,9.595,9.596,9.594,9.596
EURZAR,20101019,023400,9.595,9.596,9.595,9.596
EURZAR,20101019,023500,9.595,9.595,9.594,9.594
EURZAR,20101019,023600,9.595,9.595,9.593,9.594
EURZAR,20101019,023700,9.595,9.596,9.595,9.595
EURZAR,20101019,023800,9.596,9.600,9.596,9.599
EURZAR,20101019,023900,9.599,9.599,9.590,9.590
EURZAR,20101019,024000,9.589,9.591,9.585,9.591
EURZAR,20101019,024100,9.592,9.592,9.589,9.589
EURZAR,20101019,024200,9.589,9.589,9.586,9.588
EURZAR,20101019,024300,9.589,9.592,9.589,9.592
EURZAR,20101019,024400,9.592,9.592,9.592,9.592
EURZAR,20101019,024500,9.592,9.592,9.591,9.591
EURZAR,20101019,024600,9.590,9.590,9.589,9.590
EURZAR,20101019,024700,9.590,9.590,9.588,9.588
EURZAR,20101019,024800,9.587,9.587,9.586,9.587
EURZAR,20101019,024900,9.587,9.587,9.587,9.587
EURZAR,20101019,025000,9.587,9.588,9.587,9.588
EURZAR,20101019,025100,9.588,9.589,9.588,9.589
EURZAR,20101019,025200,9.589,9.589,9.588,9.588
EURZAR,20101019,025300,9.586,9.586,9.586,9.586
EURZAR,20101019,025400,9.588,9.588,9.586,9.586
EURZAR,20101019,025500,9.589,9.590,9.589,9.590
EURZAR,20101019,025600,9.594,9.596,9.594,9.595
EURZAR,20101019,025700,9.596,9.597,9.595,9.595
EURZAR,20101019,025800,9.596,9.596,9.596,9.596
EURZAR,20101019,025900,9.596,9.596,9.596,9.596
EURZAR,20101019,030000,9.596,9.596,9.595,9.596
EURZAR,20101019,030100,9.596,9.597,9.596,9.597
EURZAR,20101019,030200,9.597,9.597,9.597,9.597
EURZAR,20101019,030300,9.597,9.597,9.597,9.597
EURZAR,20101019,030400,9.596,9.596,9.593,9.593
EURZAR,20101019,030500,9.592,9.592,9.592,9.592
EURZAR,20101019,030600,9.592,9.592,9.592,9.592
EURZAR,20101019,030700,9.592,9.594,9.592,9.593
EURZAR,20101019,030800,9.592,9.592,9.592,9.592
EURZAR,20101019,030900,9.592,9.594,9.592,9.594
EURZAR,20101019,031000,9.593,9.593,9.586,9.586
EURZAR,20101019,031100,9.586,9.587,9.586,9.587
EURZAR,20101019,031200,9.587,9.587,9.587,9.587
EURZAR,20101019,031300,9.587,9.587,9.586,9.586
EURZAR,20101019,031400,9.586,9.586,9.586,9.586
EURZAR,20101019,031500,9.586,9.586,9.586,9.586
EURZAR,20101019,031600,9.586,9.586,9.586,9.586
EURZAR,20101019,031700,9.587,9.587,9.587,9.587
EURZAR,20101019,031800,9.587,9.587,9.587,9.587
EURZAR,20101019,031900,9.586,9.586,9.582,9.582
EURZAR,20101019,032000,9.582,9.582,9.580,9.580
EURZAR,20101019,032100,9.579,9.582,9.579,9.582
EURZAR,20101019,032200,9.582,9.588,9.582,9.588
EURZAR,20101019,032300,9.589,9.590,9.587,9.587
EURZAR,20101019,032400,9.585,9.585,9.584,9.584
EURZAR,20101019,032500,9.583,9.585,9.581,9.585
EURZAR,20101019,032600,9.585,9.586,9.585,9.586
EURZAR,20101019,032700,9.586,9.586,9.582,9.583
EURZAR,20101019,032800,9.583,9.583,9.583,9.583
EURZAR,20101019,032900,9.583,9.585,9.583,9.585
EURZAR,20101019,033000,9.584,9.584,9.580,9.580
EURZAR,20101019,033100,9.581,9.581,9.581,9.581
EURZAR,20101019,033200,9.581,9.584,9.581,9.581
EURZAR,20101019,033300,9.581,9.581,9.576,9.580
EURZAR,20101019,033400,9.580,9.582,9.576,9.577
EURZAR,20101019,033500,9.578,9.585,9.578,9.583
EURZAR,20101019,033600,9.583,9.583,9.579,9.579
EURZAR,20101019,033700,9.579,9.581,9.579,9.581
EURZAR,20101019,033800,9.581,9.581,9.581,9.581
EURZAR,20101019,033900,9.581,9.581,9.578,9.578
EURZAR,20101019,034000,9.576,9.578,9.576,9.578
EURZAR,20101019,034100,9.578,9.593,9.578,9.593
EURZAR,20101019,034200,9.593,9.594,9.593,9.594
EURZAR,20101019,034300,9.594,9.596,9.594,9.596
EURZAR,20101019,034400,9.597,9.597,9.596,9.596
EURZAR,20101019,034500,9.595,9.595,9.595,9.595
EURZAR,20101019,034600,9.596,9.597,9.596,9.597
EURZAR,20101019,034700,9.597,9.597,9.597,9.597
EURZAR,20101019,034800,9.596,9.596,9.596,9.596
EURZAR,20101019,034900,9.597,9.597,9.597,9.597
EURZAR,20101019,035000,9.597,9.597,9.596,9.596
EURZAR,20101019,035100,9.596,9.596,9.595,9.596
EURZAR,20101019,035200,9.596,9.596,9.596,9.596
EURZAR,20101019,035300,9.596,9.596,9.593,9.593
EURZAR,20101019,035400,9.592,9.592,9.592,9.592
EURZAR,20101019,035500,9.592,9.592,9.592,9.592
EURZAR,20101019,035600,9.590,9.591,9.590,9.591
EURZAR,20101019,035700,9.592,9.592,9.590,9.590
EURZAR,20101019,035800,9.590,9.590,9.590,9.590
EURZAR,20101019,035900,9.589,9.589,9.585,9.585
EURZAR,20101019,040000,9.586,9.587,9.586,9.587
EURZAR,20101019,040100,9.586,9.586,9.583,9.583
EURZAR,20101019,040200,9.581,9.586,9.580,9.586
EURZAR,20101019,040300,9.587,9.587,9.583,9.583
EURZAR,20101019,040400,9.583,9.583,9.583,9.583
EURZAR,20101019,040500,9.584,9.586,9.584,9.586
EURZAR,20101019,040600,9.587,9.587,9.586,9.586
EURZAR,20101019,040700,9.585,9.585,9.583,9.583
EURZAR,20101019,040800,9.583,9.583,9.583,9.583
EURZAR,20101019,040900,9.582,9.582,9.580,9.581
EURZAR,20101019,041000,9.582,9.583,9.582,9.583
EURZAR,20101019,041100,9.583,9.586,9.583,9.586
EURZAR,20101019,041200,9.587,9.587,9.586,9.586
EURZAR,20101019,041300,9.587,9.588,9.585,9.585
EURZAR,20101019,041400,9.585,9.585,9.584,9.584
EURZAR,20101019,041500,9.584,9.587,9.584,9.587
EURZAR,20101019,041600,9.588,9.589,9.588,9.589
EURZAR,20101019,041700,9.589,9.592,9.589,9.592
EURZAR,20101019,041800,9.593,9.593,9.593,9.593
EURZAR,20101019,041900,9.593,9.594,9.591,9.591
EURZAR,20101019,042000,9.590,9.590,9.590,9.590
EURZAR,20101019,042100,9.590,9.590,9.590,9.590
EURZAR,20101019,042200,9.590,9.593,9.590,9.593
EURZAR,20101019,042300,9.594,9.594,9.594,9.594
EURZAR,20101019,042400,9.594,9.594,9.594,9.594
EURZAR,20101019,042500,9.594,9.594,9.594,9.594
EURZAR,20101019,042600,9.594,9.596,9.594,9.596
EURZAR,20101019,042700,9.596,9.597,9.596,9.596
EURZAR,20101019,042800,9.596,9.596,9.594,9.594
EURZAR,20101019,042900,9.594,9.594,9.594,9.594
EURZAR,20101019,043000,9.593,9.594,9.593,9.594
EURZAR,20101019,043100,9.595,9.595,9.594,9.594
EURZAR,20101019,043200,9.594,9.594,9.594,9.594
EURZAR,20101019,043300,9.594,9.594,9.594,9.594
EURZAR,20101019,043400,9.594,9.594,9.593,9.593
EURZAR,20101019,043500,9.593,9.593,9.592,9.592
EURZAR,20101019,043600,9.592,9.592,9.592,9.592
EURZAR,20101019,043700,9.592,9.593,9.592,9.593
EURZAR,20101019,043800,9.593,9.593,9.592,9.592
EURZAR,20101019,043900,9.593,9.597,9.593,9.597
EURZAR,20101019,044000,9.596,9.596,9.595,9.595
EURZAR,20101019,044100,9.595,9.595,9.595,9.595
EURZAR,20101019,044200,9.595,9.595,9.594,9.594
EURZAR,20101019,044300,9.595,9.595,9.594,9.595
EURZAR,20101019,044400,9.595,9.596,9.595,9.596
EURZAR,20101019,044500,9.596,9.596,9.596,9.596
EURZAR,20101019,044600,9.596,9.596,9.595,9.595
EURZAR,20101019,044700,9.595,9.595,9.595,9.595
EURZAR,20101019,044800,9.596,9.596,9.596,9.596
EURZAR,20101019,044900,9.596,9.597,9.596,9.597
EURZAR,20101019,045000,9.597,9.597,9.596,9.597
EURZAR,20101019,045100,9.597,9.597,9.597,9.597
EURZAR,20101019,045200,9.599,9.599,9.599,9.599
EURZAR,20101019,045300,9.599,9.599,9.599,9.599
EURZAR,20101019,045400,9.599,9.599,9.598,9.598
EURZAR,20101019,045500,9.598,9.598,9.597,9.597
EURZAR,20101019,045600,9.597,9.597,9.597,9.597
EURZAR,20101019,045700,9.597,9.597,9.597,9.597
EURZAR,20101019,045800,9.597,9.597,9.597,9.597
EURZAR,20101019,045900,9.596,9.596,9.596,9.596
EURZAR,20101019,050000,9.596,9.596,9.596,9.596
EURZAR,20101019,050100,9.596,9.596,9.593,9.593
EURZAR,20101019,050200,9.593,9.593,9.592,9.592
EURZAR,20101019,050300,9.592,9.592,9.592,9.592
EURZAR,20101019,050400,9.592,9.592,9.592,9.592
EURZAR,20101019,050500,9.591,9.591,9.590,9.590
EURZAR,20101019,050600,9.590,9.590,9.590,9.590
EURZAR,20101019,050700,9.590,9.591,9.590,9.591
EURZAR,20101019,050800,9.591,9.591,9.591,9.591
EURZAR,20101019,050900,9.592,9.592,9.592,9.592
EURZAR,20101019,051000,9.592,9.592,9.592,9.592
EURZAR,20101019,051100,9.592,9.592,9.591,9.591
EURZAR,20101019,051200,9.591,9.592,9.591,9.592
EURZAR,20101019,051300,9.592,9.592,9.592,9.592
EURZAR,20101019,051400,9.593,9.594,9.593,9.594
EURZAR,20101019,051500,9.595,9.595,9.593,9.593
EURZAR,20101019,051600,9.593,9.594,9.593,9.594
EURZAR,20101019,051700,9.594,9.595,9.594,9.595
EURZAR,20101019,051800,9.595,9.595,9.594,9.594
EURZAR,20101019,051900,9.594,9.594,9.593,9.593
EURZAR,20101019,052000,9.593,9.595,9.593,9.595
EURZAR,20101019,052100,9.595,9.595,9.594,9.594
EURZAR,20101019,052200,9.594,9.594,9.594,9.594
EURZAR,20101019,052300,9.594,9.594,9.594,9.594
EURZAR,20101019,052400,9.594,9.594,9.594,9.594
EURZAR,20101019,052500,9.594,9.594,9.594,9.594
EURZAR,20101019,052600,9.594,9.594,9.594,9.594
EURZAR,20101019,052700,9.595,9.595,9.595,9.595
EURZAR,20101019,052800,9.595,9.595,9.594,9.594
EURZAR,20101019,052900,9.594,9.594,9.594,9.594
EURZAR,20101019,053000,9.594,9.594,9.594,9.594
EURZAR,20101019,053100,9.595,9.595,9.593,9.593
EURZAR,20101019,053200,9.592,9.592,9.592,9.592
EURZAR,20101019,053300,9.592,9.592,9.592,9.592
EURZAR,20101019,053400,9.593,9.593,9.592,9.592
EURZAR,20101019,053500,9.593,9.593,9.592,9.592
EURZAR,20101019,053600,9.592,9.592,9.592,9.592
EURZAR,20101019,053700,9.592,9.592,9.592,9.592
EURZAR,20101019,053800,9.592,9.592,9.591,9.591
EURZAR,20101019,053900,9.591,9.591,9.590,9.590
EURZAR,20101019,054000,9.590,9.590,9.590,9.590
EURZAR,20101019,054100,9.590,9.590,9.590,9.590
EURZAR,20101019,054200,9.591,9.591,9.591,9.591
EURZAR,20101019,054300,9.591,9.591,9.589,9.589
EURZAR,20101019,054400,9.589,9.589,9.589,9.589
EURZAR,20101019,054500,9.587,9.587,9.587,9.587
EURZAR,20101019,054600,9.587,9.587,9.585,9.585
EURZAR,20101019,054700,9.585,9.586,9.585,9.586
EURZAR,20101019,054800,9.586,9.586,9.586,9.586
EURZAR,20101019,054900,9.586,9.586,9.586,9.586
EURZAR,20101019,055000,9.586,9.588,9.586,9.588
EURZAR,20101019,055100,9.589,9.589,9.588,9.588
EURZAR,20101019,055200,9.588,9.588,9.587,9.587
EURZAR,20101019,055300,9.587,9.587,9.587,9.587
EURZAR,20101019,055400,9.586,9.586,9.586,9.586
EURZAR,20101019,055500,9.586,9.586,9.586,9.586
EURZAR,20101019,055600,9.585,9.585,9.585,9.585
EURZAR,20101019,055700,9.584,9.584,9.583,9.583
EURZAR,20101019,055800,9.583,9.583,9.583,9.583
EURZAR,20101019,055900,9.583,9.583,9.583,9.583
EURZAR,20101019,060000,9.583,9.585,9.583,9.585
EURZAR,20101019,060100,9.586,9.586,9.586,9.586
EURZAR,20101019,060200,9.586,9.587,9.586,9.587
EURZAR,20101019,060300,9.587,9.587,9.587,9.587
EURZAR,20101019,060400,9.588,9.590,9.588,9.590
EURZAR,20101019,060500,9.590,9.592,9.590,9.590
EURZAR,20101019,060600,9.590,9.592,9.590,9.592
EURZAR,20101019,060700,9.592,9.592,9.592,9.592
EURZAR,20101019,060800,9.592,9.592,9.590,9.590
EURZAR,20101019,060900,9.590,9.590,9.590,9.590
EURZAR,20101019,061000,9.590,9.590,9.588,9.589
EURZAR,20101019,061100,9.590,9.590,9.590,9.590
EURZAR,20101019,061200,9.590,9.590,9.590,9.590
EURZAR,20101019,061300,9.590,9.590,9.589,9.589
EURZAR,20101019,061400,9.588,9.588,9.588,9.588
EURZAR,20101019,061500,9.588,9.588,9.587,9.588
EURZAR,20101019,061600,9.588,9.588,9.588,9.588
EURZAR,20101019,061700,9.587,9.587,9.586,9.586
EURZAR,20101019,061800,9.586,9.586,9.585,9.586
EURZAR,20101019,061900,9.586,9.586,9.585,9.586
EURZAR,20101019,062000,9.587,9.588,9.587,9.588
EURZAR,20101019,062100,9.588,9.588,9.588,9.588
EURZAR,20101019,062200,9.588,9.588,9.588,9.588
EURZAR,20101019,062300,9.588,9.588,9.588,9.588
EURZAR,20101019,062400,9.588,9.589,9.588,9.589
EURZAR,20101019,062500,9.588,9.588,9.588,9.588
EURZAR,20101019,062600,9.588,9.588,9.588,9.588
EURZAR,20101019,062700,9.588,9.589,9.588,9.589
EURZAR,20101019,062800,9.589,9.590,9.589,9.590
EURZAR,20101019,062900,9.590,9.590,9.589,9.589
EURZAR,20101019,063000,9.590,9.590,9.588,9.589
EURZAR,20101019,063100,9.588,9.588,9.588,9.588
EURZAR,20101019,063200,9.588,9.588,9.587,9.588
EURZAR,20101019,063300,9.587,9.587,9.585,9.586
EURZAR,20101019,063400,9.587,9.587,9.587,9.587
EURZAR,20101019,063500,9.587,9.587,9.586,9.586
EURZAR,20101019,063600,9.585,9.586,9.585,9.586
EURZAR,20101019,063700,9.586,9.586,9.583,9.586
EURZAR,20101019,063800,9.586,9.586,9.585,9.585
EURZAR,20101019,063900,9.585,9.585,9.583,9.583
EURZAR,20101019,064000,9.583,9.583,9.583,9.583
EURZAR,20101019,064100,9.584,9.585,9.584,9.585
EURZAR,20101019,064200,9.585,9.585,9.582,9.582
EURZAR,20101019,064300,9.581,9.581,9.581,9.581
EURZAR,20101019,064400,9.581,9.581,9.581,9.581
EURZAR,20101019,064500,9.581,9.581,9.581,9.581
EURZAR,20101019,064600,9.581,9.582,9.581,9.582
EURZAR,20101019,064700,9.582,9.583,9.582,9.583
EURZAR,20101019,064800,9.583,9.587,9.583,9.587
EURZAR,20101019,064900,9.587,9.587,9.586,9.586
EURZAR,20101019,065000,9.586,9.586,9.585,9.586
EURZAR,20101019,065100,9.586,9.586,9.586,9.586
EURZAR,20101019,065200,9.586,9.586,9.586,9.586
EURZAR,20101019,065300,9.586,9.586,9.586,9.586
EURZAR,20101019,065400,9.586,9.586,9.586,9.586
EURZAR,20101019,065500,9.587,9.587,9.587,9.587
EURZAR,20101019,065600,9.587,9.587,9.586,9.586
EURZAR,20101019,065700,9.586,9.587,9.586,9.587
EURZAR,20101019,065800,9.587,9.588,9.587,9.588
EURZAR,20101019,065900,9.589,9.590,9.589,9.590
EURZAR,20101019,070000,9.590,9.590,9.589,9.589
EURZAR,20101019,070100,9.588,9.589,9.588,9.588
EURZAR,20101019,070200,9.588,9.589,9.588,9.589
EURZAR,20101019,070300,9.588,9.588,9.588,9.588
EURZAR,20101019,070400,9.588,9.588,9.588,9.588
EURZAR,20101019,070500,9.588,9.589,9.588,9.589
EURZAR,20101019,070600,9.589,9.589,9.589,9.589
EURZAR,20101019,070700,9.589,9.589,9.589,9.589
EURZAR,20101019,070800,9.588,9.588,9.585,9.585
EURZAR,20101019,070900,9.580,9.580,9.580,9.580
EURZAR,20101019,071000,9.580,9.582,9.574,9.582
EURZAR,20101019,071100,9.582,9.590,9.582,9.590
EURZAR,20101019,071200,9.592,9.593,9.592,9.593
EURZAR,20101019,071300,9.593,9.593,9.593,9.593
EURZAR,20101019,071400,9.594,9.594,9.594,9.594
EURZAR,20101019,071500,9.593,9.593,9.592,9.592
EURZAR,20101019,071600,9.592,9.592,9.592,9.592
EURZAR,20101019,071700,9.590,9.591,9.590,9.591
EURZAR,20101019,071800,9.590,9.590,9.590,9.590
EURZAR,20101019,071900,9.590,9.590,9.583,9.583
EURZAR,20101019,072000,9.583,9.587,9.583,9.587
EURZAR,20101019,072100,9.587,9.592,9.587,9.590
EURZAR,20101019,072200,9.589,9.589,9.588,9.588
EURZAR,20101019,072300,9.588,9.588,9.588,9.588
EURZAR,20101019,072400,9.587,9.588,9.587,9.588
EURZAR,20101019,072500,9.589,9.589,9.589,9.589
EURZAR,20101019,072600,9.589,9.589,9.583,9.583
EURZAR,20101019,072700,9.583,9.583,9.578,9.578
EURZAR,20101019,072800,9.582,9.593,9.552,9.552
EURZAR,20101019,072900,9.551,9.575,9.551,9.572
EURZAR,20101019,073000,9.573,9.578,9.573,9.578
EURZAR,20101019,073100,9.579,9.579,9.564,9.564
EURZAR,20101019,073200,9.563,9.571,9.563,9.571
EURZAR,20101019,073300,9.570,9.581,9.570,9.578
EURZAR,20101019,073400,9.579,9.582,9.579,9.580
EURZAR,20101019,073500,9.580,9.580,9.576,9.576
EURZAR,20101019,073600,9.576,9.577,9.576,9.577
EURZAR,20101019,073700,9.576,9.578,9.576,9.578
EURZAR,20101019,073800,9.579,9.581,9.579,9.581
EURZAR,20101019,073900,9.581,9.581,9.579,9.579
EURZAR,20101019,074000,9.579,9.580,9.572,9.572
EURZAR,20101019,074100,9.571,9.571,9.565,9.570
EURZAR,20101019,074200,9.572,9.577,9.571,9.577
EURZAR,20101019,074300,9.582,9.590,9.582,9.589
EURZAR,20101019,074400,9.589,9.589,9.589,9.589
EURZAR,20101019,074500,9.590,9.590,9.590,9.590
EURZAR,20101019,074600,9.590,9.590,9.590,9.590
EURZAR,20101019,074700,9.590,9.590,9.590,9.590
EURZAR,20101019,074800,9.592,9.593,9.592,9.593
EURZAR,20101019,074900,9.593,9.593,9.592,9.592
EURZAR,20101019,075000,9.592,9.592,9.588,9.588
EURZAR,20101019,075100,9.588,9.589,9.588,9.589
EURZAR,20101019,075200,9.589,9.592,9.589,9.592
EURZAR,20101019,075300,9.593,9.594,9.593,9.594
EURZAR,20101019,075400,9.595,9.595,9.594,9.594
EURZAR,20101019,075500,9.594,9.594,9.593,9.593
EURZAR,20101019,075600,9.592,9.592,9.589,9.589
EURZAR,20101019,075700,9.589,9.589,9.585,9.585
EURZAR,20101019,075800,9.583,9.589,9.583,9.589
EURZAR,20101019,075900,9.591,9.592,9.591,9.592
EURZAR,20101019,080000,9.592,9.592,9.590,9.592
EURZAR,20101019,080100,9.591,9.591,9.583,9.585
EURZAR,20101019,080200,9.589,9.590,9.589,9.590
EURZAR,20101019,080300,9.589,9.589,9.587,9.587
EURZAR,20101019,080400,9.586,9.590,9.586,9.590
EURZAR,20101019,080500,9.591,9.593,9.590,9.590
EURZAR,20101019,080600,9.592,9.594,9.592,9.594
EURZAR,20101019,080700,9.594,9.594,9.593,9.593
EURZAR,20101019,080800,9.592,9.594,9.592,9.592
EURZAR,20101019,080900,9.592,9.592,9.592,9.592
EURZAR,20101019,081000,9.591,9.591,9.590,9.590
EURZAR,20101019,081100,9.590,9.592,9.590,9.590
EURZAR,20101019,081200,9.590,9.590,9.587,9.588
EURZAR,20101019,081300,9.588,9.593,9.588,9.593
EURZAR,20101019,081400,9.592,9.592,9.589,9.589
EURZAR,20101019,081500,9.587,9.588,9.586,9.588
EURZAR,20101019,081600,9.589,9.590,9.589,9.590
EURZAR,20101019,081700,9.590,9.591,9.590,9.591
EURZAR,20101019,081800,9.592,9.592,9.592,9.592
EURZAR,20101019,081900,9.591,9.592,9.591,9.592
EURZAR,20101019,082000,9.592,9.594,9.592,9.594
EURZAR,20101019,082100,9.593,9.593,9.592,9.593
EURZAR,20101019,082200,9.594,9.594,9.592,9.592
EURZAR,20101019,082300,9.592,9.592,9.592,9.592
EURZAR,20101019,082400,9.593,9.594,9.591,9.591
EURZAR,20101019,082500,9.591,9.591,9.589,9.591
EURZAR,20101019,082600,9.592,9.595,9.592,9.595
EURZAR,20101019,082700,9.594,9.595,9.594,9.595
EURZAR,20101019,082800,9.595,9.595,9.585,9.585
EURZAR,20101019,082900,9.586,9.588,9.586,9.587
EURZAR,20101019,083000,9.589,9.594,9.589,9.592
EURZAR,20101019,083100,9.590,9.590,9.589,9.589
EURZAR,20101019,083200,9.590,9.591,9.588,9.591
EURZAR,20101019,083300,9.591,9.591,9.590,9.590
EURZAR,20101019,083400,9.590,9.590,9.590,9.590
EURZAR,20101019,083500,9.590,9.593,9.590,9.593
EURZAR,20101019,083600,9.593,9.594,9.593,9.594
EURZAR,20101019,083700,9.594,9.594,9.594,9.594
EURZAR,20101019,083800,9.594,9.596,9.594,9.596
EURZAR,20101019,083900,9.597,9.597,9.596,9.597
EURZAR,20101019,084000,9.596,9.596,9.593,9.594
EURZAR,20101019,084100,9.594,9.594,9.593,9.593
EURZAR,20101019,084200,9.594,9.599,9.594,9.599
EURZAR,20101019,084300,9.600,9.600,9.595,9.595
EURZAR,20101019,084400,9.595,9.597,9.595,9.597
EURZAR,20101019,084500,9.596,9.597,9.584,9.584
EURZAR,20101019,084600,9.583,9.592,9.581,9.592
EURZAR,20101019,084700,9.593,9.597,9.593,9.597
EURZAR,20101019,084800,9.598,9.599,9.597,9.597
EURZAR,20101019,084900,9.597,9.599,9.597,9.599
EURZAR,20101019,085000,9.597,9.597,9.594,9.594
EURZAR,20101019,085100,9.593,9.595,9.592,9.594
EURZAR,20101019,085200,9.595,9.596,9.595,9.595
EURZAR,20101019,085300,9.594,9.595,9.594,9.595
EURZAR,20101019,085400,9.596,9.597,9.596,9.597
EURZAR,20101019,085500,9.597,9.600,9.597,9.600
EURZAR,20101019,085600,9.600,9.600,9.597,9.599
EURZAR,20101019,085700,9.601,9.602,9.599,9.599
EURZAR,20101019,085800,9.599,9.599,9.597,9.599
EURZAR,20101019,085900,9.600,9.601,9.599,9.599
EURZAR,20101019,090000,9.600,9.603,9.600,9.601
EURZAR,20101019,090100,9.599,9.599,9.597,9.599
EURZAR,20101019,090200,9.597,9.597,9.595,9.595
EURZAR,20101019,090300,9.593,9.593,9.591,9.591
EURZAR,20101019,090400,9.593,9.596,9.593,9.593
EURZAR,20101019,090500,9.592,9.592,9.587,9.590
EURZAR,20101019,090600,9.589,9.589,9.586,9.588
EURZAR,20101019,090700,9.590,9.592,9.590,9.591
EURZAR,20101019,090800,9.592,9.592,9.590,9.591
EURZAR,20101019,090900,9.590,9.591,9.590,9.590
EURZAR,20101019,091000,9.590,9.590,9.589,9.590
EURZAR,20101019,091100,9.589,9.589,9.587,9.589
EURZAR,20101019,091200,9.590,9.593,9.590,9.593
EURZAR,20101019,091300,9.594,9.595,9.594,9.594
EURZAR,20101019,091400,9.593,9.593,9.592,9.593
EURZAR,20101019,091500,9.594,9.596,9.594,9.596
EURZAR,20101019,091600,9.597,9.597,9.596,9.597
EURZAR,20101019,091700,9.597,9.597,9.597,9.597
EURZAR,20101019,091800,9.597,9.597,9.597,9.597
EURZAR,20101019,091900,9.597,9.597,9.595,9.595
EURZAR,20101019,092000,9.595,9.597,9.595,9.597
EURZAR,20101019,092100,9.596,9.596,9.595,9.596
EURZAR,20101019,092200,9.597,9.597,9.595,9.595
EURZAR,20101019,092300,9.595,9.595,9.594,9.594
EURZAR,20101019,092400,9.595,9.595,9.595,9.595
EURZAR,20101019,092500,9.594,9.595,9.594,9.594
EURZAR,20101019,092600,9.594,9.594,9.593,9.593
EURZAR,20101019,092700,9.594,9.597,9.594,9.597
EURZAR,20101019,092800,9.599,9.602,9.599,9.602
EURZAR,20101019,092900,9.602,9.604,9.602,9.602
EURZAR,20101019,093000,9.602,9.604,9.602,9.604
EURZAR,20101019,093100,9.606,9.610,9.606,9.610
EURZAR,20101019,093200,9.610,9.611,9.610,9.611
EURZAR,20101019,093300,9.612,9.612,9.610,9.611
EURZAR,20101019,093400,9.611,9.612,9.611,9.611
EURZAR,20101019,093500,9.611,9.612,9.611,9.612
EURZAR,20101019,093600,9.611,9.613,9.611,9.613
EURZAR,20101019,093700,9.613,9.613,9.611,9.611
EURZAR,20101019,093800,9.611,9.611,9.611,9.611
EURZAR,20101019,093900,9.613,9.615,9.613,9.615
EURZAR,20101019,094000,9.615,9.618,9.615,9.617
EURZAR,20101019,094100,9.617,9.617,9.616,9.616
EURZAR,20101019,094200,9.615,9.616,9.615,9.615
EURZAR,20101019,094300,9.614,9.614,9.613,9.613
EURZAR,20101019,094400,9.613,9.615,9.613,9.615
EURZAR,20101019,094500,9.615,9.615,9.613,9.613
EURZAR,20101019,094600,9.614,9.617,9.614,9.617
EURZAR,20101019,094700,9.618,9.618,9.618,9.618
EURZAR,20101019,094800,9.617,9.617,9.616,9.616
EURZAR,20101019,094900,9.615,9.615,9.614,9.614
EURZAR,20101019,095000,9.615,9.616,9.615,9.615
EURZAR,20101019,095100,9.614,9.616,9.613,9.616
EURZAR,20101019,095200,9.618,9.621,9.618,9.618
EURZAR,20101019,095300,9.617,9.617,9.615,9.615
EURZAR,20101019,095400,9.614,9.614,9.613,9.613
EURZAR,20101019,095500,9.613,9.614,9.610,9.610
EURZAR,20101019,095600,9.611,9.611,9.611,9.611
EURZAR,20101019,095700,9.611,9.615,9.611,9.613
EURZAR,20101019,095800,9.613,9.613,9.610,9.610
EURZAR,20101019,095900,9.609,9.611,9.609,9.611
EURZAR,20101019,100000,9.612,9.612,9.611,9.611
EURZAR,20101019,100100,9.612,9.613,9.611,9.612
EURZAR,20101019,100200,9.611,9.611,9.610,9.610
EURZAR,20101019,100300,9.611,9.612,9.611,9.612
EURZAR,20101019,100400,9.612,9.612,9.612,9.612
EURZAR,20101019,100500,9.612,9.613,9.612,9.613
EURZAR,20101019,100600,9.613,9.615,9.613,9.615
EURZAR,20101019,100700,9.615,9.615,9.613,9.615
EURZAR,20101019,100800,9.616,9.620,9.616,9.619
EURZAR,20101019,100900,9.618,9.619,9.618,9.619
EURZAR,20101019,101000,9.618,9.618,9.617,9.617
EURZAR,20101019,101100,9.616,9.616,9.615,9.615
EURZAR,20101019,101200,9.614,9.614,9.614,9.614
EURZAR,20101019,101300,9.614,9.616,9.614,9.616
EURZAR,20101019,101400,9.616,9.616,9.614,9.615
EURZAR,20101019,101500,9.614,9.614,9.614,9.614
EURZAR,20101019,101600,9.613,9.614,9.613,9.614
EURZAR,20101019,101700,9.614,9.614,9.614,9.614
EURZAR,20101019,101800,9.615,9.615,9.613,9.613
EURZAR,20101019,101900,9.613,9.613,9.613,9.613
EURZAR,20101019,102000,9.614,9.614,9.614,9.614
EURZAR,20101019,102100,9.614,9.614,9.613,9.613
EURZAR,20101019,102200,9.613,9.613,9.610,9.610
EURZAR,20101019,102300,9.611,9.612,9.611,9.612
EURZAR,20101019,102400,9.613,9.613,9.611,9.611
EURZAR,20101019,102500,9.610,9.610,9.607,9.607
EURZAR,20101019,102600,9.607,9.608,9.606,9.608
EURZAR,20101019,102700,9.608,9.609,9.608,9.609
EURZAR,20101019,102800,9.609,9.609,9.608,9.609
EURZAR,20101019,102900,9.609,9.610,9.609,9.610
EURZAR,20101019,103000,9.610,9.610,9.610,9.610
EURZAR,20101019,103100,9.610,9.613,9.610,9.613
EURZAR,20101019,103200,9.615,9.615,9.613,9.613
EURZAR,20101019,103300,9.612,9.613,9.611,9.611
EURZAR,20101019,103400,9.611,9.613,9.611,9.611
EURZAR,20101019,103500,9.611,9.612,9.611,9.611
EURZAR,20101019,103600,9.611,9.611,9.610,9.610
EURZAR,20101019,103700,9.610,9.610,9.610,9.610
EURZAR,20101019,103800,9.610,9.611,9.610,9.611
EURZAR,20101019,103900,9.611,9.612,9.611,9.611
EURZAR,20101019,104000,9.611,9.611,9.611,9.611
EURZAR,20101019,104100,9.612,9.613,9.612,9.612
EURZAR,20101019,104200,9.612,9.613,9.612,9.613
EURZAR,20101019,104300,9.613,9.613,9.613,9.613
EURZAR,20101019,104400,9.611,9.611,9.610,9.610
EURZAR,20101019,104500,9.610,9.610,9.609,9.609
EURZAR,20101019,104600,9.609,9.610,9.609,9.610
EURZAR,20101019,104700,9.610,9.613,9.610,9.613
EURZAR,20101019,104800,9.613,9.613,9.609,9.609
EURZAR,20101019,104900,9.610,9.612,9.610,9.612
EURZAR,20101019,105000,9.611,9.611,9.608,9.608
EURZAR,20101019,105100,9.609,9.610,9.609,9.610
EURZAR,20101019,105200,9.609,9.609,9.607,9.607
EURZAR,20101019,105300,9.607,9.607,9.606,9.606
EURZAR,20101019,105400,9.605,9.605,9.604,9.604
EURZAR,20101019,105500,9.604,9.604,9.604,9.604
EURZAR,20101019,105600,9.604,9.604,9.604,9.604
EURZAR,20101019,105700,9.604,9.604,9.600,9.600
EURZAR,20101019,105800,9.600,9.602,9.599,9.599
EURZAR,20101019,105900,9.599,9.599,9.596,9.596
EURZAR,20101019,110000,9.595,9.595,9.592,9.595
EURZAR,20101019,110100,9.596,9.609,9.596,9.609
EURZAR,20101019,110200,9.608,9.608,9.601,9.601
EURZAR,20101019,110300,9.602,9.608,9.602,9.608
EURZAR,20101019,110400,9.609,9.609,9.606,9.606
EURZAR,20101019,110500,9.605,9.607,9.601,9.607
EURZAR,20101019,110600,9.608,9.608,9.602,9.602
EURZAR,20101019,110700,9.601,9.607,9.599,9.606
EURZAR,20101019,110800,9.605,9.605,9.603,9.604
EURZAR,20101019,110900,9.605,9.610,9.605,9.609
EURZAR,20101019,111000,9.608,9.610,9.608,9.609
EURZAR,20101019,111100,9.608,9.610,9.608,9.610
EURZAR,20101019,111200,9.611,9.611,9.606,9.611
EURZAR,20101019,111300,9.612,9.613,9.610,9.610
EURZAR,20101019,111400,9.610,9.611,9.609,9.611
EURZAR,20101019,111500,9.610,9.612,9.609,9.612
EURZAR,20101019,111600,9.613,9.616,9.613,9.614
EURZAR,20101019,111700,9.613,9.614,9.611,9.614
EURZAR,20101019,111800,9.615,9.618,9.613,9.613
EURZAR,20101019,111900,9.612,9.617,9.612,9.616
EURZAR,20101019,112000,9.616,9.616,9.616,9.616
EURZAR,20101019,112100,9.617,9.620,9.616,9.620
EURZAR,20101019,112200,9.618,9.620,9.618,9.620
EURZAR,20101019,112300,9.619,9.619,9.619,9.619
EURZAR,20101019,112400,9.619,9.619,9.619,9.619
EURZAR,20101019,112500,9.618,9.618,9.617,9.618
EURZAR,20101019,112600,9.617,9.617,9.615,9.615
EURZAR,20101019,112700,9.616,9.616,9.616,9.616
EURZAR,20101019,112800,9.615,9.617,9.615,9.617
EURZAR,20101019,112900,9.617,9.617,9.616,9.616
EURZAR,20101019,113000,9.615,9.616,9.615,9.615
EURZAR,20101019,113100,9.614,9.614,9.613,9.613
EURZAR,20101019,113200,9.614,9.615,9.614,9.615
EURZAR,20101019,113300,9.616,9.616,9.615,9.615
EURZAR,20101019,113400,9.615,9.617,9.615,9.617
EURZAR,20101019,113500,9.618,9.618,9.615,9.615
EURZAR,20101019,113600,9.614,9.618,9.614,9.618
EURZAR,20101019,113700,9.618,9.619,9.617,9.617
EURZAR,20101019,113800,9.616,9.619,9.616,9.619
EURZAR,20101019,113900,9.619,9.620,9.619,9.620
EURZAR,20101019,114000,9.617,9.618,9.617,9.618
EURZAR,20101019,114100,9.621,9.622,9.621,9.622
EURZAR,20101019,114200,9.622,9.623,9.620,9.620
EURZAR,20101019,114300,9.620,9.622,9.620,9.622
EURZAR,20101019,114400,9.621,9.621,9.621,9.621
EURZAR,20101019,114500,9.619,9.621,9.619,9.621
EURZAR,20101019,114600,9.621,9.622,9.621,9.622
EURZAR,20101019,114700,9.621,9.621,9.620,9.621
EURZAR,20101019,114800,9.620,9.620,9.619,9.619
EURZAR,20101019,114900,9.619,9.619,9.619,9.619
EURZAR,20101019,115000,9.619,9.619,9.618,9.618
EURZAR,20101019,115100,9.618,9.619,9.618,9.619
EURZAR,20101019,115200,9.620,9.622,9.620,9.622
EURZAR,20101019,115300,9.622,9.622,9.622,9.622
EURZAR,20101019,115400,9.622,9.622,9.622,9.622
EURZAR,20101019,115500,9.622,9.624,9.622,9.624
EURZAR,20101019,115600,9.624,9.624,9.624,9.624
EURZAR,20101019,115700,9.623,9.623,9.623,9.623
EURZAR,20101019,115800,9.623,9.623,9.623,9.623
EURZAR,20101019,115900,9.623,9.623,9.619,9.619
EURZAR,20101019,120000,9.617,9.620,9.617,9.620
EURZAR,20101019,120100,9.620,9.621,9.619,9.619
EURZAR,20101019,120200,9.619,9.619,9.617,9.617
EURZAR,20101019,120300,9.618,9.618,9.618,9.618
EURZAR,20101019,120400,9.618,9.618,9.617,9.617
EURZAR,20101019,120500,9.617,9.618,9.616,9.616
EURZAR,20101019,120600,9.615,9.616,9.614,9.614
EURZAR,20101019,120700,9.612,9.612,9.603,9.609
EURZAR,20101019,120800,9.610,9.611,9.610,9.611
EURZAR,20101019,120900,9.612,9.613,9.609,9.612
EURZAR,20101019,121000,9.613,9.615,9.613,9.615
EURZAR,20101019,121100,9.615,9.615,9.613,9.614
EURZAR,20101019,121200,9.613,9.613,9.611,9.612
EURZAR,20101019,121300,9.611,9.611,9.604,9.604
EURZAR,20101019,121400,9.603,9.604,9.602,9.604
EURZAR,20101019,121500,9.604,9.608,9.604,9.608
EURZAR,20101019,121600,9.609,9.611,9.608,9.610
EURZAR,20101019,121700,9.609,9.610,9.608,9.608
EURZAR,20101019,121800,9.607,9.609,9.607,9.609
EURZAR,20101019,121900,9.608,9.608,9.606,9.606
EURZAR,20101019,122000,9.606,9.606,9.603,9.603
EURZAR,20101019,122100,9.602,9.602,9.602,9.602
EURZAR,20101019,122200,9.603,9.604,9.600,9.600
EURZAR,20101019,122300,9.600,9.601,9.600,9.601
EURZAR,20101019,122400,9.601,9.601,9.599,9.600
EURZAR,20101019,122500,9.601,9.603,9.600,9.603
EURZAR,20101019,122600,9.602,9.606,9.602,9.606
EURZAR,20101019,122700,9.606,9.606,9.605,9.606
EURZAR,20101019,122800,9.606,9.609,9.606,9.608
EURZAR,20101019,122900,9.608,9.609,9.607,9.609
EURZAR,20101019,123000,9.608,9.608,9.608,9.608
EURZAR,20101019,123100,9.608,9.613,9.608,9.613
EURZAR,20101019,123200,9.612,9.614,9.611,9.614
EURZAR,20101019,123300,9.614,9.614,9.614,9.614
EURZAR,20101019,123400,9.613,9.613,9.613,9.613
EURZAR,20101019,123500,9.614,9.615,9.614,9.615
EURZAR,20101019,123600,9.615,9.615,9.614,9.614
EURZAR,20101019,123700,9.615,9.617,9.614,9.617
EURZAR,20101019,123800,9.617,9.617,9.615,9.615
EURZAR,20101019,123900,9.615,9.615,9.615,9.615
EURZAR,20101019,124000,9.615,9.615,9.614,9.614
EURZAR,20101019,124100,9.613,9.613,9.613,9.613
EURZAR,20101019,124200,9.613,9.613,9.612,9.612
EURZAR,20101019,124300,9.612,9.613,9.612,9.613
EURZAR,20101019,124400,9.613,9.614,9.612,9.613
EURZAR,20101019,124500,9.614,9.615,9.613,9.613
EURZAR,20101019,124600,9.611,9.611,9.609,9.609
EURZAR,20101019,124700,9.610,9.611,9.609,9.611
EURZAR,20101019,124800,9.611,9.614,9.611,9.614
EURZAR,20101019,124900,9.615,9.617,9.615,9.615
EURZAR,20101019,125000,9.615,9.617,9.615,9.617
EURZAR,20101019,125100,9.617,9.618,9.617,9.618
EURZAR,20101019,125200,9.619,9.619,9.617,9.617
EURZAR,20101019,125300,9.617,9.620,9.616,9.620
EURZAR,20101019,125400,9.621,9.621,9.621,9.621
EURZAR,20101019,125500,9.621,9.621,9.619,9.620
EURZAR,20101019,125600,9.620,9.622,9.620,9.622
EURZAR,20101019,125700,9.622,9.622,9.621,9.621
EURZAR,20101019,125800,9.621,9.622,9.621,9.622
EURZAR,20101019,125900,9.621,9.621,9.621,9.621
EURZAR,20101019,130000,9.622,9.622,9.621,9.621
EURZAR,20101019,130100,9.620,9.623,9.620,9.622
EURZAR,20101019,130200,9.622,9.622,9.622,9.622
EURZAR,20101019,130300,9.621,9.621,9.619,9.619
EURZAR,20101019,130400,9.618,9.618,9.610,9.612
EURZAR,20101019,130500,9.611,9.620,9.611,9.617
EURZAR,20101019,130600,9.618,9.622,9.610,9.610
EURZAR,20101019,130700,9.611,9.617,9.611,9.616
EURZAR,20101019,130800,9.617,9.620,9.616,9.620
EURZAR,20101019,130900,9.621,9.623,9.620,9.620
EURZAR,20101019,131000,9.621,9.625,9.621,9.623
EURZAR,20101019,131100,9.622,9.624,9.622,9.623
EURZAR,20101019,131200,9.625,9.630,9.625,9.630
EURZAR,20101019,131300,9.631,9.631,9.626,9.626
EURZAR,20101019,131400,9.627,9.634,9.627,9.633
EURZAR,20101019,131500,9.632,9.635,9.629,9.635
EURZAR,20101019,131600,9.634,9.635,9.633,9.633
EURZAR,20101019,131700,9.632,9.632,9.628,9.628
EURZAR,20101019,131800,9.627,9.631,9.627,9.628
EURZAR,20101019,131900,9.629,9.630,9.625,9.625
EURZAR,20101019,132000,9.626,9.638,9.626,9.638
EURZAR,20101019,132100,9.639,9.645,9.639,9.645
EURZAR,20101019,132200,9.644,9.644,9.639,9.640
EURZAR,20101019,132300,9.641,9.643,9.641,9.642
EURZAR,20101019,132400,9.643,9.647,9.643,9.643
EURZAR,20101019,132500,9.642,9.642,9.640,9.641
EURZAR,20101019,132600,9.642,9.643,9.641,9.641
EURZAR,20101019,132700,9.640,9.645,9.638,9.645
EURZAR,20101019,132800,9.644,9.644,9.638,9.639
EURZAR,20101019,132900,9.640,9.642,9.637,9.637
EURZAR,20101019,133000,9.636,9.638,9.633,9.638
EURZAR,20101019,133100,9.637,9.638,9.635,9.635
EURZAR,20101019,133200,9.634,9.638,9.634,9.638
EURZAR,20101019,133300,9.638,9.638,9.636,9.636
EURZAR,20101019,133400,9.635,9.638,9.634,9.638
EURZAR,20101019,133500,9.638,9.640,9.637,9.640
EURZAR,20101019,133600,9.641,9.642,9.639,9.641
EURZAR,20101019,133700,9.642,9.642,9.640,9.641
EURZAR,20101019,133800,9.639,9.639,9.638,9.638
EURZAR,20101019,133900,9.639,9.639,9.639,9.639
EURZAR,20101019,134000,9.639,9.641,9.639,9.641
EURZAR,20101019,134100,9.640,9.642,9.639,9.642
EURZAR,20101019,134200,9.643,9.643,9.641,9.643
EURZAR,20101019,134300,9.643,9.643,9.635,9.636
EURZAR,20101019,134400,9.637,9.640,9.637,9.638
EURZAR,20101019,134500,9.640,9.646,9.640,9.641
EURZAR,20101019,134600,9.642,9.645,9.642,9.644
EURZAR,20101019,134700,9.645,9.648,9.645,9.647
EURZAR,20101019,134800,9.647,9.658,9.647,9.654
EURZAR,20101019,134900,9.655,9.655,9.652,9.653
EURZAR,20101019,135000,9.653,9.653,9.649,9.652
EURZAR,20101019,135100,9.651,9.651,9.651,9.651
EURZAR,20101019,135200,9.652,9.655,9.652,9.655
EURZAR,20101019,135300,9.656,9.656,9.654,9.656
EURZAR,20101019,135400,9.655,9.655,9.654,9.654
EURZAR,20101019,135500,9.653,9.653,9.649,9.651
EURZAR,20101019,135600,9.650,9.650,9.649,9.649
EURZAR,20101019,135700,9.649,9.649,9.648,9.649
EURZAR,20101019,135800,9.651,9.651,9.646,9.647
EURZAR,20101019,135900,9.648,9.649,9.648,9.649
EURZAR,20101019,140000,9.650,9.651,9.644,9.644
EURZAR,20101019,140100,9.645,9.645,9.644,9.645
EURZAR,20101019,140200,9.646,9.646,9.642,9.643
EURZAR,20101019,140300,9.643,9.644,9.640,9.644
EURZAR,20101019,140400,9.645,9.655,9.645,9.655
EURZAR,20101019,140500,9.658,9.658,9.653,9.654
EURZAR,20101019,140600,9.655,9.658,9.655,9.656
EURZAR,20101019,140700,9.656,9.656,9.651,9.651
EURZAR,20101019,140800,9.649,9.649,9.647,9.647
EURZAR,20101019,140900,9.645,9.645,9.643,9.643
EURZAR,20101019,141000,9.643,9.643,9.642,9.642
EURZAR,20101019,141100,9.642,9.642,9.641,9.641
EURZAR,20101019,141200,9.641,9.641,9.639,9.639
EURZAR,20101019,141300,9.638,9.645,9.638,9.645
EURZAR,20101019,141400,9.646,9.646,9.645,9.645
EURZAR,20101019,141500,9.643,9.643,9.641,9.642
EURZAR,20101019,141600,9.643,9.644,9.642,9.643
EURZAR,20101019,141700,9.644,9.648,9.644,9.646
EURZAR,20101019,141800,9.647,9.647,9.640,9.641
EURZAR,20101019,141900,9.642,9.645,9.642,9.644
EURZAR,20101019,142000,9.644,9.645,9.644,9.645
EURZAR,20101019,142100,9.644,9.644,9.642,9.643
EURZAR,20101019,142200,9.642,9.642,9.642,9.642
EURZAR,20101019,142300,9.642,9.649,9.642,9.648
EURZAR,20101019,142400,9.647,9.648,9.644,9.647
EURZAR,20101019,142500,9.646,9.646,9.642,9.646
EURZAR,20101019,142600,9.647,9.647,9.642,9.643
EURZAR,20101019,142700,9.644,9.645,9.644,9.645
EURZAR,20101019,142800,9.646,9.656,9.646,9.656
EURZAR,20101019,142900,9.655,9.655,9.651,9.651
EURZAR,20101019,143000,9.652,9.652,9.649,9.649
EURZAR,20101019,143100,9.647,9.647,9.641,9.641
EURZAR,20101019,143200,9.642,9.646,9.642,9.646
EURZAR,20101019,143300,9.647,9.652,9.647,9.652
EURZAR,20101019,143400,9.651,9.652,9.647,9.648
EURZAR,20101019,143500,9.649,9.652,9.649,9.652
EURZAR,20101019,143600,9.651,9.651,9.647,9.647
EURZAR,20101019,143700,9.648,9.651,9.648,9.651
EURZAR,20101019,143800,9.652,9.654,9.652,9.653
EURZAR,20101019,143900,9.652,9.652,9.647,9.647
EURZAR,20101019,144000,9.646,9.646,9.645,9.645
EURZAR,20101019,144100,9.646,9.649,9.646,9.649
EURZAR,20101019,144200,9.649,9.652,9.649,9.651
EURZAR,20101019,144300,9.652,9.653,9.651,9.653
EURZAR,20101019,144400,9.654,9.654,9.652,9.652
EURZAR,20101019,144500,9.651,9.651,9.649,9.649
EURZAR,20101019,144600,9.648,9.648,9.647,9.647
EURZAR,20101019,144700,9.646,9.647,9.646,9.646
EURZAR,20101019,144800,9.645,9.645,9.644,9.644
EURZAR,20101019,144900,9.643,9.643,9.638,9.640
EURZAR,20101019,145000,9.641,9.645,9.641,9.645
EURZAR,20101019,145100,9.645,9.645,9.644,9.645
EURZAR,20101019,145200,9.645,9.646,9.642,9.642
EURZAR,20101019,145300,9.642,9.643,9.641,9.642
EURZAR,20101019,145400,9.642,9.642,9.642,9.642
EURZAR,20101019,145500,9.643,9.645,9.643,9.643
EURZAR,20101019,145600,9.644,9.644,9.641,9.641
EURZAR,20101019,145700,9.641,9.641,9.639,9.640
EURZAR,20101019,145800,9.639,9.642,9.639,9.642
EURZAR,20101019,145900,9.641,9.642,9.639,9.639
EURZAR,20101019,150000,9.640,9.642,9.640,9.642
EURZAR,20101019,150100,9.643,9.643,9.638,9.640
EURZAR,20101019,150200,9.639,9.640,9.637,9.640
EURZAR,20101019,150300,9.640,9.640,9.638,9.638
EURZAR,20101019,150400,9.639,9.643,9.639,9.643
EURZAR,20101019,150500,9.644,9.644,9.641,9.641
EURZAR,20101019,150600,9.642,9.642,9.638,9.639
EURZAR,20101019,150700,9.639,9.639,9.638,9.639
EURZAR,20101019,150800,9.640,9.640,9.636,9.636
EURZAR,20101019,150900,9.635,9.637,9.635,9.635
EURZAR,20101019,151000,9.634,9.639,9.633,9.639
EURZAR,20101019,151100,9.639,9.639,9.634,9.634
EURZAR,20101019,151200,9.635,9.637,9.635,9.637
EURZAR,20101019,151300,9.637,9.639,9.635,9.639
EURZAR,20101019,151400,9.639,9.640,9.637,9.639
EURZAR,20101019,151500,9.638,9.638,9.633,9.633
EURZAR,20101019,151600,9.632,9.632,9.629,9.630
EURZAR,20101019,151700,9.630,9.631,9.629,9.631
EURZAR,20101019,151800,9.631,9.633,9.631,9.632
EURZAR,20101019,151900,9.631,9.639,9.631,9.639
EURZAR,20101019,152000,9.638,9.638,9.635,9.636
EURZAR,20101019,152100,9.637,9.638,9.637,9.638
EURZAR,20101019,152200,9.637,9.637,9.637,9.637
EURZAR,20101019,152300,9.637,9.637,9.630,9.635
EURZAR,20101019,152400,9.636,9.636,9.632,9.632
EURZAR,20101019,152500,9.630,9.633,9.628,9.631
EURZAR,20101019,152600,9.630,9.633,9.630,9.632
EURZAR,20101019,152700,9.633,9.635,9.632,9.635
EURZAR,20101019,152800,9.634,9.634,9.632,9.632
EURZAR,20101019,152900,9.632,9.634,9.632,9.634
EURZAR,20101019,153000,9.635,9.638,9.635,9.638
EURZAR,20101019,153100,9.636,9.636,9.633,9.633
EURZAR,20101019,153200,9.634,9.637,9.634,9.637
EURZAR,20101019,153300,9.638,9.638,9.635,9.635
EURZAR,20101019,153400,9.634,9.634,9.630,9.634
EURZAR,20101019,153500,9.635,9.638,9.630,9.630
EURZAR,20101019,153600,9.629,9.631,9.628,9.630
EURZAR,20101019,153700,9.632,9.632,9.631,9.631
EURZAR,20101019,153800,9.631,9.631,9.628,9.631
EURZAR,20101019,153900,9.632,9.634,9.632,9.633
EURZAR,20101019,154000,9.633,9.633,9.631,9.631
EURZAR,20101019,154100,9.632,9.633,9.632,9.633
EURZAR,20101019,154200,9.632,9.633,9.632,9.633
EURZAR,20101019,154300,9.634,9.635,9.634,9.635
EURZAR,20101019,154400,9.635,9.635,9.631,9.631
EURZAR,20101019,154500,9.632,9.633,9.632,9.633
EURZAR,20101019,154600,9.633,9.633,9.631,9.631
EURZAR,20101019,154700,9.630,9.631,9.628,9.628
EURZAR,20101019,154800,9.628,9.628,9.624,9.624
EURZAR,20101019,154900,9.624,9.625,9.624,9.624
EURZAR,20101019,155000,9.625,9.626,9.624,9.624
EURZAR,20101019,155100,9.623,9.623,9.621,9.621
EURZAR,20101019,155200,9.620,9.622,9.620,9.620
EURZAR,20101019,155300,9.619,9.622,9.619,9.620
EURZAR,20101019,155400,9.620,9.621,9.620,9.621
EURZAR,20101019,155500,9.620,9.620,9.617,9.619
EURZAR,20101019,155600,9.620,9.625,9.620,9.623
EURZAR,20101019,155700,9.623,9.626,9.623,9.626
EURZAR,20101019,155800,9.625,9.625,9.624,9.624
EURZAR,20101019,155900,9.623,9.625,9.623,9.623
EURZAR,20101019,160000,9.624,9.625,9.624,9.624
EURZAR,20101019,160100,9.623,9.626,9.620,9.626
EURZAR,20101019,160200,9.625,9.625,9.623,9.625
EURZAR,20101019,160300,9.624,9.624,9.623,9.623
EURZAR,20101019,160400,9.623,9.623,9.623,9.623
EURZAR,20101019,160500,9.624,9.626,9.624,9.626
EURZAR,20101019,160600,9.627,9.627,9.625,9.625
EURZAR,20101019,160700,9.626,9.628,9.626,9.627
EURZAR,20101019,160800,9.625,9.625,9.622,9.623
EURZAR,20101019,160900,9.625,9.625,9.624,9.624
EURZAR,20101019,161000,9.623,9.623,9.620,9.621
EURZAR,20101019,161100,9.622,9.622,9.617,9.617
EURZAR,20101019,161200,9.615,9.615,9.615,9.615
EURZAR,20101019,161300,9.615,9.617,9.615,9.617
EURZAR,20101019,161400,9.618,9.620,9.618,9.620
EURZAR,20101019,161500,9.620,9.624,9.620,9.624
EURZAR,20101019,161600,9.624,9.624,9.624,9.624
EURZAR,20101019,161700,9.625,9.625,9.624,9.624
EURZAR,20101019,161800,9.623,9.623,9.622,9.622
EURZAR,20101019,161900,9.623,9.623,9.622,9.622
EURZAR,20101019,162000,9.621,9.621,9.620,9.620
EURZAR,20101019,162100,9.619,9.619,9.618,9.618
EURZAR,20101019,162200,9.617,9.617,9.615,9.615
EURZAR,20101019,162300,9.615,9.615,9.615,9.615
EURZAR,20101019,162400,9.616,9.616,9.613,9.613
EURZAR,20101019,162500,9.613,9.613,9.611,9.611
EURZAR,20101019,162600,9.612,9.618,9.612,9.618
EURZAR,20101019,162700,9.619,9.622,9.619,9.620
EURZAR,20101019,162800,9.621,9.622,9.621,9.622
EURZAR,20101019,162900,9.623,9.623,9.621,9.621
EURZAR,20101019,163000,9.620,9.620,9.617,9.617
EURZAR,20101019,163100,9.618,9.621,9.618,9.621
EURZAR,20101019,163200,9.620,9.620,9.619,9.619
EURZAR,20101019,163300,9.620,9.620,9.618,9.620
EURZAR,20101019,163400,9.621,9.624,9.621,9.624
EURZAR,20101019,163500,9.625,9.625,9.623,9.623
EURZAR,20101019,163600,9.624,9.626,9.624,9.625
EURZAR,20101019,163700,9.624,9.626,9.624,9.625
EURZAR,20101019,163800,9.624,9.624,9.624,9.624
EURZAR,20101019,163900,9.624,9.624,9.623,9.624
EURZAR,20101019,164000,9.625,9.629,9.625,9.629
EURZAR,20101019,164100,9.629,9.631,9.629,9.631
EURZAR,20101019,164200,9.630,9.631,9.630,9.631
EURZAR,20101019,164300,9.631,9.631,9.630,9.630
EURZAR,20101019,164400,9.631,9.631,9.626,9.627
EURZAR,20101019,164500,9.628,9.628,9.627,9.627
EURZAR,20101019,164600,9.626,9.626,9.625,9.625
EURZAR,20101019,164700,9.626,9.626,9.622,9.625
EURZAR,20101019,164800,9.624,9.625,9.623,9.625
EURZAR,20101019,164900,9.625,9.626,9.625,9.626
EURZAR,20101019,165000,9.627,9.628,9.627,9.628
EURZAR,20101019,165100,9.629,9.630,9.629,9.630
EURZAR,20101019,165200,9.629,9.629,9.625,9.625
EURZAR,20101019,165300,9.625,9.628,9.625,9.628
EURZAR,20101019,165400,9.627,9.627,9.624,9.625
EURZAR,20101019,165500,9.626,9.626,9.625,9.625
EURZAR,20101019,165600,9.625,9.625,9.625,9.625
EURZAR,20101019,165700,9.624,9.624,9.621,9.621
EURZAR,20101019,165800,9.620,9.621,9.616,9.620
EURZAR,20101019,165900,9.619,9.619,9.618,9.618
EURZAR,20101019,170000,9.617,9.618,9.616,9.616
EURZAR,20101019,170100,9.615,9.615,9.609,9.612
EURZAR,20101019,170200,9.614,9.617,9.614,9.617
EURZAR,20101019,170300,9.618,9.619,9.617,9.617
EURZAR,20101019,170400,9.615,9.615,9.613,9.614
EURZAR,20101019,170500,9.613,9.613,9.612,9.613
EURZAR,20101019,170600,9.613,9.614,9.612,9.613
EURZAR,20101019,170700,9.612,9.612,9.611,9.612
EURZAR,20101019,170800,9.611,9.612,9.609,9.609
EURZAR,20101019,170900,9.608,9.608,9.604,9.608
EURZAR,20101019,171000,9.609,9.609,9.607,9.607
EURZAR,20101019,171100,9.607,9.607,9.604,9.605
EURZAR,20101019,171200,9.606,9.607,9.606,9.607
EURZAR,20101019,171300,9.608,9.612,9.608,9.612
EURZAR,20101019,171400,9.613,9.614,9.613,9.614
EURZAR,20101019,171500,9.614,9.614,9.612,9.612
EURZAR,20101019,171600,9.612,9.613,9.612,9.612
EURZAR,20101019,171700,9.612,9.615,9.612,9.613
EURZAR,20101019,171800,9.612,9.615,9.612,9.615
EURZAR,20101019,171900,9.614,9.619,9.614,9.618
EURZAR,20101019,172000,9.618,9.618,9.617,9.618
EURZAR,20101019,172100,9.617,9.617,9.617,9.617
EURZAR,20101019,172200,9.618,9.618,9.616,9.616
EURZAR,20101019,172300,9.615,9.618,9.615,9.617
EURZAR,20101019,172400,9.616,9.616,9.616,9.616
EURZAR,20101019,172500,9.616,9.616,9.616,9.616
EURZAR,20101019,172600,9.617,9.617,9.617,9.617
EURZAR,20101019,172700,9.617,9.618,9.617,9.618
EURZAR,20101019,172800,9.619,9.623,9.619,9.623
EURZAR,20101019,172900,9.622,9.622,9.615,9.615
EURZAR,20101019,173000,9.615,9.615,9.608,9.608
EURZAR,20101019,173100,9.607,9.607,9.607,9.607
EURZAR,20101019,173200,9.606,9.607,9.606,9.607
EURZAR,20101019,173300,9.608,9.609,9.608,9.609
EURZAR,20101019,173400,9.610,9.610,9.608,9.608
EURZAR,20101019,173500,9.608,9.608,9.607,9.608
EURZAR,20101019,173600,9.610,9.610,9.608,9.608
EURZAR,20101019,173700,9.607,9.609,9.607,9.608
EURZAR,20101019,173800,9.608,9.610,9.608,9.610
EURZAR,20101019,173900,9.610,9.611,9.610,9.611
EURZAR,20101019,174000,9.612,9.612,9.607,9.607
EURZAR,20101019,174100,9.603,9.603,9.603,9.603
EURZAR,20101019,174200,9.603,9.603,9.601,9.602
EURZAR,20101019,174300,9.603,9.604,9.600,9.600
EURZAR,20101019,174400,9.601,9.604,9.600,9.604
EURZAR,20101019,174500,9.604,9.604,9.600,9.600
EURZAR,20101019,174600,9.599,9.599,9.590,9.590
EURZAR,20101019,174700,9.590,9.590,9.588,9.589
EURZAR,20101019,174800,9.588,9.589,9.584,9.584
EURZAR,20101019,174900,9.583,9.585,9.583,9.585
EURZAR,20101019,175000,9.587,9.589,9.587,9.588
EURZAR,20101019,175100,9.589,9.589,9.588,9.588
EURZAR,20101019,175200,9.590,9.595,9.590,9.592
EURZAR,20101019,175300,9.592,9.592,9.587,9.587
EURZAR,20101019,175400,9.587,9.590,9.587,9.588
EURZAR,20101019,175500,9.588,9.588,9.586,9.586
EURZAR,20101019,175600,9.586,9.586,9.586,9.586
EURZAR,20101019,175700,9.586,9.588,9.586,9.588
EURZAR,20101019,175800,9.588,9.590,9.588,9.590
EURZAR,20101019,175900,9.590,9.590,9.588,9.588
EURZAR,20101019,180000,9.587,9.588,9.587,9.587
EURZAR,20101019,180100,9.586,9.586,9.584,9.584
EURZAR,20101019,180200,9.584,9.586,9.583,9.586
EURZAR,20101019,180300,9.587,9.587,9.586,9.586
EURZAR,20101019,180400,9.585,9.587,9.585,9.587
EURZAR,20101019,180500,9.588,9.593,9.588,9.591
EURZAR,20101019,180600,9.591,9.592,9.591,9.592
EURZAR,20101019,180700,9.592,9.592,9.590,9.590
EURZAR,20101019,180800,9.590,9.590,9.589,9.589
EURZAR,20101019,180900,9.589,9.589,9.588,9.589
EURZAR,20101019,181000,9.590,9.590,9.590,9.590
EURZAR,20101019,181100,9.590,9.590,9.590,9.590
EURZAR,20101019,181200,9.590,9.590,9.586,9.586
EURZAR,20101019,181300,9.587,9.588,9.585,9.585
EURZAR,20101019,181400,9.585,9.586,9.585,9.586
EURZAR,20101019,181500,9.587,9.587,9.587,9.587
EURZAR,20101019,181600,9.588,9.589,9.588,9.588
EURZAR,20101019,181700,9.588,9.588,9.587,9.587
EURZAR,20101019,181800,9.588,9.589,9.588,9.588
EURZAR,20101019,181900,9.588,9.588,9.586,9.586
EURZAR,20101019,182000,9.587,9.587,9.587,9.587
EURZAR,20101019,182100,9.587,9.588,9.587,9.588
EURZAR,20101019,182200,9.588,9.590,9.588,9.588
EURZAR,20101019,182300,9.588,9.592,9.588,9.592
EURZAR,20101019,182400,9.593,9.595,9.593,9.595
EURZAR,20101019,182500,9.595,9.595,9.592,9.592
EURZAR,20101019,182600,9.592,9.592,9.590,9.590
EURZAR,20101019,182700,9.590,9.591,9.590,9.591
EURZAR,20101019,182800,9.592,9.595,9.592,9.595
EURZAR,20101019,182900,9.596,9.597,9.596,9.597
EURZAR,20101019,183000,9.597,9.597,9.596,9.597
EURZAR,20101019,183100,9.598,9.598,9.597,9.597
EURZAR,20101019,183200,9.597,9.597,9.596,9.596
EURZAR,20101019,183300,9.596,9.596,9.593,9.593
EURZAR,20101019,183400,9.593,9.593,9.590,9.593
EURZAR,20101019,183500,9.595,9.596,9.595,9.596
EURZAR,20101019,183600,9.597,9.598,9.597,9.598
EURZAR,20101019,183700,9.599,9.601,9.599,9.601
EURZAR,20101019,183800,9.602,9.602,9.602,9.602
EURZAR,20101019,183900,9.603,9.606,9.603,9.606
EURZAR,20101019,184000,9.606,9.606,9.602,9.602
EURZAR,20101019,184100,9.601,9.601,9.600,9.601
EURZAR,20101019,184200,9.601,9.606,9.601,9.606
EURZAR,20101019,184300,9.606,9.606,9.604,9.604
EURZAR,20101019,184400,9.604,9.604,9.601,9.601
EURZAR,20101019,184500,9.600,9.600,9.597,9.597
EURZAR,20101019,184600,9.597,9.597,9.596,9.596
EURZAR,20101019,184700,9.596,9.596,9.595,9.595
EURZAR,20101019,184800,9.594,9.594,9.590,9.590
EURZAR,20101019,184900,9.590,9.590,9.590,9.590
EURZAR,20101019,185000,9.590,9.590,9.590,9.590
EURZAR,20101019,185100,9.591,9.591,9.590,9.590
EURZAR,20101019,185200,9.590,9.590,9.590,9.590
EURZAR,20101019,185300,9.589,9.589,9.587,9.587
EURZAR,20101019,185400,9.587,9.587,9.586,9.587
EURZAR,20101019,185500,9.587,9.590,9.587,9.590
EURZAR,20101019,185600,9.591,9.591,9.590,9.590
EURZAR,20101019,185700,9.591,9.591,9.589,9.589
EURZAR,20101019,185800,9.588,9.588,9.588,9.588
EURZAR,20101019,185900,9.589,9.590,9.589,9.590
EURZAR,20101019,190000,9.591,9.592,9.591,9.592
EURZAR,20101019,190100,9.594,9.597,9.594,9.595
EURZAR,20101019,190200,9.594,9.596,9.594,9.596
EURZAR,20101019,190300,9.597,9.599,9.597,9.599
EURZAR,20101019,190400,9.599,9.601,9.599,9.601
EURZAR,20101019,190500,9.601,9.601,9.601,9.601
EURZAR,20101019,190600,9.600,9.600,9.599,9.599
EURZAR,20101019,190700,9.599,9.599,9.599,9.599
EURZAR,20101019,190800,9.599,9.600,9.599,9.600
EURZAR,20101019,190900,9.601,9.601,9.597,9.597
EURZAR,20101019,191000,9.596,9.599,9.596,9.596
EURZAR,20101019,191100,9.595,9.599,9.595,9.596
EURZAR,20101019,191200,9.595,9.595,9.590,9.591
EURZAR,20101019,191300,9.592,9.593,9.591,9.591
EURZAR,20101019,191400,9.591,9.593,9.591,9.593
EURZAR,20101019,191500,9.593,9.595,9.593,9.595
EURZAR,20101019,191600,9.596,9.597,9.596,9.597
EURZAR,20101019,191700,9.597,9.599,9.597,9.599
EURZAR,20101019,191800,9.599,9.599,9.597,9.597
EURZAR,20101019,191900,9.598,9.598,9.597,9.597
EURZAR,20101019,192000,9.597,9.600,9.597,9.600
EURZAR,20101019,192100,9.599,9.599,9.592,9.592
EURZAR,20101019,192200,9.591,9.591,9.589,9.590
EURZAR,20101019,192300,9.590,9.590,9.590,9.590
EURZAR,20101019,192400,9.590,9.591,9.589,9.591
EURZAR,20101019,192500,9.591,9.594,9.591,9.594
EURZAR,20101019,192600,9.593,9.595,9.593,9.595
EURZAR,20101019,192700,9.595,9.596,9.594,9.594
EURZAR,20101019,192800,9.592,9.592,9.590,9.590
EURZAR,20101019,192900,9.589,9.589,9.586,9.586
EURZAR,20101019,193000,9.585,9.586,9.585,9.586
EURZAR,20101019,193100,9.586,9.589,9.586,9.589
EURZAR,20101019,193200,9.589,9.590,9.589,9.590
EURZAR,20101019,193300,9.591,9.592,9.591,9.592
EURZAR,20101019,193400,9.592,9.592,9.592,9.592
EURZAR,20101019,193500,9.592,9.593,9.592,9.593
EURZAR,20101019,193600,9.593,9.595,9.593,9.595
EURZAR,20101019,193700,9.596,9.596,9.595,9.595
EURZAR,20101019,193800,9.594,9.596,9.594,9.596
EURZAR,20101019,193900,9.596,9.596,9.595,9.595
EURZAR,20101019,194000,9.594,9.594,9.593,9.593
EURZAR,20101019,194100,9.592,9.592,9.592,9.592
EURZAR,20101019,194200,9.592,9.592,9.592,9.592
EURZAR,20101019,194300,9.594,9.595,9.594,9.595
EURZAR,20101019,194400,9.595,9.595,9.594,9.594
EURZAR,20101019,194500,9.593,9.593,9.589,9.589
EURZAR,20101019,194600,9.588,9.590,9.586,9.588
EURZAR,20101019,194700,9.585,9.592,9.583,9.590
EURZAR,20101019,194800,9.591,9.594,9.591,9.594
EURZAR,20101019,194900,9.594,9.594,9.594,9.594
EURZAR,20101019,195000,9.595,9.596,9.592,9.592
EURZAR,20101019,195100,9.591,9.591,9.588,9.589
EURZAR,20101019,195200,9.590,9.591,9.590,9.591
EURZAR,20101019,195300,9.590,9.590,9.587,9.587
EURZAR,20101019,195400,9.589,9.589,9.589,9.589
EURZAR,20101019,195500,9.590,9.595,9.590,9.594
EURZAR,20101019,195600,9.594,9.594,9.593,9.593
EURZAR,20101019,195700,9.593,9.593,9.593,9.593
EURZAR,20101019,195800,9.592,9.594,9.591,9.594
EURZAR,20101019,195900,9.593,9.596,9.593,9.596
EURZAR,20101019,200000,9.596,9.597,9.596,9.597
EURZAR,20101019,200100,9.598,9.598,9.593,9.593
EURZAR,20101019,200200,9.592,9.592,9.588,9.588
EURZAR,20101019,200300,9.587,9.589,9.585,9.589
EURZAR,20101019,200400,9.591,9.592,9.589,9.592
EURZAR,20101019,200500,9.590,9.590,9.587,9.587
EURZAR,20101019,200600,9.584,9.585,9.582,9.584
EURZAR,20101019,200700,9.582,9.582,9.581,9.581
EURZAR,20101019,200800,9.582,9.589,9.582,9.589
EURZAR,20101019,200900,9.587,9.587,9.582,9.582
EURZAR,20101019,201000,9.582,9.582,9.573,9.573
EURZAR,20101019,201100,9.572,9.572,9.567,9.567
EURZAR,20101019,201200,9.567,9.579,9.567,9.579
EURZAR,20101019,201300,9.580,9.584,9.580,9.583
EURZAR,20101019,201400,9.584,9.584,9.582,9.583
EURZAR,20101019,201500,9.585,9.588,9.585,9.585
EURZAR,20101019,201600,9.584,9.586,9.584,9.586
EURZAR,20101019,201700,9.587,9.589,9.587,9.588
EURZAR,20101019,201800,9.587,9.588,9.587,9.587
EURZAR,20101019,201900,9.587,9.587,9.587,9.587
EURZAR,20101019,202000,9.587,9.588,9.584,9.584
EURZAR,20101019,202100,9.583,9.587,9.581,9.587
EURZAR,20101019,202200,9.588,9.588,9.586,9.586
EURZAR,20101019,202300,9.585,9.588,9.584,9.588
EURZAR,20101019,202400,9.589,9.590,9.588,9.588
EURZAR,20101019,202500,9.587,9.587,9.584,9.584
EURZAR,20101019,202600,9.585,9.585,9.583,9.583
EURZAR,20101019,202700,9.583,9.585,9.583,9.585
EURZAR,20101019,202800,9.584,9.584,9.578,9.578
EURZAR,20101019,202900,9.579,9.583,9.579,9.583
EURZAR,20101019,203000,9.583,9.583,9.581,9.583
EURZAR,20101019,203100,9.582,9.583,9.581,9.581
EURZAR,20101019,203200,9.583,9.583,9.583,9.583
EURZAR,20101019,203300,9.584,9.584,9.583,9.583
EURZAR,20101019,203400,9.583,9.584,9.583,9.584
EURZAR,20101019,203500,9.585,9.587,9.585,9.585
EURZAR,20101019,203600,9.584,9.584,9.583,9.583
EURZAR,20101019,203700,9.582,9.583,9.582,9.583
EURZAR,20101019,203800,9.583,9.583,9.582,9.582
EURZAR,20101019,203900,9.581,9.583,9.581,9.583
EURZAR,20101019,204000,9.582,9.582,9.581,9.581
EURZAR,20101019,204100,9.582,9.586,9.582,9.586
EURZAR,20101019,204200,9.586,9.586,9.584,9.584
EURZAR,20101019,204300,9.584,9.584,9.583,9.583
EURZAR,20101019,204400,9.582,9.582,9.580,9.580
EURZAR,20101019,204500,9.578,9.578,9.575,9.576
EURZAR,20101019,204600,9.577,9.578,9.577,9.578
EURZAR,20101019,204700,9.579,9.579,9.578,9.578
EURZAR,20101019,204800,9.577,9.579,9.577,9.579
EURZAR,20101019,204900,9.579,9.580,9.579,9.580
EURZAR,20101019,205000,9.580,9.581,9.580,9.581
EURZAR,20101019,205100,9.585,9.587,9.584,9.584
EURZAR,20101019,205200,9.583,9.583,9.580,9.581
EURZAR,20101019,205300,9.583,9.583,9.583,9.583
EURZAR,20101019,205400,9.583,9.583,9.579,9.579
EURZAR,20101019,205500,9.582,9.584,9.582,9.584
EURZAR,20101019,205600,9.584,9.584,9.584,9.584
EURZAR,20101019,205700,9.585,9.585,9.583,9.584
EURZAR,20101019,205800,9.585,9.585,9.583,9.583
EURZAR,20101019,205900,9.582,9.582,9.579,9.579
EURZAR,20101019,210000,9.580,9.582,9.580,9.582
EURZAR,20101019,210100,9.581,9.581,9.580,9.580
EURZAR,20101019,210200,9.580,9.581,9.580,9.580
EURZAR,20101019,210300,9.580,9.580,9.578,9.578
EURZAR,20101019,210400,9.578,9.578,9.577,9.577
EURZAR,20101019,210500,9.577,9.578,9.577,9.578
EURZAR,20101019,210600,9.579,9.579,9.576,9.576
EURZAR,20101019,210700,9.575,9.575,9.569,9.569
EURZAR,20101019,210800,9.573,9.575,9.573,9.575
EURZAR,20101019,210900,9.575,9.578,9.575,9.578
EURZAR,20101019,211000,9.578,9.578,9.578,9.578
EURZAR,20101019,211100,9.579,9.580,9.577,9.577
EURZAR,20101019,211200,9.578,9.578,9.576,9.576
EURZAR,20101019,211300,9.576,9.577,9.575,9.575
EURZAR,20101019,211400,9.575,9.575,9.575,9.575
EURZAR,20101019,211500,9.576,9.577,9.576,9.577
EURZAR,20101019,211600,9.579,9.579,9.579,9.579
EURZAR,20101019,211700,9.579,9.579,9.579,9.579
EURZAR,20101019,211800,9.579,9.579,9.578,9.578
EURZAR,20101019,211900,9.579,9.581,9.579,9.580
EURZAR,20101019,212000,9.580,9.580,9.578,9.578
EURZAR,20101019,212100,9.578,9.578,9.576,9.576
EURZAR,20101019,212200,9.576,9.576,9.575,9.575
EURZAR,20101019,212300,9.575,9.576,9.575,9.576
EURZAR,20101019,212400,9.575,9.575,9.573,9.573
EURZAR,20101019,212500,9.573,9.573,9.573,9.573
EURZAR,20101019,212600,9.575,9.575,9.574,9.574
EURZAR,20101019,212700,9.574,9.574,9.574,9.574
EURZAR,20101019,212800,9.574,9.574,9.573,9.573
EURZAR,20101019,212900,9.573,9.574,9.573,9.573
EURZAR,20101019,213000,9.573,9.573,9.573,9.573
EURZAR,20101019,213100,9.576,9.580,9.576,9.578
EURZAR,20101019,213200,9.577,9.577,9.572,9.573
EURZAR,20101019,213300,9.573,9.573,9.569,9.569
EURZAR,20101019,213400,9.569,9.569,9.569,9.569
EURZAR,20101019,213500,9.569,9.570,9.569,9.570
EURZAR,20101019,213600,9.572,9.575,9.572,9.575
EURZAR,20101019,213700,9.575,9.575,9.574,9.574
EURZAR,20101019,213800,9.575,9.575,9.572,9.573
EURZAR,20101019,213900,9.573,9.573,9.573,9.573
EURZAR,20101019,214000,9.572,9.572,9.571,9.572
EURZAR,20101019,214100,9.573,9.574,9.571,9.571
EURZAR,20101019,214200,9.571,9.572,9.571,9.572
EURZAR,20101019,214300,9.573,9.574,9.573,9.574
EURZAR,20101019,214400,9.574,9.574,9.574,9.574
EURZAR,20101019,214500,9.574,9.575,9.574,9.575
EURZAR,20101019,214600,9.574,9.574,9.572,9.572
EURZAR,20101019,214700,9.572,9.575,9.572,9.575
EURZAR,20101019,214800,9.575,9.575,9.575,9.575
EURZAR,20101019,214900,9.575,9.575,9.575,9.575
EURZAR,20101019,215000,9.575,9.575,9.575,9.575
EURZAR,20101019,215100,9.574,9.574,9.573,9.573
EURZAR,20101019,215200,9.573,9.574,9.573,9.574
EURZAR,20101019,215300,9.574,9.574,9.573,9.573
EURZAR,20101019,215400,9.573,9.574,9.573,9.574
EURZAR,20101019,215500,9.574,9.575,9.574,9.575
EURZAR,20101019,215600,9.576,9.577,9.576,9.577
EURZAR,20101019,215700,9.578,9.578,9.575,9.578
EURZAR,20101019,215800,9.579,9.579,9.578,9.578
EURZAR,20101019,215900,9.577,9.577,9.575,9.575
EURZAR,20101019,220000,9.574,9.575,9.574,9.575
EURZAR,20101019,220100,9.575,9.575,9.574,9.574
EURZAR,20101019,220200,9.573,9.573,9.571,9.571
EURZAR,20101019,220300,9.571,9.571,9.571,9.571
EURZAR,20101019,220400,9.572,9.573,9.572,9.573
EURZAR,20101019,220500,9.575,9.575,9.574,9.574
EURZAR,20101019,220600,9.574,9.574,9.574,9.574
EURZAR,20101019,220700,9.574,9.574,9.574,9.574
EURZAR,20101019,220800,9.574,9.575,9.574,9.574
EURZAR,20101019,220900,9.574,9.575,9.574,9.575
EURZAR,20101019,221000,9.575,9.575,9.574,9.574
EURZAR,20101019,221100,9.573,9.573,9.573,9.573
EURZAR,20101019,221200,9.573,9.576,9.573,9.576
EURZAR,20101019,221300,9.578,9.582,9.578,9.582
EURZAR,20101019,221400,9.582,9.583,9.582,9.583
EURZAR,20101019,221500,9.583,9.584,9.583,9.584
EURZAR,20101019,221600,9.585,9.585,9.585,9.585
EURZAR,20101019,221700,9.585,9.586,9.585,9.586
EURZAR,20101019,221800,9.587,9.589,9.587,9.589
EURZAR,20101019,221900,9.589,9.589,9.589,9.589
EURZAR,20101019,222000,9.589,9.589,9.589,9.589
EURZAR,20101019,222100,9.588,9.588,9.586,9.586
EURZAR,20101019,222200,9.585,9.585,9.585,9.585
EURZAR,20101019,222300,9.586,9.586,9.586,9.586
EURZAR,20101019,222400,9.587,9.587,9.587,9.587
EURZAR,20101019,222500,9.587,9.587,9.586,9.586
EURZAR,20101019,222600,9.585,9.585,9.585,9.585
EURZAR,20101019,222700,9.585,9.585,9.584,9.584
EURZAR,20101019,222800,9.584,9.584,9.583,9.583
EURZAR,20101019,222900,9.583,9.583,9.583,9.583
EURZAR,20101019,223000,9.583,9.583,9.583,9.583
EURZAR,20101019,223100,9.584,9.584,9.584,9.584
EURZAR,20101019,223200,9.584,9.584,9.583,9.583
EURZAR,20101019,223300,9.583,9.583,9.583,9.583
EURZAR,20101019,223400,9.583,9.583,9.583,9.583
EURZAR,20101019,223500,9.583,9.583,9.583,9.583
EURZAR,20101019,223600,9.583,9.583,9.583,9.583
EURZAR,20101019,223700,9.584,9.584,9.584,9.584
EURZAR,20101019,223800,9.584,9.584,9.584,9.584
EURZAR,20101019,223900,9.584,9.584,9.583,9.583
EURZAR,20101019,224000,9.585,9.586,9.585,9.585
EURZAR,20101019,224100,9.584,9.584,9.584,9.584
EURZAR,20101019,224200,9.586,9.586,9.586,9.586
EURZAR,20101019,224300,9.587,9.587,9.586,9.586
EURZAR,20101019,224400,9.586,9.586,9.586,9.586
EURZAR,20101019,224500,9.586,9.586,9.586,9.586
EURZAR,20101019,224600,9.587,9.587,9.587,9.587
EURZAR,20101019,224700,9.587,9.587,9.575,9.575
EURZAR,20101019,224800,9.569,9.569,9.567,9.567
EURZAR,20101019,224900,9.574,9.578,9.570,9.570
EURZAR,20101019,225000,9.568,9.568,9.544,9.544
EURZAR,20101019,225100,9.542,9.542,9.535,9.535
EURZAR,20101019,225200,9.534,9.542,9.534,9.542
EURZAR,20101019,225300,9.558,9.566,9.558,9.558
EURZAR,20101019,225400,9.550,9.553,9.550,9.553
EURZAR,20101019,225500,9.553,9.556,9.553,9.556
EURZAR,20101019,225600,9.549,9.549,9.549,9.549
EURZAR,20101019,225700,9.549,9.549,9.537,9.537
EURZAR,20101019,225800,9.537,9.537,9.536,9.536
EURZAR,20101019,225900,9.536,9.536,9.535,9.535
EURZAR,20101019,230000,9.535,9.535,9.532,9.532
EURZAR,20101019,230100,9.537,9.538,9.537,9.538
EURZAR,20101019,230200,9.545,9.545,9.545,9.545
EURZAR,20101019,230300,9.546,9.557,9.546,9.557
EURZAR,20101019,230400,9.565,9.565,9.565,9.565
EURZAR,20101019,230500,9.565,9.565,9.565,9.565
EURZAR,20101019,230600,9.565,9.565,9.565,9.565
EURZAR,20101019,230700,9.565,9.565,9.562,9.562
EURZAR,20101019,230800,9.559,9.559,9.559,9.559
EURZAR,20101019,230900,9.559,9.559,9.559,9.559
EURZAR,20101019,231000,9.559,9.566,9.559,9.566
EURZAR,20101019,231100,9.566,9.566,9.565,9.565
EURZAR,20101019,231200,9.565,9.565,9.563,9.563
EURZAR,20101019,231300,9.562,9.565,9.562,9.565
EURZAR,20101019,231400,9.565,9.569,9.565,9.569
EURZAR,20101019,231500,9.569,9.571,9.569,9.571
EURZAR,20101019,231600,9.570,9.571,9.570,9.571
EURZAR,20101019,231700,9.571,9.571,9.571,9.571
EURZAR,20101019,231800,9.571,9.572,9.571,9.572
EURZAR,20101019,231900,9.572,9.572,9.571,9.571
EURZAR,20101019,232000,9.571,9.571,9.570,9.570
EURZAR,20101019,232100,9.568,9.568,9.567,9.567
EURZAR,20101019,232200,9.565,9.565,9.564,9.565
EURZAR,20101019,232300,9.565,9.565,9.565,9.565
EURZAR,20101019,232400,9.565,9.565,9.565,9.565
EURZAR,20101019,232500,9.565,9.566,9.565,9.566
EURZAR,20101019,232600,9.566,9.566,9.566,9.566
EURZAR,20101019,232700,9.566,9.566,9.566,9.566
EURZAR,20101019,232800,9.566,9.566,9.566,9.566
EURZAR,20101019,232900,9.566,9.566,9.566,9.566
EURZAR,20101019,233000,9.566,9.566,9.566,9.566
EURZAR,20101019,233100,9.565,9.565,9.564,9.564
EURZAR,20101019,233200,9.564,9.564,9.564,9.564
EURZAR,20101019,233300,9.564,9.565,9.562,9.565
EURZAR,20101019,233400,9.565,9.568,9.565,9.568
EURZAR,20101019,233500,9.568,9.568,9.568,9.568
EURZAR,20101019,233600,9.568,9.569,9.568,9.569
EURZAR,20101019,233700,9.569,9.569,9.568,9.568
EURZAR,20101019,233800,9.568,9.568,9.568,9.568
EURZAR,20101019,233900,9.568,9.568,9.568,9.568
EURZAR,20101019,234000,9.567,9.567,9.567,9.567
EURZAR,20101019,234100,9.567,9.567,9.567,9.567
EURZAR,20101019,234200,9.567,9.567,9.567,9.567
EURZAR,20101019,234300,9.567,9.567,9.567,9.567
EURZAR,20101019,234400,9.567,9.568,9.567,9.568
EURZAR,20101019,234500,9.568,9.568,9.567,9.567
EURZAR,20101019,234600,9.568,9.568,9.566,9.566
EURZAR,20101019,234700,9.565,9.565,9.565,9.565
EURZAR,20101019,234800,9.566,9.568,9.566,9.568
EURZAR,20101019,234900,9.568,9.568,9.567,9.567
EURZAR,20101019,235000,9.568,9.568,9.568,9.568
EURZAR,20101019,235100,9.568,9.569,9.568,9.568
EURZAR,20101019,235200,9.568,9.569,9.568,9.569
EURZAR,20101019,235300,9.569,9.571,9.569,9.571
EURZAR,20101019,235400,9.571,9.572,9.569,9.569
EURZAR,20101019,235500,9.569,9.569,9.569,9.569
EURZAR,20101019,235600,9.569,9.572,9.569,9.572
EURZAR,20101019,235700,9.572,9.575,9.572,9.573
EURZAR,20101019,235800,9.572,9.573,9.572,9.572
EURZAR,20101019,235900,9.572,9.573,9.572,9.573
EURZAR,20101020,000000,9.575,9.575,9.575,9.575
XAUEUR,20101019,000100,981.3,981.4,981.2,981.2
XAUEUR,20101019,000200,981.1,981.1,981.0,981.0
XAUEUR,20101019,000400,981.1,981.1,980.8,980.8
XAUEUR,20101019,000500,980.9,981.0,980.7,980.7
XAUEUR,20101019,000600,980.6,980.7,980.6,980.7
XAUEUR,20101019,000700,980.8,980.8,980.8,980.8
XAUEUR,20101019,000800,980.7,980.8,980.7,980.8
XAUEUR,20101019,000900,980.9,980.9,980.8,980.8
XAUEUR,20101019,001200,980.9,981.0,980.9,981.0
XAUEUR,20101019,001300,981.1,981.2,981.1,981.2
XAUEUR,20101019,001500,981.0,981.1,981.0,981.1
XAUEUR,20101019,001600,981.2,981.2,981.2,981.2
XAUEUR,20101019,001700,981.3,981.3,981.3,981.3
XAUEUR,20101019,001800,981.4,981.4,981.4,981.4
XAUEUR,20101019,001900,981.5,981.7,981.5,981.6
XAUEUR,20101019,002000,981.5,981.5,981.5,981.5
XAUEUR,20101019,002100,981.6,981.6,981.6,981.6
XAUEUR,20101019,002200,981.7,981.7,981.7,981.7
XAUEUR,20101019,002300,981.6,981.6,981.5,981.5
XAUEUR,20101019,002400,981.7,981.7,981.7,981.7
XAUEUR,20101019,002500,981.8,981.8,981.6,981.6
XAUEUR,20101019,002600,981.7,981.9,981.7,981.9
XAUEUR,20101019,002700,982.0,982.0,982.0,982.0
XAUEUR,20101019,002800,981.8,981.8,981.8,981.8
XAUEUR,20101019,003200,981.7,981.7,981.7,981.7
XAUEUR,20101019,003300,981.6,981.7,981.6,981.7
XAUEUR,20101019,003400,981.6,981.6,981.5,981.5
XAUEUR,20101019,003700,981.4,981.4,981.4,981.4
XAUEUR,20101019,003800,981.3,981.3,981.3,981.3
XAUEUR,20101019,003900,981.2,981.2,981.0,981.0
XAUEUR,20101019,004000,980.9,980.9,980.8,980.8
XAUEUR,20101019,004100,980.7,980.7,980.7,980.7
XAUEUR,20101019,004200,980.8,980.8,980.8,980.8
XAUEUR,20101019,004300,980.7,980.7,980.7,980.7
XAUEUR,20101019,004500,980.8,980.8,980.8,980.8
XAUEUR,20101019,004600,981.0,981.0,981.0,981.0
XAUEUR,20101019,004700,980.9,980.9,980.9,980.9
XAUEUR,20101019,004800,981.1,981.2,981.1,981.2
XAUEUR,20101019,004900,981.3,981.7,981.3,981.7
XAUEUR,20101019,005000,981.8,982.0,981.8,982.0
XAUEUR,20101019,005100,982.1,982.3,982.1,982.3
XAUEUR,20101019,005200,982.4,982.8,982.4,982.8
XAUEUR,20101019,005400,982.7,982.7,982.6,982.6
XAUEUR,20101019,005500,982.5,982.5,982.5,982.5
XAUEUR,20101019,005600,982.4,982.4,982.3,982.3
XAUEUR,20101019,005700,982.2,982.2,982.0,982.0
XAUEUR,20101019,005900,982.1,982.1,982.1,982.1
XAUEUR,20101019,010000,982.2,982.4,982.2,982.4
XAUEUR,20101019,010100,982.6,982.6,982.6,982.6
XAUEUR,20101019,010200,982.4,982.5,982.4,982.5
XAUEUR,20101019,010300,982.6,982.8,982.6,982.8
XAUEUR,20101019,010400,982.7,982.7,982.3,982.4
XAUEUR,20101019,010500,982.5,982.5,982.5,982.5
XAUEUR,20101019,010800,982.4,982.4,982.3,982.3
XAUEUR,20101019,010900,982.2,982.2,982.0,982.1
XAUEUR,20101019,011000,982.2,982.2,982.1,982.1
XAUEUR,20101019,011100,982.0,982.0,982.0,982.0
XAUEUR,20101019,011200,982.1,982.1,982.1,982.1
XAUEUR,20101019,011300,982.0,982.0,981.8,981.8
XAUEUR,20101019,011400,981.7,981.7,981.5,981.5
XAUEUR,20101019,011600,981.4,981.4,981.3,981.3
XAUEUR,20101019,011800,981.2,981.2,981.2,981.2
XAUEUR,20101019,011900,981.3,981.4,981.3,981.4
XAUEUR,20101019,012100,981.5,981.5,981.5,981.5
XAUEUR,20101019,012200,981.7,981.7,981.7,981.7
XAUEUR,20101019,012500,981.8,981.8,981.8,981.8
XAUEUR,20101019,012700,981.7,981.7,981.6,981.6
XAUEUR,20101019,012800,981.5,981.8,981.5,981.8
XAUEUR,20101019,013000,981.7,981.7,981.7,981.7
XAUEUR,20101019,013100,981.5,981.5,981.5,981.5
XAUEUR,20101019,013200,981.4,981.4,981.4,981.4
XAUEUR,20101019,013300,981.3,981.3,981.0,981.0
XAUEUR,20101019,013400,980.9,980.9,980.9,980.9
XAUEUR,20101019,013500,980.8,980.8,980.4,980.4
XAUEUR,20101019,013600,980.3,980.3,980.0,980.0
XAUEUR,20101019,013700,979.9,979.9,979.7,979.7
XAUEUR,20101019,013800,979.3,979.3,979.3,979.3
XAUEUR,20101019,013900,979.4,979.5,979.4,979.4
XAUEUR,20101019,014000,979.3,979.4,979.2,979.2
XAUEUR,20101019,014100,979.3,979.7,979.3,979.7
XAUEUR,20101019,014200,979.8,980.1,979.8,980.1
XAUEUR,20101019,014300,980.0,980.0,979.9,979.9
XAUEUR,20101019,014400,979.8,979.8,979.6,979.6
XAUEUR,20101019,014500,979.5,979.5,979.5,979.5
XAUEUR,20101019,014600,979.7,979.8,979.7,979.8
XAUEUR,20101019,014700,979.7,979.7,979.7,979.7
XAUEUR,20101019,014900,979.5,979.7,979.5,979.7
XAUEUR,20101019,015000,979.8,979.8,979.7,979.7
XAUEUR,20101019,015200,979.8,979.8,979.7,979.7
XAUEUR,20101019,015300,979.6,979.6,979.5,979.5
XAUEUR,20101019,015400,979.4,979.4,979.3,979.3
XAUEUR,20101019,015500,979.4,979.4,979.4,979.4
XAUEUR,20101019,015600,979.3,979.3,979.3,979.3
XAUEUR,20101019,015900,979.4,979.4,979.4,979.4
XAUEUR,20101019,020000,979.3,979.4,979.3,979.4
XAUEUR,20101019,020100,979.5,979.5,979.4,979.4
XAUEUR,20101019,020200,979.5,979.5,979.2,979.2
XAUEUR,20101019,020400,979.1,979.1,978.7,978.7
XAUEUR,20101019,020600,978.8,978.8,978.8,978.8
XAUEUR,20101019,020700,978.9,979.0,978.8,978.8
XAUEUR,20101019,020900,978.9,979.1,978.9,979.1
XAUEUR,20101019,021000,979.2,979.2,979.2,979.2
XAUEUR,20101019,021100,979.3,979.3,979.2,979.2
XAUEUR,20101019,021300,979.4,979.5,979.4,979.5
XAUEUR,20101019,021500,979.6,979.6,979.6,979.6
XAUEUR,20101019,021600,979.7,979.9,979.7,979.7
XAUEUR,20101019,021700,979.6,979.6,979.5,979.5
XAUEUR,20101019,021800,979.3,979.3,979.3,979.3
XAUEUR,20101019,021900,979.4,979.4,979.4,979.4
XAUEUR,20101019,022000,979.5,979.5,979.5,979.5
XAUEUR,20101019,022300,979.3,979.7,979.2,979.7
XAUEUR,20101019,022400,979.8,980.0,979.8,980.0
XAUEUR,20101019,022600,979.9,979.9,979.9,979.9
XAUEUR,20101019,022700,980.0,980.0,979.8,979.8
XAUEUR,20101019,022800,979.7,979.7,979.7,979.7
XAUEUR,20101019,022900,979.6,979.6,979.4,979.4
XAUEUR,20101019,023000,979.3,979.5,979.3,979.5
XAUEUR,20101019,023100,979.3,979.3,978.4,979.1
XAUEUR,20101019,023200,979.2,979.7,979.2,979.7
XAUEUR,20101019,023300,979.6,979.6,979.2,979.2
XAUEUR,20101019,023400,979.1,979.1,979.0,979.0
XAUEUR,20101019,023500,979.1,979.2,979.1,979.2
XAUEUR,20101019,023600,979.3,979.3,979.3,979.3
XAUEUR,20101019,023700,979.2,979.3,979.2,979.3
XAUEUR,20101019,023800,979.4,979.5,979.3,979.3
XAUEUR,20101019,023900,979.2,979.4,979.2,979.4
XAUEUR,20101019,024000,979.5,979.6,979.2,979.2
XAUEUR,20101019,024200,979.3,979.3,979.2,979.2
XAUEUR,20101019,024300,979.1,979.1,978.8,978.8
XAUEUR,20101019,024400,978.9,979.0,978.9,979.0
XAUEUR,20101019,024500,978.8,978.9,978.8,978.9
XAUEUR,20101019,024600,979.0,979.2,979.0,979.2
XAUEUR,20101019,024700,979.3,979.5,979.3,979.5
XAUEUR,20101019,024800,979.6,979.7,979.6,979.7
XAUEUR,20101019,024900,979.6,979.6,979.5,979.5
XAUEUR,20101019,025000,979.6,979.6,979.5,979.5
XAUEUR,20101019,025400,979.6,979.8,979.6,979.8
XAUEUR,20101019,025600,979.7,979.7,979.6,979.6
XAUEUR,20101019,025700,979.5,979.6,979.5,979.6
XAUEUR,20101019,025800,979.7,979.8,979.7,979.8
XAUEUR,20101019,030000,979.7,979.7,979.7,979.7
XAUEUR,20101019,030100,979.6,979.6,979.5,979.5
XAUEUR,20101019,030300,979.7,979.8,979.7,979.8
XAUEUR,20101019,030400,979.9,980.1,979.9,980.1
XAUEUR,20101019,030500,980.2,980.4,980.2,980.4
XAUEUR,20101019,030600,980.3,980.3,980.2,980.2
XAUEUR,20101019,031000,980.3,980.8,980.3,980.8
XAUEUR,20101019,031100,980.7,980.7,980.4,980.4
XAUEUR,20101019,031200,980.3,980.3,980.2,980.2
XAUEUR,20101019,031300,980.1,980.1,980.0,980.0
XAUEUR,20101019,031400,980.1,980.1,980.0,980.0
XAUEUR,20101019,031600,980.2,980.2,980.2,980.2
XAUEUR,20101019,031800,980.1,980.1,980.0,980.0
XAUEUR,20101019,031900,980.1,980.4,980.1,980.4
XAUEUR,20101019,032100,980.6,980.7,980.3,980.3
XAUEUR,20101019,032200,980.4,980.4,980.1,980.1
XAUEUR,20101019,032300,979.9,980.0,979.9,980.0
XAUEUR,20101019,032400,980.1,980.2,980.1,980.2
XAUEUR,20101019,032500,980.3,980.7,980.3,980.5
XAUEUR,20101019,032600,980.6,980.6,980.6,980.6
XAUEUR,20101019,032700,980.7,980.7,980.7,980.7
XAUEUR,20101019,032800,980.8,980.8,980.8,980.8
XAUEUR,20101019,033300,980.8,980.9,980.8,980.9
XAUEUR,20101019,033400,981.0,981.3,981.0,981.3
XAUEUR,20101019,033500,981.2,981.2,981.2,981.2
XAUEUR,20101019,033600,981.3,981.3,981.3,981.3
XAUEUR,20101019,033700,981.5,981.5,981.4,981.4
XAUEUR,20101019,033800,981.3,981.3,981.2,981.2
XAUEUR,20101019,033900,981.3,981.5,981.3,981.5
XAUEUR,20101019,034000,981.4,981.4,981.2,981.2
XAUEUR,20101019,034300,981.1,981.1,981.1,981.1
XAUEUR,20101019,034400,981.2,981.2,981.2,981.2
XAUEUR,20101019,034600,981.1,981.1,981.0,981.0
XAUEUR,20101019,034700,981.1,981.1,981.1,981.1
XAUEUR,20101019,034800,981.2,981.2,981.2,981.2
XAUEUR,20101019,035000,981.3,981.4,981.3,981.4
XAUEUR,20101019,035100,981.5,981.5,981.5,981.5
XAUEUR,20101019,035300,981.6,981.8,981.6,981.8
XAUEUR,20101019,035400,981.9,981.9,981.6,981.6
XAUEUR,20101019,035500,981.5,981.7,981.5,981.7
XAUEUR,20101019,035600,981.8,981.8,981.4,981.4
XAUEUR,20101019,035800,981.5,981.7,981.5,981.7
XAUEUR,20101019,035900,981.8,982.0,981.6,981.6
XAUEUR,20101019,040000,981.5,981.5,981.5,981.5
XAUEUR,20101019,040100,981.6,981.8,981.6,981.8
XAUEUR,20101019,040200,982.0,982.2,982.0,982.2
XAUEUR,20101019,040500,982.1,982.1,981.9,981.9
XAUEUR,20101019,040600,981.8,981.9,981.8,981.9
XAUEUR,20101019,040700,982.0,982.0,982.0,982.0
XAUEUR,20101019,040900,982.1,982.3,982.1,982.2
XAUEUR,20101019,041000,982.1,982.1,981.8,981.8
XAUEUR,20101019,041100,981.7,981.7,981.7,981.7
XAUEUR,20101019,041300,981.6,981.6,981.6,981.6
XAUEUR,20101019,041400,981.5,981.6,981.5,981.6
XAUEUR,20101019,041500,981.7,981.8,981.7,981.8
XAUEUR,20101019,041600,981.9,982.0,981.9,982.0
XAUEUR,20101019,041700,981.9,981.9,981.8,981.8
XAUEUR,20101019,041800,981.7,981.8,981.7,981.8
XAUEUR,20101019,041900,982.2,982.2,982.2,982.2
XAUEUR,20101019,042000,982.3,982.5,982.3,982.5
XAUEUR,20101019,042200,982.3,982.3,982.3,982.3
XAUEUR,20101019,042400,982.2,982.4,982.2,982.4
XAUEUR,20101019,042600,982.2,982.2,982.1,982.1
XAUEUR,20101019,042700,982.2,982.2,982.2,982.2
XAUEUR,20101019,042800,982.3,982.3,982.3,982.3
XAUEUR,20101019,042900,982.2,982.2,982.2,982.2
XAUEUR,20101019,043000,982.3,982.5,982.3,982.3
XAUEUR,20101019,043100,982.2,982.2,982.2,982.2
XAUEUR,20101019,043400,982.3,982.5,982.3,982.5
XAUEUR,20101019,043500,982.4,982.4,982.3,982.3
XAUEUR,20101019,043700,982.2,982.2,982.2,982.2
XAUEUR,20101019,043900,982.1,982.1,982.0,982.0
XAUEUR,20101019,044000,982.1,982.2,982.1,982.2
XAUEUR,20101019,044200,982.3,982.3,982.3,982.3
XAUEUR,20101019,044300,982.2,982.2,982.1,982.1
XAUEUR,20101019,044400,982.0,982.0,982.0,982.0
XAUEUR,20101019,044900,982.0,982.0,982.0,982.0
XAUEUR,20101019,045000,981.9,981.9,981.9,981.9
XAUEUR,20101019,045100,981.8,982.0,981.8,982.0
XAUEUR,20101019,045200,981.9,981.9,981.8,981.8
XAUEUR,20101019,045300,981.7,981.7,981.7,981.7
XAUEUR,20101019,045400,981.8,981.8,981.8,981.8
XAUEUR,20101019,045500,981.9,982.0,981.9,982.0
XAUEUR,20101019,045700,982.1,982.2,982.1,982.2
XAUEUR,20101019,050000,982.1,982.1,982.1,982.1
XAUEUR,20101019,050100,982.0,982.1,982.0,982.1
XAUEUR,20101019,050200,982.2,982.2,982.2,982.2
XAUEUR,20101019,050500,982.3,982.3,982.3,982.3
XAUEUR,20101019,050600,982.2,982.2,982.2,982.2
XAUEUR,20101019,050900,982.1,982.1,982.0,982.0
XAUEUR,20101019,051300,981.9,981.9,981.9,981.9
XAUEUR,20101019,051400,982.0,982.0,982.0,982.0
XAUEUR,20101019,051800,981.9,981.9,981.9,981.9
XAUEUR,20101019,051900,982.0,982.0,982.0,982.0
XAUEUR,20101019,052000,981.9,981.9,981.8,981.8
XAUEUR,20101019,052200,981.9,982.0,981.8,981.8
XAUEUR,20101019,052500,981.9,982.0,981.9,981.9
XAUEUR,20101019,052700,981.8,981.8,981.8,981.8
XAUEUR,20101019,052800,981.9,981.9,981.9,981.9
XAUEUR,20101019,052900,982.0,982.0,982.0,982.0
XAUEUR,20101019,053000,981.9,981.9,981.8,981.8
XAUEUR,20101019,053100,981.7,981.8,981.7,981.8
XAUEUR,20101019,053200,981.9,982.0,981.8,981.8
XAUEUR,20101019,053300,981.7,981.7,981.4,981.4
XAUEUR,20101019,053400,981.3,981.3,981.2,981.2
XAUEUR,20101019,053500,981.3,981.5,981.3,981.5
XAUEUR,20101019,053600,981.6,981.6,981.6,981.6
XAUEUR,20101019,053700,981.5,981.5,981.5,981.5
XAUEUR,20101019,053800,981.8,981.8,981.8,981.8
XAUEUR,20101019,054300,981.9,981.9,981.9,981.9
XAUEUR,20101019,054400,982.2,982.2,982.2,982.2
XAUEUR,20101019,054600,982.3,982.3,982.3,982.3
XAUEUR,20101019,054700,982.2,982.2,982.2,982.2
XAUEUR,20101019,055000,982.1,982.1,982.1,982.1
XAUEUR,20101019,055100,981.9,982.1,981.8,982.1
XAUEUR,20101019,055200,982.0,982.0,982.0,982.0
XAUEUR,20101019,055300,982.1,982.1,982.1,982.1
XAUEUR,20101019,055400,982.0,982.2,982.0,982.2
XAUEUR,20101019,055700,981.9,981.9,981.8,981.9
XAUEUR,20101019,055800,982.0,982.0,981.8,981.8
XAUEUR,20101019,055900,981.7,981.7,981.7,981.7
XAUEUR,20101019,060000,981.8,981.8,981.7,981.7
XAUEUR,20101019,060100,981.5,981.7,981.5,981.7
XAUEUR,20101019,060300,981.6,981.6,981.6,981.6
XAUEUR,20101019,060400,981.5,981.6,981.5,981.6
XAUEUR,20101019,060500,981.7,981.8,981.7,981.8
XAUEUR,20101019,060800,981.7,981.8,981.7,981.7
XAUEUR,20101019,060900,981.8,981.8,981.8,981.8
XAUEUR,20101019,061000,981.7,981.7,981.6,981.6
XAUEUR,20101019,061100,981.5,981.6,981.5,981.6
XAUEUR,20101019,061200,981.7,981.7,981.7,981.7
XAUEUR,20101019,061400,981.8,981.8,981.8,981.8
XAUEUR,20101019,061700,981.9,982.0,981.8,982.0
XAUEUR,20101019,061800,981.8,981.8,981.8,981.8
XAUEUR,20101019,061900,981.7,981.7,981.6,981.6
XAUEUR,20101019,062000,981.5,981.5,981.5,981.5
XAUEUR,20101019,062200,981.7,981.7,981.6,981.6
XAUEUR,20101019,062300,981.5,981.5,981.5,981.5
XAUEUR,20101019,062400,981.4,981.5,981.3,981.5
XAUEUR,20101019,062500,981.6,981.7,981.5,981.5
XAUEUR,20101019,062600,981.4,981.4,981.3,981.3
XAUEUR,20101019,062700,981.2,981.2,981.2,981.2
XAUEUR,20101019,063000,981.3,981.3,981.3,981.3
XAUEUR,20101019,063100,981.2,981.3,981.2,981.3
XAUEUR,20101019,063200,981.4,981.4,981.4,981.4
XAUEUR,20101019,063300,981.5,981.5,981.5,981.5
XAUEUR,20101019,063400,981.6,981.9,981.6,981.9
XAUEUR,20101019,063500,981.8,981.8,981.8,981.8
XAUEUR,20101019,063700,981.9,981.9,981.8,981.8
XAUEUR,20101019,063800,981.9,981.9,981.9,981.9
XAUEUR,20101019,063900,982.0,982.0,981.8,981.8
XAUEUR,20101019,064000,981.7,981.7,981.7,981.7
XAUEUR,20101019,064100,981.6,981.7,981.6,981.7
XAUEUR,20101019,064200,981.8,982.0,981.8,982.0
XAUEUR,20101019,064400,981.8,981.8,981.7,981.7
XAUEUR,20101019,064600,981.6,981.6,981.5,981.5
XAUEUR,20101019,064800,981.4,981.4,981.3,981.3
XAUEUR,20101019,064900,981.2,981.3,981.2,981.3
XAUEUR,20101019,065000,981.4,981.4,981.3,981.3
XAUEUR,20101019,065100,981.4,981.5,981.4,981.5
XAUEUR,20101019,065400,981.4,981.4,981.3,981.3
XAUEUR,20101019,065500,981.2,981.3,981.2,981.3
XAUEUR,20101019,065700,981.2,981.5,981.2,981.5
XAUEUR,20101019,065900,981.4,981.4,981.2,981.2
XAUEUR,20101019,070000,981.3,981.5,981.3,981.5
XAUEUR,20101019,070100,981.4,981.5,981.3,981.5
XAUEUR,20101019,070200,981.4,981.5,981.4,981.5
XAUEUR,20101019,070700,981.5,981.5,981.5,981.5
XAUEUR,20101019,070800,981.3,981.3,981.3,981.3
XAUEUR,20101019,071100,981.2,981.2,981.2,981.2
XAUEUR,20101019,071200,981.1,981.1,981.0,981.0
XAUEUR,20101019,071300,981.1,981.2,981.1,981.1
XAUEUR,20101019,071400,981.2,981.2,981.2,981.2
XAUEUR,20101019,071900,981.2,981.2,981.2,981.2
XAUEUR,20101019,072000,981.1,981.1,981.1,981.1
XAUEUR,20101019,072100,981.0,981.0,981.0,981.0
XAUEUR,20101019,072200,981.1,981.2,981.1,981.2
XAUEUR,20101019,072300,981.1,981.1,981.1,981.1
XAUEUR,20101019,072400,981.0,981.2,981.0,981.2
XAUEUR,20101019,072500,981.1,981.1,981.1,981.1
XAUEUR,20101019,072600,981.2,981.2,981.2,981.2
XAUEUR,20101019,072900,981.3,981.3,981.3,981.3
XAUEUR,20101019,073000,981.4,981.4,981.2,981.2
XAUEUR,20101019,073100,981.0,981.1,981.0,981.1
XAUEUR,20101019,073200,981.2,981.2,981.1,981.1
XAUEUR,20101019,073300,981.0,981.2,980.9,981.2
XAUEUR,20101019,073400,981.3,981.6,981.3,981.6
XAUEUR,20101019,073500,981.5,981.5,981.2,981.2
XAUEUR,20101019,073600,981.3,981.3,981.3,981.3
XAUEUR,20101019,073700,981.4,981.4,981.3,981.3
XAUEUR,20101019,073800,981.2,981.3,981.2,981.2
XAUEUR,20101019,073900,981.3,981.5,981.3,981.5
XAUEUR,20101019,074000,981.4,981.4,981.2,981.2
XAUEUR,20101019,074100,981.3,981.3,981.3,981.3
XAUEUR,20101019,074200,981.4,981.7,981.4,981.7
XAUEUR,20101019,074300,981.6,981.6,981.5,981.6
XAUEUR,20101019,074400,981.5,981.5,981.5,981.5
XAUEUR,20101019,074500,981.4,981.4,981.3,981.3
XAUEUR,20101019,074800,981.2,981.2,981.2,981.2
XAUEUR,20101019,075000,981.3,981.6,981.3,981.5
XAUEUR,20101019,075100,981.4,981.4,981.3,981.3
XAUEUR,20101019,075200,981.4,981.4,981.3,981.3
XAUEUR,20101019,075400,981.2,981.2,981.2,981.2
XAUEUR,20101019,075500,981.3,981.3,981.2,981.3
XAUEUR,20101019,075600,981.4,981.5,981.4,981.5
XAUEUR,20101019,075700,981.4,981.4,981.4,981.4
XAUEUR,20101019,075800,981.3,981.4,981.2,981.4
XAUEUR,20101019,075900,981.5,981.5,981.5,981.5
XAUEUR,20101019,080000,981.4,981.4,981.4,981.4
XAUEUR,20101019,080100,981.3,981.3,981.3,981.3
XAUEUR,20101019,080200,981.4,981.4,981.4,981.4
XAUEUR,20101019,080300,981.6,981.9,981.6,981.9
XAUEUR,20101019,080400,982.0,982.0,982.0,982.0
XAUEUR,20101019,080500,982.2,982.2,982.0,982.0
XAUEUR,20101019,080600,981.9,981.9,981.7,981.7
XAUEUR,20101019,080700,981.8,981.9,981.8,981.9
XAUEUR,20101019,080800,982.0,982.2,982.0,982.2
XAUEUR,20101019,080900,982.1,982.1,982.1,982.1
XAUEUR,20101019,081000,982.2,982.2,982.2,982.2
XAUEUR,20101019,081200,982.0,982.0,982.0,982.0
XAUEUR,20101019,081300,981.9,981.9,981.9,981.9
XAUEUR,20101019,081400,981.8,981.8,981.8,981.8
XAUEUR,20101019,081500,981.9,981.9,981.9,981.9
XAUEUR,20101019,081600,982.0,982.1,982.0,982.1
XAUEUR,20101019,081700,982.2,982.2,982.1,982.1
XAUEUR,20101019,081800,982.0,982.2,982.0,982.2
XAUEUR,20101019,082100,982.1,982.1,981.9,981.9
XAUEUR,20101019,082200,982.0,982.2,982.0,982.1
XAUEUR,20101019,082300,982.0,982.0,982.0,982.0
XAUEUR,20101019,082400,982.2,982.2,982.0,982.0
XAUEUR,20101019,082500,981.9,982.1,981.7,981.7
XAUEUR,20101019,082600,981.8,981.8,981.5,981.5
XAUEUR,20101019,082700,981.6,981.8,981.6,981.8
XAUEUR,20101019,082800,981.7,981.7,981.5,981.7
XAUEUR,20101019,082900,981.5,981.6,981.5,981.6
XAUEUR,20101019,083000,981.7,981.8,981.7,981.8
XAUEUR,20101019,083100,982.0,982.0,982.0,982.0
XAUEUR,20101019,083300,981.9,981.9,981.8,981.8
XAUEUR,20101019,083400,981.7,981.7,981.7,981.7
XAUEUR,20101019,083500,981.6,981.6,981.5,981.6
XAUEUR,20101019,083600,981.7,981.7,981.7,981.7
XAUEUR,20101019,083700,981.8,981.8,981.8,981.8
XAUEUR,20101019,083800,981.7,981.7,981.7,981.7
XAUEUR,20101019,083900,981.6,981.7,981.5,981.6
XAUEUR,20101019,084000,981.7,981.8,981.7,981.8
XAUEUR,20101019,084200,981.7,981.8,981.7,981.8
XAUEUR,20101019,084300,981.7,981.8,981.7,981.8
XAUEUR,20101019,084500,981.7,981.7,981.7,981.7
XAUEUR,20101019,084600,981.8,981.8,981.8,981.8
XAUEUR,20101019,084700,981.7,981.9,981.7,981.8
XAUEUR,20101019,084900,981.7,981.7,981.5,981.5
XAUEUR,20101019,085000,981.6,981.8,981.6,981.8
XAUEUR,20101019,085100,981.9,982.1,981.8,981.8
XAUEUR,20101019,085300,981.9,982.1,981.9,982.1
XAUEUR,20101019,085400,982.0,982.0,982.0,982.0
XAUEUR,20101019,085500,981.9,981.9,981.8,981.8
XAUEUR,20101019,085600,981.9,981.9,981.8,981.8
XAUEUR,20101019,085700,981.9,982.0,981.9,982.0
XAUEUR,20101019,085800,982.1,982.1,982.1,982.1
XAUEUR,20101019,085900,982.0,982.2,982.0,982.2
XAUEUR,20101019,090000,982.3,982.3,982.3,982.3
XAUEUR,20101019,090100,982.4,982.5,982.2,982.2
XAUEUR,20101019,090300,982.3,982.4,982.2,982.3
XAUEUR,20101019,090400,982.4,982.4,982.2,982.2
XAUEUR,20101019,090500,982.3,982.4,982.2,982.2
XAUEUR,20101019,090600,982.3,982.4,982.3,982.4
XAUEUR,20101019,090700,982.3,982.4,982.3,982.4
XAUEUR,20101019,090800,982.5,982.5,982.3,982.4
XAUEUR,20101019,090900,982.5,982.5,982.5,982.5
XAUEUR,20101019,091100,982.6,982.8,982.6,982.8
XAUEUR,20101019,091200,982.7,982.8,982.7,982.8
XAUEUR,20101019,091300,982.9,982.9,982.9,982.9
XAUEUR,20101019,091400,982.8,982.8,982.8,982.8
XAUEUR,20101019,091500,982.7,982.7,982.5,982.5
XAUEUR,20101019,091600,982.6,982.6,982.6,982.6
XAUEUR,20101019,091700,982.5,982.5,982.4,982.4
XAUEUR,20101019,091800,982.3,982.3,982.2,982.2
XAUEUR,20101019,091900,982.3,982.3,982.3,982.3
XAUEUR,20101019,092000,982.2,982.2,982.0,982.0
XAUEUR,20101019,092100,981.9,981.9,981.8,981.9
XAUEUR,20101019,092200,982.0,982.0,981.8,981.8
XAUEUR,20101019,092300,981.7,982.0,981.7,982.0
XAUEUR,20101019,092400,981.9,981.9,981.8,981.9
XAUEUR,20101019,092500,982.0,982.2,982.0,982.2
XAUEUR,20101019,092600,982.1,982.3,982.1,982.3
XAUEUR,20101019,092700,982.2,982.2,982.2,982.2
XAUEUR,20101019,092800,982.3,982.4,982.3,982.4
XAUEUR,20101019,092900,982.3,982.6,982.3,982.6
XAUEUR,20101019,093000,982.7,982.7,982.7,982.7
XAUEUR,20101019,093100,982.6,982.8,982.5,982.8
XAUEUR,20101019,093200,982.7,982.7,982.6,982.6
XAUEUR,20101019,093300,982.7,982.7,982.5,982.5
XAUEUR,20101019,093400,982.6,982.8,982.6,982.8
XAUEUR,20101019,093500,982.7,982.8,982.6,982.8
XAUEUR,20101019,093600,982.7,982.7,982.7,982.7
XAUEUR,20101019,093700,982.8,982.8,982.8,982.8
XAUEUR,20101019,093900,982.7,982.7,982.7,982.7
XAUEUR,20101019,094000,982.6,982.7,982.5,982.7
XAUEUR,20101019,094100,982.8,982.8,982.8,982.8
XAUEUR,20101019,094200,982.7,982.7,982.7,982.7
XAUEUR,20101019,094300,982.6,982.7,982.6,982.7
XAUEUR,20101019,094400,982.8,982.8,982.7,982.7
XAUEUR,20101019,094500,982.6,982.8,982.5,982.8
XAUEUR,20101019,094600,982.9,982.9,982.7,982.7
XAUEUR,20101019,094700,982.6,982.6,982.6,982.6
XAUEUR,20101019,094800,982.7,982.9,982.7,982.9
XAUEUR,20101019,094900,983.0,983.0,982.9,982.9
XAUEUR,20101019,095000,982.8,982.8,982.7,982.7
XAUEUR,20101019,095100,982.6,982.6,982.2,982.2
XAUEUR,20101019,095200,982.1,982.1,982.0,982.0
XAUEUR,20101019,095300,981.9,981.9,981.8,981.8
XAUEUR,20101019,095400,982.1,982.3,982.1,982.3
XAUEUR,20101019,095500,982.6,982.8,982.6,982.8
XAUEUR,20101019,095600,982.9,982.9,982.9,982.9
XAUEUR,20101019,095700,982.8,983.0,982.8,983.0
XAUEUR,20101019,095800,982.9,982.9,982.8,982.8
XAUEUR,20101019,095900,982.9,983.0,982.8,982.8
XAUEUR,20101019,100000,982.7,982.8,982.7,982.8
XAUEUR,20101019,100300,982.7,982.7,982.4,982.4
XAUEUR,20101019,100500,982.3,982.3,982.3,982.3
XAUEUR,20101019,100600,982.4,982.4,982.3,982.3
XAUEUR,20101019,100700,982.2,982.2,982.2,982.2
XAUEUR,20101019,100800,982.1,982.1,981.6,981.6
XAUEUR,20101019,100900,981.7,981.8,981.7,981.8
XAUEUR,20101019,101000,982.0,982.0,982.0,982.0
XAUEUR,20101019,101100,981.9,982.1,981.9,982.1
XAUEUR,20101019,101200,982.0,982.1,982.0,982.1
XAUEUR,20101019,101300,982.2,982.2,982.2,982.2
XAUEUR,20101019,101400,982.3,982.3,982.3,982.3
XAUEUR,20101019,101600,982.2,982.3,982.2,982.2
XAUEUR,20101019,101800,982.3,982.5,982.3,982.5
XAUEUR,20101019,101900,982.6,982.6,982.6,982.6
XAUEUR,20101019,102000,982.7,982.7,982.7,982.7
XAUEUR,20101019,102100,982.6,982.6,982.6,982.6
XAUEUR,20101019,102200,982.8,982.8,982.8,982.8
XAUEUR,20101019,102400,982.7,982.7,982.6,982.6
XAUEUR,20101019,102500,982.5,982.6,982.5,982.6
XAUEUR,20101019,102600,982.7,982.7,982.7,982.7
XAUEUR,20101019,102900,982.6,982.6,982.6,982.6
XAUEUR,20101019,103000,982.7,982.7,982.7,982.7
XAUEUR,20101019,103100,982.8,982.8,982.5,982.5
XAUEUR,20101019,103200,982.3,982.5,982.3,982.5
XAUEUR,20101019,103300,982.6,982.6,982.6,982.6
XAUEUR,20101019,103400,982.7,982.7,982.5,982.5
XAUEUR,20101019,103500,982.4,982.4,982.3,982.3
XAUEUR,20101019,103600,982.2,982.3,982.2,982.3
XAUEUR,20101019,103700,982.4,982.5,982.4,982.5
XAUEUR,20101019,103900,982.6,982.7,982.3,982.3
XAUEUR,20101019,104100,982.4,982.4,982.2,982.2
XAUEUR,20101019,104300,982.3,982.3,982.3,982.3
XAUEUR,20101019,104400,982.4,982.6,982.4,982.6
XAUEUR,20101019,104500,982.5,982.6,982.5,982.6
XAUEUR,20101019,104600,982.7,982.8,982.7,982.8
XAUEUR,20101019,104700,982.7,982.7,982.7,982.7
XAUEUR,20101019,104800,982.5,982.6,982.5,982.6
XAUEUR,20101019,104900,982.7,982.8,982.7,982.8
XAUEUR,20101019,105100,982.9,982.9,982.9,982.9
XAUEUR,20101019,105200,983.0,983.0,983.0,983.0
XAUEUR,20101019,105300,982.8,982.8,982.8,982.8
XAUEUR,20101019,105400,983.0,983.0,983.0,983.0
XAUEUR,20101019,105600,983.1,983.1,983.1,983.1
XAUEUR,20101019,105700,983.0,983.0,982.9,982.9
XAUEUR,20101019,105800,982.8,982.8,982.7,982.7
XAUEUR,20101019,105900,982.8,982.8,982.8,982.8
XAUEUR,20101019,110000,982.9,983.0,982.9,983.0
XAUEUR,20101019,110100,982.8,982.8,981.6,981.6
XAUEUR,20101019,110200,981.7,981.8,981.7,981.8
XAUEUR,20101019,110300,981.7,981.8,981.5,981.7
XAUEUR,20101019,110400,981.8,982.4,981.8,982.4
XAUEUR,20101019,110500,982.7,982.7,982.0,982.0
XAUEUR,20101019,110600,981.9,982.1,981.8,982.1
XAUEUR,20101019,110700,982.2,982.2,982.1,982.2
XAUEUR,20101019,110800,982.1,982.3,982.1,982.2
XAUEUR,20101019,110900,982.1,982.2,981.9,982.2
XAUEUR,20101019,111000,982.1,982.1,981.9,981.9
XAUEUR,20101019,111100,981.8,982.0,981.8,982.0
XAUEUR,20101019,111200,982.1,982.2,982.1,982.2
XAUEUR,20101019,111300,982.3,982.4,982.2,982.2
XAUEUR,20101019,111400,982.3,982.3,982.3,982.3
XAUEUR,20101019,111500,982.5,982.6,982.4,982.6
XAUEUR,20101019,111600,982.7,982.7,982.2,982.2
XAUEUR,20101019,111700,982.1,982.1,982.1,982.1
XAUEUR,20101019,111800,982.0,982.0,982.0,982.0
XAUEUR,20101019,111900,981.9,981.9,981.9,981.9
XAUEUR,20101019,112000,982.0,982.0,981.8,981.8
XAUEUR,20101019,112100,981.7,981.7,981.3,981.4
XAUEUR,20101019,112200,981.5,981.5,981.5,981.5
XAUEUR,20101019,112300,981.4,981.7,981.4,981.7
XAUEUR,20101019,112400,981.6,981.6,981.6,981.6
XAUEUR,20101019,112500,981.7,981.8,981.7,981.8
XAUEUR,20101019,112700,981.9,981.9,981.8,981.8
XAUEUR,20101019,112800,981.7,981.7,981.5,981.5
XAUEUR,20101019,112900,981.4,981.5,981.4,981.5
XAUEUR,20101019,113000,981.3,981.4,981.2,981.4
XAUEUR,20101019,113100,981.3,981.6,981.3,981.5
XAUEUR,20101019,113200,981.2,981.2,980.8,980.8
XAUEUR,20101019,113300,980.7,981.0,980.7,980.9
XAUEUR,20101019,113400,980.8,980.8,980.7,980.7
XAUEUR,20101019,113500,980.6,980.6,980.5,980.6
XAUEUR,20101019,113600,980.7,980.8,980.7,980.7
XAUEUR,20101019,113700,980.8,980.8,980.8,980.8
XAUEUR,20101019,113800,980.9,980.9,980.9,980.9
XAUEUR,20101019,113900,981.0,981.0,981.0,981.0
XAUEUR,20101019,114000,981.1,981.1,981.1,981.1
XAUEUR,20101019,114100,980.9,980.9,980.8,980.8
XAUEUR,20101019,114200,980.9,981.0,980.9,981.0
XAUEUR,20101019,114300,980.9,980.9,980.9,980.9
XAUEUR,20101019,114500,981.0,981.0,981.0,981.0
XAUEUR,20101019,114800,981.1,981.2,981.1,981.2
XAUEUR,20101019,114900,981.3,981.3,981.3,981.3
XAUEUR,20101019,115000,981.4,981.5,981.4,981.5
XAUEUR,20101019,115200,981.4,981.4,981.3,981.3
XAUEUR,20101019,115300,981.4,981.4,981.4,981.4
XAUEUR,20101019,115400,981.5,981.5,981.3,981.3
XAUEUR,20101019,115500,981.4,981.4,981.2,981.2
XAUEUR,20101019,115900,981.3,981.5,981.3,981.5
XAUEUR,20101019,120000,981.4,981.4,981.3,981.3
XAUEUR,20101019,120100,981.4,981.5,981.2,981.2
XAUEUR,20101019,120200,981.3,981.5,981.2,981.2
XAUEUR,20101019,120300,981.1,981.1,981.0,981.0
XAUEUR,20101019,120400,981.1,981.2,981.1,981.2
XAUEUR,20101019,120500,981.3,981.3,981.1,981.3
XAUEUR,20101019,120600,981.5,981.7,981.5,981.7
XAUEUR,20101019,120700,981.8,983.1,981.8,982.8
XAUEUR,20101019,120800,982.9,982.9,982.9,982.9
XAUEUR,20101019,120900,983.0,983.2,982.8,982.8
XAUEUR,20101019,121000,982.7,982.7,982.5,982.5
XAUEUR,20101019,121100,982.4,982.4,982.3,982.3
XAUEUR,20101019,121200,982.5,982.5,982.5,982.5
XAUEUR,20101019,121300,982.4,982.4,982.3,982.3
XAUEUR,20101019,121400,982.4,982.7,982.3,982.7
XAUEUR,20101019,121500,982.6,982.6,982.5,982.5
XAUEUR,20101019,121600,982.3,982.3,982.3,982.3
XAUEUR,20101019,121700,982.2,982.3,982.2,982.3
XAUEUR,20101019,121800,982.4,982.5,982.4,982.4
XAUEUR,20101019,121900,982.5,982.6,982.5,982.6
XAUEUR,20101019,122000,982.7,983.0,982.7,982.8
XAUEUR,20101019,122100,982.7,982.7,982.7,982.7
XAUEUR,20101019,122200,982.8,983.0,982.8,982.8
XAUEUR,20101019,122300,982.9,983.0,982.9,982.9
XAUEUR,20101019,122400,983.1,983.2,983.1,983.1
XAUEUR,20101019,122500,983.0,983.1,983.0,983.1
XAUEUR,20101019,122600,983.2,983.2,983.1,983.1
XAUEUR,20101019,122700,983.0,983.1,982.8,983.0
XAUEUR,20101019,122800,982.9,982.9,982.8,982.8
XAUEUR,20101019,122900,982.9,983.0,982.8,982.8
XAUEUR,20101019,123000,982.9,983.0,982.8,982.8
XAUEUR,20101019,123100,982.7,982.7,982.3,982.3
XAUEUR,20101019,123300,982.5,982.5,982.5,982.5
XAUEUR,20101019,123500,982.4,982.4,982.3,982.3
XAUEUR,20101019,123600,982.2,982.3,982.2,982.3
XAUEUR,20101019,123700,982.2,982.2,982.0,982.0
XAUEUR,20101019,123800,981.8,982.0,981.8,982.0
XAUEUR,20101019,123900,981.9,982.0,981.9,982.0
XAUEUR,20101019,124000,982.1,982.1,982.1,982.1
XAUEUR,20101019,124100,982.2,982.2,982.2,982.2
XAUEUR,20101019,124200,982.3,982.3,982.1,982.1
XAUEUR,20101019,124300,982.0,982.2,982.0,982.2
XAUEUR,20101019,124400,982.1,982.2,982.0,982.1
XAUEUR,20101019,124500,982.0,982.0,981.8,981.8
XAUEUR,20101019,124700,981.9,982.0,981.8,981.8
XAUEUR,20101019,124800,982.1,982.4,982.1,982.4
XAUEUR,20101019,124900,982.3,982.5,982.3,982.4
XAUEUR,20101019,125000,982.3,982.5,982.3,982.5
XAUEUR,20101019,125100,982.4,982.4,982.3,982.3
XAUEUR,20101019,125200,982.2,982.7,982.2,982.7
XAUEUR,20101019,125300,982.6,982.6,982.5,982.5
XAUEUR,20101019,125400,982.6,982.7,982.6,982.6
XAUEUR,20101019,125500,982.5,982.6,982.5,982.6
XAUEUR,20101019,125600,982.7,982.7,982.7,982.7
XAUEUR,20101019,125700,982.6,982.7,982.5,982.7
XAUEUR,20101019,125800,982.6,982.6,982.6,982.6
XAUEUR,20101019,125900,982.7,982.8,982.7,982.8
XAUEUR,20101019,130000,982.7,982.8,982.7,982.8
XAUEUR,20101019,130200,982.7,982.7,982.6,982.7
XAUEUR,20101019,130300,982.8,982.8,982.7,982.8
XAUEUR,20101019,130400,983.0,983.2,982.9,983.2
XAUEUR,20101019,130500,983.0,983.2,982.5,983.0
XAUEUR,20101019,130600,982.8,983.1,982.8,983.0
XAUEUR,20101019,130700,982.8,982.8,981.7,981.7
XAUEUR,20101019,130800,981.6,982.1,981.4,981.4
XAUEUR,20101019,130900,981.5,981.6,981.3,981.3
XAUEUR,20101019,131000,981.2,981.2,980.8,981.0
XAUEUR,20101019,131100,981.1,981.1,980.7,980.9
XAUEUR,20101019,131200,980.8,980.8,980.4,980.4
XAUEUR,20101019,131300,980.3,980.3,979.3,979.4
XAUEUR,20101019,131400,979.3,979.5,978.5,978.5
XAUEUR,20101019,131500,978.6,979.0,978.6,978.8
XAUEUR,20101019,131600,978.9,979.2,978.9,978.9
XAUEUR,20101019,131700,978.8,979.4,978.8,979.4
XAUEUR,20101019,131800,979.5,980.0,979.5,980.0
XAUEUR,20101019,131900,979.9,979.9,979.5,979.8
XAUEUR,20101019,132000,979.6,979.8,979.3,979.5
XAUEUR,20101019,132100,979.4,980.1,979.4,979.8
XAUEUR,20101019,132200,979.9,980.3,979.9,980.3
XAUEUR,20101019,132300,980.4,980.6,980.3,980.6
XAUEUR,20101019,132400,980.5,980.5,980.1,980.2
XAUEUR,20101019,132500,980.3,980.5,980.3,980.3
XAUEUR,20101019,132600,980.2,980.2,979.8,980.1
XAUEUR,20101019,132700,980.2,980.2,979.7,979.7
XAUEUR,20101019,132800,979.6,980.1,979.6,979.9
XAUEUR,20101019,132900,979.6,979.8,979.3,979.3
XAUEUR,20101019,133000,979.1,979.1,978.8,979.1
XAUEUR,20101019,133100,979.2,979.2,978.6,978.6
XAUEUR,20101019,133200,978.4,978.4,978.0,978.0
XAUEUR,20101019,133300,977.9,977.9,977.3,977.3
XAUEUR,20101019,133400,977.2,977.2,976.4,976.6
XAUEUR,20101019,133500,976.5,976.5,976.0,976.0
XAUEUR,20101019,133600,976.1,976.2,976.0,976.0
XAUEUR,20101019,133700,976.2,977.0,976.2,977.0
XAUEUR,20101019,133800,977.1,977.3,977.1,977.3
XAUEUR,20101019,133900,977.2,977.2,976.9,976.9
XAUEUR,20101019,134000,976.8,976.8,976.5,976.7
XAUEUR,20101019,134100,976.5,976.5,975.9,975.9
XAUEUR,20101019,134200,975.8,975.8,975.7,975.7
XAUEUR,20101019,134300,975.4,975.4,975.1,975.3
XAUEUR,20101019,134400,975.8,976.4,975.8,976.4
XAUEUR,20101019,134500,976.5,976.8,976.5,976.8
XAUEUR,20101019,134600,976.7,976.8,976.5,976.8
XAUEUR,20101019,134700,976.7,976.8,976.7,976.8
XAUEUR,20101019,134800,976.9,977.6,976.9,977.6
XAUEUR,20101019,134900,977.7,977.8,977.6,977.6
XAUEUR,20101019,135000,977.5,977.6,977.2,977.2
XAUEUR,20101019,135100,977.1,977.1,976.5,976.5
XAUEUR,20101019,135200,976.7,977.0,976.7,977.0
XAUEUR,20101019,135300,977.2,977.2,977.0,977.1
XAUEUR,20101019,135400,977.2,977.7,977.2,977.7
XAUEUR,20101019,135500,977.8,977.8,977.1,977.1
XAUEUR,20101019,135600,977.2,977.5,977.2,977.4
XAUEUR,20101019,135700,977.5,977.7,977.3,977.3
XAUEUR,20101019,135800,977.0,977.1,976.8,977.1
XAUEUR,20101019,135900,977.0,977.5,977.0,977.5
XAUEUR,20101019,140000,977.4,977.9,977.3,977.8
XAUEUR,20101019,140100,977.7,977.7,977.4,977.6
XAUEUR,20101019,140200,977.8,977.9,977.8,977.8
XAUEUR,20101019,140300,977.9,978.2,977.9,977.9
XAUEUR,20101019,140400,977.8,978.4,977.8,978.4
XAUEUR,20101019,140500,978.2,978.4,978.0,978.4
XAUEUR,20101019,140600,978.3,978.3,978.2,978.2
XAUEUR,20101019,140700,978.1,978.2,978.0,978.2
XAUEUR,20101019,140800,978.3,978.4,978.2,978.2
XAUEUR,20101019,140900,978.0,978.1,977.8,977.8
XAUEUR,20101019,141000,977.7,977.7,977.4,977.7
XAUEUR,20101019,141200,977.8,977.8,977.5,977.5
XAUEUR,20101019,141300,977.4,977.4,977.1,977.1
XAUEUR,20101019,141400,976.9,977.2,976.9,977.2
XAUEUR,20101019,141500,977.3,977.5,977.3,977.4
XAUEUR,20101019,141600,977.5,977.8,977.5,977.6
XAUEUR,20101019,141700,977.5,978.2,977.3,978.2
XAUEUR,20101019,141800,978.3,978.3,978.1,978.2
XAUEUR,20101019,141900,978.1,978.2,978.1,978.2
XAUEUR,20101019,142000,978.1,978.5,978.0,978.5
XAUEUR,20101019,142100,978.6,978.7,976.8,976.8
XAUEUR,20101019,142200,976.9,977.8,976.9,977.8
XAUEUR,20101019,142300,978.0,978.0,977.4,977.4
XAUEUR,20101019,142400,977.3,977.6,976.9,977.6
XAUEUR,20101019,142500,977.8,977.8,977.4,977.4
XAUEUR,20101019,142600,977.3,977.5,977.2,977.2
XAUEUR,20101019,142700,977.0,977.0,976.3,976.4
XAUEUR,20101019,142800,976.5,976.9,976.5,976.8
XAUEUR,20101019,142900,976.9,977.4,976.9,977.4
XAUEUR,20101019,143000,977.5,977.7,977.4,977.6
XAUEUR,20101019,143100,977.5,978.0,977.5,977.7
XAUEUR,20101019,143200,977.8,978.2,977.8,978.2
XAUEUR,20101019,143300,978.1,978.2,978.1,978.2
XAUEUR,20101019,143400,978.1,978.2,977.4,977.4
XAUEUR,20101019,143500,977.3,977.6,977.0,977.6
XAUEUR,20101019,143600,977.7,977.8,977.3,977.4
XAUEUR,20101019,143700,977.3,977.3,977.0,977.0
XAUEUR,20101019,143800,976.9,976.9,976.6,976.6
XAUEUR,20101019,143900,976.5,977.0,976.5,976.8
XAUEUR,20101019,144100,976.7,976.8,976.5,976.8
XAUEUR,20101019,144200,976.7,976.7,976.3,976.3
XAUEUR,20101019,144300,976.4,976.6,976.4,976.6
XAUEUR,20101019,144400,976.5,976.8,976.5,976.8
XAUEUR,20101019,144600,976.9,976.9,976.6,976.6
XAUEUR,20101019,144700,976.5,976.5,976.2,976.3
XAUEUR,20101019,144800,976.5,976.6,976.5,976.6
XAUEUR,20101019,144900,976.7,976.7,975.7,975.7
XAUEUR,20101019,145000,975.8,976.1,975.8,976.1
XAUEUR,20101019,145100,976.0,976.0,975.8,975.8
XAUEUR,20101019,145200,975.9,976.2,975.9,976.2
XAUEUR,20101019,145300,976.3,976.3,976.3,976.3
XAUEUR,20101019,145400,976.4,976.4,975.7,975.7
XAUEUR,20101019,145500,975.5,975.7,975.2,975.2
XAUEUR,20101019,145600,975.0,975.0,972.6,972.6
XAUEUR,20101019,145700,972.5,972.5,971.9,972.1
XAUEUR,20101019,145800,972.0,972.0,969.6,969.9
XAUEUR,20101019,145900,970.0,970.2,970.0,970.2
XAUEUR,20101019,150000,970.3,970.7,970.3,970.4
XAUEUR,20101019,150100,970.2,970.7,969.9,969.9
XAUEUR,20101019,150200,970.0,970.0,969.4,969.5
XAUEUR,20101019,150300,969.8,969.9,965.7,965.7
XAUEUR,20101019,150400,965.6,967.0,965.6,967.0
XAUEUR,20101019,150500,967.2,967.7,967.2,967.3
XAUEUR,20101019,150600,967.2,967.2,966.8,967.0
XAUEUR,20101019,150700,967.1,968.1,967.1,968.0
XAUEUR,20101019,150800,967.9,968.0,967.8,968.0
XAUEUR,20101019,150900,968.1,968.3,968.1,968.2
XAUEUR,20101019,151000,968.0,968.1,967.8,967.8
XAUEUR,20101019,151100,968.0,968.8,968.0,968.7
XAUEUR,20101019,151200,968.6,968.6,967.8,968.2
XAUEUR,20101019,151300,968.3,968.4,968.1,968.2
XAUEUR,20101019,151400,968.3,969.0,968.3,968.5
XAUEUR,20101019,151500,968.2,968.8,968.2,968.8
XAUEUR,20101019,151600,968.9,969.0,968.4,968.4
XAUEUR,20101019,151700,968.5,968.7,968.5,968.6
XAUEUR,20101019,151800,968.5,968.5,968.5,968.5
XAUEUR,20101019,151900,968.7,968.8,968.7,968.7
XAUEUR,20101019,152000,968.8,968.9,968.7,968.8
XAUEUR,20101019,152100,968.9,969.0,968.8,968.9
XAUEUR,20101019,152200,969.0,969.0,968.8,968.8
XAUEUR,20101019,152300,968.7,968.7,968.2,968.2
XAUEUR,20101019,152400,968.3,968.6,967.4,967.4
XAUEUR,20101019,152500,967.3,967.6,966.2,966.2
XAUEUR,20101019,152600,966.0,966.6,966.0,966.2
XAUEUR,20101019,152700,966.1,966.3,965.5,966.3
XAUEUR,20101019,152800,966.4,967.0,966.4,966.8
XAUEUR,20101019,152900,966.7,966.7,966.2,966.4
XAUEUR,20101019,153000,966.5,966.7,966.2,966.7
XAUEUR,20101019,153100,966.6,966.6,965.8,965.8
XAUEUR,20101019,153200,965.7,965.7,965.4,965.5
XAUEUR,20101019,153300,965.6,966.0,965.6,965.8
XAUEUR,20101019,153400,965.7,965.8,965.3,965.3
XAUEUR,20101019,153500,965.5,965.7,965.2,965.3
XAUEUR,20101019,153600,965.5,966.2,965.5,965.8
XAUEUR,20101019,153700,965.9,966.2,965.9,965.9
XAUEUR,20101019,153800,966.1,966.5,966.1,966.2
XAUEUR,20101019,153900,966.1,966.1,965.8,965.8
XAUEUR,20101019,154000,965.7,966.8,965.6,966.8
XAUEUR,20101019,154100,967.0,967.9,967.0,967.9
XAUEUR,20101019,154200,968.0,968.8,968.0,968.5
XAUEUR,20101019,154300,968.7,969.0,968.7,969.0
XAUEUR,20101019,154400,969.1,969.5,969.1,969.5
XAUEUR,20101019,154500,969.8,971.0,969.8,971.0
XAUEUR,20101019,154600,971.1,971.1,970.3,970.4
XAUEUR,20101019,154700,970.3,970.3,970.1,970.1
XAUEUR,20101019,154800,970.0,970.0,969.5,969.5
XAUEUR,20101019,154900,969.4,969.9,969.4,969.6
XAUEUR,20101019,155000,969.7,970.2,969.7,970.2
XAUEUR,20101019,155100,970.3,970.4,969.8,969.8
XAUEUR,20101019,155200,969.7,969.9,969.7,969.9
XAUEUR,20101019,155300,969.8,970.5,969.8,970.5
XAUEUR,20101019,155400,970.6,970.8,970.6,970.7
XAUEUR,20101019,155500,970.8,970.9,970.2,970.2
XAUEUR,20101019,155600,970.0,970.2,969.8,970.2
XAUEUR,20101019,155700,970.1,970.1,969.8,970.0
XAUEUR,20101019,155800,969.9,969.9,969.8,969.8
XAUEUR,20101019,155900,969.7,969.8,969.6,969.7
XAUEUR,20101019,160000,969.6,969.6,969.2,969.3
XAUEUR,20101019,160100,969.2,969.5,969.2,969.2
XAUEUR,20101019,160200,969.3,969.4,968.9,968.9
XAUEUR,20101019,160300,968.8,968.9,968.7,968.8
XAUEUR,20101019,160400,968.7,968.7,968.2,968.4
XAUEUR,20101019,160500,968.3,968.5,968.2,968.5
XAUEUR,20101019,160600,968.7,968.8,968.7,968.8
XAUEUR,20101019,160700,968.9,969.1,968.9,969.1
XAUEUR,20101019,160800,969.2,969.2,969.1,969.2
XAUEUR,20101019,160900,969.3,969.8,969.3,969.8
XAUEUR,20101019,161000,969.9,970.0,969.8,970.0
XAUEUR,20101019,161100,970.2,970.3,970.2,970.3
XAUEUR,20101019,161200,970.6,970.8,970.5,970.8
XAUEUR,20101019,161300,970.7,970.7,970.2,970.2
XAUEUR,20101019,161400,970.3,970.5,970.2,970.2
XAUEUR,20101019,161500,970.3,970.3,970.2,970.2
XAUEUR,20101019,161600,970.1,970.1,970.1,970.1
XAUEUR,20101019,161700,970.2,970.5,970.2,970.5
XAUEUR,20101019,161800,970.6,971.2,970.6,971.2
XAUEUR,20101019,161900,971.3,971.5,971.3,971.5
XAUEUR,20101019,162000,971.6,971.6,971.5,971.5
XAUEUR,20101019,162100,971.6,971.8,971.6,971.7
XAUEUR,20101019,162200,971.6,971.9,971.5,971.5
XAUEUR,20101019,162300,971.3,971.3,970.9,970.9
XAUEUR,20101019,162400,970.8,970.8,970.8,970.8
XAUEUR,20101019,162500,970.7,970.7,970.5,970.5
XAUEUR,20101019,162600,970.3,970.3,970.3,970.3
XAUEUR,20101019,162700,970.4,970.5,970.4,970.5
XAUEUR,20101019,162800,970.6,970.7,970.5,970.6
XAUEUR,20101019,162900,970.5,970.5,970.5,970.5
XAUEUR,20101019,163000,970.4,970.5,970.3,970.5
XAUEUR,20101019,163100,970.4,970.6,970.3,970.6
XAUEUR,20101019,163200,970.7,971.1,970.7,971.1
XAUEUR,20101019,163300,971.2,971.3,971.0,971.0
XAUEUR,20101019,163400,970.8,970.8,970.5,970.6
XAUEUR,20101019,163500,970.7,970.7,970.5,970.5
XAUEUR,20101019,163600,970.6,970.7,970.6,970.7
XAUEUR,20101019,163700,970.6,970.6,969.5,969.5
XAUEUR,20101019,163800,969.6,969.8,969.6,969.8
XAUEUR,20101019,164000,969.6,969.6,969.2,969.2
XAUEUR,20101019,164100,969.4,969.6,969.4,969.5
XAUEUR,20101019,164200,969.6,970.0,969.6,969.9
XAUEUR,20101019,164300,970.0,970.7,970.0,970.7
XAUEUR,20101019,164400,970.8,971.2,970.8,971.0
XAUEUR,20101019,164500,970.8,971.5,970.7,971.5
XAUEUR,20101019,164600,971.6,972.0,971.6,971.8
XAUEUR,20101019,164700,972.2,972.7,972.2,972.6
XAUEUR,20101019,164800,972.7,973.0,972.7,972.8
XAUEUR,20101019,164900,972.7,972.8,972.6,972.8
XAUEUR,20101019,165000,972.7,973.2,972.7,973.2
XAUEUR,20101019,165100,973.1,973.1,972.6,972.6
XAUEUR,20101019,165200,972.5,972.5,972.5,972.5
XAUEUR,20101019,165300,972.6,972.7,972.6,972.7
XAUEUR,20101019,165400,972.8,972.8,972.7,972.7
XAUEUR,20101019,165500,972.6,972.6,972.5,972.5
XAUEUR,20101019,165600,972.3,972.3,972.0,972.0
XAUEUR,20101019,165700,972.1,972.1,972.1,972.1
XAUEUR,20101019,165800,972.0,972.2,971.8,972.2
XAUEUR,20101019,165900,972.1,972.2,971.8,972.2
XAUEUR,20101019,170000,972.3,972.4,971.9,972.1
XAUEUR,20101019,170100,972.2,972.2,971.9,971.9
XAUEUR,20101019,170200,971.8,971.8,971.6,971.6
XAUEUR,20101019,170300,971.4,971.6,971.4,971.6
XAUEUR,20101019,170400,971.7,972.2,971.7,972.2
XAUEUR,20101019,170500,972.3,972.5,972.3,972.4
XAUEUR,20101019,170600,972.5,972.6,972.2,972.2
XAUEUR,20101019,170700,972.0,972.0,971.8,971.8
XAUEUR,20101019,170800,971.7,972.2,971.7,972.0
XAUEUR,20101019,170900,972.1,972.4,971.8,972.0
XAUEUR,20101019,171000,972.2,972.2,972.0,972.0
XAUEUR,20101019,171100,972.1,972.6,972.1,972.6
XAUEUR,20101019,171200,972.7,972.7,972.3,972.3
XAUEUR,20101019,171300,972.2,972.3,972.2,972.3
XAUEUR,20101019,171400,972.4,972.4,972.2,972.2
XAUEUR,20101019,171500,972.0,972.0,972.0,972.0
XAUEUR,20101019,171700,971.9,971.9,971.7,971.8
XAUEUR,20101019,171800,971.7,971.7,971.6,971.7
XAUEUR,20101019,171900,971.8,971.8,971.4,971.4
XAUEUR,20101019,172000,971.3,971.4,971.3,971.4
XAUEUR,20101019,172100,971.2,971.2,971.1,971.2
XAUEUR,20101019,172200,971.1,971.4,971.1,971.4
XAUEUR,20101019,172300,971.3,971.3,971.1,971.1
XAUEUR,20101019,172400,971.2,971.2,970.9,970.9
XAUEUR,20101019,172500,970.8,970.9,970.8,970.8
XAUEUR,20101019,172600,970.9,971.4,970.9,971.3
XAUEUR,20101019,172700,971.4,971.5,971.4,971.5
XAUEUR,20101019,172800,971.6,971.7,971.2,971.2
XAUEUR,20101019,172900,971.3,971.3,971.2,971.2
XAUEUR,20101019,173000,971.1,971.1,970.9,970.9
XAUEUR,20101019,173100,970.8,971.3,970.8,971.3
XAUEUR,20101019,173200,971.2,971.2,971.0,971.1
XAUEUR,20101019,173300,971.2,971.2,971.1,971.1
XAUEUR,20101019,173400,971.0,971.0,970.9,970.9
XAUEUR,20101019,173500,971.1,971.2,971.1,971.2
XAUEUR,20101019,173600,970.9,970.9,970.6,970.7
XAUEUR,20101019,173700,970.8,970.8,970.4,970.4
XAUEUR,20101019,173800,970.3,970.3,970.2,970.2
XAUEUR,20101019,173900,970.3,970.6,970.3,970.5
XAUEUR,20101019,174000,970.8,971.5,970.8,971.5
XAUEUR,20101019,174100,971.8,971.9,971.8,971.9
XAUEUR,20101019,174200,971.8,971.8,971.6,971.8
XAUEUR,20101019,174300,972.0,972.0,971.9,971.9
XAUEUR,20101019,174400,971.8,971.8,971.5,971.5
XAUEUR,20101019,174500,971.6,971.6,971.6,971.6
XAUEUR,20101019,174600,971.8,972.0,971.8,971.9
XAUEUR,20101019,174700,972.0,972.0,971.8,971.8
XAUEUR,20101019,174800,971.7,971.9,971.6,971.8
XAUEUR,20101019,174900,971.9,972.0,971.9,971.9
XAUEUR,20101019,175000,971.8,971.8,971.7,971.7
XAUEUR,20101019,175100,971.6,971.8,971.6,971.8
XAUEUR,20101019,175200,971.9,972.0,971.9,972.0
XAUEUR,20101019,175300,972.1,972.1,972.0,972.0
XAUEUR,20101019,175400,971.8,971.8,971.8,971.8
XAUEUR,20101019,175500,971.9,972.0,971.8,971.8
XAUEUR,20101019,175600,971.7,971.8,971.7,971.8
XAUEUR,20101019,175800,971.7,971.7,971.6,971.6
XAUEUR,20101019,175900,971.7,971.9,971.7,971.9
XAUEUR,20101019,180000,972.0,972.0,971.5,971.6
XAUEUR,20101019,180100,971.7,971.7,971.5,971.5
XAUEUR,20101019,180200,971.4,971.4,971.4,971.4
XAUEUR,20101019,180300,971.5,971.5,971.5,971.5
XAUEUR,20101019,180500,971.6,971.7,971.6,971.7
XAUEUR,20101019,180600,971.6,971.6,971.6,971.6
XAUEUR,20101019,180700,971.5,971.6,971.5,971.6
XAUEUR,20101019,180800,971.7,971.7,971.7,971.7
XAUEUR,20101019,181000,971.6,971.6,971.6,971.6
XAUEUR,20101019,181200,971.8,973.2,971.8,973.2
XAUEUR,20101019,181300,973.1,973.1,972.8,972.9
XAUEUR,20101019,181400,973.1,973.9,973.1,973.2
XAUEUR,20101019,181500,973.0,973.0,972.7,972.8
XAUEUR,20101019,181600,972.7,972.7,972.5,972.5
XAUEUR,20101019,181700,972.6,972.9,972.6,972.9
XAUEUR,20101019,181800,973.0,973.0,972.9,973.0
XAUEUR,20101019,181900,972.8,972.8,972.6,972.8
XAUEUR,20101019,182000,972.7,972.7,972.5,972.5
XAUEUR,20101019,182100,972.4,972.5,972.4,972.4
XAUEUR,20101019,182200,972.3,972.5,972.2,972.5
XAUEUR,20101019,182300,972.4,972.4,972.2,972.3
XAUEUR,20101019,182400,972.4,972.4,972.0,972.0
XAUEUR,20101019,182500,971.9,972.0,971.8,972.0
XAUEUR,20101019,182600,972.1,972.2,972.1,972.2
XAUEUR,20101019,182700,972.1,972.1,972.1,972.1
XAUEUR,20101019,182800,972.0,972.2,972.0,972.2
XAUEUR,20101019,182900,972.3,972.5,972.3,972.5
XAUEUR,20101019,183000,972.4,972.4,972.3,972.3
XAUEUR,20101019,183200,972.2,972.2,972.2,972.2
XAUEUR,20101019,183300,971.9,971.9,971.4,971.4
XAUEUR,20101019,183400,971.3,971.3,971.2,971.2
XAUEUR,20101019,183500,971.3,971.5,971.3,971.5
XAUEUR,20101019,183600,971.6,971.9,971.6,971.9
XAUEUR,20101019,183700,972.0,972.0,971.8,971.8
XAUEUR,20101019,183800,971.7,971.7,971.5,971.5
XAUEUR,20101019,183900,971.4,971.4,971.0,971.0
XAUEUR,20101019,184000,970.9,971.0,970.6,970.6
XAUEUR,20101019,184100,970.5,970.5,970.3,970.5
XAUEUR,20101019,184200,970.4,970.4,970.2,970.4
XAUEUR,20101019,184300,970.3,970.4,970.3,970.3
XAUEUR,20101019,184400,970.2,970.2,970.2,970.2
XAUEUR,20101019,184500,970.1,970.2,970.1,970.2
XAUEUR,20101019,184600,970.3,970.3,970.2,970.3
XAUEUR,20101019,184700,970.2,970.3,970.2,970.3
XAUEUR,20101019,184800,970.2,970.5,970.2,970.5
XAUEUR,20101019,184900,970.6,970.8,970.6,970.8
XAUEUR,20101019,185000,970.9,970.9,970.8,970.8
XAUEUR,20101019,185200,971.0,971.0,971.0,971.0
XAUEUR,20101019,185300,971.1,971.2,970.8,970.8
XAUEUR,20101019,185400,970.7,970.7,970.5,970.7
XAUEUR,20101019,185600,970.8,970.8,970.5,970.5
XAUEUR,20101019,185700,970.4,970.4,970.2,970.2
XAUEUR,20101019,185800,970.3,970.4,970.3,970.4
XAUEUR,20101019,185900,970.5,970.5,970.5,970.5
XAUEUR,20101019,190000,970.3,970.5,970.3,970.5
XAUEUR,20101019,190100,970.4,970.6,970.3,970.6
XAUEUR,20101019,190200,970.7,970.7,970.5,970.5
XAUEUR,20101019,190300,970.7,970.7,970.7,970.7
XAUEUR,20101019,190400,970.6,970.6,970.5,970.5
XAUEUR,20101019,190500,970.4,970.4,970.3,970.3
XAUEUR,20101019,190600,970.2,970.2,970.2,970.2
XAUEUR,20101019,190700,970.3,970.5,970.3,970.5
XAUEUR,20101019,190800,970.7,970.7,970.6,970.6
XAUEUR,20101019,190900,970.4,970.4,969.5,969.5
XAUEUR,20101019,191000,969.3,969.3,969.2,969.2
XAUEUR,20101019,191100,969.3,969.5,969.3,969.5
XAUEUR,20101019,191200,969.6,969.8,969.6,969.8
XAUEUR,20101019,191300,969.7,969.7,969.5,969.5
XAUEUR,20101019,191400,969.4,969.5,969.4,969.5
XAUEUR,20101019,191500,969.4,969.6,969.3,969.3
XAUEUR,20101019,191600,969.4,969.6,969.4,969.6
XAUEUR,20101019,191700,969.5,969.6,969.5,969.6
XAUEUR,20101019,191800,969.7,970.0,969.7,970.0
XAUEUR,20101019,191900,969.9,969.9,969.7,969.7
XAUEUR,20101019,192000,969.6,969.6,969.6,969.6
XAUEUR,20101019,192100,969.5,970.0,969.5,970.0
XAUEUR,20101019,192300,970.1,970.1,969.8,969.8
XAUEUR,20101019,192400,969.9,969.9,969.7,969.7
XAUEUR,20101019,192500,969.6,969.6,969.5,969.5
XAUEUR,20101019,192600,969.6,969.6,969.5,969.5
XAUEUR,20101019,192700,969.2,969.2,968.9,968.9
XAUEUR,20101019,192800,968.8,969.2,968.8,969.2
XAUEUR,20101019,192900,969.1,969.1,968.8,968.9
XAUEUR,20101019,193000,968.8,968.8,968.3,968.4
XAUEUR,20101019,193100,968.5,968.8,968.5,968.8
XAUEUR,20101019,193200,968.7,968.7,968.3,968.3
XAUEUR,20101019,193300,968.1,968.1,967.8,967.8
XAUEUR,20101019,193400,967.9,968.0,967.9,968.0
XAUEUR,20101019,193500,968.2,968.3,968.2,968.3
XAUEUR,20101019,193600,968.5,968.7,968.5,968.7
XAUEUR,20101019,193700,968.6,968.8,968.6,968.8
XAUEUR,20101019,193800,968.7,968.7,968.7,968.7
XAUEUR,20101019,193900,968.6,968.7,968.5,968.7
XAUEUR,20101019,194000,968.8,968.8,968.8,968.8
XAUEUR,20101019,194100,968.9,968.9,968.6,968.6
XAUEUR,20101019,194200,968.5,968.5,968.2,968.2
XAUEUR,20101019,194400,968.3,968.3,968.3,968.3
XAUEUR,20101019,194500,968.2,968.5,968.2,968.4
XAUEUR,20101019,194600,968.5,969.0,968.5,969.0
XAUEUR,20101019,194700,969.1,969.2,968.9,969.2
XAUEUR,20101019,194800,969.1,969.1,968.7,968.7
XAUEUR,20101019,194900,968.8,968.8,968.7,968.7
XAUEUR,20101019,195000,968.8,968.8,968.6,968.7
XAUEUR,20101019,195100,968.8,968.8,968.7,968.7
XAUEUR,20101019,195200,968.8,968.8,968.8,968.8
XAUEUR,20101019,195300,968.7,968.7,968.6,968.6
XAUEUR,20101019,195400,968.8,968.8,968.8,968.8
XAUEUR,20101019,195500,968.7,968.7,968.5,968.5
XAUEUR,20101019,195600,968.4,968.4,968.0,968.0
XAUEUR,20101019,195700,968.1,968.1,968.1,968.1
XAUEUR,20101019,195800,968.2,968.2,968.2,968.2
XAUEUR,20101019,195900,968.1,968.2,968.1,968.2
XAUEUR,20101019,200000,968.1,968.3,968.1,968.2
XAUEUR,20101019,200100,968.3,968.3,968.0,968.0
XAUEUR,20101019,200200,967.9,967.9,967.6,967.6
XAUEUR,20101019,200300,967.7,968.2,967.7,968.0
XAUEUR,20101019,200400,968.1,968.3,967.8,967.8
XAUEUR,20101019,200500,967.9,969.1,967.9,969.1
XAUEUR,20101019,200600,969.2,969.2,967.6,967.9
XAUEUR,20101019,200700,968.0,968.7,967.9,968.7
XAUEUR,20101019,200800,968.6,969.0,968.1,968.1
XAUEUR,20101019,200900,968.2,968.2,967.8,968.1
XAUEUR,20101019,201000,968.0,968.0,967.5,968.0
XAUEUR,20101019,201100,968.1,968.1,967.5,967.7
XAUEUR,20101019,201200,967.6,967.7,967.4,967.5
XAUEUR,20101019,201300,967.7,968.1,967.7,968.1
XAUEUR,20101019,201400,968.2,968.8,968.2,968.7
XAUEUR,20101019,201500,968.6,968.6,968.2,968.3
XAUEUR,20101019,201600,968.4,968.8,968.4,968.8
XAUEUR,20101019,201700,968.9,969.6,968.9,969.6
XAUEUR,20101019,201800,969.8,969.8,969.3,969.3
XAUEUR,20101019,201900,969.4,969.7,969.4,969.7
XAUEUR,20101019,202000,969.8,969.8,969.3,969.3
XAUEUR,20101019,202100,969.2,969.2,969.0,969.0
XAUEUR,20101019,202200,969.2,969.7,969.2,969.7
XAUEUR,20101019,202300,969.6,969.8,969.5,969.8
XAUEUR,20101019,202400,969.6,969.6,969.4,969.5
XAUEUR,20101019,202500,969.6,969.8,969.4,969.7
XAUEUR,20101019,202600,969.5,969.7,969.2,969.7
XAUEUR,20101019,202700,969.6,970.2,969.6,970.2
XAUEUR,20101019,202800,970.3,970.3,969.6,969.7
XAUEUR,20101019,202900,969.4,970.2,969.4,970.2
XAUEUR,20101019,203000,970.3,970.3,970.0,970.2
XAUEUR,20101019,203100,970.3,970.8,970.2,970.8
XAUEUR,20101019,203200,970.6,970.8,970.6,970.8
XAUEUR,20101019,203300,970.7,970.7,970.6,970.7
XAUEUR,20101019,203400,970.8,971.0,970.8,971.0
XAUEUR,20101019,203500,971.2,971.2,970.9,970.9
XAUEUR,20101019,203600,970.8,970.8,970.8,970.8
XAUEUR,20101019,203700,970.7,970.7,970.6,970.6
XAUEUR,20101019,203800,970.5,970.5,970.5,970.5
XAUEUR,20101019,203900,970.4,970.4,970.4,970.4
XAUEUR,20101019,204000,970.5,970.5,970.1,970.4
XAUEUR,20101019,204100,970.3,970.4,970.3,970.3
XAUEUR,20101019,204200,970.2,970.2,970.1,970.2
XAUEUR,20101019,204300,970.3,970.3,970.3,970.3
XAUEUR,20101019,204400,970.2,970.2,969.9,970.0
XAUEUR,20101019,204500,969.9,970.0,969.9,970.0
XAUEUR,20101019,204600,970.2,970.2,969.9,969.9
XAUEUR,20101019,204700,969.8,969.9,969.7,969.9
XAUEUR,20101019,204800,969.8,969.8,969.5,969.5
XAUEUR,20101019,204900,969.6,969.8,969.6,969.7
XAUEUR,20101019,205000,969.6,969.6,969.5,969.5
XAUEUR,20101019,205100,969.6,969.6,969.5,969.5
XAUEUR,20101019,205200,969.4,969.4,969.0,969.0
XAUEUR,20101019,205300,968.9,968.9,968.7,968.8
XAUEUR,20101019,205400,968.9,969.0,968.9,968.9
XAUEUR,20101019,205500,969.0,969.0,968.8,968.8
XAUEUR,20101019,205600,968.7,968.7,968.7,968.7
XAUEUR,20101019,205700,968.9,969.2,968.9,969.0
XAUEUR,20101019,205800,968.9,968.9,968.8,968.8
XAUEUR,20101019,205900,968.7,968.7,968.4,968.4
XAUEUR,20101019,210000,968.3,968.3,968.2,968.2
XAUEUR,20101019,210100,968.3,968.8,968.3,968.8
XAUEUR,20101019,210200,968.9,969.2,968.9,969.2
XAUEUR,20101019,210300,969.1,969.1,969.0,969.1
XAUEUR,20101019,210400,969.0,969.0,968.8,968.8
XAUEUR,20101019,210500,969.0,969.0,968.9,968.9
XAUEUR,20101019,210600,968.8,968.8,968.7,968.7
XAUEUR,20101019,210700,968.8,968.8,968.3,968.3
XAUEUR,20101019,210800,968.2,968.5,968.2,968.5
XAUEUR,20101019,210900,968.4,968.5,968.4,968.5
XAUEUR,20101019,211000,968.4,968.4,968.2,968.2
XAUEUR,20101019,211100,968.3,968.5,968.3,968.5
XAUEUR,20101019,211200,968.6,968.8,968.6,968.8
XAUEUR,20101019,211300,968.9,969.3,968.9,969.2
XAUEUR,20101019,211400,969.1,969.1,968.6,968.6
XAUEUR,20101019,211500,968.5,968.5,968.3,968.5
XAUEUR,20101019,211600,968.3,968.3,968.3,968.3
XAUEUR,20101019,211700,968.5,968.8,968.5,968.8
XAUEUR,20101019,211800,968.9,969.2,968.9,969.2
XAUEUR,20101019,211900,969.1,969.2,969.0,969.2
XAUEUR,20101019,212000,969.1,969.1,969.1,969.1
XAUEUR,20101019,212100,968.9,969.0,968.9,969.0
XAUEUR,20101019,212200,969.1,969.2,969.0,969.0
XAUEUR,20101019,212300,969.1,969.1,969.1,969.1
XAUEUR,20101019,212400,969.2,969.6,969.2,969.5
XAUEUR,20101019,212500,969.4,969.4,969.3,969.3
XAUEUR,20101019,212600,969.2,969.3,969.2,969.3
XAUEUR,20101019,212700,969.2,969.2,969.0,969.0
XAUEUR,20101019,212800,968.8,968.8,968.8,968.8
XAUEUR,20101019,213000,968.7,968.7,968.5,968.5
XAUEUR,20101019,213100,968.6,969.1,968.5,969.0
XAUEUR,20101019,213200,968.9,969.2,968.7,968.7
XAUEUR,20101019,213300,968.8,969.2,968.8,968.8
XAUEUR,20101019,213400,968.9,969.0,968.9,969.0
XAUEUR,20101019,213500,969.1,969.3,969.1,969.3
XAUEUR,20101019,213600,969.2,969.3,969.0,969.3
XAUEUR,20101019,213700,969.5,969.5,969.1,969.1
XAUEUR,20101019,213800,969.0,969.5,969.0,969.5
XAUEUR,20101019,213900,969.6,969.7,969.6,969.7
XAUEUR,20101019,214000,969.8,969.8,969.7,969.8
XAUEUR,20101019,214200,969.9,970.0,969.7,969.7
XAUEUR,20101019,214300,969.6,969.8,969.6,969.6
XAUEUR,20101019,214400,969.5,969.5,969.5,969.5
XAUEUR,20101019,214500,969.6,969.8,969.6,969.6
XAUEUR,20101019,214600,969.7,969.8,969.7,969.8
XAUEUR,20101019,214700,969.7,969.8,969.7,969.8
XAUEUR,20101019,214900,969.7,969.7,969.4,969.4
XAUEUR,20101019,215000,969.3,969.3,969.3,969.3
XAUEUR,20101019,215100,969.5,969.8,969.5,969.8
XAUEUR,20101019,215200,969.9,969.9,969.8,969.8
XAUEUR,20101019,215300,970.0,970.1,970.0,970.0
XAUEUR,20101019,215400,970.1,970.2,970.1,970.2
XAUEUR,20101019,215500,970.3,970.3,970.3,970.3
XAUEUR,20101019,215600,970.4,970.4,970.2,970.2
XAUEUR,20101019,215700,970.1,970.1,970.1,970.1
XAUEUR,20101019,215800,970.0,970.0,970.0,970.0
XAUEUR,20101019,215900,970.1,970.1,970.1,970.1
XAUEUR,20101019,220000,970.2,970.2,970.0,970.0
XAUEUR,20101019,220100,970.1,970.2,970.1,970.2
XAUEUR,20101019,220200,970.3,970.6,970.3,970.6
XAUEUR,20101019,220300,970.8,970.8,970.8,970.8
XAUEUR,20101019,220400,970.9,970.9,970.9,970.9
XAUEUR,20101019,220500,970.8,970.8,970.7,970.8
XAUEUR,20101019,220600,970.9,971.0,970.9,971.0
XAUEUR,20101019,220700,971.1,971.2,970.9,970.9
XAUEUR,20101019,220800,970.8,970.8,970.8,970.8
XAUEUR,20101019,221000,970.5,970.5,970.2,970.2
XAUEUR,20101019,221100,970.1,970.1,970.0,970.0
XAUEUR,20101019,221200,969.9,969.9,969.8,969.8
XAUEUR,20101019,221300,969.9,969.9,969.9,969.9
XAUEUR,20101019,221400,970.0,970.0,969.8,969.8
XAUEUR,20101019,221500,969.9,970.2,969.9,970.2
XAUEUR,20101019,221700,970.3,970.3,970.3,970.3
XAUEUR,20101019,221800,970.2,970.2,970.2,970.2
XAUEUR,20101019,222100,970.3,970.3,970.3,970.3
XAUEUR,20101019,222200,970.2,970.2,970.2,970.2
XAUEUR,20101019,222300,970.3,970.3,970.3,970.3
XAUEUR,20101019,222400,970.2,970.2,970.1,970.1
XAUEUR,20101019,222600,970.2,970.2,970.2,970.2
XAUEUR,20101019,222700,970.3,970.4,970.3,970.4
XAUEUR,20101019,222800,970.5,970.7,970.5,970.7
XAUEUR,20101019,222900,970.8,970.8,970.8,970.8
XAUEUR,20101019,223000,970.7,970.7,970.7,970.7
XAUEUR,20101019,223100,970.6,970.6,970.5,970.5
XAUEUR,20101019,223200,970.4,970.4,970.3,970.3
XAUEUR,20101019,223300,970.2,970.2,970.2,970.2
XAUEUR,20101019,223400,970.3,970.3,970.3,970.3
XAUEUR,20101019,223500,970.2,970.2,970.2,970.2
XAUEUR,20101019,223600,970.1,970.1,970.1,970.1
XAUEUR,20101019,223700,970.0,970.0,969.8,969.8
XAUEUR,20101019,223800,969.9,970.0,969.9,970.0
XAUEUR,20101019,224100,969.9,969.9,969.9,969.9
XAUEUR,20101019,224200,969.8,969.8,969.8,969.8
XAUEUR,20101019,224300,969.6,969.6,969.4,969.4
XAUEUR,20101019,224400,969.5,969.5,969.2,969.2
XAUEUR,20101019,224500,969.3,969.3,969.3,969.3
XAUEUR,20101019,224600,969.2,969.2,969.0,969.0
XAUEUR,20101019,224800,969.1,969.1,969.1,969.1
XAUEUR,20101019,224900,969.2,969.4,969.2,969.4
XAUEUR,20101019,225000,969.5,969.5,969.5,969.5
XAUEUR,20101019,225400,969.4,969.5,969.3,969.5
XAUEUR,20101019,225500,969.3,969.4,969.3,969.4
XAUEUR,20101019,225700,969.5,969.5,969.5,969.5
XAUEUR,20101019,225800,969.6,969.8,969.6,969.8
XAUEUR,20101019,225900,969.9,970.0,969.9,970.0
XAUEUR,20101019,230100,969.9,969.9,969.8,969.8
XAUEUR,20101019,230300,969.7,969.7,969.5,969.5
XAUEUR,20101019,230600,969.6,969.6,969.6,969.6
XAUEUR,20101019,230700,969.7,970.0,969.7,970.0
XAUEUR,20101019,230800,970.1,970.2,970.1,970.2
XAUEUR,20101019,231000,970.3,970.3,970.3,970.3
XAUEUR,20101019,231200,970.4,970.4,970.4,970.4
XAUEUR,20101019,231300,970.6,970.7,970.5,970.7
XAUEUR,20101019,231400,970.8,971.0,970.8,971.0
XAUEUR,20101019,231500,971.1,971.3,971.1,971.3
XAUEUR,20101019,231600,971.6,971.7,971.6,971.7
XAUEUR,20101019,231700,971.6,971.6,971.6,971.6
XAUEUR,20101019,231800,971.5,971.5,971.5,971.5
XAUEUR,20101019,231900,971.6,971.6,971.6,971.6
XAUEUR,20101019,232000,971.7,971.7,971.7,971.7
XAUEUR,20101019,232100,971.8,971.8,971.8,971.8
XAUEUR,20101019,232600,971.8,971.8,971.7,971.8
XAUEUR,20101019,232800,971.7,971.7,971.7,971.7
XAUEUR,20101019,232900,971.8,971.8,971.8,971.8
XAUEUR,20101019,233100,971.9,972.0,971.9,972.0
XAUEUR,20101019,233200,971.9,971.9,971.9,971.9
XAUEUR,20101019,233400,972.0,972.0,972.0,972.0
XAUEUR,20101019,233800,971.9,972.0,971.9,972.0
XAUEUR,20101019,234300,972.0,972.0,972.0,972.0
XAUEUR,20101019,234800,972.0,972.0,972.0,972.0
XAUEUR,20101019,235100,971.9,972.0,971.9,972.0
XAUEUR,20101019,235200,971.9,971.9,971.8,971.8
XAUEUR,20101019,235400,971.5,971.5,971.5,971.5
XAUEUR,20101019,235700,971.4,971.4,971.0,971.0
XAUEUR,20101019,235900,970.6,970.6,970.5,970.5
XAUEUR,20101020,000000,970.0,970.0,969.5,969.5
XAGEUR,20101019,000100,17.46,17.46,17.45,17.45
XAGEUR,20101019,000200,17.44,17.44,17.41,17.41
XAGEUR,20101019,000400,17.42,17.42,17.42,17.42
XAGEUR,20101019,000500,17.41,17.41,17.40,17.40
XAGEUR,20101019,000600,17.41,17.41,17.40,17.40
XAGEUR,20101019,000700,17.41,17.41,17.41,17.41
XAGEUR,20101019,000900,17.42,17.42,17.41,17.41
XAGEUR,20101019,001000,17.40,17.40,17.40,17.40
XAGEUR,20101019,001300,17.41,17.41,17.40,17.40
XAGEUR,20101019,001600,17.41,17.41,17.41,17.41
XAGEUR,20101019,002100,17.41,17.42,17.41,17.42
XAGEUR,20101019,002200,17.41,17.41,17.41,17.41
XAGEUR,20101019,002400,17.42,17.42,17.42,17.42
XAGEUR,20101019,002800,17.43,17.43,17.43,17.43
XAGEUR,20101019,003000,17.42,17.42,17.42,17.42
XAGEUR,20101019,003500,17.42,17.42,17.42,17.42
XAGEUR,20101019,003900,17.41,17.41,17.41,17.41
XAGEUR,20101019,004200,17.42,17.42,17.42,17.42
XAGEUR,20101019,004600,17.43,17.43,17.43,17.43
XAGEUR,20101019,004700,17.42,17.42,17.42,17.42
XAGEUR,20101019,004800,17.43,17.43,17.43,17.43
XAGEUR,20101019,005200,17.44,17.44,17.44,17.44
XAGEUR,20101019,005400,17.43,17.43,17.43,17.43
XAGEUR,20101019,005800,17.42,17.42,17.42,17.42
XAGEUR,20101019,005900,17.43,17.43,17.43,17.43
XAGEUR,20101019,010400,17.42,17.42,17.42,17.42
XAGEUR,20101019,010600,17.43,17.43,17.43,17.43
XAGEUR,20101019,010700,17.42,17.42,17.42,17.42
XAGEUR,20101019,011200,17.42,17.43,17.42,17.43
XAGEUR,20101019,011300,17.42,17.42,17.41,17.41
XAGEUR,20101019,011400,17.42,17.42,17.42,17.42
XAGEUR,20101019,011900,17.42,17.42,17.42,17.42
XAGEUR,20101019,012400,17.42,17.43,17.42,17.43
XAGEUR,20101019,012700,17.42,17.42,17.42,17.42
XAGEUR,20101019,013200,17.42,17.42,17.42,17.42
XAGEUR,20101019,013500,17.41,17.41,17.41,17.41
XAGEUR,20101019,013700,17.40,17.40,17.39,17.39
XAGEUR,20101019,014000,17.38,17.39,17.38,17.39
XAGEUR,20101019,014200,17.40,17.40,17.40,17.40
XAGEUR,20101019,014300,17.41,17.41,17.40,17.40
XAGEUR,20101019,014600,17.41,17.41,17.40,17.40
XAGEUR,20101019,014800,17.41,17.41,17.41,17.41
XAGEUR,20101019,015000,17.40,17.40,17.40,17.40
XAGEUR,20101019,015300,17.39,17.40,17.39,17.40
XAGEUR,20101019,015400,17.39,17.39,17.39,17.39
XAGEUR,20101019,015900,17.39,17.40,17.39,17.40
XAGEUR,20101019,020000,17.39,17.39,17.39,17.39
XAGEUR,20101019,020300,17.38,17.38,17.38,17.38
XAGEUR,20101019,020600,17.39,17.39,17.39,17.39
XAGEUR,20101019,020900,17.40,17.40,17.40,17.40
XAGEUR,20101019,021000,17.41,17.42,17.41,17.42
XAGEUR,20101019,021100,17.41,17.41,17.41,17.41
XAGEUR,20101019,021600,17.42,17.43,17.42,17.42
XAGEUR,20101019,021800,17.43,17.43,17.43,17.43
XAGEUR,20101019,022000,17.42,17.42,17.42,17.42
XAGEUR,20101019,022100,17.43,17.43,17.42,17.42
XAGEUR,20101019,022200,17.43,17.43,17.43,17.43
XAGEUR,20101019,022300,17.44,17.45,17.44,17.45
XAGEUR,20101019,022400,17.46,17.46,17.46,17.46
XAGEUR,20101019,022500,17.47,17.47,17.46,17.46
XAGEUR,20101019,022900,17.45,17.45,17.45,17.45
XAGEUR,20101019,023000,17.46,17.46,17.46,17.46
XAGEUR,20101019,023100,17.45,17.45,17.44,17.45
XAGEUR,20101019,023200,17.46,17.47,17.46,17.47
XAGEUR,20101019,023300,17.46,17.46,17.46,17.46
XAGEUR,20101019,023400,17.45,17.45,17.45,17.45
XAGEUR,20101019,023500,17.46,17.46,17.46,17.46
XAGEUR,20101019,023600,17.47,17.47,17.47,17.47
XAGEUR,20101019,023900,17.46,17.46,17.46,17.46
XAGEUR,20101019,024200,17.45,17.45,17.45,17.45
XAGEUR,20101019,024300,17.46,17.46,17.44,17.44
XAGEUR,20101019,024400,17.45,17.45,17.45,17.45
XAGEUR,20101019,024600,17.46,17.46,17.46,17.46
XAGEUR,20101019,024800,17.47,17.47,17.47,17.47
XAGEUR,20101019,024900,17.46,17.46,17.46,17.46
XAGEUR,20101019,025300,17.45,17.45,17.45,17.45
XAGEUR,20101019,025800,17.44,17.44,17.44,17.44
XAGEUR,20101019,030300,17.44,17.44,17.44,17.44
XAGEUR,20101019,030400,17.45,17.45,17.45,17.45
XAGEUR,20101019,030600,17.44,17.44,17.43,17.43
XAGEUR,20101019,030700,17.44,17.44,17.44,17.44
XAGEUR,20101019,031000,17.45,17.45,17.45,17.45
XAGEUR,20101019,031100,17.44,17.44,17.43,17.43
XAGEUR,20101019,031200,17.42,17.42,17.42,17.42
XAGEUR,20101019,031300,17.41,17.41,17.41,17.41
XAGEUR,20101019,031600,17.42,17.42,17.42,17.42
XAGEUR,20101019,031800,17.41,17.41,17.41,17.41
XAGEUR,20101019,031900,17.42,17.42,17.41,17.41
XAGEUR,20101019,032100,17.40,17.40,17.39,17.39
XAGEUR,20101019,032200,17.38,17.38,17.37,17.37
XAGEUR,20101019,032300,17.36,17.37,17.36,17.37
XAGEUR,20101019,032500,17.38,17.39,17.38,17.38
XAGEUR,20101019,032600,17.37,17.37,17.37,17.37
XAGEUR,20101019,032700,17.38,17.38,17.37,17.37
XAGEUR,20101019,032800,17.38,17.38,17.38,17.38
XAGEUR,20101019,033000,17.39,17.39,17.39,17.39
XAGEUR,20101019,033300,17.40,17.40,17.40,17.40
XAGEUR,20101019,033400,17.41,17.41,17.41,17.41
XAGEUR,20101019,033500,17.40,17.40,17.40,17.40
XAGEUR,20101019,033600,17.41,17.42,17.41,17.42
XAGEUR,20101019,033700,17.43,17.45,17.43,17.45
XAGEUR,20101019,033800,17.44,17.44,17.44,17.44
XAGEUR,20101019,033900,17.43,17.43,17.43,17.43
XAGEUR,20101019,034200,17.42,17.43,17.42,17.43
XAGEUR,20101019,034400,17.44,17.44,17.44,17.44
XAGEUR,20101019,034800,17.43,17.43,17.43,17.43
XAGEUR,20101019,034900,17.44,17.44,17.44,17.44
XAGEUR,20101019,035200,17.45,17.45,17.45,17.45
XAGEUR,20101019,035300,17.44,17.44,17.44,17.44
XAGEUR,20101019,035400,17.43,17.43,17.43,17.43
XAGEUR,20101019,035500,17.42,17.42,17.42,17.42
XAGEUR,20101019,035600,17.43,17.44,17.43,17.43
XAGEUR,20101019,035700,17.44,17.44,17.44,17.44
XAGEUR,20101019,035900,17.45,17.45,17.44,17.44
XAGEUR,20101019,040000,17.43,17.43,17.43,17.43
XAGEUR,20101019,040100,17.44,17.44,17.43,17.43
XAGEUR,20101019,040200,17.44,17.44,17.44,17.44
XAGEUR,20101019,040300,17.43,17.44,17.43,17.44
XAGEUR,20101019,040700,17.43,17.43,17.43,17.43
XAGEUR,20101019,040800,17.44,17.44,17.43,17.43
XAGEUR,20101019,040900,17.44,17.44,17.43,17.43
XAGEUR,20101019,041300,17.44,17.44,17.43,17.43
XAGEUR,20101019,041400,17.44,17.44,17.43,17.43
XAGEUR,20101019,041700,17.44,17.44,17.44,17.44
XAGEUR,20101019,042000,17.45,17.45,17.45,17.45
XAGEUR,20101019,042500,17.45,17.45,17.45,17.45
XAGEUR,20101019,042700,17.46,17.46,17.46,17.46
XAGEUR,20101019,042800,17.45,17.45,17.45,17.45
XAGEUR,20101019,043000,17.44,17.44,17.44,17.44
XAGEUR,20101019,043100,17.45,17.45,17.44,17.44
XAGEUR,20101019,043200,17.45,17.45,17.45,17.45
XAGEUR,20101019,043500,17.44,17.44,17.44,17.44
XAGEUR,20101019,043700,17.45,17.45,17.45,17.45
XAGEUR,20101019,044000,17.44,17.44,17.44,17.44
XAGEUR,20101019,044300,17.45,17.45,17.44,17.44
XAGEUR,20101019,044400,17.43,17.43,17.43,17.43
XAGEUR,20101019,044700,17.44,17.44,17.44,17.44
XAGEUR,20101019,044800,17.43,17.43,17.43,17.43
XAGEUR,20101019,044900,17.44,17.44,17.44,17.44
XAGEUR,20101019,045000,17.45,17.45,17.45,17.45
XAGEUR,20101019,045200,17.44,17.44,17.44,17.44
XAGEUR,20101019,045300,17.43,17.43,17.42,17.42
XAGEUR,20101019,045400,17.43,17.43,17.43,17.43
XAGEUR,20101019,045700,17.44,17.44,17.44,17.44
XAGEUR,20101019,045800,17.43,17.43,17.43,17.43
XAGEUR,20101019,050200,17.44,17.44,17.44,17.44
XAGEUR,20101019,050400,17.43,17.43,17.43,17.43
XAGEUR,20101019,050500,17.44,17.44,17.44,17.44
XAGEUR,20101019,050700,17.43,17.43,17.43,17.43
XAGEUR,20101019,050800,17.44,17.44,17.44,17.44
XAGEUR,20101019,051300,17.44,17.44,17.44,17.44
XAGEUR,20101019,051600,17.45,17.45,17.45,17.45
XAGEUR,20101019,051800,17.46,17.46,17.46,17.46
XAGEUR,20101019,052000,17.45,17.45,17.45,17.45
XAGEUR,20101019,052200,17.46,17.46,17.45,17.45
XAGEUR,20101019,052700,17.45,17.45,17.45,17.45
XAGEUR,20101019,053000,17.44,17.44,17.44,17.44
XAGEUR,20101019,053200,17.43,17.43,17.43,17.43
XAGEUR,20101019,053400,17.42,17.42,17.42,17.42
XAGEUR,20101019,053700,17.43,17.43,17.43,17.43
XAGEUR,20101019,054200,17.42,17.42,17.42,17.42
XAGEUR,20101019,054300,17.43,17.44,17.43,17.44
XAGEUR,20101019,054500,17.45,17.45,17.44,17.44
XAGEUR,20101019,054800,17.43,17.43,17.43,17.43
XAGEUR,20101019,055100,17.42,17.42,17.42,17.42
XAGEUR,20101019,055400,17.41,17.42,17.41,17.42
XAGEUR,20101019,055700,17.41,17.41,17.40,17.40
XAGEUR,20101019,055800,17.41,17.41,17.41,17.41
XAGEUR,20101019,055900,17.40,17.40,17.40,17.40
XAGEUR,20101019,060000,17.39,17.39,17.39,17.39
XAGEUR,20101019,060100,17.40,17.40,17.39,17.39
XAGEUR,20101019,060600,17.39,17.39,17.39,17.39
XAGEUR,20101019,060800,17.40,17.40,17.40,17.40
XAGEUR,20101019,061200,17.41,17.41,17.41,17.41
XAGEUR,20101019,061400,17.40,17.40,17.40,17.40
XAGEUR,20101019,061500,17.41,17.41,17.41,17.41
XAGEUR,20101019,061900,17.40,17.40,17.40,17.40
XAGEUR,20101019,062000,17.41,17.41,17.41,17.41
XAGEUR,20101019,062100,17.40,17.40,17.40,17.40
XAGEUR,20101019,062200,17.41,17.41,17.41,17.41
XAGEUR,20101019,062300,17.40,17.40,17.40,17.40
XAGEUR,20101019,062500,17.41,17.41,17.41,17.41
XAGEUR,20101019,062700,17.40,17.40,17.40,17.40
XAGEUR,20101019,063000,17.41,17.41,17.41,17.41
XAGEUR,20101019,063200,17.42,17.42,17.41,17.41
XAGEUR,20101019,063300,17.40,17.40,17.40,17.40
XAGEUR,20101019,063400,17.41,17.41,17.41,17.41
XAGEUR,20101019,063500,17.40,17.40,17.40,17.40
XAGEUR,20101019,063700,17.41,17.41,17.41,17.41
XAGEUR,20101019,063900,17.42,17.42,17.41,17.41
XAGEUR,20101019,064000,17.40,17.40,17.40,17.40
XAGEUR,20101019,064200,17.41,17.41,17.41,17.41
XAGEUR,20101019,064400,17.40,17.40,17.40,17.40
XAGEUR,20101019,064600,17.39,17.39,17.39,17.39
XAGEUR,20101019,064800,17.40,17.40,17.39,17.39
XAGEUR,20101019,065300,17.39,17.39,17.39,17.39
XAGEUR,20101019,065700,17.40,17.40,17.40,17.40
XAGEUR,20101019,065900,17.41,17.41,17.41,17.41
XAGEUR,20101019,070100,17.40,17.40,17.39,17.39
XAGEUR,20101019,070300,17.40,17.40,17.39,17.39
XAGEUR,20101019,070800,17.39,17.39,17.39,17.39
XAGEUR,20101019,071200,17.38,17.38,17.38,17.38
XAGEUR,20101019,071300,17.39,17.40,17.39,17.40
XAGEUR,20101019,071400,17.39,17.39,17.39,17.39
XAGEUR,20101019,071700,17.40,17.40,17.40,17.40
XAGEUR,20101019,071800,17.39,17.39,17.39,17.39
XAGEUR,20101019,072300,17.39,17.39,17.39,17.39
XAGEUR,20101019,072800,17.39,17.39,17.39,17.39
XAGEUR,20101019,073000,17.38,17.38,17.38,17.38
XAGEUR,20101019,073300,17.37,17.38,17.37,17.38
XAGEUR,20101019,073400,17.39,17.39,17.39,17.39
XAGEUR,20101019,073600,17.38,17.38,17.38,17.38
XAGEUR,20101019,073800,17.37,17.37,17.37,17.37
XAGEUR,20101019,073900,17.38,17.38,17.38,17.38
XAGEUR,20101019,074100,17.39,17.39,17.39,17.39
XAGEUR,20101019,074200,17.40,17.40,17.40,17.40
XAGEUR,20101019,074300,17.39,17.40,17.39,17.40
XAGEUR,20101019,074400,17.39,17.39,17.39,17.39
XAGEUR,20101019,074700,17.40,17.40,17.39,17.39
XAGEUR,20101019,075200,17.39,17.40,17.39,17.40
XAGEUR,20101019,075400,17.41,17.41,17.41,17.41
XAGEUR,20101019,075600,17.42,17.42,17.41,17.41
XAGEUR,20101019,075700,17.42,17.42,17.42,17.42
XAGEUR,20101019,075900,17.41,17.41,17.41,17.41
XAGEUR,20101019,080000,17.42,17.42,17.42,17.42
XAGEUR,20101019,080100,17.41,17.41,17.41,17.41
XAGEUR,20101019,080600,17.41,17.41,17.41,17.41
XAGEUR,20101019,080700,17.42,17.42,17.42,17.42
XAGEUR,20101019,081200,17.42,17.42,17.42,17.42
XAGEUR,20101019,081700,17.42,17.42,17.42,17.42
XAGEUR,20101019,081900,17.43,17.43,17.43,17.43
XAGEUR,20101019,082100,17.42,17.42,17.42,17.42
XAGEUR,20101019,082200,17.43,17.43,17.42,17.42
XAGEUR,20101019,082300,17.43,17.43,17.43,17.43
XAGEUR,20101019,082400,17.42,17.43,17.42,17.43
XAGEUR,20101019,082500,17.42,17.42,17.42,17.42
XAGEUR,20101019,082600,17.41,17.41,17.41,17.41
XAGEUR,20101019,082700,17.42,17.42,17.41,17.41
XAGEUR,20101019,083100,17.42,17.42,17.41,17.41
XAGEUR,20101019,083500,17.42,17.42,17.41,17.41
XAGEUR,20101019,083700,17.42,17.42,17.42,17.42
XAGEUR,20101019,083800,17.43,17.43,17.43,17.43
XAGEUR,20101019,084200,17.42,17.42,17.42,17.42
XAGEUR,20101019,084600,17.43,17.43,17.43,17.43
XAGEUR,20101019,085100,17.43,17.44,17.43,17.44
XAGEUR,20101019,085200,17.43,17.43,17.42,17.42
XAGEUR,20101019,085300,17.43,17.43,17.43,17.43
XAGEUR,20101019,085500,17.42,17.42,17.42,17.42
XAGEUR,20101019,085700,17.43,17.43,17.43,17.43
XAGEUR,20101019,085800,17.42,17.43,17.42,17.43
XAGEUR,20101019,085900,17.42,17.42,17.42,17.42
XAGEUR,20101019,090000,17.43,17.43,17.43,17.43
XAGEUR,20101019,090100,17.42,17.42,17.42,17.42
XAGEUR,20101019,090300,17.41,17.41,17.40,17.40
XAGEUR,20101019,090700,17.41,17.42,17.41,17.42
XAGEUR,20101019,090800,17.43,17.43,17.41,17.41
XAGEUR,20101019,091200,17.40,17.41,17.40,17.41
XAGEUR,20101019,091300,17.40,17.40,17.40,17.40
XAGEUR,20101019,091400,17.41,17.41,17.41,17.41
XAGEUR,20101019,091600,17.42,17.42,17.42,17.42
XAGEUR,20101019,091700,17.41,17.41,17.41,17.41
XAGEUR,20101019,092000,17.42,17.42,17.41,17.41
XAGEUR,20101019,092200,17.42,17.42,17.42,17.42
XAGEUR,20101019,092300,17.41,17.41,17.41,17.41
XAGEUR,20101019,092600,17.42,17.42,17.42,17.42
XAGEUR,20101019,092700,17.41,17.41,17.41,17.41
XAGEUR,20101019,092800,17.42,17.42,17.42,17.42
XAGEUR,20101019,092900,17.41,17.41,17.41,17.41
XAGEUR,20101019,093000,17.42,17.42,17.42,17.42
XAGEUR,20101019,093100,17.43,17.44,17.43,17.44
XAGEUR,20101019,093200,17.45,17.45,17.43,17.43
XAGEUR,20101019,093300,17.44,17.44,17.43,17.43
XAGEUR,20101019,093400,17.44,17.44,17.44,17.44
XAGEUR,20101019,093500,17.45,17.45,17.45,17.45
XAGEUR,20101019,093600,17.44,17.45,17.44,17.45
XAGEUR,20101019,093800,17.44,17.44,17.44,17.44
XAGEUR,20101019,094000,17.45,17.45,17.44,17.45
XAGEUR,20101019,094100,17.44,17.44,17.43,17.44
XAGEUR,20101019,094300,17.43,17.44,17.43,17.44
XAGEUR,20101019,094500,17.45,17.45,17.45,17.45
XAGEUR,20101019,094700,17.44,17.44,17.44,17.44
XAGEUR,20101019,094800,17.45,17.46,17.45,17.46
XAGEUR,20101019,094900,17.47,17.47,17.47,17.47
XAGEUR,20101019,095000,17.46,17.46,17.46,17.46
XAGEUR,20101019,095100,17.47,17.48,17.47,17.47
XAGEUR,20101019,095200,17.46,17.46,17.46,17.46
XAGEUR,20101019,095300,17.45,17.45,17.45,17.45
XAGEUR,20101019,095400,17.46,17.47,17.46,17.47
XAGEUR,20101019,095500,17.46,17.46,17.46,17.46
XAGEUR,20101019,095600,17.47,17.47,17.47,17.47
XAGEUR,20101019,095700,17.46,17.47,17.46,17.47
XAGEUR,20101019,095800,17.46,17.46,17.46,17.46
XAGEUR,20101019,100100,17.45,17.45,17.45,17.45
XAGEUR,20101019,100200,17.46,17.46,17.46,17.46
XAGEUR,20101019,100300,17.45,17.45,17.45,17.45
XAGEUR,20101019,100800,17.45,17.45,17.45,17.45
XAGEUR,20101019,101300,17.45,17.45,17.45,17.45
XAGEUR,20101019,101600,17.44,17.45,17.44,17.45
XAGEUR,20101019,101700,17.44,17.44,17.44,17.44
XAGEUR,20101019,102000,17.45,17.45,17.45,17.45
XAGEUR,20101019,102200,17.46,17.46,17.46,17.46
XAGEUR,20101019,102300,17.45,17.45,17.45,17.45
XAGEUR,20101019,102700,17.44,17.44,17.44,17.44
XAGEUR,20101019,102800,17.45,17.45,17.45,17.45
XAGEUR,20101019,103000,17.46,17.46,17.45,17.45
XAGEUR,20101019,103500,17.45,17.45,17.45,17.45
XAGEUR,20101019,103600,17.44,17.44,17.44,17.44
XAGEUR,20101019,104100,17.44,17.44,17.44,17.44
XAGEUR,20101019,104200,17.43,17.43,17.43,17.43
XAGEUR,20101019,104300,17.44,17.44,17.44,17.44
XAGEUR,20101019,104800,17.45,17.45,17.44,17.44
XAGEUR,20101019,104900,17.45,17.45,17.45,17.45
XAGEUR,20101019,105400,17.45,17.45,17.45,17.45
XAGEUR,20101019,105700,17.44,17.44,17.44,17.44
XAGEUR,20101019,105800,17.45,17.45,17.44,17.44
XAGEUR,20101019,110000,17.43,17.43,17.43,17.43
XAGEUR,20101019,110100,17.42,17.43,17.42,17.43
XAGEUR,20101019,110300,17.44,17.44,17.43,17.44
XAGEUR,20101019,110400,17.45,17.47,17.45,17.47
XAGEUR,20101019,110500,17.46,17.46,17.46,17.46
XAGEUR,20101019,110700,17.45,17.45,17.44,17.44
XAGEUR,20101019,110800,17.45,17.45,17.45,17.45
XAGEUR,20101019,111000,17.46,17.46,17.45,17.45
XAGEUR,20101019,111100,17.44,17.45,17.44,17.44
XAGEUR,20101019,111200,17.45,17.45,17.44,17.44
XAGEUR,20101019,111300,17.43,17.43,17.43,17.43
XAGEUR,20101019,111600,17.44,17.44,17.44,17.44
XAGEUR,20101019,111700,17.43,17.43,17.43,17.43
XAGEUR,20101019,111800,17.44,17.44,17.43,17.43
XAGEUR,20101019,112300,17.43,17.43,17.43,17.43
XAGEUR,20101019,112500,17.42,17.42,17.42,17.42
XAGEUR,20101019,112600,17.43,17.43,17.43,17.43
XAGEUR,20101019,112700,17.42,17.42,17.42,17.42
XAGEUR,20101019,113000,17.41,17.41,17.41,17.41
XAGEUR,20101019,113100,17.40,17.40,17.40,17.40
XAGEUR,20101019,113200,17.39,17.39,17.39,17.39
XAGEUR,20101019,113300,17.38,17.39,17.38,17.39
XAGEUR,20101019,113700,17.40,17.40,17.39,17.39
XAGEUR,20101019,113800,17.40,17.40,17.40,17.40
XAGEUR,20101019,114200,17.41,17.41,17.41,17.41
XAGEUR,20101019,114700,17.41,17.41,17.41,17.41
XAGEUR,20101019,115100,17.40,17.40,17.40,17.40
XAGEUR,20101019,115400,17.41,17.41,17.41,17.41
XAGEUR,20101019,115900,17.42,17.43,17.42,17.43
XAGEUR,20101019,120200,17.42,17.42,17.41,17.41
XAGEUR,20101019,120300,17.42,17.42,17.41,17.41
XAGEUR,20101019,120600,17.40,17.41,17.40,17.41
XAGEUR,20101019,120700,17.42,17.42,17.41,17.41
XAGEUR,20101019,120800,17.42,17.42,17.42,17.42
XAGEUR,20101019,121300,17.42,17.42,17.41,17.41
XAGEUR,20101019,121400,17.42,17.42,17.42,17.42
XAGEUR,20101019,121600,17.41,17.41,17.41,17.41
XAGEUR,20101019,121700,17.40,17.40,17.40,17.40
XAGEUR,20101019,122100,17.39,17.39,17.39,17.39
XAGEUR,20101019,122200,17.40,17.40,17.40,17.40
XAGEUR,20101019,122500,17.39,17.39,17.39,17.39
XAGEUR,20101019,122600,17.40,17.40,17.40,17.40
XAGEUR,20101019,122700,17.41,17.41,17.41,17.41
XAGEUR,20101019,122800,17.40,17.41,17.40,17.40
XAGEUR,20101019,123000,17.41,17.41,17.41,17.41
XAGEUR,20101019,123100,17.40,17.40,17.40,17.40
XAGEUR,20101019,123200,17.41,17.41,17.41,17.41
XAGEUR,20101019,123500,17.40,17.40,17.40,17.40
XAGEUR,20101019,123600,17.41,17.41,17.40,17.40
XAGEUR,20101019,124000,17.41,17.41,17.41,17.41
XAGEUR,20101019,124400,17.40,17.40,17.40,17.40
XAGEUR,20101019,124500,17.41,17.41,17.41,17.41
XAGEUR,20101019,124900,17.42,17.42,17.42,17.42
XAGEUR,20101019,125100,17.43,17.43,17.42,17.42
XAGEUR,20101019,125500,17.43,17.43,17.43,17.43
XAGEUR,20101019,125600,17.42,17.42,17.42,17.42
XAGEUR,20101019,125700,17.41,17.41,17.41,17.41
XAGEUR,20101019,125900,17.42,17.42,17.42,17.42
XAGEUR,20101019,130100,17.41,17.41,17.41,17.41
XAGEUR,20101019,130300,17.40,17.40,17.40,17.40
XAGEUR,20101019,130400,17.39,17.39,17.39,17.39
XAGEUR,20101019,130500,17.38,17.39,17.38,17.39
XAGEUR,20101019,130600,17.38,17.38,17.36,17.37
XAGEUR,20101019,130700,17.36,17.36,17.33,17.34
XAGEUR,20101019,130800,17.35,17.35,17.35,17.35
XAGEUR,20101019,130900,17.36,17.36,17.35,17.35
XAGEUR,20101019,131000,17.34,17.35,17.34,17.35
XAGEUR,20101019,131100,17.34,17.34,17.34,17.34
XAGEUR,20101019,131200,17.33,17.33,17.33,17.33
XAGEUR,20101019,131300,17.32,17.32,17.31,17.31
XAGEUR,20101019,131400,17.30,17.30,17.30,17.30
XAGEUR,20101019,131500,17.31,17.31,17.31,17.31
XAGEUR,20101019,131600,17.32,17.32,17.31,17.31
XAGEUR,20101019,131700,17.32,17.34,17.32,17.34
XAGEUR,20101019,131800,17.33,17.34,17.33,17.33
XAGEUR,20101019,131900,17.32,17.33,17.32,17.33
XAGEUR,20101019,132000,17.32,17.32,17.31,17.31
XAGEUR,20101019,132100,17.32,17.33,17.32,17.32
XAGEUR,20101019,132200,17.33,17.34,17.33,17.34
XAGEUR,20101019,132300,17.35,17.36,17.35,17.35
XAGEUR,20101019,132400,17.34,17.35,17.34,17.35
XAGEUR,20101019,132500,17.36,17.36,17.34,17.34
XAGEUR,20101019,132600,17.33,17.33,17.33,17.33
XAGEUR,20101019,132700,17.34,17.34,17.33,17.33
XAGEUR,20101019,132800,17.32,17.33,17.32,17.32
XAGEUR,20101019,132900,17.31,17.32,17.30,17.30
XAGEUR,20101019,133000,17.29,17.29,17.27,17.28
XAGEUR,20101019,133100,17.27,17.28,17.27,17.27
XAGEUR,20101019,133200,17.26,17.26,17.24,17.24
XAGEUR,20101019,133300,17.25,17.25,17.25,17.25
XAGEUR,20101019,133400,17.24,17.24,17.23,17.23
XAGEUR,20101019,133500,17.22,17.23,17.22,17.23
XAGEUR,20101019,133600,17.24,17.24,17.24,17.24
XAGEUR,20101019,133700,17.25,17.26,17.25,17.26
XAGEUR,20101019,133900,17.25,17.25,17.24,17.24
XAGEUR,20101019,134000,17.23,17.24,17.23,17.24
XAGEUR,20101019,134100,17.23,17.23,17.23,17.23
XAGEUR,20101019,134200,17.22,17.22,17.21,17.21
XAGEUR,20101019,134300,17.20,17.20,17.19,17.20
XAGEUR,20101019,134400,17.21,17.21,17.21,17.21
XAGEUR,20101019,134500,17.22,17.23,17.22,17.23
XAGEUR,20101019,134700,17.24,17.24,17.23,17.23
XAGEUR,20101019,134800,17.24,17.24,17.24,17.24
XAGEUR,20101019,134900,17.23,17.23,17.23,17.23
XAGEUR,20101019,135000,17.22,17.22,17.22,17.22
XAGEUR,20101019,135100,17.21,17.22,17.21,17.22
XAGEUR,20101019,135200,17.23,17.23,17.23,17.23
XAGEUR,20101019,135300,17.22,17.22,17.22,17.22
XAGEUR,20101019,135400,17.23,17.23,17.23,17.23
XAGEUR,20101019,135500,17.24,17.24,17.23,17.23
XAGEUR,20101019,135800,17.22,17.22,17.22,17.22
XAGEUR,20101019,135900,17.23,17.25,17.23,17.25
XAGEUR,20101019,140100,17.26,17.26,17.25,17.25
XAGEUR,20101019,140200,17.26,17.26,17.25,17.25
XAGEUR,20101019,140300,17.26,17.26,17.25,17.25
XAGEUR,20101019,140400,17.26,17.26,17.25,17.25
XAGEUR,20101019,140500,17.26,17.26,17.26,17.26
XAGEUR,20101019,140800,17.27,17.27,17.26,17.26
XAGEUR,20101019,140900,17.25,17.25,17.24,17.24
XAGEUR,20101019,141000,17.23,17.24,17.23,17.24
XAGEUR,20101019,141100,17.23,17.23,17.22,17.22
XAGEUR,20101019,141200,17.23,17.23,17.22,17.22
XAGEUR,20101019,141300,17.21,17.21,17.20,17.20
XAGEUR,20101019,141500,17.21,17.22,17.21,17.22
XAGEUR,20101019,141600,17.21,17.22,17.21,17.21
XAGEUR,20101019,141700,17.22,17.24,17.22,17.23
XAGEUR,20101019,141800,17.24,17.24,17.24,17.24
XAGEUR,20101019,141900,17.23,17.23,17.23,17.23
XAGEUR,20101019,142000,17.24,17.25,17.24,17.25
XAGEUR,20101019,142100,17.23,17.23,17.22,17.22
XAGEUR,20101019,142200,17.21,17.23,17.21,17.23
XAGEUR,20101019,142300,17.24,17.25,17.24,17.25
XAGEUR,20101019,142400,17.24,17.25,17.23,17.24
XAGEUR,20101019,142600,17.23,17.23,17.22,17.22
XAGEUR,20101019,142800,17.23,17.24,17.23,17.24
XAGEUR,20101019,143100,17.25,17.26,17.24,17.24
XAGEUR,20101019,143200,17.23,17.25,17.23,17.25
XAGEUR,20101019,143400,17.24,17.24,17.23,17.23
XAGEUR,20101019,143500,17.24,17.25,17.24,17.25
XAGEUR,20101019,143600,17.24,17.25,17.24,17.24
XAGEUR,20101019,143700,17.23,17.24,17.23,17.24
XAGEUR,20101019,143800,17.25,17.25,17.24,17.24
XAGEUR,20101019,143900,17.25,17.25,17.25,17.25
XAGEUR,20101019,144000,17.24,17.24,17.24,17.24
XAGEUR,20101019,144200,17.23,17.23,17.23,17.23
XAGEUR,20101019,144300,17.24,17.24,17.24,17.24
XAGEUR,20101019,144500,17.23,17.23,17.23,17.23
XAGEUR,20101019,144600,17.24,17.24,17.23,17.23
XAGEUR,20101019,144700,17.22,17.22,17.21,17.21
XAGEUR,20101019,144800,17.22,17.22,17.21,17.21
XAGEUR,20101019,144900,17.22,17.22,17.20,17.20
XAGEUR,20101019,145000,17.19,17.19,17.18,17.19
XAGEUR,20101019,145100,17.18,17.18,17.18,17.18
XAGEUR,20101019,145200,17.17,17.18,17.17,17.17
XAGEUR,20101019,145400,17.18,17.18,17.17,17.17
XAGEUR,20101019,145600,17.16,17.16,17.14,17.14
XAGEUR,20101019,145700,17.13,17.13,17.12,17.13
XAGEUR,20101019,145800,17.12,17.12,17.08,17.08
XAGEUR,20101019,145900,17.07,17.07,17.07,17.07
XAGEUR,20101019,150000,17.08,17.09,17.08,17.09
XAGEUR,20101019,150100,17.08,17.08,17.06,17.06
XAGEUR,20101019,150200,17.05,17.05,17.02,17.02
XAGEUR,20101019,150300,17.01,17.01,16.95,16.95
XAGEUR,20101019,150400,16.94,17.00,16.94,17.00
XAGEUR,20101019,150500,16.99,16.99,16.99,16.99
XAGEUR,20101019,150600,16.98,16.98,16.97,16.97
XAGEUR,20101019,150700,16.98,17.01,16.98,17.00
XAGEUR,20101019,150800,16.99,16.99,16.99,16.99
XAGEUR,20101019,150900,17.00,17.01,17.00,17.01
XAGEUR,20101019,151000,17.00,17.01,17.00,17.01
XAGEUR,20101019,151100,17.02,17.02,17.02,17.02
XAGEUR,20101019,151200,17.01,17.01,16.99,16.99
XAGEUR,20101019,151300,17.00,17.00,17.00,17.00
XAGEUR,20101019,151400,17.01,17.03,17.01,17.02
XAGEUR,20101019,151500,17.01,17.05,17.01,17.05
XAGEUR,20101019,151900,17.04,17.04,17.04,17.04
XAGEUR,20101019,152000,17.05,17.05,17.04,17.04
XAGEUR,20101019,152100,17.03,17.03,17.03,17.03
XAGEUR,20101019,152300,17.02,17.02,17.02,17.02
XAGEUR,20101019,152400,17.01,17.01,17.00,17.00
XAGEUR,20101019,152600,17.01,17.01,17.00,17.00
XAGEUR,20101019,152700,16.99,17.02,16.99,17.02
XAGEUR,20101019,152800,17.03,17.03,17.02,17.03
XAGEUR,20101019,152900,17.04,17.05,17.03,17.05
XAGEUR,20101019,153000,17.06,17.06,17.06,17.06
XAGEUR,20101019,153100,17.05,17.05,17.02,17.02
XAGEUR,20101019,153200,17.01,17.01,17.01,17.01
XAGEUR,20101019,153300,17.00,17.01,16.99,17.00
XAGEUR,20101019,153400,16.99,17.00,16.99,17.00
XAGEUR,20101019,153600,17.01,17.01,16.99,16.99
XAGEUR,20101019,153700,17.00,17.01,17.00,17.01
XAGEUR,20101019,153800,17.02,17.02,17.01,17.01
XAGEUR,20101019,153900,17.02,17.02,17.02,17.02
XAGEUR,20101019,154000,17.03,17.03,17.03,17.03
XAGEUR,20101019,154100,17.04,17.05,17.04,17.05
XAGEUR,20101019,154200,17.06,17.07,17.06,17.07
XAGEUR,20101019,154300,17.08,17.08,17.08,17.08
XAGEUR,20101019,154400,17.09,17.09,17.09,17.09
XAGEUR,20101019,154500,17.11,17.12,17.11,17.12
XAGEUR,20101019,154600,17.11,17.11,17.11,17.11
XAGEUR,20101019,154700,17.10,17.11,17.10,17.10
XAGEUR,20101019,154800,17.09,17.09,17.09,17.09
XAGEUR,20101019,154900,17.10,17.10,17.09,17.09
XAGEUR,20101019,155000,17.10,17.10,17.09,17.10
XAGEUR,20101019,155100,17.09,17.09,17.09,17.09
XAGEUR,20101019,155200,17.10,17.10,17.10,17.10
XAGEUR,20101019,155300,17.11,17.13,17.11,17.12
XAGEUR,20101019,155400,17.13,17.13,17.13,17.13
XAGEUR,20101019,155500,17.12,17.12,17.11,17.11
XAGEUR,20101019,155600,17.12,17.12,17.12,17.12
XAGEUR,20101019,155700,17.11,17.12,17.11,17.12
XAGEUR,20101019,155800,17.11,17.11,17.10,17.10
XAGEUR,20101019,160100,17.09,17.10,17.09,17.10
XAGEUR,20101019,160200,17.09,17.10,17.09,17.09
XAGEUR,20101019,160300,17.10,17.10,17.09,17.09
XAGEUR,20101019,160500,17.08,17.09,17.08,17.09
XAGEUR,20101019,160700,17.10,17.11,17.10,17.11
XAGEUR,20101019,160900,17.12,17.12,17.12,17.12
XAGEUR,20101019,161000,17.13,17.13,17.12,17.13
XAGEUR,20101019,161100,17.14,17.15,17.14,17.15
XAGEUR,20101019,161200,17.14,17.14,17.14,17.14
XAGEUR,20101019,161300,17.13,17.14,17.13,17.14
XAGEUR,20101019,161500,17.15,17.15,17.14,17.14
XAGEUR,20101019,161700,17.15,17.16,17.15,17.16
XAGEUR,20101019,161800,17.17,17.19,17.17,17.19
XAGEUR,20101019,162000,17.20,17.20,17.19,17.19
XAGEUR,20101019,162100,17.18,17.18,17.18,17.18
XAGEUR,20101019,162300,17.17,17.17,17.17,17.17
XAGEUR,20101019,162400,17.18,17.18,17.17,17.17
XAGEUR,20101019,162500,17.16,17.16,17.16,17.16
XAGEUR,20101019,162600,17.17,17.17,17.17,17.17
XAGEUR,20101019,162800,17.18,17.19,17.18,17.19
XAGEUR,20101019,163000,17.18,17.18,17.18,17.18
XAGEUR,20101019,163100,17.19,17.19,17.18,17.18
XAGEUR,20101019,163200,17.19,17.19,17.19,17.19
XAGEUR,20101019,163300,17.20,17.20,17.19,17.19
XAGEUR,20101019,163500,17.18,17.18,17.18,17.18
XAGEUR,20101019,163600,17.19,17.19,17.19,17.19
XAGEUR,20101019,163700,17.18,17.18,17.16,17.16
XAGEUR,20101019,163800,17.17,17.17,17.17,17.17
XAGEUR,20101019,164000,17.16,17.16,17.16,17.16
XAGEUR,20101019,164300,17.17,17.18,17.17,17.18
XAGEUR,20101019,164500,17.19,17.19,17.19,17.19
XAGEUR,20101019,164600,17.20,17.20,17.20,17.20
XAGEUR,20101019,164700,17.21,17.23,17.21,17.23
XAGEUR,20101019,165100,17.22,17.23,17.22,17.22
XAGEUR,20101019,165300,17.21,17.21,17.21,17.21
XAGEUR,20101019,165500,17.20,17.20,17.20,17.20
XAGEUR,20101019,165700,17.21,17.21,17.21,17.21
XAGEUR,20101019,165800,17.20,17.21,17.20,17.21
XAGEUR,20101019,165900,17.20,17.21,17.20,17.21
XAGEUR,20101019,170000,17.20,17.20,17.19,17.19
XAGEUR,20101019,170100,17.18,17.18,17.17,17.17
XAGEUR,20101019,170200,17.16,17.17,17.16,17.17
XAGEUR,20101019,170300,17.16,17.17,17.16,17.17
XAGEUR,20101019,170400,17.18,17.18,17.18,17.18
XAGEUR,20101019,170500,17.19,17.20,17.19,17.20
XAGEUR,20101019,170600,17.19,17.19,17.18,17.18
XAGEUR,20101019,170700,17.17,17.17,17.17,17.17
XAGEUR,20101019,170900,17.16,17.16,17.16,17.16
XAGEUR,20101019,171000,17.17,17.17,17.16,17.16
XAGEUR,20101019,171100,17.15,17.17,17.15,17.17
XAGEUR,20101019,171200,17.16,17.18,17.16,17.17
XAGEUR,20101019,171300,17.16,17.16,17.16,17.16
XAGEUR,20101019,171400,17.17,17.17,17.17,17.17
XAGEUR,20101019,171500,17.16,17.16,17.16,17.16
XAGEUR,20101019,171600,17.17,17.17,17.17,17.17
XAGEUR,20101019,171700,17.16,17.17,17.16,17.17
XAGEUR,20101019,171800,17.16,17.17,17.16,17.17
XAGEUR,20101019,171900,17.16,17.16,17.16,17.16
XAGEUR,20101019,172000,17.17,17.17,17.15,17.16
XAGEUR,20101019,172100,17.15,17.15,17.15,17.15
XAGEUR,20101019,172200,17.14,17.15,17.14,17.15
XAGEUR,20101019,172300,17.14,17.14,17.14,17.14
XAGEUR,20101019,172400,17.15,17.15,17.15,17.15
XAGEUR,20101019,172500,17.14,17.14,17.14,17.14
XAGEUR,20101019,172600,17.15,17.17,17.15,17.17
XAGEUR,20101019,172800,17.18,17.18,17.18,17.18
XAGEUR,20101019,173000,17.17,17.17,17.17,17.17
XAGEUR,20101019,173100,17.18,17.18,17.18,17.18
XAGEUR,20101019,173200,17.17,17.17,17.17,17.17
XAGEUR,20101019,173300,17.18,17.18,17.17,17.17
XAGEUR,20101019,173500,17.18,17.18,17.18,17.18
XAGEUR,20101019,173600,17.17,17.17,17.17,17.17
XAGEUR,20101019,173700,17.18,17.18,17.17,17.17
XAGEUR,20101019,173800,17.18,17.18,17.18,17.18
XAGEUR,20101019,173900,17.19,17.19,17.19,17.19
XAGEUR,20101019,174000,17.20,17.22,17.20,17.22
XAGEUR,20101019,174100,17.23,17.25,17.23,17.25
XAGEUR,20101019,174200,17.24,17.26,17.24,17.26
XAGEUR,20101019,174400,17.25,17.25,17.25,17.25
XAGEUR,20101019,174500,17.26,17.26,17.26,17.26
XAGEUR,20101019,174600,17.25,17.27,17.25,17.27
XAGEUR,20101019,174800,17.28,17.28,17.27,17.28
XAGEUR,20101019,174900,17.27,17.27,17.27,17.27
XAGEUR,20101019,175100,17.26,17.26,17.26,17.26
XAGEUR,20101019,175300,17.27,17.27,17.26,17.26
XAGEUR,20101019,175400,17.25,17.25,17.25,17.25
XAGEUR,20101019,175500,17.26,17.26,17.26,17.26
XAGEUR,20101019,175700,17.27,17.27,17.27,17.27
XAGEUR,20101019,175800,17.28,17.28,17.28,17.28
XAGEUR,20101019,180000,17.29,17.30,17.29,17.30
XAGEUR,20101019,180100,17.31,17.31,17.30,17.30
XAGEUR,20101019,180300,17.31,17.31,17.31,17.31
XAGEUR,20101019,180500,17.30,17.30,17.30,17.30
XAGEUR,20101019,180700,17.29,17.29,17.28,17.28
XAGEUR,20101019,180900,17.29,17.29,17.29,17.29
XAGEUR,20101019,181000,17.28,17.28,17.27,17.27
XAGEUR,20101019,181100,17.26,17.26,17.26,17.26
XAGEUR,20101019,181200,17.27,17.30,17.27,17.30
XAGEUR,20101019,181400,17.31,17.32,17.31,17.31
XAGEUR,20101019,181500,17.30,17.30,17.30,17.30
XAGEUR,20101019,181600,17.29,17.30,17.29,17.30
XAGEUR,20101019,181800,17.31,17.31,17.30,17.31
XAGEUR,20101019,181900,17.30,17.31,17.30,17.31
XAGEUR,20101019,182100,17.30,17.30,17.30,17.30
XAGEUR,20101019,182200,17.29,17.30,17.28,17.30
XAGEUR,20101019,182300,17.29,17.29,17.29,17.29
XAGEUR,20101019,182400,17.28,17.28,17.28,17.28
XAGEUR,20101019,182500,17.27,17.27,17.27,17.27
XAGEUR,20101019,182600,17.28,17.29,17.28,17.29
XAGEUR,20101019,182900,17.30,17.30,17.30,17.30
XAGEUR,20101019,183200,17.29,17.29,17.29,17.29
XAGEUR,20101019,183300,17.28,17.28,17.26,17.26
XAGEUR,20101019,183400,17.25,17.25,17.25,17.25
XAGEUR,20101019,183600,17.26,17.26,17.26,17.26
XAGEUR,20101019,183700,17.25,17.25,17.25,17.25
XAGEUR,20101019,183800,17.24,17.24,17.24,17.24
XAGEUR,20101019,184000,17.23,17.23,17.23,17.23
XAGEUR,20101019,184100,17.22,17.22,17.21,17.22
XAGEUR,20101019,184200,17.21,17.21,17.21,17.21
XAGEUR,20101019,184400,17.22,17.22,17.22,17.22
XAGEUR,20101019,184600,17.23,17.23,17.23,17.23
XAGEUR,20101019,184900,17.24,17.25,17.24,17.25
XAGEUR,20101019,185100,17.26,17.26,17.25,17.26
XAGEUR,20101019,185200,17.27,17.27,17.26,17.27
XAGEUR,20101019,185300,17.28,17.29,17.27,17.27
XAGEUR,20101019,185400,17.26,17.26,17.26,17.26
XAGEUR,20101019,185500,17.27,17.27,17.27,17.27
XAGEUR,20101019,185600,17.28,17.28,17.27,17.27
XAGEUR,20101019,185700,17.26,17.26,17.26,17.26
XAGEUR,20101019,185900,17.27,17.27,17.26,17.26
XAGEUR,20101019,190000,17.27,17.27,17.27,17.27
XAGEUR,20101019,190100,17.28,17.28,17.28,17.28
XAGEUR,20101019,190200,17.27,17.27,17.27,17.27
XAGEUR,20101019,190500,17.28,17.28,17.28,17.28
XAGEUR,20101019,190600,17.27,17.27,17.27,17.27
XAGEUR,20101019,190800,17.28,17.28,17.28,17.28
XAGEUR,20101019,190900,17.27,17.27,17.25,17.25
XAGEUR,20101019,191000,17.24,17.24,17.23,17.23
XAGEUR,20101019,191100,17.24,17.24,17.24,17.24
XAGEUR,20101019,191200,17.23,17.23,17.22,17.23
XAGEUR,20101019,191500,17.22,17.22,17.20,17.20
XAGEUR,20101019,191600,17.21,17.21,17.20,17.20
XAGEUR,20101019,191800,17.21,17.21,17.21,17.21
XAGEUR,20101019,192100,17.22,17.23,17.22,17.23
XAGEUR,20101019,192200,17.24,17.24,17.24,17.24
XAGEUR,20101019,192300,17.23,17.23,17.22,17.22
XAGEUR,20101019,192500,17.21,17.21,17.20,17.20
XAGEUR,20101019,192700,17.21,17.21,17.20,17.20
XAGEUR,20101019,193000,17.19,17.19,17.18,17.18
XAGEUR,20101019,193200,17.19,17.19,17.18,17.18
XAGEUR,20101019,193300,17.17,17.18,17.17,17.18
XAGEUR,20101019,193600,17.19,17.20,17.19,17.20
XAGEUR,20101019,194100,17.19,17.19,17.19,17.19
XAGEUR,20101019,194200,17.18,17.18,17.18,17.18
XAGEUR,20101019,194300,17.17,17.17,17.17,17.17
XAGEUR,20101019,194600,17.18,17.18,17.18,17.18
XAGEUR,20101019,194700,17.17,17.17,17.16,17.16
XAGEUR,20101019,194800,17.15,17.15,17.15,17.15
XAGEUR,20101019,194900,17.16,17.16,17.15,17.15
XAGEUR,20101019,195000,17.16,17.16,17.15,17.15
XAGEUR,20101019,195500,17.14,17.14,17.14,17.14
XAGEUR,20101019,195900,17.15,17.15,17.15,17.15
XAGEUR,20101019,200000,17.16,17.16,17.16,17.16
XAGEUR,20101019,200100,17.15,17.15,17.15,17.15
XAGEUR,20101019,200200,17.14,17.14,17.12,17.12
XAGEUR,20101019,200300,17.13,17.13,17.12,17.12
XAGEUR,20101019,200400,17.13,17.13,17.10,17.10
XAGEUR,20101019,200500,17.09,17.12,17.09,17.12
XAGEUR,20101019,200600,17.11,17.11,17.10,17.11
XAGEUR,20101019,200700,17.12,17.12,17.12,17.12
XAGEUR,20101019,200800,17.13,17.13,17.11,17.11
XAGEUR,20101019,201000,17.10,17.11,17.10,17.11
XAGEUR,20101019,201100,17.10,17.13,17.10,17.13
XAGEUR,20101019,201200,17.14,17.14,17.13,17.13
XAGEUR,20101019,201300,17.14,17.15,17.14,17.15
XAGEUR,20101019,201400,17.16,17.16,17.16,17.16
XAGEUR,20101019,201500,17.15,17.15,17.14,17.14
XAGEUR,20101019,201600,17.15,17.16,17.15,17.16
XAGEUR,20101019,201700,17.17,17.18,17.17,17.17
XAGEUR,20101019,201800,17.16,17.16,17.15,17.15
XAGEUR,20101019,201900,17.14,17.15,17.14,17.15
XAGEUR,20101019,202000,17.14,17.14,17.14,17.14
XAGEUR,20101019,202100,17.13,17.13,17.12,17.13
XAGEUR,20101019,202200,17.14,17.14,17.13,17.13
XAGEUR,20101019,202300,17.14,17.14,17.13,17.14
XAGEUR,20101019,202400,17.15,17.15,17.13,17.13
XAGEUR,20101019,202500,17.12,17.12,17.11,17.11
XAGEUR,20101019,202600,17.10,17.11,17.10,17.11
XAGEUR,20101019,202700,17.12,17.13,17.12,17.13
XAGEUR,20101019,202800,17.12,17.12,17.11,17.11
XAGEUR,20101019,202900,17.12,17.12,17.12,17.12
XAGEUR,20101019,203000,17.13,17.13,17.12,17.12
XAGEUR,20101019,203100,17.11,17.13,17.11,17.13
XAGEUR,20101019,203400,17.14,17.15,17.14,17.15
XAGEUR,20101019,203500,17.16,17.16,17.14,17.14
XAGEUR,20101019,203600,17.15,17.16,17.15,17.16
XAGEUR,20101019,204000,17.15,17.15,17.15,17.15
XAGEUR,20101019,204200,17.14,17.14,17.14,17.14
XAGEUR,20101019,204300,17.15,17.15,17.15,17.15
XAGEUR,20101019,204400,17.14,17.14,17.14,17.14
XAGEUR,20101019,204500,17.15,17.15,17.15,17.15
XAGEUR,20101019,204600,17.14,17.14,17.14,17.14
XAGEUR,20101019,204900,17.13,17.13,17.13,17.13
XAGEUR,20101019,205000,17.14,17.14,17.13,17.13
XAGEUR,20101019,205100,17.14,17.14,17.14,17.14
XAGEUR,20101019,205200,17.13,17.13,17.12,17.12
XAGEUR,20101019,205400,17.13,17.13,17.13,17.13
XAGEUR,20101019,205700,17.12,17.13,17.12,17.13
XAGEUR,20101019,205800,17.12,17.12,17.12,17.12
XAGEUR,20101019,210000,17.11,17.12,17.11,17.11
XAGEUR,20101019,210100,17.12,17.12,17.11,17.11
XAGEUR,20101019,210200,17.12,17.12,17.12,17.12
XAGEUR,20101019,210300,17.11,17.11,17.11,17.11
XAGEUR,20101019,210500,17.12,17.12,17.12,17.12
XAGEUR,20101019,210600,17.11,17.11,17.11,17.11
XAGEUR,20101019,210700,17.10,17.10,17.09,17.09
XAGEUR,20101019,210800,17.10,17.10,17.10,17.10
XAGEUR,20101019,210900,17.11,17.12,17.11,17.12
XAGEUR,20101019,211100,17.11,17.11,17.11,17.11
XAGEUR,20101019,211200,17.12,17.12,17.12,17.12
XAGEUR,20101019,211300,17.11,17.12,17.11,17.12
XAGEUR,20101019,211400,17.11,17.11,17.11,17.11
XAGEUR,20101019,211500,17.10,17.10,17.10,17.10
XAGEUR,20101019,211600,17.11,17.11,17.10,17.10
XAGEUR,20101019,211900,17.11,17.11,17.11,17.11
XAGEUR,20101019,212100,17.10,17.10,17.10,17.10
XAGEUR,20101019,212200,17.09,17.09,17.09,17.09
XAGEUR,20101019,212300,17.08,17.08,17.08,17.08
XAGEUR,20101019,212400,17.09,17.09,17.09,17.09
XAGEUR,20101019,212500,17.10,17.10,17.10,17.10
XAGEUR,20101019,212600,17.09,17.09,17.09,17.09
XAGEUR,20101019,212700,17.08,17.08,17.08,17.08
XAGEUR,20101019,212900,17.07,17.07,17.07,17.07
XAGEUR,20101019,213100,17.06,17.06,17.03,17.03
XAGEUR,20101019,213200,17.02,17.02,17.00,17.00
XAGEUR,20101019,213300,17.01,17.01,16.99,16.99
XAGEUR,20101019,213400,16.98,16.98,16.98,16.98
XAGEUR,20101019,213500,16.99,17.00,16.99,17.00
XAGEUR,20101019,213600,16.99,16.99,16.98,16.99
XAGEUR,20101019,213700,16.98,16.98,16.98,16.98
XAGEUR,20101019,213800,16.99,16.99,16.99,16.99
XAGEUR,20101019,213900,16.98,16.98,16.98,16.98
XAGEUR,20101019,214000,16.97,16.97,16.97,16.97
XAGEUR,20101019,214100,16.96,16.96,16.96,16.96
XAGEUR,20101019,214200,16.95,16.95,16.95,16.95
XAGEUR,20101019,214300,16.94,16.94,16.94,16.94
XAGEUR,20101019,214500,16.95,16.96,16.95,16.96
XAGEUR,20101019,214600,16.97,16.97,16.97,16.97
XAGEUR,20101019,214800,16.98,16.98,16.98,16.98
XAGEUR,20101019,214900,16.97,16.97,16.96,16.96
XAGEUR,20101019,215000,16.95,16.95,16.95,16.95
XAGEUR,20101019,215100,16.94,16.95,16.94,16.95
XAGEUR,20101019,215200,16.96,16.96,16.96,16.96
XAGEUR,20101019,215300,16.97,16.98,16.97,16.98
XAGEUR,20101019,215500,16.99,16.99,16.99,16.99
XAGEUR,20101019,215600,16.98,16.98,16.98,16.98
XAGEUR,20101019,215700,16.99,16.99,16.99,16.99
XAGEUR,20101019,215900,17.00,17.00,16.99,16.99
XAGEUR,20101019,220000,16.98,16.98,16.98,16.98
XAGEUR,20101019,220200,16.99,16.99,16.99,16.99
XAGEUR,20101019,220500,16.98,16.98,16.98,16.98
XAGEUR,20101019,220600,16.99,16.99,16.99,16.99
XAGEUR,20101019,220700,16.98,16.99,16.98,16.99
XAGEUR,20101019,220900,17.00,17.00,16.99,17.00
XAGEUR,20101019,221000,16.99,16.99,16.99,16.99
XAGEUR,20101019,221200,16.98,16.98,16.97,16.97
XAGEUR,20101019,221300,16.98,16.98,16.98,16.98
XAGEUR,20101019,221600,16.97,16.97,16.97,16.97
XAGEUR,20101019,221700,16.98,16.98,16.98,16.98
XAGEUR,20101019,221800,16.99,16.99,16.99,16.99
XAGEUR,20101019,222300,16.99,16.99,16.99,16.99
XAGEUR,20101019,222400,17.00,17.01,17.00,17.01
XAGEUR,20101019,222700,17.03,17.03,17.03,17.03
XAGEUR,20101019,223000,17.02,17.02,17.02,17.02
XAGEUR,20101019,223300,17.01,17.01,17.01,17.01
XAGEUR,20101019,223400,17.02,17.02,17.02,17.02
XAGEUR,20101019,223500,17.01,17.01,17.00,17.01
XAGEUR,20101019,223600,17.02,17.02,17.02,17.02
XAGEUR,20101019,223700,17.01,17.01,17.01,17.01
XAGEUR,20101019,223800,17.00,17.00,17.00,17.00
XAGEUR,20101019,224200,16.99,16.99,16.99,16.99
XAGEUR,20101019,224500,16.98,16.98,16.98,16.98
XAGEUR,20101019,224700,16.99,16.99,16.98,16.98
XAGEUR,20101019,224800,16.97,16.97,16.97,16.97
XAGEUR,20101019,224900,16.98,16.98,16.98,16.98
XAGEUR,20101019,225400,16.97,16.98,16.97,16.97
XAGEUR,20101019,225700,16.98,16.98,16.98,16.98
XAGEUR,20101019,225800,16.99,16.99,16.98,16.98
XAGEUR,20101019,225900,16.97,16.97,16.97,16.97
XAGEUR,20101019,230100,16.98,16.98,16.98,16.98
XAGEUR,20101019,230400,16.99,16.99,16.98,16.98
XAGEUR,20101019,230500,16.97,16.97,16.97,16.97
XAGEUR,20101019,230900,16.98,16.98,16.98,16.98
XAGEUR,20101019,231100,16.97,16.97,16.97,16.97
XAGEUR,20101019,231200,16.96,16.97,16.96,16.97
XAGEUR,20101019,231300,16.98,16.98,16.98,16.98
XAGEUR,20101019,231400,16.97,16.98,16.97,16.98
XAGEUR,20101019,231900,16.98,16.98,16.98,16.98
XAGEUR,20101019,232100,16.99,16.99,16.99,16.99
XAGEUR,20101019,232200,16.98,16.98,16.98,16.98
XAGEUR,20101019,232300,16.99,16.99,16.99,16.99
XAGEUR,20101019,232500,16.98,16.98,16.98,16.98
XAGEUR,20101019,233000,16.98,16.98,16.98,16.98
XAGEUR,20101019,233100,16.99,16.99,16.99,16.99
XAGEUR,20101019,233600,16.99,16.99,16.99,16.99
XAGEUR,20101019,234100,16.99,16.99,16.99,16.99
XAGEUR,20101019,234600,16.99,16.99,16.99,16.99
XAGEUR,20101019,235100,16.99,16.99,16.99,16.99
XAGEUR,20101019,235300,16.98,16.98,16.98,16.98
XAGEUR,20101019,235400,16.97,16.97,16.97,16.97
XAGEUR,20101019,235700,16.98,16.98,16.98,16.98
XAGEUR,20101019,235800,16.97,16.98,16.97,16.98
GBPCAD,20101019,000100,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101019,000200,1.6164,1.6164,1.6161,1.6161
GBPCAD,20101019,000300,1.6161,1.6164,1.6161,1.6164
GBPCAD,20101019,000400,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101019,000500,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101019,000600,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101019,000700,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101019,000800,1.6162,1.6162,1.6162,1.6162
GBPCAD,20101019,000900,1.6162,1.6162,1.6158,1.6158
GBPCAD,20101019,001000,1.6158,1.6159,1.6158,1.6158
GBPCAD,20101019,001100,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101019,001200,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101019,001300,1.6158,1.6158,1.6157,1.6158
GBPCAD,20101019,001400,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101019,001500,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101019,001600,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101019,001700,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101019,001800,1.6158,1.6158,1.6157,1.6158
GBPCAD,20101019,001900,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101019,002000,1.6157,1.6159,1.6157,1.6159
GBPCAD,20101019,002100,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101019,002200,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101019,002300,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101019,002400,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101019,002500,1.6159,1.6159,1.6157,1.6158
GBPCAD,20101019,002600,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101019,002700,1.6157,1.6157,1.6154,1.6154
GBPCAD,20101019,002800,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101019,002900,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101019,003000,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101019,003100,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101019,003200,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101019,003300,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101019,003400,1.6164,1.6165,1.6163,1.6165
GBPCAD,20101019,003500,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101019,003600,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101019,003700,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101019,003800,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101019,003900,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101019,004000,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101019,004100,1.6163,1.6164,1.6163,1.6163
GBPCAD,20101019,004200,1.6164,1.6165,1.6164,1.6164
GBPCAD,20101019,004300,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101019,004400,1.6162,1.6162,1.6160,1.6161
GBPCAD,20101019,004500,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101019,004600,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101019,004700,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101019,004800,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101019,004900,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101019,005000,1.6165,1.6166,1.6165,1.6165
GBPCAD,20101019,005100,1.6165,1.6165,1.6164,1.6165
GBPCAD,20101019,005200,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101019,005300,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101019,005400,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101019,005500,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101019,005600,1.6163,1.6165,1.6163,1.6165
GBPCAD,20101019,005700,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101019,005800,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101019,005900,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101019,010000,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101019,010100,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101019,010200,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101019,010300,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101019,010400,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101019,010500,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101019,010600,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101019,010700,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101019,010800,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101019,010900,1.6167,1.6168,1.6166,1.6166
GBPCAD,20101019,011000,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101019,011100,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101019,011200,1.6170,1.6171,1.6170,1.6170
GBPCAD,20101019,011300,1.6169,1.6170,1.6169,1.6169
GBPCAD,20101019,011400,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101019,011500,1.6167,1.6167,1.6165,1.6165
GBPCAD,20101019,011600,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101019,011700,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101019,011800,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101019,011900,1.6165,1.6165,1.6161,1.6161
GBPCAD,20101019,012000,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101019,012100,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101019,012200,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101019,012300,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101019,012400,1.6158,1.6158,1.6156,1.6156
GBPCAD,20101019,012500,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101019,012600,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101019,012700,1.6155,1.6159,1.6155,1.6159
GBPCAD,20101019,012800,1.6161,1.6161,1.6159,1.6159
GBPCAD,20101019,012900,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101019,013000,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101019,013100,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101019,013200,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101019,013300,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101019,013400,1.6158,1.6158,1.6156,1.6156
GBPCAD,20101019,013500,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101019,013600,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101019,013700,1.6154,1.6156,1.6154,1.6156
GBPCAD,20101019,013800,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101019,013900,1.6157,1.6159,1.6157,1.6159
GBPCAD,20101019,014000,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101019,014100,1.6160,1.6160,1.6156,1.6156
GBPCAD,20101019,014200,1.6155,1.6156,1.6155,1.6155
GBPCAD,20101019,014300,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101019,014400,1.6153,1.6157,1.6153,1.6157
GBPCAD,20101019,014500,1.6158,1.6158,1.6156,1.6157
GBPCAD,20101019,014600,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101019,014700,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101019,014800,1.6155,1.6156,1.6155,1.6155
GBPCAD,20101019,014900,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101019,015000,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101019,015100,1.6159,1.6159,1.6156,1.6156
GBPCAD,20101019,015200,1.6155,1.6157,1.6155,1.6156
GBPCAD,20101019,015300,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101019,015400,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101019,015500,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101019,015600,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101019,015700,1.6161,1.6165,1.6161,1.6165
GBPCAD,20101019,015800,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101019,015900,1.6167,1.6172,1.6167,1.6172
GBPCAD,20101019,020000,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101019,020100,1.6174,1.6176,1.6174,1.6175
GBPCAD,20101019,020200,1.6174,1.6174,1.6169,1.6169
GBPCAD,20101019,020300,1.6169,1.6173,1.6169,1.6173
GBPCAD,20101019,020400,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101019,020500,1.6174,1.6174,1.6171,1.6172
GBPCAD,20101019,020600,1.6173,1.6174,1.6173,1.6173
GBPCAD,20101019,020700,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101019,020800,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101019,020900,1.6175,1.6178,1.6175,1.6178
GBPCAD,20101019,021000,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101019,021100,1.6179,1.6179,1.6177,1.6178
GBPCAD,20101019,021200,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101019,021300,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101019,021400,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101019,021500,1.6180,1.6181,1.6179,1.6181
GBPCAD,20101019,021600,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101019,021700,1.6181,1.6185,1.6181,1.6185
GBPCAD,20101019,021800,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101019,021900,1.6188,1.6188,1.6187,1.6188
GBPCAD,20101019,022000,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101019,022100,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101019,022200,1.6184,1.6185,1.6183,1.6184
GBPCAD,20101019,022300,1.6185,1.6186,1.6183,1.6183
GBPCAD,20101019,022400,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101019,022500,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101019,022600,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101019,022700,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101019,022800,1.6187,1.6188,1.6187,1.6187
GBPCAD,20101019,022900,1.6186,1.6190,1.6186,1.6190
GBPCAD,20101019,023000,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101019,023100,1.6192,1.6199,1.6191,1.6196
GBPCAD,20101019,023200,1.6197,1.6198,1.6196,1.6196
GBPCAD,20101019,023300,1.6195,1.6197,1.6193,1.6195
GBPCAD,20101019,023400,1.6195,1.6195,1.6191,1.6191
GBPCAD,20101019,023500,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101019,023600,1.6191,1.6191,1.6187,1.6187
GBPCAD,20101019,023700,1.6188,1.6191,1.6188,1.6190
GBPCAD,20101019,023800,1.6190,1.6191,1.6188,1.6190
GBPCAD,20101019,023900,1.6188,1.6188,1.6181,1.6183
GBPCAD,20101019,024000,1.6184,1.6190,1.6184,1.6190
GBPCAD,20101019,024100,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101019,024200,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101019,024300,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101019,024400,1.6187,1.6187,1.6185,1.6187
GBPCAD,20101019,024500,1.6186,1.6186,1.6182,1.6182
GBPCAD,20101019,024600,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101019,024700,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101019,024800,1.6185,1.6187,1.6185,1.6187
GBPCAD,20101019,024900,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101019,025000,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101019,025100,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101019,025200,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101019,025300,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101019,025400,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101019,025500,1.6184,1.6187,1.6184,1.6187
GBPCAD,20101019,025600,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101019,025700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101019,025800,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101019,025900,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101019,030000,1.6187,1.6188,1.6186,1.6188
GBPCAD,20101019,030100,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101019,030200,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101019,030300,1.6190,1.6191,1.6190,1.6190
GBPCAD,20101019,030400,1.6189,1.6189,1.6185,1.6185
GBPCAD,20101019,030500,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101019,030600,1.6183,1.6183,1.6181,1.6182
GBPCAD,20101019,030700,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101019,030800,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101019,030900,1.6184,1.6184,1.6181,1.6181
GBPCAD,20101019,031000,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101019,031100,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101019,031200,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101019,031300,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101019,031400,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101019,031500,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101019,031600,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101019,031700,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101019,031800,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101019,031900,1.6179,1.6179,1.6172,1.6173
GBPCAD,20101019,032000,1.6174,1.6175,1.6174,1.6174
GBPCAD,20101019,032100,1.6173,1.6176,1.6173,1.6176
GBPCAD,20101019,032200,1.6177,1.6178,1.6176,1.6176
GBPCAD,20101019,032300,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101019,032400,1.6174,1.6177,1.6174,1.6177
GBPCAD,20101019,032500,1.6176,1.6176,1.6174,1.6176
GBPCAD,20101019,032600,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101019,032700,1.6176,1.6177,1.6176,1.6176
GBPCAD,20101019,032800,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101019,032900,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101019,033000,1.6177,1.6177,1.6175,1.6175
GBPCAD,20101019,033100,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101019,033200,1.6175,1.6178,1.6175,1.6178
GBPCAD,20101019,033300,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101019,033400,1.6176,1.6176,1.6173,1.6173
GBPCAD,20101019,033500,1.6174,1.6178,1.6174,1.6177
GBPCAD,20101019,033600,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101019,033700,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101019,033800,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101019,033900,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101019,034000,1.6179,1.6184,1.6179,1.6184
GBPCAD,20101019,034100,1.6185,1.6187,1.6185,1.6187
GBPCAD,20101019,034200,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101019,034300,1.6188,1.6191,1.6188,1.6191
GBPCAD,20101019,034400,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101019,034500,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101019,034600,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101019,034700,1.6192,1.6192,1.6191,1.6192
GBPCAD,20101019,034800,1.6192,1.6192,1.6191,1.6192
GBPCAD,20101019,034900,1.6192,1.6193,1.6192,1.6192
GBPCAD,20101019,035000,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101019,035100,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101019,035200,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101019,035300,1.6192,1.6194,1.6190,1.6190
GBPCAD,20101019,035400,1.6190,1.6192,1.6190,1.6191
GBPCAD,20101019,035500,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101019,035600,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101019,035700,1.6184,1.6184,1.6181,1.6181
GBPCAD,20101019,035800,1.6182,1.6185,1.6182,1.6183
GBPCAD,20101019,035900,1.6184,1.6187,1.6182,1.6187
GBPCAD,20101019,040000,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101019,040100,1.6189,1.6191,1.6189,1.6191
GBPCAD,20101019,040200,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101019,040300,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101019,040400,1.6194,1.6196,1.6194,1.6196
GBPCAD,20101019,040500,1.6197,1.6198,1.6195,1.6195
GBPCAD,20101019,040600,1.6194,1.6195,1.6192,1.6192
GBPCAD,20101019,040700,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101019,040800,1.6188,1.6190,1.6188,1.6189
GBPCAD,20101019,040900,1.6188,1.6188,1.6187,1.6188
GBPCAD,20101019,041000,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101019,041100,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101019,041200,1.6185,1.6188,1.6185,1.6187
GBPCAD,20101019,041300,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101019,041400,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101019,041500,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101019,041600,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101019,041700,1.6184,1.6185,1.6184,1.6184
GBPCAD,20101019,041800,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101019,041900,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101019,042000,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101019,042100,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101019,042200,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101019,042300,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101019,042400,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101019,042500,1.6185,1.6185,1.6184,1.6185
GBPCAD,20101019,042600,1.6185,1.6187,1.6185,1.6187
GBPCAD,20101019,042700,1.6186,1.6187,1.6186,1.6186
GBPCAD,20101019,042800,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101019,042900,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101019,043000,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101019,043100,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101019,043200,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101019,043300,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101019,043400,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101019,043500,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101019,043600,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101019,043700,1.6186,1.6188,1.6186,1.6187
GBPCAD,20101019,043800,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101019,043900,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101019,044000,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101019,044100,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101019,044200,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101019,044300,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101019,044400,1.6188,1.6191,1.6188,1.6191
GBPCAD,20101019,044500,1.6191,1.6192,1.6190,1.6190
GBPCAD,20101019,044600,1.6190,1.6190,1.6189,1.6190
GBPCAD,20101019,044700,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101019,044800,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101019,044900,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101019,045000,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101019,045100,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101019,045200,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101019,045300,1.6191,1.6191,1.6190,1.6191
GBPCAD,20101019,045400,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101019,045500,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101019,045600,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101019,045700,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101019,045800,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101019,045900,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101019,050000,1.6188,1.6189,1.6188,1.6188
GBPCAD,20101019,050100,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101019,050200,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101019,050300,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101019,050400,1.6185,1.6186,1.6183,1.6183
GBPCAD,20101019,050500,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101019,050600,1.6180,1.6180,1.6177,1.6178
GBPCAD,20101019,050700,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101019,050800,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101019,050900,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101019,051000,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101019,051100,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101019,051200,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101019,051300,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101019,051400,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101019,051500,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101019,051600,1.6176,1.6179,1.6176,1.6179
GBPCAD,20101019,051700,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101019,051800,1.6177,1.6178,1.6177,1.6177
GBPCAD,20101019,051900,1.6177,1.6177,1.6176,1.6177
GBPCAD,20101019,052000,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101019,052100,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101019,052200,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101019,052300,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101019,052400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101019,052500,1.6174,1.6177,1.6174,1.6177
GBPCAD,20101019,052600,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101019,052700,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101019,052800,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101019,052900,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101019,053000,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101019,053100,1.6178,1.6179,1.6178,1.6178
GBPCAD,20101019,053200,1.6178,1.6179,1.6177,1.6179
GBPCAD,20101019,053300,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101019,053400,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101019,053500,1.6176,1.6179,1.6175,1.6179
GBPCAD,20101019,053600,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101019,053700,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101019,053800,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101019,053900,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101019,054000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101019,054100,1.6181,1.6184,1.6181,1.6184
GBPCAD,20101019,054200,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101019,054300,1.6184,1.6184,1.6181,1.6181
GBPCAD,20101019,054400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101019,054500,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101019,054600,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101019,054700,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101019,054800,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101019,054900,1.6180,1.6181,1.6180,1.6180
GBPCAD,20101019,055000,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101019,055100,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101019,055200,1.6173,1.6174,1.6172,1.6174
GBPCAD,20101019,055300,1.6177,1.6177,1.6173,1.6173
GBPCAD,20101019,055400,1.6172,1.6172,1.6167,1.6167
GBPCAD,20101019,055500,1.6168,1.6172,1.6168,1.6172
GBPCAD,20101019,055600,1.6172,1.6173,1.6172,1.6172
GBPCAD,20101019,055700,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101019,055800,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101019,055900,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101019,060000,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101019,060100,1.6173,1.6174,1.6173,1.6173
GBPCAD,20101019,060200,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101019,060300,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101019,060400,1.6174,1.6174,1.6171,1.6171
GBPCAD,20101019,060500,1.6171,1.6171,1.6169,1.6170
GBPCAD,20101019,060600,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101019,060700,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101019,060800,1.6169,1.6169,1.6168,1.6169
GBPCAD,20101019,060900,1.6171,1.6172,1.6171,1.6171
GBPCAD,20101019,061000,1.6172,1.6177,1.6172,1.6177
GBPCAD,20101019,061100,1.6178,1.6178,1.6175,1.6175
GBPCAD,20101019,061200,1.6177,1.6179,1.6177,1.6179
GBPCAD,20101019,061300,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101019,061400,1.6179,1.6179,1.6176,1.6176
GBPCAD,20101019,061500,1.6175,1.6179,1.6174,1.6179
GBPCAD,20101019,061600,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101019,061700,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101019,061800,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101019,061900,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101019,062000,1.6180,1.6180,1.6179,1.6180
GBPCAD,20101019,062100,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101019,062200,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101019,062300,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101019,062400,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101019,062500,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101019,062600,1.6181,1.6183,1.6181,1.6181
GBPCAD,20101019,062700,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101019,062800,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101019,062900,1.6177,1.6177,1.6176,1.6177
GBPCAD,20101019,063000,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101019,063100,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101019,063200,1.6177,1.6178,1.6176,1.6178
GBPCAD,20101019,063300,1.6179,1.6180,1.6178,1.6180
GBPCAD,20101019,063400,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101019,063500,1.6178,1.6178,1.6175,1.6176
GBPCAD,20101019,063600,1.6177,1.6180,1.6177,1.6180
GBPCAD,20101019,063700,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101019,063800,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101019,063900,1.6177,1.6178,1.6176,1.6176
GBPCAD,20101019,064000,1.6175,1.6177,1.6175,1.6177
GBPCAD,20101019,064100,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101019,064200,1.6180,1.6181,1.6179,1.6179
GBPCAD,20101019,064300,1.6178,1.6179,1.6178,1.6178
GBPCAD,20101019,064400,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101019,064500,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101019,064600,1.6177,1.6180,1.6177,1.6180
GBPCAD,20101019,064700,1.6179,1.6179,1.6176,1.6176
GBPCAD,20101019,064800,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101019,064900,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101019,065000,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101019,065100,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101019,065200,1.6180,1.6181,1.6179,1.6179
GBPCAD,20101019,065300,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101019,065400,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101019,065500,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101019,065600,1.6178,1.6181,1.6178,1.6181
GBPCAD,20101019,065700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101019,065800,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101019,065900,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101019,070000,1.6178,1.6178,1.6174,1.6174
GBPCAD,20101019,070100,1.6173,1.6180,1.6173,1.6180
GBPCAD,20101019,070200,1.6181,1.6183,1.6181,1.6181
GBPCAD,20101019,070300,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101019,070400,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101019,070500,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101019,070600,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101019,070700,1.6183,1.6183,1.6181,1.6182
GBPCAD,20101019,070800,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101019,070900,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101019,071000,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101019,071100,1.6185,1.6187,1.6185,1.6187
GBPCAD,20101019,071200,1.6186,1.6186,1.6184,1.6184
GBPCAD,20101019,071300,1.6184,1.6186,1.6184,1.6184
GBPCAD,20101019,071400,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101019,071500,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101019,071600,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101019,071700,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101019,071800,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101019,071900,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101019,072000,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101019,072100,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101019,072200,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101019,072300,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101019,072400,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101019,072500,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101019,072600,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101019,072700,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101019,072800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101019,072900,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101019,073000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101019,073100,1.6179,1.6179,1.6177,1.6178
GBPCAD,20101019,073200,1.6177,1.6177,1.6175,1.6177
GBPCAD,20101019,073300,1.6176,1.6176,1.6169,1.6169
GBPCAD,20101019,073400,1.6170,1.6170,1.6168,1.6169
GBPCAD,20101019,073500,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101019,073600,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101019,073700,1.6171,1.6171,1.6168,1.6168
GBPCAD,20101019,073800,1.6167,1.6167,1.6165,1.6166
GBPCAD,20101019,073900,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101019,074000,1.6166,1.6169,1.6166,1.6169
GBPCAD,20101019,074100,1.6168,1.6168,1.6165,1.6167
GBPCAD,20101019,074200,1.6168,1.6168,1.6162,1.6162
GBPCAD,20101019,074300,1.6163,1.6164,1.6162,1.6162
GBPCAD,20101019,074400,1.6163,1.6166,1.6163,1.6166
GBPCAD,20101019,074500,1.6167,1.6167,1.6165,1.6167
GBPCAD,20101019,074600,1.6167,1.6171,1.6167,1.6171
GBPCAD,20101019,074700,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101019,074800,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101019,074900,1.6168,1.6170,1.6168,1.6170
GBPCAD,20101019,075000,1.6171,1.6171,1.6166,1.6166
GBPCAD,20101019,075100,1.6167,1.6170,1.6167,1.6170
GBPCAD,20101019,075200,1.6170,1.6170,1.6169,1.6170
GBPCAD,20101019,075300,1.6170,1.6173,1.6170,1.6173
GBPCAD,20101019,075400,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101019,075500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101019,075600,1.6174,1.6174,1.6168,1.6168
GBPCAD,20101019,075700,1.6167,1.6167,1.6162,1.6163
GBPCAD,20101019,075800,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101019,075900,1.6161,1.6161,1.6158,1.6161
GBPCAD,20101019,080000,1.6162,1.6163,1.6161,1.6161
GBPCAD,20101019,080100,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101019,080200,1.6162,1.6162,1.6159,1.6159
GBPCAD,20101019,080300,1.6158,1.6158,1.6155,1.6156
GBPCAD,20101019,080400,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101019,080500,1.6157,1.6157,1.6154,1.6154
GBPCAD,20101019,080600,1.6155,1.6158,1.6155,1.6156
GBPCAD,20101019,080700,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101019,080800,1.6155,1.6157,1.6155,1.6157
GBPCAD,20101019,080900,1.6158,1.6159,1.6157,1.6157
GBPCAD,20101019,081000,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101019,081100,1.6156,1.6156,1.6154,1.6154
GBPCAD,20101019,081200,1.6154,1.6155,1.6153,1.6155
GBPCAD,20101019,081300,1.6155,1.6155,1.6153,1.6154
GBPCAD,20101019,081400,1.6154,1.6156,1.6154,1.6156
GBPCAD,20101019,081500,1.6157,1.6158,1.6156,1.6156
GBPCAD,20101019,081600,1.6155,1.6157,1.6154,1.6157
GBPCAD,20101019,081700,1.6157,1.6158,1.6156,1.6158
GBPCAD,20101019,081800,1.6159,1.6161,1.6159,1.6161
GBPCAD,20101019,081900,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101019,082000,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101019,082100,1.6159,1.6159,1.6155,1.6155
GBPCAD,20101019,082200,1.6154,1.6158,1.6154,1.6158
GBPCAD,20101019,082300,1.6159,1.6161,1.6159,1.6160
GBPCAD,20101019,082400,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101019,082500,1.6162,1.6162,1.6157,1.6157
GBPCAD,20101019,082600,1.6158,1.6159,1.6155,1.6159
GBPCAD,20101019,082700,1.6160,1.6161,1.6160,1.6160
GBPCAD,20101019,082800,1.6159,1.6160,1.6158,1.6158
GBPCAD,20101019,082900,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101019,083000,1.6156,1.6156,1.6155,1.6156
GBPCAD,20101019,083100,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101019,083200,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101019,083300,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101019,083400,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101019,083500,1.6161,1.6163,1.6161,1.6162
GBPCAD,20101019,083600,1.6161,1.6161,1.6158,1.6158
GBPCAD,20101019,083700,1.6157,1.6159,1.6156,1.6156
GBPCAD,20101019,083800,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101019,083900,1.6155,1.6157,1.6153,1.6153
GBPCAD,20101019,084000,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101019,084100,1.6153,1.6154,1.6153,1.6153
GBPCAD,20101019,084200,1.6153,1.6153,1.6147,1.6147
GBPCAD,20101019,084300,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101019,084400,1.6146,1.6147,1.6146,1.6146
GBPCAD,20101019,084500,1.6147,1.6148,1.6146,1.6148
GBPCAD,20101019,084600,1.6149,1.6152,1.6148,1.6152
GBPCAD,20101019,084700,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101019,084800,1.6150,1.6150,1.6148,1.6148
GBPCAD,20101019,084900,1.6148,1.6156,1.6148,1.6156
GBPCAD,20101019,085000,1.6156,1.6156,1.6153,1.6153
GBPCAD,20101019,085100,1.6151,1.6151,1.6148,1.6148
GBPCAD,20101019,085200,1.6148,1.6149,1.6147,1.6147
GBPCAD,20101019,085300,1.6148,1.6151,1.6148,1.6151
GBPCAD,20101019,085400,1.6150,1.6150,1.6148,1.6149
GBPCAD,20101019,085500,1.6148,1.6156,1.6148,1.6156
GBPCAD,20101019,085600,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101019,085700,1.6152,1.6152,1.6150,1.6151
GBPCAD,20101019,085800,1.6151,1.6152,1.6149,1.6152
GBPCAD,20101019,085900,1.6152,1.6153,1.6152,1.6152
GBPCAD,20101019,090000,1.6151,1.6157,1.6151,1.6157
GBPCAD,20101019,090100,1.6159,1.6161,1.6159,1.6161
GBPCAD,20101019,090200,1.6160,1.6160,1.6151,1.6151
GBPCAD,20101019,090300,1.6149,1.6149,1.6144,1.6144
GBPCAD,20101019,090400,1.6141,1.6142,1.6139,1.6140
GBPCAD,20101019,090500,1.6139,1.6139,1.6136,1.6137
GBPCAD,20101019,090600,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101019,090700,1.6139,1.6143,1.6139,1.6143
GBPCAD,20101019,090800,1.6144,1.6148,1.6144,1.6148
GBPCAD,20101019,090900,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101019,091000,1.6146,1.6147,1.6146,1.6146
GBPCAD,20101019,091100,1.6145,1.6145,1.6142,1.6142
GBPCAD,20101019,091200,1.6142,1.6144,1.6142,1.6142
GBPCAD,20101019,091300,1.6141,1.6141,1.6139,1.6139
GBPCAD,20101019,091400,1.6137,1.6139,1.6136,1.6139
GBPCAD,20101019,091500,1.6141,1.6145,1.6141,1.6144
GBPCAD,20101019,091600,1.6143,1.6143,1.6139,1.6139
GBPCAD,20101019,091700,1.6137,1.6137,1.6136,1.6137
GBPCAD,20101019,091800,1.6136,1.6136,1.6135,1.6136
GBPCAD,20101019,091900,1.6137,1.6137,1.6135,1.6135
GBPCAD,20101019,092000,1.6135,1.6136,1.6134,1.6134
GBPCAD,20101019,092100,1.6133,1.6135,1.6133,1.6134
GBPCAD,20101019,092200,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101019,092300,1.6135,1.6137,1.6135,1.6136
GBPCAD,20101019,092400,1.6134,1.6137,1.6134,1.6137
GBPCAD,20101019,092500,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101019,092600,1.6137,1.6137,1.6130,1.6130
GBPCAD,20101019,092700,1.6131,1.6133,1.6131,1.6131
GBPCAD,20101019,092800,1.6132,1.6138,1.6132,1.6138
GBPCAD,20101019,092900,1.6137,1.6137,1.6135,1.6136
GBPCAD,20101019,093000,1.6135,1.6135,1.6133,1.6134
GBPCAD,20101019,093100,1.6135,1.6137,1.6135,1.6136
GBPCAD,20101019,093200,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101019,093300,1.6137,1.6140,1.6137,1.6139
GBPCAD,20101019,093400,1.6138,1.6140,1.6137,1.6140
GBPCAD,20101019,093500,1.6141,1.6144,1.6141,1.6142
GBPCAD,20101019,093600,1.6141,1.6142,1.6141,1.6141
GBPCAD,20101019,093700,1.6141,1.6142,1.6141,1.6141
GBPCAD,20101019,093800,1.6140,1.6143,1.6140,1.6143
GBPCAD,20101019,093900,1.6144,1.6147,1.6144,1.6147
GBPCAD,20101019,094000,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101019,094100,1.6146,1.6148,1.6146,1.6148
GBPCAD,20101019,094200,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101019,094300,1.6146,1.6150,1.6146,1.6150
GBPCAD,20101019,094400,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101019,094500,1.6149,1.6150,1.6149,1.6149
GBPCAD,20101019,094600,1.6149,1.6151,1.6149,1.6150
GBPCAD,20101019,094700,1.6150,1.6150,1.6149,1.6150
GBPCAD,20101019,094800,1.6151,1.6151,1.6148,1.6148
GBPCAD,20101019,094900,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101019,095000,1.6147,1.6152,1.6146,1.6152
GBPCAD,20101019,095100,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101019,095200,1.6151,1.6153,1.6151,1.6151
GBPCAD,20101019,095300,1.6152,1.6153,1.6152,1.6152
GBPCAD,20101019,095400,1.6151,1.6151,1.6149,1.6149
GBPCAD,20101019,095500,1.6150,1.6153,1.6150,1.6153
GBPCAD,20101019,095600,1.6154,1.6160,1.6154,1.6158
GBPCAD,20101019,095700,1.6157,1.6157,1.6150,1.6150
GBPCAD,20101019,095800,1.6149,1.6150,1.6148,1.6150
GBPCAD,20101019,095900,1.6151,1.6153,1.6151,1.6153
GBPCAD,20101019,100000,1.6153,1.6160,1.6153,1.6160
GBPCAD,20101019,100100,1.6162,1.6163,1.6162,1.6162
GBPCAD,20101019,100200,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101019,100300,1.6160,1.6162,1.6159,1.6162
GBPCAD,20101019,100400,1.6162,1.6167,1.6162,1.6167
GBPCAD,20101019,100500,1.6165,1.6165,1.6164,1.6165
GBPCAD,20101019,100600,1.6166,1.6169,1.6166,1.6167
GBPCAD,20101019,100700,1.6167,1.6170,1.6167,1.6170
GBPCAD,20101019,100800,1.6171,1.6178,1.6171,1.6175
GBPCAD,20101019,100900,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101019,101000,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101019,101100,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101019,101200,1.6173,1.6173,1.6167,1.6167
GBPCAD,20101019,101300,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101019,101400,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101019,101500,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101019,101600,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101019,101700,1.6166,1.6168,1.6166,1.6168
GBPCAD,20101019,101800,1.6169,1.6171,1.6169,1.6171
GBPCAD,20101019,101900,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101019,102000,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101019,102100,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101019,102200,1.6167,1.6169,1.6167,1.6168
GBPCAD,20101019,102300,1.6167,1.6168,1.6166,1.6166
GBPCAD,20101019,102400,1.6166,1.6168,1.6166,1.6168
GBPCAD,20101019,102500,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101019,102600,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101019,102700,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101019,102800,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101019,102900,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101019,103000,1.6165,1.6165,1.6162,1.6162
GBPCAD,20101019,103100,1.6161,1.6161,1.6160,1.6161
GBPCAD,20101019,103200,1.6162,1.6162,1.6162,1.6162
GBPCAD,20101019,103300,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101019,103400,1.6161,1.6161,1.6160,1.6161
GBPCAD,20101019,103500,1.6160,1.6160,1.6156,1.6156
GBPCAD,20101019,103600,1.6157,1.6163,1.6157,1.6163
GBPCAD,20101019,103700,1.6162,1.6163,1.6161,1.6163
GBPCAD,20101019,103800,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101019,103900,1.6165,1.6167,1.6165,1.6166
GBPCAD,20101019,104000,1.6165,1.6165,1.6163,1.6165
GBPCAD,20101019,104100,1.6166,1.6166,1.6163,1.6163
GBPCAD,20101019,104200,1.6163,1.6163,1.6162,1.6163
GBPCAD,20101019,104300,1.6162,1.6162,1.6158,1.6158
GBPCAD,20101019,104400,1.6157,1.6159,1.6157,1.6158
GBPCAD,20101019,104500,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101019,104600,1.6159,1.6160,1.6159,1.6159
GBPCAD,20101019,104700,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101019,104800,1.6160,1.6161,1.6160,1.6160
GBPCAD,20101019,104900,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101019,105000,1.6161,1.6162,1.6159,1.6159
GBPCAD,20101019,105100,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101019,105200,1.6157,1.6160,1.6156,1.6160
GBPCAD,20101019,105300,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101019,105400,1.6161,1.6163,1.6161,1.6163
GBPCAD,20101019,105500,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101019,105600,1.6166,1.6166,1.6162,1.6162
GBPCAD,20101019,105700,1.6163,1.6165,1.6163,1.6163
GBPCAD,20101019,105800,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101019,105900,1.6165,1.6165,1.6157,1.6157
GBPCAD,20101019,110000,1.6156,1.6159,1.6156,1.6158
GBPCAD,20101019,110100,1.6161,1.6166,1.6158,1.6164
GBPCAD,20101019,110200,1.6162,1.6162,1.6156,1.6156
GBPCAD,20101019,110300,1.6155,1.6157,1.6154,1.6154
GBPCAD,20101019,110400,1.6153,1.6153,1.6149,1.6149
GBPCAD,20101019,110500,1.6150,1.6152,1.6143,1.6143
GBPCAD,20101019,110600,1.6142,1.6145,1.6140,1.6142
GBPCAD,20101019,110700,1.6141,1.6141,1.6136,1.6138
GBPCAD,20101019,110800,1.6139,1.6139,1.6137,1.6139
GBPCAD,20101019,110900,1.6139,1.6140,1.6136,1.6136
GBPCAD,20101019,111000,1.6137,1.6139,1.6137,1.6137
GBPCAD,20101019,111100,1.6138,1.6142,1.6138,1.6142
GBPCAD,20101019,111200,1.6141,1.6141,1.6137,1.6137
GBPCAD,20101019,111300,1.6136,1.6137,1.6135,1.6137
GBPCAD,20101019,111400,1.6138,1.6140,1.6137,1.6139
GBPCAD,20101019,111500,1.6139,1.6143,1.6139,1.6143
GBPCAD,20101019,111600,1.6144,1.6146,1.6144,1.6144
GBPCAD,20101019,111700,1.6143,1.6143,1.6136,1.6136
GBPCAD,20101019,111800,1.6135,1.6135,1.6123,1.6123
GBPCAD,20101019,111900,1.6126,1.6128,1.6126,1.6126
GBPCAD,20101019,112000,1.6125,1.6130,1.6124,1.6130
GBPCAD,20101019,112100,1.6132,1.6142,1.6132,1.6142
GBPCAD,20101019,112200,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101019,112300,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101019,112400,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101019,112500,1.6139,1.6142,1.6139,1.6141
GBPCAD,20101019,112600,1.6140,1.6144,1.6139,1.6144
GBPCAD,20101019,112700,1.6147,1.6150,1.6147,1.6150
GBPCAD,20101019,112800,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101019,112900,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101019,113000,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101019,113100,1.6145,1.6145,1.6141,1.6142
GBPCAD,20101019,113200,1.6143,1.6144,1.6140,1.6141
GBPCAD,20101019,113300,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101019,113400,1.6140,1.6140,1.6137,1.6137
GBPCAD,20101019,113500,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101019,113600,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101019,113700,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101019,113800,1.6140,1.6142,1.6140,1.6141
GBPCAD,20101019,113900,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101019,114000,1.6140,1.6140,1.6138,1.6138
GBPCAD,20101019,114100,1.6139,1.6140,1.6139,1.6140
GBPCAD,20101019,114200,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101019,114300,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101019,114400,1.6139,1.6141,1.6139,1.6141
GBPCAD,20101019,114500,1.6140,1.6140,1.6137,1.6138
GBPCAD,20101019,114600,1.6139,1.6140,1.6138,1.6140
GBPCAD,20101019,114700,1.6140,1.6140,1.6138,1.6140
GBPCAD,20101019,114800,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101019,114900,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101019,115000,1.6141,1.6141,1.6135,1.6135
GBPCAD,20101019,115100,1.6134,1.6134,1.6133,1.6134
GBPCAD,20101019,115200,1.6134,1.6138,1.6133,1.6138
GBPCAD,20101019,115300,1.6139,1.6140,1.6139,1.6139
GBPCAD,20101019,115400,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101019,115500,1.6138,1.6138,1.6136,1.6136
GBPCAD,20101019,115600,1.6135,1.6135,1.6130,1.6130
GBPCAD,20101019,115700,1.6129,1.6132,1.6129,1.6131
GBPCAD,20101019,115800,1.6130,1.6130,1.6123,1.6123
GBPCAD,20101019,115900,1.6124,1.6126,1.6124,1.6126
GBPCAD,20101019,120000,1.6126,1.6128,1.6125,1.6128
GBPCAD,20101019,120100,1.6127,1.6127,1.6116,1.6117
GBPCAD,20101019,120200,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101019,120300,1.6118,1.6118,1.6113,1.6113
GBPCAD,20101019,120400,1.6112,1.6114,1.6111,1.6114
GBPCAD,20101019,120500,1.6115,1.6117,1.6115,1.6115
GBPCAD,20101019,120600,1.6113,1.6113,1.6112,1.6113
GBPCAD,20101019,120700,1.6112,1.6113,1.6109,1.6112
GBPCAD,20101019,120800,1.6113,1.6113,1.6109,1.6109
GBPCAD,20101019,120900,1.6108,1.6111,1.6107,1.6111
GBPCAD,20101019,121000,1.6113,1.6113,1.6110,1.6110
GBPCAD,20101019,121100,1.6109,1.6109,1.6105,1.6105
GBPCAD,20101019,121200,1.6104,1.6104,1.6101,1.6101
GBPCAD,20101019,121300,1.6101,1.6105,1.6101,1.6105
GBPCAD,20101019,121400,1.6106,1.6107,1.6106,1.6106
GBPCAD,20101019,121500,1.6105,1.6109,1.6105,1.6108
GBPCAD,20101019,121600,1.6107,1.6110,1.6107,1.6110
GBPCAD,20101019,121700,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101019,121800,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101019,121900,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101019,122000,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101019,122100,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101019,122200,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101019,122300,1.6114,1.6114,1.6108,1.6111
GBPCAD,20101019,122400,1.6112,1.6112,1.6107,1.6107
GBPCAD,20101019,122500,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101019,122600,1.6105,1.6108,1.6105,1.6108
GBPCAD,20101019,122700,1.6108,1.6109,1.6106,1.6108
GBPCAD,20101019,122800,1.6109,1.6111,1.6106,1.6106
GBPCAD,20101019,122900,1.6106,1.6108,1.6106,1.6108
GBPCAD,20101019,123000,1.6109,1.6109,1.6107,1.6108
GBPCAD,20101019,123100,1.6105,1.6105,1.6100,1.6100
GBPCAD,20101019,123200,1.6100,1.6104,1.6100,1.6104
GBPCAD,20101019,123300,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101019,123400,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101019,123500,1.6103,1.6103,1.6101,1.6102
GBPCAD,20101019,123600,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101019,123700,1.6105,1.6108,1.6105,1.6107
GBPCAD,20101019,123800,1.6107,1.6107,1.6104,1.6104
GBPCAD,20101019,123900,1.6104,1.6104,1.6101,1.6101
GBPCAD,20101019,124000,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101019,124100,1.6102,1.6103,1.6102,1.6103
GBPCAD,20101019,124200,1.6104,1.6107,1.6104,1.6107
GBPCAD,20101019,124300,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101019,124400,1.6104,1.6104,1.6103,1.6103
GBPCAD,20101019,124500,1.6103,1.6105,1.6101,1.6102
GBPCAD,20101019,124600,1.6102,1.6103,1.6102,1.6102
GBPCAD,20101019,124700,1.6104,1.6107,1.6104,1.6107
GBPCAD,20101019,124800,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101019,124900,1.6104,1.6104,1.6103,1.6103
GBPCAD,20101019,125000,1.6103,1.6103,1.6102,1.6102
GBPCAD,20101019,125100,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101019,125200,1.6104,1.6104,1.6098,1.6098
GBPCAD,20101019,125300,1.6099,1.6102,1.6099,1.6101
GBPCAD,20101019,125400,1.6100,1.6102,1.6100,1.6102
GBPCAD,20101019,125500,1.6104,1.6107,1.6104,1.6106
GBPCAD,20101019,125600,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101019,125700,1.6111,1.6113,1.6109,1.6109
GBPCAD,20101019,125800,1.6109,1.6112,1.6109,1.6112
GBPCAD,20101019,125900,1.6113,1.6114,1.6113,1.6113
GBPCAD,20101019,130000,1.6113,1.6113,1.6112,1.6113
GBPCAD,20101019,130100,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101019,130200,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101019,130300,1.6119,1.6119,1.6114,1.6117
GBPCAD,20101019,130400,1.6118,1.6119,1.6108,1.6114
GBPCAD,20101019,130500,1.6115,1.6117,1.6109,1.6117
GBPCAD,20101019,130600,1.6118,1.6119,1.6113,1.6116
GBPCAD,20101019,130700,1.6117,1.6120,1.6110,1.6110
GBPCAD,20101019,130800,1.6109,1.6111,1.6104,1.6106
GBPCAD,20101019,130900,1.6104,1.6112,1.6102,1.6111
GBPCAD,20101019,131000,1.6112,1.6114,1.6111,1.6112
GBPCAD,20101019,131100,1.6112,1.6112,1.6111,1.6112
GBPCAD,20101019,131200,1.6113,1.6116,1.6111,1.6111
GBPCAD,20101019,131300,1.6112,1.6112,1.6109,1.6111
GBPCAD,20101019,131400,1.6112,1.6115,1.6112,1.6112
GBPCAD,20101019,131500,1.6111,1.6119,1.6111,1.6119
GBPCAD,20101019,131600,1.6120,1.6123,1.6120,1.6123
GBPCAD,20101019,131700,1.6122,1.6124,1.6121,1.6124
GBPCAD,20101019,131800,1.6123,1.6126,1.6121,1.6126
GBPCAD,20101019,131900,1.6127,1.6131,1.6127,1.6131
GBPCAD,20101019,132000,1.6132,1.6136,1.6132,1.6132
GBPCAD,20101019,132100,1.6131,1.6131,1.6129,1.6130
GBPCAD,20101019,132200,1.6131,1.6136,1.6131,1.6133
GBPCAD,20101019,132300,1.6132,1.6143,1.6132,1.6142
GBPCAD,20101019,132400,1.6140,1.6140,1.6130,1.6130
GBPCAD,20101019,132500,1.6129,1.6137,1.6129,1.6137
GBPCAD,20101019,132600,1.6138,1.6153,1.6138,1.6153
GBPCAD,20101019,132700,1.6154,1.6159,1.6154,1.6154
GBPCAD,20101019,132800,1.6153,1.6154,1.6149,1.6154
GBPCAD,20101019,132900,1.6155,1.6167,1.6155,1.6164
GBPCAD,20101019,133000,1.6163,1.6169,1.6161,1.6162
GBPCAD,20101019,133100,1.6163,1.6166,1.6163,1.6166
GBPCAD,20101019,133200,1.6165,1.6165,1.6162,1.6163
GBPCAD,20101019,133300,1.6165,1.6175,1.6165,1.6174
GBPCAD,20101019,133400,1.6173,1.6175,1.6172,1.6172
GBPCAD,20101019,133500,1.6170,1.6170,1.6156,1.6156
GBPCAD,20101019,133600,1.6157,1.6157,1.6150,1.6150
GBPCAD,20101019,133700,1.6151,1.6152,1.6143,1.6144
GBPCAD,20101019,133800,1.6145,1.6152,1.6145,1.6152
GBPCAD,20101019,133900,1.6153,1.6156,1.6153,1.6156
GBPCAD,20101019,134000,1.6157,1.6160,1.6157,1.6159
GBPCAD,20101019,134100,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101019,134200,1.6162,1.6165,1.6162,1.6163
GBPCAD,20101019,134300,1.6162,1.6168,1.6160,1.6168
GBPCAD,20101019,134400,1.6170,1.6171,1.6160,1.6160
GBPCAD,20101019,134500,1.6159,1.6159,1.6153,1.6153
GBPCAD,20101019,134600,1.6152,1.6152,1.6148,1.6150
GBPCAD,20101019,134700,1.6152,1.6155,1.6151,1.6155
GBPCAD,20101019,134800,1.6155,1.6156,1.6153,1.6155
GBPCAD,20101019,134900,1.6154,1.6165,1.6153,1.6165
GBPCAD,20101019,135000,1.6166,1.6166,1.6152,1.6152
GBPCAD,20101019,135100,1.6153,1.6155,1.6153,1.6153
GBPCAD,20101019,135200,1.6152,1.6152,1.6147,1.6152
GBPCAD,20101019,135300,1.6154,1.6157,1.6154,1.6155
GBPCAD,20101019,135400,1.6154,1.6154,1.6140,1.6140
GBPCAD,20101019,135500,1.6139,1.6139,1.6136,1.6137
GBPCAD,20101019,135600,1.6136,1.6136,1.6129,1.6131
GBPCAD,20101019,135700,1.6132,1.6138,1.6132,1.6137
GBPCAD,20101019,135800,1.6137,1.6137,1.6134,1.6137
GBPCAD,20101019,135900,1.6136,1.6142,1.6134,1.6142
GBPCAD,20101019,140000,1.6143,1.6143,1.6135,1.6135
GBPCAD,20101019,140100,1.6136,1.6140,1.6132,1.6140
GBPCAD,20101019,140200,1.6141,1.6141,1.6137,1.6137
GBPCAD,20101019,140300,1.6137,1.6143,1.6137,1.6143
GBPCAD,20101019,140400,1.6142,1.6142,1.6140,1.6142
GBPCAD,20101019,140500,1.6143,1.6146,1.6143,1.6143
GBPCAD,20101019,140600,1.6141,1.6141,1.6135,1.6135
GBPCAD,20101019,140700,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101019,140800,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101019,140900,1.6139,1.6139,1.6134,1.6134
GBPCAD,20101019,141000,1.6133,1.6133,1.6132,1.6133
GBPCAD,20101019,141100,1.6132,1.6132,1.6128,1.6128
GBPCAD,20101019,141200,1.6129,1.6129,1.6128,1.6129
GBPCAD,20101019,141300,1.6130,1.6137,1.6130,1.6137
GBPCAD,20101019,141400,1.6138,1.6141,1.6136,1.6136
GBPCAD,20101019,141500,1.6135,1.6137,1.6132,1.6137
GBPCAD,20101019,141600,1.6139,1.6140,1.6128,1.6128
GBPCAD,20101019,141700,1.6129,1.6144,1.6129,1.6143
GBPCAD,20101019,141800,1.6141,1.6141,1.6132,1.6133
GBPCAD,20101019,141900,1.6134,1.6134,1.6130,1.6130
GBPCAD,20101019,142000,1.6131,1.6131,1.6125,1.6126
GBPCAD,20101019,142100,1.6127,1.6134,1.6126,1.6134
GBPCAD,20101019,142200,1.6136,1.6146,1.6136,1.6144
GBPCAD,20101019,142300,1.6143,1.6144,1.6139,1.6139
GBPCAD,20101019,142400,1.6138,1.6145,1.6137,1.6141
GBPCAD,20101019,142500,1.6143,1.6147,1.6141,1.6142
GBPCAD,20101019,142600,1.6143,1.6143,1.6139,1.6143
GBPCAD,20101019,142700,1.6144,1.6150,1.6144,1.6150
GBPCAD,20101019,142800,1.6151,1.6155,1.6151,1.6155
GBPCAD,20101019,142900,1.6156,1.6161,1.6156,1.6161
GBPCAD,20101019,143000,1.6162,1.6165,1.6162,1.6165
GBPCAD,20101019,143100,1.6163,1.6163,1.6154,1.6155
GBPCAD,20101019,143200,1.6156,1.6181,1.6156,1.6181
GBPCAD,20101019,143300,1.6180,1.6180,1.6168,1.6168
GBPCAD,20101019,143400,1.6167,1.6167,1.6163,1.6166
GBPCAD,20101019,143500,1.6167,1.6167,1.6166,1.6167
GBPCAD,20101019,143600,1.6168,1.6170,1.6167,1.6170
GBPCAD,20101019,143700,1.6171,1.6171,1.6168,1.6168
GBPCAD,20101019,143800,1.6167,1.6167,1.6163,1.6163
GBPCAD,20101019,143900,1.6164,1.6165,1.6157,1.6157
GBPCAD,20101019,144000,1.6156,1.6156,1.6150,1.6150
GBPCAD,20101019,144100,1.6150,1.6150,1.6144,1.6144
GBPCAD,20101019,144200,1.6143,1.6143,1.6139,1.6140
GBPCAD,20101019,144300,1.6141,1.6148,1.6141,1.6148
GBPCAD,20101019,144400,1.6148,1.6154,1.6148,1.6154
GBPCAD,20101019,144500,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101019,144600,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101019,144700,1.6159,1.6160,1.6159,1.6159
GBPCAD,20101019,144800,1.6156,1.6158,1.6155,1.6157
GBPCAD,20101019,144900,1.6156,1.6161,1.6155,1.6160
GBPCAD,20101019,145000,1.6162,1.6162,1.6156,1.6156
GBPCAD,20101019,145100,1.6157,1.6166,1.6157,1.6166
GBPCAD,20101019,145200,1.6167,1.6177,1.6166,1.6174
GBPCAD,20101019,145300,1.6173,1.6173,1.6170,1.6170
GBPCAD,20101019,145400,1.6171,1.6174,1.6171,1.6171
GBPCAD,20101019,145500,1.6170,1.6170,1.6167,1.6168
GBPCAD,20101019,145600,1.6170,1.6178,1.6170,1.6175
GBPCAD,20101019,145700,1.6174,1.6175,1.6174,1.6174
GBPCAD,20101019,145800,1.6173,1.6174,1.6172,1.6174
GBPCAD,20101019,145900,1.6175,1.6179,1.6175,1.6177
GBPCAD,20101019,150000,1.6178,1.6181,1.6168,1.6168
GBPCAD,20101019,150100,1.6167,1.6216,1.6167,1.6203
GBPCAD,20101019,150200,1.6204,1.6214,1.6202,1.6202
GBPCAD,20101019,150300,1.6201,1.6214,1.6196,1.6214
GBPCAD,20101019,150400,1.6216,1.6216,1.6210,1.6210
GBPCAD,20101019,150500,1.6211,1.6211,1.6207,1.6207
GBPCAD,20101019,150600,1.6206,1.6218,1.6205,1.6218
GBPCAD,20101019,150700,1.6219,1.6222,1.6219,1.6221
GBPCAD,20101019,150800,1.6220,1.6220,1.6212,1.6216
GBPCAD,20101019,150900,1.6218,1.6226,1.6218,1.6226
GBPCAD,20101019,151000,1.6229,1.6235,1.6229,1.6235
GBPCAD,20101019,151100,1.6236,1.6255,1.6236,1.6254
GBPCAD,20101019,151200,1.6255,1.6257,1.6250,1.6257
GBPCAD,20101019,151300,1.6258,1.6259,1.6255,1.6255
GBPCAD,20101019,151400,1.6257,1.6260,1.6255,1.6255
GBPCAD,20101019,151500,1.6253,1.6253,1.6239,1.6239
GBPCAD,20101019,151600,1.6238,1.6240,1.6238,1.6239
GBPCAD,20101019,151700,1.6238,1.6252,1.6238,1.6252
GBPCAD,20101019,151800,1.6253,1.6254,1.6253,1.6254
GBPCAD,20101019,151900,1.6253,1.6253,1.6249,1.6249
GBPCAD,20101019,152000,1.6248,1.6252,1.6248,1.6250
GBPCAD,20101019,152100,1.6249,1.6249,1.6245,1.6245
GBPCAD,20101019,152200,1.6244,1.6246,1.6238,1.6246
GBPCAD,20101019,152300,1.6247,1.6251,1.6247,1.6251
GBPCAD,20101019,152400,1.6252,1.6266,1.6252,1.6258
GBPCAD,20101019,152500,1.6256,1.6264,1.6253,1.6263
GBPCAD,20101019,152600,1.6264,1.6271,1.6262,1.6270
GBPCAD,20101019,152700,1.6271,1.6271,1.6259,1.6260
GBPCAD,20101019,152800,1.6261,1.6271,1.6261,1.6271
GBPCAD,20101019,152900,1.6270,1.6283,1.6268,1.6280
GBPCAD,20101019,153000,1.6278,1.6278,1.6268,1.6271
GBPCAD,20101019,153100,1.6270,1.6274,1.6268,1.6272
GBPCAD,20101019,153200,1.6271,1.6271,1.6267,1.6267
GBPCAD,20101019,153300,1.6266,1.6270,1.6266,1.6270
GBPCAD,20101019,153400,1.6269,1.6271,1.6267,1.6271
GBPCAD,20101019,153500,1.6272,1.6272,1.6260,1.6260
GBPCAD,20101019,153600,1.6260,1.6267,1.6260,1.6267
GBPCAD,20101019,153700,1.6266,1.6266,1.6260,1.6265
GBPCAD,20101019,153800,1.6264,1.6265,1.6260,1.6265
GBPCAD,20101019,153900,1.6266,1.6266,1.6262,1.6262
GBPCAD,20101019,154000,1.6261,1.6261,1.6257,1.6257
GBPCAD,20101019,154100,1.6256,1.6256,1.6250,1.6251
GBPCAD,20101019,154200,1.6252,1.6254,1.6251,1.6254
GBPCAD,20101019,154300,1.6253,1.6255,1.6250,1.6253
GBPCAD,20101019,154400,1.6253,1.6257,1.6253,1.6257
GBPCAD,20101019,154500,1.6256,1.6256,1.6249,1.6249
GBPCAD,20101019,154600,1.6248,1.6249,1.6247,1.6249
GBPCAD,20101019,154700,1.6248,1.6248,1.6243,1.6245
GBPCAD,20101019,154800,1.6244,1.6251,1.6242,1.6251
GBPCAD,20101019,154900,1.6252,1.6255,1.6251,1.6251
GBPCAD,20101019,155000,1.6250,1.6250,1.6248,1.6250
GBPCAD,20101019,155100,1.6251,1.6264,1.6251,1.6263
GBPCAD,20101019,155200,1.6262,1.6262,1.6257,1.6257
GBPCAD,20101019,155300,1.6258,1.6264,1.6258,1.6264
GBPCAD,20101019,155400,1.6266,1.6266,1.6263,1.6264
GBPCAD,20101019,155500,1.6263,1.6263,1.6260,1.6261
GBPCAD,20101019,155600,1.6262,1.6270,1.6262,1.6270
GBPCAD,20101019,155700,1.6272,1.6274,1.6272,1.6274
GBPCAD,20101019,155800,1.6273,1.6273,1.6269,1.6272
GBPCAD,20101019,155900,1.6273,1.6273,1.6270,1.6270
GBPCAD,20101019,160000,1.6271,1.6273,1.6267,1.6267
GBPCAD,20101019,160100,1.6268,1.6272,1.6268,1.6272
GBPCAD,20101019,160200,1.6272,1.6272,1.6269,1.6269
GBPCAD,20101019,160300,1.6268,1.6271,1.6268,1.6269
GBPCAD,20101019,160400,1.6270,1.6272,1.6269,1.6269
GBPCAD,20101019,160500,1.6270,1.6274,1.6270,1.6273
GBPCAD,20101019,160600,1.6272,1.6272,1.6267,1.6271
GBPCAD,20101019,160700,1.6272,1.6273,1.6268,1.6269
GBPCAD,20101019,160800,1.6268,1.6268,1.6263,1.6265
GBPCAD,20101019,160900,1.6264,1.6264,1.6261,1.6261
GBPCAD,20101019,161000,1.6260,1.6260,1.6253,1.6253
GBPCAD,20101019,161100,1.6252,1.6254,1.6251,1.6251
GBPCAD,20101019,161200,1.6252,1.6254,1.6252,1.6254
GBPCAD,20101019,161300,1.6253,1.6253,1.6248,1.6248
GBPCAD,20101019,161400,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101019,161500,1.6247,1.6247,1.6245,1.6247
GBPCAD,20101019,161600,1.6246,1.6249,1.6246,1.6249
GBPCAD,20101019,161700,1.6250,1.6256,1.6247,1.6251
GBPCAD,20101019,161800,1.6248,1.6248,1.6244,1.6244
GBPCAD,20101019,161900,1.6243,1.6246,1.6241,1.6241
GBPCAD,20101019,162000,1.6240,1.6240,1.6237,1.6237
GBPCAD,20101019,162100,1.6237,1.6240,1.6237,1.6240
GBPCAD,20101019,162200,1.6240,1.6246,1.6240,1.6245
GBPCAD,20101019,162300,1.6244,1.6244,1.6242,1.6243
GBPCAD,20101019,162400,1.6242,1.6243,1.6241,1.6242
GBPCAD,20101019,162500,1.6242,1.6244,1.6242,1.6244
GBPCAD,20101019,162600,1.6244,1.6245,1.6243,1.6243
GBPCAD,20101019,162700,1.6243,1.6243,1.6241,1.6242
GBPCAD,20101019,162800,1.6241,1.6244,1.6239,1.6244
GBPCAD,20101019,162900,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101019,163000,1.6247,1.6248,1.6241,1.6241
GBPCAD,20101019,163100,1.6240,1.6241,1.6236,1.6236
GBPCAD,20101019,163200,1.6236,1.6237,1.6235,1.6235
GBPCAD,20101019,163300,1.6234,1.6234,1.6228,1.6230
GBPCAD,20101019,163400,1.6229,1.6229,1.6225,1.6225
GBPCAD,20101019,163500,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101019,163600,1.6227,1.6227,1.6223,1.6223
GBPCAD,20101019,163700,1.6225,1.6229,1.6225,1.6229
GBPCAD,20101019,163800,1.6228,1.6228,1.6221,1.6221
GBPCAD,20101019,163900,1.6222,1.6222,1.6217,1.6217
GBPCAD,20101019,164000,1.6216,1.6217,1.6215,1.6215
GBPCAD,20101019,164100,1.6215,1.6215,1.6214,1.6215
GBPCAD,20101019,164200,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101019,164300,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101019,164400,1.6209,1.6209,1.6207,1.6208
GBPCAD,20101019,164500,1.6208,1.6208,1.6204,1.6205
GBPCAD,20101019,164600,1.6205,1.6206,1.6202,1.6206
GBPCAD,20101019,164700,1.6205,1.6205,1.6202,1.6202
GBPCAD,20101019,164800,1.6201,1.6204,1.6200,1.6204
GBPCAD,20101019,164900,1.6203,1.6203,1.6200,1.6202
GBPCAD,20101019,165000,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101019,165100,1.6206,1.6206,1.6204,1.6204
GBPCAD,20101019,165200,1.6206,1.6209,1.6206,1.6209
GBPCAD,20101019,165300,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101019,165400,1.6211,1.6212,1.6210,1.6211
GBPCAD,20101019,165500,1.6211,1.6213,1.6211,1.6211
GBPCAD,20101019,165600,1.6210,1.6214,1.6210,1.6214
GBPCAD,20101019,165700,1.6216,1.6219,1.6216,1.6219
GBPCAD,20101019,165800,1.6220,1.6220,1.6216,1.6216
GBPCAD,20101019,165900,1.6218,1.6225,1.6217,1.6223
GBPCAD,20101019,170000,1.6225,1.6228,1.6222,1.6223
GBPCAD,20101019,170100,1.6222,1.6225,1.6218,1.6218
GBPCAD,20101019,170200,1.6219,1.6223,1.6219,1.6222
GBPCAD,20101019,170300,1.6221,1.6222,1.6218,1.6218
GBPCAD,20101019,170400,1.6217,1.6219,1.6216,1.6219
GBPCAD,20101019,170500,1.6220,1.6220,1.6216,1.6216
GBPCAD,20101019,170600,1.6215,1.6217,1.6215,1.6216
GBPCAD,20101019,170700,1.6215,1.6216,1.6212,1.6212
GBPCAD,20101019,170800,1.6211,1.6215,1.6211,1.6215
GBPCAD,20101019,170900,1.6216,1.6224,1.6216,1.6224
GBPCAD,20101019,171000,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101019,171100,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101019,171200,1.6222,1.6223,1.6221,1.6223
GBPCAD,20101019,171300,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101019,171400,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101019,171500,1.6222,1.6226,1.6222,1.6226
GBPCAD,20101019,171600,1.6225,1.6225,1.6221,1.6221
GBPCAD,20101019,171700,1.6223,1.6225,1.6222,1.6222
GBPCAD,20101019,171800,1.6223,1.6228,1.6223,1.6225
GBPCAD,20101019,171900,1.6226,1.6229,1.6226,1.6229
GBPCAD,20101019,172000,1.6228,1.6228,1.6225,1.6225
GBPCAD,20101019,172100,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101019,172200,1.6226,1.6232,1.6226,1.6228
GBPCAD,20101019,172300,1.6229,1.6233,1.6229,1.6233
GBPCAD,20101019,172400,1.6233,1.6233,1.6230,1.6230
GBPCAD,20101019,172500,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101019,172600,1.6229,1.6229,1.6225,1.6226
GBPCAD,20101019,172700,1.6227,1.6227,1.6224,1.6224
GBPCAD,20101019,172800,1.6222,1.6222,1.6213,1.6213
GBPCAD,20101019,172900,1.6212,1.6214,1.6212,1.6212
GBPCAD,20101019,173000,1.6211,1.6211,1.6208,1.6208
GBPCAD,20101019,173100,1.6207,1.6211,1.6207,1.6211
GBPCAD,20101019,173200,1.6211,1.6213,1.6211,1.6211
GBPCAD,20101019,173300,1.6212,1.6214,1.6212,1.6213
GBPCAD,20101019,173400,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101019,173500,1.6208,1.6208,1.6202,1.6202
GBPCAD,20101019,173600,1.6203,1.6206,1.6203,1.6205
GBPCAD,20101019,173700,1.6204,1.6204,1.6201,1.6204
GBPCAD,20101019,173800,1.6205,1.6205,1.6198,1.6199
GBPCAD,20101019,173900,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101019,174000,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101019,174100,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101019,174200,1.6199,1.6199,1.6192,1.6192
GBPCAD,20101019,174300,1.6191,1.6192,1.6190,1.6192
GBPCAD,20101019,174400,1.6192,1.6193,1.6191,1.6191
GBPCAD,20101019,174500,1.6190,1.6193,1.6189,1.6193
GBPCAD,20101019,174600,1.6194,1.6200,1.6194,1.6199
GBPCAD,20101019,174700,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101019,174800,1.6198,1.6198,1.6196,1.6197
GBPCAD,20101019,174900,1.6197,1.6197,1.6194,1.6195
GBPCAD,20101019,175000,1.6196,1.6196,1.6194,1.6195
GBPCAD,20101019,175100,1.6197,1.6202,1.6197,1.6202
GBPCAD,20101019,175200,1.6205,1.6206,1.6202,1.6205
GBPCAD,20101019,175300,1.6202,1.6202,1.6199,1.6199
GBPCAD,20101019,175400,1.6198,1.6198,1.6197,1.6198
GBPCAD,20101019,175500,1.6199,1.6201,1.6196,1.6196
GBPCAD,20101019,175600,1.6195,1.6198,1.6195,1.6198
GBPCAD,20101019,175700,1.6199,1.6201,1.6199,1.6200
GBPCAD,20101019,175800,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101019,175900,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101019,180000,1.6199,1.6204,1.6199,1.6204
GBPCAD,20101019,180100,1.6204,1.6204,1.6203,1.6203
GBPCAD,20101019,180200,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101019,180300,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101019,180400,1.6200,1.6200,1.6195,1.6196
GBPCAD,20101019,180500,1.6197,1.6200,1.6197,1.6200
GBPCAD,20101019,180600,1.6199,1.6199,1.6195,1.6195
GBPCAD,20101019,180700,1.6197,1.6200,1.6197,1.6197
GBPCAD,20101019,180800,1.6198,1.6199,1.6194,1.6194
GBPCAD,20101019,180900,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101019,181000,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101019,181100,1.6199,1.6200,1.6198,1.6200
GBPCAD,20101019,181200,1.6201,1.6201,1.6198,1.6198
GBPCAD,20101019,181300,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101019,181400,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101019,181500,1.6197,1.6200,1.6197,1.6200
GBPCAD,20101019,181600,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101019,181700,1.6199,1.6201,1.6199,1.6200
GBPCAD,20101019,181800,1.6201,1.6202,1.6200,1.6201
GBPCAD,20101019,181900,1.6201,1.6202,1.6201,1.6201
GBPCAD,20101019,182000,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101019,182100,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101019,182200,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101019,182300,1.6207,1.6208,1.6206,1.6206
GBPCAD,20101019,182400,1.6205,1.6205,1.6203,1.6205
GBPCAD,20101019,182500,1.6206,1.6206,1.6204,1.6205
GBPCAD,20101019,182600,1.6206,1.6206,1.6203,1.6203
GBPCAD,20101019,182700,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101019,182800,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101019,182900,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101019,183000,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101019,183100,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101019,183200,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101019,183300,1.6198,1.6199,1.6197,1.6199
GBPCAD,20101019,183400,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101019,183500,1.6202,1.6202,1.6199,1.6199
GBPCAD,20101019,183600,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101019,183700,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101019,183800,1.6203,1.6203,1.6197,1.6197
GBPCAD,20101019,183900,1.6197,1.6198,1.6196,1.6198
GBPCAD,20101019,184000,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101019,184100,1.6198,1.6201,1.6198,1.6201
GBPCAD,20101019,184200,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101019,184300,1.6203,1.6203,1.6201,1.6201
GBPCAD,20101019,184400,1.6199,1.6199,1.6197,1.6198
GBPCAD,20101019,184500,1.6198,1.6200,1.6198,1.6200
GBPCAD,20101019,184600,1.6201,1.6207,1.6201,1.6205
GBPCAD,20101019,184700,1.6202,1.6202,1.6198,1.6198
GBPCAD,20101019,184800,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101019,184900,1.6203,1.6204,1.6203,1.6204
GBPCAD,20101019,185000,1.6205,1.6208,1.6205,1.6208
GBPCAD,20101019,185100,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101019,185200,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101019,185300,1.6212,1.6214,1.6212,1.6214
GBPCAD,20101019,185400,1.6215,1.6216,1.6214,1.6216
GBPCAD,20101019,185500,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101019,185600,1.6215,1.6220,1.6215,1.6220
GBPCAD,20101019,185700,1.6219,1.6219,1.6216,1.6217
GBPCAD,20101019,185800,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101019,185900,1.6217,1.6217,1.6215,1.6215
GBPCAD,20101019,190000,1.6213,1.6213,1.6211,1.6211
GBPCAD,20101019,190100,1.6210,1.6210,1.6208,1.6209
GBPCAD,20101019,190200,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101019,190300,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101019,190400,1.6208,1.6211,1.6208,1.6211
GBPCAD,20101019,190500,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101019,190600,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101019,190700,1.6212,1.6213,1.6212,1.6212
GBPCAD,20101019,190800,1.6212,1.6212,1.6211,1.6212
GBPCAD,20101019,190900,1.6213,1.6214,1.6211,1.6211
GBPCAD,20101019,191000,1.6212,1.6216,1.6212,1.6216
GBPCAD,20101019,191100,1.6216,1.6216,1.6212,1.6213
GBPCAD,20101019,191200,1.6215,1.6217,1.6215,1.6217
GBPCAD,20101019,191300,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101019,191400,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101019,191500,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101019,191600,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101019,191700,1.6216,1.6217,1.6216,1.6216
GBPCAD,20101019,191800,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101019,191900,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101019,192000,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101019,192100,1.6216,1.6217,1.6213,1.6213
GBPCAD,20101019,192200,1.6215,1.6218,1.6215,1.6217
GBPCAD,20101019,192300,1.6216,1.6217,1.6215,1.6215
GBPCAD,20101019,192400,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101019,192500,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101019,192600,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101019,192700,1.6217,1.6217,1.6214,1.6214
GBPCAD,20101019,192800,1.6213,1.6213,1.6210,1.6210
GBPCAD,20101019,192900,1.6210,1.6210,1.6208,1.6208
GBPCAD,20101019,193000,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101019,193100,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101019,193200,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101019,193300,1.6211,1.6212,1.6208,1.6209
GBPCAD,20101019,193400,1.6209,1.6209,1.6208,1.6209
GBPCAD,20101019,193500,1.6211,1.6211,1.6208,1.6208
GBPCAD,20101019,193600,1.6207,1.6207,1.6202,1.6202
GBPCAD,20101019,193700,1.6202,1.6207,1.6202,1.6207
GBPCAD,20101019,193800,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101019,193900,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101019,194000,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101019,194100,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101019,194200,1.6210,1.6214,1.6210,1.6214
GBPCAD,20101019,194300,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101019,194400,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101019,194500,1.6219,1.6220,1.6219,1.6219
GBPCAD,20101019,194600,1.6219,1.6223,1.6219,1.6223
GBPCAD,20101019,194700,1.6222,1.6224,1.6222,1.6223
GBPCAD,20101019,194800,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101019,194900,1.6221,1.6221,1.6219,1.6219
GBPCAD,20101019,195000,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101019,195100,1.6219,1.6220,1.6219,1.6219
GBPCAD,20101019,195200,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101019,195300,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101019,195400,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101019,195500,1.6219,1.6222,1.6219,1.6222
GBPCAD,20101019,195600,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101019,195700,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101019,195800,1.6228,1.6231,1.6228,1.6231
GBPCAD,20101019,195900,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101019,200000,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101019,200100,1.6234,1.6238,1.6233,1.6238
GBPCAD,20101019,200200,1.6239,1.6243,1.6238,1.6243
GBPCAD,20101019,200300,1.6244,1.6249,1.6244,1.6248
GBPCAD,20101019,200400,1.6249,1.6251,1.6247,1.6251
GBPCAD,20101019,200500,1.6250,1.6250,1.6244,1.6247
GBPCAD,20101019,200600,1.6248,1.6253,1.6248,1.6253
GBPCAD,20101019,200700,1.6251,1.6251,1.6246,1.6248
GBPCAD,20101019,200800,1.6249,1.6253,1.6249,1.6253
GBPCAD,20101019,200900,1.6255,1.6255,1.6241,1.6241
GBPCAD,20101019,201000,1.6239,1.6241,1.6235,1.6237
GBPCAD,20101019,201100,1.6236,1.6237,1.6233,1.6234
GBPCAD,20101019,201200,1.6236,1.6240,1.6232,1.6232
GBPCAD,20101019,201300,1.6229,1.6229,1.6225,1.6226
GBPCAD,20101019,201400,1.6225,1.6225,1.6218,1.6221
GBPCAD,20101019,201500,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101019,201600,1.6223,1.6223,1.6216,1.6216
GBPCAD,20101019,201700,1.6215,1.6219,1.6215,1.6219
GBPCAD,20101019,201800,1.6218,1.6221,1.6217,1.6220
GBPCAD,20101019,201900,1.6219,1.6219,1.6217,1.6218
GBPCAD,20101019,202000,1.6218,1.6223,1.6218,1.6223
GBPCAD,20101019,202100,1.6224,1.6225,1.6223,1.6223
GBPCAD,20101019,202200,1.6222,1.6222,1.6220,1.6222
GBPCAD,20101019,202300,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101019,202400,1.6222,1.6227,1.6222,1.6227
GBPCAD,20101019,202500,1.6225,1.6225,1.6209,1.6212
GBPCAD,20101019,202600,1.6214,1.6229,1.6214,1.6229
GBPCAD,20101019,202700,1.6228,1.6229,1.6222,1.6222
GBPCAD,20101019,202800,1.6221,1.6224,1.6221,1.6223
GBPCAD,20101019,202900,1.6224,1.6225,1.6223,1.6223
GBPCAD,20101019,203000,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101019,203100,1.6224,1.6225,1.6221,1.6225
GBPCAD,20101019,203200,1.6226,1.6233,1.6226,1.6232
GBPCAD,20101019,203300,1.6231,1.6235,1.6231,1.6234
GBPCAD,20101019,203400,1.6233,1.6233,1.6231,1.6232
GBPCAD,20101019,203500,1.6233,1.6234,1.6231,1.6231
GBPCAD,20101019,203600,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101019,203700,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101019,203800,1.6228,1.6228,1.6227,1.6228
GBPCAD,20101019,203900,1.6227,1.6227,1.6226,1.6227
GBPCAD,20101019,204000,1.6229,1.6232,1.6229,1.6232
GBPCAD,20101019,204100,1.6231,1.6231,1.6227,1.6228
GBPCAD,20101019,204200,1.6227,1.6231,1.6227,1.6231
GBPCAD,20101019,204300,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101019,204400,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101019,204500,1.6230,1.6230,1.6225,1.6225
GBPCAD,20101019,204600,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101019,204700,1.6228,1.6228,1.6224,1.6224
GBPCAD,20101019,204800,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101019,204900,1.6225,1.6225,1.6220,1.6220
GBPCAD,20101019,205000,1.6219,1.6219,1.6217,1.6219
GBPCAD,20101019,205100,1.6220,1.6221,1.6218,1.6218
GBPCAD,20101019,205200,1.6217,1.6220,1.6217,1.6220
GBPCAD,20101019,205300,1.6219,1.6219,1.6218,1.6219
GBPCAD,20101019,205400,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101019,205500,1.6220,1.6221,1.6218,1.6221
GBPCAD,20101019,205600,1.6221,1.6226,1.6221,1.6226
GBPCAD,20101019,205700,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101019,205800,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101019,205900,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101019,210000,1.6230,1.6230,1.6225,1.6226
GBPCAD,20101019,210100,1.6225,1.6225,1.6220,1.6220
GBPCAD,20101019,210200,1.6219,1.6219,1.6215,1.6215
GBPCAD,20101019,210300,1.6214,1.6214,1.6212,1.6213
GBPCAD,20101019,210400,1.6214,1.6217,1.6214,1.6217
GBPCAD,20101019,210500,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101019,210600,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101019,210700,1.6214,1.6218,1.6214,1.6218
GBPCAD,20101019,210800,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101019,210900,1.6218,1.6221,1.6218,1.6221
GBPCAD,20101019,211000,1.6220,1.6221,1.6219,1.6221
GBPCAD,20101019,211100,1.6222,1.6223,1.6220,1.6221
GBPCAD,20101019,211200,1.6220,1.6223,1.6220,1.6223
GBPCAD,20101019,211300,1.6224,1.6230,1.6224,1.6230
GBPCAD,20101019,211400,1.6230,1.6230,1.6227,1.6227
GBPCAD,20101019,211500,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101019,211600,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101019,211700,1.6222,1.6222,1.6219,1.6219
GBPCAD,20101019,211800,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101019,211900,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101019,212000,1.6222,1.6223,1.6221,1.6223
GBPCAD,20101019,212100,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101019,212200,1.6227,1.6229,1.6227,1.6228
GBPCAD,20101019,212300,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101019,212400,1.6229,1.6229,1.6226,1.6227
GBPCAD,20101019,212500,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101019,212600,1.6228,1.6228,1.6226,1.6226
GBPCAD,20101019,212700,1.6225,1.6227,1.6223,1.6227
GBPCAD,20101019,212800,1.6228,1.6228,1.6226,1.6226
GBPCAD,20101019,212900,1.6225,1.6226,1.6224,1.6226
GBPCAD,20101019,213000,1.6226,1.6226,1.6223,1.6225
GBPCAD,20101019,213100,1.6226,1.6230,1.6226,1.6230
GBPCAD,20101019,213200,1.6231,1.6232,1.6230,1.6230
GBPCAD,20101019,213300,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101019,213400,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101019,213500,1.6228,1.6228,1.6223,1.6223
GBPCAD,20101019,213600,1.6223,1.6225,1.6223,1.6223
GBPCAD,20101019,213700,1.6222,1.6223,1.6217,1.6217
GBPCAD,20101019,213800,1.6215,1.6215,1.6212,1.6213
GBPCAD,20101019,213900,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101019,214000,1.6210,1.6210,1.6206,1.6206
GBPCAD,20101019,214100,1.6205,1.6205,1.6198,1.6198
GBPCAD,20101019,214200,1.6199,1.6203,1.6199,1.6203
GBPCAD,20101019,214300,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101019,214400,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101019,214500,1.6201,1.6201,1.6194,1.6195
GBPCAD,20101019,214600,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101019,214700,1.6195,1.6197,1.6190,1.6190
GBPCAD,20101019,214800,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101019,214900,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101019,215000,1.6195,1.6195,1.6194,1.6195
GBPCAD,20101019,215100,1.6196,1.6196,1.6195,1.6195
GBPCAD,20101019,215200,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101019,215300,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101019,215400,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101019,215500,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101019,215600,1.6190,1.6191,1.6189,1.6189
GBPCAD,20101019,215700,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101019,215800,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101019,215900,1.6194,1.6195,1.6193,1.6194
GBPCAD,20101019,220000,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101019,220100,1.6196,1.6197,1.6196,1.6196
GBPCAD,20101019,220200,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101019,220300,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101019,220400,1.6192,1.6193,1.6192,1.6192
GBPCAD,20101019,220500,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101019,220600,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101019,220700,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101019,220800,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101019,220900,1.6195,1.6195,1.6190,1.6190
GBPCAD,20101019,221000,1.6190,1.6194,1.6190,1.6194
GBPCAD,20101019,221100,1.6194,1.6194,1.6193,1.6194
GBPCAD,20101019,221200,1.6193,1.6193,1.6192,1.6193
GBPCAD,20101019,221300,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101019,221400,1.6194,1.6196,1.6194,1.6196
GBPCAD,20101019,221500,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101019,221600,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101019,221700,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101019,221800,1.6195,1.6196,1.6195,1.6195
GBPCAD,20101019,221900,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101019,222000,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101019,222100,1.6197,1.6198,1.6197,1.6197
GBPCAD,20101019,222200,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101019,222300,1.6195,1.6199,1.6195,1.6199
GBPCAD,20101019,222400,1.6198,1.6198,1.6196,1.6196
GBPCAD,20101019,222500,1.6196,1.6196,1.6195,1.6195
GBPCAD,20101019,222600,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101019,222700,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101019,222800,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101019,222900,1.6198,1.6198,1.6194,1.6194
GBPCAD,20101019,223000,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101019,223100,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101019,223200,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101019,223300,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101019,223400,1.6195,1.6200,1.6195,1.6200
GBPCAD,20101019,223500,1.6201,1.6202,1.6201,1.6201
GBPCAD,20101019,223600,1.6201,1.6201,1.6196,1.6196
GBPCAD,20101019,223700,1.6196,1.6196,1.6195,1.6195
GBPCAD,20101019,223800,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101019,223900,1.6197,1.6201,1.6197,1.6201
GBPCAD,20101019,224000,1.6201,1.6201,1.6198,1.6198
GBPCAD,20101019,224100,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101019,224200,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101019,224300,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101019,224400,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101019,224500,1.6204,1.6204,1.6203,1.6204
GBPCAD,20101019,224600,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101019,224700,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101019,224800,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101019,224900,1.6208,1.6211,1.6208,1.6209
GBPCAD,20101019,225000,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101019,225100,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101019,225200,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101019,225300,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101019,225400,1.6213,1.6217,1.6213,1.6217
GBPCAD,20101019,225500,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101019,225600,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101019,225700,1.6215,1.6215,1.6212,1.6212
GBPCAD,20101019,225800,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101019,225900,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101019,230000,1.6212,1.6225,1.6212,1.6225
GBPCAD,20101019,230100,1.6226,1.6226,1.6220,1.6224
GBPCAD,20101019,230200,1.6225,1.6231,1.6225,1.6230
GBPCAD,20101019,230300,1.6229,1.6230,1.6228,1.6230
GBPCAD,20101019,230400,1.6230,1.6230,1.6227,1.6227
GBPCAD,20101019,230500,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101019,230600,1.6225,1.6228,1.6224,1.6228
GBPCAD,20101019,230700,1.6228,1.6230,1.6228,1.6228
GBPCAD,20101019,230800,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101019,230900,1.6227,1.6227,1.6223,1.6223
GBPCAD,20101019,231000,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101019,231100,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101019,231200,1.6221,1.6221,1.6219,1.6219
GBPCAD,20101019,231300,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101019,231400,1.6217,1.6219,1.6217,1.6218
GBPCAD,20101019,231500,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101019,231600,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101019,231700,1.6222,1.6223,1.6221,1.6221
GBPCAD,20101019,231800,1.6222,1.6223,1.6221,1.6221
GBPCAD,20101019,231900,1.6220,1.6221,1.6219,1.6221
GBPCAD,20101019,232000,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101019,232100,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101019,232200,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101019,232300,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101019,232400,1.6219,1.6219,1.6218,1.6219
GBPCAD,20101019,232500,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101019,232600,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101019,232700,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101019,232800,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101019,232900,1.6215,1.6217,1.6215,1.6217
GBPCAD,20101019,233000,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101019,233100,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101019,233200,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101019,233300,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101019,233400,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101019,233500,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101019,233600,1.6213,1.6213,1.6210,1.6210
GBPCAD,20101019,233700,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101019,233800,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101019,233900,1.6208,1.6209,1.6208,1.6208
GBPCAD,20101019,234000,1.6207,1.6207,1.6202,1.6205
GBPCAD,20101019,234100,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101019,234200,1.6206,1.6209,1.6206,1.6208
GBPCAD,20101019,234300,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101019,234400,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101019,234500,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101019,234600,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101019,234700,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101019,234800,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101019,234900,1.6210,1.6210,1.6208,1.6208
GBPCAD,20101019,235000,1.6207,1.6207,1.6206,1.6207
GBPCAD,20101019,235100,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101019,235200,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101019,235300,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101019,235400,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101019,235500,1.6212,1.6212,1.6211,1.6212
GBPCAD,20101019,235600,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101019,235700,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101019,235800,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101019,235900,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101020,000000,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101019,000100,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101019,000200,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101019,000300,1.6052,1.6052,1.6051,1.6051
GBPAUD,20101019,000400,1.6052,1.6053,1.6052,1.6053
GBPAUD,20101019,000500,1.6053,1.6055,1.6053,1.6055
GBPAUD,20101019,000600,1.6055,1.6055,1.6055,1.6055
GBPAUD,20101019,000700,1.6055,1.6058,1.6055,1.6058
GBPAUD,20101019,000800,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101019,000900,1.6059,1.6059,1.6057,1.6057
GBPAUD,20101019,001000,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101019,001100,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101019,001200,1.6057,1.6059,1.6057,1.6057
GBPAUD,20101019,001300,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101019,001400,1.6056,1.6057,1.6056,1.6057
GBPAUD,20101019,001500,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101019,001600,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101019,001700,1.6054,1.6054,1.6053,1.6053
GBPAUD,20101019,001800,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101019,001900,1.6052,1.6054,1.6052,1.6054
GBPAUD,20101019,002000,1.6054,1.6055,1.6054,1.6055
GBPAUD,20101019,002100,1.6056,1.6059,1.6056,1.6059
GBPAUD,20101019,002200,1.6060,1.6062,1.6060,1.6061
GBPAUD,20101019,002300,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101019,002400,1.6061,1.6062,1.6061,1.6061
GBPAUD,20101019,002500,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101019,002600,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101019,002700,1.6058,1.6058,1.6054,1.6054
GBPAUD,20101019,002800,1.6055,1.6058,1.6055,1.6058
GBPAUD,20101019,002900,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101019,003000,1.6059,1.6061,1.6059,1.6061
GBPAUD,20101019,003100,1.6061,1.6062,1.6061,1.6062
GBPAUD,20101019,003200,1.6062,1.6064,1.6062,1.6064
GBPAUD,20101019,003300,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101019,003400,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101019,003500,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101019,003600,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101019,003700,1.6063,1.6065,1.6063,1.6063
GBPAUD,20101019,003800,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101019,003900,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101019,004000,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101019,004100,1.6061,1.6062,1.6061,1.6062
GBPAUD,20101019,004200,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101019,004300,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101019,004400,1.6063,1.6063,1.6061,1.6061
GBPAUD,20101019,004500,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101019,004600,1.6063,1.6064,1.6063,1.6063
GBPAUD,20101019,004700,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101019,004800,1.6063,1.6065,1.6063,1.6065
GBPAUD,20101019,004900,1.6066,1.6066,1.6065,1.6065
GBPAUD,20101019,005000,1.6064,1.6066,1.6064,1.6066
GBPAUD,20101019,005100,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101019,005200,1.6065,1.6066,1.6065,1.6066
GBPAUD,20101019,005300,1.6067,1.6067,1.6066,1.6066
GBPAUD,20101019,005400,1.6066,1.6066,1.6064,1.6064
GBPAUD,20101019,005500,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101019,005600,1.6063,1.6065,1.6063,1.6065
GBPAUD,20101019,005700,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101019,005800,1.6062,1.6062,1.6059,1.6059
GBPAUD,20101019,005900,1.6058,1.6058,1.6056,1.6056
GBPAUD,20101019,010000,1.6057,1.6059,1.6057,1.6059
GBPAUD,20101019,010100,1.6060,1.6060,1.6057,1.6057
GBPAUD,20101019,010200,1.6056,1.6056,1.6054,1.6054
GBPAUD,20101019,010300,1.6054,1.6055,1.6054,1.6055
GBPAUD,20101019,010400,1.6056,1.6056,1.6054,1.6054
GBPAUD,20101019,010500,1.6054,1.6055,1.6054,1.6055
GBPAUD,20101019,010600,1.6056,1.6057,1.6056,1.6056
GBPAUD,20101019,010700,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101019,010800,1.6056,1.6058,1.6056,1.6058
GBPAUD,20101019,010900,1.6058,1.6059,1.6058,1.6058
GBPAUD,20101019,011000,1.6058,1.6059,1.6058,1.6058
GBPAUD,20101019,011100,1.6058,1.6059,1.6058,1.6058
GBPAUD,20101019,011200,1.6058,1.6060,1.6058,1.6059
GBPAUD,20101019,011300,1.6060,1.6060,1.6054,1.6054
GBPAUD,20101019,011400,1.6054,1.6054,1.6046,1.6046
GBPAUD,20101019,011500,1.6045,1.6045,1.6041,1.6041
GBPAUD,20101019,011600,1.6040,1.6043,1.6040,1.6043
GBPAUD,20101019,011700,1.6043,1.6043,1.6042,1.6043
GBPAUD,20101019,011800,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101019,011900,1.6041,1.6041,1.6037,1.6037
GBPAUD,20101019,012000,1.6036,1.6038,1.6036,1.6038
GBPAUD,20101019,012100,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101019,012200,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101019,012300,1.6036,1.6037,1.6036,1.6036
GBPAUD,20101019,012400,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101019,012500,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101019,012600,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101019,012700,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101019,012800,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101019,012900,1.6038,1.6038,1.6035,1.6035
GBPAUD,20101019,013000,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101019,013100,1.6032,1.6032,1.6031,1.6032
GBPAUD,20101019,013200,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101019,013300,1.6031,1.6031,1.6029,1.6029
GBPAUD,20101019,013400,1.6029,1.6029,1.6028,1.6029
GBPAUD,20101019,013500,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101019,013600,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101019,013700,1.6025,1.6027,1.6025,1.6026
GBPAUD,20101019,013800,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101019,013900,1.6025,1.6026,1.6024,1.6026
GBPAUD,20101019,014000,1.6027,1.6029,1.6027,1.6029
GBPAUD,20101019,014100,1.6029,1.6029,1.6025,1.6026
GBPAUD,20101019,014200,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101019,014300,1.6026,1.6026,1.6024,1.6024
GBPAUD,20101019,014400,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101019,014500,1.6027,1.6028,1.6026,1.6026
GBPAUD,20101019,014600,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101019,014700,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101019,014800,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101019,014900,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101019,015000,1.6026,1.6029,1.6026,1.6029
GBPAUD,20101019,015100,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101019,015200,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101019,015300,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101019,015400,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101019,015500,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101019,015600,1.6028,1.6028,1.6025,1.6025
GBPAUD,20101019,015700,1.6025,1.6025,1.6024,1.6024
GBPAUD,20101019,015800,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101019,015900,1.6028,1.6032,1.6028,1.6032
GBPAUD,20101019,020000,1.6033,1.6034,1.6033,1.6033
GBPAUD,20101019,020100,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101019,020200,1.6036,1.6036,1.6031,1.6031
GBPAUD,20101019,020300,1.6031,1.6031,1.6029,1.6029
GBPAUD,20101019,020400,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101019,020500,1.6028,1.6029,1.6027,1.6028
GBPAUD,20101019,020600,1.6029,1.6030,1.6027,1.6027
GBPAUD,20101019,020700,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101019,020800,1.6025,1.6025,1.6022,1.6022
GBPAUD,20101019,020900,1.6022,1.6026,1.6022,1.6026
GBPAUD,20101019,021000,1.6026,1.6028,1.6026,1.6028
GBPAUD,20101019,021100,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101019,021200,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101019,021300,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101019,021400,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101019,021500,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101019,021600,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101019,021700,1.6037,1.6040,1.6037,1.6040
GBPAUD,20101019,021800,1.6040,1.6041,1.6040,1.6040
GBPAUD,20101019,021900,1.6039,1.6039,1.6038,1.6039
GBPAUD,20101019,022000,1.6040,1.6042,1.6040,1.6042
GBPAUD,20101019,022100,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101019,022200,1.6037,1.6037,1.6035,1.6036
GBPAUD,20101019,022300,1.6036,1.6036,1.6030,1.6030
GBPAUD,20101019,022400,1.6031,1.6031,1.6030,1.6031
GBPAUD,20101019,022500,1.6031,1.6032,1.6031,1.6032
GBPAUD,20101019,022600,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101019,022700,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101019,022800,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101019,022900,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101019,023000,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101019,023100,1.6033,1.6033,1.6012,1.6018
GBPAUD,20101019,023200,1.6019,1.6030,1.6019,1.6029
GBPAUD,20101019,023300,1.6030,1.6030,1.6023,1.6023
GBPAUD,20101019,023400,1.6025,1.6026,1.6023,1.6023
GBPAUD,20101019,023500,1.6021,1.6022,1.6019,1.6019
GBPAUD,20101019,023600,1.6018,1.6018,1.6014,1.6014
GBPAUD,20101019,023700,1.6013,1.6016,1.6012,1.6016
GBPAUD,20101019,023800,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101019,023900,1.6013,1.6017,1.6013,1.6016
GBPAUD,20101019,024000,1.6018,1.6027,1.6017,1.6025
GBPAUD,20101019,024100,1.6025,1.6029,1.6025,1.6028
GBPAUD,20101019,024200,1.6027,1.6027,1.6023,1.6023
GBPAUD,20101019,024300,1.6023,1.6024,1.6020,1.6020
GBPAUD,20101019,024400,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101019,024500,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101019,024600,1.6019,1.6023,1.6019,1.6023
GBPAUD,20101019,024700,1.6022,1.6025,1.6022,1.6025
GBPAUD,20101019,024800,1.6026,1.6029,1.6026,1.6028
GBPAUD,20101019,024900,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101019,025000,1.6026,1.6027,1.6025,1.6025
GBPAUD,20101019,025100,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101019,025200,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101019,025300,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101019,025400,1.6021,1.6026,1.6021,1.6026
GBPAUD,20101019,025500,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101019,025600,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101019,025700,1.6026,1.6028,1.6026,1.6028
GBPAUD,20101019,025800,1.6028,1.6028,1.6027,1.6028
GBPAUD,20101019,025900,1.6028,1.6030,1.6028,1.6029
GBPAUD,20101019,030000,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101019,030100,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101019,030200,1.6025,1.6028,1.6025,1.6028
GBPAUD,20101019,030300,1.6027,1.6029,1.6027,1.6029
GBPAUD,20101019,030400,1.6030,1.6030,1.6028,1.6029
GBPAUD,20101019,030500,1.6030,1.6034,1.6030,1.6030
GBPAUD,20101019,030600,1.6030,1.6032,1.6030,1.6031
GBPAUD,20101019,030700,1.6031,1.6034,1.6031,1.6034
GBPAUD,20101019,030800,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101019,030900,1.6037,1.6037,1.6036,1.6037
GBPAUD,20101019,031000,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101019,031100,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101019,031200,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101019,031300,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101019,031400,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101019,031500,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101019,031600,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101019,031700,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101019,031800,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101019,031900,1.6036,1.6036,1.6033,1.6035
GBPAUD,20101019,032000,1.6037,1.6042,1.6037,1.6040
GBPAUD,20101019,032100,1.6041,1.6043,1.6041,1.6043
GBPAUD,20101019,032200,1.6044,1.6044,1.6041,1.6041
GBPAUD,20101019,032300,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101019,032400,1.6040,1.6042,1.6040,1.6041
GBPAUD,20101019,032500,1.6040,1.6040,1.6037,1.6040
GBPAUD,20101019,032600,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101019,032700,1.6040,1.6042,1.6040,1.6042
GBPAUD,20101019,032800,1.6042,1.6043,1.6042,1.6043
GBPAUD,20101019,032900,1.6043,1.6045,1.6043,1.6045
GBPAUD,20101019,033000,1.6044,1.6044,1.6043,1.6044
GBPAUD,20101019,033100,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101019,033200,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101019,033300,1.6049,1.6050,1.6049,1.6050
GBPAUD,20101019,033400,1.6050,1.6050,1.6045,1.6046
GBPAUD,20101019,033500,1.6047,1.6051,1.6047,1.6051
GBPAUD,20101019,033600,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101019,033700,1.6051,1.6052,1.6051,1.6052
GBPAUD,20101019,033800,1.6053,1.6053,1.6053,1.6053
GBPAUD,20101019,033900,1.6053,1.6055,1.6053,1.6055
GBPAUD,20101019,034000,1.6056,1.6059,1.6056,1.6058
GBPAUD,20101019,034100,1.6058,1.6060,1.6058,1.6058
GBPAUD,20101019,034200,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101019,034300,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101019,034400,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101019,034500,1.6056,1.6057,1.6055,1.6055
GBPAUD,20101019,034600,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101019,034700,1.6053,1.6054,1.6051,1.6054
GBPAUD,20101019,034800,1.6053,1.6053,1.6051,1.6051
GBPAUD,20101019,034900,1.6051,1.6053,1.6051,1.6053
GBPAUD,20101019,035000,1.6053,1.6055,1.6053,1.6055
GBPAUD,20101019,035100,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101019,035200,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101019,035300,1.6057,1.6061,1.6057,1.6058
GBPAUD,20101019,035400,1.6058,1.6061,1.6058,1.6061
GBPAUD,20101019,035500,1.6060,1.6062,1.6059,1.6062
GBPAUD,20101019,035600,1.6061,1.6061,1.6057,1.6057
GBPAUD,20101019,035700,1.6058,1.6058,1.6054,1.6055
GBPAUD,20101019,035800,1.6056,1.6062,1.6056,1.6062
GBPAUD,20101019,035900,1.6063,1.6066,1.6063,1.6066
GBPAUD,20101019,040000,1.6067,1.6073,1.6067,1.6073
GBPAUD,20101019,040100,1.6072,1.6081,1.6072,1.6081
GBPAUD,20101019,040200,1.6083,1.6084,1.6083,1.6084
GBPAUD,20101019,040300,1.6084,1.6086,1.6084,1.6085
GBPAUD,20101019,040400,1.6085,1.6085,1.6081,1.6081
GBPAUD,20101019,040500,1.6081,1.6081,1.6080,1.6080
GBPAUD,20101019,040600,1.6081,1.6081,1.6079,1.6079
GBPAUD,20101019,040700,1.6080,1.6081,1.6080,1.6081
GBPAUD,20101019,040800,1.6080,1.6080,1.6076,1.6076
GBPAUD,20101019,040900,1.6077,1.6082,1.6077,1.6081
GBPAUD,20101019,041000,1.6080,1.6080,1.6079,1.6079
GBPAUD,20101019,041100,1.6078,1.6078,1.6074,1.6074
GBPAUD,20101019,041200,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101019,041300,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101019,041400,1.6075,1.6075,1.6074,1.6074
GBPAUD,20101019,041500,1.6073,1.6073,1.6071,1.6071
GBPAUD,20101019,041600,1.6071,1.6072,1.6071,1.6072
GBPAUD,20101019,041700,1.6071,1.6071,1.6068,1.6068
GBPAUD,20101019,041800,1.6067,1.6069,1.6067,1.6069
GBPAUD,20101019,041900,1.6069,1.6070,1.6069,1.6069
GBPAUD,20101019,042000,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101019,042100,1.6069,1.6069,1.6069,1.6069
GBPAUD,20101019,042200,1.6069,1.6069,1.6067,1.6069
GBPAUD,20101019,042300,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101019,042400,1.6067,1.6068,1.6067,1.6067
GBPAUD,20101019,042500,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101019,042600,1.6064,1.6064,1.6061,1.6061
GBPAUD,20101019,042700,1.6060,1.6060,1.6059,1.6060
GBPAUD,20101019,042800,1.6060,1.6062,1.6060,1.6062
GBPAUD,20101019,042900,1.6063,1.6064,1.6063,1.6064
GBPAUD,20101019,043000,1.6064,1.6065,1.6063,1.6063
GBPAUD,20101019,043100,1.6063,1.6065,1.6063,1.6065
GBPAUD,20101019,043200,1.6065,1.6065,1.6062,1.6062
GBPAUD,20101019,043300,1.6062,1.6064,1.6062,1.6064
GBPAUD,20101019,043400,1.6064,1.6065,1.6063,1.6065
GBPAUD,20101019,043500,1.6066,1.6072,1.6066,1.6072
GBPAUD,20101019,043600,1.6072,1.6073,1.6072,1.6072
GBPAUD,20101019,043700,1.6072,1.6075,1.6072,1.6075
GBPAUD,20101019,043800,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101019,043900,1.6075,1.6076,1.6075,1.6076
GBPAUD,20101019,044000,1.6076,1.6076,1.6076,1.6076
GBPAUD,20101019,044100,1.6076,1.6078,1.6076,1.6078
GBPAUD,20101019,044200,1.6079,1.6080,1.6079,1.6080
GBPAUD,20101019,044300,1.6080,1.6080,1.6078,1.6078
GBPAUD,20101019,044400,1.6077,1.6079,1.6077,1.6079
GBPAUD,20101019,044500,1.6080,1.6081,1.6080,1.6081
GBPAUD,20101019,044600,1.6080,1.6080,1.6079,1.6079
GBPAUD,20101019,044700,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101019,044800,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101019,044900,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101019,045000,1.6077,1.6077,1.6076,1.6076
GBPAUD,20101019,045100,1.6075,1.6075,1.6073,1.6073
GBPAUD,20101019,045200,1.6072,1.6072,1.6070,1.6071
GBPAUD,20101019,045300,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101019,045400,1.6072,1.6073,1.6072,1.6072
GBPAUD,20101019,045500,1.6072,1.6072,1.6069,1.6069
GBPAUD,20101019,045600,1.6068,1.6068,1.6067,1.6067
GBPAUD,20101019,045700,1.6067,1.6068,1.6067,1.6068
GBPAUD,20101019,045800,1.6068,1.6068,1.6067,1.6067
GBPAUD,20101019,045900,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101019,050000,1.6069,1.6069,1.6069,1.6069
GBPAUD,20101019,050100,1.6069,1.6070,1.6069,1.6070
GBPAUD,20101019,050200,1.6069,1.6069,1.6067,1.6067
GBPAUD,20101019,050300,1.6067,1.6069,1.6067,1.6068
GBPAUD,20101019,050400,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101019,050500,1.6069,1.6069,1.6068,1.6069
GBPAUD,20101019,050600,1.6068,1.6068,1.6067,1.6067
GBPAUD,20101019,050700,1.6067,1.6070,1.6067,1.6070
GBPAUD,20101019,050800,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101019,050900,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101019,051000,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101019,051100,1.6070,1.6071,1.6069,1.6071
GBPAUD,20101019,051200,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101019,051300,1.6069,1.6069,1.6067,1.6067
GBPAUD,20101019,051400,1.6065,1.6065,1.6060,1.6060
GBPAUD,20101019,051500,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101019,051600,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101019,051700,1.6062,1.6062,1.6060,1.6060
GBPAUD,20101019,051800,1.6059,1.6059,1.6058,1.6058
GBPAUD,20101019,051900,1.6058,1.6061,1.6058,1.6061
GBPAUD,20101019,052000,1.6061,1.6061,1.6060,1.6060
GBPAUD,20101019,052100,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101019,052200,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101019,052300,1.6058,1.6060,1.6058,1.6060
GBPAUD,20101019,052400,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101019,052500,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101019,052600,1.6063,1.6064,1.6063,1.6064
GBPAUD,20101019,052700,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101019,052800,1.6065,1.6066,1.6065,1.6066
GBPAUD,20101019,052900,1.6065,1.6065,1.6062,1.6062
GBPAUD,20101019,053000,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101019,053100,1.6061,1.6062,1.6061,1.6062
GBPAUD,20101019,053200,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101019,053300,1.6061,1.6061,1.6060,1.6061
GBPAUD,20101019,053400,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101019,053500,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101019,053600,1.6063,1.6063,1.6060,1.6060
GBPAUD,20101019,053700,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101019,053800,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101019,053900,1.6062,1.6066,1.6062,1.6066
GBPAUD,20101019,054000,1.6067,1.6068,1.6067,1.6068
GBPAUD,20101019,054100,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101019,054200,1.6069,1.6069,1.6066,1.6066
GBPAUD,20101019,054300,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101019,054400,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101019,054500,1.6069,1.6075,1.6069,1.6075
GBPAUD,20101019,054600,1.6075,1.6076,1.6075,1.6075
GBPAUD,20101019,054700,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101019,054800,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101019,054900,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101019,055000,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101019,055100,1.6075,1.6075,1.6072,1.6074
GBPAUD,20101019,055200,1.6075,1.6075,1.6074,1.6075
GBPAUD,20101019,055300,1.6075,1.6075,1.6074,1.6074
GBPAUD,20101019,055400,1.6073,1.6073,1.6072,1.6072
GBPAUD,20101019,055500,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101019,055600,1.6074,1.6075,1.6074,1.6074
GBPAUD,20101019,055700,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101019,055800,1.6072,1.6073,1.6072,1.6073
GBPAUD,20101019,055900,1.6074,1.6074,1.6073,1.6074
GBPAUD,20101019,060000,1.6074,1.6079,1.6074,1.6079
GBPAUD,20101019,060100,1.6080,1.6081,1.6077,1.6077
GBPAUD,20101019,060200,1.6076,1.6079,1.6076,1.6079
GBPAUD,20101019,060300,1.6079,1.6079,1.6079,1.6079
GBPAUD,20101019,060400,1.6078,1.6078,1.6074,1.6075
GBPAUD,20101019,060500,1.6076,1.6078,1.6076,1.6078
GBPAUD,20101019,060600,1.6078,1.6079,1.6077,1.6079
GBPAUD,20101019,060700,1.6079,1.6079,1.6079,1.6079
GBPAUD,20101019,060800,1.6079,1.6079,1.6078,1.6079
GBPAUD,20101019,060900,1.6080,1.6080,1.6080,1.6080
GBPAUD,20101019,061000,1.6080,1.6083,1.6080,1.6083
GBPAUD,20101019,061100,1.6082,1.6082,1.6080,1.6081
GBPAUD,20101019,061200,1.6083,1.6086,1.6083,1.6085
GBPAUD,20101019,061300,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101019,061400,1.6083,1.6083,1.6080,1.6080
GBPAUD,20101019,061500,1.6080,1.6083,1.6079,1.6083
GBPAUD,20101019,061600,1.6083,1.6083,1.6083,1.6083
GBPAUD,20101019,061700,1.6082,1.6084,1.6082,1.6084
GBPAUD,20101019,061800,1.6084,1.6084,1.6083,1.6083
GBPAUD,20101019,061900,1.6084,1.6084,1.6082,1.6082
GBPAUD,20101019,062000,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101019,062100,1.6082,1.6082,1.6082,1.6082
GBPAUD,20101019,062200,1.6083,1.6083,1.6083,1.6083
GBPAUD,20101019,062300,1.6084,1.6084,1.6083,1.6083
GBPAUD,20101019,062400,1.6082,1.6085,1.6082,1.6084
GBPAUD,20101019,062500,1.6083,1.6083,1.6083,1.6083
GBPAUD,20101019,062600,1.6083,1.6083,1.6082,1.6083
GBPAUD,20101019,062700,1.6083,1.6083,1.6080,1.6080
GBPAUD,20101019,062800,1.6080,1.6080,1.6080,1.6080
GBPAUD,20101019,062900,1.6080,1.6080,1.6079,1.6080
GBPAUD,20101019,063000,1.6080,1.6083,1.6080,1.6083
GBPAUD,20101019,063100,1.6084,1.6085,1.6084,1.6084
GBPAUD,20101019,063200,1.6084,1.6084,1.6083,1.6084
GBPAUD,20101019,063300,1.6085,1.6086,1.6085,1.6086
GBPAUD,20101019,063400,1.6086,1.6087,1.6085,1.6085
GBPAUD,20101019,063500,1.6086,1.6086,1.6083,1.6083
GBPAUD,20101019,063600,1.6084,1.6086,1.6084,1.6086
GBPAUD,20101019,063700,1.6086,1.6086,1.6085,1.6085
GBPAUD,20101019,063800,1.6086,1.6087,1.6086,1.6087
GBPAUD,20101019,063900,1.6085,1.6086,1.6085,1.6086
GBPAUD,20101019,064000,1.6087,1.6087,1.6087,1.6087
GBPAUD,20101019,064100,1.6087,1.6088,1.6087,1.6088
GBPAUD,20101019,064200,1.6089,1.6092,1.6089,1.6091
GBPAUD,20101019,064300,1.6090,1.6091,1.6090,1.6090
GBPAUD,20101019,064400,1.6090,1.6090,1.6089,1.6090
GBPAUD,20101019,064500,1.6091,1.6092,1.6091,1.6092
GBPAUD,20101019,064600,1.6091,1.6092,1.6090,1.6092
GBPAUD,20101019,064700,1.6093,1.6093,1.6092,1.6092
GBPAUD,20101019,064800,1.6092,1.6092,1.6090,1.6090
GBPAUD,20101019,064900,1.6090,1.6091,1.6090,1.6091
GBPAUD,20101019,065000,1.6091,1.6092,1.6091,1.6092
GBPAUD,20101019,065100,1.6092,1.6092,1.6091,1.6091
GBPAUD,20101019,065200,1.6091,1.6092,1.6089,1.6089
GBPAUD,20101019,065300,1.6090,1.6090,1.6090,1.6090
GBPAUD,20101019,065400,1.6090,1.6090,1.6086,1.6086
GBPAUD,20101019,065500,1.6086,1.6087,1.6086,1.6087
GBPAUD,20101019,065600,1.6088,1.6090,1.6088,1.6090
GBPAUD,20101019,065700,1.6090,1.6090,1.6089,1.6090
GBPAUD,20101019,065800,1.6090,1.6090,1.6086,1.6086
GBPAUD,20101019,065900,1.6087,1.6088,1.6086,1.6086
GBPAUD,20101019,070000,1.6085,1.6085,1.6081,1.6081
GBPAUD,20101019,070100,1.6081,1.6086,1.6081,1.6086
GBPAUD,20101019,070200,1.6085,1.6086,1.6084,1.6086
GBPAUD,20101019,070300,1.6086,1.6087,1.6086,1.6087
GBPAUD,20101019,070400,1.6087,1.6088,1.6087,1.6088
GBPAUD,20101019,070500,1.6088,1.6088,1.6087,1.6088
GBPAUD,20101019,070600,1.6089,1.6089,1.6089,1.6089
GBPAUD,20101019,070700,1.6089,1.6089,1.6088,1.6088
GBPAUD,20101019,070800,1.6088,1.6089,1.6088,1.6089
GBPAUD,20101019,070900,1.6090,1.6090,1.6090,1.6090
GBPAUD,20101019,071000,1.6090,1.6090,1.6090,1.6090
GBPAUD,20101019,071100,1.6090,1.6092,1.6090,1.6090
GBPAUD,20101019,071200,1.6089,1.6089,1.6083,1.6083
GBPAUD,20101019,071300,1.6083,1.6086,1.6082,1.6086
GBPAUD,20101019,071400,1.6086,1.6086,1.6085,1.6085
GBPAUD,20101019,071500,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101019,071600,1.6084,1.6084,1.6083,1.6083
GBPAUD,20101019,071700,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101019,071800,1.6083,1.6083,1.6083,1.6083
GBPAUD,20101019,071900,1.6083,1.6084,1.6083,1.6084
GBPAUD,20101019,072000,1.6084,1.6084,1.6084,1.6084
GBPAUD,20101019,072100,1.6084,1.6084,1.6081,1.6081
GBPAUD,20101019,072200,1.6080,1.6080,1.6080,1.6080
GBPAUD,20101019,072300,1.6081,1.6081,1.6080,1.6080
GBPAUD,20101019,072400,1.6080,1.6081,1.6080,1.6081
GBPAUD,20101019,072500,1.6081,1.6081,1.6081,1.6081
GBPAUD,20101019,072600,1.6081,1.6081,1.6080,1.6080
GBPAUD,20101019,072700,1.6080,1.6080,1.6080,1.6080
GBPAUD,20101019,072800,1.6079,1.6080,1.6079,1.6080
GBPAUD,20101019,072900,1.6080,1.6083,1.6080,1.6082
GBPAUD,20101019,073000,1.6082,1.6084,1.6082,1.6084
GBPAUD,20101019,073100,1.6085,1.6088,1.6085,1.6086
GBPAUD,20101019,073200,1.6085,1.6085,1.6082,1.6082
GBPAUD,20101019,073300,1.6083,1.6085,1.6083,1.6085
GBPAUD,20101019,073400,1.6086,1.6089,1.6086,1.6089
GBPAUD,20101019,073500,1.6088,1.6089,1.6088,1.6089
GBPAUD,20101019,073600,1.6090,1.6093,1.6090,1.6091
GBPAUD,20101019,073700,1.6090,1.6092,1.6090,1.6091
GBPAUD,20101019,073800,1.6090,1.6090,1.6085,1.6085
GBPAUD,20101019,073900,1.6084,1.6089,1.6084,1.6089
GBPAUD,20101019,074000,1.6089,1.6089,1.6089,1.6089
GBPAUD,20101019,074100,1.6088,1.6088,1.6085,1.6087
GBPAUD,20101019,074200,1.6088,1.6089,1.6088,1.6088
GBPAUD,20101019,074300,1.6087,1.6087,1.6084,1.6084
GBPAUD,20101019,074400,1.6083,1.6088,1.6083,1.6087
GBPAUD,20101019,074500,1.6087,1.6087,1.6086,1.6087
GBPAUD,20101019,074600,1.6088,1.6090,1.6088,1.6090
GBPAUD,20101019,074700,1.6091,1.6092,1.6088,1.6088
GBPAUD,20101019,074800,1.6087,1.6087,1.6086,1.6086
GBPAUD,20101019,074900,1.6085,1.6085,1.6083,1.6083
GBPAUD,20101019,075000,1.6084,1.6086,1.6084,1.6086
GBPAUD,20101019,075100,1.6086,1.6089,1.6086,1.6089
GBPAUD,20101019,075200,1.6089,1.6094,1.6089,1.6094
GBPAUD,20101019,075300,1.6095,1.6095,1.6094,1.6094
GBPAUD,20101019,075400,1.6093,1.6094,1.6092,1.6093
GBPAUD,20101019,075500,1.6094,1.6097,1.6094,1.6097
GBPAUD,20101019,075600,1.6096,1.6096,1.6091,1.6091
GBPAUD,20101019,075700,1.6090,1.6091,1.6090,1.6091
GBPAUD,20101019,075800,1.6091,1.6091,1.6089,1.6089
GBPAUD,20101019,075900,1.6089,1.6091,1.6088,1.6091
GBPAUD,20101019,080000,1.6092,1.6092,1.6092,1.6092
GBPAUD,20101019,080100,1.6091,1.6092,1.6091,1.6092
GBPAUD,20101019,080200,1.6092,1.6092,1.6089,1.6089
GBPAUD,20101019,080300,1.6088,1.6088,1.6085,1.6086
GBPAUD,20101019,080400,1.6087,1.6090,1.6087,1.6090
GBPAUD,20101019,080500,1.6091,1.6091,1.6085,1.6085
GBPAUD,20101019,080600,1.6084,1.6085,1.6083,1.6084
GBPAUD,20101019,080700,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101019,080800,1.6083,1.6083,1.6082,1.6082
GBPAUD,20101019,080900,1.6082,1.6083,1.6082,1.6082
GBPAUD,20101019,081000,1.6082,1.6082,1.6082,1.6082
GBPAUD,20101019,081100,1.6081,1.6082,1.6080,1.6082
GBPAUD,20101019,081200,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101019,081300,1.6083,1.6083,1.6083,1.6083
GBPAUD,20101019,081400,1.6083,1.6083,1.6083,1.6083
GBPAUD,20101019,081500,1.6082,1.6083,1.6081,1.6083
GBPAUD,20101019,081600,1.6083,1.6085,1.6082,1.6085
GBPAUD,20101019,081700,1.6085,1.6089,1.6085,1.6089
GBPAUD,20101019,081800,1.6089,1.6090,1.6089,1.6089
GBPAUD,20101019,081900,1.6088,1.6089,1.6088,1.6089
GBPAUD,20101019,082000,1.6089,1.6089,1.6089,1.6089
GBPAUD,20101019,082100,1.6089,1.6089,1.6081,1.6081
GBPAUD,20101019,082200,1.6080,1.6087,1.6080,1.6086
GBPAUD,20101019,082300,1.6086,1.6087,1.6086,1.6086
GBPAUD,20101019,082400,1.6086,1.6088,1.6086,1.6088
GBPAUD,20101019,082500,1.6088,1.6088,1.6086,1.6088
GBPAUD,20101019,082600,1.6089,1.6090,1.6087,1.6087
GBPAUD,20101019,082700,1.6086,1.6086,1.6084,1.6084
GBPAUD,20101019,082800,1.6082,1.6082,1.6079,1.6079
GBPAUD,20101019,082900,1.6078,1.6078,1.6076,1.6076
GBPAUD,20101019,083000,1.6075,1.6078,1.6075,1.6078
GBPAUD,20101019,083100,1.6078,1.6083,1.6078,1.6083
GBPAUD,20101019,083200,1.6084,1.6084,1.6077,1.6077
GBPAUD,20101019,083300,1.6078,1.6079,1.6077,1.6077
GBPAUD,20101019,083400,1.6078,1.6079,1.6077,1.6077
GBPAUD,20101019,083500,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101019,083600,1.6079,1.6079,1.6078,1.6079
GBPAUD,20101019,083700,1.6080,1.6081,1.6077,1.6077
GBPAUD,20101019,083800,1.6077,1.6078,1.6072,1.6072
GBPAUD,20101019,083900,1.6071,1.6071,1.6064,1.6064
GBPAUD,20101019,084000,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101019,084100,1.6065,1.6065,1.6063,1.6063
GBPAUD,20101019,084200,1.6064,1.6069,1.6064,1.6064
GBPAUD,20101019,084300,1.6063,1.6065,1.6063,1.6064
GBPAUD,20101019,084400,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101019,084500,1.6063,1.6064,1.6061,1.6061
GBPAUD,20101019,084600,1.6062,1.6063,1.6060,1.6063
GBPAUD,20101019,084700,1.6064,1.6064,1.6061,1.6061
GBPAUD,20101019,084800,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101019,084900,1.6060,1.6060,1.6058,1.6058
GBPAUD,20101019,085000,1.6060,1.6062,1.6060,1.6060
GBPAUD,20101019,085100,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101019,085200,1.6063,1.6065,1.6063,1.6065
GBPAUD,20101019,085300,1.6065,1.6069,1.6065,1.6069
GBPAUD,20101019,085400,1.6069,1.6069,1.6069,1.6069
GBPAUD,20101019,085500,1.6068,1.6073,1.6068,1.6073
GBPAUD,20101019,085600,1.6072,1.6072,1.6070,1.6070
GBPAUD,20101019,085700,1.6069,1.6069,1.6067,1.6067
GBPAUD,20101019,085800,1.6067,1.6067,1.6065,1.6065
GBPAUD,20101019,085900,1.6065,1.6065,1.6064,1.6065
GBPAUD,20101019,090000,1.6065,1.6072,1.6065,1.6072
GBPAUD,20101019,090100,1.6074,1.6077,1.6072,1.6072
GBPAUD,20101019,090200,1.6069,1.6070,1.6067,1.6067
GBPAUD,20101019,090300,1.6065,1.6066,1.6060,1.6060
GBPAUD,20101019,090400,1.6061,1.6065,1.6058,1.6064
GBPAUD,20101019,090500,1.6063,1.6063,1.6059,1.6059
GBPAUD,20101019,090600,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101019,090700,1.6062,1.6063,1.6060,1.6062
GBPAUD,20101019,090800,1.6063,1.6065,1.6062,1.6063
GBPAUD,20101019,090900,1.6062,1.6062,1.6060,1.6062
GBPAUD,20101019,091000,1.6062,1.6063,1.6062,1.6062
GBPAUD,20101019,091100,1.6062,1.6062,1.6059,1.6061
GBPAUD,20101019,091200,1.6062,1.6065,1.6060,1.6064
GBPAUD,20101019,091300,1.6063,1.6063,1.6060,1.6060
GBPAUD,20101019,091400,1.6058,1.6060,1.6057,1.6060
GBPAUD,20101019,091500,1.6060,1.6062,1.6060,1.6060
GBPAUD,20101019,091600,1.6059,1.6059,1.6051,1.6051
GBPAUD,20101019,091700,1.6050,1.6050,1.6049,1.6050
GBPAUD,20101019,091800,1.6050,1.6054,1.6050,1.6054
GBPAUD,20101019,091900,1.6053,1.6053,1.6050,1.6050
GBPAUD,20101019,092000,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101019,092100,1.6046,1.6048,1.6046,1.6048
GBPAUD,20101019,092200,1.6049,1.6049,1.6048,1.6049
GBPAUD,20101019,092300,1.6050,1.6052,1.6049,1.6049
GBPAUD,20101019,092400,1.6050,1.6053,1.6050,1.6053
GBPAUD,20101019,092500,1.6052,1.6054,1.6051,1.6053
GBPAUD,20101019,092600,1.6051,1.6051,1.6045,1.6047
GBPAUD,20101019,092700,1.6048,1.6049,1.6045,1.6045
GBPAUD,20101019,092800,1.6045,1.6045,1.6042,1.6044
GBPAUD,20101019,092900,1.6043,1.6043,1.6037,1.6037
GBPAUD,20101019,093000,1.6036,1.6037,1.6035,1.6035
GBPAUD,20101019,093100,1.6035,1.6036,1.6033,1.6033
GBPAUD,20101019,093200,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101019,093300,1.6039,1.6039,1.6036,1.6036
GBPAUD,20101019,093400,1.6034,1.6034,1.6026,1.6027
GBPAUD,20101019,093500,1.6028,1.6030,1.6026,1.6026
GBPAUD,20101019,093600,1.6027,1.6027,1.6023,1.6023
GBPAUD,20101019,093700,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101019,093800,1.6022,1.6025,1.6022,1.6025
GBPAUD,20101019,093900,1.6027,1.6028,1.6023,1.6023
GBPAUD,20101019,094000,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101019,094100,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101019,094200,1.6024,1.6026,1.6024,1.6026
GBPAUD,20101019,094300,1.6027,1.6029,1.6027,1.6029
GBPAUD,20101019,094400,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101019,094500,1.6028,1.6030,1.6028,1.6029
GBPAUD,20101019,094600,1.6029,1.6029,1.6025,1.6025
GBPAUD,20101019,094700,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101019,094800,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101019,094900,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101019,095000,1.6021,1.6023,1.6018,1.6022
GBPAUD,20101019,095100,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101019,095200,1.6021,1.6021,1.6020,1.6021
GBPAUD,20101019,095300,1.6020,1.6020,1.6020,1.6020
GBPAUD,20101019,095400,1.6020,1.6022,1.6020,1.6022
GBPAUD,20101019,095500,1.6023,1.6026,1.6023,1.6026
GBPAUD,20101019,095600,1.6028,1.6028,1.6024,1.6024
GBPAUD,20101019,095700,1.6023,1.6023,1.6020,1.6023
GBPAUD,20101019,095800,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101019,095900,1.6026,1.6027,1.6026,1.6026
GBPAUD,20101019,100000,1.6025,1.6030,1.6025,1.6030
GBPAUD,20101019,100100,1.6031,1.6032,1.6030,1.6030
GBPAUD,20101019,100200,1.6031,1.6032,1.6030,1.6032
GBPAUD,20101019,100300,1.6031,1.6031,1.6026,1.6030
GBPAUD,20101019,100400,1.6028,1.6030,1.6026,1.6030
GBPAUD,20101019,100500,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101019,100600,1.6030,1.6035,1.6030,1.6032
GBPAUD,20101019,100700,1.6031,1.6034,1.6031,1.6034
GBPAUD,20101019,100800,1.6034,1.6039,1.6034,1.6036
GBPAUD,20101019,100900,1.6035,1.6039,1.6035,1.6039
GBPAUD,20101019,101000,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101019,101100,1.6039,1.6040,1.6038,1.6039
GBPAUD,20101019,101200,1.6040,1.6040,1.6036,1.6036
GBPAUD,20101019,101300,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101019,101400,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101019,101500,1.6038,1.6038,1.6036,1.6036
GBPAUD,20101019,101600,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101019,101700,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101019,101800,1.6033,1.6033,1.6030,1.6031
GBPAUD,20101019,101900,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101019,102000,1.6034,1.6037,1.6034,1.6036
GBPAUD,20101019,102100,1.6035,1.6038,1.6035,1.6038
GBPAUD,20101019,102200,1.6038,1.6039,1.6037,1.6037
GBPAUD,20101019,102300,1.6036,1.6037,1.6034,1.6035
GBPAUD,20101019,102400,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101019,102500,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101019,102600,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101019,102700,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101019,102800,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101019,102900,1.6030,1.6030,1.6024,1.6024
GBPAUD,20101019,103000,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101019,103100,1.6022,1.6023,1.6022,1.6022
GBPAUD,20101019,103200,1.6022,1.6023,1.6021,1.6021
GBPAUD,20101019,103300,1.6021,1.6023,1.6021,1.6022
GBPAUD,20101019,103400,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101019,103500,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101019,103600,1.6020,1.6025,1.6020,1.6024
GBPAUD,20101019,103700,1.6024,1.6027,1.6024,1.6027
GBPAUD,20101019,103800,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101019,103900,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101019,104000,1.6026,1.6026,1.6023,1.6024
GBPAUD,20101019,104100,1.6025,1.6025,1.6022,1.6022
GBPAUD,20101019,104200,1.6022,1.6023,1.6021,1.6023
GBPAUD,20101019,104300,1.6023,1.6023,1.6019,1.6019
GBPAUD,20101019,104400,1.6018,1.6018,1.6017,1.6017
GBPAUD,20101019,104500,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101019,104600,1.6020,1.6022,1.6020,1.6022
GBPAUD,20101019,104700,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101019,104800,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101019,104900,1.6025,1.6025,1.6024,1.6024
GBPAUD,20101019,105000,1.6025,1.6026,1.6023,1.6023
GBPAUD,20101019,105100,1.6021,1.6021,1.6018,1.6018
GBPAUD,20101019,105200,1.6016,1.6016,1.6014,1.6016
GBPAUD,20101019,105300,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101019,105400,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101019,105500,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101019,105600,1.6017,1.6017,1.6012,1.6012
GBPAUD,20101019,105700,1.6011,1.6013,1.6010,1.6012
GBPAUD,20101019,105800,1.6011,1.6012,1.6011,1.6011
GBPAUD,20101019,105900,1.6010,1.6010,1.6008,1.6008
GBPAUD,20101019,110000,1.6009,1.6015,1.6009,1.6015
GBPAUD,20101019,110100,1.6014,1.6018,1.6012,1.6015
GBPAUD,20101019,110200,1.6014,1.6014,1.6007,1.6007
GBPAUD,20101019,110300,1.6006,1.6007,1.6003,1.6003
GBPAUD,20101019,110400,1.6004,1.6004,1.5995,1.5995
GBPAUD,20101019,110500,1.5996,1.5997,1.5991,1.5991
GBPAUD,20101019,110600,1.5990,1.5996,1.5989,1.5994
GBPAUD,20101019,110700,1.5992,1.5992,1.5990,1.5992
GBPAUD,20101019,110800,1.5993,1.5995,1.5993,1.5994
GBPAUD,20101019,110900,1.5993,1.5996,1.5990,1.5990
GBPAUD,20101019,111000,1.5991,1.5995,1.5991,1.5995
GBPAUD,20101019,111100,1.5994,1.5996,1.5994,1.5996
GBPAUD,20101019,111200,1.5995,1.5995,1.5988,1.5988
GBPAUD,20101019,111300,1.5988,1.5990,1.5988,1.5990
GBPAUD,20101019,111400,1.5991,1.5992,1.5989,1.5992
GBPAUD,20101019,111500,1.5993,1.5995,1.5993,1.5995
GBPAUD,20101019,111600,1.5996,1.5996,1.5991,1.5991
GBPAUD,20101019,111700,1.5991,1.5991,1.5989,1.5989
GBPAUD,20101019,111800,1.5988,1.5988,1.5975,1.5975
GBPAUD,20101019,111900,1.5976,1.5980,1.5976,1.5978
GBPAUD,20101019,112000,1.5979,1.5981,1.5979,1.5981
GBPAUD,20101019,112100,1.5982,1.5985,1.5982,1.5984
GBPAUD,20101019,112200,1.5985,1.5988,1.5985,1.5988
GBPAUD,20101019,112300,1.5989,1.5989,1.5987,1.5989
GBPAUD,20101019,112400,1.5990,1.5994,1.5990,1.5994
GBPAUD,20101019,112500,1.5995,1.5996,1.5995,1.5995
GBPAUD,20101019,112600,1.5995,1.6002,1.5995,1.6002
GBPAUD,20101019,112700,1.6003,1.6003,1.6002,1.6003
GBPAUD,20101019,112800,1.6003,1.6005,1.6003,1.6003
GBPAUD,20101019,112900,1.6002,1.6002,1.5999,1.5999
GBPAUD,20101019,113000,1.5998,1.5998,1.5994,1.5995
GBPAUD,20101019,113100,1.5994,1.5997,1.5994,1.5997
GBPAUD,20101019,113200,1.5996,1.5996,1.5992,1.5993
GBPAUD,20101019,113300,1.5992,1.5992,1.5991,1.5991
GBPAUD,20101019,113400,1.5991,1.5991,1.5988,1.5988
GBPAUD,20101019,113500,1.5987,1.5992,1.5987,1.5992
GBPAUD,20101019,113600,1.5992,1.5992,1.5991,1.5991
GBPAUD,20101019,113700,1.5990,1.5990,1.5989,1.5990
GBPAUD,20101019,113800,1.5990,1.5993,1.5990,1.5993
GBPAUD,20101019,113900,1.5992,1.5992,1.5989,1.5989
GBPAUD,20101019,114000,1.5990,1.5990,1.5990,1.5990
GBPAUD,20101019,114100,1.5991,1.5991,1.5986,1.5986
GBPAUD,20101019,114200,1.5986,1.5986,1.5985,1.5985
GBPAUD,20101019,114300,1.5985,1.5985,1.5985,1.5985
GBPAUD,20101019,114400,1.5986,1.5988,1.5986,1.5988
GBPAUD,20101019,114500,1.5989,1.5989,1.5987,1.5987
GBPAUD,20101019,114600,1.5987,1.5991,1.5987,1.5991
GBPAUD,20101019,114700,1.5992,1.5995,1.5992,1.5994
GBPAUD,20101019,114800,1.5994,1.5995,1.5994,1.5995
GBPAUD,20101019,114900,1.5994,1.5994,1.5994,1.5994
GBPAUD,20101019,115000,1.5993,1.5993,1.5990,1.5990
GBPAUD,20101019,115100,1.5989,1.5989,1.5988,1.5989
GBPAUD,20101019,115200,1.5989,1.5995,1.5986,1.5995
GBPAUD,20101019,115300,1.5996,1.5999,1.5995,1.5995
GBPAUD,20101019,115400,1.5995,1.5995,1.5993,1.5993
GBPAUD,20101019,115500,1.5993,1.5993,1.5992,1.5992
GBPAUD,20101019,115600,1.5993,1.5993,1.5989,1.5989
GBPAUD,20101019,115700,1.5988,1.5989,1.5986,1.5987
GBPAUD,20101019,115800,1.5986,1.5986,1.5979,1.5979
GBPAUD,20101019,115900,1.5979,1.5985,1.5979,1.5985
GBPAUD,20101019,120000,1.5986,1.5986,1.5986,1.5986
GBPAUD,20101019,120100,1.5984,1.5984,1.5974,1.5977
GBPAUD,20101019,120200,1.5978,1.5981,1.5978,1.5979
GBPAUD,20101019,120300,1.5978,1.5978,1.5973,1.5973
GBPAUD,20101019,120400,1.5972,1.5972,1.5971,1.5972
GBPAUD,20101019,120500,1.5973,1.5983,1.5973,1.5982
GBPAUD,20101019,120600,1.5979,1.5979,1.5977,1.5979
GBPAUD,20101019,120700,1.5978,1.5980,1.5976,1.5978
GBPAUD,20101019,120800,1.5979,1.5982,1.5979,1.5982
GBPAUD,20101019,120900,1.5982,1.5986,1.5982,1.5986
GBPAUD,20101019,121000,1.5985,1.5986,1.5985,1.5985
GBPAUD,20101019,121100,1.5984,1.5984,1.5982,1.5982
GBPAUD,20101019,121200,1.5981,1.5981,1.5978,1.5978
GBPAUD,20101019,121300,1.5977,1.5979,1.5976,1.5979
GBPAUD,20101019,121400,1.5980,1.5985,1.5980,1.5984
GBPAUD,20101019,121500,1.5983,1.5987,1.5982,1.5987
GBPAUD,20101019,121600,1.5988,1.5989,1.5988,1.5989
GBPAUD,20101019,121700,1.5990,1.5991,1.5990,1.5990
GBPAUD,20101019,121800,1.5989,1.5989,1.5988,1.5988
GBPAUD,20101019,121900,1.5987,1.5988,1.5987,1.5988
GBPAUD,20101019,122000,1.5989,1.5991,1.5989,1.5991
GBPAUD,20101019,122100,1.5992,1.5995,1.5992,1.5995
GBPAUD,20101019,122200,1.5996,1.5997,1.5996,1.5997
GBPAUD,20101019,122300,1.5995,1.5996,1.5992,1.5996
GBPAUD,20101019,122400,1.5995,1.5995,1.5992,1.5992
GBPAUD,20101019,122500,1.5992,1.5992,1.5990,1.5990
GBPAUD,20101019,122600,1.5989,1.5996,1.5989,1.5996
GBPAUD,20101019,122700,1.5995,1.5995,1.5991,1.5992
GBPAUD,20101019,122800,1.5992,1.5993,1.5988,1.5988
GBPAUD,20101019,122900,1.5987,1.5987,1.5987,1.5987
GBPAUD,20101019,123000,1.5987,1.5987,1.5986,1.5986
GBPAUD,20101019,123100,1.5986,1.5986,1.5979,1.5979
GBPAUD,20101019,123200,1.5979,1.5980,1.5977,1.5977
GBPAUD,20101019,123300,1.5976,1.5976,1.5974,1.5975
GBPAUD,20101019,123400,1.5976,1.5977,1.5976,1.5977
GBPAUD,20101019,123500,1.5978,1.5978,1.5975,1.5976
GBPAUD,20101019,123600,1.5976,1.5976,1.5976,1.5976
GBPAUD,20101019,123700,1.5977,1.5979,1.5977,1.5977
GBPAUD,20101019,123800,1.5976,1.5977,1.5972,1.5974
GBPAUD,20101019,123900,1.5973,1.5973,1.5969,1.5969
GBPAUD,20101019,124000,1.5969,1.5970,1.5969,1.5970
GBPAUD,20101019,124100,1.5970,1.5971,1.5970,1.5971
GBPAUD,20101019,124200,1.5972,1.5976,1.5972,1.5976
GBPAUD,20101019,124300,1.5975,1.5975,1.5972,1.5972
GBPAUD,20101019,124400,1.5971,1.5971,1.5967,1.5967
GBPAUD,20101019,124500,1.5966,1.5967,1.5965,1.5967
GBPAUD,20101019,124600,1.5968,1.5969,1.5968,1.5969
GBPAUD,20101019,124700,1.5970,1.5971,1.5969,1.5969
GBPAUD,20101019,124800,1.5968,1.5969,1.5968,1.5968
GBPAUD,20101019,124900,1.5969,1.5969,1.5968,1.5968
GBPAUD,20101019,125000,1.5967,1.5968,1.5965,1.5965
GBPAUD,20101019,125100,1.5966,1.5967,1.5965,1.5965
GBPAUD,20101019,125200,1.5964,1.5965,1.5964,1.5965
GBPAUD,20101019,125300,1.5966,1.5970,1.5966,1.5970
GBPAUD,20101019,125400,1.5969,1.5969,1.5967,1.5968
GBPAUD,20101019,125500,1.5968,1.5969,1.5968,1.5969
GBPAUD,20101019,125600,1.5970,1.5974,1.5970,1.5974
GBPAUD,20101019,125700,1.5975,1.5975,1.5974,1.5974
GBPAUD,20101019,125800,1.5974,1.5975,1.5974,1.5975
GBPAUD,20101019,125900,1.5977,1.5979,1.5977,1.5978
GBPAUD,20101019,130000,1.5978,1.5979,1.5978,1.5978
GBPAUD,20101019,130100,1.5978,1.5978,1.5978,1.5978
GBPAUD,20101019,130200,1.5979,1.5979,1.5979,1.5979
GBPAUD,20101019,130300,1.5979,1.5991,1.5972,1.5991
GBPAUD,20101019,130400,1.5995,1.6043,1.5993,1.6043
GBPAUD,20101019,130500,1.6040,1.6040,1.6018,1.6033
GBPAUD,20101019,130600,1.6032,1.6037,1.6029,1.6037
GBPAUD,20101019,130700,1.6043,1.6064,1.6037,1.6037
GBPAUD,20101019,130800,1.6038,1.6039,1.6022,1.6022
GBPAUD,20101019,130900,1.6021,1.6030,1.6017,1.6030
GBPAUD,20101019,131000,1.6029,1.6031,1.6025,1.6030
GBPAUD,20101019,131100,1.6028,1.6035,1.6026,1.6035
GBPAUD,20101019,131200,1.6036,1.6041,1.6036,1.6040
GBPAUD,20101019,131300,1.6042,1.6050,1.6042,1.6050
GBPAUD,20101019,131400,1.6053,1.6062,1.6046,1.6046
GBPAUD,20101019,131500,1.6044,1.6045,1.6028,1.6028
GBPAUD,20101019,131600,1.6030,1.6034,1.6030,1.6034
GBPAUD,20101019,131700,1.6033,1.6033,1.6020,1.6023
GBPAUD,20101019,131800,1.6024,1.6041,1.6024,1.6041
GBPAUD,20101019,131900,1.6042,1.6051,1.6038,1.6051
GBPAUD,20101019,132000,1.6052,1.6071,1.6052,1.6067
GBPAUD,20101019,132100,1.6064,1.6064,1.6058,1.6058
GBPAUD,20101019,132200,1.6059,1.6064,1.6050,1.6050
GBPAUD,20101019,132300,1.6049,1.6049,1.6044,1.6049
GBPAUD,20101019,132400,1.6050,1.6051,1.6041,1.6041
GBPAUD,20101019,132500,1.6039,1.6044,1.6039,1.6044
GBPAUD,20101019,132600,1.6045,1.6045,1.6042,1.6045
GBPAUD,20101019,132700,1.6046,1.6049,1.6045,1.6049
GBPAUD,20101019,132800,1.6050,1.6065,1.6050,1.6061
GBPAUD,20101019,132900,1.6060,1.6063,1.6058,1.6063
GBPAUD,20101019,133000,1.6064,1.6066,1.6059,1.6059
GBPAUD,20101019,133100,1.6060,1.6060,1.6059,1.6060
GBPAUD,20101019,133200,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101019,133300,1.6062,1.6062,1.6058,1.6062
GBPAUD,20101019,133400,1.6063,1.6066,1.6059,1.6059
GBPAUD,20101019,133500,1.6058,1.6060,1.6057,1.6058
GBPAUD,20101019,133600,1.6060,1.6060,1.6058,1.6060
GBPAUD,20101019,133700,1.6058,1.6058,1.6054,1.6057
GBPAUD,20101019,133800,1.6058,1.6063,1.6058,1.6063
GBPAUD,20101019,133900,1.6061,1.6061,1.6059,1.6061
GBPAUD,20101019,134000,1.6061,1.6061,1.6055,1.6055
GBPAUD,20101019,134100,1.6056,1.6056,1.6056,1.6056
GBPAUD,20101019,134200,1.6057,1.6063,1.6057,1.6062
GBPAUD,20101019,134300,1.6061,1.6065,1.6060,1.6065
GBPAUD,20101019,134400,1.6066,1.6068,1.6061,1.6061
GBPAUD,20101019,134500,1.6060,1.6060,1.6054,1.6054
GBPAUD,20101019,134600,1.6053,1.6053,1.6049,1.6049
GBPAUD,20101019,134700,1.6048,1.6053,1.6048,1.6053
GBPAUD,20101019,134800,1.6053,1.6055,1.6053,1.6054
GBPAUD,20101019,134900,1.6053,1.6079,1.6053,1.6079
GBPAUD,20101019,135000,1.6078,1.6082,1.6077,1.6077
GBPAUD,20101019,135100,1.6076,1.6077,1.6075,1.6075
GBPAUD,20101019,135200,1.6073,1.6073,1.6066,1.6071
GBPAUD,20101019,135300,1.6072,1.6077,1.6072,1.6076
GBPAUD,20101019,135400,1.6075,1.6075,1.6069,1.6071
GBPAUD,20101019,135500,1.6072,1.6085,1.6072,1.6085
GBPAUD,20101019,135600,1.6087,1.6097,1.6087,1.6095
GBPAUD,20101019,135700,1.6093,1.6098,1.6090,1.6096
GBPAUD,20101019,135800,1.6097,1.6097,1.6095,1.6095
GBPAUD,20101019,135900,1.6094,1.6094,1.6090,1.6091
GBPAUD,20101019,140000,1.6090,1.6090,1.6085,1.6085
GBPAUD,20101019,140100,1.6082,1.6087,1.6077,1.6087
GBPAUD,20101019,140200,1.6087,1.6087,1.6083,1.6083
GBPAUD,20101019,140300,1.6082,1.6085,1.6081,1.6085
GBPAUD,20101019,140400,1.6086,1.6086,1.6081,1.6084
GBPAUD,20101019,140500,1.6085,1.6086,1.6083,1.6083
GBPAUD,20101019,140600,1.6080,1.6080,1.6071,1.6072
GBPAUD,20101019,140700,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101019,140800,1.6070,1.6078,1.6070,1.6078
GBPAUD,20101019,140900,1.6077,1.6078,1.6076,1.6078
GBPAUD,20101019,141000,1.6076,1.6076,1.6072,1.6072
GBPAUD,20101019,141100,1.6071,1.6072,1.6071,1.6071
GBPAUD,20101019,141200,1.6072,1.6073,1.6071,1.6073
GBPAUD,20101019,141300,1.6074,1.6079,1.6074,1.6079
GBPAUD,20101019,141400,1.6079,1.6080,1.6073,1.6073
GBPAUD,20101019,141500,1.6072,1.6074,1.6070,1.6074
GBPAUD,20101019,141600,1.6073,1.6074,1.6070,1.6072
GBPAUD,20101019,141700,1.6071,1.6071,1.6067,1.6070
GBPAUD,20101019,141800,1.6069,1.6069,1.6063,1.6064
GBPAUD,20101019,141900,1.6065,1.6065,1.6060,1.6060
GBPAUD,20101019,142000,1.6061,1.6061,1.6057,1.6057
GBPAUD,20101019,142100,1.6056,1.6063,1.6056,1.6058
GBPAUD,20101019,142200,1.6056,1.6059,1.6056,1.6059
GBPAUD,20101019,142300,1.6058,1.6058,1.6048,1.6048
GBPAUD,20101019,142400,1.6047,1.6054,1.6046,1.6053
GBPAUD,20101019,142500,1.6054,1.6055,1.6051,1.6051
GBPAUD,20101019,142600,1.6050,1.6050,1.6040,1.6046
GBPAUD,20101019,142700,1.6045,1.6050,1.6045,1.6050
GBPAUD,20101019,142800,1.6051,1.6054,1.6051,1.6053
GBPAUD,20101019,142900,1.6054,1.6056,1.6054,1.6056
GBPAUD,20101019,143000,1.6057,1.6065,1.6057,1.6065
GBPAUD,20101019,143100,1.6066,1.6066,1.6059,1.6061
GBPAUD,20101019,143200,1.6062,1.6068,1.6062,1.6067
GBPAUD,20101019,143300,1.6064,1.6064,1.6054,1.6054
GBPAUD,20101019,143400,1.6053,1.6053,1.6050,1.6051
GBPAUD,20101019,143500,1.6053,1.6054,1.6047,1.6050
GBPAUD,20101019,143600,1.6054,1.6060,1.6054,1.6060
GBPAUD,20101019,143700,1.6060,1.6060,1.6055,1.6055
GBPAUD,20101019,143800,1.6053,1.6054,1.6049,1.6049
GBPAUD,20101019,143900,1.6048,1.6050,1.6047,1.6049
GBPAUD,20101019,144000,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101019,144100,1.6048,1.6048,1.6046,1.6046
GBPAUD,20101019,144200,1.6047,1.6049,1.6046,1.6049
GBPAUD,20101019,144300,1.6050,1.6054,1.6050,1.6054
GBPAUD,20101019,144400,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101019,144500,1.6057,1.6057,1.6054,1.6054
GBPAUD,20101019,144600,1.6054,1.6054,1.6052,1.6052
GBPAUD,20101019,144700,1.6052,1.6054,1.6052,1.6054
GBPAUD,20101019,144800,1.6054,1.6061,1.6054,1.6061
GBPAUD,20101019,144900,1.6060,1.6068,1.6059,1.6068
GBPAUD,20101019,145000,1.6068,1.6068,1.6062,1.6062
GBPAUD,20101019,145100,1.6061,1.6065,1.6060,1.6065
GBPAUD,20101019,145200,1.6066,1.6071,1.6066,1.6070
GBPAUD,20101019,145300,1.6071,1.6075,1.6071,1.6075
GBPAUD,20101019,145400,1.6074,1.6079,1.6073,1.6079
GBPAUD,20101019,145500,1.6080,1.6081,1.6080,1.6080
GBPAUD,20101019,145600,1.6081,1.6083,1.6078,1.6079
GBPAUD,20101019,145700,1.6078,1.6084,1.6076,1.6084
GBPAUD,20101019,145800,1.6087,1.6091,1.6086,1.6086
GBPAUD,20101019,145900,1.6085,1.6090,1.6085,1.6088
GBPAUD,20101019,150000,1.6088,1.6088,1.6083,1.6083
GBPAUD,20101019,150100,1.6084,1.6091,1.6084,1.6084
GBPAUD,20101019,150200,1.6086,1.6091,1.6086,1.6088
GBPAUD,20101019,150300,1.6089,1.6098,1.6089,1.6097
GBPAUD,20101019,150400,1.6098,1.6100,1.6096,1.6097
GBPAUD,20101019,150500,1.6096,1.6102,1.6096,1.6102
GBPAUD,20101019,150600,1.6105,1.6114,1.6104,1.6114
GBPAUD,20101019,150700,1.6113,1.6113,1.6098,1.6098
GBPAUD,20101019,150800,1.6097,1.6097,1.6092,1.6092
GBPAUD,20101019,150900,1.6091,1.6102,1.6091,1.6102
GBPAUD,20101019,151000,1.6106,1.6112,1.6106,1.6112
GBPAUD,20101019,151100,1.6113,1.6123,1.6113,1.6121
GBPAUD,20101019,151200,1.6123,1.6137,1.6123,1.6137
GBPAUD,20101019,151300,1.6138,1.6144,1.6137,1.6141
GBPAUD,20101019,151400,1.6142,1.6153,1.6142,1.6148
GBPAUD,20101019,151500,1.6147,1.6147,1.6128,1.6128
GBPAUD,20101019,151600,1.6127,1.6127,1.6119,1.6119
GBPAUD,20101019,151700,1.6118,1.6119,1.6116,1.6119
GBPAUD,20101019,151800,1.6119,1.6122,1.6118,1.6122
GBPAUD,20101019,151900,1.6123,1.6128,1.6123,1.6128
GBPAUD,20101019,152000,1.6130,1.6136,1.6130,1.6136
GBPAUD,20101019,152100,1.6135,1.6137,1.6134,1.6137
GBPAUD,20101019,152200,1.6136,1.6136,1.6129,1.6135
GBPAUD,20101019,152300,1.6143,1.6150,1.6143,1.6145
GBPAUD,20101019,152400,1.6143,1.6153,1.6141,1.6141
GBPAUD,20101019,152500,1.6138,1.6145,1.6133,1.6145
GBPAUD,20101019,152600,1.6146,1.6160,1.6146,1.6160
GBPAUD,20101019,152700,1.6159,1.6159,1.6148,1.6148
GBPAUD,20101019,152800,1.6147,1.6151,1.6145,1.6151
GBPAUD,20101019,152900,1.6150,1.6159,1.6150,1.6159
GBPAUD,20101019,153000,1.6157,1.6157,1.6143,1.6144
GBPAUD,20101019,153100,1.6142,1.6151,1.6142,1.6151
GBPAUD,20101019,153200,1.6152,1.6155,1.6149,1.6149
GBPAUD,20101019,153300,1.6148,1.6153,1.6148,1.6153
GBPAUD,20101019,153400,1.6152,1.6152,1.6148,1.6151
GBPAUD,20101019,153500,1.6150,1.6150,1.6143,1.6143
GBPAUD,20101019,153600,1.6144,1.6147,1.6144,1.6147
GBPAUD,20101019,153700,1.6146,1.6146,1.6139,1.6143
GBPAUD,20101019,153800,1.6142,1.6142,1.6135,1.6141
GBPAUD,20101019,153900,1.6140,1.6140,1.6135,1.6135
GBPAUD,20101019,154000,1.6134,1.6134,1.6130,1.6130
GBPAUD,20101019,154100,1.6129,1.6129,1.6124,1.6124
GBPAUD,20101019,154200,1.6125,1.6129,1.6123,1.6129
GBPAUD,20101019,154300,1.6130,1.6132,1.6128,1.6132
GBPAUD,20101019,154400,1.6134,1.6139,1.6134,1.6139
GBPAUD,20101019,154500,1.6141,1.6142,1.6141,1.6141
GBPAUD,20101019,154600,1.6140,1.6143,1.6139,1.6143
GBPAUD,20101019,154700,1.6144,1.6144,1.6137,1.6137
GBPAUD,20101019,154800,1.6139,1.6151,1.6139,1.6151
GBPAUD,20101019,154900,1.6152,1.6153,1.6150,1.6153
GBPAUD,20101019,155000,1.6151,1.6151,1.6146,1.6147
GBPAUD,20101019,155100,1.6149,1.6160,1.6149,1.6160
GBPAUD,20101019,155200,1.6159,1.6163,1.6157,1.6158
GBPAUD,20101019,155300,1.6161,1.6177,1.6161,1.6177
GBPAUD,20101019,155400,1.6178,1.6179,1.6176,1.6177
GBPAUD,20101019,155500,1.6175,1.6177,1.6174,1.6177
GBPAUD,20101019,155600,1.6176,1.6176,1.6173,1.6174
GBPAUD,20101019,155700,1.6174,1.6174,1.6170,1.6172
GBPAUD,20101019,155800,1.6171,1.6177,1.6170,1.6177
GBPAUD,20101019,155900,1.6176,1.6178,1.6175,1.6177
GBPAUD,20101019,160000,1.6178,1.6181,1.6178,1.6181
GBPAUD,20101019,160100,1.6182,1.6195,1.6182,1.6192
GBPAUD,20101019,160200,1.6191,1.6191,1.6183,1.6183
GBPAUD,20101019,160300,1.6185,1.6186,1.6181,1.6181
GBPAUD,20101019,160400,1.6182,1.6187,1.6182,1.6186
GBPAUD,20101019,160500,1.6186,1.6188,1.6184,1.6187
GBPAUD,20101019,160600,1.6186,1.6195,1.6185,1.6195
GBPAUD,20101019,160700,1.6196,1.6196,1.6191,1.6193
GBPAUD,20101019,160800,1.6194,1.6194,1.6191,1.6191
GBPAUD,20101019,160900,1.6190,1.6190,1.6185,1.6185
GBPAUD,20101019,161000,1.6183,1.6184,1.6181,1.6182
GBPAUD,20101019,161100,1.6180,1.6180,1.6172,1.6172
GBPAUD,20101019,161200,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101019,161300,1.6177,1.6177,1.6173,1.6173
GBPAUD,20101019,161400,1.6172,1.6172,1.6164,1.6164
GBPAUD,20101019,161500,1.6163,1.6164,1.6161,1.6162
GBPAUD,20101019,161600,1.6163,1.6169,1.6163,1.6169
GBPAUD,20101019,161700,1.6168,1.6170,1.6163,1.6163
GBPAUD,20101019,161800,1.6160,1.6160,1.6153,1.6153
GBPAUD,20101019,161900,1.6151,1.6152,1.6150,1.6152
GBPAUD,20101019,162000,1.6154,1.6155,1.6152,1.6153
GBPAUD,20101019,162100,1.6154,1.6158,1.6154,1.6158
GBPAUD,20101019,162200,1.6157,1.6164,1.6157,1.6162
GBPAUD,20101019,162300,1.6161,1.6161,1.6155,1.6155
GBPAUD,20101019,162400,1.6154,1.6157,1.6152,1.6157
GBPAUD,20101019,162500,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101019,162600,1.6161,1.6161,1.6157,1.6158
GBPAUD,20101019,162700,1.6159,1.6160,1.6155,1.6160
GBPAUD,20101019,162800,1.6161,1.6165,1.6160,1.6164
GBPAUD,20101019,162900,1.6163,1.6165,1.6162,1.6165
GBPAUD,20101019,163000,1.6165,1.6165,1.6153,1.6153
GBPAUD,20101019,163100,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101019,163200,1.6155,1.6157,1.6151,1.6151
GBPAUD,20101019,163300,1.6150,1.6151,1.6146,1.6150
GBPAUD,20101019,163400,1.6149,1.6149,1.6144,1.6144
GBPAUD,20101019,163500,1.6143,1.6145,1.6143,1.6145
GBPAUD,20101019,163600,1.6144,1.6146,1.6143,1.6143
GBPAUD,20101019,163700,1.6142,1.6149,1.6141,1.6148
GBPAUD,20101019,163800,1.6147,1.6147,1.6140,1.6140
GBPAUD,20101019,163900,1.6139,1.6139,1.6135,1.6135
GBPAUD,20101019,164000,1.6136,1.6138,1.6136,1.6136
GBPAUD,20101019,164100,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101019,164200,1.6134,1.6137,1.6134,1.6137
GBPAUD,20101019,164300,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101019,164400,1.6135,1.6136,1.6132,1.6136
GBPAUD,20101019,164500,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101019,164600,1.6134,1.6135,1.6131,1.6132
GBPAUD,20101019,164700,1.6130,1.6132,1.6130,1.6130
GBPAUD,20101019,164800,1.6129,1.6130,1.6128,1.6130
GBPAUD,20101019,164900,1.6130,1.6130,1.6127,1.6129
GBPAUD,20101019,165000,1.6130,1.6137,1.6130,1.6137
GBPAUD,20101019,165100,1.6137,1.6137,1.6133,1.6133
GBPAUD,20101019,165200,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101019,165300,1.6135,1.6143,1.6135,1.6143
GBPAUD,20101019,165400,1.6144,1.6147,1.6144,1.6147
GBPAUD,20101019,165500,1.6148,1.6152,1.6148,1.6151
GBPAUD,20101019,165600,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101019,165700,1.6151,1.6156,1.6150,1.6156
GBPAUD,20101019,165800,1.6157,1.6157,1.6145,1.6148
GBPAUD,20101019,165900,1.6149,1.6162,1.6149,1.6161
GBPAUD,20101019,170000,1.6162,1.6174,1.6162,1.6172
GBPAUD,20101019,170100,1.6171,1.6171,1.6166,1.6166
GBPAUD,20101019,170200,1.6167,1.6171,1.6167,1.6171
GBPAUD,20101019,170300,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101019,170400,1.6167,1.6167,1.6166,1.6167
GBPAUD,20101019,170500,1.6168,1.6168,1.6165,1.6165
GBPAUD,20101019,170600,1.6164,1.6165,1.6163,1.6165
GBPAUD,20101019,170700,1.6165,1.6165,1.6159,1.6160
GBPAUD,20101019,170800,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101019,170900,1.6160,1.6170,1.6160,1.6167
GBPAUD,20101019,171000,1.6165,1.6168,1.6165,1.6168
GBPAUD,20101019,171100,1.6168,1.6169,1.6167,1.6167
GBPAUD,20101019,171200,1.6167,1.6167,1.6161,1.6161
GBPAUD,20101019,171300,1.6161,1.6164,1.6161,1.6164
GBPAUD,20101019,171400,1.6165,1.6165,1.6160,1.6160
GBPAUD,20101019,171500,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101019,171600,1.6162,1.6164,1.6162,1.6163
GBPAUD,20101019,171700,1.6164,1.6167,1.6164,1.6167
GBPAUD,20101019,171800,1.6168,1.6170,1.6168,1.6170
GBPAUD,20101019,171900,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101019,172000,1.6172,1.6172,1.6172,1.6172
GBPAUD,20101019,172100,1.6171,1.6174,1.6171,1.6172
GBPAUD,20101019,172200,1.6173,1.6176,1.6173,1.6173
GBPAUD,20101019,172300,1.6174,1.6184,1.6174,1.6184
GBPAUD,20101019,172400,1.6185,1.6187,1.6183,1.6187
GBPAUD,20101019,172500,1.6188,1.6191,1.6188,1.6190
GBPAUD,20101019,172600,1.6188,1.6188,1.6184,1.6185
GBPAUD,20101019,172700,1.6184,1.6184,1.6172,1.6172
GBPAUD,20101019,172800,1.6171,1.6171,1.6167,1.6168
GBPAUD,20101019,172900,1.6169,1.6172,1.6169,1.6171
GBPAUD,20101019,173000,1.6170,1.6170,1.6164,1.6164
GBPAUD,20101019,173100,1.6163,1.6163,1.6162,1.6163
GBPAUD,20101019,173200,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101019,173300,1.6164,1.6167,1.6164,1.6167
GBPAUD,20101019,173400,1.6166,1.6169,1.6166,1.6169
GBPAUD,20101019,173500,1.6168,1.6168,1.6167,1.6168
GBPAUD,20101019,173600,1.6167,1.6168,1.6165,1.6165
GBPAUD,20101019,173700,1.6163,1.6164,1.6162,1.6163
GBPAUD,20101019,173800,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101019,173900,1.6162,1.6162,1.6160,1.6160
GBPAUD,20101019,174000,1.6159,1.6159,1.6157,1.6157
GBPAUD,20101019,174100,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101019,174200,1.6157,1.6163,1.6157,1.6161
GBPAUD,20101019,174300,1.6160,1.6160,1.6157,1.6157
GBPAUD,20101019,174400,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101019,174500,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101019,174600,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101019,174700,1.6156,1.6156,1.6152,1.6152
GBPAUD,20101019,174800,1.6153,1.6153,1.6138,1.6138
GBPAUD,20101019,174900,1.6137,1.6143,1.6137,1.6143
GBPAUD,20101019,175000,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101019,175100,1.6141,1.6143,1.6141,1.6143
GBPAUD,20101019,175200,1.6144,1.6144,1.6142,1.6143
GBPAUD,20101019,175300,1.6144,1.6144,1.6140,1.6140
GBPAUD,20101019,175400,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101019,175500,1.6140,1.6140,1.6133,1.6133
GBPAUD,20101019,175600,1.6132,1.6135,1.6132,1.6134
GBPAUD,20101019,175700,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101019,175800,1.6133,1.6133,1.6127,1.6127
GBPAUD,20101019,175900,1.6126,1.6126,1.6123,1.6123
GBPAUD,20101019,180000,1.6124,1.6127,1.6124,1.6127
GBPAUD,20101019,180100,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101019,180200,1.6124,1.6126,1.6124,1.6126
GBPAUD,20101019,180300,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101019,180400,1.6123,1.6123,1.6120,1.6121
GBPAUD,20101019,180500,1.6122,1.6124,1.6122,1.6124
GBPAUD,20101019,180600,1.6124,1.6124,1.6122,1.6122
GBPAUD,20101019,180700,1.6122,1.6124,1.6122,1.6124
GBPAUD,20101019,180800,1.6125,1.6127,1.6123,1.6123
GBPAUD,20101019,180900,1.6122,1.6122,1.6121,1.6122
GBPAUD,20101019,181000,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101019,181100,1.6125,1.6126,1.6124,1.6126
GBPAUD,20101019,181200,1.6127,1.6128,1.6126,1.6128
GBPAUD,20101019,181300,1.6128,1.6128,1.6126,1.6126
GBPAUD,20101019,181400,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101019,181500,1.6124,1.6126,1.6124,1.6126
GBPAUD,20101019,181600,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101019,181700,1.6126,1.6126,1.6123,1.6123
GBPAUD,20101019,181800,1.6123,1.6123,1.6121,1.6122
GBPAUD,20101019,181900,1.6122,1.6122,1.6119,1.6119
GBPAUD,20101019,182000,1.6118,1.6120,1.6118,1.6120
GBPAUD,20101019,182100,1.6121,1.6123,1.6121,1.6123
GBPAUD,20101019,182200,1.6122,1.6124,1.6122,1.6124
GBPAUD,20101019,182300,1.6126,1.6129,1.6126,1.6128
GBPAUD,20101019,182400,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101019,182500,1.6126,1.6126,1.6125,1.6126
GBPAUD,20101019,182600,1.6127,1.6127,1.6126,1.6127
GBPAUD,20101019,182700,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101019,182800,1.6129,1.6129,1.6128,1.6129
GBPAUD,20101019,182900,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101019,183000,1.6129,1.6132,1.6129,1.6132
GBPAUD,20101019,183100,1.6134,1.6135,1.6134,1.6134
GBPAUD,20101019,183200,1.6133,1.6136,1.6133,1.6136
GBPAUD,20101019,183300,1.6136,1.6137,1.6136,1.6136
GBPAUD,20101019,183400,1.6136,1.6138,1.6136,1.6138
GBPAUD,20101019,183500,1.6138,1.6140,1.6138,1.6140
GBPAUD,20101019,183600,1.6141,1.6142,1.6140,1.6142
GBPAUD,20101019,183700,1.6142,1.6142,1.6141,1.6142
GBPAUD,20101019,183800,1.6142,1.6144,1.6140,1.6143
GBPAUD,20101019,183900,1.6143,1.6144,1.6143,1.6143
GBPAUD,20101019,184000,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101019,184100,1.6142,1.6147,1.6141,1.6147
GBPAUD,20101019,184200,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101019,184300,1.6150,1.6150,1.6147,1.6147
GBPAUD,20101019,184400,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101019,184500,1.6143,1.6143,1.6139,1.6141
GBPAUD,20101019,184600,1.6142,1.6147,1.6142,1.6147
GBPAUD,20101019,184700,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101019,184800,1.6148,1.6148,1.6144,1.6144
GBPAUD,20101019,184900,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101019,185000,1.6146,1.6147,1.6146,1.6146
GBPAUD,20101019,185100,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101019,185200,1.6147,1.6150,1.6147,1.6150
GBPAUD,20101019,185300,1.6150,1.6154,1.6150,1.6154
GBPAUD,20101019,185400,1.6155,1.6156,1.6155,1.6155
GBPAUD,20101019,185500,1.6154,1.6154,1.6152,1.6152
GBPAUD,20101019,185600,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101019,185700,1.6151,1.6152,1.6151,1.6151
GBPAUD,20101019,185800,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101019,185900,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101019,190000,1.6151,1.6152,1.6150,1.6152
GBPAUD,20101019,190100,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101019,190200,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101019,190300,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101019,190400,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101019,190500,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101019,190600,1.6151,1.6151,1.6150,1.6151
GBPAUD,20101019,190700,1.6150,1.6150,1.6148,1.6148
GBPAUD,20101019,190800,1.6147,1.6147,1.6144,1.6146
GBPAUD,20101019,190900,1.6147,1.6152,1.6147,1.6152
GBPAUD,20101019,191000,1.6153,1.6156,1.6153,1.6156
GBPAUD,20101019,191100,1.6154,1.6155,1.6152,1.6155
GBPAUD,20101019,191200,1.6156,1.6161,1.6156,1.6159
GBPAUD,20101019,191300,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101019,191400,1.6161,1.6162,1.6161,1.6161
GBPAUD,20101019,191500,1.6161,1.6161,1.6159,1.6160
GBPAUD,20101019,191600,1.6160,1.6160,1.6158,1.6158
GBPAUD,20101019,191700,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101019,191800,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101019,191900,1.6156,1.6156,1.6155,1.6156
GBPAUD,20101019,192000,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101019,192100,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101019,192200,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101019,192300,1.6160,1.6160,1.6158,1.6158
GBPAUD,20101019,192400,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101019,192500,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101019,192600,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101019,192700,1.6162,1.6165,1.6162,1.6165
GBPAUD,20101019,192800,1.6166,1.6169,1.6166,1.6166
GBPAUD,20101019,192900,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101019,193000,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101019,193100,1.6167,1.6168,1.6166,1.6166
GBPAUD,20101019,193200,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101019,193300,1.6164,1.6166,1.6164,1.6164
GBPAUD,20101019,193400,1.6164,1.6165,1.6163,1.6165
GBPAUD,20101019,193500,1.6166,1.6166,1.6164,1.6164
GBPAUD,20101019,193600,1.6163,1.6163,1.6159,1.6159
GBPAUD,20101019,193700,1.6158,1.6159,1.6156,1.6159
GBPAUD,20101019,193800,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101019,193900,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101019,194000,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101019,194100,1.6161,1.6166,1.6161,1.6166
GBPAUD,20101019,194200,1.6167,1.6171,1.6167,1.6171
GBPAUD,20101019,194300,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101019,194400,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101019,194500,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101019,194600,1.6173,1.6180,1.6173,1.6179
GBPAUD,20101019,194700,1.6178,1.6180,1.6177,1.6177
GBPAUD,20101019,194800,1.6176,1.6176,1.6174,1.6176
GBPAUD,20101019,194900,1.6175,1.6175,1.6170,1.6170
GBPAUD,20101019,195000,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101019,195100,1.6167,1.6168,1.6165,1.6168
GBPAUD,20101019,195200,1.6169,1.6174,1.6169,1.6174
GBPAUD,20101019,195300,1.6173,1.6177,1.6173,1.6177
GBPAUD,20101019,195400,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101019,195500,1.6177,1.6178,1.6177,1.6178
GBPAUD,20101019,195600,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101019,195700,1.6180,1.6180,1.6180,1.6180
GBPAUD,20101019,195800,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101019,195900,1.6181,1.6184,1.6181,1.6184
GBPAUD,20101019,200000,1.6184,1.6184,1.6183,1.6183
GBPAUD,20101019,200100,1.6181,1.6186,1.6181,1.6186
GBPAUD,20101019,200200,1.6187,1.6189,1.6187,1.6189
GBPAUD,20101019,200300,1.6190,1.6194,1.6190,1.6191
GBPAUD,20101019,200400,1.6192,1.6198,1.6186,1.6198
GBPAUD,20101019,200500,1.6196,1.6213,1.6195,1.6213
GBPAUD,20101019,200600,1.6216,1.6227,1.6216,1.6226
GBPAUD,20101019,200700,1.6224,1.6224,1.6221,1.6223
GBPAUD,20101019,200800,1.6225,1.6227,1.6225,1.6225
GBPAUD,20101019,200900,1.6226,1.6228,1.6223,1.6223
GBPAUD,20101019,201000,1.6222,1.6234,1.6221,1.6234
GBPAUD,20101019,201100,1.6235,1.6242,1.6232,1.6232
GBPAUD,20101019,201200,1.6233,1.6240,1.6233,1.6236
GBPAUD,20101019,201300,1.6235,1.6235,1.6228,1.6228
GBPAUD,20101019,201400,1.6227,1.6227,1.6216,1.6220
GBPAUD,20101019,201500,1.6222,1.6223,1.6220,1.6220
GBPAUD,20101019,201600,1.6219,1.6220,1.6216,1.6216
GBPAUD,20101019,201700,1.6216,1.6218,1.6216,1.6216
GBPAUD,20101019,201800,1.6215,1.6215,1.6209,1.6209
GBPAUD,20101019,201900,1.6208,1.6213,1.6208,1.6211
GBPAUD,20101019,202000,1.6209,1.6216,1.6209,1.6216
GBPAUD,20101019,202100,1.6216,1.6216,1.6211,1.6211
GBPAUD,20101019,202200,1.6209,1.6209,1.6208,1.6209
GBPAUD,20101019,202300,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101019,202400,1.6206,1.6210,1.6206,1.6210
GBPAUD,20101019,202500,1.6211,1.6211,1.6198,1.6202
GBPAUD,20101019,202600,1.6204,1.6221,1.6204,1.6221
GBPAUD,20101019,202700,1.6220,1.6220,1.6214,1.6214
GBPAUD,20101019,202800,1.6213,1.6221,1.6211,1.6221
GBPAUD,20101019,202900,1.6222,1.6222,1.6214,1.6214
GBPAUD,20101019,203000,1.6213,1.6219,1.6213,1.6216
GBPAUD,20101019,203100,1.6215,1.6215,1.6210,1.6214
GBPAUD,20101019,203200,1.6216,1.6222,1.6216,1.6222
GBPAUD,20101019,203300,1.6223,1.6230,1.6222,1.6230
GBPAUD,20101019,203400,1.6229,1.6229,1.6222,1.6222
GBPAUD,20101019,203500,1.6221,1.6221,1.6216,1.6216
GBPAUD,20101019,203600,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101019,203700,1.6212,1.6215,1.6212,1.6215
GBPAUD,20101019,203800,1.6216,1.6218,1.6214,1.6218
GBPAUD,20101019,203900,1.6217,1.6220,1.6216,1.6220
GBPAUD,20101019,204000,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101019,204100,1.6219,1.6219,1.6213,1.6213
GBPAUD,20101019,204200,1.6212,1.6213,1.6212,1.6212
GBPAUD,20101019,204300,1.6212,1.6213,1.6211,1.6211
GBPAUD,20101019,204400,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101019,204500,1.6208,1.6208,1.6204,1.6204
GBPAUD,20101019,204600,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101019,204700,1.6207,1.6207,1.6202,1.6202
GBPAUD,20101019,204800,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101019,204900,1.6200,1.6206,1.6200,1.6206
GBPAUD,20101019,205000,1.6205,1.6205,1.6202,1.6202
GBPAUD,20101019,205100,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101019,205200,1.6201,1.6202,1.6200,1.6201
GBPAUD,20101019,205300,1.6201,1.6201,1.6195,1.6198
GBPAUD,20101019,205400,1.6197,1.6197,1.6192,1.6192
GBPAUD,20101019,205500,1.6191,1.6191,1.6188,1.6188
GBPAUD,20101019,205600,1.6188,1.6194,1.6188,1.6194
GBPAUD,20101019,205700,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101019,205800,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101019,205900,1.6195,1.6198,1.6195,1.6198
GBPAUD,20101019,210000,1.6197,1.6197,1.6191,1.6194
GBPAUD,20101019,210100,1.6193,1.6193,1.6193,1.6193
GBPAUD,20101019,210200,1.6192,1.6192,1.6189,1.6189
GBPAUD,20101019,210300,1.6188,1.6191,1.6188,1.6191
GBPAUD,20101019,210400,1.6192,1.6199,1.6192,1.6199
GBPAUD,20101019,210500,1.6200,1.6201,1.6200,1.6200
GBPAUD,20101019,210600,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101019,210700,1.6204,1.6209,1.6204,1.6209
GBPAUD,20101019,210800,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101019,210900,1.6208,1.6208,1.6202,1.6202
GBPAUD,20101019,211000,1.6201,1.6201,1.6197,1.6198
GBPAUD,20101019,211100,1.6199,1.6200,1.6197,1.6200
GBPAUD,20101019,211200,1.6199,1.6205,1.6198,1.6205
GBPAUD,20101019,211300,1.6206,1.6216,1.6206,1.6216
GBPAUD,20101019,211400,1.6215,1.6215,1.6207,1.6207
GBPAUD,20101019,211500,1.6206,1.6206,1.6202,1.6206
GBPAUD,20101019,211600,1.6208,1.6209,1.6206,1.6206
GBPAUD,20101019,211700,1.6205,1.6205,1.6201,1.6201
GBPAUD,20101019,211800,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101019,211900,1.6204,1.6204,1.6202,1.6203
GBPAUD,20101019,212000,1.6203,1.6205,1.6202,1.6205
GBPAUD,20101019,212100,1.6206,1.6209,1.6205,1.6209
GBPAUD,20101019,212200,1.6208,1.6211,1.6207,1.6209
GBPAUD,20101019,212300,1.6211,1.6215,1.6211,1.6215
GBPAUD,20101019,212400,1.6216,1.6216,1.6212,1.6212
GBPAUD,20101019,212500,1.6213,1.6218,1.6213,1.6218
GBPAUD,20101019,212600,1.6218,1.6218,1.6216,1.6216
GBPAUD,20101019,212700,1.6216,1.6217,1.6214,1.6217
GBPAUD,20101019,212800,1.6217,1.6217,1.6214,1.6214
GBPAUD,20101019,212900,1.6215,1.6215,1.6213,1.6214
GBPAUD,20101019,213000,1.6216,1.6219,1.6216,1.6219
GBPAUD,20101019,213100,1.6219,1.6221,1.6217,1.6221
GBPAUD,20101019,213200,1.6222,1.6222,1.6220,1.6220
GBPAUD,20101019,213300,1.6219,1.6222,1.6219,1.6222
GBPAUD,20101019,213400,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101019,213500,1.6221,1.6222,1.6216,1.6216
GBPAUD,20101019,213600,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101019,213700,1.6213,1.6213,1.6209,1.6209
GBPAUD,20101019,213800,1.6210,1.6217,1.6210,1.6216
GBPAUD,20101019,213900,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101019,214000,1.6214,1.6216,1.6211,1.6211
GBPAUD,20101019,214100,1.6210,1.6211,1.6210,1.6211
GBPAUD,20101019,214200,1.6211,1.6218,1.6211,1.6218
GBPAUD,20101019,214300,1.6219,1.6219,1.6215,1.6215
GBPAUD,20101019,214400,1.6216,1.6218,1.6216,1.6218
GBPAUD,20101019,214500,1.6217,1.6218,1.6216,1.6217
GBPAUD,20101019,214600,1.6218,1.6223,1.6218,1.6223
GBPAUD,20101019,214700,1.6223,1.6223,1.6220,1.6222
GBPAUD,20101019,214800,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101019,214900,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101019,215000,1.6222,1.6222,1.6220,1.6221
GBPAUD,20101019,215100,1.6222,1.6222,1.6211,1.6212
GBPAUD,20101019,215200,1.6213,1.6213,1.6212,1.6213
GBPAUD,20101019,215300,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101019,215400,1.6215,1.6219,1.6215,1.6216
GBPAUD,20101019,215500,1.6215,1.6215,1.6212,1.6212
GBPAUD,20101019,215600,1.6211,1.6211,1.6210,1.6211
GBPAUD,20101019,215700,1.6210,1.6210,1.6206,1.6206
GBPAUD,20101019,215800,1.6205,1.6207,1.6205,1.6207
GBPAUD,20101019,215900,1.6207,1.6212,1.6206,1.6212
GBPAUD,20101019,220000,1.6213,1.6214,1.6211,1.6211
GBPAUD,20101019,220100,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101019,220200,1.6208,1.6208,1.6206,1.6206
GBPAUD,20101019,220300,1.6206,1.6207,1.6206,1.6206
GBPAUD,20101019,220400,1.6206,1.6206,1.6205,1.6206
GBPAUD,20101019,220500,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101019,220600,1.6204,1.6207,1.6202,1.6206
GBPAUD,20101019,220700,1.6205,1.6206,1.6204,1.6206
GBPAUD,20101019,220800,1.6207,1.6208,1.6207,1.6208
GBPAUD,20101019,220900,1.6208,1.6208,1.6207,1.6207
GBPAUD,20101019,221000,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101019,221100,1.6203,1.6205,1.6203,1.6205
GBPAUD,20101019,221200,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101019,221300,1.6207,1.6208,1.6207,1.6208
GBPAUD,20101019,221400,1.6208,1.6208,1.6205,1.6205
GBPAUD,20101019,221500,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101019,221600,1.6204,1.6205,1.6203,1.6203
GBPAUD,20101019,221700,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101019,221800,1.6202,1.6204,1.6202,1.6202
GBPAUD,20101019,221900,1.6201,1.6201,1.6197,1.6197
GBPAUD,20101019,222000,1.6196,1.6196,1.6193,1.6193
GBPAUD,20101019,222100,1.6193,1.6193,1.6193,1.6193
GBPAUD,20101019,222200,1.6193,1.6194,1.6193,1.6194
GBPAUD,20101019,222300,1.6193,1.6195,1.6193,1.6195
GBPAUD,20101019,222400,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101019,222500,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101019,222600,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101019,222700,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101019,222800,1.6196,1.6197,1.6196,1.6197
GBPAUD,20101019,222900,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101019,223000,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101019,223100,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101019,223200,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101019,223300,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101019,223400,1.6199,1.6202,1.6199,1.6202
GBPAUD,20101019,223500,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101019,223600,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101019,223700,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101019,223800,1.6200,1.6200,1.6197,1.6197
GBPAUD,20101019,223900,1.6196,1.6197,1.6196,1.6197
GBPAUD,20101019,224000,1.6197,1.6197,1.6192,1.6192
GBPAUD,20101019,224100,1.6192,1.6195,1.6192,1.6195
GBPAUD,20101019,224200,1.6195,1.6199,1.6195,1.6199
GBPAUD,20101019,224300,1.6199,1.6200,1.6198,1.6200
GBPAUD,20101019,224400,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101019,224500,1.6203,1.6204,1.6202,1.6202
GBPAUD,20101019,224600,1.6203,1.6206,1.6203,1.6205
GBPAUD,20101019,224700,1.6203,1.6204,1.6202,1.6204
GBPAUD,20101019,224800,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101019,224900,1.6202,1.6202,1.6200,1.6202
GBPAUD,20101019,225000,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101019,225100,1.6205,1.6207,1.6205,1.6207
GBPAUD,20101019,225200,1.6208,1.6208,1.6206,1.6206
GBPAUD,20101019,225300,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101019,225400,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101019,225500,1.6202,1.6205,1.6202,1.6205
GBPAUD,20101019,225600,1.6206,1.6207,1.6206,1.6207
GBPAUD,20101019,225700,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101019,225800,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101019,225900,1.6209,1.6210,1.6209,1.6210
GBPAUD,20101019,230000,1.6210,1.6211,1.6210,1.6210
GBPAUD,20101019,230100,1.6209,1.6209,1.6207,1.6208
GBPAUD,20101019,230200,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101019,230300,1.6208,1.6210,1.6208,1.6209
GBPAUD,20101019,230400,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101019,230500,1.6211,1.6213,1.6211,1.6213
GBPAUD,20101019,230600,1.6213,1.6216,1.6213,1.6216
GBPAUD,20101019,230700,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101019,230800,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101019,230900,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101019,231000,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101019,231100,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101019,231200,1.6214,1.6214,1.6209,1.6209
GBPAUD,20101019,231300,1.6209,1.6209,1.6207,1.6207
GBPAUD,20101019,231400,1.6206,1.6207,1.6205,1.6205
GBPAUD,20101019,231500,1.6204,1.6204,1.6202,1.6204
GBPAUD,20101019,231600,1.6205,1.6207,1.6205,1.6207
GBPAUD,20101019,231700,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101019,231800,1.6209,1.6209,1.6207,1.6207
GBPAUD,20101019,231900,1.6206,1.6206,1.6204,1.6206
GBPAUD,20101019,232000,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101019,232100,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101019,232200,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101019,232300,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101019,232400,1.6199,1.6199,1.6198,1.6199
GBPAUD,20101019,232500,1.6199,1.6199,1.6191,1.6191
GBPAUD,20101019,232600,1.6193,1.6196,1.6193,1.6196
GBPAUD,20101019,232700,1.6197,1.6200,1.6197,1.6200
GBPAUD,20101019,232800,1.6201,1.6205,1.6201,1.6205
GBPAUD,20101019,232900,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101019,233000,1.6204,1.6204,1.6203,1.6203
GBPAUD,20101019,233100,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101019,233200,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101019,233300,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101019,233400,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101019,233500,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101019,233600,1.6198,1.6198,1.6196,1.6196
GBPAUD,20101019,233700,1.6195,1.6195,1.6193,1.6193
GBPAUD,20101019,233800,1.6193,1.6193,1.6192,1.6192
GBPAUD,20101019,233900,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101019,234000,1.6194,1.6194,1.6190,1.6193
GBPAUD,20101019,234100,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101019,234200,1.6192,1.6192,1.6191,1.6192
GBPAUD,20101019,234300,1.6192,1.6192,1.6188,1.6188
GBPAUD,20101019,234400,1.6187,1.6187,1.6187,1.6187
GBPAUD,20101019,234500,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101019,234600,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101019,234700,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101019,234800,1.6188,1.6190,1.6188,1.6190
GBPAUD,20101019,234900,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101019,235000,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101019,235100,1.6188,1.6188,1.6187,1.6188
GBPAUD,20101019,235200,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101019,235300,1.6188,1.6190,1.6188,1.6190
GBPAUD,20101019,235400,1.6191,1.6193,1.6191,1.6192
GBPAUD,20101019,235500,1.6191,1.6191,1.6184,1.6184
GBPAUD,20101019,235600,1.6183,1.6183,1.6176,1.6176
GBPAUD,20101019,235700,1.6177,1.6180,1.6177,1.6177
GBPAUD,20101019,235800,1.6176,1.6176,1.6173,1.6173
GBPAUD,20101019,235900,1.6174,1.6176,1.6169,1.6169
GBPAUD,20101020,000000,1.6168,1.6168,1.6164,1.6164
GBPNZD,20101019,000100,2.0997,2.0997,2.0996,2.0996
GBPNZD,20101019,000200,2.0996,2.0996,2.0996,2.0996
GBPNZD,20101019,000300,2.0996,2.0996,2.0996,2.0996
GBPNZD,20101019,000400,2.0998,2.0998,2.0998,2.0998
GBPNZD,20101019,000500,2.0998,2.0999,2.0998,2.0999
GBPNZD,20101019,000600,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101019,000700,2.1000,2.1000,2.0999,2.0999
GBPNZD,20101019,000800,2.0999,2.0999,2.0998,2.0998
GBPNZD,20101019,000900,2.0998,2.0998,2.0996,2.0996
GBPNZD,20101019,001000,2.0994,2.0994,2.0993,2.0993
GBPNZD,20101019,001100,2.0993,2.0994,2.0993,2.0994
GBPNZD,20101019,001200,2.0993,2.0994,2.0992,2.0994
GBPNZD,20101019,001300,2.0994,2.0994,2.0993,2.0993
GBPNZD,20101019,001400,2.0993,2.0993,2.0992,2.0992
GBPNZD,20101019,001500,2.0995,2.0997,2.0995,2.0995
GBPNZD,20101019,001600,2.0994,2.1000,2.0994,2.1000
GBPNZD,20101019,001700,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101019,001800,2.0998,2.0998,2.0996,2.0997
GBPNZD,20101019,001900,2.0997,2.1000,2.0997,2.0999
GBPNZD,20101019,002000,2.0998,2.0998,2.0998,2.0998
GBPNZD,20101019,002100,2.1000,2.1003,2.1000,2.1003
GBPNZD,20101019,002200,2.1004,2.1006,2.1004,2.1005
GBPNZD,20101019,002300,2.1004,2.1005,2.1004,2.1005
GBPNZD,20101019,002400,2.1007,2.1010,2.1007,2.1010
GBPNZD,20101019,002500,2.1010,2.1010,2.1007,2.1007
GBPNZD,20101019,002600,2.1004,2.1004,2.1003,2.1003
GBPNZD,20101019,002700,2.1005,2.1005,2.1001,2.1001
GBPNZD,20101019,002800,2.1003,2.1007,2.1003,2.1007
GBPNZD,20101019,002900,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101019,003000,2.1005,2.1007,2.1005,2.1007
GBPNZD,20101019,003100,2.1009,2.1012,2.1009,2.1012
GBPNZD,20101019,003200,2.1013,2.1013,2.1012,2.1012
GBPNZD,20101019,003300,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101019,003400,2.1015,2.1019,2.1015,2.1019
GBPNZD,20101019,003500,2.1019,2.1020,2.1019,2.1019
GBPNZD,20101019,003600,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101019,003700,2.1019,2.1019,2.1012,2.1012
GBPNZD,20101019,003800,2.1010,2.1010,2.1008,2.1008
GBPNZD,20101019,003900,2.1008,2.1009,2.1008,2.1009
GBPNZD,20101019,004000,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101019,004100,2.1010,2.1010,2.1007,2.1007
GBPNZD,20101019,004200,2.1010,2.1014,2.1010,2.1014
GBPNZD,20101019,004300,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101019,004400,2.1012,2.1012,2.1009,2.1009
GBPNZD,20101019,004500,2.1010,2.1014,2.1010,2.1014
GBPNZD,20101019,004600,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101019,004700,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101019,004800,2.1014,2.1016,2.1014,2.1016
GBPNZD,20101019,004900,2.1016,2.1018,2.1016,2.1018
GBPNZD,20101019,005000,2.1018,2.1018,2.1016,2.1018
GBPNZD,20101019,005100,2.1019,2.1022,2.1019,2.1022
GBPNZD,20101019,005200,2.1024,2.1024,2.1022,2.1022
GBPNZD,20101019,005300,2.1022,2.1025,2.1022,2.1025
GBPNZD,20101019,005400,2.1025,2.1025,2.1025,2.1025
GBPNZD,20101019,005500,2.1026,2.1029,2.1026,2.1029
GBPNZD,20101019,005600,2.1030,2.1033,2.1030,2.1031
GBPNZD,20101019,005700,2.1030,2.1030,2.1027,2.1027
GBPNZD,20101019,005800,2.1026,2.1026,2.1023,2.1026
GBPNZD,20101019,005900,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101019,010000,2.1028,2.1036,2.1028,2.1036
GBPNZD,20101019,010100,2.1035,2.1035,2.1029,2.1029
GBPNZD,20101019,010200,2.1028,2.1028,2.1023,2.1023
GBPNZD,20101019,010300,2.1021,2.1022,2.1020,2.1022
GBPNZD,20101019,010400,2.1023,2.1025,2.1020,2.1020
GBPNZD,20101019,010500,2.1019,2.1019,2.1018,2.1019
GBPNZD,20101019,010600,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101019,010700,2.1019,2.1019,2.1018,2.1018
GBPNZD,20101019,010800,2.1018,2.1020,2.1018,2.1020
GBPNZD,20101019,010900,2.1022,2.1025,2.1022,2.1024
GBPNZD,20101019,011000,2.1023,2.1024,2.1023,2.1024
GBPNZD,20101019,011100,2.1023,2.1023,2.1023,2.1023
GBPNZD,20101019,011200,2.1024,2.1024,2.1021,2.1021
GBPNZD,20101019,011300,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101019,011400,2.1021,2.1021,2.1017,2.1017
GBPNZD,20101019,011500,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101019,011600,2.1016,2.1019,2.1016,2.1019
GBPNZD,20101019,011700,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101019,011800,2.1021,2.1023,2.1021,2.1023
GBPNZD,20101019,011900,2.1022,2.1022,2.1012,2.1012
GBPNZD,20101019,012000,2.1012,2.1012,2.1010,2.1011
GBPNZD,20101019,012100,2.1012,2.1014,2.1010,2.1010
GBPNZD,20101019,012200,2.1006,2.1006,2.1005,2.1005
GBPNZD,20101019,012300,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101019,012400,2.1004,2.1005,2.1001,2.1001
GBPNZD,20101019,012500,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101019,012600,2.1003,2.1004,2.1003,2.1004
GBPNZD,20101019,012700,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101019,012800,2.1003,2.1005,2.1003,2.1005
GBPNZD,20101019,012900,2.1007,2.1007,2.1006,2.1006
GBPNZD,20101019,013000,2.1006,2.1006,2.1005,2.1005
GBPNZD,20101019,013100,2.1004,2.1004,2.0997,2.0998
GBPNZD,20101019,013200,2.0999,2.1001,2.0999,2.1001
GBPNZD,20101019,013300,2.1001,2.1001,2.0998,2.0998
GBPNZD,20101019,013400,2.0997,2.0997,2.0997,2.0997
GBPNZD,20101019,013500,2.0998,2.0998,2.0998,2.0998
GBPNZD,20101019,013600,2.1000,2.1000,2.0993,2.0993
GBPNZD,20101019,013700,2.0993,2.0996,2.0993,2.0996
GBPNZD,20101019,013800,2.0994,2.0997,2.0994,2.0997
GBPNZD,20101019,013900,2.0997,2.0998,2.0997,2.0998
GBPNZD,20101019,014000,2.0998,2.0998,2.0994,2.0994
GBPNZD,20101019,014100,2.0993,2.0993,2.0989,2.0989
GBPNZD,20101019,014200,2.0989,2.0989,2.0987,2.0987
GBPNZD,20101019,014300,2.0987,2.0994,2.0987,2.0994
GBPNZD,20101019,014400,2.0994,2.0995,2.0993,2.0995
GBPNZD,20101019,014500,2.0996,2.0998,2.0996,2.0998
GBPNZD,20101019,014600,2.0997,2.0997,2.0997,2.0997
GBPNZD,20101019,014700,2.0996,2.0996,2.0995,2.0996
GBPNZD,20101019,014800,2.0996,2.0998,2.0996,2.0996
GBPNZD,20101019,014900,2.0996,2.0996,2.0993,2.0993
GBPNZD,20101019,015000,2.0994,2.0995,2.0994,2.0995
GBPNZD,20101019,015100,2.0996,2.0996,2.0994,2.0994
GBPNZD,20101019,015200,2.0993,2.0995,2.0993,2.0995
GBPNZD,20101019,015300,2.0996,2.0998,2.0996,2.0998
GBPNZD,20101019,015400,2.0997,2.0997,2.0996,2.0997
GBPNZD,20101019,015500,2.0996,2.0996,2.0994,2.0996
GBPNZD,20101019,015600,2.0995,2.0995,2.0991,2.0991
GBPNZD,20101019,015700,2.0991,2.0991,2.0987,2.0987
GBPNZD,20101019,015800,2.0986,2.0993,2.0986,2.0993
GBPNZD,20101019,015900,2.0994,2.0996,2.0994,2.0996
GBPNZD,20101019,020000,2.0997,2.0999,2.0997,2.0999
GBPNZD,20101019,020100,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101019,020200,2.0998,2.0998,2.0993,2.0993
GBPNZD,20101019,020300,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101019,020400,2.0991,2.0997,2.0991,2.0997
GBPNZD,20101019,020500,2.0995,2.0998,2.0995,2.0998
GBPNZD,20101019,020600,2.0998,2.0998,2.0996,2.0996
GBPNZD,20101019,020700,2.0996,2.1000,2.0996,2.0996
GBPNZD,20101019,020800,2.0994,2.0994,2.0989,2.0989
GBPNZD,20101019,020900,2.0990,2.0997,2.0990,2.0997
GBPNZD,20101019,021000,2.0998,2.0998,2.0997,2.0997
GBPNZD,20101019,021100,2.0996,2.0997,2.0994,2.0997
GBPNZD,20101019,021200,2.0996,2.0996,2.0996,2.0996
GBPNZD,20101019,021300,2.0997,2.0998,2.0997,2.0998
GBPNZD,20101019,021400,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101019,021500,2.1000,2.1005,2.1000,2.1005
GBPNZD,20101019,021600,2.1005,2.1010,2.1005,2.1010
GBPNZD,20101019,021700,2.1010,2.1014,2.1010,2.1014
GBPNZD,20101019,021800,2.1015,2.1016,2.1015,2.1016
GBPNZD,20101019,021900,2.1015,2.1015,2.1013,2.1013
GBPNZD,20101019,022000,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101019,022100,2.1014,2.1014,2.1010,2.1010
GBPNZD,20101019,022200,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101019,022300,2.1009,2.1009,2.0993,2.0993
GBPNZD,20101019,022400,2.0991,2.0991,2.0990,2.0990
GBPNZD,20101019,022500,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101019,022600,2.0991,2.0991,2.0989,2.0989
GBPNZD,20101019,022700,2.0991,2.0991,2.0990,2.0990
GBPNZD,20101019,022800,2.0992,2.0993,2.0992,2.0993
GBPNZD,20101019,022900,2.0992,2.0992,2.0991,2.0992
GBPNZD,20101019,023000,2.0992,2.0993,2.0992,2.0992
GBPNZD,20101019,023100,2.0991,2.0991,2.0967,2.0980
GBPNZD,20101019,023200,2.0978,2.1003,2.0978,2.1001
GBPNZD,20101019,023300,2.1000,2.1005,2.0999,2.1005
GBPNZD,20101019,023400,2.1005,2.1008,2.1005,2.1005
GBPNZD,20101019,023500,2.1009,2.1019,2.1009,2.1019
GBPNZD,20101019,023600,2.1018,2.1018,2.1013,2.1013
GBPNZD,20101019,023700,2.1012,2.1012,2.1005,2.1007
GBPNZD,20101019,023800,2.1008,2.1015,2.1008,2.1008
GBPNZD,20101019,023900,2.1010,2.1014,2.1010,2.1013
GBPNZD,20101019,024000,2.1012,2.1019,2.1012,2.1019
GBPNZD,20101019,024100,2.1021,2.1022,2.1021,2.1021
GBPNZD,20101019,024200,2.1020,2.1020,2.1014,2.1014
GBPNZD,20101019,024300,2.1012,2.1012,2.1008,2.1008
GBPNZD,20101019,024400,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101019,024500,2.1004,2.1004,2.1003,2.1004
GBPNZD,20101019,024600,2.1003,2.1005,2.1003,2.1005
GBPNZD,20101019,024700,2.1005,2.1008,2.1005,2.1008
GBPNZD,20101019,024800,2.1010,2.1011,2.1010,2.1011
GBPNZD,20101019,024900,2.1011,2.1011,2.1009,2.1009
GBPNZD,20101019,025000,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101019,025100,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101019,025200,2.1003,2.1003,2.1000,2.1000
GBPNZD,20101019,025300,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101019,025400,2.1000,2.1001,2.1000,2.1000
GBPNZD,20101019,025500,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101019,025600,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101019,025700,2.1000,2.1003,2.1000,2.1003
GBPNZD,20101019,025800,2.1003,2.1003,2.1000,2.1003
GBPNZD,20101019,025900,2.1004,2.1004,2.1000,2.1000
GBPNZD,20101019,030000,2.1001,2.1004,2.1001,2.1004
GBPNZD,20101019,030100,2.1004,2.1005,2.1004,2.1005
GBPNZD,20101019,030200,2.1006,2.1006,2.1006,2.1006
GBPNZD,20101019,030300,2.1005,2.1007,2.1005,2.1007
GBPNZD,20101019,030400,2.1007,2.1007,2.1001,2.1007
GBPNZD,20101019,030500,2.1010,2.1017,2.1010,2.1015
GBPNZD,20101019,030600,2.1012,2.1012,2.1011,2.1012
GBPNZD,20101019,030700,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101019,030800,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101019,030900,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101019,031000,2.1016,2.1016,2.1014,2.1014
GBPNZD,20101019,031100,2.1013,2.1013,2.1008,2.1008
GBPNZD,20101019,031200,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101019,031300,2.1010,2.1011,2.1008,2.1008
GBPNZD,20101019,031400,2.1010,2.1012,2.1010,2.1012
GBPNZD,20101019,031500,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101019,031600,2.1014,2.1014,2.1012,2.1014
GBPNZD,20101019,031700,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101019,031800,2.1013,2.1013,2.1012,2.1012
GBPNZD,20101019,031900,2.1012,2.1012,2.1005,2.1012
GBPNZD,20101019,032000,2.1013,2.1022,2.1013,2.1022
GBPNZD,20101019,032100,2.1020,2.1020,2.1016,2.1019
GBPNZD,20101019,032200,2.1020,2.1021,2.1017,2.1017
GBPNZD,20101019,032300,2.1016,2.1016,2.1012,2.1012
GBPNZD,20101019,032400,2.1012,2.1017,2.1012,2.1017
GBPNZD,20101019,032500,2.1018,2.1018,2.1015,2.1015
GBPNZD,20101019,032600,2.1015,2.1015,2.1013,2.1015
GBPNZD,20101019,032700,2.1015,2.1018,2.1015,2.1018
GBPNZD,20101019,032800,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101019,032900,2.1021,2.1023,2.1021,2.1023
GBPNZD,20101019,033000,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101019,033100,2.1022,2.1022,2.1022,2.1022
GBPNZD,20101019,033200,2.1022,2.1023,2.1022,2.1023
GBPNZD,20101019,033300,2.1022,2.1023,2.1022,2.1022
GBPNZD,20101019,033400,2.1021,2.1021,2.1017,2.1017
GBPNZD,20101019,033500,2.1019,2.1028,2.1019,2.1028
GBPNZD,20101019,033600,2.1029,2.1029,2.1027,2.1027
GBPNZD,20101019,033700,2.1028,2.1029,2.1028,2.1028
GBPNZD,20101019,033800,2.1029,2.1029,2.1029,2.1029
GBPNZD,20101019,033900,2.1031,2.1033,2.1028,2.1033
GBPNZD,20101019,034000,2.1035,2.1039,2.1035,2.1039
GBPNZD,20101019,034100,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101019,034200,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101019,034300,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101019,034400,2.1043,2.1045,2.1043,2.1044
GBPNZD,20101019,034500,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101019,034600,2.1041,2.1041,2.1039,2.1039
GBPNZD,20101019,034700,2.1036,2.1040,2.1036,2.1040
GBPNZD,20101019,034800,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101019,034900,2.1039,2.1039,2.1035,2.1037
GBPNZD,20101019,035000,2.1038,2.1042,2.1038,2.1042
GBPNZD,20101019,035100,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101019,035200,2.1042,2.1042,2.1041,2.1042
GBPNZD,20101019,035300,2.1042,2.1044,2.1042,2.1043
GBPNZD,20101019,035400,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101019,035500,2.1042,2.1044,2.1042,2.1044
GBPNZD,20101019,035600,2.1043,2.1043,2.1039,2.1039
GBPNZD,20101019,035700,2.1038,2.1038,2.1033,2.1033
GBPNZD,20101019,035800,2.1035,2.1042,2.1035,2.1040
GBPNZD,20101019,035900,2.1042,2.1047,2.1042,2.1047
GBPNZD,20101019,040000,2.1047,2.1052,2.1047,2.1052
GBPNZD,20101019,040100,2.1054,2.1064,2.1054,2.1064
GBPNZD,20101019,040200,2.1067,2.1067,2.1064,2.1064
GBPNZD,20101019,040300,2.1064,2.1065,2.1063,2.1065
GBPNZD,20101019,040400,2.1065,2.1065,2.1048,2.1048
GBPNZD,20101019,040500,2.1049,2.1049,2.1043,2.1043
GBPNZD,20101019,040600,2.1042,2.1049,2.1042,2.1049
GBPNZD,20101019,040700,2.1049,2.1049,2.1047,2.1047
GBPNZD,20101019,040800,2.1047,2.1049,2.1047,2.1048
GBPNZD,20101019,040900,2.1045,2.1047,2.1043,2.1047
GBPNZD,20101019,041000,2.1046,2.1046,2.1041,2.1041
GBPNZD,20101019,041100,2.1039,2.1039,2.1035,2.1035
GBPNZD,20101019,041200,2.1036,2.1040,2.1036,2.1037
GBPNZD,20101019,041300,2.1036,2.1036,2.1033,2.1033
GBPNZD,20101019,041400,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101019,041500,2.1036,2.1037,2.1031,2.1031
GBPNZD,20101019,041600,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101019,041700,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101019,041800,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101019,041900,2.1028,2.1028,2.1027,2.1027
GBPNZD,20101019,042000,2.1027,2.1027,2.1025,2.1026
GBPNZD,20101019,042100,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101019,042200,2.1029,2.1032,2.1029,2.1030
GBPNZD,20101019,042300,2.1030,2.1030,2.1030,2.1030
GBPNZD,20101019,042400,2.1030,2.1033,2.1030,2.1031
GBPNZD,20101019,042500,2.1029,2.1029,2.1026,2.1026
GBPNZD,20101019,042600,2.1027,2.1028,2.1023,2.1023
GBPNZD,20101019,042700,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101019,042800,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101019,042900,2.1020,2.1021,2.1019,2.1021
GBPNZD,20101019,043000,2.1021,2.1022,2.1021,2.1021
GBPNZD,20101019,043100,2.1020,2.1021,2.1020,2.1021
GBPNZD,20101019,043200,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101019,043300,2.1022,2.1027,2.1022,2.1027
GBPNZD,20101019,043400,2.1028,2.1032,2.1028,2.1031
GBPNZD,20101019,043500,2.1031,2.1039,2.1029,2.1039
GBPNZD,20101019,043600,2.1041,2.1042,2.1041,2.1042
GBPNZD,20101019,043700,2.1043,2.1043,2.1037,2.1039
GBPNZD,20101019,043800,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101019,043900,2.1043,2.1043,2.1039,2.1039
GBPNZD,20101019,044000,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101019,044100,2.1044,2.1044,2.1044,2.1044
GBPNZD,20101019,044200,2.1042,2.1046,2.1042,2.1044
GBPNZD,20101019,044300,2.1047,2.1047,2.1043,2.1043
GBPNZD,20101019,044400,2.1044,2.1045,2.1044,2.1045
GBPNZD,20101019,044500,2.1043,2.1044,2.1043,2.1044
GBPNZD,20101019,044600,2.1044,2.1044,2.1043,2.1044
GBPNZD,20101019,044700,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101019,044800,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101019,044900,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101019,045000,2.1045,2.1046,2.1042,2.1042
GBPNZD,20101019,045100,2.1041,2.1041,2.1039,2.1039
GBPNZD,20101019,045200,2.1039,2.1039,2.1037,2.1037
GBPNZD,20101019,045300,2.1037,2.1037,2.1035,2.1035
GBPNZD,20101019,045400,2.1034,2.1036,2.1034,2.1036
GBPNZD,20101019,045500,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101019,045600,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101019,045700,2.1033,2.1033,2.1032,2.1033
GBPNZD,20101019,045800,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101019,045900,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101019,050000,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101019,050100,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101019,050200,2.1030,2.1030,2.1026,2.1026
GBPNZD,20101019,050300,2.1027,2.1029,2.1027,2.1029
GBPNZD,20101019,050400,2.1028,2.1036,2.1028,2.1036
GBPNZD,20101019,050500,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101019,050600,2.1032,2.1033,2.1030,2.1033
GBPNZD,20101019,050700,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101019,050800,2.1034,2.1037,2.1034,2.1037
GBPNZD,20101019,050900,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101019,051000,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101019,051100,2.1038,2.1038,2.1037,2.1037
GBPNZD,20101019,051200,2.1037,2.1038,2.1037,2.1038
GBPNZD,20101019,051300,2.1038,2.1039,2.1038,2.1039
GBPNZD,20101019,051400,2.1036,2.1036,2.1033,2.1033
GBPNZD,20101019,051500,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101019,051600,2.1032,2.1037,2.1032,2.1037
GBPNZD,20101019,051700,2.1039,2.1039,2.1036,2.1036
GBPNZD,20101019,051800,2.1035,2.1035,2.1034,2.1035
GBPNZD,20101019,051900,2.1035,2.1035,2.1034,2.1035
GBPNZD,20101019,052000,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101019,052100,2.1034,2.1035,2.1032,2.1032
GBPNZD,20101019,052200,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101019,052300,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101019,052400,2.1035,2.1035,2.1034,2.1034
GBPNZD,20101019,052500,2.1033,2.1033,2.1022,2.1022
GBPNZD,20101019,052600,2.1021,2.1021,2.1019,2.1021
GBPNZD,20101019,052700,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101019,052800,2.1023,2.1025,2.1023,2.1025
GBPNZD,20101019,052900,2.1023,2.1023,2.1021,2.1021
GBPNZD,20101019,053000,2.1021,2.1021,2.1020,2.1020
GBPNZD,20101019,053100,2.1020,2.1021,2.1020,2.1021
GBPNZD,20101019,053200,2.1021,2.1022,2.1021,2.1021
GBPNZD,20101019,053300,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101019,053400,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101019,053500,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101019,053600,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101019,053700,2.1019,2.1023,2.1019,2.1023
GBPNZD,20101019,053800,2.1026,2.1039,2.1026,2.1039
GBPNZD,20101019,053900,2.1040,2.1044,2.1040,2.1043
GBPNZD,20101019,054000,2.1042,2.1044,2.1041,2.1044
GBPNZD,20101019,054100,2.1044,2.1044,2.1042,2.1042
GBPNZD,20101019,054200,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101019,054300,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101019,054400,2.1044,2.1051,2.1044,2.1051
GBPNZD,20101019,054500,2.1053,2.1058,2.1053,2.1058
GBPNZD,20101019,054600,2.1057,2.1057,2.1051,2.1051
GBPNZD,20101019,054700,2.1052,2.1052,2.1050,2.1050
GBPNZD,20101019,054800,2.1050,2.1051,2.1050,2.1051
GBPNZD,20101019,054900,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101019,055000,2.1051,2.1053,2.1051,2.1053
GBPNZD,20101019,055100,2.1054,2.1055,2.1050,2.1050
GBPNZD,20101019,055200,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101019,055300,2.1050,2.1050,2.1046,2.1046
GBPNZD,20101019,055400,2.1046,2.1046,2.1045,2.1045
GBPNZD,20101019,055500,2.1043,2.1047,2.1043,2.1047
GBPNZD,20101019,055600,2.1048,2.1049,2.1047,2.1047
GBPNZD,20101019,055700,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101019,055800,2.1041,2.1042,2.1041,2.1042
GBPNZD,20101019,055900,2.1043,2.1043,2.1037,2.1037
GBPNZD,20101019,060000,2.1036,2.1043,2.1036,2.1043
GBPNZD,20101019,060100,2.1044,2.1045,2.1042,2.1042
GBPNZD,20101019,060200,2.1041,2.1047,2.1041,2.1047
GBPNZD,20101019,060300,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101019,060400,2.1049,2.1049,2.1037,2.1039
GBPNZD,20101019,060500,2.1040,2.1045,2.1040,2.1045
GBPNZD,20101019,060600,2.1045,2.1045,2.1042,2.1042
GBPNZD,20101019,060700,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101019,060800,2.1040,2.1041,2.1040,2.1041
GBPNZD,20101019,060900,2.1042,2.1046,2.1042,2.1046
GBPNZD,20101019,061000,2.1047,2.1052,2.1047,2.1052
GBPNZD,20101019,061100,2.1050,2.1050,2.1047,2.1047
GBPNZD,20101019,061200,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101019,061300,2.1051,2.1053,2.1051,2.1052
GBPNZD,20101019,061400,2.1051,2.1051,2.1047,2.1047
GBPNZD,20101019,061500,2.1047,2.1053,2.1047,2.1053
GBPNZD,20101019,061600,2.1051,2.1051,2.1050,2.1050
GBPNZD,20101019,061700,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101019,061800,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101019,061900,2.1051,2.1052,2.1051,2.1052
GBPNZD,20101019,062000,2.1052,2.1053,2.1051,2.1051
GBPNZD,20101019,062100,2.1050,2.1052,2.1050,2.1050
GBPNZD,20101019,062200,2.1049,2.1050,2.1044,2.1044
GBPNZD,20101019,062300,2.1043,2.1045,2.1041,2.1045
GBPNZD,20101019,062400,2.1045,2.1049,2.1045,2.1049
GBPNZD,20101019,062500,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101019,062600,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101019,062700,2.1049,2.1049,2.1039,2.1039
GBPNZD,20101019,062800,2.1038,2.1038,2.1036,2.1036
GBPNZD,20101019,062900,2.1038,2.1038,2.1038,2.1038
GBPNZD,20101019,063000,2.1036,2.1043,2.1036,2.1043
GBPNZD,20101019,063100,2.1044,2.1046,2.1044,2.1044
GBPNZD,20101019,063200,2.1043,2.1043,2.1043,2.1043
GBPNZD,20101019,063300,2.1042,2.1049,2.1041,2.1049
GBPNZD,20101019,063400,2.1047,2.1053,2.1047,2.1053
GBPNZD,20101019,063500,2.1053,2.1054,2.1051,2.1051
GBPNZD,20101019,063600,2.1050,2.1052,2.1049,2.1052
GBPNZD,20101019,063700,2.1052,2.1053,2.1050,2.1051
GBPNZD,20101019,063800,2.1052,2.1053,2.1052,2.1053
GBPNZD,20101019,063900,2.1054,2.1056,2.1053,2.1056
GBPNZD,20101019,064000,2.1056,2.1057,2.1056,2.1057
GBPNZD,20101019,064100,2.1060,2.1060,2.1059,2.1059
GBPNZD,20101019,064200,2.1058,2.1061,2.1057,2.1057
GBPNZD,20101019,064300,2.1056,2.1057,2.1056,2.1057
GBPNZD,20101019,064400,2.1058,2.1059,2.1058,2.1058
GBPNZD,20101019,064500,2.1058,2.1060,2.1057,2.1060
GBPNZD,20101019,064600,2.1061,2.1063,2.1060,2.1063
GBPNZD,20101019,064700,2.1063,2.1063,2.1061,2.1061
GBPNZD,20101019,064800,2.1061,2.1061,2.1058,2.1058
GBPNZD,20101019,064900,2.1053,2.1053,2.1047,2.1047
GBPNZD,20101019,065000,2.1047,2.1048,2.1047,2.1047
GBPNZD,20101019,065100,2.1047,2.1047,2.1043,2.1043
GBPNZD,20101019,065200,2.1042,2.1042,2.1038,2.1040
GBPNZD,20101019,065300,2.1042,2.1044,2.1042,2.1043
GBPNZD,20101019,065400,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101019,065500,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101019,065600,2.1042,2.1044,2.1042,2.1044
GBPNZD,20101019,065700,2.1045,2.1046,2.1045,2.1046
GBPNZD,20101019,065800,2.1045,2.1045,2.1041,2.1041
GBPNZD,20101019,065900,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101019,070000,2.1040,2.1040,2.1033,2.1033
GBPNZD,20101019,070100,2.1034,2.1042,2.1034,2.1042
GBPNZD,20101019,070200,2.1042,2.1042,2.1040,2.1042
GBPNZD,20101019,070300,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101019,070400,2.1040,2.1046,2.1039,2.1046
GBPNZD,20101019,070500,2.1049,2.1051,2.1049,2.1051
GBPNZD,20101019,070600,2.1051,2.1051,2.1046,2.1046
GBPNZD,20101019,070700,2.1044,2.1044,2.1039,2.1041
GBPNZD,20101019,070800,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101019,070900,2.1044,2.1044,2.1044,2.1044
GBPNZD,20101019,071000,2.1044,2.1045,2.1044,2.1045
GBPNZD,20101019,071100,2.1046,2.1049,2.1046,2.1049
GBPNZD,20101019,071200,2.1047,2.1047,2.1035,2.1035
GBPNZD,20101019,071300,2.1034,2.1034,2.1032,2.1033
GBPNZD,20101019,071400,2.1033,2.1036,2.1033,2.1036
GBPNZD,20101019,071500,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101019,071600,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101019,071700,2.1039,2.1040,2.1039,2.1039
GBPNZD,20101019,071800,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101019,071900,2.1041,2.1042,2.1041,2.1042
GBPNZD,20101019,072000,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101019,072100,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101019,072200,2.1037,2.1037,2.1035,2.1036
GBPNZD,20101019,072300,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101019,072400,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101019,072500,2.1035,2.1035,2.1033,2.1035
GBPNZD,20101019,072600,2.1036,2.1036,2.1035,2.1035
GBPNZD,20101019,072700,2.1036,2.1036,2.1035,2.1035
GBPNZD,20101019,072800,2.1035,2.1037,2.1035,2.1037
GBPNZD,20101019,072900,2.1037,2.1041,2.1037,2.1041
GBPNZD,20101019,073000,2.1040,2.1040,2.1037,2.1039
GBPNZD,20101019,073100,2.1037,2.1040,2.1037,2.1037
GBPNZD,20101019,073200,2.1036,2.1036,2.1035,2.1035
GBPNZD,20101019,073300,2.1034,2.1035,2.1030,2.1035
GBPNZD,20101019,073400,2.1036,2.1036,2.1035,2.1036
GBPNZD,20101019,073500,2.1037,2.1043,2.1037,2.1043
GBPNZD,20101019,073600,2.1044,2.1049,2.1044,2.1049
GBPNZD,20101019,073700,2.1048,2.1048,2.1043,2.1047
GBPNZD,20101019,073800,2.1043,2.1043,2.1029,2.1036
GBPNZD,20101019,073900,2.1035,2.1035,2.1030,2.1030
GBPNZD,20101019,074000,2.1032,2.1033,2.1032,2.1033
GBPNZD,20101019,074100,2.1033,2.1033,2.1030,2.1032
GBPNZD,20101019,074200,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101019,074300,2.1034,2.1034,2.1030,2.1030
GBPNZD,20101019,074400,2.1029,2.1036,2.1028,2.1036
GBPNZD,20101019,074500,2.1037,2.1037,2.1034,2.1035
GBPNZD,20101019,074600,2.1036,2.1037,2.1036,2.1037
GBPNZD,20101019,074700,2.1038,2.1040,2.1037,2.1037
GBPNZD,20101019,074800,2.1036,2.1036,2.1033,2.1033
GBPNZD,20101019,074900,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101019,075000,2.1033,2.1034,2.1032,2.1032
GBPNZD,20101019,075100,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101019,075200,2.1035,2.1037,2.1035,2.1037
GBPNZD,20101019,075300,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101019,075400,2.1039,2.1039,2.1037,2.1039
GBPNZD,20101019,075500,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101019,075600,2.1042,2.1042,2.1036,2.1036
GBPNZD,20101019,075700,2.1034,2.1039,2.1034,2.1039
GBPNZD,20101019,075800,2.1038,2.1038,2.1034,2.1034
GBPNZD,20101019,075900,2.1033,2.1033,2.1028,2.1032
GBPNZD,20101019,080000,2.1033,2.1036,2.1033,2.1036
GBPNZD,20101019,080100,2.1035,2.1039,2.1035,2.1039
GBPNZD,20101019,080200,2.1039,2.1039,2.1033,2.1033
GBPNZD,20101019,080300,2.1032,2.1032,2.1024,2.1024
GBPNZD,20101019,080400,2.1023,2.1025,2.1022,2.1025
GBPNZD,20101019,080500,2.1025,2.1025,2.1021,2.1021
GBPNZD,20101019,080600,2.1022,2.1022,2.1019,2.1019
GBPNZD,20101019,080700,2.1019,2.1021,2.1019,2.1019
GBPNZD,20101019,080800,2.1018,2.1018,2.1016,2.1016
GBPNZD,20101019,080900,2.1017,2.1019,2.1017,2.1019
GBPNZD,20101019,081000,2.1018,2.1018,2.1017,2.1018
GBPNZD,20101019,081100,2.1018,2.1022,2.1017,2.1022
GBPNZD,20101019,081200,2.1023,2.1027,2.1023,2.1027
GBPNZD,20101019,081300,2.1027,2.1028,2.1026,2.1026
GBPNZD,20101019,081400,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101019,081500,2.1023,2.1023,2.1022,2.1022
GBPNZD,20101019,081600,2.1022,2.1025,2.1022,2.1025
GBPNZD,20101019,081700,2.1025,2.1027,2.1025,2.1026
GBPNZD,20101019,081800,2.1027,2.1032,2.1027,2.1032
GBPNZD,20101019,081900,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101019,082000,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101019,082100,2.1035,2.1035,2.1024,2.1024
GBPNZD,20101019,082200,2.1023,2.1028,2.1020,2.1028
GBPNZD,20101019,082300,2.1029,2.1030,2.1028,2.1028
GBPNZD,20101019,082400,2.1029,2.1030,2.1029,2.1030
GBPNZD,20101019,082500,2.1030,2.1030,2.1026,2.1028
GBPNZD,20101019,082600,2.1027,2.1028,2.1026,2.1026
GBPNZD,20101019,082700,2.1026,2.1026,2.1025,2.1025
GBPNZD,20101019,082800,2.1022,2.1022,2.1015,2.1015
GBPNZD,20101019,082900,2.1014,2.1014,2.1013,2.1014
GBPNZD,20101019,083000,2.1014,2.1016,2.1013,2.1016
GBPNZD,20101019,083100,2.1017,2.1023,2.1016,2.1023
GBPNZD,20101019,083200,2.1025,2.1025,2.1016,2.1016
GBPNZD,20101019,083300,2.1015,2.1017,2.1015,2.1016
GBPNZD,20101019,083400,2.1016,2.1018,2.1016,2.1018
GBPNZD,20101019,083500,2.1019,2.1025,2.1019,2.1024
GBPNZD,20101019,083600,2.1023,2.1023,2.1019,2.1019
GBPNZD,20101019,083700,2.1019,2.1022,2.1019,2.1021
GBPNZD,20101019,083800,2.1021,2.1021,2.1010,2.1010
GBPNZD,20101019,083900,2.1008,2.1008,2.0997,2.0997
GBPNZD,20101019,084000,2.0997,2.0997,2.0996,2.0997
GBPNZD,20101019,084100,2.1000,2.1001,2.0997,2.1000
GBPNZD,20101019,084200,2.1001,2.1007,2.0999,2.0999
GBPNZD,20101019,084300,2.1000,2.1005,2.1000,2.1005
GBPNZD,20101019,084400,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101019,084500,2.1004,2.1005,2.0998,2.0998
GBPNZD,20101019,084600,2.0997,2.0998,2.0994,2.0998
GBPNZD,20101019,084700,2.0999,2.1001,2.0999,2.1000
GBPNZD,20101019,084800,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101019,084900,2.1001,2.1004,2.1000,2.1004
GBPNZD,20101019,085000,2.1004,2.1004,2.1002,2.1002
GBPNZD,20101019,085100,2.1001,2.1005,2.1000,2.1005
GBPNZD,20101019,085200,2.1006,2.1012,2.1006,2.1011
GBPNZD,20101019,085300,2.1011,2.1015,2.1011,2.1015
GBPNZD,20101019,085400,2.1016,2.1018,2.1015,2.1017
GBPNZD,20101019,085500,2.1015,2.1023,2.1014,2.1023
GBPNZD,20101019,085600,2.1024,2.1024,2.1023,2.1023
GBPNZD,20101019,085700,2.1022,2.1022,2.1020,2.1020
GBPNZD,20101019,085800,2.1020,2.1020,2.1016,2.1019
GBPNZD,20101019,085900,2.1018,2.1018,2.1010,2.1010
GBPNZD,20101019,090000,2.1011,2.1019,2.1011,2.1019
GBPNZD,20101019,090100,2.1021,2.1023,2.1018,2.1018
GBPNZD,20101019,090200,2.1016,2.1016,2.1005,2.1005
GBPNZD,20101019,090300,2.1003,2.1007,2.0997,2.0997
GBPNZD,20101019,090400,2.0996,2.1005,2.0996,2.1005
GBPNZD,20101019,090500,2.1007,2.1008,2.1000,2.1003
GBPNZD,20101019,090600,2.1004,2.1011,2.1004,2.1011
GBPNZD,20101019,090700,2.1012,2.1014,2.1012,2.1012
GBPNZD,20101019,090800,2.1014,2.1016,2.1012,2.1012
GBPNZD,20101019,090900,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101019,091000,2.1011,2.1015,2.1011,2.1015
GBPNZD,20101019,091100,2.1017,2.1028,2.1017,2.1028
GBPNZD,20101019,091200,2.1031,2.1036,2.1028,2.1033
GBPNZD,20101019,091300,2.1032,2.1035,2.1030,2.1035
GBPNZD,20101019,091400,2.1039,2.1043,2.1037,2.1043
GBPNZD,20101019,091500,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101019,091600,2.1036,2.1036,2.1029,2.1029
GBPNZD,20101019,091700,2.1029,2.1032,2.1029,2.1032
GBPNZD,20101019,091800,2.1030,2.1031,2.1029,2.1031
GBPNZD,20101019,091900,2.1030,2.1032,2.1028,2.1031
GBPNZD,20101019,092000,2.1030,2.1032,2.1030,2.1032
GBPNZD,20101019,092100,2.1030,2.1033,2.1030,2.1032
GBPNZD,20101019,092200,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101019,092300,2.1035,2.1039,2.1035,2.1037
GBPNZD,20101019,092400,2.1036,2.1042,2.1036,2.1042
GBPNZD,20101019,092500,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101019,092600,2.1039,2.1039,2.1029,2.1030
GBPNZD,20101019,092700,2.1032,2.1042,2.1032,2.1042
GBPNZD,20101019,092800,2.1040,2.1040,2.1033,2.1034
GBPNZD,20101019,092900,2.1035,2.1035,2.1029,2.1029
GBPNZD,20101019,093000,2.1028,2.1028,2.1023,2.1023
GBPNZD,20101019,093100,2.1021,2.1026,2.1021,2.1025
GBPNZD,20101019,093200,2.1024,2.1024,2.1022,2.1024
GBPNZD,20101019,093300,2.1025,2.1031,2.1023,2.1023
GBPNZD,20101019,093400,2.1019,2.1019,2.1011,2.1012
GBPNZD,20101019,093500,2.1013,2.1014,2.1011,2.1011
GBPNZD,20101019,093600,2.1010,2.1012,2.1010,2.1011
GBPNZD,20101019,093700,2.1011,2.1013,2.1011,2.1012
GBPNZD,20101019,093800,2.1013,2.1019,2.1013,2.1019
GBPNZD,20101019,093900,2.1021,2.1021,2.1015,2.1015
GBPNZD,20101019,094000,2.1014,2.1014,2.1012,2.1013
GBPNZD,20101019,094100,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101019,094200,2.1013,2.1018,2.1013,2.1018
GBPNZD,20101019,094300,2.1018,2.1021,2.1018,2.1021
GBPNZD,20101019,094400,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101019,094500,2.1022,2.1022,2.1022,2.1022
GBPNZD,20101019,094600,2.1021,2.1021,2.1014,2.1016
GBPNZD,20101019,094700,2.1016,2.1016,2.1014,2.1014
GBPNZD,20101019,094800,2.1014,2.1014,2.1013,2.1013
GBPNZD,20101019,094900,2.1013,2.1013,2.1010,2.1010
GBPNZD,20101019,095000,2.1009,2.1010,2.1007,2.1009
GBPNZD,20101019,095100,2.1008,2.1008,2.1006,2.1007
GBPNZD,20101019,095200,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101019,095300,2.1006,2.1006,2.1003,2.1004
GBPNZD,20101019,095400,2.1004,2.1005,2.1004,2.1005
GBPNZD,20101019,095500,2.1006,2.1007,2.1006,2.1007
GBPNZD,20101019,095600,2.1008,2.1011,2.1008,2.1008
GBPNZD,20101019,095700,2.1007,2.1007,2.1004,2.1005
GBPNZD,20101019,095800,2.1006,2.1009,2.1006,2.1007
GBPNZD,20101019,095900,2.1009,2.1011,2.1009,2.1011
GBPNZD,20101019,100000,2.1011,2.1016,2.1011,2.1016
GBPNZD,20101019,100100,2.1018,2.1018,2.1016,2.1018
GBPNZD,20101019,100200,2.1019,2.1019,2.1017,2.1017
GBPNZD,20101019,100300,2.1016,2.1016,2.1011,2.1014
GBPNZD,20101019,100400,2.1014,2.1020,2.1014,2.1019
GBPNZD,20101019,100500,2.1018,2.1018,2.1016,2.1018
GBPNZD,20101019,100600,2.1019,2.1021,2.1015,2.1015
GBPNZD,20101019,100700,2.1013,2.1016,2.1012,2.1016
GBPNZD,20101019,100800,2.1017,2.1024,2.1017,2.1020
GBPNZD,20101019,100900,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101019,101000,2.1021,2.1021,2.1020,2.1020
GBPNZD,20101019,101100,2.1020,2.1020,2.1018,2.1019
GBPNZD,20101019,101200,2.1019,2.1019,2.1014,2.1014
GBPNZD,20101019,101300,2.1015,2.1019,2.1015,2.1019
GBPNZD,20101019,101400,2.1019,2.1019,2.1018,2.1019
GBPNZD,20101019,101500,2.1018,2.1018,2.1018,2.1018
GBPNZD,20101019,101600,2.1018,2.1018,2.1015,2.1015
GBPNZD,20101019,101700,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101019,101800,2.1015,2.1015,2.1012,2.1012
GBPNZD,20101019,101900,2.1013,2.1014,2.1012,2.1014
GBPNZD,20101019,102000,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101019,102100,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101019,102200,2.1015,2.1015,2.1012,2.1012
GBPNZD,20101019,102300,2.1012,2.1012,2.1011,2.1011
GBPNZD,20101019,102400,2.1012,2.1012,2.1011,2.1011
GBPNZD,20101019,102500,2.1011,2.1011,2.1007,2.1007
GBPNZD,20101019,102600,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101019,102700,2.1007,2.1009,2.1007,2.1009
GBPNZD,20101019,102800,2.1008,2.1008,2.1006,2.1007
GBPNZD,20101019,102900,2.1007,2.1007,2.1004,2.1004
GBPNZD,20101019,103000,2.1001,2.1002,2.1000,2.1000
GBPNZD,20101019,103100,2.0999,2.1001,2.0998,2.0998
GBPNZD,20101019,103200,2.0996,2.0997,2.0996,2.0997
GBPNZD,20101019,103300,2.0996,2.0996,2.0993,2.0993
GBPNZD,20101019,103400,2.0991,2.0991,2.0990,2.0990
GBPNZD,20101019,103500,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101019,103600,2.0991,2.0998,2.0991,2.0998
GBPNZD,20101019,103700,2.0998,2.0998,2.0994,2.0994
GBPNZD,20101019,103800,2.0994,2.0996,2.0994,2.0996
GBPNZD,20101019,103900,2.0997,2.1000,2.0997,2.1000
GBPNZD,20101019,104000,2.0998,2.0998,2.0992,2.0992
GBPNZD,20101019,104100,2.0992,2.0992,2.0990,2.0990
GBPNZD,20101019,104200,2.0987,2.0987,2.0984,2.0984
GBPNZD,20101019,104300,2.0985,2.0985,2.0981,2.0981
GBPNZD,20101019,104400,2.0980,2.0983,2.0979,2.0980
GBPNZD,20101019,104500,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101019,104600,2.0978,2.0984,2.0978,2.0984
GBPNZD,20101019,104700,2.0986,2.0986,2.0985,2.0986
GBPNZD,20101019,104800,2.0985,2.0986,2.0984,2.0984
GBPNZD,20101019,104900,2.0983,2.0983,2.0982,2.0983
GBPNZD,20101019,105000,2.0984,2.0986,2.0984,2.0986
GBPNZD,20101019,105100,2.0984,2.0984,2.0977,2.0977
GBPNZD,20101019,105200,2.0976,2.0976,2.0972,2.0972
GBPNZD,20101019,105300,2.0973,2.0975,2.0973,2.0975
GBPNZD,20101019,105400,2.0976,2.0979,2.0975,2.0979
GBPNZD,20101019,105500,2.0981,2.0992,2.0981,2.0992
GBPNZD,20101019,105600,2.0992,2.0992,2.0987,2.0987
GBPNZD,20101019,105700,2.0988,2.0990,2.0987,2.0987
GBPNZD,20101019,105800,2.0986,2.0986,2.0980,2.0980
GBPNZD,20101019,105900,2.0980,2.0980,2.0976,2.0976
GBPNZD,20101019,110000,2.0976,2.0976,2.0975,2.0975
GBPNZD,20101019,110100,2.0974,2.0982,2.0970,2.0970
GBPNZD,20101019,110200,2.0968,2.0968,2.0961,2.0961
GBPNZD,20101019,110300,2.0956,2.0957,2.0950,2.0951
GBPNZD,20101019,110400,2.0949,2.0951,2.0947,2.0947
GBPNZD,20101019,110500,2.0945,2.0948,2.0937,2.0937
GBPNZD,20101019,110600,2.0934,2.0942,2.0930,2.0941
GBPNZD,20101019,110700,2.0939,2.0940,2.0933,2.0937
GBPNZD,20101019,110800,2.0938,2.0944,2.0938,2.0944
GBPNZD,20101019,110900,2.0944,2.0944,2.0926,2.0926
GBPNZD,20101019,111000,2.0927,2.0938,2.0927,2.0935
GBPNZD,20101019,111100,2.0935,2.0944,2.0935,2.0942
GBPNZD,20101019,111200,2.0940,2.0940,2.0932,2.0937
GBPNZD,20101019,111300,2.0938,2.0940,2.0938,2.0940
GBPNZD,20101019,111400,2.0941,2.0944,2.0940,2.0944
GBPNZD,20101019,111500,2.0945,2.0951,2.0945,2.0951
GBPNZD,20101019,111600,2.0952,2.0953,2.0943,2.0943
GBPNZD,20101019,111700,2.0942,2.0942,2.0938,2.0938
GBPNZD,20101019,111800,2.0937,2.0937,2.0919,2.0919
GBPNZD,20101019,111900,2.0917,2.0927,2.0917,2.0926
GBPNZD,20101019,112000,2.0926,2.0931,2.0924,2.0931
GBPNZD,20101019,112100,2.0933,2.0954,2.0933,2.0954
GBPNZD,20101019,112200,2.0955,2.0955,2.0951,2.0954
GBPNZD,20101019,112300,2.0952,2.0952,2.0950,2.0950
GBPNZD,20101019,112400,2.0950,2.0951,2.0950,2.0951
GBPNZD,20101019,112500,2.0954,2.0961,2.0954,2.0961
GBPNZD,20101019,112600,2.0962,2.0975,2.0962,2.0975
GBPNZD,20101019,112700,2.0977,2.0980,2.0976,2.0976
GBPNZD,20101019,112800,2.0977,2.0979,2.0974,2.0974
GBPNZD,20101019,112900,2.0973,2.0973,2.0962,2.0962
GBPNZD,20101019,113000,2.0962,2.0963,2.0960,2.0960
GBPNZD,20101019,113100,2.0959,2.0968,2.0959,2.0968
GBPNZD,20101019,113200,2.0967,2.0967,2.0964,2.0964
GBPNZD,20101019,113300,2.0964,2.0965,2.0963,2.0965
GBPNZD,20101019,113400,2.0963,2.0963,2.0959,2.0959
GBPNZD,20101019,113500,2.0958,2.0965,2.0958,2.0965
GBPNZD,20101019,113600,2.0964,2.0964,2.0963,2.0963
GBPNZD,20101019,113700,2.0962,2.0963,2.0962,2.0963
GBPNZD,20101019,113800,2.0964,2.0965,2.0964,2.0965
GBPNZD,20101019,113900,2.0964,2.0964,2.0960,2.0960
GBPNZD,20101019,114000,2.0959,2.0959,2.0957,2.0958
GBPNZD,20101019,114100,2.0959,2.0959,2.0956,2.0956
GBPNZD,20101019,114200,2.0954,2.0954,2.0951,2.0951
GBPNZD,20101019,114300,2.0951,2.0952,2.0951,2.0952
GBPNZD,20101019,114400,2.0953,2.0958,2.0953,2.0958
GBPNZD,20101019,114500,2.0958,2.0958,2.0954,2.0954
GBPNZD,20101019,114600,2.0955,2.0965,2.0955,2.0965
GBPNZD,20101019,114700,2.0966,2.0970,2.0966,2.0969
GBPNZD,20101019,114800,2.0969,2.0971,2.0969,2.0971
GBPNZD,20101019,114900,2.0970,2.0972,2.0970,2.0972
GBPNZD,20101019,115000,2.0972,2.0972,2.0967,2.0967
GBPNZD,20101019,115100,2.0966,2.0966,2.0965,2.0966
GBPNZD,20101019,115200,2.0965,2.0971,2.0963,2.0971
GBPNZD,20101019,115300,2.0972,2.0977,2.0972,2.0974
GBPNZD,20101019,115400,2.0975,2.0977,2.0973,2.0973
GBPNZD,20101019,115500,2.0972,2.0972,2.0968,2.0968
GBPNZD,20101019,115600,2.0967,2.0968,2.0961,2.0961
GBPNZD,20101019,115700,2.0959,2.0959,2.0958,2.0959
GBPNZD,20101019,115800,2.0958,2.0958,2.0948,2.0948
GBPNZD,20101019,115900,2.0947,2.0954,2.0947,2.0954
GBPNZD,20101019,120000,2.0955,2.0956,2.0955,2.0956
GBPNZD,20101019,120100,2.0953,2.0953,2.0940,2.0941
GBPNZD,20101019,120200,2.0942,2.0945,2.0942,2.0945
GBPNZD,20101019,120300,2.0944,2.0944,2.0938,2.0940
GBPNZD,20101019,120400,2.0942,2.0943,2.0940,2.0941
GBPNZD,20101019,120500,2.0942,2.0949,2.0942,2.0946
GBPNZD,20101019,120600,2.0944,2.0947,2.0944,2.0947
GBPNZD,20101019,120700,2.0945,2.0953,2.0944,2.0951
GBPNZD,20101019,120800,2.0952,2.0954,2.0952,2.0954
GBPNZD,20101019,120900,2.0955,2.0958,2.0954,2.0956
GBPNZD,20101019,121000,2.0955,2.0955,2.0954,2.0954
GBPNZD,20101019,121100,2.0952,2.0952,2.0950,2.0950
GBPNZD,20101019,121200,2.0949,2.0949,2.0947,2.0947
GBPNZD,20101019,121300,2.0948,2.0951,2.0948,2.0951
GBPNZD,20101019,121400,2.0952,2.0956,2.0952,2.0956
GBPNZD,20101019,121500,2.0956,2.0961,2.0956,2.0960
GBPNZD,20101019,121600,2.0959,2.0963,2.0959,2.0963
GBPNZD,20101019,121700,2.0964,2.0965,2.0959,2.0959
GBPNZD,20101019,121800,2.0958,2.0958,2.0957,2.0957
GBPNZD,20101019,121900,2.0956,2.0958,2.0956,2.0958
GBPNZD,20101019,122000,2.0960,2.0972,2.0960,2.0972
GBPNZD,20101019,122100,2.0973,2.0974,2.0972,2.0972
GBPNZD,20101019,122200,2.0970,2.0970,2.0964,2.0966
GBPNZD,20101019,122300,2.0968,2.0971,2.0968,2.0969
GBPNZD,20101019,122400,2.0970,2.0970,2.0965,2.0966
GBPNZD,20101019,122500,2.0966,2.0966,2.0965,2.0965
GBPNZD,20101019,122600,2.0964,2.0972,2.0964,2.0972
GBPNZD,20101019,122700,2.0971,2.0971,2.0964,2.0966
GBPNZD,20101019,122800,2.0967,2.0970,2.0961,2.0961
GBPNZD,20101019,122900,2.0959,2.0962,2.0959,2.0962
GBPNZD,20101019,123000,2.0963,2.0963,2.0959,2.0960
GBPNZD,20101019,123100,2.0958,2.0958,2.0948,2.0949
GBPNZD,20101019,123200,2.0950,2.0951,2.0948,2.0948
GBPNZD,20101019,123300,2.0946,2.0946,2.0944,2.0944
GBPNZD,20101019,123400,2.0945,2.0947,2.0945,2.0947
GBPNZD,20101019,123500,2.0947,2.0947,2.0944,2.0944
GBPNZD,20101019,123600,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101019,123700,2.0945,2.0948,2.0945,2.0948
GBPNZD,20101019,123800,2.0949,2.0949,2.0941,2.0941
GBPNZD,20101019,123900,2.0941,2.0942,2.0937,2.0937
GBPNZD,20101019,124000,2.0936,2.0937,2.0936,2.0937
GBPNZD,20101019,124100,2.0937,2.0938,2.0937,2.0938
GBPNZD,20101019,124200,2.0940,2.0944,2.0940,2.0944
GBPNZD,20101019,124300,2.0942,2.0942,2.0934,2.0934
GBPNZD,20101019,124400,2.0933,2.0933,2.0928,2.0928
GBPNZD,20101019,124500,2.0928,2.0931,2.0928,2.0928
GBPNZD,20101019,124600,2.0928,2.0931,2.0928,2.0931
GBPNZD,20101019,124700,2.0932,2.0935,2.0932,2.0935
GBPNZD,20101019,124800,2.0933,2.0933,2.0930,2.0933
GBPNZD,20101019,124900,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101019,125000,2.0932,2.0933,2.0930,2.0930
GBPNZD,20101019,125100,2.0929,2.0933,2.0929,2.0931
GBPNZD,20101019,125200,2.0930,2.0930,2.0929,2.0929
GBPNZD,20101019,125300,2.0930,2.0935,2.0930,2.0935
GBPNZD,20101019,125400,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101019,125500,2.0935,2.0938,2.0935,2.0938
GBPNZD,20101019,125600,2.0939,2.0942,2.0939,2.0942
GBPNZD,20101019,125700,2.0943,2.0943,2.0940,2.0942
GBPNZD,20101019,125800,2.0943,2.0945,2.0943,2.0945
GBPNZD,20101019,125900,2.0947,2.0949,2.0947,2.0949
GBPNZD,20101019,130000,2.0949,2.0951,2.0949,2.0951
GBPNZD,20101019,130100,2.0951,2.0951,2.0950,2.0950
GBPNZD,20101019,130200,2.0951,2.0951,2.0949,2.0949
GBPNZD,20101019,130300,2.0949,2.0957,2.0945,2.0957
GBPNZD,20101019,130400,2.0958,2.0996,2.0958,2.0993
GBPNZD,20101019,130500,2.0991,2.0997,2.0973,2.0997
GBPNZD,20101019,130600,2.0998,2.0998,2.0985,2.0996
GBPNZD,20101019,130700,2.1000,2.1009,2.0986,2.0986
GBPNZD,20101019,130800,2.0984,2.0986,2.0962,2.0962
GBPNZD,20101019,130900,2.0961,2.0974,2.0957,2.0974
GBPNZD,20101019,131000,2.0973,2.0984,2.0972,2.0983
GBPNZD,20101019,131100,2.0982,2.0984,2.0976,2.0984
GBPNZD,20101019,131200,2.0988,2.1001,2.0988,2.1001
GBPNZD,20101019,131300,2.1003,2.1011,2.1003,2.1005
GBPNZD,20101019,131400,2.1008,2.1010,2.0993,2.0993
GBPNZD,20101019,131500,2.0991,2.0995,2.0977,2.0977
GBPNZD,20101019,131600,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101019,131700,2.0979,2.0979,2.0972,2.0979
GBPNZD,20101019,131800,2.0980,2.1003,2.0980,2.1003
GBPNZD,20101019,131900,2.1004,2.1006,2.1004,2.1006
GBPNZD,20101019,132000,2.1007,2.1019,2.1007,2.1011
GBPNZD,20101019,132100,2.1007,2.1007,2.1002,2.1002
GBPNZD,20101019,132200,2.1003,2.1009,2.0998,2.0998
GBPNZD,20101019,132300,2.0996,2.1004,2.0994,2.1004
GBPNZD,20101019,132400,2.1005,2.1005,2.0993,2.0993
GBPNZD,20101019,132500,2.0992,2.0992,2.0984,2.0990
GBPNZD,20101019,132600,2.0989,2.0989,2.0984,2.0989
GBPNZD,20101019,132700,2.0991,2.0993,2.0991,2.0993
GBPNZD,20101019,132800,2.0993,2.1012,2.0993,2.1003
GBPNZD,20101019,132900,2.1002,2.1002,2.0990,2.0991
GBPNZD,20101019,133000,2.0993,2.1001,2.0991,2.0991
GBPNZD,20101019,133100,2.0990,2.0990,2.0990,2.0990
GBPNZD,20101019,133200,2.0991,2.0993,2.0991,2.0993
GBPNZD,20101019,133300,2.0994,2.0995,2.0991,2.0992
GBPNZD,20101019,133400,2.0989,2.0992,2.0987,2.0987
GBPNZD,20101019,133500,2.0984,2.0993,2.0984,2.0989
GBPNZD,20101019,133600,2.0987,2.0987,2.0980,2.0982
GBPNZD,20101019,133700,2.0984,2.0984,2.0972,2.0974
GBPNZD,20101019,133800,2.0975,2.0982,2.0975,2.0982
GBPNZD,20101019,133900,2.0983,2.0991,2.0983,2.0991
GBPNZD,20101019,134000,2.0992,2.0995,2.0985,2.0985
GBPNZD,20101019,134100,2.0987,2.0989,2.0987,2.0989
GBPNZD,20101019,134200,2.0990,2.1002,2.0990,2.1001
GBPNZD,20101019,134300,2.1000,2.1003,2.0999,2.0999
GBPNZD,20101019,134400,2.1000,2.1003,2.0997,2.0997
GBPNZD,20101019,134500,2.0994,2.0998,2.0990,2.0996
GBPNZD,20101019,134600,2.0994,2.0994,2.0992,2.0992
GBPNZD,20101019,134700,2.0991,2.0993,2.0988,2.0993
GBPNZD,20101019,134800,2.0994,2.0998,2.0994,2.0998
GBPNZD,20101019,134900,2.0996,2.1003,2.0996,2.1003
GBPNZD,20101019,135000,2.1005,2.1009,2.1005,2.1006
GBPNZD,20101019,135100,2.1007,2.1012,2.1007,2.1008
GBPNZD,20101019,135200,2.1010,2.1010,2.0994,2.0998
GBPNZD,20101019,135300,2.1004,2.1008,2.1004,2.1006
GBPNZD,20101019,135400,2.1005,2.1005,2.1000,2.1000
GBPNZD,20101019,135500,2.1001,2.1015,2.1001,2.1015
GBPNZD,20101019,135600,2.1016,2.1021,2.1016,2.1017
GBPNZD,20101019,135700,2.1015,2.1019,2.1015,2.1019
GBPNZD,20101019,135800,2.1021,2.1022,2.1019,2.1019
GBPNZD,20101019,135900,2.1018,2.1018,2.1011,2.1011
GBPNZD,20101019,140000,2.1010,2.1010,2.1002,2.1008
GBPNZD,20101019,140100,2.1010,2.1012,2.1003,2.1012
GBPNZD,20101019,140200,2.1011,2.1011,2.1010,2.1010
GBPNZD,20101019,140300,2.1010,2.1010,2.1007,2.1008
GBPNZD,20101019,140400,2.1009,2.1010,2.1002,2.1010
GBPNZD,20101019,140500,2.1012,2.1022,2.1012,2.1015
GBPNZD,20101019,140600,2.1012,2.1012,2.1000,2.1000
GBPNZD,20101019,140700,2.1000,2.1000,2.0997,2.0997
GBPNZD,20101019,140800,2.0998,2.1008,2.0998,2.1008
GBPNZD,20101019,140900,2.1007,2.1008,2.1002,2.1008
GBPNZD,20101019,141000,2.1009,2.1009,2.1003,2.1003
GBPNZD,20101019,141100,2.1003,2.1005,2.1003,2.1003
GBPNZD,20101019,141200,2.1002,2.1002,2.0987,2.0993
GBPNZD,20101019,141300,2.0994,2.1011,2.0994,2.1011
GBPNZD,20101019,141400,2.1014,2.1014,2.1000,2.1000
GBPNZD,20101019,141500,2.0998,2.0998,2.0995,2.0997
GBPNZD,20101019,141600,2.0998,2.0998,2.0989,2.0993
GBPNZD,20101019,141700,2.0994,2.1000,2.0994,2.1000
GBPNZD,20101019,141800,2.0999,2.0999,2.0991,2.0991
GBPNZD,20101019,141900,2.0993,2.0993,2.0991,2.0991
GBPNZD,20101019,142000,2.0990,2.0990,2.0984,2.0987
GBPNZD,20101019,142100,2.0986,2.0999,2.0986,2.0996
GBPNZD,20101019,142200,2.0993,2.0997,2.0992,2.0997
GBPNZD,20101019,142300,2.0996,2.0996,2.0982,2.0982
GBPNZD,20101019,142400,2.0980,2.0986,2.0974,2.0981
GBPNZD,20101019,142500,2.0983,2.0987,2.0979,2.0979
GBPNZD,20101019,142600,2.0976,2.0976,2.0964,2.0975
GBPNZD,20101019,142700,2.0976,2.0979,2.0976,2.0979
GBPNZD,20101019,142800,2.0980,2.0986,2.0980,2.0986
GBPNZD,20101019,142900,2.0986,2.0991,2.0986,2.0991
GBPNZD,20101019,143000,2.0993,2.0998,2.0991,2.0998
GBPNZD,20101019,143100,2.1000,2.1000,2.0987,2.0988
GBPNZD,20101019,143200,2.0989,2.0997,2.0989,2.0997
GBPNZD,20101019,143300,2.0999,2.1001,2.0989,2.0989
GBPNZD,20101019,143400,2.0986,2.0989,2.0986,2.0988
GBPNZD,20101019,143500,2.0994,2.1001,2.0993,2.0995
GBPNZD,20101019,143600,2.0998,2.1011,2.0998,2.1011
GBPNZD,20101019,143700,2.1010,2.1010,2.1004,2.1004
GBPNZD,20101019,143800,2.1003,2.1003,2.0996,2.0997
GBPNZD,20101019,143900,2.0998,2.1000,2.0997,2.0997
GBPNZD,20101019,144000,2.0998,2.0998,2.0993,2.0993
GBPNZD,20101019,144100,2.0993,2.0994,2.0990,2.0990
GBPNZD,20101019,144200,2.0988,2.0993,2.0988,2.0993
GBPNZD,20101019,144300,2.0994,2.0999,2.0994,2.0999
GBPNZD,20101019,144400,2.1000,2.1001,2.0999,2.1001
GBPNZD,20101019,144500,2.1000,2.1000,2.0996,2.0997
GBPNZD,20101019,144600,2.0996,2.0996,2.0994,2.0996
GBPNZD,20101019,144700,2.0995,2.0995,2.0993,2.0993
GBPNZD,20101019,144800,2.0991,2.0991,2.0988,2.0989
GBPNZD,20101019,144900,2.0991,2.0998,2.0991,2.0998
GBPNZD,20101019,145000,2.1000,2.1000,2.0993,2.0993
GBPNZD,20101019,145100,2.0992,2.0994,2.0989,2.0994
GBPNZD,20101019,145200,2.0996,2.0996,2.0995,2.0996
GBPNZD,20101019,145300,2.0996,2.1008,2.0996,2.1007
GBPNZD,20101019,145400,2.1007,2.1009,2.1004,2.1004
GBPNZD,20101019,145500,2.1003,2.1004,2.1000,2.1000
GBPNZD,20101019,145600,2.1001,2.1003,2.0993,2.0993
GBPNZD,20101019,145700,2.0991,2.0996,2.0989,2.0996
GBPNZD,20101019,145800,2.0997,2.1004,2.0997,2.1001
GBPNZD,20101019,145900,2.0999,2.1003,2.0996,2.1002
GBPNZD,20101019,150000,2.1003,2.1005,2.1002,2.1004
GBPNZD,20101019,150100,2.1005,2.1005,2.1001,2.1001
GBPNZD,20101019,150200,2.1003,2.1007,2.1002,2.1007
GBPNZD,20101019,150300,2.1005,2.1025,2.1005,2.1025
GBPNZD,20101019,150400,2.1029,2.1033,2.1026,2.1031
GBPNZD,20101019,150500,2.1029,2.1033,2.1025,2.1033
GBPNZD,20101019,150600,2.1037,2.1045,2.1036,2.1041
GBPNZD,20101019,150700,2.1040,2.1041,2.1033,2.1033
GBPNZD,20101019,150800,2.1026,2.1026,2.1021,2.1021
GBPNZD,20101019,150900,2.1022,2.1032,2.1022,2.1032
GBPNZD,20101019,151000,2.1035,2.1045,2.1035,2.1044
GBPNZD,20101019,151100,2.1043,2.1056,2.1042,2.1056
GBPNZD,20101019,151200,2.1060,2.1068,2.1060,2.1068
GBPNZD,20101019,151300,2.1067,2.1079,2.1065,2.1072
GBPNZD,20101019,151400,2.1074,2.1075,2.1072,2.1072
GBPNZD,20101019,151500,2.1070,2.1070,2.1061,2.1061
GBPNZD,20101019,151600,2.1060,2.1060,2.1047,2.1047
GBPNZD,20101019,151700,2.1046,2.1046,2.1043,2.1043
GBPNZD,20101019,151800,2.1043,2.1047,2.1043,2.1047
GBPNZD,20101019,151900,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101019,152000,2.1047,2.1049,2.1046,2.1049
GBPNZD,20101019,152100,2.1047,2.1049,2.1046,2.1049
GBPNZD,20101019,152200,2.1048,2.1048,2.1037,2.1043
GBPNZD,20101019,152300,2.1049,2.1067,2.1049,2.1067
GBPNZD,20101019,152400,2.1065,2.1070,2.1057,2.1057
GBPNZD,20101019,152500,2.1056,2.1061,2.1047,2.1061
GBPNZD,20101019,152600,2.1064,2.1070,2.1063,2.1070
GBPNZD,20101019,152700,2.1068,2.1069,2.1066,2.1069
GBPNZD,20101019,152800,2.1072,2.1085,2.1072,2.1085
GBPNZD,20101019,152900,2.1086,2.1101,2.1086,2.1101
GBPNZD,20101019,153000,2.1102,2.1102,2.1085,2.1086
GBPNZD,20101019,153100,2.1084,2.1091,2.1082,2.1091
GBPNZD,20101019,153200,2.1091,2.1091,2.1082,2.1082
GBPNZD,20101019,153300,2.1079,2.1079,2.1074,2.1075
GBPNZD,20101019,153400,2.1075,2.1087,2.1075,2.1085
GBPNZD,20101019,153500,2.1086,2.1088,2.1079,2.1080
GBPNZD,20101019,153600,2.1082,2.1084,2.1078,2.1081
GBPNZD,20101019,153700,2.1079,2.1079,2.1076,2.1078
GBPNZD,20101019,153800,2.1077,2.1077,2.1069,2.1072
GBPNZD,20101019,153900,2.1070,2.1070,2.1064,2.1064
GBPNZD,20101019,154000,2.1063,2.1063,2.1053,2.1056
GBPNZD,20101019,154100,2.1055,2.1055,2.1049,2.1049
GBPNZD,20101019,154200,2.1050,2.1050,2.1049,2.1050
GBPNZD,20101019,154300,2.1049,2.1049,2.1048,2.1049
GBPNZD,20101019,154400,2.1050,2.1061,2.1050,2.1061
GBPNZD,20101019,154500,2.1062,2.1063,2.1061,2.1061
GBPNZD,20101019,154600,2.1062,2.1062,2.1058,2.1059
GBPNZD,20101019,154700,2.1060,2.1060,2.1054,2.1054
GBPNZD,20101019,154800,2.1053,2.1058,2.1051,2.1058
GBPNZD,20101019,154900,2.1061,2.1061,2.1057,2.1060
GBPNZD,20101019,155000,2.1061,2.1061,2.1050,2.1051
GBPNZD,20101019,155100,2.1053,2.1072,2.1053,2.1072
GBPNZD,20101019,155200,2.1073,2.1074,2.1070,2.1070
GBPNZD,20101019,155300,2.1072,2.1075,2.1063,2.1063
GBPNZD,20101019,155400,2.1065,2.1074,2.1065,2.1068
GBPNZD,20101019,155500,2.1067,2.1067,2.1060,2.1064
GBPNZD,20101019,155600,2.1065,2.1066,2.1061,2.1061
GBPNZD,20101019,155700,2.1060,2.1060,2.1050,2.1050
GBPNZD,20101019,155800,2.1049,2.1049,2.1038,2.1039
GBPNZD,20101019,155900,2.1040,2.1046,2.1040,2.1043
GBPNZD,20101019,160000,2.1042,2.1044,2.1040,2.1042
GBPNZD,20101019,160100,2.1044,2.1054,2.1044,2.1049
GBPNZD,20101019,160200,2.1046,2.1046,2.1040,2.1040
GBPNZD,20101019,160300,2.1039,2.1041,2.1035,2.1035
GBPNZD,20101019,160400,2.1034,2.1035,2.1034,2.1035
GBPNZD,20101019,160500,2.1036,2.1036,2.1030,2.1033
GBPNZD,20101019,160600,2.1032,2.1044,2.1032,2.1044
GBPNZD,20101019,160700,2.1045,2.1047,2.1043,2.1043
GBPNZD,20101019,160800,2.1042,2.1042,2.1039,2.1039
GBPNZD,20101019,160900,2.1037,2.1037,2.1031,2.1032
GBPNZD,20101019,161000,2.1030,2.1030,2.1027,2.1028
GBPNZD,20101019,161100,2.1026,2.1028,2.1022,2.1022
GBPNZD,20101019,161200,2.1023,2.1029,2.1023,2.1029
GBPNZD,20101019,161300,2.1029,2.1029,2.1018,2.1018
GBPNZD,20101019,161400,2.1016,2.1016,2.1014,2.1014
GBPNZD,20101019,161500,2.1015,2.1022,2.1015,2.1018
GBPNZD,20101019,161600,2.1020,2.1026,2.1020,2.1026
GBPNZD,20101019,161700,2.1025,2.1028,2.1023,2.1025
GBPNZD,20101019,161800,2.1023,2.1023,2.1014,2.1014
GBPNZD,20101019,161900,2.1013,2.1013,2.1007,2.1012
GBPNZD,20101019,162000,2.1013,2.1015,2.1010,2.1010
GBPNZD,20101019,162100,2.1010,2.1017,2.1008,2.1017
GBPNZD,20101019,162200,2.1016,2.1026,2.1016,2.1022
GBPNZD,20101019,162300,2.1021,2.1022,2.1020,2.1022
GBPNZD,20101019,162400,2.1021,2.1026,2.1018,2.1026
GBPNZD,20101019,162500,2.1027,2.1028,2.1026,2.1028
GBPNZD,20101019,162600,2.1030,2.1030,2.1026,2.1026
GBPNZD,20101019,162700,2.1025,2.1026,2.1022,2.1026
GBPNZD,20101019,162800,2.1025,2.1027,2.1023,2.1027
GBPNZD,20101019,162900,2.1028,2.1035,2.1028,2.1035
GBPNZD,20101019,163000,2.1037,2.1039,2.1012,2.1012
GBPNZD,20101019,163100,2.1013,2.1014,2.1010,2.1012
GBPNZD,20101019,163200,2.1011,2.1011,2.1004,2.1004
GBPNZD,20101019,163300,2.1003,2.1003,2.0997,2.1001
GBPNZD,20101019,163400,2.1002,2.1005,2.1001,2.1001
GBPNZD,20101019,163500,2.1002,2.1005,2.1002,2.1005
GBPNZD,20101019,163600,2.1006,2.1008,2.1006,2.1007
GBPNZD,20101019,163700,2.1007,2.1012,2.1007,2.1011
GBPNZD,20101019,163800,2.1010,2.1010,2.1002,2.1002
GBPNZD,20101019,163900,2.1000,2.1000,2.0996,2.0996
GBPNZD,20101019,164000,2.0994,2.0995,2.0993,2.0993
GBPNZD,20101019,164100,2.0993,2.0993,2.0991,2.0992
GBPNZD,20101019,164200,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101019,164300,2.0993,2.0993,2.0991,2.0991
GBPNZD,20101019,164400,2.0990,2.0990,2.0985,2.0990
GBPNZD,20101019,164500,2.0989,2.0989,2.0982,2.0984
GBPNZD,20101019,164600,2.0984,2.0984,2.0982,2.0982
GBPNZD,20101019,164700,2.0984,2.0984,2.0983,2.0983
GBPNZD,20101019,164800,2.0981,2.0981,2.0977,2.0980
GBPNZD,20101019,164900,2.0981,2.0982,2.0975,2.0977
GBPNZD,20101019,165000,2.0978,2.0986,2.0978,2.0986
GBPNZD,20101019,165100,2.0987,2.0987,2.0986,2.0986
GBPNZD,20101019,165200,2.0984,2.0993,2.0983,2.0993
GBPNZD,20101019,165300,2.0994,2.1004,2.0993,2.1004
GBPNZD,20101019,165400,2.1006,2.1012,2.1006,2.1012
GBPNZD,20101019,165500,2.1014,2.1019,2.1014,2.1018
GBPNZD,20101019,165600,2.1018,2.1021,2.1018,2.1021
GBPNZD,20101019,165700,2.1022,2.1026,2.1021,2.1026
GBPNZD,20101019,165800,2.1027,2.1029,2.1023,2.1023
GBPNZD,20101019,165900,2.1024,2.1040,2.1024,2.1040
GBPNZD,20101019,170000,2.1042,2.1057,2.1042,2.1057
GBPNZD,20101019,170100,2.1055,2.1055,2.1046,2.1047
GBPNZD,20101019,170200,2.1049,2.1051,2.1049,2.1050
GBPNZD,20101019,170300,2.1049,2.1054,2.1047,2.1054
GBPNZD,20101019,170400,2.1053,2.1053,2.1046,2.1049
GBPNZD,20101019,170500,2.1050,2.1050,2.1045,2.1045
GBPNZD,20101019,170600,2.1044,2.1046,2.1043,2.1045
GBPNZD,20101019,170700,2.1044,2.1044,2.1036,2.1037
GBPNZD,20101019,170800,2.1038,2.1039,2.1038,2.1039
GBPNZD,20101019,170900,2.1040,2.1050,2.1040,2.1046
GBPNZD,20101019,171000,2.1048,2.1050,2.1048,2.1050
GBPNZD,20101019,171100,2.1051,2.1051,2.1044,2.1046
GBPNZD,20101019,171200,2.1046,2.1046,2.1040,2.1042
GBPNZD,20101019,171300,2.1044,2.1046,2.1040,2.1040
GBPNZD,20101019,171400,2.1040,2.1042,2.1039,2.1039
GBPNZD,20101019,171500,2.1036,2.1036,2.1032,2.1032
GBPNZD,20101019,171600,2.1031,2.1037,2.1031,2.1037
GBPNZD,20101019,171700,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101019,171800,2.1041,2.1043,2.1041,2.1042
GBPNZD,20101019,171900,2.1041,2.1043,2.1040,2.1043
GBPNZD,20101019,172000,2.1043,2.1044,2.1042,2.1043
GBPNZD,20101019,172100,2.1044,2.1047,2.1044,2.1047
GBPNZD,20101019,172200,2.1050,2.1054,2.1050,2.1050
GBPNZD,20101019,172300,2.1051,2.1056,2.1051,2.1056
GBPNZD,20101019,172400,2.1060,2.1068,2.1060,2.1068
GBPNZD,20101019,172500,2.1067,2.1068,2.1067,2.1067
GBPNZD,20101019,172600,2.1066,2.1066,2.1054,2.1056
GBPNZD,20101019,172700,2.1056,2.1056,2.1051,2.1051
GBPNZD,20101019,172800,2.1047,2.1047,2.1041,2.1041
GBPNZD,20101019,172900,2.1043,2.1052,2.1043,2.1049
GBPNZD,20101019,173000,2.1050,2.1050,2.1047,2.1047
GBPNZD,20101019,173100,2.1046,2.1046,2.1043,2.1044
GBPNZD,20101019,173200,2.1046,2.1049,2.1046,2.1048
GBPNZD,20101019,173300,2.1047,2.1053,2.1047,2.1053
GBPNZD,20101019,173400,2.1054,2.1061,2.1054,2.1061
GBPNZD,20101019,173500,2.1060,2.1060,2.1055,2.1055
GBPNZD,20101019,173600,2.1057,2.1059,2.1057,2.1057
GBPNZD,20101019,173700,2.1054,2.1054,2.1049,2.1050
GBPNZD,20101019,173800,2.1050,2.1054,2.1050,2.1053
GBPNZD,20101019,173900,2.1050,2.1051,2.1049,2.1051
GBPNZD,20101019,174000,2.1051,2.1051,2.1049,2.1049
GBPNZD,20101019,174100,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101019,174200,2.1051,2.1053,2.1050,2.1050
GBPNZD,20101019,174300,2.1049,2.1050,2.1049,2.1049
GBPNZD,20101019,174400,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101019,174500,2.1045,2.1047,2.1043,2.1047
GBPNZD,20101019,174600,2.1049,2.1050,2.1048,2.1048
GBPNZD,20101019,174700,2.1048,2.1048,2.1045,2.1046
GBPNZD,20101019,174800,2.1043,2.1043,2.1016,2.1016
GBPNZD,20101019,174900,2.1015,2.1015,2.1013,2.1015
GBPNZD,20101019,175000,2.1014,2.1019,2.1013,2.1019
GBPNZD,20101019,175100,2.1019,2.1021,2.1019,2.1020
GBPNZD,20101019,175200,2.1019,2.1023,2.1019,2.1019
GBPNZD,20101019,175300,2.1021,2.1021,2.1016,2.1016
GBPNZD,20101019,175400,2.1015,2.1015,2.1013,2.1013
GBPNZD,20101019,175500,2.1012,2.1013,2.1007,2.1007
GBPNZD,20101019,175600,2.1004,2.1007,2.1003,2.1007
GBPNZD,20101019,175700,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101019,175800,2.1005,2.1005,2.0997,2.0997
GBPNZD,20101019,175900,2.0997,2.0997,2.0996,2.0996
GBPNZD,20101019,180000,2.0997,2.1003,2.0997,2.1003
GBPNZD,20101019,180100,2.1005,2.1005,2.1002,2.1002
GBPNZD,20101019,180200,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101019,180300,2.0998,2.1000,2.0997,2.0997
GBPNZD,20101019,180400,2.0996,2.0996,2.0993,2.0994
GBPNZD,20101019,180500,2.0995,2.0996,2.0993,2.0994
GBPNZD,20101019,180600,2.0993,2.0993,2.0991,2.0991
GBPNZD,20101019,180700,2.0991,2.0997,2.0991,2.0997
GBPNZD,20101019,180800,2.0998,2.0999,2.0995,2.0996
GBPNZD,20101019,180900,2.0997,2.1008,2.0997,2.1008
GBPNZD,20101019,181000,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101019,181100,2.1007,2.1011,2.1007,2.1011
GBPNZD,20101019,181200,2.1011,2.1014,2.1010,2.1012
GBPNZD,20101019,181300,2.1012,2.1012,2.1011,2.1011
GBPNZD,20101019,181400,2.1009,2.1009,2.1007,2.1007
GBPNZD,20101019,181500,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101019,181600,2.1006,2.1007,2.1006,2.1007
GBPNZD,20101019,181700,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101019,181800,2.1004,2.1005,2.1004,2.1005
GBPNZD,20101019,181900,2.1005,2.1005,2.1000,2.1000
GBPNZD,20101019,182000,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101019,182100,2.1002,2.1003,2.1002,2.1003
GBPNZD,20101019,182200,2.1001,2.1001,2.0998,2.0998
GBPNZD,20101019,182300,2.1000,2.1005,2.1000,2.1005
GBPNZD,20101019,182400,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101019,182500,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101019,182600,2.1001,2.1002,2.1000,2.1002
GBPNZD,20101019,182700,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101019,182800,2.1003,2.1003,2.1003,2.1003
GBPNZD,20101019,182900,2.1003,2.1005,2.1003,2.1005
GBPNZD,20101019,183000,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101019,183100,2.1007,2.1007,2.1002,2.1002
GBPNZD,20101019,183200,2.1001,2.1001,2.0999,2.0999
GBPNZD,20101019,183300,2.0998,2.0999,2.0998,2.0999
GBPNZD,20101019,183400,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101019,183500,2.1000,2.1003,2.1000,2.1003
GBPNZD,20101019,183600,2.1001,2.1004,2.1001,2.1004
GBPNZD,20101019,183700,2.1004,2.1004,2.1002,2.1002
GBPNZD,20101019,183800,2.1001,2.1004,2.1001,2.1004
GBPNZD,20101019,183900,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101019,184000,2.1003,2.1003,2.1000,2.1002
GBPNZD,20101019,184100,2.1002,2.1002,2.1000,2.1001
GBPNZD,20101019,184200,2.1003,2.1005,2.1003,2.1005
GBPNZD,20101019,184300,2.1005,2.1005,2.1001,2.1001
GBPNZD,20101019,184400,2.0997,2.0997,2.0992,2.0992
GBPNZD,20101019,184500,2.0992,2.0992,2.0986,2.0987
GBPNZD,20101019,184600,2.0987,2.0993,2.0987,2.0993
GBPNZD,20101019,184700,2.0993,2.0996,2.0993,2.0996
GBPNZD,20101019,184800,2.0997,2.1000,2.0991,2.0991
GBPNZD,20101019,184900,2.0993,2.0997,2.0993,2.0997
GBPNZD,20101019,185000,2.0997,2.0998,2.0997,2.0998
GBPNZD,20101019,185100,2.0998,2.0998,2.0998,2.0998
GBPNZD,20101019,185200,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101019,185300,2.0999,2.1003,2.0998,2.1003
GBPNZD,20101019,185400,2.1004,2.1007,2.1004,2.1007
GBPNZD,20101019,185500,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101019,185600,2.1004,2.1004,2.1003,2.1003
GBPNZD,20101019,185700,2.1002,2.1003,2.1002,2.1003
GBPNZD,20101019,185800,2.1003,2.1003,2.0999,2.0999
GBPNZD,20101019,185900,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101019,190000,2.1002,2.1002,2.0998,2.1000
GBPNZD,20101019,190100,2.1001,2.1003,2.1000,2.1000
GBPNZD,20101019,190200,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101019,190300,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101019,190400,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101019,190500,2.0998,2.0998,2.0998,2.0998
GBPNZD,20101019,190600,2.0998,2.0998,2.0993,2.0993
GBPNZD,20101019,190700,2.0992,2.0992,2.0991,2.0991
GBPNZD,20101019,190800,2.0991,2.0992,2.0990,2.0992
GBPNZD,20101019,190900,2.0993,2.0993,2.0992,2.0993
GBPNZD,20101019,191000,2.0994,2.0999,2.0994,2.0999
GBPNZD,20101019,191100,2.0998,2.0998,2.0998,2.0998
GBPNZD,20101019,191200,2.0998,2.0998,2.0997,2.0997
GBPNZD,20101019,191300,2.0997,2.1009,2.0997,2.1009
GBPNZD,20101019,191400,2.1010,2.1013,2.1010,2.1013
GBPNZD,20101019,191500,2.1013,2.1013,2.1012,2.1012
GBPNZD,20101019,191600,2.1011,2.1011,2.1010,2.1010
GBPNZD,20101019,191700,2.1012,2.1014,2.1006,2.1006
GBPNZD,20101019,191800,2.1004,2.1004,2.1002,2.1002
GBPNZD,20101019,191900,2.1001,2.1005,2.1001,2.1004
GBPNZD,20101019,192000,2.1004,2.1004,2.0998,2.0998
GBPNZD,20101019,192100,2.0999,2.1003,2.0999,2.1003
GBPNZD,20101019,192200,2.1003,2.1003,2.1002,2.1003
GBPNZD,20101019,192300,2.1005,2.1005,2.1004,2.1005
GBPNZD,20101019,192400,2.1006,2.1008,2.1006,2.1008
GBPNZD,20101019,192500,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101019,192600,2.1008,2.1019,2.1008,2.1019
GBPNZD,20101019,192700,2.1020,2.1025,2.1020,2.1025
GBPNZD,20101019,192800,2.1026,2.1028,2.1023,2.1023
GBPNZD,20101019,192900,2.1023,2.1023,2.1021,2.1021
GBPNZD,20101019,193000,2.1020,2.1020,2.1014,2.1014
GBPNZD,20101019,193100,2.1015,2.1019,2.1015,2.1019
GBPNZD,20101019,193200,2.1020,2.1020,2.1018,2.1018
GBPNZD,20101019,193300,2.1017,2.1019,2.1004,2.1004
GBPNZD,20101019,193400,2.1004,2.1018,2.1004,2.1018
GBPNZD,20101019,193500,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101019,193600,2.1018,2.1018,2.1012,2.1012
GBPNZD,20101019,193700,2.1011,2.1012,2.1009,2.1012
GBPNZD,20101019,193800,2.1014,2.1014,2.1013,2.1013
GBPNZD,20101019,193900,2.1012,2.1018,2.1012,2.1018
GBPNZD,20101019,194000,2.1019,2.1021,2.1017,2.1021
GBPNZD,20101019,194100,2.1024,2.1030,2.1024,2.1030
GBPNZD,20101019,194200,2.1030,2.1033,2.1030,2.1033
GBPNZD,20101019,194300,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101019,194400,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101019,194500,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101019,194600,2.1033,2.1043,2.1033,2.1043
GBPNZD,20101019,194700,2.1041,2.1046,2.1040,2.1041
GBPNZD,20101019,194800,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101019,194900,2.1039,2.1039,2.1033,2.1033
GBPNZD,20101019,195000,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101019,195100,2.1035,2.1035,2.1033,2.1035
GBPNZD,20101019,195200,2.1036,2.1038,2.1036,2.1038
GBPNZD,20101019,195300,2.1040,2.1045,2.1038,2.1045
GBPNZD,20101019,195400,2.1044,2.1044,2.1041,2.1041
GBPNZD,20101019,195500,2.1042,2.1047,2.1042,2.1047
GBPNZD,20101019,195600,2.1048,2.1051,2.1048,2.1049
GBPNZD,20101019,195700,2.1048,2.1048,2.1046,2.1046
GBPNZD,20101019,195800,2.1049,2.1053,2.1049,2.1053
GBPNZD,20101019,195900,2.1054,2.1061,2.1054,2.1061
GBPNZD,20101019,200000,2.1061,2.1062,2.1061,2.1061
GBPNZD,20101019,200100,2.1061,2.1065,2.1061,2.1065
GBPNZD,20101019,200200,2.1064,2.1066,2.1063,2.1066
GBPNZD,20101019,200300,2.1067,2.1077,2.1067,2.1077
GBPNZD,20101019,200400,2.1076,2.1081,2.1074,2.1081
GBPNZD,20101019,200500,2.1079,2.1093,2.1077,2.1092
GBPNZD,20101019,200600,2.1094,2.1102,2.1094,2.1101
GBPNZD,20101019,200700,2.1100,2.1100,2.1091,2.1091
GBPNZD,20101019,200800,2.1090,2.1100,2.1087,2.1100
GBPNZD,20101019,200900,2.1102,2.1105,2.1095,2.1095
GBPNZD,20101019,201000,2.1093,2.1105,2.1092,2.1105
GBPNZD,20101019,201100,2.1106,2.1107,2.1099,2.1099
GBPNZD,20101019,201200,2.1097,2.1102,2.1093,2.1093
GBPNZD,20101019,201300,2.1091,2.1091,2.1076,2.1077
GBPNZD,20101019,201400,2.1075,2.1075,2.1053,2.1067
GBPNZD,20101019,201500,2.1070,2.1072,2.1067,2.1067
GBPNZD,20101019,201600,2.1065,2.1065,2.1056,2.1056
GBPNZD,20101019,201700,2.1057,2.1057,2.1052,2.1052
GBPNZD,20101019,201800,2.1051,2.1055,2.1050,2.1050
GBPNZD,20101019,201900,2.1049,2.1049,2.1047,2.1049
GBPNZD,20101019,202000,2.1053,2.1056,2.1053,2.1056
GBPNZD,20101019,202100,2.1056,2.1059,2.1054,2.1054
GBPNZD,20101019,202200,2.1053,2.1054,2.1051,2.1054
GBPNZD,20101019,202300,2.1055,2.1055,2.1051,2.1051
GBPNZD,20101019,202400,2.1050,2.1050,2.1047,2.1050
GBPNZD,20101019,202500,2.1053,2.1055,2.1042,2.1050
GBPNZD,20101019,202600,2.1052,2.1075,2.1052,2.1075
GBPNZD,20101019,202700,2.1074,2.1074,2.1065,2.1065
GBPNZD,20101019,202800,2.1063,2.1079,2.1059,2.1079
GBPNZD,20101019,202900,2.1078,2.1079,2.1068,2.1068
GBPNZD,20101019,203000,2.1067,2.1074,2.1067,2.1074
GBPNZD,20101019,203100,2.1074,2.1077,2.1072,2.1077
GBPNZD,20101019,203200,2.1079,2.1084,2.1079,2.1082
GBPNZD,20101019,203300,2.1081,2.1085,2.1081,2.1085
GBPNZD,20101019,203400,2.1083,2.1083,2.1075,2.1075
GBPNZD,20101019,203500,2.1077,2.1079,2.1075,2.1075
GBPNZD,20101019,203600,2.1072,2.1072,2.1069,2.1070
GBPNZD,20101019,203700,2.1070,2.1070,2.1065,2.1067
GBPNZD,20101019,203800,2.1066,2.1066,2.1063,2.1064
GBPNZD,20101019,203900,2.1063,2.1068,2.1063,2.1068
GBPNZD,20101019,204000,2.1069,2.1069,2.1068,2.1068
GBPNZD,20101019,204100,2.1067,2.1067,2.1053,2.1053
GBPNZD,20101019,204200,2.1052,2.1058,2.1051,2.1058
GBPNZD,20101019,204300,2.1057,2.1057,2.1056,2.1057
GBPNZD,20101019,204400,2.1057,2.1063,2.1054,2.1063
GBPNZD,20101019,204500,2.1063,2.1065,2.1063,2.1063
GBPNZD,20101019,204600,2.1060,2.1060,2.1059,2.1060
GBPNZD,20101019,204700,2.1060,2.1060,2.1054,2.1054
GBPNZD,20101019,204800,2.1052,2.1052,2.1047,2.1047
GBPNZD,20101019,204900,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101019,205000,2.1047,2.1049,2.1041,2.1042
GBPNZD,20101019,205100,2.1043,2.1051,2.1043,2.1050
GBPNZD,20101019,205200,2.1052,2.1054,2.1049,2.1049
GBPNZD,20101019,205300,2.1049,2.1049,2.1047,2.1049
GBPNZD,20101019,205400,2.1050,2.1051,2.1049,2.1049
GBPNZD,20101019,205500,2.1047,2.1048,2.1046,2.1046
GBPNZD,20101019,205600,2.1044,2.1052,2.1044,2.1051
GBPNZD,20101019,205700,2.1052,2.1053,2.1050,2.1050
GBPNZD,20101019,205800,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101019,205900,2.1050,2.1060,2.1050,2.1060
GBPNZD,20101019,210000,2.1061,2.1063,2.1058,2.1063
GBPNZD,20101019,210100,2.1061,2.1061,2.1058,2.1061
GBPNZD,20101019,210200,2.1062,2.1063,2.1060,2.1061
GBPNZD,20101019,210300,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101019,210400,2.1065,2.1077,2.1065,2.1075
GBPNZD,20101019,210500,2.1073,2.1073,2.1070,2.1071
GBPNZD,20101019,210600,2.1072,2.1075,2.1072,2.1075
GBPNZD,20101019,210700,2.1076,2.1078,2.1074,2.1075
GBPNZD,20101019,210800,2.1076,2.1084,2.1076,2.1082
GBPNZD,20101019,210900,2.1082,2.1084,2.1081,2.1081
GBPNZD,20101019,211000,2.1079,2.1079,2.1074,2.1074
GBPNZD,20101019,211100,2.1075,2.1082,2.1075,2.1082
GBPNZD,20101019,211200,2.1082,2.1082,2.1076,2.1078
GBPNZD,20101019,211300,2.1079,2.1088,2.1079,2.1088
GBPNZD,20101019,211400,2.1089,2.1089,2.1078,2.1078
GBPNZD,20101019,211500,2.1077,2.1077,2.1071,2.1071
GBPNZD,20101019,211600,2.1069,2.1069,2.1067,2.1067
GBPNZD,20101019,211700,2.1067,2.1070,2.1067,2.1068
GBPNZD,20101019,211800,2.1068,2.1068,2.1067,2.1067
GBPNZD,20101019,211900,2.1068,2.1071,2.1068,2.1071
GBPNZD,20101019,212000,2.1071,2.1071,2.1067,2.1070
GBPNZD,20101019,212100,2.1071,2.1074,2.1071,2.1074
GBPNZD,20101019,212200,2.1072,2.1075,2.1072,2.1075
GBPNZD,20101019,212300,2.1075,2.1075,2.1074,2.1075
GBPNZD,20101019,212400,2.1076,2.1085,2.1074,2.1085
GBPNZD,20101019,212500,2.1087,2.1094,2.1087,2.1094
GBPNZD,20101019,212600,2.1094,2.1095,2.1093,2.1093
GBPNZD,20101019,212700,2.1091,2.1091,2.1089,2.1091
GBPNZD,20101019,212800,2.1092,2.1097,2.1092,2.1097
GBPNZD,20101019,212900,2.1099,2.1105,2.1091,2.1091
GBPNZD,20101019,213000,2.1093,2.1098,2.1093,2.1097
GBPNZD,20101019,213100,2.1096,2.1096,2.1095,2.1096
GBPNZD,20101019,213200,2.1097,2.1098,2.1091,2.1091
GBPNZD,20101019,213300,2.1089,2.1089,2.1087,2.1087
GBPNZD,20101019,213400,2.1086,2.1086,2.1082,2.1082
GBPNZD,20101019,213500,2.1083,2.1086,2.1083,2.1085
GBPNZD,20101019,213600,2.1084,2.1085,2.1075,2.1075
GBPNZD,20101019,213700,2.1074,2.1074,2.1071,2.1071
GBPNZD,20101019,213800,2.1072,2.1077,2.1071,2.1077
GBPNZD,20101019,213900,2.1078,2.1078,2.1072,2.1072
GBPNZD,20101019,214000,2.1069,2.1069,2.1068,2.1068
GBPNZD,20101019,214100,2.1068,2.1071,2.1068,2.1071
GBPNZD,20101019,214200,2.1071,2.1079,2.1070,2.1077
GBPNZD,20101019,214300,2.1075,2.1075,2.1072,2.1072
GBPNZD,20101019,214400,2.1072,2.1072,2.1072,2.1072
GBPNZD,20101019,214500,2.1072,2.1074,2.1072,2.1074
GBPNZD,20101019,214600,2.1075,2.1078,2.1074,2.1074
GBPNZD,20101019,214700,2.1073,2.1082,2.1073,2.1082
GBPNZD,20101019,214800,2.1081,2.1082,2.1079,2.1082
GBPNZD,20101019,214900,2.1082,2.1082,2.1080,2.1080
GBPNZD,20101019,215000,2.1080,2.1080,2.1079,2.1079
GBPNZD,20101019,215100,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101019,215200,2.1076,2.1076,2.1076,2.1076
GBPNZD,20101019,215300,2.1076,2.1079,2.1076,2.1079
GBPNZD,20101019,215400,2.1080,2.1080,2.1078,2.1078
GBPNZD,20101019,215500,2.1079,2.1082,2.1079,2.1081
GBPNZD,20101019,215600,2.1079,2.1081,2.1075,2.1075
GBPNZD,20101019,215700,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101019,215800,2.1077,2.1078,2.1077,2.1078
GBPNZD,20101019,215900,2.1078,2.1081,2.1076,2.1081
GBPNZD,20101019,220000,2.1084,2.1088,2.1084,2.1088
GBPNZD,20101019,220100,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101019,220200,2.1084,2.1084,2.1083,2.1083
GBPNZD,20101019,220300,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101019,220400,2.1082,2.1083,2.1082,2.1083
GBPNZD,20101019,220500,2.1084,2.1086,2.1084,2.1085
GBPNZD,20101019,220600,2.1084,2.1084,2.1079,2.1079
GBPNZD,20101019,220700,2.1077,2.1077,2.1065,2.1065
GBPNZD,20101019,220800,2.1065,2.1067,2.1063,2.1065
GBPNZD,20101019,220900,2.1066,2.1070,2.1066,2.1070
GBPNZD,20101019,221000,2.1069,2.1069,2.1066,2.1069
GBPNZD,20101019,221100,2.1068,2.1068,2.1068,2.1068
GBPNZD,20101019,221200,2.1069,2.1074,2.1069,2.1074
GBPNZD,20101019,221300,2.1074,2.1075,2.1072,2.1072
GBPNZD,20101019,221400,2.1070,2.1070,2.1070,2.1070
GBPNZD,20101019,221500,2.1071,2.1072,2.1071,2.1071
GBPNZD,20101019,221600,2.1070,2.1070,2.1069,2.1070
GBPNZD,20101019,221700,2.1070,2.1070,2.1068,2.1068
GBPNZD,20101019,221800,2.1069,2.1069,2.1068,2.1068
GBPNZD,20101019,221900,2.1067,2.1067,2.1065,2.1065
GBPNZD,20101019,222000,2.1066,2.1066,2.1066,2.1066
GBPNZD,20101019,222100,2.1067,2.1067,2.1067,2.1067
GBPNZD,20101019,222200,2.1067,2.1067,2.1065,2.1065
GBPNZD,20101019,222300,2.1065,2.1065,2.1063,2.1065
GBPNZD,20101019,222400,2.1067,2.1067,2.1067,2.1067
GBPNZD,20101019,222500,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101019,222600,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101019,222700,2.1062,2.1062,2.1062,2.1062
GBPNZD,20101019,222800,2.1063,2.1065,2.1063,2.1065
GBPNZD,20101019,222900,2.1067,2.1068,2.1067,2.1068
GBPNZD,20101019,223000,2.1068,2.1069,2.1068,2.1069
GBPNZD,20101019,223100,2.1069,2.1070,2.1069,2.1070
GBPNZD,20101019,223200,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101019,223300,2.1071,2.1071,2.1071,2.1071
GBPNZD,20101019,223400,2.1070,2.1072,2.1070,2.1072
GBPNZD,20101019,223500,2.1072,2.1073,2.1072,2.1072
GBPNZD,20101019,223600,2.1071,2.1071,2.1070,2.1070
GBPNZD,20101019,223700,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101019,223800,2.1071,2.1071,2.1070,2.1070
GBPNZD,20101019,223900,2.1070,2.1070,2.1070,2.1070
GBPNZD,20101019,224000,2.1070,2.1070,2.1066,2.1066
GBPNZD,20101019,224100,2.1065,2.1068,2.1065,2.1068
GBPNZD,20101019,224200,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101019,224300,2.1071,2.1071,2.1070,2.1070
GBPNZD,20101019,224400,2.1070,2.1070,2.1070,2.1070
GBPNZD,20101019,224500,2.1071,2.1071,2.1070,2.1070
GBPNZD,20101019,224600,2.1071,2.1075,2.1071,2.1075
GBPNZD,20101019,224700,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101019,224800,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101019,224900,2.1074,2.1084,2.1074,2.1084
GBPNZD,20101019,225000,2.1082,2.1083,2.1082,2.1083
GBPNZD,20101019,225100,2.1085,2.1089,2.1085,2.1086
GBPNZD,20101019,225200,2.1084,2.1088,2.1084,2.1088
GBPNZD,20101019,225300,2.1088,2.1092,2.1088,2.1092
GBPNZD,20101019,225400,2.1092,2.1093,2.1091,2.1093
GBPNZD,20101019,225500,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101019,225600,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101019,225700,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101019,225800,2.1091,2.1092,2.1089,2.1092
GBPNZD,20101019,225900,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101019,230000,2.1092,2.1109,2.1092,2.1109
GBPNZD,20101019,230100,2.1107,2.1107,2.1103,2.1104
GBPNZD,20101019,230200,2.1104,2.1104,2.1104,2.1104
GBPNZD,20101019,230300,2.1105,2.1110,2.1105,2.1110
GBPNZD,20101019,230400,2.1111,2.1117,2.1111,2.1117
GBPNZD,20101019,230500,2.1119,2.1120,2.1113,2.1113
GBPNZD,20101019,230600,2.1113,2.1116,2.1112,2.1116
GBPNZD,20101019,230700,2.1117,2.1123,2.1117,2.1122
GBPNZD,20101019,230800,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101019,230900,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101019,231000,2.1124,2.1128,2.1124,2.1128
GBPNZD,20101019,231100,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101019,231200,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101019,231300,2.1126,2.1126,2.1121,2.1121
GBPNZD,20101019,231400,2.1123,2.1124,2.1117,2.1117
GBPNZD,20101019,231500,2.1112,2.1116,2.1112,2.1116
GBPNZD,20101019,231600,2.1116,2.1116,2.1114,2.1116
GBPNZD,20101019,231700,2.1116,2.1116,2.1113,2.1113
GBPNZD,20101019,231800,2.1114,2.1116,2.1107,2.1107
GBPNZD,20101019,231900,2.1109,2.1113,2.1109,2.1113
GBPNZD,20101019,232000,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101019,232100,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101019,232200,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101019,232300,2.1111,2.1111,2.1110,2.1110
GBPNZD,20101019,232400,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101019,232500,2.1110,2.1111,2.1107,2.1107
GBPNZD,20101019,232600,2.1107,2.1110,2.1107,2.1110
GBPNZD,20101019,232700,2.1110,2.1110,2.1109,2.1110
GBPNZD,20101019,232800,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101019,232900,2.1112,2.1114,2.1111,2.1114
GBPNZD,20101019,233000,2.1115,2.1115,2.1112,2.1112
GBPNZD,20101019,233100,2.1112,2.1113,2.1109,2.1109
GBPNZD,20101019,233200,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101019,233300,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101019,233400,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101019,233500,2.1106,2.1107,2.1105,2.1105
GBPNZD,20101019,233600,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101019,233700,2.1102,2.1102,2.1100,2.1100
GBPNZD,20101019,233800,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101019,233900,2.1100,2.1100,2.1099,2.1100
GBPNZD,20101019,234000,2.1098,2.1098,2.1095,2.1096
GBPNZD,20101019,234100,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101019,234200,2.1094,2.1094,2.1089,2.1089
GBPNZD,20101019,234300,2.1088,2.1091,2.1088,2.1091
GBPNZD,20101019,234400,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101019,234500,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101019,234600,2.1093,2.1094,2.1093,2.1094
GBPNZD,20101019,234700,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101019,234800,2.1093,2.1094,2.1093,2.1094
GBPNZD,20101019,234900,2.1093,2.1093,2.1082,2.1082
GBPNZD,20101019,235000,2.1084,2.1084,2.1081,2.1081
GBPNZD,20101019,235100,2.1082,2.1086,2.1082,2.1086
GBPNZD,20101019,235200,2.1088,2.1094,2.1088,2.1094
GBPNZD,20101019,235300,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101019,235400,2.1097,2.1100,2.1097,2.1100
GBPNZD,20101019,235500,2.1101,2.1102,2.1100,2.1102
GBPNZD,20101019,235600,2.1100,2.1100,2.1086,2.1088
GBPNZD,20101019,235700,2.1089,2.1096,2.1089,2.1096
GBPNZD,20101019,235800,2.1097,2.1097,2.1095,2.1095
GBPNZD,20101019,235900,2.1093,2.1093,2.1089,2.1089
GBPNZD,20101020,000000,2.1087,2.1087,2.1082,2.1082
AUDCHF,20101019,000100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,000200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101019,000300,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101019,000400,0.9486,0.9487,0.9486,0.9486
AUDCHF,20101019,000500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101019,000600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,000700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101019,000800,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101019,000900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101019,001000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101019,001100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101019,001200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101019,001300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,001400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,001500,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101019,001600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101019,001700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101019,001800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,001900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101019,002000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101019,002100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,002200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,002300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101019,002400,0.9481,0.9482,0.9480,0.9482
AUDCHF,20101019,002500,0.9482,0.9483,0.9482,0.9482
AUDCHF,20101019,002600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101019,002700,0.9483,0.9483,0.9483,0.9483
AUDCHF,20101019,002800,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101019,002900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101019,003000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101019,003100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,003200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,003300,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101019,003400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101019,003500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101019,003600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101019,003700,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101019,003800,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101019,003900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,004000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,004100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101019,004200,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101019,004300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101019,004400,0.9484,0.9484,0.9483,0.9484
AUDCHF,20101019,004500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101019,004600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101019,004700,0.9482,0.9483,0.9482,0.9482
AUDCHF,20101019,004800,0.9483,0.9484,0.9481,0.9481
AUDCHF,20101019,004900,0.9481,0.9484,0.9481,0.9484
AUDCHF,20101019,005000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101019,005100,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101019,005200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101019,005300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101019,005400,0.9484,0.9485,0.9483,0.9485
AUDCHF,20101019,005500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,005600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101019,005700,0.9484,0.9485,0.9484,0.9484
AUDCHF,20101019,005800,0.9484,0.9488,0.9484,0.9488
AUDCHF,20101019,005900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101019,010000,0.9487,0.9487,0.9484,0.9484
AUDCHF,20101019,010100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,010200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101019,010300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101019,010400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,010500,0.9485,0.9485,0.9483,0.9484
AUDCHF,20101019,010600,0.9483,0.9483,0.9482,0.9483
AUDCHF,20101019,010700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101019,010800,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101019,010900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101019,011000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101019,011100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101019,011200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101019,011300,0.9484,0.9487,0.9484,0.9487
AUDCHF,20101019,011400,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101019,011500,0.9490,0.9492,0.9490,0.9492
AUDCHF,20101019,011600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101019,011700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101019,011800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101019,011900,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101019,012000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101019,012100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101019,012200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101019,012300,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101019,012400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101019,012500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101019,012600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101019,012700,0.9495,0.9495,0.9494,0.9495
AUDCHF,20101019,012800,0.9495,0.9496,0.9495,0.9495
AUDCHF,20101019,012900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101019,013000,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101019,013100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101019,013200,0.9499,0.9503,0.9499,0.9503
AUDCHF,20101019,013300,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101019,013400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101019,013500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101019,013600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101019,013700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101019,013800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101019,013900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101019,014000,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101019,014100,0.9501,0.9506,0.9501,0.9506
AUDCHF,20101019,014200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101019,014300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101019,014400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101019,014500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101019,014600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101019,014700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101019,014800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101019,014900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101019,015000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101019,015100,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101019,015200,0.9508,0.9508,0.9508,0.9508
AUDCHF,20101019,015300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101019,015400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101019,015500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101019,015600,0.9510,0.9514,0.9510,0.9514
AUDCHF,20101019,015700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101019,015800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101019,015900,0.9513,0.9513,0.9511,0.9511
AUDCHF,20101019,020000,0.9511,0.9512,0.9510,0.9512
AUDCHF,20101019,020100,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101019,020200,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101019,020300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101019,020400,0.9513,0.9516,0.9513,0.9516
AUDCHF,20101019,020500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101019,020600,0.9518,0.9518,0.9517,0.9518
AUDCHF,20101019,020700,0.9519,0.9519,0.9518,0.9518
AUDCHF,20101019,020800,0.9520,0.9520,0.9519,0.9520
AUDCHF,20101019,020900,0.9519,0.9519,0.9517,0.9517
AUDCHF,20101019,021000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20101019,021100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101019,021200,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101019,021300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101019,021400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101019,021500,0.9514,0.9514,0.9513,0.9514
AUDCHF,20101019,021600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101019,021700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101019,021800,0.9515,0.9517,0.9515,0.9517
AUDCHF,20101019,021900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101019,022000,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101019,022100,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101019,022200,0.9515,0.9517,0.9515,0.9517
AUDCHF,20101019,022300,0.9518,0.9521,0.9518,0.9520
AUDCHF,20101019,022400,0.9519,0.9520,0.9519,0.9520
AUDCHF,20101019,022500,0.9520,0.9520,0.9518,0.9518
AUDCHF,20101019,022600,0.9518,0.9520,0.9518,0.9520
AUDCHF,20101019,022700,0.9519,0.9520,0.9518,0.9518
AUDCHF,20101019,022800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20101019,022900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101019,023000,0.9519,0.9520,0.9519,0.9520
AUDCHF,20101019,023100,0.9521,0.9536,0.9521,0.9528
AUDCHF,20101019,023200,0.9528,0.9528,0.9526,0.9526
AUDCHF,20101019,023300,0.9525,0.9528,0.9525,0.9528
AUDCHF,20101019,023400,0.9527,0.9528,0.9525,0.9528
AUDCHF,20101019,023500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101019,023600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101019,023700,0.9532,0.9532,0.9528,0.9528
AUDCHF,20101019,023800,0.9529,0.9530,0.9529,0.9530
AUDCHF,20101019,023900,0.9530,0.9531,0.9526,0.9528
AUDCHF,20101019,024000,0.9527,0.9527,0.9520,0.9526
AUDCHF,20101019,024100,0.9526,0.9526,0.9524,0.9524
AUDCHF,20101019,024200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101019,024300,0.9523,0.9524,0.9521,0.9523
AUDCHF,20101019,024400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101019,024500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101019,024600,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101019,024700,0.9521,0.9522,0.9521,0.9521
AUDCHF,20101019,024800,0.9521,0.9521,0.9520,0.9520
AUDCHF,20101019,024900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101019,025000,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101019,025100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101019,025200,0.9521,0.9521,0.9520,0.9521
AUDCHF,20101019,025300,0.9522,0.9523,0.9522,0.9523
AUDCHF,20101019,025400,0.9523,0.9524,0.9522,0.9522
AUDCHF,20101019,025500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101019,025600,0.9522,0.9524,0.9522,0.9524
AUDCHF,20101019,025700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101019,025800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101019,025900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20101019,030000,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101019,030100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101019,030200,0.9523,0.9523,0.9522,0.9522
AUDCHF,20101019,030300,0.9522,0.9523,0.9522,0.9522
AUDCHF,20101019,030400,0.9521,0.9521,0.9518,0.9518
AUDCHF,20101019,030500,0.9517,0.9517,0.9515,0.9516
AUDCHF,20101019,030600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101019,030700,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101019,030800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101019,030900,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101019,031000,0.9514,0.9514,0.9511,0.9511
AUDCHF,20101019,031100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101019,031200,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101019,031300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101019,031400,0.9512,0.9512,0.9510,0.9510
AUDCHF,20101019,031500,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101019,031600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101019,031700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101019,031800,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101019,031900,0.9511,0.9511,0.9508,0.9508
AUDCHF,20101019,032000,0.9508,0.9508,0.9504,0.9504
AUDCHF,20101019,032100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101019,032200,0.9505,0.9506,0.9504,0.9506
AUDCHF,20101019,032300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101019,032400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101019,032500,0.9506,0.9506,0.9504,0.9506
AUDCHF,20101019,032600,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101019,032700,0.9505,0.9505,0.9502,0.9502
AUDCHF,20101019,032800,0.9502,0.9503,0.9502,0.9502
AUDCHF,20101019,032900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101019,033000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101019,033100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101019,033200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101019,033300,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101019,033400,0.9499,0.9501,0.9499,0.9501
AUDCHF,20101019,033500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101019,033600,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101019,033700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101019,033800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101019,033900,0.9502,0.9503,0.9500,0.9500
AUDCHF,20101019,034000,0.9499,0.9501,0.9499,0.9501
AUDCHF,20101019,034100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101019,034200,0.9503,0.9504,0.9503,0.9503
AUDCHF,20101019,034300,0.9503,0.9506,0.9503,0.9506
AUDCHF,20101019,034400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101019,034500,0.9507,0.9507,0.9506,0.9507
AUDCHF,20101019,034600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101019,034700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101019,034800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101019,034900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101019,035000,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101019,035100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101019,035200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101019,035300,0.9506,0.9506,0.9502,0.9502
AUDCHF,20101019,035400,0.9501,0.9501,0.9500,0.9501
AUDCHF,20101019,035500,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101019,035600,0.9499,0.9502,0.9499,0.9502
AUDCHF,20101019,035700,0.9501,0.9502,0.9499,0.9499
AUDCHF,20101019,035800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101019,035900,0.9498,0.9498,0.9495,0.9495
AUDCHF,20101019,040000,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101019,040100,0.9493,0.9493,0.9488,0.9488
AUDCHF,20101019,040200,0.9487,0.9488,0.9486,0.9487
AUDCHF,20101019,040300,0.9487,0.9487,0.9485,0.9486
AUDCHF,20101019,040400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101019,040500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101019,040600,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101019,040700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101019,040800,0.9487,0.9489,0.9487,0.9488
AUDCHF,20101019,040900,0.9487,0.9487,0.9484,0.9484
AUDCHF,20101019,041000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101019,041100,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101019,041200,0.9487,0.9487,0.9486,0.9487
AUDCHF,20101019,041300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,041400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101019,041500,0.9487,0.9490,0.9487,0.9490
AUDCHF,20101019,041600,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101019,041700,0.9492,0.9495,0.9492,0.9495
AUDCHF,20101019,041800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101019,041900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101019,042000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101019,042100,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101019,042200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101019,042300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101019,042400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101019,042500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101019,042600,0.9494,0.9497,0.9494,0.9497
AUDCHF,20101019,042700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101019,042800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101019,042900,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101019,043000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101019,043100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101019,043200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101019,043300,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101019,043400,0.9493,0.9495,0.9491,0.9491
AUDCHF,20101019,043500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101019,043600,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101019,043700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101019,043800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,043900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,044000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101019,044100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,044200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,044300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101019,044400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,044500,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101019,044600,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101019,044700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101019,044800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,044900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101019,045000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,045100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101019,045200,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101019,045300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101019,045400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101019,045500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101019,045600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101019,045700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101019,045800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101019,045900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101019,050000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101019,050100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101019,050200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101019,050300,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101019,050400,0.9489,0.9489,0.9487,0.9487
AUDCHF,20101019,050500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,050600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,050700,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101019,050800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,050900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,051000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,051100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101019,051200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101019,051300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101019,051400,0.9487,0.9489,0.9487,0.9488
AUDCHF,20101019,051500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,051600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,051700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101019,051800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101019,051900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,052000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101019,052100,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101019,052200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,052300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,052400,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101019,052500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101019,052600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,052700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,052800,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101019,052900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101019,053000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,053100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,053200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,053300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,053400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101019,053500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,053600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101019,053700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101019,053800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101019,053900,0.9485,0.9485,0.9483,0.9483
AUDCHF,20101019,054000,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101019,054100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101019,054200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101019,054300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101019,054400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,054500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101019,054600,0.9477,0.9477,0.9476,0.9477
AUDCHF,20101019,054700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101019,054800,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101019,054900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101019,055000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101019,055100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101019,055200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,055300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101019,055400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101019,055500,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101019,055600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101019,055700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101019,055800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101019,055900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101019,060000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101019,060100,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101019,060200,0.9477,0.9477,0.9474,0.9474
AUDCHF,20101019,060300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101019,060400,0.9476,0.9480,0.9476,0.9480
AUDCHF,20101019,060500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101019,060600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101019,060700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101019,060800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101019,060900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101019,061000,0.9479,0.9482,0.9479,0.9482
AUDCHF,20101019,061100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101019,061200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101019,061300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101019,061400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,061500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,061600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,061700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101019,061800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101019,061900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101019,062000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,062100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,062200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,062300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,062400,0.9485,0.9486,0.9485,0.9485
AUDCHF,20101019,062500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,062600,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101019,062700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101019,062800,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101019,062900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101019,063000,0.9488,0.9488,0.9486,0.9486
AUDCHF,20101019,063100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101019,063200,0.9488,0.9489,0.9487,0.9487
AUDCHF,20101019,063300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101019,063400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,063500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101019,063600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101019,063700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,063800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101019,063900,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101019,064000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,064100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,064200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101019,064300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101019,064400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101019,064500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101019,064600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101019,064700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101019,064800,0.9475,0.9475,0.9474,0.9475
AUDCHF,20101019,064900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101019,065000,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101019,065100,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101019,065200,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101019,065300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101019,065400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101019,065500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101019,065600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101019,065700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101019,065800,0.9477,0.9480,0.9477,0.9480
AUDCHF,20101019,065900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,070000,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101019,070100,0.9480,0.9480,0.9479,0.9480
AUDCHF,20101019,070200,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101019,070300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,070400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101019,070500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101019,070600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,070700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101019,070800,0.9479,0.9480,0.9479,0.9479
AUDCHF,20101019,070900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101019,071000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101019,071100,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101019,071200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101019,071300,0.9485,0.9486,0.9485,0.9485
AUDCHF,20101019,071400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101019,071500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101019,071600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101019,071700,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101019,071800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,071900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101019,072000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101019,072100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101019,072200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101019,072300,0.9481,0.9483,0.9481,0.9483
AUDCHF,20101019,072400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101019,072500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101019,072600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,072700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,072800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,072900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,073000,0.9479,0.9479,0.9476,0.9476
AUDCHF,20101019,073100,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101019,073200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101019,073300,0.9478,0.9478,0.9473,0.9473
AUDCHF,20101019,073400,0.9472,0.9475,0.9472,0.9475
AUDCHF,20101019,073500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101019,073600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101019,073700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101019,073800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101019,073900,0.9478,0.9478,0.9475,0.9475
AUDCHF,20101019,074000,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101019,074100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101019,074200,0.9476,0.9476,0.9473,0.9473
AUDCHF,20101019,074300,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101019,074400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101019,074500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101019,074600,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101019,074700,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101019,074800,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101019,074900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101019,075000,0.9473,0.9473,0.9472,0.9473
AUDCHF,20101019,075100,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101019,075200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101019,075300,0.9472,0.9472,0.9471,0.9472
AUDCHF,20101019,075400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101019,075500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101019,075600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101019,075700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101019,075800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101019,075900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101019,080000,0.9472,0.9473,0.9471,0.9471
AUDCHF,20101019,080100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101019,080200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101019,080300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101019,080400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101019,080500,0.9473,0.9477,0.9473,0.9477
AUDCHF,20101019,080600,0.9478,0.9480,0.9478,0.9479
AUDCHF,20101019,080700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101019,080800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101019,080900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101019,081000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,081100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101019,081200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101019,081300,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101019,081400,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101019,081500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101019,081600,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101019,081700,0.9479,0.9479,0.9478,0.9479
AUDCHF,20101019,081800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,081900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,082000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,082100,0.9480,0.9484,0.9480,0.9484
AUDCHF,20101019,082200,0.9483,0.9483,0.9478,0.9479
AUDCHF,20101019,082300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101019,082400,0.9482,0.9482,0.9477,0.9477
AUDCHF,20101019,082500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101019,082600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101019,082700,0.9479,0.9481,0.9479,0.9481
AUDCHF,20101019,082800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,082900,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101019,083000,0.9479,0.9480,0.9478,0.9480
AUDCHF,20101019,083100,0.9479,0.9479,0.9477,0.9477
AUDCHF,20101019,083200,0.9477,0.9482,0.9477,0.9482
AUDCHF,20101019,083300,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101019,083400,0.9484,0.9486,0.9484,0.9486
AUDCHF,20101019,083500,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101019,083600,0.9484,0.9484,0.9481,0.9481
AUDCHF,20101019,083700,0.9480,0.9484,0.9480,0.9484
AUDCHF,20101019,083800,0.9484,0.9485,0.9483,0.9485
AUDCHF,20101019,083900,0.9485,0.9485,0.9482,0.9483
AUDCHF,20101019,084000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101019,084100,0.9485,0.9485,0.9483,0.9483
AUDCHF,20101019,084200,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101019,084300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101019,084400,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101019,084500,0.9480,0.9480,0.9479,0.9480
AUDCHF,20101019,084600,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101019,084700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101019,084800,0.9483,0.9485,0.9483,0.9485
AUDCHF,20101019,084900,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101019,085000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101019,085100,0.9485,0.9485,0.9483,0.9483
AUDCHF,20101019,085200,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101019,085300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101019,085400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101019,085500,0.9481,0.9481,0.9477,0.9477
AUDCHF,20101019,085600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101019,085700,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101019,085800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101019,085900,0.9483,0.9484,0.9482,0.9482
AUDCHF,20101019,090000,0.9481,0.9481,0.9477,0.9477
AUDCHF,20101019,090100,0.9476,0.9477,0.9475,0.9477
AUDCHF,20101019,090200,0.9478,0.9478,0.9475,0.9475
AUDCHF,20101019,090300,0.9474,0.9474,0.9471,0.9471
AUDCHF,20101019,090400,0.9470,0.9470,0.9466,0.9466
AUDCHF,20101019,090500,0.9466,0.9471,0.9466,0.9469
AUDCHF,20101019,090600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101019,090700,0.9466,0.9469,0.9466,0.9469
AUDCHF,20101019,090800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101019,090900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101019,091000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101019,091100,0.9467,0.9467,0.9465,0.9465
AUDCHF,20101019,091200,0.9464,0.9466,0.9464,0.9465
AUDCHF,20101019,091300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101019,091400,0.9466,0.9468,0.9466,0.9468
AUDCHF,20101019,091500,0.9468,0.9471,0.9467,0.9471
AUDCHF,20101019,091600,0.9472,0.9474,0.9472,0.9474
AUDCHF,20101019,091700,0.9475,0.9475,0.9474,0.9475
AUDCHF,20101019,091800,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101019,091900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101019,092000,0.9471,0.9471,0.9469,0.9470
AUDCHF,20101019,092100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101019,092200,0.9471,0.9471,0.9470,0.9471
AUDCHF,20101019,092300,0.9470,0.9470,0.9468,0.9469
AUDCHF,20101019,092400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101019,092500,0.9468,0.9469,0.9467,0.9469
AUDCHF,20101019,092600,0.9470,0.9471,0.9470,0.9470
AUDCHF,20101019,092700,0.9470,0.9472,0.9470,0.9472
AUDCHF,20101019,092800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101019,092900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101019,093000,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101019,093100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101019,093200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101019,093300,0.9477,0.9484,0.9477,0.9484
AUDCHF,20101019,093400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101019,093500,0.9488,0.9488,0.9486,0.9487
AUDCHF,20101019,093600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,093700,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101019,093800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101019,093900,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101019,094000,0.9484,0.9484,0.9478,0.9478
AUDCHF,20101019,094100,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101019,094200,0.9478,0.9480,0.9478,0.9479
AUDCHF,20101019,094300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101019,094400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101019,094500,0.9477,0.9477,0.9475,0.9477
AUDCHF,20101019,094600,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101019,094700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101019,094800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101019,094900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101019,095000,0.9483,0.9484,0.9480,0.9480
AUDCHF,20101019,095100,0.9480,0.9483,0.9480,0.9483
AUDCHF,20101019,095200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101019,095300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101019,095400,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101019,095500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101019,095600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,095700,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101019,095800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101019,095900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101019,100000,0.9476,0.9476,0.9474,0.9474
AUDCHF,20101019,100100,0.9473,0.9473,0.9472,0.9473
AUDCHF,20101019,100200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101019,100300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101019,100400,0.9476,0.9478,0.9476,0.9476
AUDCHF,20101019,100500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101019,100600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101019,100700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101019,100800,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101019,100900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101019,101000,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101019,101100,0.9476,0.9479,0.9476,0.9479
AUDCHF,20101019,101200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101019,101300,0.9479,0.9480,0.9478,0.9478
AUDCHF,20101019,101400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101019,101500,0.9478,0.9479,0.9478,0.9478
AUDCHF,20101019,101600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101019,101700,0.9481,0.9484,0.9481,0.9484
AUDCHF,20101019,101800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,101900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,102000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101019,102100,0.9484,0.9485,0.9483,0.9483
AUDCHF,20101019,102200,0.9482,0.9483,0.9481,0.9483
AUDCHF,20101019,102300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101019,102400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,102500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101019,102600,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101019,102700,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101019,102800,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101019,102900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101019,103000,0.9488,0.9489,0.9488,0.9488
AUDCHF,20101019,103100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,103200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,103300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101019,103400,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101019,103500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101019,103600,0.9491,0.9491,0.9490,0.9490
AUDCHF,20101019,103700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101019,103800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,103900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,104000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101019,104100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,104200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,104300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,104400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101019,104500,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101019,104600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101019,104700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101019,104800,0.9482,0.9484,0.9482,0.9483
AUDCHF,20101019,104900,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101019,105000,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101019,105100,0.9483,0.9483,0.9481,0.9483
AUDCHF,20101019,105200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101019,105300,0.9481,0.9481,0.9480,0.9481
AUDCHF,20101019,105400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,105500,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101019,105600,0.9481,0.9483,0.9481,0.9483
AUDCHF,20101019,105700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101019,105800,0.9483,0.9485,0.9483,0.9485
AUDCHF,20101019,105900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101019,110000,0.9484,0.9484,0.9477,0.9477
AUDCHF,20101019,110100,0.9478,0.9483,0.9478,0.9482
AUDCHF,20101019,110200,0.9483,0.9485,0.9482,0.9485
AUDCHF,20101019,110300,0.9485,0.9485,0.9482,0.9482
AUDCHF,20101019,110400,0.9481,0.9482,0.9480,0.9482
AUDCHF,20101019,110500,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101019,110600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,110700,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101019,110800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101019,110900,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101019,111000,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101019,111100,0.9486,0.9486,0.9483,0.9483
AUDCHF,20101019,111200,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101019,111300,0.9484,0.9485,0.9484,0.9484
AUDCHF,20101019,111400,0.9484,0.9484,0.9481,0.9481
AUDCHF,20101019,111500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,111600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,111700,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101019,111800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101019,111900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101019,112000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101019,112100,0.9481,0.9481,0.9477,0.9477
AUDCHF,20101019,112200,0.9476,0.9476,0.9476,0.9476
AUDCHF,20101019,112300,0.9475,0.9475,0.9474,0.9475
AUDCHF,20101019,112400,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101019,112500,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101019,112600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101019,112700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101019,112800,0.9472,0.9472,0.9471,0.9472
AUDCHF,20101019,112900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101019,113000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101019,113100,0.9475,0.9475,0.9471,0.9471
AUDCHF,20101019,113200,0.9472,0.9472,0.9470,0.9472
AUDCHF,20101019,113300,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101019,113400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101019,113500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101019,113600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101019,113700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101019,113800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101019,113900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101019,114000,0.9472,0.9472,0.9471,0.9472
AUDCHF,20101019,114100,0.9473,0.9474,0.9473,0.9473
AUDCHF,20101019,114200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101019,114300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101019,114400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101019,114500,0.9475,0.9477,0.9475,0.9476
AUDCHF,20101019,114600,0.9476,0.9476,0.9474,0.9474
AUDCHF,20101019,114700,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101019,114800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101019,114900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101019,115000,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101019,115100,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101019,115200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101019,115300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101019,115400,0.9474,0.9478,0.9474,0.9478
AUDCHF,20101019,115500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101019,115600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101019,115700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101019,115800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,115900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101019,120000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101019,120100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101019,120200,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101019,120300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101019,120400,0.9479,0.9481,0.9479,0.9481
AUDCHF,20101019,120500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101019,120600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101019,120700,0.9479,0.9482,0.9479,0.9480
AUDCHF,20101019,120800,0.9479,0.9479,0.9476,0.9478
AUDCHF,20101019,120900,0.9477,0.9478,0.9475,0.9475
AUDCHF,20101019,121000,0.9475,0.9478,0.9475,0.9477
AUDCHF,20101019,121100,0.9477,0.9478,0.9477,0.9477
AUDCHF,20101019,121200,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101019,121300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101019,121400,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101019,121500,0.9479,0.9480,0.9478,0.9478
AUDCHF,20101019,121600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101019,121700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101019,121800,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101019,121900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101019,122000,0.9484,0.9487,0.9484,0.9486
AUDCHF,20101019,122100,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101019,122200,0.9485,0.9485,0.9483,0.9484
AUDCHF,20101019,122300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101019,122400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101019,122500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101019,122600,0.9489,0.9489,0.9485,0.9485
AUDCHF,20101019,122700,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101019,122800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101019,122900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101019,123000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,123100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101019,123200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101019,123300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101019,123400,0.9489,0.9489,0.9487,0.9487
AUDCHF,20101019,123500,0.9487,0.9487,0.9486,0.9487
AUDCHF,20101019,123600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101019,123700,0.9484,0.9485,0.9483,0.9485
AUDCHF,20101019,123800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101019,123900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101019,124000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101019,124100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101019,124200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101019,124300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101019,124400,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101019,124500,0.9489,0.9495,0.9489,0.9495
AUDCHF,20101019,124600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101019,124700,0.9493,0.9494,0.9492,0.9494
AUDCHF,20101019,124800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101019,124900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101019,125000,0.9495,0.9499,0.9495,0.9499
AUDCHF,20101019,125100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101019,125200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101019,125300,0.9500,0.9500,0.9497,0.9497
AUDCHF,20101019,125400,0.9498,0.9498,0.9495,0.9495
AUDCHF,20101019,125500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101019,125600,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101019,125700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101019,125800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101019,125900,0.9492,0.9494,0.9492,0.9494
AUDCHF,20101019,130000,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101019,130100,0.9494,0.9494,0.9492,0.9493
AUDCHF,20101019,130200,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101019,130300,0.9494,0.9495,0.9485,0.9485
AUDCHF,20101019,130400,0.9484,0.9484,0.9451,0.9451
AUDCHF,20101019,130500,0.9452,0.9464,0.9452,0.9455
AUDCHF,20101019,130600,0.9456,0.9462,0.9456,0.9457
AUDCHF,20101019,130700,0.9456,0.9457,0.9444,0.9457
AUDCHF,20101019,130800,0.9458,0.9466,0.9457,0.9466
AUDCHF,20101019,130900,0.9467,0.9468,0.9462,0.9462
AUDCHF,20101019,131000,0.9461,0.9464,0.9461,0.9464
AUDCHF,20101019,131100,0.9464,0.9464,0.9457,0.9457
AUDCHF,20101019,131200,0.9455,0.9455,0.9452,0.9452
AUDCHF,20101019,131300,0.9451,0.9452,0.9448,0.9449
AUDCHF,20101019,131400,0.9447,0.9449,0.9443,0.9449
AUDCHF,20101019,131500,0.9451,0.9460,0.9451,0.9458
AUDCHF,20101019,131600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101019,131700,0.9459,0.9464,0.9459,0.9462
AUDCHF,20101019,131800,0.9460,0.9460,0.9449,0.9449
AUDCHF,20101019,131900,0.9448,0.9452,0.9444,0.9444
AUDCHF,20101019,132000,0.9443,0.9443,0.9436,0.9438
AUDCHF,20101019,132100,0.9439,0.9445,0.9439,0.9445
AUDCHF,20101019,132200,0.9444,0.9448,0.9441,0.9448
AUDCHF,20101019,132300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101019,132400,0.9450,0.9451,0.9449,0.9450
AUDCHF,20101019,132500,0.9451,0.9451,0.9450,0.9450
AUDCHF,20101019,132600,0.9451,0.9452,0.9450,0.9450
AUDCHF,20101019,132700,0.9449,0.9452,0.9449,0.9449
AUDCHF,20101019,132800,0.9448,0.9448,0.9443,0.9445
AUDCHF,20101019,132900,0.9446,0.9446,0.9443,0.9443
AUDCHF,20101019,133000,0.9442,0.9446,0.9442,0.9446
AUDCHF,20101019,133100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101019,133200,0.9445,0.9445,0.9444,0.9445
AUDCHF,20101019,133300,0.9446,0.9448,0.9446,0.9447
AUDCHF,20101019,133400,0.9446,0.9450,0.9444,0.9450
AUDCHF,20101019,133500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101019,133600,0.9451,0.9451,0.9446,0.9446
AUDCHF,20101019,133700,0.9447,0.9457,0.9447,0.9457
AUDCHF,20101019,133800,0.9456,0.9456,0.9451,0.9451
AUDCHF,20101019,133900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101019,134000,0.9452,0.9455,0.9452,0.9455
AUDCHF,20101019,134100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20101019,134200,0.9453,0.9454,0.9451,0.9451
AUDCHF,20101019,134300,0.9452,0.9454,0.9451,0.9451
AUDCHF,20101019,134400,0.9452,0.9455,0.9452,0.9454
AUDCHF,20101019,134500,0.9455,0.9462,0.9455,0.9462
AUDCHF,20101019,134600,0.9463,0.9464,0.9461,0.9464
AUDCHF,20101019,134700,0.9463,0.9463,0.9459,0.9460
AUDCHF,20101019,134800,0.9460,0.9460,0.9458,0.9459
AUDCHF,20101019,134900,0.9457,0.9461,0.9450,0.9460
AUDCHF,20101019,135000,0.9459,0.9459,0.9456,0.9457
AUDCHF,20101019,135100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101019,135200,0.9462,0.9466,0.9462,0.9465
AUDCHF,20101019,135300,0.9462,0.9462,0.9457,0.9457
AUDCHF,20101019,135400,0.9458,0.9463,0.9458,0.9463
AUDCHF,20101019,135500,0.9462,0.9462,0.9455,0.9455
AUDCHF,20101019,135600,0.9453,0.9455,0.9449,0.9455
AUDCHF,20101019,135700,0.9456,0.9457,0.9455,0.9456
AUDCHF,20101019,135800,0.9456,0.9456,0.9454,0.9454
AUDCHF,20101019,135900,0.9455,0.9457,0.9455,0.9457
AUDCHF,20101019,140000,0.9456,0.9458,0.9456,0.9457
AUDCHF,20101019,140100,0.9458,0.9461,0.9455,0.9455
AUDCHF,20101019,140200,0.9453,0.9455,0.9452,0.9453
AUDCHF,20101019,140300,0.9452,0.9452,0.9450,0.9450
AUDCHF,20101019,140400,0.9449,0.9451,0.9449,0.9449
AUDCHF,20101019,140500,0.9448,0.9451,0.9448,0.9451
AUDCHF,20101019,140600,0.9452,0.9457,0.9452,0.9455
AUDCHF,20101019,140700,0.9454,0.9454,0.9452,0.9452
AUDCHF,20101019,140800,0.9451,0.9451,0.9447,0.9448
AUDCHF,20101019,140900,0.9449,0.9449,0.9446,0.9446
AUDCHF,20101019,141000,0.9447,0.9452,0.9447,0.9452
AUDCHF,20101019,141100,0.9454,0.9455,0.9454,0.9455
AUDCHF,20101019,141200,0.9455,0.9456,0.9455,0.9455
AUDCHF,20101019,141300,0.9457,0.9463,0.9457,0.9462
AUDCHF,20101019,141400,0.9461,0.9468,0.9460,0.9468
AUDCHF,20101019,141500,0.9468,0.9469,0.9466,0.9466
AUDCHF,20101019,141600,0.9465,0.9465,0.9462,0.9463
AUDCHF,20101019,141700,0.9464,0.9469,0.9464,0.9469
AUDCHF,20101019,141800,0.9470,0.9473,0.9470,0.9473
AUDCHF,20101019,141900,0.9472,0.9478,0.9472,0.9478
AUDCHF,20101019,142000,0.9477,0.9477,0.9471,0.9472
AUDCHF,20101019,142100,0.9473,0.9480,0.9473,0.9480
AUDCHF,20101019,142200,0.9480,0.9480,0.9478,0.9479
AUDCHF,20101019,142300,0.9480,0.9481,0.9479,0.9479
AUDCHF,20101019,142400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101019,142500,0.9476,0.9476,0.9472,0.9472
AUDCHF,20101019,142600,0.9473,0.9479,0.9473,0.9474
AUDCHF,20101019,142700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101019,142800,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101019,142900,0.9471,0.9471,0.9467,0.9467
AUDCHF,20101019,143000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101019,143100,0.9467,0.9471,0.9467,0.9470
AUDCHF,20101019,143200,0.9469,0.9470,0.9468,0.9470
AUDCHF,20101019,143300,0.9471,0.9474,0.9471,0.9473
AUDCHF,20101019,143400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101019,143500,0.9470,0.9471,0.9470,0.9470
AUDCHF,20101019,143600,0.9469,0.9469,0.9464,0.9465
AUDCHF,20101019,143700,0.9466,0.9469,0.9466,0.9469
AUDCHF,20101019,143800,0.9468,0.9470,0.9466,0.9470
AUDCHF,20101019,143900,0.9471,0.9472,0.9471,0.9471
AUDCHF,20101019,144000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101019,144100,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101019,144200,0.9474,0.9475,0.9474,0.9474
AUDCHF,20101019,144300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101019,144400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101019,144500,0.9475,0.9475,0.9474,0.9475
AUDCHF,20101019,144600,0.9475,0.9479,0.9475,0.9479
AUDCHF,20101019,144700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101019,144800,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101019,144900,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101019,145000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101019,145100,0.9480,0.9482,0.9480,0.9480
AUDCHF,20101019,145200,0.9481,0.9482,0.9480,0.9482
AUDCHF,20101019,145300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101019,145400,0.9480,0.9482,0.9477,0.9477
AUDCHF,20101019,145500,0.9476,0.9476,0.9474,0.9474
AUDCHF,20101019,145600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101019,145700,0.9475,0.9481,0.9475,0.9477
AUDCHF,20101019,145800,0.9478,0.9482,0.9477,0.9482
AUDCHF,20101019,145900,0.9483,0.9483,0.9480,0.9480
AUDCHF,20101019,150000,0.9480,0.9480,0.9479,0.9480
AUDCHF,20101019,150100,0.9479,0.9479,0.9473,0.9474
AUDCHF,20101019,150200,0.9472,0.9472,0.9466,0.9467
AUDCHF,20101019,150300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101019,150400,0.9465,0.9466,0.9464,0.9465
AUDCHF,20101019,150500,0.9466,0.9468,0.9466,0.9466
AUDCHF,20101019,150600,0.9465,0.9466,0.9458,0.9459
AUDCHF,20101019,150700,0.9460,0.9473,0.9460,0.9473
AUDCHF,20101019,150800,0.9476,0.9484,0.9476,0.9484
AUDCHF,20101019,150900,0.9483,0.9483,0.9476,0.9476
AUDCHF,20101019,151000,0.9473,0.9475,0.9472,0.9474
AUDCHF,20101019,151100,0.9473,0.9474,0.9470,0.9470
AUDCHF,20101019,151200,0.9469,0.9475,0.9467,0.9474
AUDCHF,20101019,151300,0.9473,0.9473,0.9467,0.9470
AUDCHF,20101019,151400,0.9469,0.9469,0.9459,0.9460
AUDCHF,20101019,151500,0.9462,0.9468,0.9462,0.9468
AUDCHF,20101019,151600,0.9469,0.9470,0.9469,0.9469
AUDCHF,20101019,151700,0.9468,0.9468,0.9464,0.9464
AUDCHF,20101019,151800,0.9464,0.9464,0.9459,0.9459
AUDCHF,20101019,151900,0.9459,0.9459,0.9456,0.9456
AUDCHF,20101019,152000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101019,152100,0.9456,0.9456,0.9452,0.9452
AUDCHF,20101019,152200,0.9453,0.9459,0.9453,0.9456
AUDCHF,20101019,152300,0.9455,0.9455,0.9453,0.9455
AUDCHF,20101019,152400,0.9456,0.9458,0.9455,0.9458
AUDCHF,20101019,152500,0.9459,0.9461,0.9454,0.9454
AUDCHF,20101019,152600,0.9453,0.9455,0.9452,0.9455
AUDCHF,20101019,152700,0.9456,0.9459,0.9456,0.9459
AUDCHF,20101019,152800,0.9460,0.9460,0.9457,0.9457
AUDCHF,20101019,152900,0.9457,0.9459,0.9456,0.9456
AUDCHF,20101019,153000,0.9457,0.9462,0.9457,0.9461
AUDCHF,20101019,153100,0.9462,0.9463,0.9459,0.9459
AUDCHF,20101019,153200,0.9459,0.9463,0.9458,0.9463
AUDCHF,20101019,153300,0.9463,0.9465,0.9463,0.9464
AUDCHF,20101019,153400,0.9463,0.9463,0.9460,0.9460
AUDCHF,20101019,153500,0.9461,0.9466,0.9461,0.9462
AUDCHF,20101019,153600,0.9459,0.9459,0.9455,0.9455
AUDCHF,20101019,153700,0.9454,0.9457,0.9454,0.9455
AUDCHF,20101019,153800,0.9456,0.9457,0.9456,0.9456
AUDCHF,20101019,153900,0.9456,0.9456,0.9455,0.9456
AUDCHF,20101019,154000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101019,154100,0.9459,0.9461,0.9459,0.9461
AUDCHF,20101019,154200,0.9462,0.9463,0.9459,0.9459
AUDCHF,20101019,154300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101019,154400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101019,154500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101019,154600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101019,154700,0.9456,0.9457,0.9455,0.9457
AUDCHF,20101019,154800,0.9457,0.9457,0.9452,0.9453
AUDCHF,20101019,154900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20101019,155000,0.9455,0.9457,0.9455,0.9456
AUDCHF,20101019,155100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101019,155200,0.9455,0.9456,0.9452,0.9452
AUDCHF,20101019,155300,0.9451,0.9451,0.9447,0.9449
AUDCHF,20101019,155400,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101019,155500,0.9452,0.9453,0.9451,0.9451
AUDCHF,20101019,155600,0.9452,0.9456,0.9452,0.9455
AUDCHF,20101019,155700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101019,155800,0.9456,0.9456,0.9451,0.9451
AUDCHF,20101019,155900,0.9452,0.9452,0.9448,0.9448
AUDCHF,20101019,160000,0.9447,0.9447,0.9442,0.9444
AUDCHF,20101019,160100,0.9442,0.9444,0.9441,0.9444
AUDCHF,20101019,160200,0.9445,0.9449,0.9445,0.9449
AUDCHF,20101019,160300,0.9450,0.9452,0.9450,0.9451
AUDCHF,20101019,160400,0.9450,0.9450,0.9448,0.9448
AUDCHF,20101019,160500,0.9448,0.9450,0.9448,0.9448
AUDCHF,20101019,160600,0.9447,0.9447,0.9444,0.9444
AUDCHF,20101019,160700,0.9443,0.9444,0.9441,0.9443
AUDCHF,20101019,160800,0.9442,0.9443,0.9441,0.9443
AUDCHF,20101019,160900,0.9444,0.9450,0.9444,0.9450
AUDCHF,20101019,161000,0.9451,0.9451,0.9448,0.9450
AUDCHF,20101019,161100,0.9451,0.9455,0.9451,0.9455
AUDCHF,20101019,161200,0.9456,0.9456,0.9452,0.9452
AUDCHF,20101019,161300,0.9451,0.9451,0.9449,0.9451
AUDCHF,20101019,161400,0.9452,0.9456,0.9452,0.9456
AUDCHF,20101019,161500,0.9456,0.9456,0.9454,0.9456
AUDCHF,20101019,161600,0.9455,0.9455,0.9449,0.9449
AUDCHF,20101019,161700,0.9450,0.9455,0.9450,0.9455
AUDCHF,20101019,161800,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101019,161900,0.9459,0.9462,0.9458,0.9458
AUDCHF,20101019,162000,0.9457,0.9458,0.9457,0.9457
AUDCHF,20101019,162100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101019,162200,0.9456,0.9463,0.9456,0.9463
AUDCHF,20101019,162300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101019,162400,0.9466,0.9469,0.9466,0.9468
AUDCHF,20101019,162500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101019,162600,0.9469,0.9469,0.9467,0.9469
AUDCHF,20101019,162700,0.9469,0.9470,0.9466,0.9466
AUDCHF,20101019,162800,0.9465,0.9466,0.9464,0.9465
AUDCHF,20101019,162900,0.9464,0.9468,0.9464,0.9468
AUDCHF,20101019,163000,0.9469,0.9472,0.9469,0.9472
AUDCHF,20101019,163100,0.9472,0.9472,0.9470,0.9470
AUDCHF,20101019,163200,0.9469,0.9469,0.9466,0.9469
AUDCHF,20101019,163300,0.9468,0.9470,0.9465,0.9465
AUDCHF,20101019,163400,0.9465,0.9468,0.9465,0.9468
AUDCHF,20101019,163500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101019,163600,0.9467,0.9467,0.9465,0.9467
AUDCHF,20101019,163700,0.9466,0.9466,0.9462,0.9464
AUDCHF,20101019,163800,0.9464,0.9467,0.9464,0.9467
AUDCHF,20101019,163900,0.9467,0.9468,0.9467,0.9467
AUDCHF,20101019,164000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101019,164100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101019,164200,0.9468,0.9469,0.9467,0.9467
AUDCHF,20101019,164300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101019,164400,0.9468,0.9469,0.9468,0.9468
AUDCHF,20101019,164500,0.9469,0.9469,0.9467,0.9468
AUDCHF,20101019,164600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101019,164700,0.9472,0.9473,0.9471,0.9472
AUDCHF,20101019,164800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101019,164900,0.9473,0.9474,0.9473,0.9473
AUDCHF,20101019,165000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101019,165100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101019,165200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101019,165300,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101019,165400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101019,165500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101019,165600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101019,165700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101019,165800,0.9467,0.9470,0.9467,0.9468
AUDCHF,20101019,165900,0.9467,0.9467,0.9463,0.9464
AUDCHF,20101019,170000,0.9463,0.9474,0.9460,0.9467
AUDCHF,20101019,170100,0.9466,0.9466,0.9462,0.9464
AUDCHF,20101019,170200,0.9463,0.9463,0.9459,0.9459
AUDCHF,20101019,170300,0.9458,0.9459,0.9458,0.9458
AUDCHF,20101019,170400,0.9459,0.9460,0.9459,0.9459
AUDCHF,20101019,170500,0.9459,0.9459,0.9458,0.9459
AUDCHF,20101019,170600,0.9459,0.9460,0.9459,0.9459
AUDCHF,20101019,170700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101019,170800,0.9459,0.9460,0.9458,0.9458
AUDCHF,20101019,170900,0.9459,0.9462,0.9459,0.9462
AUDCHF,20101019,171000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101019,171100,0.9461,0.9461,0.9457,0.9457
AUDCHF,20101019,171200,0.9456,0.9460,0.9456,0.9460
AUDCHF,20101019,171300,0.9461,0.9462,0.9461,0.9461
AUDCHF,20101019,171400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101019,171500,0.9461,0.9461,0.9460,0.9460
AUDCHF,20101019,171600,0.9460,0.9460,0.9459,0.9460
AUDCHF,20101019,171700,0.9459,0.9460,0.9458,0.9458
AUDCHF,20101019,171800,0.9457,0.9457,0.9455,0.9455
AUDCHF,20101019,171900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101019,172000,0.9451,0.9451,0.9446,0.9446
AUDCHF,20101019,172100,0.9446,0.9446,0.9445,0.9446
AUDCHF,20101019,172200,0.9445,0.9446,0.9445,0.9445
AUDCHF,20101019,172300,0.9445,0.9445,0.9438,0.9438
AUDCHF,20101019,172400,0.9439,0.9439,0.9436,0.9436
AUDCHF,20101019,172500,0.9436,0.9436,0.9436,0.9436
AUDCHF,20101019,172600,0.9437,0.9439,0.9437,0.9439
AUDCHF,20101019,172700,0.9439,0.9445,0.9439,0.9445
AUDCHF,20101019,172800,0.9445,0.9445,0.9444,0.9445
AUDCHF,20101019,172900,0.9444,0.9444,0.9440,0.9440
AUDCHF,20101019,173000,0.9439,0.9439,0.9438,0.9439
AUDCHF,20101019,173100,0.9440,0.9444,0.9440,0.9442
AUDCHF,20101019,173200,0.9443,0.9445,0.9443,0.9445
AUDCHF,20101019,173300,0.9444,0.9444,0.9442,0.9442
AUDCHF,20101019,173400,0.9442,0.9442,0.9440,0.9440
AUDCHF,20101019,173500,0.9441,0.9442,0.9441,0.9441
AUDCHF,20101019,173600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101019,173700,0.9442,0.9442,0.9438,0.9438
AUDCHF,20101019,173800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101019,173900,0.9438,0.9442,0.9438,0.9442
AUDCHF,20101019,174000,0.9443,0.9445,0.9443,0.9445
AUDCHF,20101019,174100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101019,174200,0.9443,0.9443,0.9440,0.9441
AUDCHF,20101019,174300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101019,174400,0.9443,0.9444,0.9443,0.9443
AUDCHF,20101019,174500,0.9443,0.9444,0.9442,0.9444
AUDCHF,20101019,174600,0.9444,0.9444,0.9442,0.9442
AUDCHF,20101019,174700,0.9443,0.9445,0.9443,0.9445
AUDCHF,20101019,174800,0.9446,0.9448,0.9444,0.9448
AUDCHF,20101019,174900,0.9449,0.9449,0.9445,0.9445
AUDCHF,20101019,175000,0.9446,0.9449,0.9446,0.9449
AUDCHF,20101019,175100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101019,175200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101019,175300,0.9452,0.9455,0.9452,0.9455
AUDCHF,20101019,175400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101019,175500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101019,175600,0.9457,0.9460,0.9457,0.9460
AUDCHF,20101019,175700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101019,175800,0.9463,0.9466,0.9463,0.9466
AUDCHF,20101019,175900,0.9467,0.9469,0.9467,0.9467
AUDCHF,20101019,180000,0.9467,0.9467,0.9464,0.9464
AUDCHF,20101019,180100,0.9465,0.9467,0.9465,0.9467
AUDCHF,20101019,180200,0.9468,0.9469,0.9467,0.9469
AUDCHF,20101019,180300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101019,180400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101019,180500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101019,180600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101019,180700,0.9467,0.9469,0.9467,0.9468
AUDCHF,20101019,180800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101019,180900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101019,181000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101019,181100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101019,181200,0.9465,0.9465,0.9463,0.9463
AUDCHF,20101019,181300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101019,181400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101019,181500,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101019,181600,0.9460,0.9460,0.9459,0.9460
AUDCHF,20101019,181700,0.9461,0.9463,0.9461,0.9463
AUDCHF,20101019,181800,0.9463,0.9464,0.9462,0.9462
AUDCHF,20101019,181900,0.9460,0.9466,0.9460,0.9466
AUDCHF,20101019,182000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101019,182100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101019,182200,0.9467,0.9469,0.9465,0.9465
AUDCHF,20101019,182300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101019,182400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101019,182500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101019,182600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101019,182700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101019,182800,0.9463,0.9463,0.9462,0.9463
AUDCHF,20101019,182900,0.9463,0.9465,0.9463,0.9465
AUDCHF,20101019,183000,0.9466,0.9469,0.9466,0.9468
AUDCHF,20101019,183100,0.9467,0.9467,0.9466,0.9467
AUDCHF,20101019,183200,0.9467,0.9468,0.9467,0.9467
AUDCHF,20101019,183300,0.9466,0.9468,0.9466,0.9468
AUDCHF,20101019,183400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101019,183500,0.9467,0.9467,0.9455,0.9455
AUDCHF,20101019,183600,0.9454,0.9454,0.9451,0.9451
AUDCHF,20101019,183700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101019,183800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101019,183900,0.9448,0.9449,0.9446,0.9449
AUDCHF,20101019,184000,0.9448,0.9448,0.9445,0.9445
AUDCHF,20101019,184100,0.9445,0.9445,0.9442,0.9442
AUDCHF,20101019,184200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101019,184300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101019,184400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20101019,184500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101019,184600,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101019,184700,0.9444,0.9444,0.9442,0.9444
AUDCHF,20101019,184800,0.9444,0.9445,0.9443,0.9445
AUDCHF,20101019,184900,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101019,185000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20101019,185100,0.9451,0.9452,0.9451,0.9451
AUDCHF,20101019,185200,0.9451,0.9451,0.9446,0.9446
AUDCHF,20101019,185300,0.9447,0.9447,0.9443,0.9443
AUDCHF,20101019,185400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101019,185500,0.9440,0.9441,0.9438,0.9441
AUDCHF,20101019,185600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101019,185700,0.9441,0.9441,0.9439,0.9439
AUDCHF,20101019,185800,0.9440,0.9442,0.9440,0.9442
AUDCHF,20101019,185900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101019,190000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20101019,190100,0.9443,0.9443,0.9443,0.9443
AUDCHF,20101019,190200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101019,190300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101019,190400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101019,190500,0.9442,0.9442,0.9440,0.9440
AUDCHF,20101019,190600,0.9441,0.9442,0.9441,0.9441
AUDCHF,20101019,190700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101019,190800,0.9442,0.9444,0.9442,0.9444
AUDCHF,20101019,190900,0.9443,0.9443,0.9439,0.9439
AUDCHF,20101019,191000,0.9438,0.9438,0.9435,0.9437
AUDCHF,20101019,191100,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101019,191200,0.9435,0.9435,0.9433,0.9433
AUDCHF,20101019,191300,0.9433,0.9433,0.9431,0.9431
AUDCHF,20101019,191400,0.9432,0.9433,0.9432,0.9433
AUDCHF,20101019,191500,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101019,191600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101019,191700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101019,191800,0.9435,0.9438,0.9435,0.9438
AUDCHF,20101019,191900,0.9438,0.9439,0.9438,0.9438
AUDCHF,20101019,192000,0.9438,0.9441,0.9438,0.9440
AUDCHF,20101019,192100,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101019,192200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101019,192300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101019,192400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101019,192500,0.9438,0.9438,0.9437,0.9438
AUDCHF,20101019,192600,0.9438,0.9438,0.9436,0.9436
AUDCHF,20101019,192700,0.9436,0.9436,0.9433,0.9433
AUDCHF,20101019,192800,0.9431,0.9431,0.9429,0.9430
AUDCHF,20101019,192900,0.9431,0.9431,0.9428,0.9428
AUDCHF,20101019,193000,0.9427,0.9427,0.9426,0.9426
AUDCHF,20101019,193100,0.9427,0.9429,0.9427,0.9429
AUDCHF,20101019,193200,0.9430,0.9432,0.9430,0.9432
AUDCHF,20101019,193300,0.9433,0.9435,0.9433,0.9435
AUDCHF,20101019,193400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101019,193500,0.9434,0.9434,0.9433,0.9434
AUDCHF,20101019,193600,0.9433,0.9435,0.9433,0.9435
AUDCHF,20101019,193700,0.9436,0.9437,0.9434,0.9434
AUDCHF,20101019,193800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101019,193900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101019,194000,0.9436,0.9438,0.9436,0.9436
AUDCHF,20101019,194100,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101019,194200,0.9433,0.9434,0.9432,0.9434
AUDCHF,20101019,194300,0.9433,0.9433,0.9432,0.9432
AUDCHF,20101019,194400,0.9432,0.9432,0.9432,0.9432
AUDCHF,20101019,194500,0.9431,0.9431,0.9429,0.9429
AUDCHF,20101019,194600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20101019,194700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20101019,194800,0.9427,0.9427,0.9425,0.9425
AUDCHF,20101019,194900,0.9426,0.9427,0.9426,0.9426
AUDCHF,20101019,195000,0.9426,0.9429,0.9426,0.9429
AUDCHF,20101019,195100,0.9430,0.9430,0.9429,0.9429
AUDCHF,20101019,195200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20101019,195300,0.9426,0.9426,0.9424,0.9424
AUDCHF,20101019,195400,0.9423,0.9425,0.9423,0.9425
AUDCHF,20101019,195500,0.9425,0.9425,0.9424,0.9424
AUDCHF,20101019,195600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20101019,195700,0.9423,0.9423,0.9420,0.9420
AUDCHF,20101019,195800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20101019,195900,0.9417,0.9417,0.9414,0.9414
AUDCHF,20101019,200000,0.9413,0.9416,0.9413,0.9416
AUDCHF,20101019,200100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20101019,200200,0.9416,0.9418,0.9416,0.9416
AUDCHF,20101019,200300,0.9416,0.9416,0.9415,0.9416
AUDCHF,20101019,200400,0.9417,0.9420,0.9408,0.9408
AUDCHF,20101019,200500,0.9407,0.9408,0.9394,0.9394
AUDCHF,20101019,200600,0.9392,0.9394,0.9392,0.9394
AUDCHF,20101019,200700,0.9396,0.9399,0.9396,0.9399
AUDCHF,20101019,200800,0.9399,0.9411,0.9399,0.9411
AUDCHF,20101019,200900,0.9410,0.9410,0.9405,0.9405
AUDCHF,20101019,201000,0.9403,0.9403,0.9398,0.9398
AUDCHF,20101019,201100,0.9397,0.9397,0.9391,0.9396
AUDCHF,20101019,201200,0.9395,0.9396,0.9393,0.9396
AUDCHF,20101019,201300,0.9397,0.9399,0.9396,0.9399
AUDCHF,20101019,201400,0.9399,0.9401,0.9398,0.9398
AUDCHF,20101019,201500,0.9396,0.9398,0.9395,0.9398
AUDCHF,20101019,201600,0.9399,0.9402,0.9399,0.9402
AUDCHF,20101019,201700,0.9403,0.9403,0.9398,0.9399
AUDCHF,20101019,201800,0.9399,0.9405,0.9399,0.9405
AUDCHF,20101019,201900,0.9404,0.9407,0.9404,0.9407
AUDCHF,20101019,202000,0.9408,0.9409,0.9405,0.9405
AUDCHF,20101019,202100,0.9404,0.9407,0.9404,0.9407
AUDCHF,20101019,202200,0.9407,0.9408,0.9406,0.9406
AUDCHF,20101019,202300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20101019,202400,0.9405,0.9406,0.9404,0.9404
AUDCHF,20101019,202500,0.9403,0.9403,0.9400,0.9400
AUDCHF,20101019,202600,0.9399,0.9399,0.9397,0.9398
AUDCHF,20101019,202700,0.9399,0.9403,0.9399,0.9403
AUDCHF,20101019,202800,0.9405,0.9405,0.9396,0.9396
AUDCHF,20101019,202900,0.9396,0.9400,0.9396,0.9400
AUDCHF,20101019,203000,0.9399,0.9399,0.9395,0.9398
AUDCHF,20101019,203100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101019,203200,0.9397,0.9399,0.9395,0.9398
AUDCHF,20101019,203300,0.9397,0.9398,0.9392,0.9392
AUDCHF,20101019,203400,0.9390,0.9392,0.9390,0.9392
AUDCHF,20101019,203500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101019,203600,0.9392,0.9394,0.9392,0.9394
AUDCHF,20101019,203700,0.9394,0.9396,0.9394,0.9395
AUDCHF,20101019,203800,0.9394,0.9394,0.9391,0.9391
AUDCHF,20101019,203900,0.9390,0.9392,0.9390,0.9392
AUDCHF,20101019,204000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20101019,204100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20101019,204200,0.9395,0.9398,0.9395,0.9398
AUDCHF,20101019,204300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101019,204400,0.9400,0.9400,0.9400,0.9400
AUDCHF,20101019,204500,0.9400,0.9402,0.9400,0.9402
AUDCHF,20101019,204600,0.9403,0.9403,0.9402,0.9402
AUDCHF,20101019,204700,0.9401,0.9401,0.9399,0.9399
AUDCHF,20101019,204800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20101019,204900,0.9397,0.9397,0.9392,0.9393
AUDCHF,20101019,205000,0.9394,0.9400,0.9394,0.9400
AUDCHF,20101019,205100,0.9401,0.9403,0.9401,0.9403
AUDCHF,20101019,205200,0.9403,0.9403,0.9401,0.9401
AUDCHF,20101019,205300,0.9400,0.9403,0.9399,0.9403
AUDCHF,20101019,205400,0.9404,0.9408,0.9404,0.9408
AUDCHF,20101019,205500,0.9408,0.9410,0.9408,0.9410
AUDCHF,20101019,205600,0.9411,0.9411,0.9409,0.9409
AUDCHF,20101019,205700,0.9408,0.9408,0.9404,0.9404
AUDCHF,20101019,205800,0.9403,0.9405,0.9403,0.9405
AUDCHF,20101019,205900,0.9406,0.9406,0.9402,0.9402
AUDCHF,20101019,210000,0.9402,0.9402,0.9399,0.9399
AUDCHF,20101019,210100,0.9399,0.9401,0.9399,0.9400
AUDCHF,20101019,210200,0.9400,0.9400,0.9399,0.9400
AUDCHF,20101019,210300,0.9401,0.9401,0.9399,0.9399
AUDCHF,20101019,210400,0.9398,0.9398,0.9396,0.9396
AUDCHF,20101019,210500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101019,210600,0.9394,0.9395,0.9393,0.9393
AUDCHF,20101019,210700,0.9392,0.9392,0.9388,0.9389
AUDCHF,20101019,210800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20101019,210900,0.9391,0.9396,0.9391,0.9396
AUDCHF,20101019,211000,0.9397,0.9399,0.9397,0.9399
AUDCHF,20101019,211100,0.9398,0.9399,0.9397,0.9397
AUDCHF,20101019,211200,0.9398,0.9399,0.9395,0.9395
AUDCHF,20101019,211300,0.9394,0.9394,0.9389,0.9389
AUDCHF,20101019,211400,0.9389,0.9393,0.9389,0.9393
AUDCHF,20101019,211500,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101019,211600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20101019,211700,0.9393,0.9396,0.9393,0.9396
AUDCHF,20101019,211800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20101019,211900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20101019,212000,0.9394,0.9394,0.9391,0.9391
AUDCHF,20101019,212100,0.9391,0.9392,0.9390,0.9390
AUDCHF,20101019,212200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20101019,212300,0.9391,0.9392,0.9388,0.9388
AUDCHF,20101019,212400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20101019,212500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20101019,212600,0.9385,0.9385,0.9384,0.9385
AUDCHF,20101019,212700,0.9385,0.9386,0.9383,0.9383
AUDCHF,20101019,212800,0.9383,0.9383,0.9380,0.9380
AUDCHF,20101019,212900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20101019,213000,0.9378,0.9378,0.9376,0.9376
AUDCHF,20101019,213100,0.9376,0.9376,0.9374,0.9375
AUDCHF,20101019,213200,0.9376,0.9378,0.9376,0.9378
AUDCHF,20101019,213300,0.9379,0.9380,0.9378,0.9379
AUDCHF,20101019,213400,0.9378,0.9380,0.9378,0.9380
AUDCHF,20101019,213500,0.9380,0.9384,0.9380,0.9384
AUDCHF,20101019,213600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20101019,213700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20101019,213800,0.9386,0.9386,0.9384,0.9384
AUDCHF,20101019,213900,0.9384,0.9386,0.9384,0.9386
AUDCHF,20101019,214000,0.9386,0.9387,0.9386,0.9387
AUDCHF,20101019,214100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101019,214200,0.9388,0.9388,0.9385,0.9385
AUDCHF,20101019,214300,0.9385,0.9387,0.9385,0.9387
AUDCHF,20101019,214400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20101019,214500,0.9386,0.9390,0.9386,0.9389
AUDCHF,20101019,214600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101019,214700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20101019,214800,0.9388,0.9388,0.9385,0.9385
AUDCHF,20101019,214900,0.9387,0.9387,0.9386,0.9387
AUDCHF,20101019,215000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20101019,215100,0.9387,0.9393,0.9387,0.9392
AUDCHF,20101019,215200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20101019,215300,0.9390,0.9391,0.9390,0.9390
AUDCHF,20101019,215400,0.9389,0.9389,0.9385,0.9386
AUDCHF,20101019,215500,0.9387,0.9388,0.9386,0.9388
AUDCHF,20101019,215600,0.9389,0.9389,0.9388,0.9388
AUDCHF,20101019,215700,0.9389,0.9392,0.9389,0.9392
AUDCHF,20101019,215800,0.9393,0.9393,0.9391,0.9391
AUDCHF,20101019,215900,0.9392,0.9392,0.9388,0.9388
AUDCHF,20101019,220000,0.9388,0.9392,0.9388,0.9392
AUDCHF,20101019,220100,0.9393,0.9395,0.9393,0.9395
AUDCHF,20101019,220200,0.9396,0.9397,0.9396,0.9397
AUDCHF,20101019,220300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20101019,220400,0.9399,0.9399,0.9397,0.9397
AUDCHF,20101019,220500,0.9397,0.9400,0.9397,0.9400
AUDCHF,20101019,220600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101019,220700,0.9401,0.9402,0.9401,0.9401
AUDCHF,20101019,220800,0.9401,0.9401,0.9399,0.9399
AUDCHF,20101019,220900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20101019,221000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101019,221100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101019,221200,0.9402,0.9402,0.9402,0.9402
AUDCHF,20101019,221300,0.9402,0.9402,0.9401,0.9401
AUDCHF,20101019,221400,0.9401,0.9403,0.9401,0.9403
AUDCHF,20101019,221500,0.9403,0.9404,0.9403,0.9404
AUDCHF,20101019,221600,0.9405,0.9405,0.9403,0.9405
AUDCHF,20101019,221700,0.9405,0.9405,0.9403,0.9405
AUDCHF,20101019,221800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20101019,221900,0.9406,0.9408,0.9406,0.9408
AUDCHF,20101019,222000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20101019,222100,0.9411,0.9412,0.9411,0.9412
AUDCHF,20101019,222200,0.9412,0.9413,0.9412,0.9413
AUDCHF,20101019,222300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101019,222400,0.9412,0.9412,0.9410,0.9410
AUDCHF,20101019,222500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20101019,222600,0.9410,0.9411,0.9410,0.9410
AUDCHF,20101019,222700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101019,222800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101019,222900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101019,223000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101019,223100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20101019,223200,0.9409,0.9411,0.9409,0.9411
AUDCHF,20101019,223300,0.9411,0.9411,0.9410,0.9410
AUDCHF,20101019,223400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101019,223500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101019,223600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101019,223700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101019,223800,0.9410,0.9412,0.9410,0.9412
AUDCHF,20101019,223900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20101019,224000,0.9412,0.9413,0.9411,0.9413
AUDCHF,20101019,224100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101019,224200,0.9411,0.9411,0.9410,0.9410
AUDCHF,20101019,224300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101019,224400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101019,224500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20101019,224600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101019,224700,0.9410,0.9411,0.9409,0.9409
AUDCHF,20101019,224800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101019,224900,0.9411,0.9412,0.9411,0.9411
AUDCHF,20101019,225000,0.9411,0.9411,0.9410,0.9410
AUDCHF,20101019,225100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20101019,225200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20101019,225300,0.9412,0.9413,0.9412,0.9413
AUDCHF,20101019,225400,0.9413,0.9414,0.9413,0.9414
AUDCHF,20101019,225500,0.9415,0.9416,0.9414,0.9414
AUDCHF,20101019,225600,0.9414,0.9414,0.9413,0.9413
AUDCHF,20101019,225700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101019,225800,0.9412,0.9412,0.9411,0.9411
AUDCHF,20101019,225900,0.9410,0.9410,0.9408,0.9408
AUDCHF,20101019,230000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20101019,230100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101019,230200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101019,230300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20101019,230400,0.9408,0.9408,0.9406,0.9406
AUDCHF,20101019,230500,0.9404,0.9404,0.9403,0.9403
AUDCHF,20101019,230600,0.9403,0.9403,0.9401,0.9401
AUDCHF,20101019,230700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101019,230800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20101019,230900,0.9402,0.9403,0.9402,0.9403
AUDCHF,20101019,231000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20101019,231100,0.9401,0.9402,0.9401,0.9402
AUDCHF,20101019,231200,0.9403,0.9407,0.9403,0.9407
AUDCHF,20101019,231300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20101019,231400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20101019,231500,0.9411,0.9413,0.9411,0.9413
AUDCHF,20101019,231600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101019,231700,0.9412,0.9412,0.9410,0.9410
AUDCHF,20101019,231800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20101019,231900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20101019,232000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20101019,232100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20101019,232200,0.9406,0.9408,0.9406,0.9408
AUDCHF,20101019,232300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20101019,232400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20101019,232500,0.9409,0.9414,0.9408,0.9414
AUDCHF,20101019,232600,0.9414,0.9414,0.9410,0.9410
AUDCHF,20101019,232700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20101019,232800,0.9408,0.9408,0.9403,0.9403
AUDCHF,20101019,232900,0.9404,0.9405,0.9404,0.9405
AUDCHF,20101019,233000,0.9405,0.9406,0.9405,0.9406
AUDCHF,20101019,233100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101019,233200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101019,233300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101019,233400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20101019,233500,0.9407,0.9407,0.9407,0.9407
AUDCHF,20101019,233600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101019,233700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20101019,233800,0.9407,0.9408,0.9407,0.9408
AUDCHF,20101019,233900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20101019,234000,0.9405,0.9405,0.9404,0.9404
AUDCHF,20101019,234100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20101019,234200,0.9404,0.9405,0.9404,0.9404
AUDCHF,20101019,234300,0.9403,0.9405,0.9403,0.9405
AUDCHF,20101019,234400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20101019,234500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101019,234600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101019,234700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20101019,234800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20101019,234900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20101019,235000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20101019,235100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101019,235200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101019,235300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101019,235400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20101019,235500,0.9408,0.9412,0.9408,0.9412
AUDCHF,20101019,235600,0.9413,0.9417,0.9413,0.9417
AUDCHF,20101019,235700,0.9417,0.9418,0.9415,0.9418
AUDCHF,20101019,235800,0.9419,0.9419,0.9418,0.9419
AUDCHF,20101019,235900,0.9418,0.9421,0.9416,0.9421
AUDCHF,20101020,000000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20101019,000100,1.0066,1.0067,1.0066,1.0066
AUDCAD,20101019,000200,1.0066,1.0066,1.0064,1.0064
AUDCAD,20101019,000300,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101019,000400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101019,000500,1.0066,1.0066,1.0064,1.0064
AUDCAD,20101019,000600,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101019,000700,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101019,000800,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101019,000900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101019,001000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101019,001100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101019,001200,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101019,001300,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101019,001400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101019,001500,1.0059,1.0059,1.0058,1.0059
AUDCAD,20101019,001600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101019,001700,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101019,001800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101019,001900,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101019,002000,1.0061,1.0061,1.0060,1.0061
AUDCAD,20101019,002100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101019,002200,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101019,002300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101019,002400,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101019,002500,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101019,002600,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101019,002700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101019,002800,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101019,002900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101019,003000,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101019,003100,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101019,003200,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101019,003300,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101019,003400,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101019,003500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101019,003600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101019,003700,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101019,003800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101019,003900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101019,004000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101019,004100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101019,004200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101019,004300,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101019,004400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101019,004500,1.0057,1.0057,1.0056,1.0057
AUDCAD,20101019,004600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101019,004700,1.0057,1.0058,1.0057,1.0057
AUDCAD,20101019,004800,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101019,004900,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101019,005000,1.0058,1.0059,1.0057,1.0057
AUDCAD,20101019,005100,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101019,005200,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101019,005300,1.0058,1.0058,1.0057,1.0058
AUDCAD,20101019,005400,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101019,005500,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101019,005600,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101019,005700,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101019,005800,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101019,005900,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101019,010000,1.0061,1.0061,1.0060,1.0061
AUDCAD,20101019,010100,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101019,010200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101019,010300,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101019,010400,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101019,010500,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101019,010600,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101019,010700,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101019,010800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101019,010900,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101019,011000,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101019,011100,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101019,011200,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101019,011300,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101019,011400,1.0068,1.0072,1.0068,1.0072
AUDCAD,20101019,011500,1.0071,1.0074,1.0071,1.0074
AUDCAD,20101019,011600,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101019,011700,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101019,011800,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101019,011900,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101019,012000,1.0074,1.0074,1.0072,1.0072
AUDCAD,20101019,012100,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101019,012200,1.0072,1.0074,1.0072,1.0073
AUDCAD,20101019,012300,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101019,012400,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101019,012500,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101019,012600,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101019,012700,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101019,012800,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101019,012900,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101019,013000,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101019,013100,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101019,013200,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101019,013300,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101019,013400,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101019,013500,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101019,013600,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101019,013700,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101019,013800,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101019,013900,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101019,014000,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101019,014100,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101019,014200,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101019,014300,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101019,014400,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101019,014500,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101019,014600,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101019,014700,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101019,014800,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101019,014900,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101019,015000,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101019,015100,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101019,015200,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101019,015300,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101019,015400,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101019,015500,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101019,015600,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101019,015700,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101019,015800,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101019,015900,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101019,020000,1.0084,1.0085,1.0084,1.0084
AUDCAD,20101019,020100,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101019,020200,1.0083,1.0083,1.0082,1.0083
AUDCAD,20101019,020300,1.0084,1.0086,1.0084,1.0086
AUDCAD,20101019,020400,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101019,020500,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101019,020600,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101019,020700,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101019,020800,1.0090,1.0092,1.0090,1.0092
AUDCAD,20101019,020900,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101019,021000,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101019,021100,1.0091,1.0091,1.0089,1.0089
AUDCAD,20101019,021200,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101019,021300,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101019,021400,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101019,021500,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101019,021600,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101019,021700,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101019,021800,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101019,021900,1.0089,1.0090,1.0089,1.0090
AUDCAD,20101019,022000,1.0090,1.0090,1.0088,1.0088
AUDCAD,20101019,022100,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101019,022200,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101019,022300,1.0090,1.0092,1.0090,1.0091
AUDCAD,20101019,022400,1.0092,1.0094,1.0092,1.0093
AUDCAD,20101019,022500,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101019,022600,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101019,022700,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101019,022800,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101019,022900,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101019,023000,1.0093,1.0095,1.0093,1.0095
AUDCAD,20101019,023100,1.0096,1.0109,1.0096,1.0107
AUDCAD,20101019,023200,1.0106,1.0106,1.0100,1.0100
AUDCAD,20101019,023300,1.0099,1.0102,1.0098,1.0102
AUDCAD,20101019,023400,1.0102,1.0102,1.0100,1.0101
AUDCAD,20101019,023500,1.0102,1.0103,1.0101,1.0103
AUDCAD,20101019,023600,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101019,023700,1.0106,1.0107,1.0104,1.0104
AUDCAD,20101019,023800,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101019,023900,1.0106,1.0106,1.0099,1.0100
AUDCAD,20101019,024000,1.0101,1.0101,1.0097,1.0099
AUDCAD,20101019,024100,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101019,024200,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101019,024300,1.0097,1.0100,1.0097,1.0100
AUDCAD,20101019,024400,1.0101,1.0101,1.0099,1.0100
AUDCAD,20101019,024500,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101019,024600,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101019,024700,1.0098,1.0098,1.0096,1.0096
AUDCAD,20101019,024800,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101019,024900,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101019,025000,1.0097,1.0097,1.0096,1.0097
AUDCAD,20101019,025100,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101019,025200,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101019,025300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101019,025400,1.0098,1.0098,1.0095,1.0095
AUDCAD,20101019,025500,1.0094,1.0096,1.0094,1.0096
AUDCAD,20101019,025600,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101019,025700,1.0098,1.0098,1.0096,1.0096
AUDCAD,20101019,025800,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101019,025900,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101019,030000,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101019,030100,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101019,030200,1.0099,1.0099,1.0097,1.0097
AUDCAD,20101019,030300,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101019,030400,1.0096,1.0096,1.0093,1.0093
AUDCAD,20101019,030500,1.0092,1.0092,1.0091,1.0092
AUDCAD,20101019,030600,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101019,030700,1.0091,1.0092,1.0090,1.0090
AUDCAD,20101019,030800,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101019,030900,1.0089,1.0090,1.0088,1.0088
AUDCAD,20101019,031000,1.0088,1.0088,1.0086,1.0086
AUDCAD,20101019,031100,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101019,031200,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101019,031300,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101019,031400,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101019,031500,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101019,031600,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101019,031700,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101019,031800,1.0086,1.0087,1.0086,1.0086
AUDCAD,20101019,031900,1.0086,1.0086,1.0081,1.0081
AUDCAD,20101019,032000,1.0081,1.0081,1.0079,1.0079
AUDCAD,20101019,032100,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101019,032200,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101019,032300,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101019,032400,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101019,032500,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101019,032600,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101019,032700,1.0080,1.0081,1.0079,1.0079
AUDCAD,20101019,032800,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101019,032900,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101019,033000,1.0078,1.0079,1.0078,1.0078
AUDCAD,20101019,033100,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101019,033200,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101019,033300,1.0077,1.0077,1.0075,1.0075
AUDCAD,20101019,033400,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101019,033500,1.0075,1.0076,1.0075,1.0075
AUDCAD,20101019,033600,1.0076,1.0077,1.0076,1.0076
AUDCAD,20101019,033700,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101019,033800,1.0075,1.0076,1.0075,1.0075
AUDCAD,20101019,033900,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101019,034000,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101019,034100,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101019,034200,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101019,034300,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101019,034400,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101019,034500,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101019,034600,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101019,034700,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101019,034800,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101019,034900,1.0083,1.0084,1.0083,1.0083
AUDCAD,20101019,035000,1.0083,1.0083,1.0080,1.0080
AUDCAD,20101019,035100,1.0080,1.0081,1.0080,1.0080
AUDCAD,20101019,035200,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101019,035300,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101019,035400,1.0078,1.0078,1.0077,1.0078
AUDCAD,20101019,035500,1.0078,1.0078,1.0076,1.0076
AUDCAD,20101019,035600,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101019,035700,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101019,035800,1.0074,1.0074,1.0072,1.0072
AUDCAD,20101019,035900,1.0071,1.0072,1.0070,1.0072
AUDCAD,20101019,040000,1.0073,1.0073,1.0070,1.0070
AUDCAD,20101019,040100,1.0070,1.0070,1.0065,1.0065
AUDCAD,20101019,040200,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101019,040300,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101019,040400,1.0064,1.0067,1.0064,1.0067
AUDCAD,20101019,040500,1.0067,1.0069,1.0067,1.0067
AUDCAD,20101019,040600,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101019,040700,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101019,040800,1.0065,1.0067,1.0065,1.0066
AUDCAD,20101019,040900,1.0065,1.0065,1.0062,1.0063
AUDCAD,20101019,041000,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101019,041100,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101019,041200,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101019,041300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101019,041400,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101019,041500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101019,041600,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101019,041700,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101019,041800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101019,041900,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101019,042000,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101019,042100,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101019,042200,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101019,042300,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101019,042400,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101019,042500,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101019,042600,1.0072,1.0074,1.0072,1.0074
AUDCAD,20101019,042700,1.0075,1.0076,1.0075,1.0075
AUDCAD,20101019,042800,1.0075,1.0075,1.0073,1.0073
AUDCAD,20101019,042900,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101019,043000,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101019,043100,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101019,043200,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101019,043300,1.0073,1.0073,1.0072,1.0073
AUDCAD,20101019,043400,1.0073,1.0073,1.0071,1.0071
AUDCAD,20101019,043500,1.0070,1.0070,1.0067,1.0067
AUDCAD,20101019,043600,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101019,043700,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101019,043800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101019,043900,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101019,044000,1.0066,1.0067,1.0066,1.0066
AUDCAD,20101019,044100,1.0066,1.0066,1.0064,1.0064
AUDCAD,20101019,044200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101019,044300,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101019,044400,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101019,044500,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101019,044600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101019,044700,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101019,044800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101019,044900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101019,045000,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101019,045100,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101019,045200,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101019,045300,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101019,045400,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101019,045500,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101019,045600,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101019,045700,1.0072,1.0072,1.0070,1.0070
AUDCAD,20101019,045800,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101019,045900,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101019,050000,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101019,050100,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101019,050200,1.0069,1.0071,1.0069,1.0070
AUDCAD,20101019,050300,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101019,050400,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101019,050500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101019,050600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101019,050700,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101019,050800,1.0065,1.0065,1.0064,1.0065
AUDCAD,20101019,050900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101019,051000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101019,051100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101019,051200,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101019,051300,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101019,051400,1.0066,1.0068,1.0066,1.0068
AUDCAD,20101019,051500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101019,051600,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101019,051700,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101019,051800,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101019,051900,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101019,052000,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101019,052100,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101019,052200,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101019,052300,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101019,052400,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101019,052500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101019,052600,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101019,052700,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101019,052800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101019,052900,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101019,053000,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101019,053100,1.0070,1.0070,1.0068,1.0068
AUDCAD,20101019,053200,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101019,053300,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101019,053400,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101019,053500,1.0068,1.0069,1.0067,1.0069
AUDCAD,20101019,053600,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101019,053700,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101019,053800,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101019,053900,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101019,054000,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101019,054100,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101019,054200,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101019,054300,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101019,054400,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101019,054500,1.0066,1.0066,1.0061,1.0061
AUDCAD,20101019,054600,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101019,054700,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101019,054800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101019,054900,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101019,055000,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101019,055100,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101019,055200,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101019,055300,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101019,055400,1.0058,1.0058,1.0055,1.0055
AUDCAD,20101019,055500,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101019,055600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101019,055700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101019,055800,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101019,055900,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101019,060000,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101019,060100,1.0054,1.0056,1.0054,1.0056
AUDCAD,20101019,060200,1.0056,1.0056,1.0054,1.0054
AUDCAD,20101019,060300,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101019,060400,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101019,060500,1.0057,1.0057,1.0053,1.0053
AUDCAD,20101019,060600,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101019,060700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101019,060800,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101019,060900,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101019,061000,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101019,061100,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101019,061200,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101019,061300,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101019,061400,1.0057,1.0057,1.0056,1.0057
AUDCAD,20101019,061500,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101019,061600,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101019,061700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101019,061800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101019,061900,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101019,062000,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101019,062100,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101019,062200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101019,062300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101019,062400,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101019,062500,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101019,062600,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101019,062700,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101019,062800,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101019,062900,1.0057,1.0057,1.0056,1.0057
AUDCAD,20101019,063000,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101019,063100,1.0055,1.0055,1.0053,1.0055
AUDCAD,20101019,063200,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101019,063300,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101019,063400,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101019,063500,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101019,063600,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101019,063700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101019,063800,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101019,063900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101019,064000,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101019,064100,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101019,064200,1.0052,1.0053,1.0050,1.0050
AUDCAD,20101019,064300,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101019,064400,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101019,064500,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101019,064600,1.0048,1.0051,1.0048,1.0051
AUDCAD,20101019,064700,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101019,064800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101019,064900,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101019,065000,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101019,065100,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101019,065200,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101019,065300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101019,065400,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101019,065500,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101019,065600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101019,065700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101019,065800,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101019,065900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101019,070000,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101019,070100,1.0053,1.0055,1.0052,1.0055
AUDCAD,20101019,070200,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101019,070300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101019,070400,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101019,070500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101019,070600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101019,070700,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101019,070800,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101019,070900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101019,071000,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101019,071100,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101019,071200,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101019,071300,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101019,071400,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101019,071500,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101019,071600,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101019,071700,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101019,071800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101019,071900,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101019,072000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101019,072100,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101019,072200,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101019,072300,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101019,072400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101019,072500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101019,072600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101019,072700,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101019,072800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101019,072900,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101019,073000,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101019,073100,1.0055,1.0055,1.0052,1.0053
AUDCAD,20101019,073200,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101019,073300,1.0053,1.0053,1.0048,1.0048
AUDCAD,20101019,073400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101019,073500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101019,073600,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101019,073700,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101019,073800,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101019,073900,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101019,074000,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101019,074100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101019,074200,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101019,074300,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101019,074400,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101019,074500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101019,074600,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101019,074700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101019,074800,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101019,074900,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101019,075000,1.0050,1.0050,1.0047,1.0047
AUDCAD,20101019,075100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101019,075200,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101019,075300,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101019,075400,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101019,075500,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101019,075600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101019,075700,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101019,075800,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101019,075900,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101019,080000,1.0040,1.0041,1.0039,1.0039
AUDCAD,20101019,080100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101019,080200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101019,080300,1.0040,1.0040,1.0040,1.0040
AUDCAD,20101019,080400,1.0040,1.0040,1.0038,1.0038
AUDCAD,20101019,080500,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101019,080600,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101019,080700,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101019,080800,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101019,080900,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101019,081000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101019,081100,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101019,081200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101019,081300,1.0040,1.0040,1.0039,1.0040
AUDCAD,20101019,081400,1.0040,1.0042,1.0040,1.0042
AUDCAD,20101019,081500,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101019,081600,1.0043,1.0043,1.0040,1.0040
AUDCAD,20101019,081700,1.0040,1.0040,1.0039,1.0040
AUDCAD,20101019,081800,1.0040,1.0041,1.0039,1.0041
AUDCAD,20101019,081900,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101019,082000,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101019,082100,1.0039,1.0042,1.0039,1.0042
AUDCAD,20101019,082200,1.0043,1.0043,1.0039,1.0039
AUDCAD,20101019,082300,1.0040,1.0042,1.0040,1.0042
AUDCAD,20101019,082400,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101019,082500,1.0041,1.0042,1.0040,1.0040
AUDCAD,20101019,082600,1.0039,1.0040,1.0038,1.0040
AUDCAD,20101019,082700,1.0041,1.0043,1.0041,1.0043
AUDCAD,20101019,082800,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101019,082900,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101019,083000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101019,083100,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101019,083200,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101019,083300,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101019,083400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101019,083500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101019,083600,1.0048,1.0048,1.0044,1.0044
AUDCAD,20101019,083700,1.0043,1.0046,1.0043,1.0046
AUDCAD,20101019,083800,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101019,083900,1.0049,1.0052,1.0049,1.0052
AUDCAD,20101019,084000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101019,084100,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101019,084200,1.0051,1.0051,1.0048,1.0048
AUDCAD,20101019,084300,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101019,084400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101019,084500,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101019,084600,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101019,084700,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101019,084800,1.0052,1.0053,1.0051,1.0052
AUDCAD,20101019,084900,1.0053,1.0057,1.0053,1.0056
AUDCAD,20101019,085000,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101019,085100,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101019,085200,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101019,085300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101019,085400,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101019,085500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101019,085600,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101019,085700,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101019,085800,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101019,085900,1.0050,1.0050,1.0049,1.0050
AUDCAD,20101019,090000,1.0049,1.0049,1.0048,1.0049
AUDCAD,20101019,090100,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101019,090200,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101019,090300,1.0048,1.0049,1.0046,1.0048
AUDCAD,20101019,090400,1.0047,1.0047,1.0043,1.0043
AUDCAD,20101019,090500,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101019,090600,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101019,090700,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101019,090800,1.0046,1.0049,1.0046,1.0049
AUDCAD,20101019,090900,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101019,091000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101019,091100,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101019,091200,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101019,091300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101019,091400,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101019,091500,1.0046,1.0049,1.0046,1.0048
AUDCAD,20101019,091600,1.0048,1.0051,1.0048,1.0051
AUDCAD,20101019,091700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101019,091800,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101019,091900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101019,092000,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101019,092100,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101019,092200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101019,092300,1.0050,1.0050,1.0048,1.0049
AUDCAD,20101019,092400,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101019,092500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101019,092600,1.0051,1.0051,1.0048,1.0048
AUDCAD,20101019,092700,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101019,092800,1.0050,1.0055,1.0050,1.0055
AUDCAD,20101019,092900,1.0055,1.0058,1.0055,1.0056
AUDCAD,20101019,093000,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101019,093100,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101019,093200,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101019,093300,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101019,093400,1.0062,1.0067,1.0062,1.0067
AUDCAD,20101019,093500,1.0068,1.0068,1.0067,1.0068
AUDCAD,20101019,093600,1.0068,1.0070,1.0068,1.0070
AUDCAD,20101019,093700,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101019,093800,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101019,093900,1.0071,1.0073,1.0071,1.0073
AUDCAD,20101019,094000,1.0072,1.0073,1.0072,1.0072
AUDCAD,20101019,094100,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101019,094200,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101019,094300,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101019,094400,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101019,094500,1.0072,1.0072,1.0070,1.0071
AUDCAD,20101019,094600,1.0073,1.0075,1.0073,1.0075
AUDCAD,20101019,094700,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101019,094800,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101019,094900,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101019,095000,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101019,095100,1.0077,1.0078,1.0077,1.0077
AUDCAD,20101019,095200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101019,095300,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101019,095400,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101019,095500,1.0077,1.0077,1.0075,1.0075
AUDCAD,20101019,095600,1.0076,1.0081,1.0076,1.0081
AUDCAD,20101019,095700,1.0080,1.0080,1.0076,1.0076
AUDCAD,20101019,095800,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101019,095900,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101019,100000,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101019,100100,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101019,100200,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101019,100300,1.0078,1.0080,1.0078,1.0080
AUDCAD,20101019,100400,1.0081,1.0083,1.0081,1.0082
AUDCAD,20101019,100500,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101019,100600,1.0082,1.0082,1.0079,1.0081
AUDCAD,20101019,100700,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101019,100800,1.0082,1.0084,1.0082,1.0084
AUDCAD,20101019,100900,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101019,101000,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101019,101100,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101019,101200,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101019,101300,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101019,101400,1.0078,1.0078,1.0076,1.0076
AUDCAD,20101019,101500,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101019,101600,1.0076,1.0079,1.0076,1.0079
AUDCAD,20101019,101700,1.0079,1.0081,1.0079,1.0081
AUDCAD,20101019,101800,1.0082,1.0084,1.0082,1.0083
AUDCAD,20101019,101900,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101019,102000,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101019,102100,1.0081,1.0081,1.0078,1.0078
AUDCAD,20101019,102200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101019,102300,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101019,102400,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101019,102500,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101019,102600,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101019,102700,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101019,102800,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101019,102900,1.0082,1.0084,1.0082,1.0084
AUDCAD,20101019,103000,1.0085,1.0085,1.0083,1.0083
AUDCAD,20101019,103100,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101019,103200,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101019,103300,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101019,103400,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101019,103500,1.0085,1.0085,1.0083,1.0083
AUDCAD,20101019,103600,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101019,103700,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101019,103800,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101019,103900,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101019,104000,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101019,104100,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101019,104200,1.0084,1.0085,1.0084,1.0084
AUDCAD,20101019,104300,1.0084,1.0084,1.0083,1.0084
AUDCAD,20101019,104400,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101019,104500,1.0086,1.0086,1.0084,1.0084
AUDCAD,20101019,104600,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101019,104700,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101019,104800,1.0082,1.0082,1.0080,1.0080
AUDCAD,20101019,104900,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101019,105000,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101019,105100,1.0083,1.0085,1.0083,1.0085
AUDCAD,20101019,105200,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101019,105300,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101019,105400,1.0087,1.0088,1.0086,1.0088
AUDCAD,20101019,105500,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101019,105600,1.0089,1.0090,1.0089,1.0090
AUDCAD,20101019,105700,1.0091,1.0092,1.0091,1.0091
AUDCAD,20101019,105800,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101019,105900,1.0093,1.0093,1.0089,1.0089
AUDCAD,20101019,110000,1.0088,1.0088,1.0085,1.0085
AUDCAD,20101019,110100,1.0086,1.0091,1.0086,1.0091
AUDCAD,20101019,110200,1.0089,1.0090,1.0088,1.0090
AUDCAD,20101019,110300,1.0091,1.0092,1.0091,1.0091
AUDCAD,20101019,110400,1.0090,1.0092,1.0089,1.0092
AUDCAD,20101019,110500,1.0093,1.0094,1.0091,1.0091
AUDCAD,20101019,110600,1.0091,1.0091,1.0089,1.0089
AUDCAD,20101019,110700,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101019,110800,1.0087,1.0087,1.0086,1.0087
AUDCAD,20101019,110900,1.0088,1.0088,1.0086,1.0087
AUDCAD,20101019,111000,1.0088,1.0088,1.0085,1.0085
AUDCAD,20101019,111100,1.0086,1.0088,1.0086,1.0087
AUDCAD,20101019,111200,1.0087,1.0089,1.0086,1.0089
AUDCAD,20101019,111300,1.0089,1.0089,1.0088,1.0089
AUDCAD,20101019,111400,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101019,111500,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101019,111600,1.0090,1.0092,1.0090,1.0092
AUDCAD,20101019,111700,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101019,111800,1.0090,1.0090,1.0089,1.0090
AUDCAD,20101019,111900,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101019,112000,1.0088,1.0089,1.0087,1.0089
AUDCAD,20101019,112100,1.0090,1.0095,1.0090,1.0095
AUDCAD,20101019,112200,1.0094,1.0094,1.0092,1.0092
AUDCAD,20101019,112300,1.0091,1.0091,1.0089,1.0089
AUDCAD,20101019,112400,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101019,112500,1.0088,1.0089,1.0087,1.0087
AUDCAD,20101019,112600,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101019,112700,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101019,112800,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101019,112900,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101019,113000,1.0088,1.0093,1.0088,1.0092
AUDCAD,20101019,113100,1.0091,1.0091,1.0087,1.0088
AUDCAD,20101019,113200,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101019,113300,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101019,113400,1.0090,1.0090,1.0089,1.0090
AUDCAD,20101019,113500,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101019,113600,1.0089,1.0091,1.0089,1.0091
AUDCAD,20101019,113700,1.0092,1.0092,1.0090,1.0090
AUDCAD,20101019,113800,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101019,113900,1.0090,1.0091,1.0090,1.0090
AUDCAD,20101019,114000,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101019,114100,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101019,114200,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101019,114300,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101019,114400,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101019,114500,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101019,114600,1.0091,1.0091,1.0089,1.0089
AUDCAD,20101019,114700,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101019,114800,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101019,114900,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101019,115000,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101019,115100,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101019,115200,1.0088,1.0088,1.0086,1.0086
AUDCAD,20101019,115300,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101019,115400,1.0085,1.0087,1.0085,1.0087
AUDCAD,20101019,115500,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101019,115600,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101019,115700,1.0086,1.0087,1.0086,1.0086
AUDCAD,20101019,115800,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101019,115900,1.0087,1.0087,1.0085,1.0085
AUDCAD,20101019,120000,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101019,120100,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101019,120200,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101019,120300,1.0084,1.0085,1.0084,1.0084
AUDCAD,20101019,120400,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101019,120500,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101019,120600,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101019,120700,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101019,120800,1.0080,1.0080,1.0076,1.0076
AUDCAD,20101019,120900,1.0074,1.0074,1.0073,1.0074
AUDCAD,20101019,121000,1.0075,1.0075,1.0073,1.0073
AUDCAD,20101019,121100,1.0073,1.0073,1.0072,1.0073
AUDCAD,20101019,121200,1.0073,1.0073,1.0072,1.0073
AUDCAD,20101019,121300,1.0074,1.0075,1.0074,1.0074
AUDCAD,20101019,121400,1.0074,1.0074,1.0072,1.0073
AUDCAD,20101019,121500,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101019,121600,1.0071,1.0071,1.0070,1.0071
AUDCAD,20101019,121700,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101019,121800,1.0072,1.0074,1.0072,1.0074
AUDCAD,20101019,121900,1.0074,1.0075,1.0074,1.0074
AUDCAD,20101019,122000,1.0074,1.0074,1.0072,1.0072
AUDCAD,20101019,122100,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101019,122200,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101019,122300,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101019,122400,1.0069,1.0069,1.0068,1.0069
AUDCAD,20101019,122500,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101019,122600,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101019,122700,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101019,122800,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101019,122900,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101019,123000,1.0071,1.0073,1.0071,1.0071
AUDCAD,20101019,123100,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101019,123200,1.0072,1.0075,1.0072,1.0075
AUDCAD,20101019,123300,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101019,123400,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101019,123500,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101019,123600,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101019,123700,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101019,123800,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101019,123900,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101019,124000,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101019,124100,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101019,124200,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101019,124300,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101019,124400,1.0080,1.0082,1.0080,1.0082
AUDCAD,20101019,124500,1.0083,1.0083,1.0080,1.0080
AUDCAD,20101019,124600,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101019,124700,1.0080,1.0082,1.0080,1.0082
AUDCAD,20101019,124800,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101019,124900,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101019,125000,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101019,125100,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101019,125200,1.0084,1.0084,1.0080,1.0080
AUDCAD,20101019,125300,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101019,125400,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101019,125500,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101019,125600,1.0082,1.0083,1.0082,1.0082
AUDCAD,20101019,125700,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101019,125800,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101019,125900,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101019,130000,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101019,130100,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101019,130200,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101019,130300,1.0084,1.0085,1.0072,1.0072
AUDCAD,20101019,130400,1.0074,1.0074,1.0043,1.0043
AUDCAD,20101019,130500,1.0044,1.0053,1.0044,1.0049
AUDCAD,20101019,130600,1.0050,1.0050,1.0043,1.0043
AUDCAD,20101019,130700,1.0042,1.0042,1.0030,1.0041
AUDCAD,20101019,130800,1.0040,1.0047,1.0040,1.0047
AUDCAD,20101019,130900,1.0049,1.0050,1.0046,1.0046
AUDCAD,20101019,131000,1.0048,1.0051,1.0046,1.0049
AUDCAD,20101019,131100,1.0049,1.0049,1.0045,1.0045
AUDCAD,20101019,131200,1.0044,1.0045,1.0039,1.0039
AUDCAD,20101019,131300,1.0037,1.0037,1.0034,1.0034
AUDCAD,20101019,131400,1.0033,1.0037,1.0029,1.0037
AUDCAD,20101019,131500,1.0038,1.0053,1.0038,1.0053
AUDCAD,20101019,131600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101019,131700,1.0054,1.0060,1.0054,1.0059
AUDCAD,20101019,131800,1.0058,1.0058,1.0049,1.0050
AUDCAD,20101019,131900,1.0051,1.0053,1.0046,1.0046
AUDCAD,20101019,132000,1.0045,1.0045,1.0036,1.0039
AUDCAD,20101019,132100,1.0039,1.0042,1.0039,1.0042
AUDCAD,20101019,132200,1.0041,1.0047,1.0041,1.0047
AUDCAD,20101019,132300,1.0048,1.0055,1.0048,1.0055
AUDCAD,20101019,132400,1.0054,1.0054,1.0052,1.0053
AUDCAD,20101019,132500,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101019,132600,1.0054,1.0063,1.0054,1.0063
AUDCAD,20101019,132700,1.0065,1.0067,1.0061,1.0061
AUDCAD,20101019,132800,1.0060,1.0060,1.0051,1.0054
AUDCAD,20101019,132900,1.0055,1.0062,1.0055,1.0058
AUDCAD,20101019,133000,1.0057,1.0061,1.0056,1.0060
AUDCAD,20101019,133100,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101019,133200,1.0062,1.0062,1.0059,1.0060
AUDCAD,20101019,133300,1.0061,1.0065,1.0061,1.0065
AUDCAD,20101019,133400,1.0064,1.0068,1.0063,1.0067
AUDCAD,20101019,133500,1.0066,1.0066,1.0057,1.0058
AUDCAD,20101019,133600,1.0057,1.0057,1.0052,1.0052
AUDCAD,20101019,133700,1.0053,1.0054,1.0052,1.0052
AUDCAD,20101019,133800,1.0051,1.0053,1.0051,1.0051
AUDCAD,20101019,133900,1.0052,1.0055,1.0052,1.0055
AUDCAD,20101019,134000,1.0056,1.0059,1.0056,1.0059
AUDCAD,20101019,134100,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101019,134200,1.0061,1.0061,1.0059,1.0059
AUDCAD,20101019,134300,1.0059,1.0060,1.0058,1.0060
AUDCAD,20101019,134400,1.0061,1.0061,1.0058,1.0058
AUDCAD,20101019,134500,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101019,134600,1.0058,1.0059,1.0056,1.0059
AUDCAD,20101019,134700,1.0060,1.0060,1.0058,1.0059
AUDCAD,20101019,134800,1.0059,1.0059,1.0057,1.0059
AUDCAD,20101019,134900,1.0058,1.0058,1.0050,1.0050
AUDCAD,20101019,135000,1.0051,1.0051,1.0043,1.0044
AUDCAD,20101019,135100,1.0045,1.0046,1.0044,1.0046
AUDCAD,20101019,135200,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101019,135300,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101019,135400,1.0045,1.0045,1.0038,1.0038
AUDCAD,20101019,135500,1.0036,1.0036,1.0028,1.0028
AUDCAD,20101019,135600,1.0027,1.0027,1.0016,1.0020
AUDCAD,20101019,135700,1.0021,1.0023,1.0020,1.0021
AUDCAD,20101019,135800,1.0022,1.0022,1.0021,1.0022
AUDCAD,20101019,135900,1.0023,1.0029,1.0023,1.0029
AUDCAD,20101019,140000,1.0030,1.0032,1.0030,1.0030
AUDCAD,20101019,140100,1.0029,1.0030,1.0028,1.0029
AUDCAD,20101019,140200,1.0029,1.0031,1.0029,1.0031
AUDCAD,20101019,140300,1.0032,1.0034,1.0032,1.0033
AUDCAD,20101019,140400,1.0033,1.0034,1.0031,1.0031
AUDCAD,20101019,140500,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101019,140600,1.0035,1.0035,1.0034,1.0035
AUDCAD,20101019,140700,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101019,140800,1.0038,1.0038,1.0034,1.0034
AUDCAD,20101019,140900,1.0034,1.0035,1.0031,1.0031
AUDCAD,20101019,141000,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101019,141100,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101019,141200,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101019,141300,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101019,141400,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101019,141500,1.0036,1.0036,1.0034,1.0036
AUDCAD,20101019,141600,1.0037,1.0038,1.0032,1.0032
AUDCAD,20101019,141700,1.0033,1.0042,1.0033,1.0042
AUDCAD,20101019,141800,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101019,141900,1.0039,1.0040,1.0039,1.0039
AUDCAD,20101019,142000,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101019,142100,1.0039,1.0044,1.0039,1.0044
AUDCAD,20101019,142200,1.0046,1.0050,1.0046,1.0050
AUDCAD,20101019,142300,1.0050,1.0053,1.0050,1.0053
AUDCAD,20101019,142400,1.0052,1.0055,1.0052,1.0052
AUDCAD,20101019,142500,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101019,142600,1.0054,1.0057,1.0054,1.0057
AUDCAD,20101019,142700,1.0058,1.0060,1.0058,1.0058
AUDCAD,20101019,142800,1.0059,1.0059,1.0058,1.0059
AUDCAD,20101019,142900,1.0060,1.0061,1.0059,1.0061
AUDCAD,20101019,143000,1.0062,1.0063,1.0058,1.0058
AUDCAD,20101019,143100,1.0057,1.0058,1.0055,1.0055
AUDCAD,20101019,143200,1.0056,1.0067,1.0056,1.0067
AUDCAD,20101019,143300,1.0069,1.0070,1.0066,1.0069
AUDCAD,20101019,143400,1.0068,1.0068,1.0066,1.0066
AUDCAD,20101019,143500,1.0067,1.0071,1.0067,1.0069
AUDCAD,20101019,143600,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101019,143700,1.0065,1.0068,1.0065,1.0068
AUDCAD,20101019,143800,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101019,143900,1.0068,1.0069,1.0064,1.0064
AUDCAD,20101019,144000,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101019,144100,1.0060,1.0060,1.0057,1.0057
AUDCAD,20101019,144200,1.0057,1.0057,1.0052,1.0052
AUDCAD,20101019,144300,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101019,144400,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101019,144500,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101019,144600,1.0061,1.0064,1.0061,1.0063
AUDCAD,20101019,144700,1.0062,1.0063,1.0062,1.0062
AUDCAD,20101019,144800,1.0060,1.0060,1.0057,1.0057
AUDCAD,20101019,144900,1.0056,1.0056,1.0053,1.0054
AUDCAD,20101019,145000,1.0055,1.0055,1.0054,1.0055
AUDCAD,20101019,145100,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101019,145200,1.0059,1.0063,1.0059,1.0060
AUDCAD,20101019,145300,1.0059,1.0059,1.0056,1.0056
AUDCAD,20101019,145400,1.0057,1.0058,1.0053,1.0053
AUDCAD,20101019,145500,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101019,145600,1.0053,1.0057,1.0053,1.0056
AUDCAD,20101019,145700,1.0057,1.0057,1.0052,1.0052
AUDCAD,20101019,145800,1.0051,1.0051,1.0047,1.0050
AUDCAD,20101019,145900,1.0051,1.0051,1.0050,1.0051
AUDCAD,20101019,150000,1.0052,1.0054,1.0049,1.0049
AUDCAD,20101019,150100,1.0050,1.0074,1.0050,1.0069
AUDCAD,20101019,150200,1.0070,1.0074,1.0067,1.0067
AUDCAD,20101019,150300,1.0065,1.0069,1.0063,1.0069
AUDCAD,20101019,150400,1.0069,1.0069,1.0065,1.0067
AUDCAD,20101019,150500,1.0066,1.0066,1.0062,1.0062
AUDCAD,20101019,150600,1.0060,1.0061,1.0057,1.0061
AUDCAD,20101019,150700,1.0062,1.0072,1.0062,1.0072
AUDCAD,20101019,150800,1.0070,1.0073,1.0069,1.0073
AUDCAD,20101019,150900,1.0074,1.0075,1.0073,1.0074
AUDCAD,20101019,151000,1.0073,1.0074,1.0070,1.0073
AUDCAD,20101019,151100,1.0072,1.0078,1.0072,1.0078
AUDCAD,20101019,151200,1.0077,1.0077,1.0069,1.0071
AUDCAD,20101019,151300,1.0071,1.0071,1.0067,1.0067
AUDCAD,20101019,151400,1.0068,1.0068,1.0060,1.0062
AUDCAD,20101019,151500,1.0061,1.0063,1.0060,1.0063
AUDCAD,20101019,151600,1.0064,1.0069,1.0064,1.0069
AUDCAD,20101019,151700,1.0070,1.0078,1.0070,1.0078
AUDCAD,20101019,151800,1.0079,1.0079,1.0077,1.0077
AUDCAD,20101019,151900,1.0076,1.0076,1.0071,1.0071
AUDCAD,20101019,152000,1.0070,1.0070,1.0067,1.0067
AUDCAD,20101019,152100,1.0067,1.0067,1.0063,1.0063
AUDCAD,20101019,152200,1.0062,1.0067,1.0062,1.0063
AUDCAD,20101019,152300,1.0060,1.0062,1.0058,1.0062
AUDCAD,20101019,152400,1.0063,1.0069,1.0063,1.0069
AUDCAD,20101019,152500,1.0070,1.0072,1.0070,1.0070
AUDCAD,20101019,152600,1.0069,1.0069,1.0066,1.0066
AUDCAD,20101019,152700,1.0065,1.0067,1.0064,1.0066
AUDCAD,20101019,152800,1.0067,1.0071,1.0067,1.0069
AUDCAD,20101019,152900,1.0070,1.0074,1.0070,1.0071
AUDCAD,20101019,153000,1.0070,1.0075,1.0069,1.0074
AUDCAD,20101019,153100,1.0073,1.0074,1.0071,1.0071
AUDCAD,20101019,153200,1.0070,1.0070,1.0067,1.0068
AUDCAD,20101019,153300,1.0069,1.0070,1.0068,1.0069
AUDCAD,20101019,153400,1.0070,1.0071,1.0068,1.0071
AUDCAD,20101019,153500,1.0072,1.0072,1.0067,1.0068
AUDCAD,20101019,153600,1.0067,1.0070,1.0067,1.0070
AUDCAD,20101019,153700,1.0071,1.0072,1.0069,1.0072
AUDCAD,20101019,153800,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101019,153900,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101019,154000,1.0076,1.0076,1.0074,1.0075
AUDCAD,20101019,154100,1.0076,1.0077,1.0073,1.0074
AUDCAD,20101019,154200,1.0075,1.0076,1.0074,1.0074
AUDCAD,20101019,154300,1.0074,1.0074,1.0071,1.0071
AUDCAD,20101019,154400,1.0071,1.0071,1.0068,1.0068
AUDCAD,20101019,154500,1.0068,1.0068,1.0063,1.0063
AUDCAD,20101019,154600,1.0062,1.0063,1.0061,1.0061
AUDCAD,20101019,154700,1.0060,1.0062,1.0060,1.0061
AUDCAD,20101019,154800,1.0060,1.0060,1.0056,1.0057
AUDCAD,20101019,154900,1.0058,1.0060,1.0058,1.0058
AUDCAD,20101019,155000,1.0057,1.0061,1.0057,1.0061
AUDCAD,20101019,155100,1.0061,1.0062,1.0060,1.0060
AUDCAD,20101019,155200,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101019,155300,1.0056,1.0056,1.0050,1.0050
AUDCAD,20101019,155400,1.0050,1.0050,1.0049,1.0050
AUDCAD,20101019,155500,1.0051,1.0051,1.0048,1.0049
AUDCAD,20101019,155600,1.0050,1.0056,1.0050,1.0056
AUDCAD,20101019,155700,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101019,155800,1.0058,1.0058,1.0055,1.0056
AUDCAD,20101019,155900,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101019,160000,1.0053,1.0053,1.0050,1.0050
AUDCAD,20101019,160100,1.0048,1.0048,1.0044,1.0046
AUDCAD,20101019,160200,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101019,160300,1.0050,1.0050,1.0048,1.0050
AUDCAD,20101019,160400,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101019,160500,1.0048,1.0052,1.0048,1.0048
AUDCAD,20101019,160600,1.0049,1.0049,1.0044,1.0044
AUDCAD,20101019,160700,1.0043,1.0044,1.0042,1.0042
AUDCAD,20101019,160800,1.0039,1.0042,1.0039,1.0041
AUDCAD,20101019,160900,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101019,161000,1.0044,1.0044,1.0039,1.0040
AUDCAD,20101019,161100,1.0041,1.0046,1.0041,1.0046
AUDCAD,20101019,161200,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101019,161300,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101019,161400,1.0044,1.0047,1.0044,1.0047
AUDCAD,20101019,161500,1.0048,1.0048,1.0046,1.0048
AUDCAD,20101019,161600,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101019,161700,1.0045,1.0051,1.0045,1.0051
AUDCAD,20101019,161800,1.0050,1.0053,1.0050,1.0053
AUDCAD,20101019,161900,1.0054,1.0056,1.0052,1.0052
AUDCAD,20101019,162000,1.0051,1.0051,1.0048,1.0048
AUDCAD,20101019,162100,1.0047,1.0047,1.0047,1.0047
AUDCAD,20101019,162200,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101019,162300,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101019,162400,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101019,162500,1.0049,1.0049,1.0046,1.0047
AUDCAD,20101019,162600,1.0048,1.0050,1.0048,1.0049
AUDCAD,20101019,162700,1.0048,1.0050,1.0047,1.0047
AUDCAD,20101019,162800,1.0046,1.0046,1.0044,1.0046
AUDCAD,20101019,162900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101019,163000,1.0047,1.0051,1.0047,1.0051
AUDCAD,20101019,163100,1.0051,1.0051,1.0048,1.0048
AUDCAD,20101019,163200,1.0046,1.0048,1.0045,1.0048
AUDCAD,20101019,163300,1.0049,1.0049,1.0045,1.0046
AUDCAD,20101019,163400,1.0046,1.0048,1.0046,1.0047
AUDCAD,20101019,163500,1.0047,1.0048,1.0046,1.0046
AUDCAD,20101019,163600,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101019,163700,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101019,163800,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101019,163900,1.0047,1.0049,1.0047,1.0047
AUDCAD,20101019,164000,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101019,164100,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101019,164200,1.0046,1.0046,1.0043,1.0043
AUDCAD,20101019,164300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101019,164400,1.0044,1.0044,1.0039,1.0040
AUDCAD,20101019,164500,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101019,164600,1.0039,1.0042,1.0039,1.0042
AUDCAD,20101019,164700,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101019,164800,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101019,164900,1.0042,1.0042,1.0041,1.0042
AUDCAD,20101019,165000,1.0042,1.0042,1.0039,1.0039
AUDCAD,20101019,165100,1.0038,1.0041,1.0038,1.0041
AUDCAD,20101019,165200,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101019,165300,1.0042,1.0042,1.0037,1.0037
AUDCAD,20101019,165400,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101019,165500,1.0036,1.0036,1.0033,1.0033
AUDCAD,20101019,165600,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101019,165700,1.0035,1.0037,1.0035,1.0036
AUDCAD,20101019,165800,1.0037,1.0041,1.0037,1.0039
AUDCAD,20101019,165900,1.0038,1.0038,1.0034,1.0034
AUDCAD,20101019,170000,1.0033,1.0033,1.0027,1.0028
AUDCAD,20101019,170100,1.0029,1.0031,1.0028,1.0028
AUDCAD,20101019,170200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101019,170300,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101019,170400,1.0027,1.0029,1.0027,1.0029
AUDCAD,20101019,170500,1.0028,1.0028,1.0027,1.0028
AUDCAD,20101019,170600,1.0028,1.0029,1.0028,1.0028
AUDCAD,20101019,170700,1.0028,1.0029,1.0028,1.0028
AUDCAD,20101019,170800,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101019,170900,1.0030,1.0032,1.0029,1.0032
AUDCAD,20101019,171000,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101019,171100,1.0031,1.0032,1.0030,1.0031
AUDCAD,20101019,171200,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101019,171300,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101019,171400,1.0033,1.0035,1.0033,1.0035
AUDCAD,20101019,171500,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101019,171600,1.0036,1.0036,1.0033,1.0033
AUDCAD,20101019,171700,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101019,171800,1.0030,1.0032,1.0030,1.0030
AUDCAD,20101019,171900,1.0031,1.0032,1.0031,1.0031
AUDCAD,20101019,172000,1.0031,1.0031,1.0029,1.0029
AUDCAD,20101019,172100,1.0029,1.0030,1.0028,1.0028
AUDCAD,20101019,172200,1.0028,1.0031,1.0028,1.0030
AUDCAD,20101019,172300,1.0030,1.0030,1.0026,1.0026
AUDCAD,20101019,172400,1.0025,1.0026,1.0022,1.0022
AUDCAD,20101019,172500,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101019,172600,1.0021,1.0023,1.0020,1.0023
AUDCAD,20101019,172700,1.0024,1.0027,1.0024,1.0027
AUDCAD,20101019,172800,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101019,172900,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101019,173000,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101019,173100,1.0023,1.0027,1.0023,1.0026
AUDCAD,20101019,173200,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101019,173300,1.0025,1.0026,1.0025,1.0025
AUDCAD,20101019,173400,1.0024,1.0024,1.0021,1.0022
AUDCAD,20101019,173500,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101019,173600,1.0018,1.0022,1.0018,1.0022
AUDCAD,20101019,173700,1.0022,1.0022,1.0021,1.0022
AUDCAD,20101019,173800,1.0021,1.0021,1.0018,1.0018
AUDCAD,20101019,173900,1.0018,1.0022,1.0018,1.0021
AUDCAD,20101019,174000,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101019,174100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101019,174200,1.0021,1.0021,1.0014,1.0015
AUDCAD,20101019,174300,1.0014,1.0017,1.0014,1.0017
AUDCAD,20101019,174400,1.0018,1.0019,1.0018,1.0018
AUDCAD,20101019,174500,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101019,174600,1.0019,1.0022,1.0019,1.0022
AUDCAD,20101019,174700,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101019,174800,1.0026,1.0032,1.0026,1.0032
AUDCAD,20101019,174900,1.0031,1.0031,1.0028,1.0028
AUDCAD,20101019,175000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101019,175100,1.0030,1.0032,1.0030,1.0032
AUDCAD,20101019,175200,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101019,175300,1.0033,1.0034,1.0033,1.0033
AUDCAD,20101019,175400,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101019,175500,1.0031,1.0036,1.0031,1.0036
AUDCAD,20101019,175600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101019,175700,1.0036,1.0038,1.0036,1.0037
AUDCAD,20101019,175800,1.0038,1.0040,1.0038,1.0040
AUDCAD,20101019,175900,1.0041,1.0043,1.0041,1.0043
AUDCAD,20101019,180000,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101019,180100,1.0044,1.0044,1.0043,1.0044
AUDCAD,20101019,180200,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101019,180300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101019,180400,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101019,180500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101019,180600,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101019,180700,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101019,180800,1.0043,1.0043,1.0039,1.0039
AUDCAD,20101019,180900,1.0040,1.0042,1.0040,1.0041
AUDCAD,20101019,181000,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101019,181100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101019,181200,1.0042,1.0042,1.0039,1.0039
AUDCAD,20101019,181300,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101019,181400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101019,181500,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101019,181600,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101019,181700,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101019,181800,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101019,181900,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101019,182000,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101019,182100,1.0047,1.0048,1.0046,1.0048
AUDCAD,20101019,182200,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101019,182300,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101019,182400,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101019,182500,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101019,182600,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101019,182700,1.0043,1.0043,1.0040,1.0040
AUDCAD,20101019,182800,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101019,182900,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101019,183000,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101019,183100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101019,183200,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101019,183300,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101019,183400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101019,183500,1.0035,1.0036,1.0033,1.0033
AUDCAD,20101019,183600,1.0033,1.0034,1.0033,1.0033
AUDCAD,20101019,183700,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101019,183800,1.0033,1.0033,1.0030,1.0030
AUDCAD,20101019,183900,1.0029,1.0031,1.0029,1.0031
AUDCAD,20101019,184000,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101019,184100,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101019,184200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101019,184300,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101019,184400,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101019,184500,1.0030,1.0033,1.0030,1.0033
AUDCAD,20101019,184600,1.0033,1.0034,1.0033,1.0033
AUDCAD,20101019,184700,1.0032,1.0032,1.0028,1.0028
AUDCAD,20101019,184800,1.0029,1.0032,1.0028,1.0032
AUDCAD,20101019,184900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101019,185000,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101019,185100,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101019,185200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101019,185300,1.0034,1.0035,1.0034,1.0034
AUDCAD,20101019,185400,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101019,185500,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101019,185600,1.0036,1.0039,1.0036,1.0039
AUDCAD,20101019,185700,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101019,185800,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101019,185900,1.0038,1.0038,1.0035,1.0035
AUDCAD,20101019,190000,1.0034,1.0035,1.0033,1.0033
AUDCAD,20101019,190100,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101019,190200,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101019,190300,1.0030,1.0033,1.0030,1.0033
AUDCAD,20101019,190400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101019,190500,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101019,190600,1.0031,1.0034,1.0031,1.0034
AUDCAD,20101019,190700,1.0035,1.0037,1.0035,1.0036
AUDCAD,20101019,190800,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101019,190900,1.0038,1.0038,1.0033,1.0033
AUDCAD,20101019,191000,1.0033,1.0033,1.0032,1.0033
AUDCAD,20101019,191100,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101019,191200,1.0031,1.0032,1.0031,1.0031
AUDCAD,20101019,191300,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101019,191400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101019,191500,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101019,191600,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101019,191700,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101019,191800,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101019,191900,1.0033,1.0034,1.0032,1.0032
AUDCAD,20101019,192000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101019,192100,1.0032,1.0033,1.0030,1.0030
AUDCAD,20101019,192200,1.0030,1.0032,1.0030,1.0032
AUDCAD,20101019,192300,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101019,192400,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101019,192500,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101019,192600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101019,192700,1.0029,1.0029,1.0026,1.0026
AUDCAD,20101019,192800,1.0025,1.0025,1.0022,1.0023
AUDCAD,20101019,192900,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101019,193000,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101019,193100,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101019,193200,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101019,193300,1.0025,1.0025,1.0022,1.0024
AUDCAD,20101019,193400,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101019,193500,1.0022,1.0024,1.0022,1.0023
AUDCAD,20101019,193600,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101019,193700,1.0025,1.0026,1.0025,1.0025
AUDCAD,20101019,193800,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101019,193900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101019,194000,1.0028,1.0029,1.0027,1.0027
AUDCAD,20101019,194100,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101019,194200,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101019,194300,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101019,194400,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101019,194500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101019,194600,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101019,194700,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101019,194800,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101019,194900,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101019,195000,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101019,195100,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101019,195200,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101019,195300,1.0026,1.0026,1.0022,1.0022
AUDCAD,20101019,195400,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101019,195500,1.0023,1.0023,1.0022,1.0023
AUDCAD,20101019,195600,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101019,195700,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101019,195800,1.0026,1.0028,1.0026,1.0028
AUDCAD,20101019,195900,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101019,200000,1.0027,1.0029,1.0027,1.0028
AUDCAD,20101019,200100,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101019,200200,1.0029,1.0029,1.0028,1.0029
AUDCAD,20101019,200300,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101019,200400,1.0032,1.0032,1.0029,1.0029
AUDCAD,20101019,200500,1.0028,1.0028,1.0016,1.0016
AUDCAD,20101019,200600,1.0015,1.0015,1.0012,1.0013
AUDCAD,20101019,200700,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101019,200800,1.0012,1.0013,1.0011,1.0013
AUDCAD,20101019,200900,1.0013,1.0013,1.0007,1.0007
AUDCAD,20101019,201000,1.0005,1.0005,0.9997,0.9997
AUDCAD,20101019,201100,0.9996,0.9998,0.9992,0.9998
AUDCAD,20101019,201200,0.9997,0.9997,0.9994,0.9994
AUDCAD,20101019,201300,0.9993,0.9995,0.9991,0.9995
AUDCAD,20101019,201400,0.9996,0.9997,0.9996,0.9996
AUDCAD,20101019,201500,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101019,201600,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101019,201700,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101019,201800,0.9998,1.0004,0.9998,1.0004
AUDCAD,20101019,201900,1.0003,1.0003,0.9999,1.0001
AUDCAD,20101019,202000,1.0002,1.0002,1.0000,1.0000
AUDCAD,20101019,202100,1.0000,1.0004,1.0000,1.0003
AUDCAD,20101019,202200,1.0003,1.0005,1.0003,1.0003
AUDCAD,20101019,202300,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101019,202400,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101019,202500,1.0005,1.0005,1.0002,1.0002
AUDCAD,20101019,202600,1.0004,1.0004,1.0001,1.0001
AUDCAD,20101019,202700,1.0002,1.0003,1.0000,1.0003
AUDCAD,20101019,202800,1.0002,1.0002,0.9998,0.9998
AUDCAD,20101019,202900,0.9997,1.0002,0.9997,1.0001
AUDCAD,20101019,203000,1.0000,1.0002,0.9997,1.0002
AUDCAD,20101019,203100,1.0002,1.0004,1.0001,1.0001
AUDCAD,20101019,203200,1.0002,1.0003,1.0001,1.0002
AUDCAD,20101019,203300,1.0003,1.0004,1.0000,1.0000
AUDCAD,20101019,203400,0.9999,1.0003,0.9999,1.0003
AUDCAD,20101019,203500,1.0004,1.0006,1.0004,1.0006
AUDCAD,20101019,203600,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101019,203700,1.0006,1.0007,1.0005,1.0005
AUDCAD,20101019,203800,1.0004,1.0005,1.0003,1.0003
AUDCAD,20101019,203900,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101019,204000,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101019,204100,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101019,204200,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101019,204300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101019,204400,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101019,204500,1.0009,1.0010,1.0009,1.0009
AUDCAD,20101019,204600,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101019,204700,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101019,204800,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101019,204900,1.0011,1.0011,1.0006,1.0006
AUDCAD,20101019,205000,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101019,205100,1.0008,1.0009,1.0008,1.0008
AUDCAD,20101019,205200,1.0007,1.0009,1.0007,1.0008
AUDCAD,20101019,205300,1.0007,1.0010,1.0007,1.0010
AUDCAD,20101019,205400,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101019,205500,1.0012,1.0016,1.0012,1.0016
AUDCAD,20101019,205600,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101019,205700,1.0017,1.0017,1.0016,1.0017
AUDCAD,20101019,205800,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101019,205900,1.0017,1.0017,1.0016,1.0017
AUDCAD,20101019,210000,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101019,210100,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101019,210200,1.0013,1.0013,1.0012,1.0013
AUDCAD,20101019,210300,1.0012,1.0012,1.0010,1.0010
AUDCAD,20101019,210400,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101019,210500,1.0006,1.0006,1.0005,1.0006
AUDCAD,20101019,210600,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101019,210700,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101019,210800,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101019,210900,1.0004,1.0008,1.0004,1.0008
AUDCAD,20101019,211000,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101019,211100,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101019,211200,1.0009,1.0010,1.0007,1.0007
AUDCAD,20101019,211300,1.0005,1.0006,1.0003,1.0005
AUDCAD,20101019,211400,1.0004,1.0008,1.0004,1.0008
AUDCAD,20101019,211500,1.0009,1.0010,1.0008,1.0008
AUDCAD,20101019,211600,1.0008,1.0008,1.0006,1.0007
AUDCAD,20101019,211700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101019,211800,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101019,211900,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101019,212000,1.0008,1.0009,1.0008,1.0008
AUDCAD,20101019,212100,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101019,212200,1.0007,1.0009,1.0006,1.0006
AUDCAD,20101019,212300,1.0006,1.0007,1.0004,1.0004
AUDCAD,20101019,212400,1.0005,1.0005,1.0004,1.0005
AUDCAD,20101019,212500,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101019,212600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101019,212700,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101019,212800,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101019,212900,1.0003,1.0004,1.0003,1.0003
AUDCAD,20101019,213000,1.0002,1.0002,0.9999,1.0001
AUDCAD,20101019,213100,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101019,213200,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101019,213300,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101019,213400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101019,213500,0.9999,1.0000,0.9999,1.0000
AUDCAD,20101019,213600,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101019,213700,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101019,213800,1.0000,1.0000,0.9995,0.9995
AUDCAD,20101019,213900,0.9994,0.9994,0.9992,0.9994
AUDCAD,20101019,214000,0.9993,0.9993,0.9990,0.9992
AUDCAD,20101019,214100,0.9991,0.9991,0.9988,0.9988
AUDCAD,20101019,214200,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101019,214300,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101019,214400,0.9987,0.9988,0.9987,0.9987
AUDCAD,20101019,214500,0.9987,0.9987,0.9981,0.9981
AUDCAD,20101019,214600,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101019,214700,0.9978,0.9980,0.9976,0.9976
AUDCAD,20101019,214800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101019,214900,0.9978,0.9979,0.9978,0.9978
AUDCAD,20101019,215000,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101019,215100,0.9983,0.9986,0.9983,0.9985
AUDCAD,20101019,215200,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101019,215300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101019,215400,0.9983,0.9983,0.9981,0.9982
AUDCAD,20101019,215500,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101019,215600,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101019,215700,0.9984,0.9987,0.9984,0.9987
AUDCAD,20101019,215800,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101019,215900,0.9988,0.9988,0.9984,0.9984
AUDCAD,20101019,220000,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101019,220100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101019,220200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101019,220300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101019,220400,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101019,220500,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101019,220600,0.9989,0.9990,0.9987,0.9988
AUDCAD,20101019,220700,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101019,220800,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101019,220900,0.9988,0.9988,0.9985,0.9985
AUDCAD,20101019,221000,0.9986,0.9989,0.9986,0.9989
AUDCAD,20101019,221100,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101019,221200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101019,221300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101019,221400,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101019,221500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101019,221600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101019,221700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101019,221800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101019,221900,0.9992,0.9996,0.9992,0.9996
AUDCAD,20101019,222000,0.9995,0.9998,0.9995,0.9998
AUDCAD,20101019,222100,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101019,222200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101019,222300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101019,222400,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101019,222500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101019,222600,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101019,222700,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101019,222800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101019,222900,0.9996,0.9996,0.9994,0.9994
AUDCAD,20101019,223000,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101019,223100,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101019,223200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101019,223300,0.9993,0.9993,0.9992,0.9993
AUDCAD,20101019,223400,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101019,223500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101019,223600,0.9995,0.9995,0.9992,0.9992
AUDCAD,20101019,223700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101019,223800,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101019,223900,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101019,224000,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101019,224100,1.0000,1.0001,1.0000,1.0000
AUDCAD,20101019,224200,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101019,224300,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101019,224400,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101019,224500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101019,224600,0.9997,0.9997,0.9996,0.9997
AUDCAD,20101019,224700,0.9998,0.9999,0.9997,0.9997
AUDCAD,20101019,224800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101019,224900,0.9999,1.0002,0.9999,1.0001
AUDCAD,20101019,225000,1.0001,1.0001,0.9999,1.0000
AUDCAD,20101019,225100,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101019,225200,0.9999,1.0000,0.9999,1.0000
AUDCAD,20101019,225300,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101019,225400,1.0002,1.0005,1.0002,1.0005
AUDCAD,20101019,225500,1.0006,1.0006,1.0003,1.0003
AUDCAD,20101019,225600,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101019,225700,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101019,225800,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101019,225900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101019,230000,0.9998,1.0006,0.9998,1.0006
AUDCAD,20101019,230100,1.0005,1.0006,1.0004,1.0006
AUDCAD,20101019,230200,1.0007,1.0011,1.0007,1.0010
AUDCAD,20101019,230300,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101019,230400,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101019,230500,1.0006,1.0006,1.0002,1.0002
AUDCAD,20101019,230600,1.0002,1.0005,1.0002,1.0005
AUDCAD,20101019,230700,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101019,230800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101019,230900,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101019,231000,0.9999,1.0000,0.9999,1.0000
AUDCAD,20101019,231100,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101019,231200,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101019,231300,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101019,231400,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101019,231500,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101019,231600,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101019,231700,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101019,231800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101019,231900,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101019,232000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101019,232100,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101019,232200,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101019,232300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101019,232400,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101019,232500,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101019,232600,1.0013,1.0013,1.0007,1.0007
AUDCAD,20101019,232700,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101019,232800,1.0006,1.0006,1.0003,1.0003
AUDCAD,20101019,232900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101019,233000,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101019,233100,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101019,233200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101019,233300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101019,233400,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101019,233500,1.0005,1.0005,1.0004,1.0005
AUDCAD,20101019,233600,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101019,233700,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101019,233800,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101019,233900,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101019,234000,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101019,234100,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101019,234200,1.0005,1.0007,1.0005,1.0006
AUDCAD,20101019,234300,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101019,234400,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101019,234500,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101019,234600,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101019,234700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101019,234800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101019,234900,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101019,235000,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101019,235100,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101019,235200,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101019,235300,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101019,235400,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101019,235500,1.0008,1.0012,1.0008,1.0012
AUDCAD,20101019,235600,1.0014,1.0019,1.0014,1.0019
AUDCAD,20101019,235700,1.0018,1.0018,1.0016,1.0018
AUDCAD,20101019,235800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101019,235900,1.0020,1.0023,1.0019,1.0023
AUDCAD,20101020,000000,1.0025,1.0026,1.0025,1.0025
AUDNZD,20101019,000100,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101019,000200,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101019,000300,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101019,000400,1.3076,1.3077,1.3076,1.3076
AUDNZD,20101019,000500,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101019,000600,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101019,000700,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101019,000800,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101019,000900,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101019,001000,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101019,001100,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101019,001200,1.3070,1.3070,1.3069,1.3070
AUDNZD,20101019,001300,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101019,001400,1.3071,1.3071,1.3069,1.3069
AUDNZD,20101019,001500,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101019,001600,1.3072,1.3075,1.3072,1.3075
AUDNZD,20101019,001700,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101019,001800,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101019,001900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101019,002000,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101019,002100,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101019,002200,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101019,002300,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101019,002400,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101019,002500,1.3076,1.3077,1.3076,1.3076
AUDNZD,20101019,002600,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101019,002700,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101019,002800,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101019,002900,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101019,003000,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101019,003100,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101019,003200,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101019,003300,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101019,003400,1.3078,1.3081,1.3078,1.3081
AUDNZD,20101019,003500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101019,003600,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101019,003700,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101019,003800,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101019,003900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101019,004000,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101019,004100,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101019,004200,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101019,004300,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101019,004400,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101019,004500,1.3077,1.3078,1.3076,1.3077
AUDNZD,20101019,004600,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101019,004700,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101019,004800,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101019,004900,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101019,005000,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101019,005100,1.3079,1.3082,1.3079,1.3082
AUDNZD,20101019,005200,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101019,005300,1.3079,1.3082,1.3079,1.3082
AUDNZD,20101019,005400,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101019,005500,1.3084,1.3087,1.3084,1.3087
AUDNZD,20101019,005600,1.3088,1.3089,1.3087,1.3087
AUDNZD,20101019,005700,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101019,005800,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101019,005900,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101019,010000,1.3094,1.3096,1.3094,1.3095
AUDNZD,20101019,010100,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101019,010200,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101019,010300,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101019,010400,1.3089,1.3090,1.3088,1.3088
AUDNZD,20101019,010500,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101019,010600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101019,010700,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101019,010800,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101019,010900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101019,011000,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101019,011100,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101019,011200,1.3087,1.3087,1.3085,1.3085
AUDNZD,20101019,011300,1.3086,1.3090,1.3086,1.3090
AUDNZD,20101019,011400,1.3091,1.3094,1.3091,1.3092
AUDNZD,20101019,011500,1.3092,1.3096,1.3092,1.3096
AUDNZD,20101019,011600,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101019,011700,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101019,011800,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101019,011900,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101019,012000,1.3098,1.3098,1.3095,1.3095
AUDNZD,20101019,012100,1.3096,1.3098,1.3096,1.3096
AUDNZD,20101019,012200,1.3097,1.3097,1.3095,1.3095
AUDNZD,20101019,012300,1.3094,1.3094,1.3092,1.3094
AUDNZD,20101019,012400,1.3095,1.3096,1.3094,1.3094
AUDNZD,20101019,012500,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101019,012600,1.3093,1.3093,1.3093,1.3093
AUDNZD,20101019,012700,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101019,012800,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101019,012900,1.3093,1.3096,1.3093,1.3096
AUDNZD,20101019,013000,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101019,013100,1.3096,1.3096,1.3092,1.3092
AUDNZD,20101019,013200,1.3092,1.3096,1.3092,1.3096
AUDNZD,20101019,013300,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101019,013400,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101019,013500,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101019,013600,1.3098,1.3098,1.3095,1.3095
AUDNZD,20101019,013700,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101019,013800,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101019,013900,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101019,014000,1.3097,1.3097,1.3094,1.3094
AUDNZD,20101019,014100,1.3093,1.3093,1.3091,1.3091
AUDNZD,20101019,014200,1.3091,1.3092,1.3091,1.3091
AUDNZD,20101019,014300,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101019,014400,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101019,014500,1.3096,1.3098,1.3095,1.3098
AUDNZD,20101019,014600,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101019,014700,1.3096,1.3096,1.3095,1.3096
AUDNZD,20101019,014800,1.3096,1.3097,1.3096,1.3096
AUDNZD,20101019,014900,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101019,015000,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101019,015100,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101019,015200,1.3094,1.3094,1.3093,1.3094
AUDNZD,20101019,015300,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101019,015400,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101019,015500,1.3095,1.3095,1.3094,1.3095
AUDNZD,20101019,015600,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101019,015700,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101019,015800,1.3093,1.3093,1.3092,1.3093
AUDNZD,20101019,015900,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101019,020000,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101019,020100,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101019,020200,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101019,020300,1.3091,1.3092,1.3091,1.3091
AUDNZD,20101019,020400,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101019,020500,1.3095,1.3096,1.3094,1.3096
AUDNZD,20101019,020600,1.3095,1.3097,1.3094,1.3097
AUDNZD,20101019,020700,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101019,020800,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101019,020900,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101019,021000,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101019,021100,1.3096,1.3096,1.3094,1.3095
AUDNZD,20101019,021200,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101019,021300,1.3091,1.3093,1.3091,1.3093
AUDNZD,20101019,021400,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101019,021500,1.3091,1.3094,1.3091,1.3094
AUDNZD,20101019,021600,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101019,021700,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101019,021800,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101019,021900,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101019,022000,1.3096,1.3097,1.3096,1.3096
AUDNZD,20101019,022100,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101019,022200,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101019,022300,1.3096,1.3096,1.3090,1.3090
AUDNZD,20101019,022400,1.3090,1.3091,1.3089,1.3089
AUDNZD,20101019,022500,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101019,022600,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101019,022700,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101019,022800,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101019,022900,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101019,023000,1.3087,1.3088,1.3087,1.3087
AUDNZD,20101019,023100,1.3088,1.3092,1.3086,1.3092
AUDNZD,20101019,023200,1.3094,1.3101,1.3094,1.3096
AUDNZD,20101019,023300,1.3095,1.3104,1.3095,1.3104
AUDNZD,20101019,023400,1.3105,1.3105,1.3104,1.3105
AUDNZD,20101019,023500,1.3106,1.3116,1.3106,1.3116
AUDNZD,20101019,023600,1.3117,1.3119,1.3117,1.3118
AUDNZD,20101019,023700,1.3117,1.3117,1.3110,1.3113
AUDNZD,20101019,023800,1.3114,1.3117,1.3114,1.3115
AUDNZD,20101019,023900,1.3115,1.3115,1.3114,1.3114
AUDNZD,20101019,024000,1.3115,1.3115,1.3109,1.3113
AUDNZD,20101019,024100,1.3114,1.3114,1.3112,1.3112
AUDNZD,20101019,024200,1.3112,1.3112,1.3109,1.3109
AUDNZD,20101019,024300,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101019,024400,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101019,024500,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101019,024600,1.3106,1.3107,1.3105,1.3106
AUDNZD,20101019,024700,1.3106,1.3107,1.3106,1.3106
AUDNZD,20101019,024800,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101019,024900,1.3104,1.3106,1.3104,1.3105
AUDNZD,20101019,025000,1.3104,1.3105,1.3104,1.3104
AUDNZD,20101019,025100,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101019,025200,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101019,025300,1.3103,1.3104,1.3103,1.3103
AUDNZD,20101019,025400,1.3103,1.3103,1.3099,1.3099
AUDNZD,20101019,025500,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101019,025600,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101019,025700,1.3099,1.3101,1.3099,1.3099
AUDNZD,20101019,025800,1.3099,1.3099,1.3097,1.3098
AUDNZD,20101019,025900,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101019,030000,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101019,030100,1.3100,1.3103,1.3100,1.3103
AUDNZD,20101019,030200,1.3104,1.3104,1.3101,1.3101
AUDNZD,20101019,030300,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101019,030400,1.3100,1.3101,1.3098,1.3101
AUDNZD,20101019,030500,1.3103,1.3105,1.3103,1.3105
AUDNZD,20101019,030600,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101019,030700,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101019,030800,1.3098,1.3098,1.3097,1.3098
AUDNZD,20101019,030900,1.3100,1.3101,1.3100,1.3100
AUDNZD,20101019,031000,1.3101,1.3102,1.3099,1.3099
AUDNZD,20101019,031100,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101019,031200,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101019,031300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101019,031400,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101019,031500,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101019,031600,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101019,031700,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101019,031800,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101019,031900,1.3098,1.3098,1.3096,1.3097
AUDNZD,20101019,032000,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101019,032100,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101019,032200,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101019,032300,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101019,032400,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101019,032500,1.3097,1.3099,1.3097,1.3097
AUDNZD,20101019,032600,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101019,032700,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101019,032800,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101019,032900,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101019,033000,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101019,033100,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101019,033200,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101019,033300,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101019,033400,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101019,033500,1.3094,1.3097,1.3094,1.3097
AUDNZD,20101019,033600,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101019,033700,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101019,033800,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101019,033900,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101019,034000,1.3095,1.3098,1.3095,1.3098
AUDNZD,20101019,034100,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101019,034200,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101019,034300,1.3100,1.3102,1.3100,1.3102
AUDNZD,20101019,034400,1.3103,1.3104,1.3103,1.3103
AUDNZD,20101019,034500,1.3102,1.3102,1.3101,1.3102
AUDNZD,20101019,034600,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101019,034700,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101019,034800,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101019,034900,1.3101,1.3101,1.3099,1.3100
AUDNZD,20101019,035000,1.3100,1.3101,1.3100,1.3101
AUDNZD,20101019,035100,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101019,035200,1.3102,1.3102,1.3100,1.3100
AUDNZD,20101019,035300,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101019,035400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101019,035500,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101019,035600,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101019,035700,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101019,035800,1.3097,1.3097,1.3094,1.3094
AUDNZD,20101019,035900,1.3095,1.3097,1.3095,1.3097
AUDNZD,20101019,040000,1.3097,1.3097,1.3094,1.3094
AUDNZD,20101019,040100,1.3096,1.3099,1.3093,1.3093
AUDNZD,20101019,040200,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101019,040300,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101019,040400,1.3090,1.3090,1.3086,1.3086
AUDNZD,20101019,040500,1.3085,1.3085,1.3082,1.3082
AUDNZD,20101019,040600,1.3082,1.3085,1.3082,1.3085
AUDNZD,20101019,040700,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101019,040800,1.3086,1.3087,1.3086,1.3086
AUDNZD,20101019,040900,1.3085,1.3085,1.3081,1.3082
AUDNZD,20101019,041000,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101019,041100,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101019,041200,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101019,041300,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101019,041400,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101019,041500,1.3082,1.3084,1.3082,1.3083
AUDNZD,20101019,041600,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101019,041700,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101019,041800,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101019,041900,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101019,042000,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101019,042100,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101019,042200,1.3083,1.3085,1.3083,1.3084
AUDNZD,20101019,042300,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101019,042400,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101019,042500,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101019,042600,1.3085,1.3087,1.3085,1.3085
AUDNZD,20101019,042700,1.3084,1.3085,1.3084,1.3084
AUDNZD,20101019,042800,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101019,042900,1.3081,1.3081,1.3080,1.3081
AUDNZD,20101019,043000,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101019,043100,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101019,043200,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101019,043300,1.3084,1.3087,1.3084,1.3087
AUDNZD,20101019,043400,1.3087,1.3088,1.3087,1.3087
AUDNZD,20101019,043500,1.3086,1.3086,1.3084,1.3086
AUDNZD,20101019,043600,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101019,043700,1.3087,1.3087,1.3082,1.3082
AUDNZD,20101019,043800,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101019,043900,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101019,044000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101019,044100,1.3084,1.3085,1.3084,1.3084
AUDNZD,20101019,044200,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101019,044300,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101019,044400,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101019,044500,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101019,044600,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101019,044700,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101019,044800,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101019,044900,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101019,045000,1.3085,1.3088,1.3085,1.3086
AUDNZD,20101019,045100,1.3085,1.3085,1.3083,1.3085
AUDNZD,20101019,045200,1.3086,1.3087,1.3086,1.3086
AUDNZD,20101019,045300,1.3086,1.3086,1.3083,1.3083
AUDNZD,20101019,045400,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101019,045500,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101019,045600,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101019,045700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101019,045800,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101019,045900,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101019,050000,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101019,050100,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101019,050200,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101019,050300,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101019,050400,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101019,050500,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101019,050600,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101019,050700,1.3086,1.3086,1.3083,1.3083
AUDNZD,20101019,050800,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101019,050900,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101019,051000,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101019,051100,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101019,051200,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101019,051300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101019,051400,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101019,051500,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101019,051600,1.3091,1.3093,1.3091,1.3093
AUDNZD,20101019,051700,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101019,051800,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101019,051900,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101019,052000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101019,052100,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101019,052200,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101019,052300,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101019,052400,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101019,052500,1.3091,1.3091,1.3082,1.3082
AUDNZD,20101019,052600,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101019,052700,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101019,052800,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101019,052900,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101019,053000,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101019,053100,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101019,053200,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101019,053300,1.3083,1.3084,1.3083,1.3083
AUDNZD,20101019,053400,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101019,053500,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101019,053600,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101019,053700,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101019,053800,1.3088,1.3092,1.3088,1.3092
AUDNZD,20101019,053900,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101019,054000,1.3092,1.3093,1.3091,1.3093
AUDNZD,20101019,054100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101019,054200,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101019,054300,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101019,054400,1.3093,1.3097,1.3093,1.3097
AUDNZD,20101019,054500,1.3096,1.3097,1.3096,1.3096
AUDNZD,20101019,054600,1.3095,1.3095,1.3092,1.3092
AUDNZD,20101019,054700,1.3092,1.3092,1.3089,1.3089
AUDNZD,20101019,054800,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101019,054900,1.3089,1.3090,1.3089,1.3089
AUDNZD,20101019,055000,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101019,055100,1.3094,1.3095,1.3092,1.3092
AUDNZD,20101019,055200,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101019,055300,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101019,055400,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101019,055500,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101019,055600,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101019,055700,1.3089,1.3089,1.3086,1.3086
AUDNZD,20101019,055800,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101019,055900,1.3086,1.3086,1.3083,1.3083
AUDNZD,20101019,060000,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101019,060100,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101019,060200,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101019,060300,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101019,060400,1.3086,1.3087,1.3083,1.3083
AUDNZD,20101019,060500,1.3083,1.3087,1.3083,1.3087
AUDNZD,20101019,060600,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101019,060700,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101019,060800,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101019,060900,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101019,061000,1.3083,1.3086,1.3083,1.3085
AUDNZD,20101019,061100,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101019,061200,1.3083,1.3083,1.3081,1.3082
AUDNZD,20101019,061300,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101019,061400,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101019,061500,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101019,061600,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101019,061700,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101019,061800,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101019,061900,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101019,062000,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101019,062100,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101019,062200,1.3085,1.3085,1.3076,1.3076
AUDNZD,20101019,062300,1.3077,1.3081,1.3077,1.3081
AUDNZD,20101019,062400,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101019,062500,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101019,062600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101019,062700,1.3083,1.3084,1.3081,1.3081
AUDNZD,20101019,062800,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101019,062900,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101019,063000,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101019,063100,1.3079,1.3080,1.3078,1.3080
AUDNZD,20101019,063200,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101019,063300,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101019,063400,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101019,063500,1.3083,1.3084,1.3083,1.3083
AUDNZD,20101019,063600,1.3082,1.3083,1.3081,1.3083
AUDNZD,20101019,063700,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101019,063800,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101019,063900,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101019,064000,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101019,064100,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101019,064200,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101019,064300,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101019,064400,1.3083,1.3084,1.3083,1.3083
AUDNZD,20101019,064500,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101019,064600,1.3084,1.3085,1.3084,1.3084
AUDNZD,20101019,064700,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101019,064800,1.3083,1.3085,1.3083,1.3084
AUDNZD,20101019,064900,1.3083,1.3083,1.3075,1.3075
AUDNZD,20101019,065000,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101019,065100,1.3076,1.3076,1.3073,1.3073
AUDNZD,20101019,065200,1.3072,1.3073,1.3071,1.3073
AUDNZD,20101019,065300,1.3075,1.3076,1.3075,1.3075
AUDNZD,20101019,065400,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101019,065500,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101019,065600,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101019,065700,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101019,065800,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101019,065900,1.3075,1.3077,1.3074,1.3077
AUDNZD,20101019,070000,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101019,070100,1.3075,1.3076,1.3074,1.3076
AUDNZD,20101019,070200,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101019,070300,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101019,070400,1.3074,1.3078,1.3074,1.3078
AUDNZD,20101019,070500,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101019,070600,1.3080,1.3080,1.3076,1.3076
AUDNZD,20101019,070700,1.3076,1.3076,1.3073,1.3074
AUDNZD,20101019,070800,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101019,070900,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101019,071000,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101019,071100,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101019,071200,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101019,071300,1.3075,1.3075,1.3072,1.3072
AUDNZD,20101019,071400,1.3071,1.3073,1.3071,1.3073
AUDNZD,20101019,071500,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101019,071600,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101019,071700,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101019,071800,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101019,071900,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101019,072000,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101019,072100,1.3077,1.3078,1.3076,1.3076
AUDNZD,20101019,072200,1.3077,1.3078,1.3077,1.3077
AUDNZD,20101019,072300,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101019,072400,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101019,072500,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101019,072600,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101019,072700,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101019,072800,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101019,072900,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101019,073000,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101019,073100,1.3075,1.3075,1.3073,1.3073
AUDNZD,20101019,073200,1.3073,1.3076,1.3073,1.3076
AUDNZD,20101019,073300,1.3076,1.3076,1.3071,1.3072
AUDNZD,20101019,073400,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101019,073500,1.3071,1.3075,1.3071,1.3075
AUDNZD,20101019,073600,1.3075,1.3076,1.3074,1.3076
AUDNZD,20101019,073700,1.3075,1.3075,1.3073,1.3074
AUDNZD,20101019,073800,1.3075,1.3075,1.3068,1.3072
AUDNZD,20101019,073900,1.3073,1.3073,1.3067,1.3068
AUDNZD,20101019,074000,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101019,074100,1.3069,1.3071,1.3069,1.3070
AUDNZD,20101019,074200,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101019,074300,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101019,074400,1.3071,1.3071,1.3070,1.3071
AUDNZD,20101019,074500,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101019,074600,1.3071,1.3072,1.3071,1.3071
AUDNZD,20101019,074700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101019,074800,1.3071,1.3072,1.3071,1.3071
AUDNZD,20101019,074900,1.3070,1.3072,1.3070,1.3072
AUDNZD,20101019,075000,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101019,075100,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101019,075200,1.3070,1.3070,1.3067,1.3067
AUDNZD,20101019,075300,1.3067,1.3069,1.3067,1.3069
AUDNZD,20101019,075400,1.3070,1.3070,1.3066,1.3067
AUDNZD,20101019,075500,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101019,075600,1.3066,1.3070,1.3066,1.3070
AUDNZD,20101019,075700,1.3070,1.3070,1.3069,1.3070
AUDNZD,20101019,075800,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101019,075900,1.3068,1.3068,1.3065,1.3066
AUDNZD,20101019,080000,1.3067,1.3069,1.3067,1.3069
AUDNZD,20101019,080100,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101019,080200,1.3070,1.3070,1.3068,1.3068
AUDNZD,20101019,080300,1.3068,1.3069,1.3066,1.3066
AUDNZD,20101019,080400,1.3065,1.3065,1.3062,1.3062
AUDNZD,20101019,080500,1.3061,1.3065,1.3061,1.3065
AUDNZD,20101019,080600,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101019,080700,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101019,080800,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101019,080900,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101019,081000,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101019,081100,1.3066,1.3067,1.3064,1.3067
AUDNZD,20101019,081200,1.3068,1.3070,1.3068,1.3070
AUDNZD,20101019,081300,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101019,081400,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101019,081500,1.3070,1.3070,1.3068,1.3068
AUDNZD,20101019,081600,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101019,081700,1.3066,1.3066,1.3065,1.3066
AUDNZD,20101019,081800,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101019,081900,1.3069,1.3070,1.3069,1.3069
AUDNZD,20101019,082000,1.3070,1.3071,1.3070,1.3070
AUDNZD,20101019,082100,1.3070,1.3072,1.3069,1.3069
AUDNZD,20101019,082200,1.3068,1.3068,1.3066,1.3067
AUDNZD,20101019,082300,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101019,082400,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101019,082500,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101019,082600,1.3066,1.3067,1.3065,1.3067
AUDNZD,20101019,082700,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101019,082800,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101019,082900,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101019,083000,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101019,083100,1.3067,1.3067,1.3065,1.3066
AUDNZD,20101019,083200,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101019,083300,1.3067,1.3068,1.3066,1.3068
AUDNZD,20101019,083400,1.3067,1.3069,1.3066,1.3069
AUDNZD,20101019,083500,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101019,083600,1.3072,1.3072,1.3067,1.3067
AUDNZD,20101019,083700,1.3068,1.3071,1.3068,1.3070
AUDNZD,20101019,083800,1.3070,1.3073,1.3069,1.3071
AUDNZD,20101019,083900,1.3069,1.3069,1.3065,1.3067
AUDNZD,20101019,084000,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101019,084100,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101019,084200,1.3068,1.3069,1.3067,1.3067
AUDNZD,20101019,084300,1.3068,1.3072,1.3068,1.3072
AUDNZD,20101019,084400,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101019,084500,1.3071,1.3074,1.3069,1.3069
AUDNZD,20101019,084600,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101019,084700,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101019,084800,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101019,084900,1.3072,1.3075,1.3072,1.3074
AUDNZD,20101019,085000,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101019,085100,1.3071,1.3074,1.3071,1.3072
AUDNZD,20101019,085200,1.3072,1.3075,1.3072,1.3075
AUDNZD,20101019,085300,1.3075,1.3075,1.3074,1.3075
AUDNZD,20101019,085400,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101019,085500,1.3074,1.3076,1.3073,1.3076
AUDNZD,20101019,085600,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101019,085700,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101019,085800,1.3079,1.3079,1.3077,1.3077
AUDNZD,20101019,085900,1.3078,1.3078,1.3074,1.3074
AUDNZD,20101019,090000,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101019,090100,1.3073,1.3074,1.3072,1.3072
AUDNZD,20101019,090200,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101019,090300,1.3069,1.3073,1.3068,1.3070
AUDNZD,20101019,090400,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101019,090500,1.3072,1.3075,1.3071,1.3075
AUDNZD,20101019,090600,1.3074,1.3077,1.3074,1.3077
AUDNZD,20101019,090700,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101019,090800,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101019,090900,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101019,091000,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101019,091100,1.3080,1.3088,1.3080,1.3088
AUDNZD,20101019,091200,1.3089,1.3091,1.3089,1.3089
AUDNZD,20101019,091300,1.3088,1.3094,1.3087,1.3094
AUDNZD,20101019,091400,1.3095,1.3099,1.3095,1.3097
AUDNZD,20101019,091500,1.3096,1.3096,1.3094,1.3094
AUDNZD,20101019,091600,1.3094,1.3096,1.3094,1.3096
AUDNZD,20101019,091700,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101019,091800,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101019,091900,1.3097,1.3097,1.3095,1.3097
AUDNZD,20101019,092000,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101019,092100,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101019,092200,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101019,092300,1.3102,1.3103,1.3100,1.3102
AUDNZD,20101019,092400,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101019,092500,1.3103,1.3104,1.3103,1.3103
AUDNZD,20101019,092600,1.3104,1.3104,1.3101,1.3101
AUDNZD,20101019,092700,1.3102,1.3110,1.3102,1.3110
AUDNZD,20101019,092800,1.3109,1.3109,1.3105,1.3106
AUDNZD,20101019,092900,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101019,093000,1.3106,1.3109,1.3106,1.3108
AUDNZD,20101019,093100,1.3108,1.3110,1.3106,1.3110
AUDNZD,20101019,093200,1.3109,1.3109,1.3105,1.3105
AUDNZD,20101019,093300,1.3106,1.3108,1.3105,1.3105
AUDNZD,20101019,093400,1.3103,1.3106,1.3102,1.3106
AUDNZD,20101019,093500,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101019,093600,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101019,093700,1.3108,1.3111,1.3108,1.3111
AUDNZD,20101019,093800,1.3110,1.3112,1.3110,1.3112
AUDNZD,20101019,093900,1.3112,1.3112,1.3111,1.3111
AUDNZD,20101019,094000,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101019,094100,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101019,094200,1.3109,1.3110,1.3108,1.3110
AUDNZD,20101019,094300,1.3110,1.3111,1.3110,1.3111
AUDNZD,20101019,094400,1.3110,1.3112,1.3109,1.3112
AUDNZD,20101019,094500,1.3112,1.3112,1.3110,1.3110
AUDNZD,20101019,094600,1.3111,1.3111,1.3109,1.3110
AUDNZD,20101019,094700,1.3111,1.3112,1.3109,1.3109
AUDNZD,20101019,094800,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101019,094900,1.3109,1.3110,1.3109,1.3110
AUDNZD,20101019,095000,1.3109,1.3110,1.3108,1.3108
AUDNZD,20101019,095100,1.3108,1.3108,1.3107,1.3108
AUDNZD,20101019,095200,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101019,095300,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101019,095400,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101019,095500,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101019,095600,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101019,095700,1.3106,1.3107,1.3105,1.3106
AUDNZD,20101019,095800,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101019,095900,1.3105,1.3106,1.3104,1.3106
AUDNZD,20101019,100000,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101019,100100,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101019,100200,1.3107,1.3107,1.3105,1.3105
AUDNZD,20101019,100300,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101019,100400,1.3107,1.3109,1.3107,1.3109
AUDNZD,20101019,100500,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101019,100600,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101019,100700,1.3104,1.3104,1.3103,1.3104
AUDNZD,20101019,100800,1.3104,1.3104,1.3103,1.3104
AUDNZD,20101019,100900,1.3104,1.3104,1.3101,1.3101
AUDNZD,20101019,101000,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101019,101100,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101019,101200,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101019,101300,1.3102,1.3103,1.3102,1.3102
AUDNZD,20101019,101400,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101019,101500,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101019,101600,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101019,101700,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101019,101800,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101019,101900,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101019,102000,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101019,102100,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101019,102200,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101019,102300,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101019,102400,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101019,102500,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101019,102600,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101019,102700,1.3100,1.3101,1.3099,1.3101
AUDNZD,20101019,102800,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101019,102900,1.3099,1.3102,1.3099,1.3102
AUDNZD,20101019,103000,1.3103,1.3103,1.3100,1.3100
AUDNZD,20101019,103100,1.3100,1.3103,1.3100,1.3103
AUDNZD,20101019,103200,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101019,103300,1.3101,1.3101,1.3097,1.3097
AUDNZD,20101019,103400,1.3096,1.3098,1.3096,1.3098
AUDNZD,20101019,103500,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101019,103600,1.3098,1.3099,1.3098,1.3098
AUDNZD,20101019,103700,1.3098,1.3098,1.3095,1.3095
AUDNZD,20101019,103800,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101019,103900,1.3096,1.3098,1.3096,1.3098
AUDNZD,20101019,104000,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101019,104100,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101019,104200,1.3095,1.3095,1.3092,1.3092
AUDNZD,20101019,104300,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101019,104400,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101019,104500,1.3095,1.3095,1.3092,1.3092
AUDNZD,20101019,104600,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101019,104700,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101019,104800,1.3091,1.3091,1.3089,1.3089
AUDNZD,20101019,104900,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101019,105000,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101019,105100,1.3093,1.3095,1.3091,1.3092
AUDNZD,20101019,105200,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101019,105300,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101019,105400,1.3090,1.3093,1.3090,1.3093
AUDNZD,20101019,105500,1.3096,1.3099,1.3096,1.3099
AUDNZD,20101019,105600,1.3099,1.3104,1.3099,1.3104
AUDNZD,20101019,105700,1.3104,1.3104,1.3102,1.3102
AUDNZD,20101019,105800,1.3102,1.3102,1.3100,1.3100
AUDNZD,20101019,105900,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101019,110000,1.3098,1.3098,1.3092,1.3092
AUDNZD,20101019,110100,1.3096,1.3097,1.3090,1.3090
AUDNZD,20101019,110200,1.3089,1.3092,1.3088,1.3089
AUDNZD,20101019,110300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101019,110400,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101019,110500,1.3089,1.3092,1.3087,1.3087
AUDNZD,20101019,110600,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101019,110700,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101019,110800,1.3087,1.3089,1.3086,1.3089
AUDNZD,20101019,110900,1.3090,1.3091,1.3080,1.3081
AUDNZD,20101019,111000,1.3082,1.3086,1.3082,1.3085
AUDNZD,20101019,111100,1.3084,1.3087,1.3084,1.3087
AUDNZD,20101019,111200,1.3087,1.3089,1.3085,1.3089
AUDNZD,20101019,111300,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101019,111400,1.3092,1.3092,1.3090,1.3092
AUDNZD,20101019,111500,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101019,111600,1.3095,1.3096,1.3093,1.3093
AUDNZD,20101019,111700,1.3092,1.3092,1.3090,1.3091
AUDNZD,20101019,111800,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101019,111900,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101019,112000,1.3091,1.3092,1.3090,1.3092
AUDNZD,20101019,112100,1.3094,1.3103,1.3094,1.3103
AUDNZD,20101019,112200,1.3104,1.3104,1.3100,1.3100
AUDNZD,20101019,112300,1.3101,1.3101,1.3098,1.3098
AUDNZD,20101019,112400,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101019,112500,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101019,112600,1.3100,1.3103,1.3100,1.3103
AUDNZD,20101019,112700,1.3104,1.3105,1.3104,1.3104
AUDNZD,20101019,112800,1.3104,1.3104,1.3098,1.3098
AUDNZD,20101019,112900,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101019,113000,1.3098,1.3102,1.3098,1.3101
AUDNZD,20101019,113100,1.3100,1.3103,1.3100,1.3103
AUDNZD,20101019,113200,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101019,113300,1.3104,1.3106,1.3104,1.3106
AUDNZD,20101019,113400,1.3105,1.3105,1.3104,1.3105
AUDNZD,20101019,113500,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101019,113600,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101019,113700,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101019,113800,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101019,113900,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101019,114000,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101019,114100,1.3104,1.3105,1.3104,1.3104
AUDNZD,20101019,114200,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101019,114300,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101019,114400,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101019,114500,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101019,114600,1.3103,1.3105,1.3103,1.3105
AUDNZD,20101019,114700,1.3106,1.3107,1.3106,1.3106
AUDNZD,20101019,114800,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101019,114900,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101019,115000,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101019,115100,1.3109,1.3109,1.3108,1.3109
AUDNZD,20101019,115200,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101019,115300,1.3107,1.3109,1.3107,1.3109
AUDNZD,20101019,115400,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101019,115500,1.3107,1.3107,1.3106,1.3107
AUDNZD,20101019,115600,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101019,115700,1.3106,1.3106,1.3104,1.3106
AUDNZD,20101019,115800,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101019,115900,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101019,120000,1.3103,1.3104,1.3103,1.3103
AUDNZD,20101019,120100,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101019,120200,1.3104,1.3104,1.3102,1.3102
AUDNZD,20101019,120300,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101019,120400,1.3105,1.3107,1.3105,1.3105
AUDNZD,20101019,120500,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101019,120600,1.3102,1.3106,1.3102,1.3106
AUDNZD,20101019,120700,1.3105,1.3108,1.3104,1.3108
AUDNZD,20101019,120800,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101019,120900,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101019,121000,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101019,121100,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101019,121200,1.3104,1.3106,1.3104,1.3106
AUDNZD,20101019,121300,1.3107,1.3108,1.3107,1.3107
AUDNZD,20101019,121400,1.3106,1.3107,1.3104,1.3107
AUDNZD,20101019,121500,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101019,121600,1.3106,1.3106,1.3104,1.3105
AUDNZD,20101019,121700,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101019,121800,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101019,121900,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101019,122000,1.3103,1.3109,1.3103,1.3109
AUDNZD,20101019,122100,1.3109,1.3110,1.3106,1.3106
AUDNZD,20101019,122200,1.3105,1.3105,1.3101,1.3103
AUDNZD,20101019,122300,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101019,122400,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101019,122500,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101019,122600,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101019,122700,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101019,122800,1.3106,1.3108,1.3106,1.3106
AUDNZD,20101019,122900,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101019,123000,1.3107,1.3107,1.3105,1.3106
AUDNZD,20101019,123100,1.3106,1.3107,1.3105,1.3107
AUDNZD,20101019,123200,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101019,123300,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101019,123400,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101019,123500,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101019,123600,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101019,123700,1.3105,1.3107,1.3104,1.3107
AUDNZD,20101019,123800,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101019,123900,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101019,124000,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101019,124100,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101019,124200,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101019,124300,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101019,124400,1.3102,1.3102,1.3101,1.3102
AUDNZD,20101019,124500,1.3102,1.3105,1.3102,1.3102
AUDNZD,20101019,124600,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101019,124700,1.3103,1.3105,1.3103,1.3105
AUDNZD,20101019,124800,1.3104,1.3104,1.3102,1.3104
AUDNZD,20101019,124900,1.3104,1.3104,1.3103,1.3104
AUDNZD,20101019,125000,1.3104,1.3104,1.3103,1.3104
AUDNZD,20101019,125100,1.3104,1.3107,1.3104,1.3107
AUDNZD,20101019,125200,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101019,125300,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101019,125400,1.3104,1.3106,1.3104,1.3105
AUDNZD,20101019,125500,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101019,125600,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101019,125700,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101019,125800,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101019,125900,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101019,130000,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101019,130100,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101019,130200,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101019,130300,1.3106,1.3109,1.3102,1.3102
AUDNZD,20101019,130400,1.3101,1.3104,1.3083,1.3083
AUDNZD,20101019,130500,1.3084,1.3092,1.3084,1.3092
AUDNZD,20101019,130600,1.3091,1.3091,1.3085,1.3085
AUDNZD,20101019,130700,1.3084,1.3084,1.3074,1.3080
AUDNZD,20101019,130800,1.3081,1.3081,1.3078,1.3081
AUDNZD,20101019,130900,1.3080,1.3080,1.3077,1.3079
AUDNZD,20101019,131000,1.3080,1.3086,1.3080,1.3086
AUDNZD,20101019,131100,1.3085,1.3085,1.3082,1.3083
AUDNZD,20101019,131200,1.3084,1.3090,1.3084,1.3087
AUDNZD,20101019,131300,1.3088,1.3090,1.3083,1.3083
AUDNZD,20101019,131400,1.3082,1.3082,1.3074,1.3079
AUDNZD,20101019,131500,1.3079,1.3084,1.3079,1.3084
AUDNZD,20101019,131600,1.3084,1.3084,1.3080,1.3080
AUDNZD,20101019,131700,1.3081,1.3088,1.3081,1.3088
AUDNZD,20101019,131800,1.3088,1.3092,1.3088,1.3091
AUDNZD,20101019,131900,1.3090,1.3092,1.3083,1.3083
AUDNZD,20101019,132000,1.3082,1.3082,1.3073,1.3074
AUDNZD,20101019,132100,1.3072,1.3075,1.3072,1.3075
AUDNZD,20101019,132200,1.3076,1.3077,1.3072,1.3077
AUDNZD,20101019,132300,1.3076,1.3082,1.3076,1.3082
AUDNZD,20101019,132400,1.3083,1.3083,1.3080,1.3082
AUDNZD,20101019,132500,1.3083,1.3083,1.3077,1.3077
AUDNZD,20101019,132600,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101019,132700,1.3077,1.3079,1.3077,1.3077
AUDNZD,20101019,132800,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101019,132900,1.3073,1.3073,1.3063,1.3063
AUDNZD,20101019,133000,1.3062,1.3069,1.3062,1.3067
AUDNZD,20101019,133100,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101019,133200,1.3066,1.3066,1.3064,1.3065
AUDNZD,20101019,133300,1.3067,1.3068,1.3065,1.3065
AUDNZD,20101019,133400,1.3062,1.3064,1.3060,1.3061
AUDNZD,20101019,133500,1.3062,1.3067,1.3062,1.3065
AUDNZD,20101019,133600,1.3064,1.3064,1.3061,1.3062
AUDNZD,20101019,133700,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101019,133800,1.3058,1.3058,1.3055,1.3057
AUDNZD,20101019,133900,1.3058,1.3065,1.3058,1.3065
AUDNZD,20101019,134000,1.3067,1.3068,1.3067,1.3067
AUDNZD,20101019,134100,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101019,134200,1.3067,1.3073,1.3067,1.3073
AUDNZD,20101019,134300,1.3072,1.3072,1.3068,1.3068
AUDNZD,20101019,134400,1.3069,1.3069,1.3066,1.3067
AUDNZD,20101019,134500,1.3068,1.3074,1.3067,1.3074
AUDNZD,20101019,134600,1.3073,1.3077,1.3073,1.3076
AUDNZD,20101019,134700,1.3075,1.3075,1.3071,1.3072
AUDNZD,20101019,134800,1.3073,1.3073,1.3072,1.3073
AUDNZD,20101019,134900,1.3071,1.3071,1.3060,1.3060
AUDNZD,20101019,135000,1.3061,1.3062,1.3059,1.3062
AUDNZD,20101019,135100,1.3063,1.3066,1.3063,1.3066
AUDNZD,20101019,135200,1.3067,1.3067,1.3061,1.3062
AUDNZD,20101019,135300,1.3063,1.3064,1.3062,1.3062
AUDNZD,20101019,135400,1.3062,1.3064,1.3062,1.3063
AUDNZD,20101019,135500,1.3062,1.3062,1.3057,1.3058
AUDNZD,20101019,135600,1.3057,1.3057,1.3053,1.3054
AUDNZD,20101019,135700,1.3055,1.3057,1.3053,1.3054
AUDNZD,20101019,135800,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101019,135900,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101019,140000,1.3053,1.3055,1.3052,1.3055
AUDNZD,20101019,140100,1.3057,1.3059,1.3057,1.3057
AUDNZD,20101019,140200,1.3056,1.3058,1.3056,1.3058
AUDNZD,20101019,140300,1.3059,1.3059,1.3056,1.3056
AUDNZD,20101019,140400,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101019,140500,1.3059,1.3066,1.3059,1.3064
AUDNZD,20101019,140600,1.3063,1.3063,1.3061,1.3061
AUDNZD,20101019,140700,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101019,140800,1.3061,1.3062,1.3060,1.3062
AUDNZD,20101019,140900,1.3062,1.3062,1.3058,1.3062
AUDNZD,20101019,141000,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101019,141100,1.3064,1.3066,1.3064,1.3065
AUDNZD,20101019,141200,1.3064,1.3064,1.3055,1.3056
AUDNZD,20101019,141300,1.3058,1.3065,1.3058,1.3065
AUDNZD,20101019,141400,1.3065,1.3065,1.3062,1.3062
AUDNZD,20101019,141500,1.3062,1.3062,1.3059,1.3059
AUDNZD,20101019,141600,1.3058,1.3058,1.3056,1.3057
AUDNZD,20101019,141700,1.3059,1.3065,1.3059,1.3063
AUDNZD,20101019,141800,1.3063,1.3064,1.3063,1.3063
AUDNZD,20101019,141900,1.3062,1.3066,1.3062,1.3065
AUDNZD,20101019,142000,1.3065,1.3065,1.3064,1.3065
AUDNZD,20101019,142100,1.3066,1.3071,1.3066,1.3070
AUDNZD,20101019,142200,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101019,142300,1.3070,1.3071,1.3068,1.3068
AUDNZD,20101019,142400,1.3067,1.3069,1.3065,1.3065
AUDNZD,20101019,142500,1.3066,1.3068,1.3064,1.3066
AUDNZD,20101019,142600,1.3064,1.3068,1.3063,1.3068
AUDNZD,20101019,142700,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101019,142800,1.3067,1.3068,1.3066,1.3068
AUDNZD,20101019,142900,1.3068,1.3068,1.3067,1.3068
AUDNZD,20101019,143000,1.3068,1.3069,1.3065,1.3065
AUDNZD,20101019,143100,1.3066,1.3068,1.3063,1.3063
AUDNZD,20101019,143200,1.3062,1.3064,1.3061,1.3064
AUDNZD,20101019,143300,1.3066,1.3072,1.3066,1.3069
AUDNZD,20101019,143400,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101019,143500,1.3074,1.3079,1.3074,1.3078
AUDNZD,20101019,143600,1.3077,1.3077,1.3074,1.3077
AUDNZD,20101019,143700,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101019,143800,1.3079,1.3079,1.3074,1.3078
AUDNZD,20101019,143900,1.3079,1.3082,1.3079,1.3079
AUDNZD,20101019,144000,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101019,144100,1.3077,1.3078,1.3077,1.3077
AUDNZD,20101019,144200,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101019,144300,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101019,144400,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101019,144500,1.3074,1.3074,1.3073,1.3074
AUDNZD,20101019,144600,1.3074,1.3075,1.3074,1.3074
AUDNZD,20101019,144700,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101019,144800,1.3071,1.3071,1.3065,1.3065
AUDNZD,20101019,144900,1.3065,1.3066,1.3065,1.3065
AUDNZD,20101019,145000,1.3065,1.3067,1.3065,1.3065
AUDNZD,20101019,145100,1.3065,1.3065,1.3062,1.3063
AUDNZD,20101019,145200,1.3064,1.3065,1.3060,1.3061
AUDNZD,20101019,145300,1.3062,1.3064,1.3062,1.3062
AUDNZD,20101019,145400,1.3063,1.3066,1.3058,1.3058
AUDNZD,20101019,145500,1.3057,1.3058,1.3055,1.3055
AUDNZD,20101019,145600,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101019,145700,1.3051,1.3053,1.3050,1.3051
AUDNZD,20101019,145800,1.3050,1.3051,1.3047,1.3051
AUDNZD,20101019,145900,1.3050,1.3050,1.3048,1.3050
AUDNZD,20101019,150000,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101019,150100,1.3054,1.3055,1.3050,1.3051
AUDNZD,20101019,150200,1.3050,1.3053,1.3048,1.3053
AUDNZD,20101019,150300,1.3051,1.3056,1.3049,1.3056
AUDNZD,20101019,150400,1.3057,1.3060,1.3057,1.3059
AUDNZD,20101019,150500,1.3058,1.3059,1.3057,1.3057
AUDNZD,20101019,150600,1.3058,1.3058,1.3054,1.3054
AUDNZD,20101019,150700,1.3053,1.3063,1.3053,1.3060
AUDNZD,20101019,150800,1.3058,1.3058,1.3056,1.3057
AUDNZD,20101019,150900,1.3058,1.3059,1.3057,1.3058
AUDNZD,20101019,151000,1.3057,1.3060,1.3055,1.3056
AUDNZD,20101019,151100,1.3055,1.3055,1.3051,1.3054
AUDNZD,20101019,151200,1.3057,1.3057,1.3051,1.3051
AUDNZD,20101019,151300,1.3050,1.3052,1.3048,1.3051
AUDNZD,20101019,151400,1.3049,1.3049,1.3041,1.3045
AUDNZD,20101019,151500,1.3044,1.3051,1.3043,1.3051
AUDNZD,20101019,151600,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101019,151700,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101019,151800,1.3051,1.3052,1.3050,1.3050
AUDNZD,20101019,151900,1.3049,1.3049,1.3046,1.3046
AUDNZD,20101019,152000,1.3045,1.3045,1.3041,1.3041
AUDNZD,20101019,152100,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101019,152200,1.3040,1.3040,1.3037,1.3039
AUDNZD,20101019,152300,1.3041,1.3044,1.3040,1.3044
AUDNZD,20101019,152400,1.3045,1.3045,1.3040,1.3041
AUDNZD,20101019,152500,1.3043,1.3043,1.3039,1.3040
AUDNZD,20101019,152600,1.3041,1.3041,1.3035,1.3035
AUDNZD,20101019,152700,1.3034,1.3043,1.3033,1.3043
AUDNZD,20101019,152800,1.3046,1.3052,1.3046,1.3052
AUDNZD,20101019,152900,1.3053,1.3055,1.3052,1.3053
AUDNZD,20101019,153000,1.3054,1.3059,1.3054,1.3056
AUDNZD,20101019,153100,1.3057,1.3057,1.3054,1.3054
AUDNZD,20101019,153200,1.3053,1.3053,1.3048,1.3048
AUDNZD,20101019,153300,1.3047,1.3047,1.3044,1.3044
AUDNZD,20101019,153400,1.3045,1.3051,1.3045,1.3051
AUDNZD,20101019,153500,1.3052,1.3054,1.3052,1.3053
AUDNZD,20101019,153600,1.3054,1.3054,1.3050,1.3050
AUDNZD,20101019,153700,1.3051,1.3053,1.3050,1.3052
AUDNZD,20101019,153800,1.3053,1.3053,1.3051,1.3051
AUDNZD,20101019,153900,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101019,154000,1.3050,1.3050,1.3047,1.3048
AUDNZD,20101019,154100,1.3050,1.3052,1.3050,1.3050
AUDNZD,20101019,154200,1.3050,1.3051,1.3048,1.3048
AUDNZD,20101019,154300,1.3047,1.3047,1.3044,1.3044
AUDNZD,20101019,154400,1.3043,1.3046,1.3043,1.3045
AUDNZD,20101019,154500,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101019,154600,1.3045,1.3045,1.3040,1.3040
AUDNZD,20101019,154700,1.3041,1.3045,1.3040,1.3040
AUDNZD,20101019,154800,1.3039,1.3039,1.3034,1.3034
AUDNZD,20101019,154900,1.3032,1.3034,1.3032,1.3034
AUDNZD,20101019,155000,1.3034,1.3036,1.3033,1.3033
AUDNZD,20101019,155100,1.3034,1.3034,1.3033,1.3034
AUDNZD,20101019,155200,1.3035,1.3035,1.3034,1.3034
AUDNZD,20101019,155300,1.3033,1.3033,1.3017,1.3017
AUDNZD,20101019,155400,1.3016,1.3021,1.3016,1.3021
AUDNZD,20101019,155500,1.3019,1.3019,1.3015,1.3016
AUDNZD,20101019,155600,1.3017,1.3020,1.3017,1.3017
AUDNZD,20101019,155700,1.3017,1.3017,1.3011,1.3011
AUDNZD,20101019,155800,1.3010,1.3010,1.3002,1.3002
AUDNZD,20101019,155900,1.3003,1.3003,1.3002,1.3003
AUDNZD,20101019,160000,1.3001,1.3001,1.3000,1.3001
AUDNZD,20101019,160100,1.3000,1.3000,1.2994,1.2994
AUDNZD,20101019,160200,1.2993,1.2997,1.2993,1.2997
AUDNZD,20101019,160300,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101019,160400,1.2993,1.2993,1.2990,1.2990
AUDNZD,20101019,160500,1.2991,1.2992,1.2989,1.2990
AUDNZD,20101019,160600,1.2990,1.2990,1.2988,1.2990
AUDNZD,20101019,160700,1.2990,1.2992,1.2990,1.2990
AUDNZD,20101019,160800,1.2989,1.2989,1.2987,1.2989
AUDNZD,20101019,160900,1.2990,1.2990,1.2988,1.2989
AUDNZD,20101019,161000,1.2990,1.2992,1.2990,1.2991
AUDNZD,20101019,161100,1.2992,1.2997,1.2992,1.2994
AUDNZD,20101019,161200,1.2994,1.2996,1.2994,1.2996
AUDNZD,20101019,161300,1.2997,1.2997,1.2991,1.2992
AUDNZD,20101019,161400,1.2993,1.2997,1.2993,1.2997
AUDNZD,20101019,161500,1.2996,1.3001,1.2996,1.3001
AUDNZD,20101019,161600,1.3001,1.3001,1.2998,1.2998
AUDNZD,20101019,161700,1.2998,1.3004,1.2998,1.3004
AUDNZD,20101019,161800,1.3005,1.3005,1.3003,1.3005
AUDNZD,20101019,161900,1.3004,1.3004,1.3001,1.3003
AUDNZD,20101019,162000,1.3004,1.3005,1.3002,1.3002
AUDNZD,20101019,162100,1.3001,1.3002,1.3001,1.3002
AUDNZD,20101019,162200,1.3003,1.3004,1.3002,1.3003
AUDNZD,20101019,162300,1.3004,1.3006,1.3004,1.3006
AUDNZD,20101019,162400,1.3007,1.3009,1.3006,1.3009
AUDNZD,20101019,162500,1.3010,1.3010,1.3007,1.3007
AUDNZD,20101019,162600,1.3007,1.3009,1.3007,1.3008
AUDNZD,20101019,162700,1.3009,1.3009,1.3006,1.3006
AUDNZD,20101019,162800,1.3005,1.3005,1.3003,1.3005
AUDNZD,20101019,162900,1.3006,1.3007,1.3006,1.3007
AUDNZD,20101019,163000,1.3009,1.3013,1.3005,1.3005
AUDNZD,20101019,163100,1.3005,1.3005,1.3004,1.3004
AUDNZD,20101019,163200,1.3003,1.3003,1.2999,1.3001
AUDNZD,20101019,163300,1.3002,1.3002,1.2998,1.3000
AUDNZD,20101019,163400,1.3001,1.3006,1.3001,1.3005
AUDNZD,20101019,163500,1.3004,1.3007,1.3004,1.3007
AUDNZD,20101019,163600,1.3007,1.3008,1.3007,1.3008
AUDNZD,20101019,163700,1.3010,1.3010,1.3005,1.3008
AUDNZD,20101019,163800,1.3009,1.3009,1.3008,1.3008
AUDNZD,20101019,163900,1.3007,1.3008,1.3007,1.3008
AUDNZD,20101019,164000,1.3007,1.3007,1.3005,1.3006
AUDNZD,20101019,164100,1.3006,1.3006,1.3006,1.3006
AUDNZD,20101019,164200,1.3007,1.3007,1.3005,1.3005
AUDNZD,20101019,164300,1.3005,1.3005,1.3004,1.3004
AUDNZD,20101019,164400,1.3004,1.3005,1.3003,1.3005
AUDNZD,20101019,164500,1.3004,1.3004,1.3001,1.3001
AUDNZD,20101019,164600,1.3001,1.3003,1.3000,1.3003
AUDNZD,20101019,164700,1.3002,1.3005,1.3002,1.3003
AUDNZD,20101019,164800,1.3004,1.3004,1.3003,1.3003
AUDNZD,20101019,164900,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101019,165000,1.3002,1.3002,1.3000,1.3000
AUDNZD,20101019,165100,1.3001,1.3002,1.3001,1.3002
AUDNZD,20101019,165200,1.3003,1.3006,1.3003,1.3006
AUDNZD,20101019,165300,1.3007,1.3008,1.3003,1.3008
AUDNZD,20101019,165400,1.3009,1.3009,1.3007,1.3008
AUDNZD,20101019,165500,1.3009,1.3010,1.3009,1.3009
AUDNZD,20101019,165600,1.3009,1.3010,1.3009,1.3010
AUDNZD,20101019,165700,1.3010,1.3012,1.3010,1.3012
AUDNZD,20101019,165800,1.3013,1.3018,1.3013,1.3016
AUDNZD,20101019,165900,1.3014,1.3014,1.3012,1.3014
AUDNZD,20101019,170000,1.3013,1.3014,1.3009,1.3014
AUDNZD,20101019,170100,1.3016,1.3018,1.3014,1.3015
AUDNZD,20101019,170200,1.3014,1.3014,1.3012,1.3012
AUDNZD,20101019,170300,1.3013,1.3015,1.3013,1.3015
AUDNZD,20101019,170400,1.3016,1.3016,1.3015,1.3015
AUDNZD,20101019,170500,1.3016,1.3016,1.3013,1.3013
AUDNZD,20101019,170600,1.3014,1.3015,1.3014,1.3015
AUDNZD,20101019,170700,1.3015,1.3015,1.3013,1.3013
AUDNZD,20101019,170800,1.3013,1.3015,1.3013,1.3015
AUDNZD,20101019,170900,1.3015,1.3015,1.3013,1.3014
AUDNZD,20101019,171000,1.3015,1.3017,1.3015,1.3015
AUDNZD,20101019,171100,1.3015,1.3015,1.3012,1.3012
AUDNZD,20101019,171200,1.3012,1.3018,1.3012,1.3015
AUDNZD,20101019,171300,1.3016,1.3016,1.3012,1.3012
AUDNZD,20101019,171400,1.3013,1.3014,1.3013,1.3014
AUDNZD,20101019,171500,1.3013,1.3013,1.3009,1.3009
AUDNZD,20101019,171600,1.3008,1.3011,1.3008,1.3011
AUDNZD,20101019,171700,1.3010,1.3010,1.3010,1.3010
AUDNZD,20101019,171800,1.3009,1.3010,1.3008,1.3009
AUDNZD,20101019,171900,1.3007,1.3008,1.3007,1.3008
AUDNZD,20101019,172000,1.3008,1.3009,1.3008,1.3009
AUDNZD,20101019,172100,1.3009,1.3010,1.3009,1.3010
AUDNZD,20101019,172200,1.3011,1.3012,1.3010,1.3010
AUDNZD,20101019,172300,1.3010,1.3011,1.3006,1.3006
AUDNZD,20101019,172400,1.3007,1.3012,1.3007,1.3011
AUDNZD,20101019,172500,1.3009,1.3009,1.3008,1.3009
AUDNZD,20101019,172600,1.3010,1.3010,1.3006,1.3006
AUDNZD,20101019,172700,1.3007,1.3011,1.3007,1.3011
AUDNZD,20101019,172800,1.3011,1.3011,1.3010,1.3010
AUDNZD,20101019,172900,1.3011,1.3013,1.3011,1.3013
AUDNZD,20101019,173000,1.3012,1.3017,1.3012,1.3017
AUDNZD,20101019,173100,1.3018,1.3018,1.3015,1.3017
AUDNZD,20101019,173200,1.3016,1.3017,1.3015,1.3017
AUDNZD,20101019,173300,1.3016,1.3018,1.3014,1.3018
AUDNZD,20101019,173400,1.3019,1.3021,1.3019,1.3021
AUDNZD,20101019,173500,1.3021,1.3021,1.3019,1.3019
AUDNZD,20101019,173600,1.3019,1.3021,1.3019,1.3021
AUDNZD,20101019,173700,1.3020,1.3020,1.3018,1.3019
AUDNZD,20101019,173800,1.3019,1.3021,1.3019,1.3021
AUDNZD,20101019,173900,1.3022,1.3022,1.3020,1.3022
AUDNZD,20101019,174000,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101019,174100,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101019,174200,1.3023,1.3023,1.3020,1.3020
AUDNZD,20101019,174300,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101019,174400,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101019,174500,1.3022,1.3023,1.3020,1.3023
AUDNZD,20101019,174600,1.3023,1.3024,1.3023,1.3023
AUDNZD,20101019,174700,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101019,174800,1.3023,1.3023,1.3017,1.3017
AUDNZD,20101019,174900,1.3016,1.3016,1.3013,1.3013
AUDNZD,20101019,175000,1.3012,1.3016,1.3012,1.3016
AUDNZD,20101019,175100,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101019,175200,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101019,175300,1.3017,1.3018,1.3016,1.3018
AUDNZD,20101019,175400,1.3017,1.3017,1.3015,1.3015
AUDNZD,20101019,175500,1.3015,1.3018,1.3014,1.3017
AUDNZD,20101019,175600,1.3016,1.3016,1.3013,1.3015
AUDNZD,20101019,175700,1.3014,1.3014,1.3013,1.3014
AUDNZD,20101019,175800,1.3015,1.3016,1.3015,1.3015
AUDNZD,20101019,175900,1.3016,1.3018,1.3016,1.3017
AUDNZD,20101019,180000,1.3017,1.3020,1.3017,1.3020
AUDNZD,20101019,180100,1.3021,1.3022,1.3018,1.3018
AUDNZD,20101019,180200,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101019,180300,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101019,180400,1.3019,1.3020,1.3017,1.3018
AUDNZD,20101019,180500,1.3017,1.3017,1.3016,1.3016
AUDNZD,20101019,180600,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101019,180700,1.3015,1.3018,1.3015,1.3018
AUDNZD,20101019,180800,1.3018,1.3018,1.3017,1.3018
AUDNZD,20101019,180900,1.3019,1.3025,1.3019,1.3024
AUDNZD,20101019,181000,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101019,181100,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101019,181200,1.3023,1.3025,1.3023,1.3024
AUDNZD,20101019,181300,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101019,181400,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101019,181500,1.3025,1.3025,1.3021,1.3021
AUDNZD,20101019,181600,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101019,181700,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101019,181800,1.3024,1.3025,1.3024,1.3024
AUDNZD,20101019,181900,1.3024,1.3024,1.3023,1.3024
AUDNZD,20101019,182000,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101019,182100,1.3023,1.3023,1.3022,1.3023
AUDNZD,20101019,182200,1.3022,1.3022,1.3018,1.3018
AUDNZD,20101019,182300,1.3017,1.3019,1.3017,1.3019
AUDNZD,20101019,182400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101019,182500,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101019,182600,1.3019,1.3019,1.3017,1.3019
AUDNZD,20101019,182700,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101019,182800,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101019,182900,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101019,183000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101019,183100,1.3017,1.3017,1.3013,1.3013
AUDNZD,20101019,183200,1.3012,1.3012,1.3008,1.3008
AUDNZD,20101019,183300,1.3008,1.3008,1.3008,1.3008
AUDNZD,20101019,183400,1.3007,1.3008,1.3007,1.3008
AUDNZD,20101019,183500,1.3008,1.3008,1.3008,1.3008
AUDNZD,20101019,183600,1.3008,1.3008,1.3006,1.3007
AUDNZD,20101019,183700,1.3007,1.3008,1.3006,1.3006
AUDNZD,20101019,183800,1.3007,1.3008,1.3006,1.3007
AUDNZD,20101019,183900,1.3007,1.3007,1.3006,1.3007
AUDNZD,20101019,184000,1.3005,1.3006,1.3005,1.3006
AUDNZD,20101019,184100,1.3006,1.3007,1.3002,1.3002
AUDNZD,20101019,184200,1.3002,1.3003,1.3002,1.3002
AUDNZD,20101019,184300,1.3002,1.3002,1.2999,1.2999
AUDNZD,20101019,184400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101019,184500,1.2997,1.2999,1.2997,1.2999
AUDNZD,20101019,184600,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101019,184700,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101019,184800,1.3000,1.3000,1.2997,1.2997
AUDNZD,20101019,184900,1.2998,1.3000,1.2998,1.2999
AUDNZD,20101019,185000,1.3000,1.3001,1.3000,1.3001
AUDNZD,20101019,185100,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101019,185200,1.3001,1.3001,1.2999,1.2999
AUDNZD,20101019,185300,1.2998,1.2998,1.2996,1.2997
AUDNZD,20101019,185400,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101019,185500,1.3000,1.3002,1.3000,1.3001
AUDNZD,20101019,185600,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101019,185700,1.2999,1.2999,1.2998,1.2998
AUDNZD,20101019,185800,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101019,185900,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101019,190000,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101019,190100,1.2998,1.2999,1.2998,1.2998
AUDNZD,20101019,190200,1.2998,1.2998,1.2997,1.2997
AUDNZD,20101019,190300,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101019,190400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101019,190500,1.2997,1.2997,1.2995,1.2996
AUDNZD,20101019,190600,1.2995,1.2995,1.2994,1.2994
AUDNZD,20101019,190700,1.2994,1.2995,1.2993,1.2995
AUDNZD,20101019,190800,1.2995,1.2997,1.2995,1.2997
AUDNZD,20101019,190900,1.2997,1.2997,1.2992,1.2992
AUDNZD,20101019,191000,1.2991,1.2993,1.2991,1.2993
AUDNZD,20101019,191100,1.2994,1.2996,1.2993,1.2993
AUDNZD,20101019,191200,1.2992,1.2992,1.2989,1.2990
AUDNZD,20101019,191300,1.2990,1.2995,1.2990,1.2995
AUDNZD,20101019,191400,1.2996,1.2999,1.2996,1.2999
AUDNZD,20101019,191500,1.2999,1.2999,1.2997,1.2997
AUDNZD,20101019,191600,1.2997,1.2999,1.2997,1.2999
AUDNZD,20101019,191700,1.3000,1.3001,1.2996,1.2996
AUDNZD,20101019,191800,1.2996,1.2996,1.2995,1.2996
AUDNZD,20101019,191900,1.2996,1.2996,1.2994,1.2995
AUDNZD,20101019,192000,1.2995,1.2995,1.2993,1.2993
AUDNZD,20101019,192100,1.2992,1.2993,1.2992,1.2993
AUDNZD,20101019,192200,1.2993,1.2993,1.2992,1.2993
AUDNZD,20101019,192300,1.2993,1.2995,1.2993,1.2994
AUDNZD,20101019,192400,1.2994,1.2996,1.2994,1.2996
AUDNZD,20101019,192500,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101019,192600,1.2996,1.3001,1.2996,1.3001
AUDNZD,20101019,192700,1.3000,1.3002,1.3000,1.3002
AUDNZD,20101019,192800,1.3001,1.3001,1.2999,1.3000
AUDNZD,20101019,192900,1.3000,1.3000,1.2998,1.2998
AUDNZD,20101019,193000,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101019,193100,1.2995,1.2998,1.2995,1.2998
AUDNZD,20101019,193200,1.2998,1.2999,1.2998,1.2999
AUDNZD,20101019,193300,1.2999,1.2999,1.2990,1.2990
AUDNZD,20101019,193400,1.2992,1.2997,1.2992,1.2997
AUDNZD,20101019,193500,1.2999,1.2999,1.2999,1.2999
AUDNZD,20101019,193600,1.3000,1.3000,1.2999,1.2999
AUDNZD,20101019,193700,1.2999,1.2999,1.2997,1.2997
AUDNZD,20101019,193800,1.2998,1.3000,1.2998,1.2998
AUDNZD,20101019,193900,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101019,194000,1.3001,1.3004,1.3001,1.3004
AUDNZD,20101019,194100,1.3005,1.3006,1.3004,1.3004
AUDNZD,20101019,194200,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101019,194300,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101019,194400,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101019,194500,1.3000,1.3000,1.3000,1.3000
AUDNZD,20101019,194600,1.2999,1.3002,1.2999,1.3002
AUDNZD,20101019,194700,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101019,194800,1.3004,1.3004,1.3002,1.3002
AUDNZD,20101019,194900,1.3001,1.3002,1.3001,1.3002
AUDNZD,20101019,195000,1.3002,1.3004,1.3002,1.3004
AUDNZD,20101019,195100,1.3006,1.3007,1.3006,1.3007
AUDNZD,20101019,195200,1.3006,1.3006,1.3002,1.3004
AUDNZD,20101019,195300,1.3005,1.3005,1.3001,1.3004
AUDNZD,20101019,195400,1.3004,1.3004,1.3003,1.3003
AUDNZD,20101019,195500,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101019,195600,1.3004,1.3008,1.3004,1.3006
AUDNZD,20101019,195700,1.3005,1.3005,1.3003,1.3003
AUDNZD,20101019,195800,1.3004,1.3008,1.3004,1.3008
AUDNZD,20101019,195900,1.3008,1.3009,1.3008,1.3009
AUDNZD,20101019,200000,1.3010,1.3010,1.3010,1.3010
AUDNZD,20101019,200100,1.3010,1.3010,1.3009,1.3009
AUDNZD,20101019,200200,1.3008,1.3009,1.3008,1.3008
AUDNZD,20101019,200300,1.3007,1.3011,1.3006,1.3011
AUDNZD,20101019,200400,1.3012,1.3015,1.3011,1.3011
AUDNZD,20101019,200500,1.3010,1.3010,1.3001,1.3001
AUDNZD,20101019,200600,1.3000,1.3001,1.3000,1.3000
AUDNZD,20101019,200700,1.3002,1.3002,1.2996,1.2996
AUDNZD,20101019,200800,1.2995,1.2999,1.2993,1.2999
AUDNZD,20101019,200900,1.3000,1.3002,1.2999,1.2999
AUDNZD,20101019,201000,1.2996,1.2997,1.2994,1.2997
AUDNZD,20101019,201100,1.2993,1.2995,1.2990,1.2994
AUDNZD,20101019,201200,1.2992,1.2992,1.2987,1.2987
AUDNZD,20101019,201300,1.2986,1.2986,1.2982,1.2982
AUDNZD,20101019,201400,1.2983,1.2983,1.2977,1.2981
AUDNZD,20101019,201500,1.2983,1.2985,1.2983,1.2983
AUDNZD,20101019,201600,1.2984,1.2984,1.2979,1.2981
AUDNZD,20101019,201700,1.2980,1.2980,1.2977,1.2978
AUDNZD,20101019,201800,1.2978,1.2983,1.2978,1.2983
AUDNZD,20101019,201900,1.2982,1.2982,1.2980,1.2982
AUDNZD,20101019,202000,1.2983,1.2984,1.2979,1.2979
AUDNZD,20101019,202100,1.2979,1.2983,1.2979,1.2983
AUDNZD,20101019,202200,1.2983,1.2984,1.2983,1.2983
AUDNZD,20101019,202300,1.2983,1.2985,1.2983,1.2983
AUDNZD,20101019,202400,1.2983,1.2983,1.2982,1.2982
AUDNZD,20101019,202500,1.2983,1.2988,1.2983,1.2988
AUDNZD,20101019,202600,1.2989,1.2989,1.2988,1.2989
AUDNZD,20101019,202700,1.2988,1.2988,1.2986,1.2987
AUDNZD,20101019,202800,1.2988,1.2990,1.2983,1.2990
AUDNZD,20101019,202900,1.2989,1.2991,1.2988,1.2990
AUDNZD,20101019,203000,1.2989,1.2995,1.2987,1.2995
AUDNZD,20101019,203100,1.2994,1.2996,1.2993,1.2993
AUDNZD,20101019,203200,1.2994,1.2994,1.2991,1.2991
AUDNZD,20101019,203300,1.2990,1.2993,1.2989,1.2990
AUDNZD,20101019,203400,1.2987,1.2990,1.2987,1.2987
AUDNZD,20101019,203500,1.2988,1.2993,1.2988,1.2991
AUDNZD,20101019,203600,1.2990,1.2991,1.2990,1.2991
AUDNZD,20101019,203700,1.2990,1.2990,1.2987,1.2987
AUDNZD,20101019,203800,1.2986,1.2987,1.2985,1.2985
AUDNZD,20101019,203900,1.2983,1.2985,1.2982,1.2984
AUDNZD,20101019,204000,1.2984,1.2984,1.2984,1.2984
AUDNZD,20101019,204100,1.2983,1.2983,1.2981,1.2981
AUDNZD,20101019,204200,1.2981,1.2983,1.2980,1.2983
AUDNZD,20101019,204300,1.2984,1.2985,1.2984,1.2985
AUDNZD,20101019,204400,1.2985,1.2990,1.2985,1.2990
AUDNZD,20101019,204500,1.2990,1.2993,1.2990,1.2993
AUDNZD,20101019,204600,1.2992,1.2992,1.2990,1.2990
AUDNZD,20101019,204700,1.2991,1.2992,1.2990,1.2990
AUDNZD,20101019,204800,1.2988,1.2988,1.2987,1.2988
AUDNZD,20101019,204900,1.2988,1.2988,1.2982,1.2982
AUDNZD,20101019,205000,1.2983,1.2986,1.2983,1.2983
AUDNZD,20101019,205100,1.2983,1.2991,1.2983,1.2990
AUDNZD,20101019,205200,1.2989,1.2990,1.2988,1.2988
AUDNZD,20101019,205300,1.2988,1.2991,1.2988,1.2990
AUDNZD,20101019,205400,1.2991,1.2995,1.2991,1.2995
AUDNZD,20101019,205500,1.2994,1.2996,1.2994,1.2996
AUDNZD,20101019,205600,1.2996,1.2996,1.2995,1.2995
AUDNZD,20101019,205700,1.2994,1.2994,1.2993,1.2993
AUDNZD,20101019,205800,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101019,205900,1.2995,1.2999,1.2995,1.2999
AUDNZD,20101019,210000,1.3000,1.3003,1.3000,1.3001
AUDNZD,20101019,210100,1.3001,1.3002,1.3001,1.3002
AUDNZD,20101019,210200,1.3003,1.3005,1.3002,1.3005
AUDNZD,20101019,210300,1.3006,1.3008,1.3005,1.3005
AUDNZD,20101019,210400,1.3005,1.3008,1.3004,1.3004
AUDNZD,20101019,210500,1.3004,1.3004,1.3002,1.3002
AUDNZD,20101019,210600,1.3003,1.3004,1.3003,1.3004
AUDNZD,20101019,210700,1.3003,1.3003,1.2997,1.2997
AUDNZD,20101019,210800,1.3000,1.3003,1.3000,1.3002
AUDNZD,20101019,210900,1.3002,1.3007,1.3002,1.3006
AUDNZD,20101019,211000,1.3007,1.3007,1.3004,1.3004
AUDNZD,20101019,211100,1.3003,1.3010,1.3003,1.3010
AUDNZD,20101019,211200,1.3009,1.3009,1.3001,1.3001
AUDNZD,20101019,211300,1.2999,1.2999,1.2996,1.2999
AUDNZD,20101019,211400,1.3000,1.3002,1.3000,1.3002
AUDNZD,20101019,211500,1.3002,1.3003,1.2999,1.2999
AUDNZD,20101019,211600,1.2996,1.2996,1.2993,1.2994
AUDNZD,20101019,211700,1.2995,1.3000,1.2995,1.3000
AUDNZD,20101019,211800,1.2999,1.2999,1.2997,1.2998
AUDNZD,20101019,211900,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101019,212000,1.3000,1.3000,1.2997,1.2998
AUDNZD,20101019,212100,1.2998,1.2998,1.2996,1.2997
AUDNZD,20101019,212200,1.2998,1.3000,1.2997,1.2997
AUDNZD,20101019,212300,1.2996,1.2997,1.2992,1.2993
AUDNZD,20101019,212400,1.2992,1.3001,1.2992,1.3001
AUDNZD,20101019,212500,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101019,212600,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101019,212700,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101019,212800,1.3002,1.3007,1.3002,1.3007
AUDNZD,20101019,212900,1.3008,1.3011,1.3003,1.3003
AUDNZD,20101019,213000,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101019,213100,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101019,213200,1.3001,1.3001,1.2998,1.2998
AUDNZD,20101019,213300,1.2998,1.2998,1.2995,1.2995
AUDNZD,20101019,213400,1.2994,1.2994,1.2991,1.2993
AUDNZD,20101019,213500,1.2993,1.2997,1.2993,1.2997
AUDNZD,20101019,213600,1.2998,1.2998,1.2994,1.2994
AUDNZD,20101019,213700,1.2993,1.2994,1.2993,1.2994
AUDNZD,20101019,213800,1.2995,1.2995,1.2992,1.2993
AUDNZD,20101019,213900,1.2993,1.2993,1.2991,1.2991
AUDNZD,20101019,214000,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101019,214100,1.2990,1.2994,1.2990,1.2993
AUDNZD,20101019,214200,1.2993,1.2994,1.2990,1.2990
AUDNZD,20101019,214300,1.2989,1.2991,1.2989,1.2991
AUDNZD,20101019,214400,1.2991,1.2991,1.2987,1.2989
AUDNZD,20101019,214500,1.2990,1.2990,1.2988,1.2990
AUDNZD,20101019,214600,1.2989,1.2990,1.2986,1.2986
AUDNZD,20101019,214700,1.2987,1.2990,1.2987,1.2990
AUDNZD,20101019,214800,1.2991,1.2991,1.2990,1.2990
AUDNZD,20101019,214900,1.2990,1.2990,1.2989,1.2990
AUDNZD,20101019,215000,1.2990,1.2992,1.2990,1.2991
AUDNZD,20101019,215100,1.2990,1.2997,1.2990,1.2995
AUDNZD,20101019,215200,1.2995,1.2996,1.2995,1.2995
AUDNZD,20101019,215300,1.2995,1.2996,1.2995,1.2996
AUDNZD,20101019,215400,1.2995,1.2995,1.2992,1.2994
AUDNZD,20101019,215500,1.2995,1.2998,1.2995,1.2998
AUDNZD,20101019,215600,1.2999,1.3000,1.2998,1.2998
AUDNZD,20101019,215700,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101019,215800,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101019,215900,1.3001,1.3001,1.2997,1.2997
AUDNZD,20101019,220000,1.2999,1.3004,1.2999,1.3004
AUDNZD,20101019,220100,1.3004,1.3005,1.3004,1.3005
AUDNZD,20101019,220200,1.3005,1.3005,1.3005,1.3005
AUDNZD,20101019,220300,1.3004,1.3005,1.3003,1.3005
AUDNZD,20101019,220400,1.3005,1.3005,1.3005,1.3005
AUDNZD,20101019,220500,1.3005,1.3008,1.3005,1.3007
AUDNZD,20101019,220600,1.3006,1.3006,1.3003,1.3003
AUDNZD,20101019,220700,1.3003,1.3004,1.2995,1.2995
AUDNZD,20101019,220800,1.2994,1.2994,1.2992,1.2994
AUDNZD,20101019,220900,1.2994,1.2995,1.2994,1.2995
AUDNZD,20101019,221000,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101019,221100,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101019,221200,1.2997,1.2998,1.2997,1.2998
AUDNZD,20101019,221300,1.2999,1.2999,1.2997,1.2997
AUDNZD,20101019,221400,1.2997,1.2997,1.2997,1.2997
AUDNZD,20101019,221500,1.2998,1.3000,1.2998,1.2999
AUDNZD,20101019,221600,1.2998,1.3000,1.2998,1.3000
AUDNZD,20101019,221700,1.3001,1.3001,1.2998,1.2998
AUDNZD,20101019,221800,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101019,221900,1.2999,1.3001,1.2999,1.3001
AUDNZD,20101019,222000,1.3002,1.3005,1.3002,1.3005
AUDNZD,20101019,222100,1.3005,1.3005,1.3005,1.3005
AUDNZD,20101019,222200,1.3005,1.3005,1.3004,1.3004
AUDNZD,20101019,222300,1.3004,1.3004,1.3003,1.3003
AUDNZD,20101019,222400,1.3003,1.3004,1.3003,1.3004
AUDNZD,20101019,222500,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101019,222600,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101019,222700,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101019,222800,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101019,222900,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101019,223000,1.3002,1.3003,1.3002,1.3003
AUDNZD,20101019,223100,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101019,223200,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101019,223300,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101019,223400,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101019,223500,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101019,223600,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101019,223700,1.3001,1.3002,1.3001,1.3002
AUDNZD,20101019,223800,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101019,223900,1.3004,1.3004,1.3004,1.3004
AUDNZD,20101019,224000,1.3004,1.3006,1.3004,1.3006
AUDNZD,20101019,224100,1.3006,1.3007,1.3005,1.3007
AUDNZD,20101019,224200,1.3005,1.3005,1.3004,1.3004
AUDNZD,20101019,224300,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101019,224400,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101019,224500,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101019,224600,1.3000,1.3000,1.2999,1.3000
AUDNZD,20101019,224700,1.3002,1.3004,1.3002,1.3002
AUDNZD,20101019,224800,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101019,224900,1.3003,1.3010,1.3003,1.3009
AUDNZD,20101019,225000,1.3007,1.3010,1.3007,1.3010
AUDNZD,20101019,225100,1.3009,1.3009,1.3007,1.3007
AUDNZD,20101019,225200,1.3004,1.3009,1.3004,1.3009
AUDNZD,20101019,225300,1.3009,1.3013,1.3009,1.3013
AUDNZD,20101019,225400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101019,225500,1.3013,1.3013,1.3012,1.3012
AUDNZD,20101019,225600,1.3011,1.3011,1.3010,1.3010
AUDNZD,20101019,225700,1.3010,1.3010,1.3008,1.3008
AUDNZD,20101019,225800,1.3008,1.3008,1.3007,1.3008
AUDNZD,20101019,225900,1.3008,1.3008,1.3006,1.3007
AUDNZD,20101019,230000,1.3008,1.3017,1.3008,1.3017
AUDNZD,20101019,230100,1.3017,1.3017,1.3016,1.3016
AUDNZD,20101019,230200,1.3016,1.3017,1.3016,1.3017
AUDNZD,20101019,230300,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101019,230400,1.3019,1.3024,1.3019,1.3024
AUDNZD,20101019,230500,1.3023,1.3023,1.3016,1.3016
AUDNZD,20101019,230600,1.3017,1.3017,1.3013,1.3017
AUDNZD,20101019,230700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101019,230800,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101019,230900,1.3019,1.3020,1.3019,1.3019
AUDNZD,20101019,231000,1.3022,1.3024,1.3022,1.3023
AUDNZD,20101019,231100,1.3023,1.3024,1.3023,1.3023
AUDNZD,20101019,231200,1.3024,1.3029,1.3024,1.3029
AUDNZD,20101019,231300,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101019,231400,1.3027,1.3030,1.3027,1.3027
AUDNZD,20101019,231500,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101019,231600,1.3026,1.3026,1.3023,1.3024
AUDNZD,20101019,231700,1.3024,1.3024,1.3020,1.3022
AUDNZD,20101019,231800,1.3023,1.3023,1.3020,1.3020
AUDNZD,20101019,231900,1.3020,1.3024,1.3020,1.3024
AUDNZD,20101019,232000,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101019,232100,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101019,232200,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101019,232300,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101019,232400,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101019,232500,1.3028,1.3034,1.3028,1.3034
AUDNZD,20101019,232600,1.3034,1.3034,1.3030,1.3030
AUDNZD,20101019,232700,1.3030,1.3030,1.3026,1.3026
AUDNZD,20101019,232800,1.3026,1.3026,1.3023,1.3023
AUDNZD,20101019,232900,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101019,233000,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101019,233100,1.3025,1.3026,1.3025,1.3025
AUDNZD,20101019,233200,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101019,233300,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101019,233400,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101019,233500,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101019,233600,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101019,233700,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101019,233800,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101019,233900,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101019,234000,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101019,234100,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101019,234200,1.3023,1.3023,1.3020,1.3020
AUDNZD,20101019,234300,1.3020,1.3023,1.3019,1.3023
AUDNZD,20101019,234400,1.3024,1.3026,1.3024,1.3026
AUDNZD,20101019,234500,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101019,234600,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101019,234700,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101019,234800,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101019,234900,1.3024,1.3024,1.3018,1.3018
AUDNZD,20101019,235000,1.3019,1.3019,1.3017,1.3017
AUDNZD,20101019,235100,1.3017,1.3021,1.3017,1.3021
AUDNZD,20101019,235200,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101019,235300,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101019,235400,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101019,235500,1.3028,1.3034,1.3028,1.3034
AUDNZD,20101019,235600,1.3035,1.3035,1.3031,1.3033
AUDNZD,20101019,235700,1.3032,1.3036,1.3031,1.3036
AUDNZD,20101019,235800,1.3037,1.3040,1.3037,1.3038
AUDNZD,20101019,235900,1.3036,1.3038,1.3034,1.3038
AUDNZD,20101020,000000,1.3039,1.3041,1.3038,1.3038
NZDCHF,20101019,000100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101019,000200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101019,000300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101019,000400,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101019,000500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101019,000600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101019,000700,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101019,000800,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101019,000900,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101019,001000,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101019,001100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101019,001200,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101019,001300,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101019,001400,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101019,001500,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101019,001600,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101019,001700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,001800,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101019,001900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,002000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,002100,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101019,002200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,002300,0.7248,0.7249,0.7248,0.7248
NZDCHF,20101019,002400,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101019,002500,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101019,002600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,002700,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101019,002800,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101019,002900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101019,003000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,003100,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101019,003200,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101019,003300,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101019,003400,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101019,003500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101019,003600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,003700,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101019,003800,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101019,003900,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101019,004000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,004100,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101019,004200,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101019,004300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,004400,0.7250,0.7250,0.7249,0.7250
NZDCHF,20101019,004500,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101019,004600,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,004700,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101019,004800,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101019,004900,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101019,005000,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101019,005100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,005200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101019,005300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,005400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,005500,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101019,005600,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,005700,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101019,005800,0.7245,0.7247,0.7244,0.7244
NZDCHF,20101019,005900,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101019,010000,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101019,010100,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101019,010200,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101019,010300,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101019,010400,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101019,010500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,010600,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101019,010700,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101019,010800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101019,010900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,011000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101019,011100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,011200,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101019,011300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101019,011400,0.7246,0.7246,0.7244,0.7245
NZDCHF,20101019,011500,0.7245,0.7246,0.7244,0.7244
NZDCHF,20101019,011600,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,011700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,011800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,011900,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101019,012000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,012100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,012200,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,012300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,012400,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,012500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,012600,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,012700,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101019,012800,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101019,012900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,013000,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101019,013100,0.7250,0.7254,0.7250,0.7254
NZDCHF,20101019,013200,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101019,013300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,013400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,013500,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101019,013600,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101019,013700,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101019,013800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101019,013900,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101019,014000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,014100,0.7255,0.7258,0.7255,0.7258
NZDCHF,20101019,014200,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101019,014300,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101019,014400,0.7258,0.7259,0.7257,0.7259
NZDCHF,20101019,014500,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101019,014600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101019,014700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101019,014800,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101019,014900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101019,015000,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101019,015100,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101019,015200,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101019,015300,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101019,015400,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101019,015500,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101019,015600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,015700,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101019,015800,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101019,015900,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101019,020000,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101019,020100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101019,020200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101019,020300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101019,020400,0.7264,0.7264,0.7262,0.7264
NZDCHF,20101019,020500,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101019,020600,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101019,020700,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101019,020800,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101019,020900,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101019,021000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101019,021100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101019,021200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101019,021300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101019,021400,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101019,021500,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101019,021600,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101019,021700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,021800,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101019,021900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101019,022000,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101019,022100,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101019,022200,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101019,022300,0.7265,0.7269,0.7265,0.7269
NZDCHF,20101019,022400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101019,022500,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101019,022600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101019,022700,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101019,022800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101019,022900,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101019,023000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101019,023100,0.7272,0.7280,0.7272,0.7275
NZDCHF,20101019,023200,0.7276,0.7276,0.7270,0.7271
NZDCHF,20101019,023300,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101019,023400,0.7269,0.7269,0.7266,0.7268
NZDCHF,20101019,023500,0.7266,0.7266,0.7262,0.7262
NZDCHF,20101019,023600,0.7263,0.7264,0.7262,0.7263
NZDCHF,20101019,023700,0.7264,0.7266,0.7264,0.7264
NZDCHF,20101019,023800,0.7263,0.7263,0.7262,0.7263
NZDCHF,20101019,023900,0.7264,0.7264,0.7261,0.7262
NZDCHF,20101019,024000,0.7262,0.7263,0.7260,0.7263
NZDCHF,20101019,024100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,024200,0.7262,0.7262,0.7261,0.7262
NZDCHF,20101019,024300,0.7262,0.7263,0.7261,0.7263
NZDCHF,20101019,024400,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101019,024500,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101019,024600,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101019,024700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,024800,0.7262,0.7264,0.7262,0.7263
NZDCHF,20101019,024900,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101019,025000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101019,025100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101019,025200,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101019,025300,0.7263,0.7265,0.7263,0.7265
NZDCHF,20101019,025400,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101019,025500,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101019,025600,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101019,025700,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101019,025800,0.7266,0.7267,0.7266,0.7266
NZDCHF,20101019,025900,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101019,030000,0.7267,0.7267,0.7266,0.7266
NZDCHF,20101019,030100,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101019,030200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101019,030300,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101019,030400,0.7265,0.7265,0.7263,0.7263
NZDCHF,20101019,030500,0.7262,0.7262,0.7259,0.7260
NZDCHF,20101019,030600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101019,030700,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101019,030800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,030900,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101019,031000,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101019,031100,0.7257,0.7260,0.7257,0.7260
NZDCHF,20101019,031200,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101019,031300,0.7259,0.7260,0.7258,0.7260
NZDCHF,20101019,031400,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101019,031500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101019,031600,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101019,031700,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101019,031800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101019,031900,0.7258,0.7258,0.7255,0.7255
NZDCHF,20101019,032000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101019,032100,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101019,032200,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101019,032300,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101019,032400,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101019,032500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,032600,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101019,032700,0.7254,0.7254,0.7252,0.7252
NZDCHF,20101019,032800,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101019,032900,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101019,033000,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101019,033100,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101019,033200,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101019,033300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101019,033400,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101019,033500,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101019,033600,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101019,033700,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101019,033800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,033900,0.7254,0.7254,0.7252,0.7252
NZDCHF,20101019,034000,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101019,034100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101019,034200,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101019,034300,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101019,034400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,034500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,034600,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101019,034700,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101019,034800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,034900,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101019,035000,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101019,035100,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101019,035200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,035300,0.7254,0.7254,0.7252,0.7252
NZDCHF,20101019,035400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101019,035500,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101019,035600,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101019,035700,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101019,035800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101019,035900,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101019,040000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,040100,0.7247,0.7247,0.7243,0.7243
NZDCHF,20101019,040200,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101019,040300,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101019,040400,0.7244,0.7248,0.7244,0.7248
NZDCHF,20101019,040500,0.7249,0.7251,0.7249,0.7251
NZDCHF,20101019,040600,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101019,040700,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101019,040800,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,040900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101019,041000,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101019,041100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,041200,0.7250,0.7250,0.7247,0.7248
NZDCHF,20101019,041300,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101019,041400,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101019,041500,0.7248,0.7252,0.7248,0.7252
NZDCHF,20101019,041600,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101019,041700,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101019,041800,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101019,041900,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101019,042000,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101019,042100,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101019,042200,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101019,042300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,042400,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101019,042500,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101019,042600,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101019,042700,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101019,042800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101019,042900,0.7255,0.7256,0.7255,0.7255
NZDCHF,20101019,043000,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101019,043100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101019,043200,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101019,043300,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101019,043400,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101019,043500,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101019,043600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,043700,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101019,043800,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101019,043900,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,044000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,044100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,044200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,044300,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,044400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,044500,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101019,044600,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101019,044700,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101019,044800,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101019,044900,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101019,045000,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101019,045100,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101019,045200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,045300,0.7250,0.7252,0.7250,0.7252
NZDCHF,20101019,045400,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101019,045500,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101019,045600,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101019,045700,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101019,045800,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101019,045900,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101019,050000,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101019,050100,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101019,050200,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101019,050300,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101019,050400,0.7251,0.7251,0.7247,0.7247
NZDCHF,20101019,050500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,050600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101019,050700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,050800,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101019,050900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,051000,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,051100,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101019,051200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,051300,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101019,051400,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101019,051500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,051600,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,051700,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,051800,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,051900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,052000,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101019,052100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,052200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,052300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,052400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,052500,0.7243,0.7248,0.7243,0.7248
NZDCHF,20101019,052600,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,052700,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101019,052800,0.7249,0.7250,0.7249,0.7249
NZDCHF,20101019,052900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,053000,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101019,053100,0.7249,0.7249,0.7248,0.7249
NZDCHF,20101019,053200,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101019,053300,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101019,053400,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101019,053500,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101019,053600,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101019,053700,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101019,053800,0.7245,0.7245,0.7242,0.7242
NZDCHF,20101019,053900,0.7242,0.7242,0.7240,0.7241
NZDCHF,20101019,054000,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101019,054100,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101019,054200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101019,054300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101019,054400,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101019,054500,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101019,054600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101019,054700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101019,054800,0.7237,0.7238,0.7237,0.7237
NZDCHF,20101019,054900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101019,055000,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101019,055100,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101019,055200,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101019,055300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101019,055400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101019,055500,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101019,055600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101019,055700,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101019,055800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101019,055900,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101019,060000,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101019,060100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101019,060200,0.7241,0.7241,0.7239,0.7239
NZDCHF,20101019,060300,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101019,060400,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101019,060500,0.7243,0.7243,0.7241,0.7242
NZDCHF,20101019,060600,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101019,060700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,060800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,060900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,061000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101019,061100,0.7245,0.7246,0.7245,0.7245
NZDCHF,20101019,061200,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101019,061300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101019,061400,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101019,061500,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101019,061600,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101019,061700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101019,061800,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101019,061900,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101019,062000,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101019,062100,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101019,062200,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101019,062300,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101019,062400,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101019,062500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,062600,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,062700,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101019,062800,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101019,062900,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101019,063000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101019,063100,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101019,063200,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101019,063300,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101019,063400,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101019,063500,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,063600,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,063700,0.7247,0.7248,0.7247,0.7247
NZDCHF,20101019,063800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101019,063900,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101019,064000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,064100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,064200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,064300,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101019,064400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101019,064500,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101019,064600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101019,064700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101019,064800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101019,064900,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101019,065000,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101019,065100,0.7245,0.7245,0.7244,0.7245
NZDCHF,20101019,065200,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101019,065300,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101019,065400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,065500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,065600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,065700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101019,065800,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101019,065900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101019,070000,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,070100,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,070200,0.7247,0.7250,0.7247,0.7249
NZDCHF,20101019,070300,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101019,070400,0.7250,0.7250,0.7246,0.7246
NZDCHF,20101019,070500,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101019,070600,0.7245,0.7247,0.7244,0.7247
NZDCHF,20101019,070700,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101019,070800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,070900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,071000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,071100,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,071200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,071300,0.7250,0.7254,0.7250,0.7254
NZDCHF,20101019,071400,0.7254,0.7254,0.7252,0.7252
NZDCHF,20101019,071500,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101019,071600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,071700,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101019,071800,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101019,071900,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101019,072000,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101019,072100,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101019,072200,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101019,072300,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101019,072400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,072500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,072600,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101019,072700,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,072800,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101019,072900,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101019,073000,0.7246,0.7247,0.7245,0.7245
NZDCHF,20101019,073100,0.7245,0.7247,0.7245,0.7247
NZDCHF,20101019,073200,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101019,073300,0.7246,0.7247,0.7244,0.7244
NZDCHF,20101019,073400,0.7244,0.7246,0.7243,0.7246
NZDCHF,20101019,073500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,073600,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101019,073700,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101019,073800,0.7246,0.7249,0.7246,0.7248
NZDCHF,20101019,073900,0.7247,0.7248,0.7247,0.7247
NZDCHF,20101019,074000,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101019,074100,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101019,074200,0.7248,0.7248,0.7246,0.7246
NZDCHF,20101019,074300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101019,074400,0.7246,0.7246,0.7243,0.7243
NZDCHF,20101019,074500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,074600,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101019,074700,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101019,074800,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101019,074900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,075000,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101019,075100,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101019,075200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,075300,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101019,075400,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101019,075500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101019,075600,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101019,075700,0.7245,0.7246,0.7245,0.7245
NZDCHF,20101019,075800,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101019,075900,0.7246,0.7247,0.7246,0.7246
NZDCHF,20101019,080000,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101019,080100,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101019,080200,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101019,080300,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101019,080400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,080500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101019,080600,0.7251,0.7254,0.7251,0.7253
NZDCHF,20101019,080700,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101019,080800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,080900,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101019,081000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,081100,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101019,081200,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101019,081300,0.7252,0.7254,0.7252,0.7254
NZDCHF,20101019,081400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,081500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,081600,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101019,081700,0.7252,0.7252,0.7251,0.7252
NZDCHF,20101019,081800,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101019,081900,0.7251,0.7251,0.7250,0.7251
NZDCHF,20101019,082000,0.7251,0.7251,0.7250,0.7251
NZDCHF,20101019,082100,0.7251,0.7254,0.7251,0.7254
NZDCHF,20101019,082200,0.7254,0.7254,0.7251,0.7251
NZDCHF,20101019,082300,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101019,082400,0.7253,0.7254,0.7250,0.7250
NZDCHF,20101019,082500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101019,082600,0.7251,0.7253,0.7250,0.7253
NZDCHF,20101019,082700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,082800,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101019,082900,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101019,083000,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101019,083100,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101019,083200,0.7250,0.7254,0.7249,0.7254
NZDCHF,20101019,083300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101019,083400,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101019,083500,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101019,083600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,083700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,083800,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101019,083900,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101019,084000,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101019,084100,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101019,084200,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101019,084300,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101019,084400,0.7250,0.7251,0.7250,0.7250
NZDCHF,20101019,084500,0.7250,0.7251,0.7249,0.7251
NZDCHF,20101019,084600,0.7251,0.7254,0.7251,0.7253
NZDCHF,20101019,084700,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101019,084800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101019,084900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,085000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,085100,0.7254,0.7254,0.7252,0.7252
NZDCHF,20101019,085200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,085300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,085400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101019,085500,0.7250,0.7250,0.7245,0.7245
NZDCHF,20101019,085600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101019,085700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,085800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,085900,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101019,090000,0.7250,0.7250,0.7246,0.7246
NZDCHF,20101019,090100,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101019,090200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101019,090300,0.7246,0.7246,0.7243,0.7243
NZDCHF,20101019,090400,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101019,090500,0.7240,0.7242,0.7239,0.7240
NZDCHF,20101019,090600,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101019,090700,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101019,090800,0.7237,0.7238,0.7237,0.7237
NZDCHF,20101019,090900,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101019,091000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101019,091100,0.7236,0.7236,0.7229,0.7229
NZDCHF,20101019,091200,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101019,091300,0.7229,0.7230,0.7227,0.7227
NZDCHF,20101019,091400,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101019,091500,0.7226,0.7230,0.7226,0.7230
NZDCHF,20101019,091600,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101019,091700,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101019,091800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101019,091900,0.7232,0.7232,0.7229,0.7229
NZDCHF,20101019,092000,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101019,092100,0.7226,0.7227,0.7226,0.7226
NZDCHF,20101019,092200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,092300,0.7226,0.7226,0.7223,0.7223
NZDCHF,20101019,092400,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101019,092500,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101019,092600,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101019,092700,0.7225,0.7225,0.7222,0.7223
NZDCHF,20101019,092800,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101019,092900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,093000,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101019,093100,0.7229,0.7229,0.7226,0.7226
NZDCHF,20101019,093200,0.7227,0.7229,0.7227,0.7229
NZDCHF,20101019,093300,0.7228,0.7234,0.7228,0.7234
NZDCHF,20101019,093400,0.7235,0.7237,0.7235,0.7235
NZDCHF,20101019,093500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101019,093600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101019,093700,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101019,093800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101019,093900,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101019,094000,0.7233,0.7233,0.7228,0.7228
NZDCHF,20101019,094100,0.7228,0.7228,0.7227,0.7228
NZDCHF,20101019,094200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101019,094300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,094400,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101019,094500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101019,094600,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101019,094700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101019,094800,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101019,094900,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101019,095000,0.7231,0.7231,0.7229,0.7230
NZDCHF,20101019,095100,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101019,095200,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101019,095300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101019,095400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101019,095500,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101019,095600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101019,095700,0.7231,0.7232,0.7230,0.7232
NZDCHF,20101019,095800,0.7232,0.7232,0.7229,0.7229
NZDCHF,20101019,095900,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101019,100000,0.7227,0.7228,0.7227,0.7227
NZDCHF,20101019,100100,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101019,100200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,100300,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101019,100400,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101019,100500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,100600,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101019,100700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101019,100800,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101019,100900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101019,101000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101019,101100,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101019,101200,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101019,101300,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101019,101400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101019,101500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101019,101600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101019,101700,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101019,101800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101019,101900,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101019,102000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101019,102100,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101019,102200,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101019,102300,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101019,102400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101019,102500,0.7238,0.7239,0.7237,0.7239
NZDCHF,20101019,102600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101019,102700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101019,102800,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101019,102900,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101019,103000,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101019,103100,0.7240,0.7240,0.7239,0.7240
NZDCHF,20101019,103200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101019,103300,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101019,103400,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101019,103500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,103600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,103700,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101019,103800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101019,103900,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101019,104000,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101019,104100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,104200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,104300,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,104400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101019,104500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101019,104600,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101019,104700,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101019,104800,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101019,104900,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101019,105000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101019,105100,0.7239,0.7241,0.7239,0.7240
NZDCHF,20101019,105200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101019,105300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101019,105400,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101019,105500,0.7236,0.7236,0.7233,0.7233
NZDCHF,20101019,105600,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101019,105700,0.7234,0.7234,0.7233,0.7234
NZDCHF,20101019,105800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101019,105900,0.7236,0.7238,0.7236,0.7238
NZDCHF,20101019,110000,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101019,110100,0.7235,0.7242,0.7235,0.7242
NZDCHF,20101019,110200,0.7243,0.7244,0.7242,0.7243
NZDCHF,20101019,110300,0.7244,0.7246,0.7243,0.7243
NZDCHF,20101019,110400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101019,110500,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101019,110600,0.7245,0.7247,0.7245,0.7245
NZDCHF,20101019,110700,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101019,110800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101019,110900,0.7244,0.7250,0.7244,0.7250
NZDCHF,20101019,111000,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101019,111100,0.7248,0.7248,0.7243,0.7243
NZDCHF,20101019,111200,0.7244,0.7245,0.7243,0.7243
NZDCHF,20101019,111300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101019,111400,0.7242,0.7242,0.7239,0.7239
NZDCHF,20101019,111500,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101019,111600,0.7236,0.7239,0.7236,0.7239
NZDCHF,20101019,111700,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101019,111800,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101019,111900,0.7240,0.7242,0.7240,0.7241
NZDCHF,20101019,112000,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101019,112100,0.7239,0.7239,0.7229,0.7229
NZDCHF,20101019,112200,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101019,112300,0.7230,0.7232,0.7229,0.7232
NZDCHF,20101019,112400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101019,112500,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101019,112600,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101019,112700,0.7227,0.7228,0.7226,0.7226
NZDCHF,20101019,112800,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101019,112900,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101019,113000,0.7229,0.7230,0.7228,0.7230
NZDCHF,20101019,113100,0.7229,0.7229,0.7225,0.7226
NZDCHF,20101019,113200,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101019,113300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101019,113400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,113500,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101019,113600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101019,113700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,113800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,113900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,114000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,114100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101019,114200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101019,114300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101019,114400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101019,114500,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101019,114600,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101019,114700,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101019,114800,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101019,114900,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101019,115000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,115100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,115200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,115300,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101019,115400,0.7225,0.7227,0.7225,0.7227
NZDCHF,20101019,115500,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101019,115600,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101019,115700,0.7231,0.7233,0.7231,0.7232
NZDCHF,20101019,115800,0.7231,0.7232,0.7230,0.7232
NZDCHF,20101019,115900,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101019,120000,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101019,120100,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101019,120200,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101019,120300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101019,120400,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101019,120500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101019,120600,0.7232,0.7232,0.7228,0.7230
NZDCHF,20101019,120700,0.7231,0.7232,0.7230,0.7231
NZDCHF,20101019,120800,0.7230,0.7230,0.7227,0.7228
NZDCHF,20101019,120900,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101019,121000,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101019,121100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101019,121200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101019,121300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101019,121400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101019,121500,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101019,121600,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101019,121700,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101019,121800,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101019,121900,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101019,122000,0.7235,0.7235,0.7233,0.7234
NZDCHF,20101019,122100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101019,122200,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101019,122300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,122400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101019,122500,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101019,122600,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101019,122700,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101019,122800,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101019,122900,0.7239,0.7239,0.7235,0.7235
NZDCHF,20101019,123000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101019,123100,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101019,123200,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101019,123300,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101019,123400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101019,123500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101019,123600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101019,123700,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101019,123800,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101019,123900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,124000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,124100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,124200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,124300,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101019,124400,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101019,124500,0.7239,0.7244,0.7239,0.7244
NZDCHF,20101019,124600,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101019,124700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101019,124800,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101019,124900,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101019,125000,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101019,125100,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101019,125200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,125300,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101019,125400,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101019,125500,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101019,125600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,125700,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101019,125800,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101019,125900,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101019,130000,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101019,130100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101019,130200,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101019,130300,0.7241,0.7242,0.7238,0.7238
NZDCHF,20101019,130400,0.7235,0.7235,0.7221,0.7222
NZDCHF,20101019,130500,0.7224,0.7228,0.7220,0.7220
NZDCHF,20101019,130600,0.7221,0.7227,0.7221,0.7225
NZDCHF,20101019,130700,0.7223,0.7227,0.7221,0.7227
NZDCHF,20101019,130800,0.7228,0.7235,0.7228,0.7235
NZDCHF,20101019,130900,0.7236,0.7236,0.7232,0.7232
NZDCHF,20101019,131000,0.7231,0.7232,0.7229,0.7229
NZDCHF,20101019,131100,0.7229,0.7231,0.7226,0.7226
NZDCHF,20101019,131200,0.7225,0.7225,0.7219,0.7220
NZDCHF,20101019,131300,0.7219,0.7219,0.7217,0.7219
NZDCHF,20101019,131400,0.7219,0.7222,0.7219,0.7222
NZDCHF,20101019,131500,0.7223,0.7228,0.7222,0.7227
NZDCHF,20101019,131600,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101019,131700,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101019,131800,0.7226,0.7226,0.7215,0.7215
NZDCHF,20101019,131900,0.7214,0.7217,0.7214,0.7216
NZDCHF,20101019,132000,0.7216,0.7217,0.7215,0.7217
NZDCHF,20101019,132100,0.7218,0.7221,0.7218,0.7221
NZDCHF,20101019,132200,0.7221,0.7221,0.7219,0.7221
NZDCHF,20101019,132300,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101019,132400,0.7221,0.7221,0.7220,0.7221
NZDCHF,20101019,132500,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101019,132600,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101019,132700,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101019,132800,0.7222,0.7222,0.7219,0.7221
NZDCHF,20101019,132900,0.7223,0.7226,0.7223,0.7226
NZDCHF,20101019,133000,0.7226,0.7226,0.7223,0.7226
NZDCHF,20101019,133100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,133200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,133300,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101019,133400,0.7229,0.7232,0.7229,0.7232
NZDCHF,20101019,133500,0.7233,0.7233,0.7231,0.7232
NZDCHF,20101019,133600,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101019,133700,0.7232,0.7239,0.7232,0.7239
NZDCHF,20101019,133800,0.7238,0.7238,0.7235,0.7235
NZDCHF,20101019,133900,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101019,134000,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101019,134100,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101019,134200,0.7232,0.7232,0.7228,0.7228
NZDCHF,20101019,134300,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101019,134400,0.7229,0.7233,0.7229,0.7233
NZDCHF,20101019,134500,0.7233,0.7234,0.7232,0.7234
NZDCHF,20101019,134600,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101019,134700,0.7236,0.7236,0.7233,0.7233
NZDCHF,20101019,134800,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101019,134900,0.7233,0.7240,0.7230,0.7240
NZDCHF,20101019,135000,0.7241,0.7241,0.7239,0.7239
NZDCHF,20101019,135100,0.7237,0.7238,0.7236,0.7238
NZDCHF,20101019,135200,0.7239,0.7245,0.7239,0.7243
NZDCHF,20101019,135300,0.7240,0.7240,0.7236,0.7237
NZDCHF,20101019,135400,0.7238,0.7242,0.7238,0.7242
NZDCHF,20101019,135500,0.7241,0.7242,0.7237,0.7237
NZDCHF,20101019,135600,0.7236,0.7240,0.7236,0.7240
NZDCHF,20101019,135700,0.7241,0.7242,0.7240,0.7241
NZDCHF,20101019,135800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101019,135900,0.7239,0.7242,0.7239,0.7242
NZDCHF,20101019,140000,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101019,140100,0.7241,0.7243,0.7239,0.7239
NZDCHF,20101019,140200,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101019,140300,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101019,140400,0.7234,0.7236,0.7234,0.7234
NZDCHF,20101019,140500,0.7233,0.7233,0.7231,0.7233
NZDCHF,20101019,140600,0.7234,0.7237,0.7234,0.7236
NZDCHF,20101019,140700,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101019,140800,0.7234,0.7234,0.7230,0.7230
NZDCHF,20101019,140900,0.7231,0.7232,0.7229,0.7229
NZDCHF,20101019,141000,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101019,141100,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101019,141200,0.7234,0.7242,0.7234,0.7239
NZDCHF,20101019,141300,0.7240,0.7244,0.7240,0.7240
NZDCHF,20101019,141400,0.7239,0.7246,0.7239,0.7246
NZDCHF,20101019,141500,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101019,141600,0.7244,0.7245,0.7244,0.7244
NZDCHF,20101019,141700,0.7245,0.7247,0.7243,0.7246
NZDCHF,20101019,141800,0.7245,0.7250,0.7245,0.7249
NZDCHF,20101019,141900,0.7248,0.7251,0.7248,0.7251
NZDCHF,20101019,142000,0.7251,0.7251,0.7247,0.7247
NZDCHF,20101019,142100,0.7249,0.7250,0.7248,0.7250
NZDCHF,20101019,142200,0.7251,0.7252,0.7249,0.7250
NZDCHF,20101019,142300,0.7251,0.7253,0.7250,0.7251
NZDCHF,20101019,142400,0.7252,0.7253,0.7250,0.7251
NZDCHF,20101019,142500,0.7250,0.7250,0.7247,0.7247
NZDCHF,20101019,142600,0.7248,0.7253,0.7247,0.7247
NZDCHF,20101019,142700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,142800,0.7247,0.7247,0.7243,0.7244
NZDCHF,20101019,142900,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101019,143000,0.7242,0.7243,0.7241,0.7243
NZDCHF,20101019,143100,0.7242,0.7247,0.7242,0.7246
NZDCHF,20101019,143200,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101019,143300,0.7245,0.7246,0.7244,0.7245
NZDCHF,20101019,143400,0.7246,0.7247,0.7242,0.7242
NZDCHF,20101019,143500,0.7241,0.7241,0.7237,0.7240
NZDCHF,20101019,143600,0.7240,0.7240,0.7235,0.7235
NZDCHF,20101019,143700,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101019,143800,0.7237,0.7239,0.7237,0.7238
NZDCHF,20101019,143900,0.7237,0.7239,0.7236,0.7239
NZDCHF,20101019,144000,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101019,144100,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101019,144200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101019,144300,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101019,144400,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101019,144500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101019,144600,0.7245,0.7248,0.7245,0.7248
NZDCHF,20101019,144700,0.7249,0.7251,0.7249,0.7251
NZDCHF,20101019,144800,0.7251,0.7254,0.7251,0.7254
NZDCHF,20101019,144900,0.7254,0.7255,0.7254,0.7254
NZDCHF,20101019,145000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,145100,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101019,145200,0.7254,0.7257,0.7254,0.7257
NZDCHF,20101019,145300,0.7256,0.7257,0.7254,0.7254
NZDCHF,20101019,145400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101019,145500,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101019,145600,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101019,145700,0.7257,0.7261,0.7257,0.7261
NZDCHF,20101019,145800,0.7262,0.7263,0.7261,0.7263
NZDCHF,20101019,145900,0.7264,0.7264,0.7261,0.7261
NZDCHF,20101019,150000,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101019,150100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101019,150200,0.7256,0.7256,0.7250,0.7250
NZDCHF,20101019,150300,0.7250,0.7250,0.7247,0.7247
NZDCHF,20101019,150400,0.7246,0.7247,0.7245,0.7246
NZDCHF,20101019,150500,0.7247,0.7248,0.7247,0.7247
NZDCHF,20101019,150600,0.7246,0.7247,0.7243,0.7243
NZDCHF,20101019,150700,0.7244,0.7251,0.7243,0.7251
NZDCHF,20101019,150800,0.7253,0.7260,0.7253,0.7260
NZDCHF,20101019,150900,0.7259,0.7259,0.7254,0.7254
NZDCHF,20101019,151000,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101019,151100,0.7254,0.7255,0.7251,0.7251
NZDCHF,20101019,151200,0.7250,0.7257,0.7250,0.7257
NZDCHF,20101019,151300,0.7258,0.7258,0.7252,0.7254
NZDCHF,20101019,151400,0.7253,0.7253,0.7250,0.7250
NZDCHF,20101019,151500,0.7251,0.7254,0.7251,0.7251
NZDCHF,20101019,151600,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101019,151700,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101019,151800,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101019,151900,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101019,152000,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101019,152100,0.7248,0.7250,0.7246,0.7246
NZDCHF,20101019,152200,0.7247,0.7253,0.7247,0.7251
NZDCHF,20101019,152300,0.7249,0.7249,0.7246,0.7246
NZDCHF,20101019,152400,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,152500,0.7248,0.7251,0.7247,0.7247
NZDCHF,20101019,152600,0.7246,0.7250,0.7245,0.7250
NZDCHF,20101019,152700,0.7251,0.7253,0.7250,0.7250
NZDCHF,20101019,152800,0.7249,0.7249,0.7245,0.7245
NZDCHF,20101019,152900,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101019,153000,0.7241,0.7245,0.7240,0.7245
NZDCHF,20101019,153100,0.7246,0.7246,0.7243,0.7244
NZDCHF,20101019,153200,0.7245,0.7249,0.7245,0.7249
NZDCHF,20101019,153300,0.7250,0.7254,0.7250,0.7254
NZDCHF,20101019,153400,0.7253,0.7253,0.7247,0.7247
NZDCHF,20101019,153500,0.7246,0.7250,0.7245,0.7245
NZDCHF,20101019,153600,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101019,153700,0.7242,0.7242,0.7240,0.7241
NZDCHF,20101019,153800,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101019,153900,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101019,154000,0.7243,0.7247,0.7243,0.7247
NZDCHF,20101019,154100,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101019,154200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,154300,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,154400,0.7248,0.7248,0.7246,0.7246
NZDCHF,20101019,154500,0.7246,0.7247,0.7246,0.7246
NZDCHF,20101019,154600,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101019,154700,0.7249,0.7250,0.7247,0.7250
NZDCHF,20101019,154800,0.7250,0.7250,0.7248,0.7249
NZDCHF,20101019,154900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101019,155000,0.7251,0.7254,0.7251,0.7254
NZDCHF,20101019,155100,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101019,155200,0.7251,0.7251,0.7248,0.7248
NZDCHF,20101019,155300,0.7247,0.7256,0.7247,0.7256
NZDCHF,20101019,155400,0.7257,0.7257,0.7255,0.7257
NZDCHF,20101019,155500,0.7258,0.7259,0.7258,0.7258
NZDCHF,20101019,155600,0.7259,0.7261,0.7259,0.7261
NZDCHF,20101019,155700,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101019,155800,0.7265,0.7268,0.7265,0.7266
NZDCHF,20101019,155900,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101019,160000,0.7262,0.7262,0.7260,0.7262
NZDCHF,20101019,160100,0.7262,0.7265,0.7262,0.7265
NZDCHF,20101019,160200,0.7266,0.7269,0.7266,0.7268
NZDCHF,20101019,160300,0.7269,0.7271,0.7269,0.7269
NZDCHF,20101019,160400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101019,160500,0.7270,0.7272,0.7270,0.7270
NZDCHF,20101019,160600,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101019,160700,0.7267,0.7267,0.7264,0.7267
NZDCHF,20101019,160800,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101019,160900,0.7268,0.7272,0.7268,0.7272
NZDCHF,20101019,161000,0.7273,0.7273,0.7270,0.7271
NZDCHF,20101019,161100,0.7272,0.7274,0.7272,0.7274
NZDCHF,20101019,161200,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101019,161300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101019,161400,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101019,161500,0.7272,0.7272,0.7269,0.7270
NZDCHF,20101019,161600,0.7271,0.7271,0.7267,0.7267
NZDCHF,20101019,161700,0.7268,0.7268,0.7266,0.7268
NZDCHF,20101019,161800,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101019,161900,0.7271,0.7274,0.7270,0.7270
NZDCHF,20101019,162000,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101019,162100,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101019,162200,0.7270,0.7276,0.7270,0.7276
NZDCHF,20101019,162300,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101019,162400,0.7277,0.7278,0.7275,0.7275
NZDCHF,20101019,162500,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101019,162600,0.7277,0.7277,0.7275,0.7277
NZDCHF,20101019,162700,0.7276,0.7277,0.7276,0.7276
NZDCHF,20101019,162800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101019,162900,0.7275,0.7276,0.7273,0.7276
NZDCHF,20101019,163000,0.7275,0.7281,0.7275,0.7281
NZDCHF,20101019,163100,0.7280,0.7282,0.7279,0.7282
NZDCHF,20101019,163200,0.7280,0.7282,0.7279,0.7281
NZDCHF,20101019,163300,0.7280,0.7282,0.7279,0.7279
NZDCHF,20101019,163400,0.7278,0.7279,0.7278,0.7278
NZDCHF,20101019,163500,0.7277,0.7277,0.7276,0.7276
NZDCHF,20101019,163600,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101019,163700,0.7273,0.7273,0.7272,0.7273
NZDCHF,20101019,163800,0.7274,0.7276,0.7274,0.7276
NZDCHF,20101019,163900,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101019,164000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101019,164100,0.7276,0.7277,0.7276,0.7276
NZDCHF,20101019,164200,0.7277,0.7278,0.7277,0.7278
NZDCHF,20101019,164300,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101019,164400,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101019,164500,0.7279,0.7281,0.7279,0.7280
NZDCHF,20101019,164600,0.7281,0.7282,0.7281,0.7282
NZDCHF,20101019,164700,0.7283,0.7283,0.7281,0.7282
NZDCHF,20101019,164800,0.7283,0.7284,0.7283,0.7284
NZDCHF,20101019,164900,0.7283,0.7285,0.7283,0.7284
NZDCHF,20101019,165000,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101019,165100,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101019,165200,0.7283,0.7283,0.7279,0.7279
NZDCHF,20101019,165300,0.7280,0.7281,0.7277,0.7277
NZDCHF,20101019,165400,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101019,165500,0.7275,0.7275,0.7274,0.7275
NZDCHF,20101019,165600,0.7275,0.7276,0.7273,0.7273
NZDCHF,20101019,165700,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101019,165800,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101019,165900,0.7272,0.7272,0.7269,0.7269
NZDCHF,20101019,170000,0.7269,0.7277,0.7269,0.7273
NZDCHF,20101019,170100,0.7271,0.7271,0.7268,0.7269
NZDCHF,20101019,170200,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101019,170300,0.7267,0.7267,0.7264,0.7264
NZDCHF,20101019,170400,0.7265,0.7266,0.7265,0.7265
NZDCHF,20101019,170500,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101019,170600,0.7266,0.7266,0.7264,0.7265
NZDCHF,20101019,170700,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101019,170800,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101019,170900,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101019,171000,0.7268,0.7269,0.7267,0.7268
NZDCHF,20101019,171100,0.7266,0.7269,0.7265,0.7266
NZDCHF,20101019,171200,0.7265,0.7266,0.7264,0.7266
NZDCHF,20101019,171300,0.7265,0.7269,0.7265,0.7269
NZDCHF,20101019,171400,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101019,171500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101019,171600,0.7270,0.7270,0.7268,0.7268
NZDCHF,20101019,171700,0.7269,0.7269,0.7266,0.7266
NZDCHF,20101019,171800,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101019,171900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101019,172000,0.7262,0.7262,0.7259,0.7260
NZDCHF,20101019,172100,0.7259,0.7259,0.7257,0.7257
NZDCHF,20101019,172200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101019,172300,0.7257,0.7257,0.7254,0.7254
NZDCHF,20101019,172400,0.7254,0.7254,0.7250,0.7250
NZDCHF,20101019,172500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101019,172600,0.7251,0.7255,0.7251,0.7255
NZDCHF,20101019,172700,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101019,172800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101019,172900,0.7256,0.7256,0.7252,0.7252
NZDCHF,20101019,173000,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101019,173100,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101019,173200,0.7252,0.7253,0.7251,0.7253
NZDCHF,20101019,173300,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101019,173400,0.7250,0.7250,0.7247,0.7248
NZDCHF,20101019,173500,0.7249,0.7250,0.7249,0.7249
NZDCHF,20101019,173600,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,173700,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101019,173800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101019,173900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,174000,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101019,174100,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101019,174200,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101019,174300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,174400,0.7248,0.7250,0.7248,0.7249
NZDCHF,20101019,174500,0.7249,0.7249,0.7248,0.7249
NZDCHF,20101019,174600,0.7249,0.7249,0.7247,0.7248
NZDCHF,20101019,174700,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101019,174800,0.7248,0.7255,0.7248,0.7255
NZDCHF,20101019,174900,0.7256,0.7256,0.7254,0.7255
NZDCHF,20101019,175000,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101019,175100,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101019,175200,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101019,175300,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101019,175400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101019,175500,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101019,175600,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101019,175700,0.7267,0.7269,0.7267,0.7269
NZDCHF,20101019,175800,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101019,175900,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101019,180000,0.7270,0.7270,0.7268,0.7268
NZDCHF,20101019,180100,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101019,180200,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101019,180300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101019,180400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101019,180500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101019,180600,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101019,180700,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101019,180800,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101019,180900,0.7268,0.7268,0.7265,0.7265
NZDCHF,20101019,181000,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101019,181100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101019,181200,0.7265,0.7265,0.7262,0.7262
NZDCHF,20101019,181300,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101019,181400,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101019,181500,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101019,181600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,181700,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101019,181800,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101019,181900,0.7262,0.7266,0.7261,0.7266
NZDCHF,20101019,182000,0.7267,0.7268,0.7267,0.7267
NZDCHF,20101019,182100,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101019,182200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101019,182300,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101019,182400,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101019,182500,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101019,182600,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101019,182700,0.7267,0.7267,0.7265,0.7266
NZDCHF,20101019,182800,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101019,182900,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101019,183000,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101019,183100,0.7271,0.7273,0.7271,0.7273
NZDCHF,20101019,183200,0.7274,0.7276,0.7274,0.7275
NZDCHF,20101019,183300,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101019,183400,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101019,183500,0.7276,0.7276,0.7266,0.7266
NZDCHF,20101019,183600,0.7265,0.7265,0.7263,0.7263
NZDCHF,20101019,183700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,183800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,183900,0.7261,0.7262,0.7260,0.7262
NZDCHF,20101019,184000,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101019,184100,0.7260,0.7260,0.7259,0.7260
NZDCHF,20101019,184200,0.7260,0.7260,0.7259,0.7260
NZDCHF,20101019,184300,0.7260,0.7261,0.7259,0.7261
NZDCHF,20101019,184400,0.7261,0.7263,0.7261,0.7263
NZDCHF,20101019,184500,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101019,184600,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101019,184700,0.7263,0.7263,0.7261,0.7261
NZDCHF,20101019,184800,0.7262,0.7263,0.7261,0.7263
NZDCHF,20101019,184900,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101019,185000,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101019,185100,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101019,185200,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101019,185300,0.7265,0.7265,0.7262,0.7262
NZDCHF,20101019,185400,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101019,185500,0.7259,0.7260,0.7258,0.7260
NZDCHF,20101019,185600,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101019,185700,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101019,185800,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101019,185900,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101019,190000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,190100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,190200,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101019,190300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,190400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,190500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,190600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,190700,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101019,190800,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101019,190900,0.7263,0.7264,0.7262,0.7262
NZDCHF,20101019,191000,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101019,191100,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101019,191200,0.7260,0.7261,0.7260,0.7260
NZDCHF,20101019,191300,0.7259,0.7259,0.7255,0.7255
NZDCHF,20101019,191400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,191500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101019,191600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101019,191700,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101019,191800,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101019,191900,0.7260,0.7262,0.7260,0.7260
NZDCHF,20101019,192000,0.7261,0.7263,0.7261,0.7263
NZDCHF,20101019,192100,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101019,192200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101019,192300,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101019,192400,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101019,192500,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101019,192600,0.7261,0.7261,0.7256,0.7256
NZDCHF,20101019,192700,0.7255,0.7255,0.7253,0.7253
NZDCHF,20101019,192800,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101019,192900,0.7252,0.7252,0.7251,0.7252
NZDCHF,20101019,193000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101019,193100,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101019,193200,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101019,193300,0.7255,0.7261,0.7255,0.7261
NZDCHF,20101019,193400,0.7260,0.7260,0.7255,0.7255
NZDCHF,20101019,193500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101019,193600,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101019,193700,0.7256,0.7257,0.7256,0.7256
NZDCHF,20101019,193800,0.7255,0.7257,0.7254,0.7257
NZDCHF,20101019,193900,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101019,194000,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101019,194100,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101019,194200,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101019,194300,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101019,194400,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101019,194500,0.7252,0.7253,0.7251,0.7251
NZDCHF,20101019,194600,0.7250,0.7251,0.7247,0.7248
NZDCHF,20101019,194700,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101019,194800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101019,194900,0.7246,0.7248,0.7246,0.7247
NZDCHF,20101019,195000,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101019,195100,0.7247,0.7248,0.7247,0.7247
NZDCHF,20101019,195200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101019,195300,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101019,195400,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101019,195500,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101019,195600,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101019,195700,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101019,195800,0.7241,0.7241,0.7238,0.7238
NZDCHF,20101019,195900,0.7239,0.7239,0.7234,0.7234
NZDCHF,20101019,200000,0.7234,0.7235,0.7233,0.7235
NZDCHF,20101019,200100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,200200,0.7236,0.7237,0.7235,0.7235
NZDCHF,20101019,200300,0.7236,0.7236,0.7233,0.7233
NZDCHF,20101019,200400,0.7234,0.7235,0.7229,0.7229
NZDCHF,20101019,200500,0.7228,0.7229,0.7221,0.7222
NZDCHF,20101019,200600,0.7223,0.7225,0.7223,0.7225
NZDCHF,20101019,200700,0.7226,0.7229,0.7226,0.7229
NZDCHF,20101019,200800,0.7230,0.7237,0.7230,0.7236
NZDCHF,20101019,200900,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101019,201000,0.7232,0.7233,0.7229,0.7229
NZDCHF,20101019,201100,0.7228,0.7228,0.7225,0.7228
NZDCHF,20101019,201200,0.7229,0.7233,0.7229,0.7233
NZDCHF,20101019,201300,0.7234,0.7239,0.7234,0.7239
NZDCHF,20101019,201400,0.7238,0.7242,0.7236,0.7236
NZDCHF,20101019,201500,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101019,201600,0.7236,0.7241,0.7236,0.7241
NZDCHF,20101019,201700,0.7242,0.7242,0.7239,0.7240
NZDCHF,20101019,201800,0.7239,0.7242,0.7239,0.7242
NZDCHF,20101019,201900,0.7243,0.7244,0.7242,0.7244
NZDCHF,20101019,202000,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101019,202100,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101019,202200,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101019,202300,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101019,202400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101019,202500,0.7241,0.7241,0.7235,0.7235
NZDCHF,20101019,202600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101019,202700,0.7234,0.7238,0.7234,0.7238
NZDCHF,20101019,202800,0.7238,0.7238,0.7231,0.7231
NZDCHF,20101019,202900,0.7232,0.7234,0.7232,0.7234
NZDCHF,20101019,203000,0.7235,0.7235,0.7230,0.7230
NZDCHF,20101019,203100,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101019,203200,0.7228,0.7232,0.7228,0.7232
NZDCHF,20101019,203300,0.7232,0.7232,0.7229,0.7229
NZDCHF,20101019,203400,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101019,203500,0.7229,0.7229,0.7226,0.7226
NZDCHF,20101019,203600,0.7227,0.7229,0.7227,0.7229
NZDCHF,20101019,203700,0.7229,0.7232,0.7229,0.7232
NZDCHF,20101019,203800,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101019,203900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101019,204000,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101019,204100,0.7234,0.7236,0.7234,0.7236
NZDCHF,20101019,204200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101019,204300,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101019,204400,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101019,204500,0.7235,0.7235,0.7233,0.7234
NZDCHF,20101019,204600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,204700,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101019,204800,0.7233,0.7235,0.7233,0.7234
NZDCHF,20101019,204900,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101019,205000,0.7233,0.7237,0.7233,0.7237
NZDCHF,20101019,205100,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101019,205200,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101019,205300,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101019,205400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101019,205500,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101019,205600,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101019,205700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101019,205800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,205900,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101019,210000,0.7230,0.7230,0.7227,0.7227
NZDCHF,20101019,210100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101019,210200,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101019,210300,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101019,210400,0.7223,0.7223,0.7221,0.7222
NZDCHF,20101019,210500,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101019,210600,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101019,210700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101019,210800,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101019,210900,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101019,211000,0.7222,0.7225,0.7222,0.7225
NZDCHF,20101019,211100,0.7225,0.7225,0.7221,0.7221
NZDCHF,20101019,211200,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101019,211300,0.7223,0.7223,0.7220,0.7220
NZDCHF,20101019,211400,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101019,211500,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101019,211600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101019,211700,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101019,211800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,211900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101019,212000,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101019,212100,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101019,212200,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101019,212300,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101019,212400,0.7224,0.7224,0.7221,0.7221
NZDCHF,20101019,212500,0.7220,0.7220,0.7216,0.7216
NZDCHF,20101019,212600,0.7215,0.7215,0.7214,0.7215
NZDCHF,20101019,212700,0.7215,0.7216,0.7214,0.7214
NZDCHF,20101019,212800,0.7214,0.7214,0.7208,0.7208
NZDCHF,20101019,212900,0.7207,0.7210,0.7204,0.7210
NZDCHF,20101019,213000,0.7209,0.7209,0.7207,0.7207
NZDCHF,20101019,213100,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101019,213200,0.7209,0.7212,0.7209,0.7212
NZDCHF,20101019,213300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101019,213400,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101019,213500,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101019,213600,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101019,213700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101019,213800,0.7219,0.7222,0.7219,0.7220
NZDCHF,20101019,213900,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101019,214000,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101019,214100,0.7222,0.7222,0.7221,0.7222
NZDCHF,20101019,214200,0.7223,0.7224,0.7221,0.7221
NZDCHF,20101019,214300,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101019,214400,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101019,214500,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101019,214600,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101019,214700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101019,214800,0.7226,0.7226,0.7222,0.7222
NZDCHF,20101019,214900,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101019,215000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101019,215100,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101019,215200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101019,215300,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101019,215400,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101019,215500,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101019,215600,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101019,215700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101019,215800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101019,215900,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101019,220000,0.7220,0.7220,0.7219,0.7220
NZDCHF,20101019,220100,0.7221,0.7223,0.7221,0.7223
NZDCHF,20101019,220200,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101019,220300,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101019,220400,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101019,220500,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101019,220600,0.7225,0.7228,0.7225,0.7228
NZDCHF,20101019,220700,0.7228,0.7232,0.7228,0.7232
NZDCHF,20101019,220800,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101019,220900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101019,221000,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101019,221100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101019,221200,0.7232,0.7232,0.7230,0.7231
NZDCHF,20101019,221300,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101019,221400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101019,221500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101019,221600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101019,221700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101019,221800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101019,221900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101019,222000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101019,222100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101019,222200,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101019,222300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,222400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,222500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,222600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,222700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,222800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,222900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,223000,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101019,223100,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101019,223200,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101019,223300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,223400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,223500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,223600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,223700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,223800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,223900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,224000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,224100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,224200,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101019,224300,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101019,224400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,224500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,224600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,224700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,224800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101019,224900,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101019,225000,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101019,225100,0.7230,0.7231,0.7229,0.7231
NZDCHF,20101019,225200,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101019,225300,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101019,225400,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101019,225500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101019,225600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101019,225700,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101019,225800,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101019,225900,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101019,230000,0.7230,0.7230,0.7227,0.7227
NZDCHF,20101019,230100,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101019,230200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101019,230300,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101019,230400,0.7223,0.7223,0.7220,0.7220
NZDCHF,20101019,230500,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101019,230600,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101019,230700,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101019,230800,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101019,230900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101019,231000,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101019,231100,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101019,231200,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101019,231300,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101019,231400,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101019,231500,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101019,231600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101019,231700,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101019,231800,0.7224,0.7225,0.7222,0.7224
NZDCHF,20101019,231900,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101019,232000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101019,232100,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101019,232200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101019,232300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101019,232400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101019,232500,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101019,232600,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101019,232700,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101019,232800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101019,232900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101019,233000,0.7218,0.7218,0.7217,0.7218
NZDCHF,20101019,233100,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101019,233200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101019,233300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101019,233400,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101019,233500,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101019,233600,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101019,233700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101019,233800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101019,233900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101019,234000,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101019,234100,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101019,234200,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101019,234300,0.7220,0.7221,0.7219,0.7219
NZDCHF,20101019,234400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101019,234500,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101019,234600,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101019,234700,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101019,234800,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101019,234900,0.7219,0.7222,0.7219,0.7221
NZDCHF,20101019,235000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101019,235100,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101019,235200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101019,235300,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101019,235400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101019,235500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101019,235600,0.7219,0.7224,0.7219,0.7223
NZDCHF,20101019,235700,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101019,235800,0.7221,0.7221,0.7220,0.7221
NZDCHF,20101019,235900,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101020,000000,0.7224,0.7225,0.7224,0.7225
NZDCAD,20101019,000100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,000200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,000300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,000400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,000500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101019,000600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,000700,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101019,000800,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101019,000900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,001000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101019,001100,0.7694,0.7694,0.7694,0.7694
NZDCAD,20101019,001200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101019,001300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101019,001400,0.7694,0.7694,0.7694,0.7694
NZDCAD,20101019,001500,0.7693,0.7693,0.7692,0.7693
NZDCAD,20101019,001600,0.7693,0.7693,0.7691,0.7691
NZDCAD,20101019,001700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101019,001800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,001900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,002000,0.7692,0.7692,0.7691,0.7692
NZDCAD,20101019,002100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,002200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,002300,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101019,002400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,002500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,002600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,002700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101019,002800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,002900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,003000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,003100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,003200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,003300,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101019,003400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,003500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,003600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,003700,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101019,003800,0.7690,0.7691,0.7690,0.7691
NZDCAD,20101019,003900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,004000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,004100,0.7691,0.7692,0.7691,0.7691
NZDCAD,20101019,004200,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101019,004300,0.7688,0.7689,0.7688,0.7688
NZDCAD,20101019,004400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,004500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,004600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,004700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,004800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,004900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,005000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,005100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101019,005200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101019,005300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101019,005400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,005500,0.7685,0.7685,0.7682,0.7682
NZDCAD,20101019,005600,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101019,005700,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101019,005800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,005900,0.7685,0.7685,0.7682,0.7682
NZDCAD,20101019,010000,0.7682,0.7682,0.7679,0.7680
NZDCAD,20101019,010100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,010200,0.7682,0.7685,0.7682,0.7685
NZDCAD,20101019,010300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,010400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101019,010500,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101019,010600,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101019,010700,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101019,010800,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101019,010900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101019,011000,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101019,011100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,011200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,011300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,011400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,011500,0.7689,0.7689,0.7688,0.7689
NZDCAD,20101019,011600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,011700,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101019,011800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101019,011900,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101019,012000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,012100,0.7688,0.7688,0.7686,0.7688
NZDCAD,20101019,012200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,012300,0.7689,0.7690,0.7689,0.7689
NZDCAD,20101019,012400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,012500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,012600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,012700,0.7688,0.7690,0.7688,0.7690
NZDCAD,20101019,012800,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101019,012900,0.7690,0.7690,0.7688,0.7688
NZDCAD,20101019,013000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,013100,0.7688,0.7692,0.7688,0.7692
NZDCAD,20101019,013200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,013300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,013400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,013500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,013600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101019,013700,0.7693,0.7693,0.7692,0.7693
NZDCAD,20101019,013800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,013900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,014000,0.7694,0.7694,0.7694,0.7694
NZDCAD,20101019,014100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,014200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,014300,0.7695,0.7695,0.7693,0.7693
NZDCAD,20101019,014400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,014500,0.7692,0.7693,0.7692,0.7692
NZDCAD,20101019,014600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,014700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,014800,0.7692,0.7692,0.7691,0.7692
NZDCAD,20101019,014900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101019,015000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,015100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,015200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,015300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,015400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,015500,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101019,015600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101019,015700,0.7697,0.7698,0.7697,0.7698
NZDCAD,20101019,015800,0.7699,0.7699,0.7697,0.7697
NZDCAD,20101019,015900,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101019,020000,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101019,020100,0.7700,0.7701,0.7700,0.7700
NZDCAD,20101019,020200,0.7700,0.7700,0.7698,0.7699
NZDCAD,20101019,020300,0.7700,0.7701,0.7700,0.7701
NZDCAD,20101019,020400,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101019,020500,0.7700,0.7700,0.7699,0.7700
NZDCAD,20101019,020600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101019,020700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101019,020800,0.7701,0.7703,0.7701,0.7703
NZDCAD,20101019,020900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101019,021000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,021100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,021200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101019,021300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,021400,0.7701,0.7701,0.7701,0.7701
NZDCAD,20101019,021500,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101019,021600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101019,021700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101019,021800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101019,021900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101019,022000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101019,022100,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101019,022200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101019,022300,0.7703,0.7706,0.7703,0.7706
NZDCAD,20101019,022400,0.7706,0.7708,0.7706,0.7708
NZDCAD,20101019,022500,0.7709,0.7709,0.7707,0.7708
NZDCAD,20101019,022600,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101019,022700,0.7707,0.7708,0.7707,0.7708
NZDCAD,20101019,022800,0.7708,0.7709,0.7708,0.7709
NZDCAD,20101019,022900,0.7708,0.7709,0.7708,0.7709
NZDCAD,20101019,023000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101019,023100,0.7711,0.7721,0.7711,0.7717
NZDCAD,20101019,023200,0.7715,0.7715,0.7709,0.7709
NZDCAD,20101019,023300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101019,023400,0.7708,0.7708,0.7705,0.7706
NZDCAD,20101019,023500,0.7705,0.7705,0.7700,0.7700
NZDCAD,20101019,023600,0.7701,0.7701,0.7699,0.7701
NZDCAD,20101019,023700,0.7702,0.7704,0.7702,0.7703
NZDCAD,20101019,023800,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101019,023900,0.7701,0.7701,0.7698,0.7699
NZDCAD,20101019,024000,0.7699,0.7700,0.7699,0.7699
NZDCAD,20101019,024100,0.7698,0.7699,0.7698,0.7699
NZDCAD,20101019,024200,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101019,024300,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101019,024400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,024500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101019,024600,0.7702,0.7702,0.7700,0.7701
NZDCAD,20101019,024700,0.7701,0.7702,0.7701,0.7701
NZDCAD,20101019,024800,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101019,024900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,025000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,025100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,025200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101019,025300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20101019,025400,0.7704,0.7704,0.7703,0.7703
NZDCAD,20101019,025500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20101019,025600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20101019,025700,0.7704,0.7706,0.7704,0.7704
NZDCAD,20101019,025800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20101019,025900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20101019,030000,0.7704,0.7704,0.7703,0.7704
NZDCAD,20101019,030100,0.7704,0.7704,0.7703,0.7703
NZDCAD,20101019,030200,0.7703,0.7703,0.7703,0.7703
NZDCAD,20101019,030300,0.7703,0.7704,0.7703,0.7703
NZDCAD,20101019,030400,0.7703,0.7704,0.7701,0.7701
NZDCAD,20101019,030500,0.7700,0.7700,0.7698,0.7699
NZDCAD,20101019,030600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101019,030700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20101019,030800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101019,030900,0.7700,0.7700,0.7697,0.7697
NZDCAD,20101019,031000,0.7696,0.7696,0.7695,0.7696
NZDCAD,20101019,031100,0.7697,0.7697,0.7696,0.7697
NZDCAD,20101019,031200,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101019,031300,0.7699,0.7699,0.7697,0.7697
NZDCAD,20101019,031400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101019,031500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101019,031600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101019,031700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101019,031800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101019,031900,0.7697,0.7697,0.7694,0.7694
NZDCAD,20101019,032000,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101019,032100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,032200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,032300,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101019,032400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,032500,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101019,032600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,032700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101019,032800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,032900,0.7692,0.7692,0.7691,0.7692
NZDCAD,20101019,033000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,033100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,033200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,033300,0.7692,0.7692,0.7691,0.7692
NZDCAD,20101019,033400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,033500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101019,033600,0.7690,0.7692,0.7690,0.7692
NZDCAD,20101019,033700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,033800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,033900,0.7690,0.7691,0.7689,0.7689
NZDCAD,20101019,034000,0.7689,0.7689,0.7688,0.7689
NZDCAD,20101019,034100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,034200,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101019,034300,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101019,034400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101019,034500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101019,034600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,034700,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101019,034800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,034900,0.7694,0.7695,0.7694,0.7694
NZDCAD,20101019,035000,0.7694,0.7694,0.7692,0.7692
NZDCAD,20101019,035100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,035200,0.7692,0.7693,0.7692,0.7692
NZDCAD,20101019,035300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101019,035400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101019,035500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101019,035600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,035700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,035800,0.7691,0.7691,0.7688,0.7689
NZDCAD,20101019,035900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101019,040000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,040100,0.7688,0.7688,0.7684,0.7684
NZDCAD,20101019,040200,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101019,040300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,040400,0.7685,0.7690,0.7685,0.7690
NZDCAD,20101019,040500,0.7692,0.7694,0.7692,0.7694
NZDCAD,20101019,040600,0.7693,0.7693,0.7690,0.7690
NZDCAD,20101019,040700,0.7689,0.7690,0.7689,0.7689
NZDCAD,20101019,040800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,040900,0.7689,0.7689,0.7688,0.7689
NZDCAD,20101019,041000,0.7690,0.7692,0.7690,0.7692
NZDCAD,20101019,041100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,041200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,041300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,041400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,041500,0.7691,0.7691,0.7690,0.7691
NZDCAD,20101019,041600,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101019,041700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101019,041800,0.7694,0.7694,0.7694,0.7694
NZDCAD,20101019,041900,0.7694,0.7694,0.7694,0.7694
NZDCAD,20101019,042000,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101019,042100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101019,042200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,042300,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101019,042400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101019,042500,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101019,042600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101019,042700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101019,042800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101019,042900,0.7698,0.7698,0.7697,0.7697
NZDCAD,20101019,043000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20101019,043100,0.7698,0.7698,0.7697,0.7697
NZDCAD,20101019,043200,0.7697,0.7697,0.7695,0.7695
NZDCAD,20101019,043300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101019,043400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,043500,0.7693,0.7693,0.7690,0.7690
NZDCAD,20101019,043600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,043700,0.7689,0.7692,0.7689,0.7691
NZDCAD,20101019,043800,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101019,043900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101019,044000,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101019,044100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,044200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,044300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,044400,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101019,044500,0.7691,0.7692,0.7690,0.7690
NZDCAD,20101019,044600,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101019,044700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,044800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,044900,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101019,045000,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101019,045100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101019,045200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,045300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101019,045400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101019,045500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,045600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,045700,0.7694,0.7695,0.7693,0.7693
NZDCAD,20101019,045800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,045900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,050000,0.7694,0.7694,0.7694,0.7694
NZDCAD,20101019,050100,0.7694,0.7694,0.7694,0.7694
NZDCAD,20101019,050200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101019,050300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,050400,0.7693,0.7694,0.7692,0.7692
NZDCAD,20101019,050500,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101019,050600,0.7691,0.7691,0.7689,0.7689
NZDCAD,20101019,050700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,050800,0.7691,0.7691,0.7688,0.7688
NZDCAD,20101019,050900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101019,051000,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101019,051100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,051200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,051300,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101019,051400,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101019,051500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,051600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,051700,0.7688,0.7688,0.7687,0.7688
NZDCAD,20101019,051800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,051900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,052000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,052100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,052200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101019,052300,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101019,052400,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101019,052500,0.7688,0.7693,0.7688,0.7693
NZDCAD,20101019,052600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,052700,0.7693,0.7694,0.7693,0.7693
NZDCAD,20101019,052800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,052900,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101019,053000,0.7694,0.7694,0.7694,0.7694
NZDCAD,20101019,053100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,053200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,053300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,053400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,053500,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101019,053600,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101019,053700,0.7695,0.7695,0.7693,0.7693
NZDCAD,20101019,053800,0.7691,0.7691,0.7687,0.7687
NZDCAD,20101019,053900,0.7686,0.7687,0.7686,0.7686
NZDCAD,20101019,054000,0.7686,0.7687,0.7686,0.7686
NZDCAD,20101019,054100,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101019,054200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,054300,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101019,054400,0.7686,0.7686,0.7684,0.7684
NZDCAD,20101019,054500,0.7683,0.7683,0.7681,0.7681
NZDCAD,20101019,054600,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101019,054700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,054800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,054900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,055000,0.7682,0.7682,0.7680,0.7680
NZDCAD,20101019,055100,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101019,055200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,055300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,055400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,055500,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101019,055600,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101019,055700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,055800,0.7682,0.7683,0.7682,0.7682
NZDCAD,20101019,055900,0.7682,0.7684,0.7681,0.7684
NZDCAD,20101019,060000,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101019,060100,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101019,060200,0.7683,0.7683,0.7681,0.7681
NZDCAD,20101019,060300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,060400,0.7683,0.7684,0.7682,0.7682
NZDCAD,20101019,060500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,060600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,060700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,060800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,060900,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,061000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,061100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,061200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,061300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,061400,0.7682,0.7683,0.7682,0.7682
NZDCAD,20101019,061500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,061600,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101019,061700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101019,061800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101019,061900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,062000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,062100,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101019,062200,0.7683,0.7686,0.7683,0.7686
NZDCAD,20101019,062300,0.7686,0.7687,0.7686,0.7686
NZDCAD,20101019,062400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,062500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101019,062600,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101019,062700,0.7684,0.7688,0.7684,0.7688
NZDCAD,20101019,062800,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101019,062900,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101019,063000,0.7686,0.7686,0.7684,0.7684
NZDCAD,20101019,063100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101019,063200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,063300,0.7686,0.7686,0.7684,0.7684
NZDCAD,20101019,063400,0.7684,0.7684,0.7681,0.7681
NZDCAD,20101019,063500,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,063600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,063700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,063800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,063900,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101019,064000,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101019,064100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101019,064200,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101019,064300,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101019,064400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101019,064500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,064600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,064700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101019,064800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,064900,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101019,065000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101019,065100,0.7684,0.7686,0.7684,0.7686
NZDCAD,20101019,065200,0.7686,0.7688,0.7686,0.7687
NZDCAD,20101019,065300,0.7686,0.7686,0.7685,0.7686
NZDCAD,20101019,065400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101019,065500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,065600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,065700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101019,065800,0.7685,0.7687,0.7685,0.7686
NZDCAD,20101019,065900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101019,070000,0.7686,0.7687,0.7686,0.7686
NZDCAD,20101019,070100,0.7685,0.7687,0.7685,0.7687
NZDCAD,20101019,070200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101019,070300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,070400,0.7686,0.7686,0.7684,0.7684
NZDCAD,20101019,070500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101019,070600,0.7684,0.7686,0.7684,0.7686
NZDCAD,20101019,070700,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101019,070800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,070900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,071000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,071100,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101019,071200,0.7688,0.7690,0.7688,0.7690
NZDCAD,20101019,071300,0.7691,0.7693,0.7691,0.7692
NZDCAD,20101019,071400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101019,071500,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101019,071600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,071700,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101019,071800,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101019,071900,0.7690,0.7690,0.7688,0.7688
NZDCAD,20101019,072000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,072100,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101019,072200,0.7691,0.7691,0.7688,0.7688
NZDCAD,20101019,072300,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101019,072400,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101019,072500,0.7689,0.7690,0.7689,0.7689
NZDCAD,20101019,072600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101019,072700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,072800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,072900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101019,073000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,073100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101019,073200,0.7686,0.7688,0.7686,0.7687
NZDCAD,20101019,073300,0.7686,0.7686,0.7684,0.7684
NZDCAD,20101019,073400,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101019,073500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,073600,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101019,073700,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101019,073800,0.7680,0.7684,0.7680,0.7682
NZDCAD,20101019,073900,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101019,074000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101019,074100,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101019,074200,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101019,074300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,074400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,074500,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,074600,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101019,074700,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101019,074800,0.7683,0.7685,0.7683,0.7685
NZDCAD,20101019,074900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,075000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101019,075100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101019,075200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101019,075300,0.7684,0.7684,0.7683,0.7684
NZDCAD,20101019,075400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101019,075500,0.7684,0.7685,0.7684,0.7684
NZDCAD,20101019,075600,0.7684,0.7684,0.7681,0.7682
NZDCAD,20101019,075700,0.7682,0.7682,0.7680,0.7680
NZDCAD,20101019,075800,0.7679,0.7681,0.7678,0.7681
NZDCAD,20101019,075900,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101019,080000,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101019,080100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101019,080200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101019,080300,0.7680,0.7681,0.7679,0.7681
NZDCAD,20101019,080400,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101019,080500,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,080600,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101019,080700,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101019,080800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101019,080900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,081000,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101019,081100,0.7683,0.7684,0.7681,0.7681
NZDCAD,20101019,081200,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101019,081300,0.7679,0.7679,0.7678,0.7679
NZDCAD,20101019,081400,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101019,081500,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,081600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,081700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,081800,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101019,081900,0.7680,0.7680,0.7678,0.7678
NZDCAD,20101019,082000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101019,082100,0.7679,0.7682,0.7678,0.7682
NZDCAD,20101019,082200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,082300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,082400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,082500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,082600,0.7681,0.7682,0.7680,0.7682
NZDCAD,20101019,082700,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101019,082800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,082900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,083000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,083100,0.7685,0.7685,0.7682,0.7682
NZDCAD,20101019,083200,0.7681,0.7683,0.7681,0.7683
NZDCAD,20101019,083300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101019,083400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,083500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101019,083600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101019,083700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101019,083800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101019,083900,0.7686,0.7690,0.7686,0.7690
NZDCAD,20101019,084000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,084100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,084200,0.7689,0.7689,0.7686,0.7686
NZDCAD,20101019,084300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101019,084400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101019,084500,0.7684,0.7687,0.7684,0.7687
NZDCAD,20101019,084600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,084700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101019,084800,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101019,084900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101019,085000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,085100,0.7687,0.7687,0.7685,0.7685
NZDCAD,20101019,085200,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101019,085300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,085400,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101019,085500,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101019,085600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,085700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101019,085800,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101019,085900,0.7682,0.7685,0.7682,0.7685
NZDCAD,20101019,090000,0.7684,0.7685,0.7684,0.7684
NZDCAD,20101019,090100,0.7685,0.7685,0.7684,0.7685
NZDCAD,20101019,090200,0.7686,0.7687,0.7685,0.7685
NZDCAD,20101019,090300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101019,090400,0.7683,0.7683,0.7680,0.7680
NZDCAD,20101019,090500,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101019,090600,0.7681,0.7681,0.7678,0.7678
NZDCAD,20101019,090700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101019,090800,0.7679,0.7682,0.7679,0.7682
NZDCAD,20101019,090900,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,091000,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101019,091100,0.7679,0.7679,0.7673,0.7673
NZDCAD,20101019,091200,0.7673,0.7673,0.7671,0.7672
NZDCAD,20101019,091300,0.7673,0.7673,0.7670,0.7670
NZDCAD,20101019,091400,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101019,091500,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101019,091600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101019,091700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101019,091800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101019,091900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101019,092000,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101019,092100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101019,092200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101019,092300,0.7667,0.7668,0.7666,0.7666
NZDCAD,20101019,092400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101019,092500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101019,092600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101019,092700,0.7666,0.7666,0.7663,0.7664
NZDCAD,20101019,092800,0.7665,0.7668,0.7665,0.7668
NZDCAD,20101019,092900,0.7669,0.7671,0.7669,0.7670
NZDCAD,20101019,093000,0.7670,0.7672,0.7670,0.7672
NZDCAD,20101019,093100,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101019,093200,0.7672,0.7674,0.7672,0.7673
NZDCAD,20101019,093300,0.7673,0.7674,0.7671,0.7674
NZDCAD,20101019,093400,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101019,093500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101019,093600,0.7679,0.7679,0.7678,0.7679
NZDCAD,20101019,093700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,093800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,093900,0.7678,0.7681,0.7678,0.7681
NZDCAD,20101019,094000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,094100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,094200,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101019,094300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101019,094400,0.7680,0.7681,0.7679,0.7679
NZDCAD,20101019,094500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101019,094600,0.7680,0.7682,0.7680,0.7682
NZDCAD,20101019,094700,0.7682,0.7683,0.7681,0.7683
NZDCAD,20101019,094800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,094900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,095000,0.7683,0.7685,0.7683,0.7685
NZDCAD,20101019,095100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,095200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101019,095300,0.7687,0.7688,0.7687,0.7687
NZDCAD,20101019,095400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101019,095500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101019,095600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101019,095700,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101019,095800,0.7686,0.7686,0.7684,0.7684
NZDCAD,20101019,095900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,100000,0.7685,0.7687,0.7685,0.7687
NZDCAD,20101019,100100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,100200,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101019,100300,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101019,100400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,100500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,100600,0.7688,0.7690,0.7688,0.7690
NZDCAD,20101019,100700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101019,100800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,100900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,101000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101019,101100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101019,101200,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101019,101300,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101019,101400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,101500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,101600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,101700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,101800,0.7691,0.7693,0.7691,0.7693
NZDCAD,20101019,101900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101019,102000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,102100,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101019,102200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,102300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101019,102400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,102500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,102600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,102700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,102800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101019,102900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,103000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,103100,0.7694,0.7694,0.7692,0.7692
NZDCAD,20101019,103200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,103300,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101019,103400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101019,103500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,103600,0.7694,0.7694,0.7693,0.7694
NZDCAD,20101019,103700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101019,103800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101019,103900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20101019,104000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101019,104100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101019,104200,0.7697,0.7700,0.7697,0.7700
NZDCAD,20101019,104300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101019,104400,0.7698,0.7698,0.7698,0.7698
NZDCAD,20101019,104500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101019,104600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101019,104700,0.7697,0.7697,0.7696,0.7697
NZDCAD,20101019,104800,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101019,104900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101019,105000,0.7699,0.7699,0.7697,0.7697
NZDCAD,20101019,105100,0.7696,0.7700,0.7696,0.7700
NZDCAD,20101019,105200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101019,105300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,105400,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101019,105500,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101019,105600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101019,105700,0.7697,0.7699,0.7697,0.7699
NZDCAD,20101019,105800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101019,105900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101019,110000,0.7700,0.7701,0.7700,0.7701
NZDCAD,20101019,110100,0.7702,0.7704,0.7700,0.7703
NZDCAD,20101019,110200,0.7704,0.7705,0.7704,0.7705
NZDCAD,20101019,110300,0.7706,0.7709,0.7706,0.7707
NZDCAD,20101019,110400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101019,110500,0.7707,0.7709,0.7707,0.7709
NZDCAD,20101019,110600,0.7709,0.7709,0.7706,0.7706
NZDCAD,20101019,110700,0.7705,0.7706,0.7705,0.7706
NZDCAD,20101019,110800,0.7704,0.7704,0.7703,0.7703
NZDCAD,20101019,110900,0.7703,0.7708,0.7703,0.7708
NZDCAD,20101019,111000,0.7707,0.7707,0.7704,0.7704
NZDCAD,20101019,111100,0.7705,0.7707,0.7704,0.7705
NZDCAD,20101019,111200,0.7706,0.7706,0.7705,0.7705
NZDCAD,20101019,111300,0.7704,0.7704,0.7702,0.7702
NZDCAD,20101019,111400,0.7703,0.7704,0.7703,0.7703
NZDCAD,20101019,111500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101019,111600,0.7703,0.7705,0.7703,0.7705
NZDCAD,20101019,111700,0.7706,0.7707,0.7704,0.7704
NZDCAD,20101019,111800,0.7704,0.7704,0.7703,0.7704
NZDCAD,20101019,111900,0.7704,0.7704,0.7703,0.7703
NZDCAD,20101019,112000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101019,112100,0.7703,0.7703,0.7701,0.7701
NZDCAD,20101019,112200,0.7701,0.7701,0.7700,0.7700
NZDCAD,20101019,112300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101019,112400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101019,112500,0.7700,0.7700,0.7698,0.7698
NZDCAD,20101019,112600,0.7697,0.7697,0.7694,0.7694
NZDCAD,20101019,112700,0.7694,0.7695,0.7693,0.7695
NZDCAD,20101019,112800,0.7695,0.7697,0.7695,0.7697
NZDCAD,20101019,112900,0.7698,0.7699,0.7697,0.7699
NZDCAD,20101019,113000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101019,113100,0.7699,0.7699,0.7695,0.7696
NZDCAD,20101019,113200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101019,113300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101019,113400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101019,113500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,113600,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101019,113700,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101019,113800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101019,113900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20101019,114000,0.7697,0.7697,0.7697,0.7697
NZDCAD,20101019,114100,0.7697,0.7700,0.7697,0.7700
NZDCAD,20101019,114200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101019,114300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101019,114400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101019,114500,0.7698,0.7699,0.7697,0.7699
NZDCAD,20101019,114600,0.7699,0.7699,0.7695,0.7695
NZDCAD,20101019,114700,0.7694,0.7694,0.7693,0.7694
NZDCAD,20101019,114800,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101019,114900,0.7694,0.7694,0.7693,0.7693
NZDCAD,20101019,115000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,115100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,115200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,115300,0.7693,0.7693,0.7691,0.7691
NZDCAD,20101019,115400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101019,115500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101019,115600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,115700,0.7692,0.7694,0.7692,0.7694
NZDCAD,20101019,115800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,115900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,120000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,120100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,120200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,120300,0.7692,0.7693,0.7692,0.7692
NZDCAD,20101019,120400,0.7691,0.7693,0.7691,0.7693
NZDCAD,20101019,120500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101019,120600,0.7690,0.7690,0.7688,0.7689
NZDCAD,20101019,120700,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101019,120800,0.7687,0.7688,0.7685,0.7685
NZDCAD,20101019,120900,0.7684,0.7685,0.7682,0.7685
NZDCAD,20101019,121000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101019,121100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101019,121200,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101019,121300,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101019,121400,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101019,121500,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101019,121600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,121700,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101019,121800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101019,121900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101019,122000,0.7685,0.7685,0.7681,0.7681
NZDCAD,20101019,122100,0.7680,0.7682,0.7680,0.7682
NZDCAD,20101019,122200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,122300,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101019,122400,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101019,122500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101019,122600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101019,122700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101019,122800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101019,122900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,123000,0.7681,0.7683,0.7681,0.7682
NZDCAD,20101019,123100,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101019,123200,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101019,123300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101019,123400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,123500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101019,123600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101019,123700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101019,123800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101019,123900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101019,124000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,124100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,124200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,124300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,124400,0.7690,0.7691,0.7690,0.7691
NZDCAD,20101019,124500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101019,124600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,124700,0.7690,0.7691,0.7689,0.7691
NZDCAD,20101019,124800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,124900,0.7691,0.7692,0.7691,0.7691
NZDCAD,20101019,125000,0.7690,0.7691,0.7689,0.7691
NZDCAD,20101019,125100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20101019,125200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20101019,125300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,125400,0.7689,0.7689,0.7688,0.7689
NZDCAD,20101019,125500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,125600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,125700,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101019,125800,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101019,125900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101019,130000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,130100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,130200,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101019,130300,0.7691,0.7691,0.7686,0.7686
NZDCAD,20101019,130400,0.7685,0.7685,0.7672,0.7673
NZDCAD,20101019,130500,0.7676,0.7679,0.7673,0.7673
NZDCAD,20101019,130600,0.7674,0.7676,0.7673,0.7673
NZDCAD,20101019,130700,0.7671,0.7673,0.7669,0.7673
NZDCAD,20101019,130800,0.7674,0.7680,0.7674,0.7680
NZDCAD,20101019,130900,0.7679,0.7680,0.7679,0.7679
NZDCAD,20101019,131000,0.7680,0.7680,0.7675,0.7675
NZDCAD,20101019,131100,0.7676,0.7678,0.7675,0.7675
NZDCAD,20101019,131200,0.7674,0.7674,0.7669,0.7669
NZDCAD,20101019,131300,0.7667,0.7667,0.7664,0.7667
NZDCAD,20101019,131400,0.7667,0.7672,0.7667,0.7672
NZDCAD,20101019,131500,0.7672,0.7681,0.7672,0.7681
NZDCAD,20101019,131600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,131700,0.7683,0.7685,0.7683,0.7683
NZDCAD,20101019,131800,0.7682,0.7682,0.7674,0.7674
NZDCAD,20101019,131900,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101019,132000,0.7676,0.7677,0.7674,0.7675
NZDCAD,20101019,132100,0.7677,0.7677,0.7675,0.7677
NZDCAD,20101019,132200,0.7678,0.7680,0.7677,0.7680
NZDCAD,20101019,132300,0.7681,0.7683,0.7681,0.7683
NZDCAD,20101019,132400,0.7682,0.7683,0.7681,0.7681
NZDCAD,20101019,132500,0.7682,0.7685,0.7682,0.7685
NZDCAD,20101019,132600,0.7685,0.7692,0.7685,0.7692
NZDCAD,20101019,132700,0.7693,0.7694,0.7691,0.7691
NZDCAD,20101019,132800,0.7690,0.7690,0.7684,0.7686
NZDCAD,20101019,132900,0.7688,0.7698,0.7688,0.7697
NZDCAD,20101019,133000,0.7696,0.7697,0.7695,0.7696
NZDCAD,20101019,133100,0.7695,0.7699,0.7695,0.7699
NZDCAD,20101019,133200,0.7698,0.7698,0.7696,0.7696
NZDCAD,20101019,133300,0.7697,0.7702,0.7697,0.7702
NZDCAD,20101019,133400,0.7702,0.7705,0.7702,0.7704
NZDCAD,20101019,133500,0.7702,0.7702,0.7694,0.7695
NZDCAD,20101019,133600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20101019,133700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,133800,0.7695,0.7696,0.7695,0.7695
NZDCAD,20101019,133900,0.7695,0.7695,0.7693,0.7693
NZDCAD,20101019,134000,0.7693,0.7696,0.7693,0.7696
NZDCAD,20101019,134100,0.7696,0.7697,0.7696,0.7696
NZDCAD,20101019,134200,0.7695,0.7695,0.7693,0.7693
NZDCAD,20101019,134300,0.7693,0.7695,0.7692,0.7695
NZDCAD,20101019,134400,0.7696,0.7697,0.7695,0.7695
NZDCAD,20101019,134500,0.7695,0.7695,0.7689,0.7689
NZDCAD,20101019,134600,0.7690,0.7691,0.7689,0.7691
NZDCAD,20101019,134700,0.7692,0.7693,0.7692,0.7692
NZDCAD,20101019,134800,0.7692,0.7692,0.7691,0.7692
NZDCAD,20101019,134900,0.7691,0.7693,0.7689,0.7693
NZDCAD,20101019,135000,0.7692,0.7692,0.7686,0.7686
NZDCAD,20101019,135100,0.7686,0.7686,0.7685,0.7686
NZDCAD,20101019,135200,0.7685,0.7688,0.7684,0.7688
NZDCAD,20101019,135300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,135400,0.7688,0.7688,0.7682,0.7682
NZDCAD,20101019,135500,0.7681,0.7681,0.7675,0.7675
NZDCAD,20101019,135600,0.7674,0.7674,0.7670,0.7673
NZDCAD,20101019,135700,0.7674,0.7674,0.7672,0.7674
NZDCAD,20101019,135800,0.7674,0.7674,0.7672,0.7673
NZDCAD,20101019,135900,0.7674,0.7679,0.7674,0.7679
NZDCAD,20101019,140000,0.7680,0.7683,0.7679,0.7679
NZDCAD,20101019,140100,0.7678,0.7679,0.7677,0.7678
NZDCAD,20101019,140200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,140300,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101019,140400,0.7682,0.7682,0.7679,0.7679
NZDCAD,20101019,140500,0.7678,0.7678,0.7677,0.7678
NZDCAD,20101019,140600,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101019,140700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,140800,0.7683,0.7683,0.7678,0.7679
NZDCAD,20101019,140900,0.7679,0.7680,0.7677,0.7677
NZDCAD,20101019,141000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101019,141100,0.7678,0.7678,0.7675,0.7675
NZDCAD,20101019,141200,0.7676,0.7681,0.7676,0.7679
NZDCAD,20101019,141300,0.7680,0.7681,0.7678,0.7678
NZDCAD,20101019,141400,0.7677,0.7681,0.7677,0.7681
NZDCAD,20101019,141500,0.7680,0.7682,0.7680,0.7682
NZDCAD,20101019,141600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,141700,0.7681,0.7685,0.7681,0.7685
NZDCAD,20101019,141800,0.7684,0.7684,0.7681,0.7681
NZDCAD,20101019,141900,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,142000,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,142100,0.7680,0.7682,0.7679,0.7682
NZDCAD,20101019,142200,0.7684,0.7686,0.7684,0.7686
NZDCAD,20101019,142300,0.7686,0.7690,0.7686,0.7690
NZDCAD,20101019,142400,0.7689,0.7692,0.7689,0.7691
NZDCAD,20101019,142500,0.7690,0.7692,0.7690,0.7692
NZDCAD,20101019,142600,0.7694,0.7695,0.7693,0.7693
NZDCAD,20101019,142700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101019,142800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20101019,142900,0.7695,0.7697,0.7695,0.7697
NZDCAD,20101019,143000,0.7697,0.7697,0.7695,0.7695
NZDCAD,20101019,143100,0.7694,0.7695,0.7693,0.7695
NZDCAD,20101019,143200,0.7696,0.7703,0.7696,0.7702
NZDCAD,20101019,143300,0.7701,0.7701,0.7700,0.7701
NZDCAD,20101019,143400,0.7700,0.7700,0.7697,0.7697
NZDCAD,20101019,143500,0.7695,0.7698,0.7694,0.7698
NZDCAD,20101019,143600,0.7697,0.7697,0.7694,0.7694
NZDCAD,20101019,143700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101019,143800,0.7695,0.7696,0.7695,0.7695
NZDCAD,20101019,143900,0.7694,0.7695,0.7692,0.7692
NZDCAD,20101019,144000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20101019,144100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101019,144200,0.7689,0.7689,0.7685,0.7685
NZDCAD,20101019,144300,0.7686,0.7688,0.7686,0.7686
NZDCAD,20101019,144400,0.7687,0.7689,0.7687,0.7689
NZDCAD,20101019,144500,0.7690,0.7692,0.7690,0.7692
NZDCAD,20101019,144600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101019,144700,0.7693,0.7695,0.7693,0.7694
NZDCAD,20101019,144800,0.7694,0.7695,0.7693,0.7695
NZDCAD,20101019,144900,0.7694,0.7694,0.7692,0.7694
NZDCAD,20101019,145000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,145100,0.7693,0.7697,0.7693,0.7696
NZDCAD,20101019,145200,0.7697,0.7701,0.7697,0.7701
NZDCAD,20101019,145300,0.7700,0.7700,0.7695,0.7695
NZDCAD,20101019,145400,0.7695,0.7696,0.7695,0.7695
NZDCAD,20101019,145500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101019,145600,0.7697,0.7703,0.7697,0.7702
NZDCAD,20101019,145700,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101019,145800,0.7700,0.7700,0.7696,0.7698
NZDCAD,20101019,145900,0.7699,0.7700,0.7699,0.7699
NZDCAD,20101019,150000,0.7700,0.7700,0.7695,0.7695
NZDCAD,20101019,150100,0.7694,0.7716,0.7694,0.7713
NZDCAD,20101019,150200,0.7715,0.7717,0.7709,0.7709
NZDCAD,20101019,150300,0.7708,0.7710,0.7708,0.7709
NZDCAD,20101019,150400,0.7709,0.7709,0.7704,0.7706
NZDCAD,20101019,150500,0.7707,0.7707,0.7702,0.7702
NZDCAD,20101019,150600,0.7700,0.7704,0.7699,0.7704
NZDCAD,20101019,150700,0.7705,0.7710,0.7705,0.7710
NZDCAD,20101019,150800,0.7711,0.7712,0.7709,0.7711
NZDCAD,20101019,150900,0.7713,0.7713,0.7712,0.7713
NZDCAD,20101019,151000,0.7711,0.7712,0.7710,0.7712
NZDCAD,20101019,151100,0.7713,0.7718,0.7713,0.7717
NZDCAD,20101019,151200,0.7716,0.7716,0.7712,0.7713
NZDCAD,20101019,151300,0.7714,0.7715,0.7710,0.7711
NZDCAD,20101019,151400,0.7712,0.7713,0.7710,0.7711
NZDCAD,20101019,151500,0.7712,0.7712,0.7707,0.7707
NZDCAD,20101019,151600,0.7708,0.7712,0.7708,0.7712
NZDCAD,20101019,151700,0.7713,0.7720,0.7713,0.7720
NZDCAD,20101019,151800,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101019,151900,0.7720,0.7720,0.7718,0.7718
NZDCAD,20101019,152000,0.7717,0.7718,0.7717,0.7718
NZDCAD,20101019,152100,0.7717,0.7717,0.7715,0.7715
NZDCAD,20101019,152200,0.7714,0.7720,0.7714,0.7716
NZDCAD,20101019,152300,0.7715,0.7715,0.7710,0.7711
NZDCAD,20101019,152400,0.7712,0.7718,0.7712,0.7718
NZDCAD,20101019,152500,0.7719,0.7722,0.7718,0.7718
NZDCAD,20101019,152600,0.7717,0.7719,0.7717,0.7719
NZDCAD,20101019,152700,0.7720,0.7720,0.7715,0.7715
NZDCAD,20101019,152800,0.7714,0.7716,0.7713,0.7713
NZDCAD,20101019,152900,0.7712,0.7716,0.7710,0.7712
NZDCAD,20101019,153000,0.7711,0.7714,0.7710,0.7714
NZDCAD,20101019,153100,0.7713,0.7714,0.7712,0.7712
NZDCAD,20101019,153200,0.7711,0.7713,0.7710,0.7713
NZDCAD,20101019,153300,0.7714,0.7717,0.7714,0.7717
NZDCAD,20101019,153400,0.7716,0.7716,0.7713,0.7714
NZDCAD,20101019,153500,0.7713,0.7713,0.7710,0.7710
NZDCAD,20101019,153600,0.7709,0.7714,0.7709,0.7713
NZDCAD,20101019,153700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101019,153800,0.7714,0.7717,0.7714,0.7717
NZDCAD,20101019,153900,0.7716,0.7717,0.7716,0.7717
NZDCAD,20101019,154000,0.7718,0.7720,0.7718,0.7718
NZDCAD,20101019,154100,0.7717,0.7718,0.7717,0.7717
NZDCAD,20101019,154200,0.7718,0.7718,0.7717,0.7718
NZDCAD,20101019,154300,0.7718,0.7718,0.7717,0.7718
NZDCAD,20101019,154400,0.7717,0.7717,0.7716,0.7716
NZDCAD,20101019,154500,0.7715,0.7715,0.7711,0.7711
NZDCAD,20101019,154600,0.7711,0.7714,0.7711,0.7713
NZDCAD,20101019,154700,0.7712,0.7713,0.7710,0.7713
NZDCAD,20101019,154800,0.7712,0.7713,0.7711,0.7713
NZDCAD,20101019,154900,0.7714,0.7715,0.7714,0.7714
NZDCAD,20101019,155000,0.7713,0.7717,0.7713,0.7717
NZDCAD,20101019,155100,0.7715,0.7717,0.7715,0.7715
NZDCAD,20101019,155200,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101019,155300,0.7712,0.7718,0.7711,0.7718
NZDCAD,20101019,155400,0.7717,0.7717,0.7714,0.7716
NZDCAD,20101019,155500,0.7717,0.7718,0.7716,0.7716
NZDCAD,20101019,155600,0.7717,0.7722,0.7717,0.7722
NZDCAD,20101019,155700,0.7723,0.7728,0.7723,0.7728
NZDCAD,20101019,155800,0.7729,0.7731,0.7729,0.7731
NZDCAD,20101019,155900,0.7730,0.7730,0.7729,0.7729
NZDCAD,20101019,160000,0.7729,0.7729,0.7728,0.7728
NZDCAD,20101019,160100,0.7727,0.7729,0.7725,0.7729
NZDCAD,20101019,160200,0.7730,0.7731,0.7729,0.7729
NZDCAD,20101019,160300,0.7729,0.7731,0.7729,0.7731
NZDCAD,20101019,160400,0.7731,0.7732,0.7731,0.7732
NZDCAD,20101019,160500,0.7733,0.7736,0.7732,0.7733
NZDCAD,20101019,160600,0.7732,0.7732,0.7730,0.7730
NZDCAD,20101019,160700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20101019,160800,0.7729,0.7729,0.7727,0.7728
NZDCAD,20101019,160900,0.7729,0.7730,0.7729,0.7729
NZDCAD,20101019,161000,0.7730,0.7730,0.7726,0.7726
NZDCAD,20101019,161100,0.7725,0.7728,0.7725,0.7728
NZDCAD,20101019,161200,0.7728,0.7728,0.7727,0.7727
NZDCAD,20101019,161300,0.7727,0.7728,0.7726,0.7728
NZDCAD,20101019,161400,0.7728,0.7729,0.7728,0.7728
NZDCAD,20101019,161500,0.7729,0.7729,0.7725,0.7726
NZDCAD,20101019,161600,0.7727,0.7727,0.7725,0.7726
NZDCAD,20101019,161700,0.7725,0.7728,0.7725,0.7726
NZDCAD,20101019,161800,0.7727,0.7728,0.7727,0.7727
NZDCAD,20101019,161900,0.7728,0.7730,0.7726,0.7726
NZDCAD,20101019,162000,0.7725,0.7726,0.7725,0.7725
NZDCAD,20101019,162100,0.7725,0.7727,0.7724,0.7724
NZDCAD,20101019,162200,0.7723,0.7725,0.7722,0.7724
NZDCAD,20101019,162300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20101019,162400,0.7724,0.7724,0.7722,0.7722
NZDCAD,20101019,162500,0.7721,0.7722,0.7721,0.7721
NZDCAD,20101019,162600,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101019,162700,0.7722,0.7723,0.7722,0.7722
NZDCAD,20101019,162800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20101019,162900,0.7722,0.7722,0.7721,0.7721
NZDCAD,20101019,163000,0.7721,0.7727,0.7721,0.7726
NZDCAD,20101019,163100,0.7725,0.7725,0.7724,0.7724
NZDCAD,20101019,163200,0.7724,0.7725,0.7724,0.7725
NZDCAD,20101019,163300,0.7725,0.7727,0.7725,0.7725
NZDCAD,20101019,163400,0.7725,0.7725,0.7723,0.7723
NZDCAD,20101019,163500,0.7723,0.7723,0.7722,0.7722
NZDCAD,20101019,163600,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101019,163700,0.7721,0.7722,0.7721,0.7721
NZDCAD,20101019,163800,0.7721,0.7721,0.7720,0.7721
NZDCAD,20101019,163900,0.7721,0.7723,0.7721,0.7721
NZDCAD,20101019,164000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101019,164100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20101019,164200,0.7720,0.7720,0.7718,0.7718
NZDCAD,20101019,164300,0.7719,0.7720,0.7719,0.7720
NZDCAD,20101019,164400,0.7720,0.7721,0.7718,0.7718
NZDCAD,20101019,164500,0.7719,0.7721,0.7719,0.7720
NZDCAD,20101019,164600,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101019,164700,0.7720,0.7720,0.7719,0.7719
NZDCAD,20101019,164800,0.7719,0.7720,0.7719,0.7720
NZDCAD,20101019,164900,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101019,165000,0.7721,0.7721,0.7718,0.7718
NZDCAD,20101019,165100,0.7718,0.7719,0.7718,0.7719
NZDCAD,20101019,165200,0.7720,0.7721,0.7717,0.7717
NZDCAD,20101019,165300,0.7718,0.7718,0.7715,0.7715
NZDCAD,20101019,165400,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101019,165500,0.7713,0.7713,0.7710,0.7710
NZDCAD,20101019,165600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101019,165700,0.7711,0.7712,0.7710,0.7710
NZDCAD,20101019,165800,0.7710,0.7711,0.7710,0.7710
NZDCAD,20101019,165900,0.7711,0.7711,0.7708,0.7708
NZDCAD,20101019,170000,0.7707,0.7708,0.7702,0.7702
NZDCAD,20101019,170100,0.7703,0.7703,0.7702,0.7703
NZDCAD,20101019,170200,0.7704,0.7704,0.7703,0.7703
NZDCAD,20101019,170300,0.7703,0.7703,0.7701,0.7701
NZDCAD,20101019,170400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101019,170500,0.7703,0.7703,0.7701,0.7702
NZDCAD,20101019,170600,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101019,170700,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101019,170800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20101019,170900,0.7704,0.7706,0.7703,0.7706
NZDCAD,20101019,171000,0.7705,0.7705,0.7704,0.7704
NZDCAD,20101019,171100,0.7703,0.7706,0.7703,0.7706
NZDCAD,20101019,171200,0.7706,0.7706,0.7704,0.7706
NZDCAD,20101019,171300,0.7706,0.7707,0.7706,0.7707
NZDCAD,20101019,171400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20101019,171500,0.7709,0.7711,0.7709,0.7711
NZDCAD,20101019,171600,0.7711,0.7711,0.7709,0.7709
NZDCAD,20101019,171700,0.7707,0.7708,0.7706,0.7706
NZDCAD,20101019,171800,0.7708,0.7709,0.7707,0.7707
NZDCAD,20101019,171900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101019,172000,0.7709,0.7709,0.7707,0.7707
NZDCAD,20101019,172100,0.7707,0.7707,0.7705,0.7705
NZDCAD,20101019,172200,0.7704,0.7707,0.7704,0.7707
NZDCAD,20101019,172300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101019,172400,0.7704,0.7704,0.7700,0.7700
NZDCAD,20101019,172500,0.7701,0.7702,0.7700,0.7701
NZDCAD,20101019,172600,0.7700,0.7703,0.7700,0.7703
NZDCAD,20101019,172700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20101019,172800,0.7703,0.7703,0.7702,0.7702
NZDCAD,20101019,172900,0.7701,0.7701,0.7699,0.7699
NZDCAD,20101019,173000,0.7699,0.7699,0.7698,0.7698
NZDCAD,20101019,173100,0.7697,0.7700,0.7697,0.7700
NZDCAD,20101019,173200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101019,173300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20101019,173400,0.7697,0.7697,0.7693,0.7693
NZDCAD,20101019,173500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101019,173600,0.7692,0.7694,0.7692,0.7694
NZDCAD,20101019,173700,0.7695,0.7696,0.7695,0.7695
NZDCAD,20101019,173800,0.7695,0.7695,0.7691,0.7691
NZDCAD,20101019,173900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101019,174000,0.7693,0.7693,0.7692,0.7692
NZDCAD,20101019,174100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101019,174200,0.7692,0.7692,0.7689,0.7689
NZDCAD,20101019,174300,0.7689,0.7690,0.7688,0.7690
NZDCAD,20101019,174400,0.7690,0.7692,0.7690,0.7691
NZDCAD,20101019,174500,0.7690,0.7691,0.7689,0.7690
NZDCAD,20101019,174600,0.7690,0.7693,0.7690,0.7693
NZDCAD,20101019,174700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101019,174800,0.7696,0.7701,0.7696,0.7701
NZDCAD,20101019,174900,0.7703,0.7704,0.7703,0.7703
NZDCAD,20101019,175000,0.7704,0.7704,0.7702,0.7702
NZDCAD,20101019,175100,0.7702,0.7704,0.7702,0.7704
NZDCAD,20101019,175200,0.7705,0.7707,0.7704,0.7706
NZDCAD,20101019,175300,0.7707,0.7707,0.7704,0.7704
NZDCAD,20101019,175400,0.7705,0.7706,0.7705,0.7706
NZDCAD,20101019,175500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20101019,175600,0.7708,0.7709,0.7708,0.7708
NZDCAD,20101019,175700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101019,175800,0.7709,0.7711,0.7709,0.7711
NZDCAD,20101019,175900,0.7711,0.7712,0.7711,0.7712
NZDCAD,20101019,180000,0.7713,0.7713,0.7712,0.7712
NZDCAD,20101019,180100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101019,180200,0.7711,0.7713,0.7711,0.7713
NZDCAD,20101019,180300,0.7712,0.7713,0.7711,0.7712
NZDCAD,20101019,180400,0.7711,0.7712,0.7711,0.7712
NZDCAD,20101019,180500,0.7712,0.7712,0.7711,0.7712
NZDCAD,20101019,180600,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101019,180700,0.7713,0.7713,0.7711,0.7711
NZDCAD,20101019,180800,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101019,180900,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101019,181000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101019,181100,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101019,181200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101019,181300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20101019,181400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101019,181500,0.7707,0.7709,0.7707,0.7709
NZDCAD,20101019,181600,0.7710,0.7710,0.7709,0.7709
NZDCAD,20101019,181700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101019,181800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101019,181900,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101019,182000,0.7711,0.7712,0.7711,0.7711
NZDCAD,20101019,182100,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101019,182200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20101019,182300,0.7714,0.7714,0.7713,0.7713
NZDCAD,20101019,182400,0.7712,0.7712,0.7712,0.7712
NZDCAD,20101019,182500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20101019,182600,0.7714,0.7714,0.7712,0.7712
NZDCAD,20101019,182700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20101019,182800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101019,182900,0.7709,0.7709,0.7708,0.7708
NZDCAD,20101019,183000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101019,183100,0.7707,0.7710,0.7707,0.7710
NZDCAD,20101019,183200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20101019,183300,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101019,183400,0.7711,0.7712,0.7711,0.7712
NZDCAD,20101019,183500,0.7712,0.7713,0.7710,0.7710
NZDCAD,20101019,183600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101019,183700,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101019,183800,0.7712,0.7712,0.7709,0.7709
NZDCAD,20101019,183900,0.7707,0.7710,0.7707,0.7710
NZDCAD,20101019,184000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101019,184100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101019,184200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20101019,184300,0.7711,0.7712,0.7711,0.7712
NZDCAD,20101019,184400,0.7712,0.7714,0.7712,0.7714
NZDCAD,20101019,184500,0.7715,0.7717,0.7715,0.7717
NZDCAD,20101019,184600,0.7717,0.7717,0.7716,0.7716
NZDCAD,20101019,184700,0.7715,0.7715,0.7712,0.7712
NZDCAD,20101019,184800,0.7713,0.7715,0.7713,0.7715
NZDCAD,20101019,184900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20101019,185000,0.7714,0.7715,0.7714,0.7715
NZDCAD,20101019,185100,0.7715,0.7715,0.7715,0.7715
NZDCAD,20101019,185200,0.7715,0.7717,0.7715,0.7717
NZDCAD,20101019,185300,0.7717,0.7717,0.7715,0.7715
NZDCAD,20101019,185400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20101019,185500,0.7716,0.7717,0.7716,0.7717
NZDCAD,20101019,185600,0.7717,0.7719,0.7717,0.7719
NZDCAD,20101019,185700,0.7720,0.7720,0.7718,0.7718
NZDCAD,20101019,185800,0.7718,0.7720,0.7718,0.7720
NZDCAD,20101019,185900,0.7720,0.7720,0.7718,0.7718
NZDCAD,20101019,190000,0.7717,0.7717,0.7716,0.7716
NZDCAD,20101019,190100,0.7716,0.7716,0.7715,0.7715
NZDCAD,20101019,190200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20101019,190300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20101019,190400,0.7715,0.7717,0.7715,0.7717
NZDCAD,20101019,190500,0.7716,0.7716,0.7715,0.7716
NZDCAD,20101019,190600,0.7717,0.7720,0.7717,0.7720
NZDCAD,20101019,190700,0.7720,0.7721,0.7720,0.7721
NZDCAD,20101019,190800,0.7721,0.7721,0.7720,0.7720
NZDCAD,20101019,190900,0.7720,0.7720,0.7719,0.7720
NZDCAD,20101019,191000,0.7720,0.7720,0.7718,0.7718
NZDCAD,20101019,191100,0.7719,0.7719,0.7718,0.7718
NZDCAD,20101019,191200,0.7719,0.7721,0.7719,0.7721
NZDCAD,20101019,191300,0.7721,0.7721,0.7717,0.7717
NZDCAD,20101019,191400,0.7717,0.7717,0.7715,0.7715
NZDCAD,20101019,191500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20101019,191600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20101019,191700,0.7714,0.7717,0.7714,0.7717
NZDCAD,20101019,191800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20101019,191900,0.7718,0.7718,0.7717,0.7717
NZDCAD,20101019,192000,0.7717,0.7718,0.7717,0.7718
NZDCAD,20101019,192100,0.7718,0.7718,0.7717,0.7717
NZDCAD,20101019,192200,0.7717,0.7718,0.7717,0.7718
NZDCAD,20101019,192300,0.7718,0.7718,0.7716,0.7716
NZDCAD,20101019,192400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20101019,192500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20101019,192600,0.7715,0.7715,0.7712,0.7713
NZDCAD,20101019,192700,0.7712,0.7712,0.7709,0.7709
NZDCAD,20101019,192800,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101019,192900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20101019,193000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101019,193100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20101019,193200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20101019,193300,0.7709,0.7714,0.7709,0.7714
NZDCAD,20101019,193400,0.7713,0.7713,0.7709,0.7709
NZDCAD,20101019,193500,0.7708,0.7710,0.7708,0.7708
NZDCAD,20101019,193600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20101019,193700,0.7708,0.7710,0.7708,0.7710
NZDCAD,20101019,193800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101019,193900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20101019,194000,0.7710,0.7710,0.7708,0.7708
NZDCAD,20101019,194100,0.7707,0.7707,0.7704,0.7704
NZDCAD,20101019,194200,0.7705,0.7706,0.7705,0.7706
NZDCAD,20101019,194300,0.7706,0.7707,0.7706,0.7707
NZDCAD,20101019,194400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20101019,194500,0.7707,0.7709,0.7707,0.7709
NZDCAD,20101019,194600,0.7708,0.7708,0.7706,0.7706
NZDCAD,20101019,194700,0.7707,0.7707,0.7706,0.7707
NZDCAD,20101019,194800,0.7708,0.7708,0.7707,0.7707
NZDCAD,20101019,194900,0.7708,0.7709,0.7708,0.7709
NZDCAD,20101019,195000,0.7709,0.7709,0.7707,0.7707
NZDCAD,20101019,195100,0.7707,0.7709,0.7707,0.7708
NZDCAD,20101019,195200,0.7707,0.7708,0.7707,0.7707
NZDCAD,20101019,195300,0.7707,0.7707,0.7703,0.7704
NZDCAD,20101019,195400,0.7704,0.7705,0.7704,0.7705
NZDCAD,20101019,195500,0.7705,0.7705,0.7704,0.7704
NZDCAD,20101019,195600,0.7704,0.7704,0.7703,0.7704
NZDCAD,20101019,195700,0.7705,0.7707,0.7705,0.7706
NZDCAD,20101019,195800,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101019,195900,0.7707,0.7707,0.7706,0.7706
NZDCAD,20101019,200000,0.7706,0.7706,0.7705,0.7705
NZDCAD,20101019,200100,0.7705,0.7706,0.7705,0.7706
NZDCAD,20101019,200200,0.7707,0.7708,0.7706,0.7708
NZDCAD,20101019,200300,0.7709,0.7709,0.7706,0.7706
NZDCAD,20101019,200400,0.7707,0.7707,0.7705,0.7705
NZDCAD,20101019,200500,0.7706,0.7706,0.7697,0.7700
NZDCAD,20101019,200600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20101019,200700,0.7698,0.7701,0.7698,0.7701
NZDCAD,20101019,200800,0.7702,0.7703,0.7700,0.7700
NZDCAD,20101019,200900,0.7699,0.7699,0.7695,0.7696
NZDCAD,20101019,201000,0.7697,0.7697,0.7689,0.7689
NZDCAD,20101019,201100,0.7690,0.7692,0.7689,0.7692
NZDCAD,20101019,201200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101019,201300,0.7692,0.7695,0.7692,0.7695
NZDCAD,20101019,201400,0.7695,0.7700,0.7695,0.7698
NZDCAD,20101019,201500,0.7697,0.7698,0.7695,0.7698
NZDCAD,20101019,201600,0.7699,0.7700,0.7698,0.7698
NZDCAD,20101019,201700,0.7697,0.7701,0.7697,0.7701
NZDCAD,20101019,201800,0.7700,0.7703,0.7700,0.7702
NZDCAD,20101019,201900,0.7702,0.7702,0.7700,0.7700
NZDCAD,20101019,202000,0.7700,0.7702,0.7700,0.7702
NZDCAD,20101019,202100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,202200,0.7702,0.7702,0.7701,0.7701
NZDCAD,20101019,202300,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101019,202400,0.7703,0.7705,0.7703,0.7705
NZDCAD,20101019,202500,0.7704,0.7704,0.7699,0.7699
NZDCAD,20101019,202600,0.7698,0.7699,0.7698,0.7698
NZDCAD,20101019,202700,0.7698,0.7699,0.7698,0.7699
NZDCAD,20101019,202800,0.7700,0.7701,0.7694,0.7694
NZDCAD,20101019,202900,0.7695,0.7697,0.7694,0.7697
NZDCAD,20101019,203000,0.7696,0.7696,0.7693,0.7695
NZDCAD,20101019,203100,0.7695,0.7696,0.7694,0.7696
NZDCAD,20101019,203200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101019,203300,0.7696,0.7699,0.7696,0.7697
NZDCAD,20101019,203400,0.7696,0.7700,0.7696,0.7700
NZDCAD,20101019,203500,0.7699,0.7699,0.7698,0.7699
NZDCAD,20101019,203600,0.7699,0.7700,0.7699,0.7699
NZDCAD,20101019,203700,0.7700,0.7701,0.7700,0.7700
NZDCAD,20101019,203800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101019,203900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20101019,204000,0.7701,0.7702,0.7701,0.7702
NZDCAD,20101019,204100,0.7702,0.7704,0.7702,0.7704
NZDCAD,20101019,204200,0.7705,0.7706,0.7705,0.7706
NZDCAD,20101019,204300,0.7706,0.7706,0.7704,0.7704
NZDCAD,20101019,204400,0.7705,0.7705,0.7702,0.7702
NZDCAD,20101019,204500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,204600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,204700,0.7702,0.7703,0.7702,0.7703
NZDCAD,20101019,204800,0.7704,0.7706,0.7704,0.7706
NZDCAD,20101019,204900,0.7706,0.7706,0.7703,0.7703
NZDCAD,20101019,205000,0.7702,0.7705,0.7701,0.7705
NZDCAD,20101019,205100,0.7704,0.7704,0.7701,0.7701
NZDCAD,20101019,205200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,205300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,205400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20101019,205500,0.7703,0.7704,0.7703,0.7704
NZDCAD,20101019,205600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20101019,205700,0.7705,0.7706,0.7705,0.7706
NZDCAD,20101019,205800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20101019,205900,0.7706,0.7706,0.7703,0.7703
NZDCAD,20101019,210000,0.7702,0.7702,0.7701,0.7702
NZDCAD,20101019,210100,0.7701,0.7701,0.7699,0.7699
NZDCAD,20101019,210200,0.7698,0.7698,0.7695,0.7695
NZDCAD,20101019,210300,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101019,210400,0.7694,0.7694,0.7691,0.7691
NZDCAD,20101019,210500,0.7692,0.7693,0.7692,0.7692
NZDCAD,20101019,210600,0.7692,0.7692,0.7690,0.7690
NZDCAD,20101019,210700,0.7690,0.7693,0.7689,0.7693
NZDCAD,20101019,210800,0.7691,0.7691,0.7689,0.7690
NZDCAD,20101019,210900,0.7691,0.7692,0.7690,0.7692
NZDCAD,20101019,211000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101019,211100,0.7695,0.7695,0.7691,0.7691
NZDCAD,20101019,211200,0.7692,0.7695,0.7692,0.7694
NZDCAD,20101019,211300,0.7693,0.7695,0.7693,0.7694
NZDCAD,20101019,211400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20101019,211500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101019,211600,0.7697,0.7699,0.7697,0.7698
NZDCAD,20101019,211700,0.7697,0.7697,0.7695,0.7695
NZDCAD,20101019,211800,0.7695,0.7696,0.7695,0.7696
NZDCAD,20101019,211900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101019,212000,0.7695,0.7697,0.7695,0.7697
NZDCAD,20101019,212100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101019,212200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20101019,212300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20101019,212400,0.7697,0.7697,0.7693,0.7693
NZDCAD,20101019,212500,0.7692,0.7692,0.7689,0.7689
NZDCAD,20101019,212600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101019,212700,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101019,212800,0.7691,0.7691,0.7687,0.7687
NZDCAD,20101019,212900,0.7686,0.7689,0.7684,0.7689
NZDCAD,20101019,213000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101019,213100,0.7688,0.7690,0.7688,0.7690
NZDCAD,20101019,213200,0.7691,0.7693,0.7691,0.7693
NZDCAD,20101019,213300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101019,213400,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101019,213500,0.7694,0.7694,0.7692,0.7692
NZDCAD,20101019,213600,0.7693,0.7695,0.7693,0.7695
NZDCAD,20101019,213700,0.7696,0.7696,0.7694,0.7694
NZDCAD,20101019,213800,0.7693,0.7693,0.7690,0.7690
NZDCAD,20101019,213900,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101019,214000,0.7691,0.7691,0.7689,0.7689
NZDCAD,20101019,214100,0.7688,0.7688,0.7684,0.7684
NZDCAD,20101019,214200,0.7685,0.7685,0.7684,0.7685
NZDCAD,20101019,214300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,214400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101019,214500,0.7686,0.7686,0.7681,0.7681
NZDCAD,20101019,214600,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101019,214700,0.7681,0.7681,0.7677,0.7677
NZDCAD,20101019,214800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101019,214900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101019,215000,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101019,215100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,215200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,215300,0.7679,0.7679,0.7678,0.7679
NZDCAD,20101019,215400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101019,215500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,215600,0.7678,0.7678,0.7677,0.7678
NZDCAD,20101019,215700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,215800,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101019,215900,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101019,220000,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101019,220100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,220200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101019,220300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101019,220400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101019,220500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101019,220600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101019,220700,0.7678,0.7683,0.7678,0.7683
NZDCAD,20101019,220800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101019,220900,0.7684,0.7684,0.7681,0.7681
NZDCAD,20101019,221000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,221100,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101019,221200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,221300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,221400,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101019,221500,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101019,221600,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101019,221700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101019,221800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101019,221900,0.7684,0.7686,0.7684,0.7686
NZDCAD,20101019,222000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101019,222100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,222200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,222300,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101019,222400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,222500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,222600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101019,222700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101019,222800,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101019,222900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101019,223000,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101019,223100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101019,223200,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101019,223300,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101019,223400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101019,223500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,223600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101019,223700,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101019,223800,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101019,223900,0.7684,0.7686,0.7684,0.7686
NZDCAD,20101019,224000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101019,224100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101019,224200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101019,224300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101019,224400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101019,224500,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101019,224600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101019,224700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,224800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101019,224900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101019,225000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101019,225100,0.7684,0.7686,0.7684,0.7686
NZDCAD,20101019,225200,0.7687,0.7687,0.7685,0.7685
NZDCAD,20101019,225300,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101019,225400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101019,225500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101019,225600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101019,225700,0.7684,0.7684,0.7683,0.7684
NZDCAD,20101019,225800,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101019,225900,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101019,230000,0.7684,0.7684,0.7679,0.7684
NZDCAD,20101019,230100,0.7686,0.7686,0.7682,0.7685
NZDCAD,20101019,230200,0.7686,0.7688,0.7686,0.7687
NZDCAD,20101019,230300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101019,230400,0.7685,0.7685,0.7681,0.7681
NZDCAD,20101019,230500,0.7681,0.7683,0.7681,0.7682
NZDCAD,20101019,230600,0.7681,0.7684,0.7681,0.7684
NZDCAD,20101019,230700,0.7684,0.7684,0.7680,0.7680
NZDCAD,20101019,230800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101019,230900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101019,231000,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101019,231100,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101019,231200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101019,231300,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101019,231400,0.7675,0.7678,0.7674,0.7678
NZDCAD,20101019,231500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,231600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101019,231700,0.7679,0.7681,0.7679,0.7679
NZDCAD,20101019,231800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101019,231900,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101019,232000,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101019,232100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101019,232200,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101019,232300,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101019,232400,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101019,232500,0.7680,0.7681,0.7680,0.7680
NZDCAD,20101019,232600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101019,232700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,232800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,232900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,233000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,233100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,233200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,233300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,233400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,233500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101019,233600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101019,233700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101019,233800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101019,233900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101019,234000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101019,234100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101019,234200,0.7680,0.7682,0.7680,0.7682
NZDCAD,20101019,234300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101019,234400,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,234500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,234600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,234700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,234800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101019,234900,0.7682,0.7685,0.7682,0.7685
NZDCAD,20101019,235000,0.7685,0.7685,0.7684,0.7685
NZDCAD,20101019,235100,0.7685,0.7685,0.7683,0.7683
NZDCAD,20101019,235200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,235300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,235400,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101019,235500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101019,235600,0.7681,0.7686,0.7681,0.7685
NZDCAD,20101019,235700,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101019,235800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101019,235900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101020,000000,0.7685,0.7686,0.7685,0.7686
CADCHF,20101019,000100,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,000200,0.9421,0.9423,0.9421,0.9423
CADCHF,20101019,000300,0.9423,0.9423,0.9421,0.9421
CADCHF,20101019,000400,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,000500,0.9420,0.9421,0.9420,0.9421
CADCHF,20101019,000600,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,000700,0.9423,0.9424,0.9423,0.9424
CADCHF,20101019,000800,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,000900,0.9423,0.9424,0.9423,0.9424
CADCHF,20101019,001000,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,001100,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,001200,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,001300,0.9424,0.9424,0.9423,0.9423
CADCHF,20101019,001400,0.9423,0.9424,0.9423,0.9424
CADCHF,20101019,001500,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,001600,0.9424,0.9424,0.9423,0.9423
CADCHF,20101019,001700,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,001800,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,001900,0.9422,0.9422,0.9421,0.9421
CADCHF,20101019,002000,0.9421,0.9422,0.9421,0.9421
CADCHF,20101019,002100,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,002200,0.9420,0.9423,0.9420,0.9423
CADCHF,20101019,002300,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,002400,0.9423,0.9424,0.9423,0.9424
CADCHF,20101019,002500,0.9424,0.9425,0.9424,0.9424
CADCHF,20101019,002600,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,002700,0.9426,0.9426,0.9425,0.9426
CADCHF,20101019,002800,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,002900,0.9425,0.9425,0.9423,0.9423
CADCHF,20101019,003000,0.9423,0.9423,0.9421,0.9421
CADCHF,20101019,003100,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,003200,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,003300,0.9423,0.9424,0.9423,0.9424
CADCHF,20101019,003400,0.9424,0.9424,0.9423,0.9423
CADCHF,20101019,003500,0.9423,0.9424,0.9423,0.9424
CADCHF,20101019,003600,0.9424,0.9424,0.9423,0.9423
CADCHF,20101019,003700,0.9423,0.9424,0.9423,0.9424
CADCHF,20101019,003800,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,003900,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,004000,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,004100,0.9423,0.9424,0.9423,0.9424
CADCHF,20101019,004200,0.9424,0.9424,0.9423,0.9424
CADCHF,20101019,004300,0.9424,0.9426,0.9424,0.9426
CADCHF,20101019,004400,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,004500,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,004600,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,004700,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,004800,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,004900,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,005000,0.9425,0.9425,0.9424,0.9425
CADCHF,20101019,005100,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,005200,0.9425,0.9426,0.9425,0.9426
CADCHF,20101019,005300,0.9426,0.9427,0.9426,0.9426
CADCHF,20101019,005400,0.9426,0.9426,0.9425,0.9426
CADCHF,20101019,005500,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,005600,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,005700,0.9427,0.9427,0.9424,0.9424
CADCHF,20101019,005800,0.9425,0.9427,0.9425,0.9427
CADCHF,20101019,005900,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,010000,0.9426,0.9426,0.9424,0.9424
CADCHF,20101019,010100,0.9424,0.9424,0.9423,0.9423
CADCHF,20101019,010200,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,010300,0.9424,0.9424,0.9422,0.9422
CADCHF,20101019,010400,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,010500,0.9421,0.9421,0.9419,0.9420
CADCHF,20101019,010600,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,010700,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,010800,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,010900,0.9419,0.9420,0.9419,0.9420
CADCHF,20101019,011000,0.9420,0.9420,0.9419,0.9419
CADCHF,20101019,011100,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,011200,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,011300,0.9419,0.9420,0.9419,0.9420
CADCHF,20101019,011400,0.9420,0.9420,0.9419,0.9419
CADCHF,20101019,011500,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,011600,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,011700,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,011800,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,011900,0.9421,0.9423,0.9421,0.9423
CADCHF,20101019,012000,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,012100,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,012200,0.9424,0.9424,0.9423,0.9423
CADCHF,20101019,012300,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,012400,0.9422,0.9423,0.9422,0.9423
CADCHF,20101019,012500,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,012600,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,012700,0.9424,0.9424,0.9422,0.9422
CADCHF,20101019,012800,0.9423,0.9424,0.9422,0.9424
CADCHF,20101019,012900,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,013000,0.9424,0.9425,0.9424,0.9425
CADCHF,20101019,013100,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,013200,0.9427,0.9427,0.9426,0.9427
CADCHF,20101019,013300,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,013400,0.9428,0.9428,0.9428,0.9428
CADCHF,20101019,013500,0.9428,0.9428,0.9427,0.9427
CADCHF,20101019,013600,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,013700,0.9427,0.9427,0.9425,0.9425
CADCHF,20101019,013800,0.9425,0.9425,0.9424,0.9424
CADCHF,20101019,013900,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,014000,0.9425,0.9426,0.9425,0.9426
CADCHF,20101019,014100,0.9426,0.9430,0.9426,0.9430
CADCHF,20101019,014200,0.9431,0.9431,0.9431,0.9431
CADCHF,20101019,014300,0.9431,0.9432,0.9431,0.9432
CADCHF,20101019,014400,0.9433,0.9434,0.9433,0.9434
CADCHF,20101019,014500,0.9433,0.9433,0.9433,0.9433
CADCHF,20101019,014600,0.9433,0.9433,0.9431,0.9431
CADCHF,20101019,014700,0.9431,0.9433,0.9431,0.9433
CADCHF,20101019,014800,0.9433,0.9434,0.9433,0.9434
CADCHF,20101019,014900,0.9434,0.9434,0.9434,0.9434
CADCHF,20101019,015000,0.9433,0.9433,0.9433,0.9433
CADCHF,20101019,015100,0.9433,0.9434,0.9433,0.9434
CADCHF,20101019,015200,0.9434,0.9434,0.9434,0.9434
CADCHF,20101019,015300,0.9434,0.9434,0.9434,0.9434
CADCHF,20101019,015400,0.9434,0.9434,0.9434,0.9434
CADCHF,20101019,015500,0.9433,0.9433,0.9433,0.9433
CADCHF,20101019,015600,0.9433,0.9434,0.9433,0.9433
CADCHF,20101019,015700,0.9434,0.9434,0.9431,0.9431
CADCHF,20101019,015800,0.9432,0.9433,0.9432,0.9432
CADCHF,20101019,015900,0.9432,0.9432,0.9430,0.9430
CADCHF,20101019,020000,0.9430,0.9430,0.9430,0.9430
CADCHF,20101019,020100,0.9430,0.9430,0.9429,0.9430
CADCHF,20101019,020200,0.9431,0.9431,0.9431,0.9431
CADCHF,20101019,020300,0.9430,0.9430,0.9428,0.9428
CADCHF,20101019,020400,0.9428,0.9431,0.9428,0.9431
CADCHF,20101019,020500,0.9432,0.9433,0.9432,0.9433
CADCHF,20101019,020600,0.9434,0.9434,0.9434,0.9434
CADCHF,20101019,020700,0.9434,0.9434,0.9431,0.9431
CADCHF,20101019,020800,0.9431,0.9431,0.9430,0.9430
CADCHF,20101019,020900,0.9430,0.9430,0.9428,0.9428
CADCHF,20101019,021000,0.9428,0.9428,0.9428,0.9428
CADCHF,20101019,021100,0.9428,0.9428,0.9428,0.9428
CADCHF,20101019,021200,0.9428,0.9428,0.9427,0.9427
CADCHF,20101019,021300,0.9427,0.9428,0.9427,0.9428
CADCHF,20101019,021400,0.9428,0.9429,0.9428,0.9429
CADCHF,20101019,021500,0.9428,0.9429,0.9428,0.9429
CADCHF,20101019,021600,0.9428,0.9429,0.9428,0.9429
CADCHF,20101019,021700,0.9429,0.9430,0.9429,0.9430
CADCHF,20101019,021800,0.9430,0.9431,0.9430,0.9431
CADCHF,20101019,021900,0.9431,0.9431,0.9429,0.9429
CADCHF,20101019,022000,0.9429,0.9430,0.9428,0.9428
CADCHF,20101019,022100,0.9428,0.9429,0.9428,0.9428
CADCHF,20101019,022200,0.9428,0.9430,0.9428,0.9430
CADCHF,20101019,022300,0.9430,0.9431,0.9430,0.9431
CADCHF,20101019,022400,0.9430,0.9430,0.9428,0.9428
CADCHF,20101019,022500,0.9429,0.9430,0.9429,0.9430
CADCHF,20101019,022600,0.9431,0.9431,0.9431,0.9431
CADCHF,20101019,022700,0.9431,0.9431,0.9429,0.9429
CADCHF,20101019,022800,0.9428,0.9428,0.9427,0.9428
CADCHF,20101019,022900,0.9429,0.9429,0.9428,0.9428
CADCHF,20101019,023000,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,023100,0.9428,0.9428,0.9421,0.9424
CADCHF,20101019,023200,0.9425,0.9428,0.9425,0.9428
CADCHF,20101019,023300,0.9428,0.9428,0.9428,0.9428
CADCHF,20101019,023400,0.9428,0.9429,0.9427,0.9429
CADCHF,20101019,023500,0.9430,0.9430,0.9428,0.9428
CADCHF,20101019,023600,0.9428,0.9429,0.9428,0.9429
CADCHF,20101019,023700,0.9428,0.9428,0.9427,0.9427
CADCHF,20101019,023800,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,023900,0.9428,0.9431,0.9428,0.9430
CADCHF,20101019,024000,0.9429,0.9430,0.9426,0.9430
CADCHF,20101019,024100,0.9430,0.9431,0.9430,0.9430
CADCHF,20101019,024200,0.9429,0.9429,0.9427,0.9428
CADCHF,20101019,024300,0.9428,0.9428,0.9426,0.9426
CADCHF,20101019,024400,0.9425,0.9426,0.9424,0.9424
CADCHF,20101019,024500,0.9425,0.9427,0.9425,0.9427
CADCHF,20101019,024600,0.9427,0.9427,0.9426,0.9427
CADCHF,20101019,024700,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,024800,0.9426,0.9427,0.9426,0.9427
CADCHF,20101019,024900,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,025000,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,025100,0.9427,0.9428,0.9427,0.9427
CADCHF,20101019,025200,0.9426,0.9426,0.9425,0.9425
CADCHF,20101019,025300,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,025400,0.9427,0.9429,0.9427,0.9429
CADCHF,20101019,025500,0.9429,0.9429,0.9428,0.9428
CADCHF,20101019,025600,0.9428,0.9428,0.9427,0.9427
CADCHF,20101019,025700,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,025800,0.9427,0.9428,0.9427,0.9428
CADCHF,20101019,025900,0.9428,0.9430,0.9428,0.9430
CADCHF,20101019,030000,0.9429,0.9429,0.9428,0.9428
CADCHF,20101019,030100,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,030200,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,030300,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,030400,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,030500,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,030600,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,030700,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,030800,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,030900,0.9427,0.9428,0.9427,0.9428
CADCHF,20101019,031000,0.9428,0.9428,0.9427,0.9427
CADCHF,20101019,031100,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,031200,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,031300,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,031400,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,031500,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,031600,0.9428,0.9428,0.9428,0.9428
CADCHF,20101019,031700,0.9428,0.9428,0.9428,0.9428
CADCHF,20101019,031800,0.9428,0.9428,0.9427,0.9427
CADCHF,20101019,031900,0.9428,0.9428,0.9427,0.9427
CADCHF,20101019,032000,0.9426,0.9427,0.9426,0.9427
CADCHF,20101019,032100,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,032200,0.9426,0.9427,0.9426,0.9427
CADCHF,20101019,032300,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,032400,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,032500,0.9426,0.9426,0.9425,0.9426
CADCHF,20101019,032600,0.9426,0.9426,0.9424,0.9424
CADCHF,20101019,032700,0.9425,0.9426,0.9424,0.9426
CADCHF,20101019,032800,0.9425,0.9426,0.9425,0.9426
CADCHF,20101019,032900,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,033000,0.9425,0.9426,0.9424,0.9426
CADCHF,20101019,033100,0.9426,0.9427,0.9426,0.9427
CADCHF,20101019,033200,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,033300,0.9426,0.9427,0.9426,0.9427
CADCHF,20101019,033400,0.9426,0.9427,0.9426,0.9427
CADCHF,20101019,033500,0.9427,0.9427,0.9426,0.9427
CADCHF,20101019,033600,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,033700,0.9427,0.9428,0.9427,0.9428
CADCHF,20101019,033800,0.9428,0.9429,0.9428,0.9429
CADCHF,20101019,033900,0.9430,0.9430,0.9428,0.9428
CADCHF,20101019,034000,0.9428,0.9428,0.9427,0.9427
CADCHF,20101019,034100,0.9427,0.9428,0.9427,0.9428
CADCHF,20101019,034200,0.9428,0.9428,0.9428,0.9428
CADCHF,20101019,034300,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,034400,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,034500,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,034600,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,034700,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,034800,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,034900,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,035000,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,035100,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,035200,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,035300,0.9427,0.9427,0.9424,0.9425
CADCHF,20101019,035400,0.9425,0.9425,0.9424,0.9424
CADCHF,20101019,035500,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,035600,0.9424,0.9427,0.9424,0.9427
CADCHF,20101019,035700,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,035800,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,035900,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,040000,0.9426,0.9426,0.9424,0.9424
CADCHF,20101019,040100,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,040200,0.9423,0.9424,0.9423,0.9424
CADCHF,20101019,040300,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,040400,0.9424,0.9424,0.9423,0.9423
CADCHF,20101019,040500,0.9422,0.9423,0.9422,0.9423
CADCHF,20101019,040600,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,040700,0.9424,0.9424,0.9423,0.9424
CADCHF,20101019,040800,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,040900,0.9423,0.9423,0.9422,0.9422
CADCHF,20101019,041000,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,041100,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,041200,0.9421,0.9421,0.9419,0.9420
CADCHF,20101019,041300,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,041400,0.9421,0.9421,0.9420,0.9421
CADCHF,20101019,041500,0.9421,0.9424,0.9421,0.9424
CADCHF,20101019,041600,0.9424,0.9426,0.9424,0.9426
CADCHF,20101019,041700,0.9426,0.9427,0.9426,0.9427
CADCHF,20101019,041800,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,041900,0.9427,0.9428,0.9427,0.9428
CADCHF,20101019,042000,0.9428,0.9428,0.9427,0.9427
CADCHF,20101019,042100,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,042200,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,042300,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,042400,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,042500,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,042600,0.9424,0.9424,0.9423,0.9424
CADCHF,20101019,042700,0.9424,0.9424,0.9423,0.9423
CADCHF,20101019,042800,0.9423,0.9423,0.9422,0.9423
CADCHF,20101019,042900,0.9423,0.9423,0.9422,0.9422
CADCHF,20101019,043000,0.9423,0.9423,0.9422,0.9422
CADCHF,20101019,043100,0.9421,0.9422,0.9421,0.9422
CADCHF,20101019,043200,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,043300,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,043400,0.9422,0.9424,0.9422,0.9423
CADCHF,20101019,043500,0.9422,0.9422,0.9422,0.9422
CADCHF,20101019,043600,0.9422,0.9423,0.9422,0.9423
CADCHF,20101019,043700,0.9423,0.9423,0.9421,0.9421
CADCHF,20101019,043800,0.9421,0.9423,0.9421,0.9422
CADCHF,20101019,043900,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,044000,0.9421,0.9422,0.9420,0.9422
CADCHF,20101019,044100,0.9423,0.9424,0.9423,0.9424
CADCHF,20101019,044200,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,044300,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,044400,0.9423,0.9423,0.9422,0.9422
CADCHF,20101019,044500,0.9421,0.9422,0.9421,0.9422
CADCHF,20101019,044600,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,044700,0.9422,0.9422,0.9421,0.9421
CADCHF,20101019,044800,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,044900,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,045000,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,045100,0.9421,0.9421,0.9420,0.9420
CADCHF,20101019,045200,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,045300,0.9420,0.9421,0.9420,0.9421
CADCHF,20101019,045400,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,045500,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,045600,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,045700,0.9421,0.9423,0.9421,0.9423
CADCHF,20101019,045800,0.9423,0.9423,0.9421,0.9421
CADCHF,20101019,045900,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,050000,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,050100,0.9421,0.9423,0.9421,0.9423
CADCHF,20101019,050200,0.9422,0.9422,0.9421,0.9421
CADCHF,20101019,050300,0.9420,0.9420,0.9419,0.9419
CADCHF,20101019,050400,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,050500,0.9420,0.9421,0.9420,0.9421
CADCHF,20101019,050600,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,050700,0.9421,0.9421,0.9421,0.9421
CADCHF,20101019,050800,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,050900,0.9419,0.9420,0.9419,0.9420
CADCHF,20101019,051000,0.9420,0.9420,0.9419,0.9420
CADCHF,20101019,051100,0.9420,0.9420,0.9419,0.9419
CADCHF,20101019,051200,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,051300,0.9420,0.9421,0.9420,0.9421
CADCHF,20101019,051400,0.9422,0.9423,0.9420,0.9420
CADCHF,20101019,051500,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,051600,0.9419,0.9420,0.9419,0.9420
CADCHF,20101019,051700,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,051800,0.9420,0.9420,0.9419,0.9419
CADCHF,20101019,051900,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,052000,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,052100,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,052200,0.9419,0.9420,0.9419,0.9419
CADCHF,20101019,052300,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,052400,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,052500,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,052600,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,052700,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,052800,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,052900,0.9420,0.9420,0.9419,0.9419
CADCHF,20101019,053000,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,053100,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,053200,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,053300,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,053400,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,053500,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,053600,0.9418,0.9418,0.9417,0.9417
CADCHF,20101019,053700,0.9417,0.9418,0.9417,0.9418
CADCHF,20101019,053800,0.9418,0.9418,0.9418,0.9418
CADCHF,20101019,053900,0.9418,0.9418,0.9417,0.9417
CADCHF,20101019,054000,0.9417,0.9417,0.9417,0.9417
CADCHF,20101019,054100,0.9416,0.9416,0.9415,0.9415
CADCHF,20101019,054200,0.9414,0.9414,0.9414,0.9414
CADCHF,20101019,054300,0.9414,0.9414,0.9413,0.9414
CADCHF,20101019,054400,0.9416,0.9416,0.9415,0.9415
CADCHF,20101019,054500,0.9415,0.9417,0.9415,0.9417
CADCHF,20101019,054600,0.9417,0.9417,0.9417,0.9417
CADCHF,20101019,054700,0.9418,0.9418,0.9418,0.9418
CADCHF,20101019,054800,0.9418,0.9418,0.9417,0.9417
CADCHF,20101019,054900,0.9417,0.9417,0.9417,0.9417
CADCHF,20101019,055000,0.9417,0.9419,0.9417,0.9419
CADCHF,20101019,055100,0.9420,0.9422,0.9420,0.9422
CADCHF,20101019,055200,0.9422,0.9422,0.9421,0.9421
CADCHF,20101019,055300,0.9420,0.9421,0.9420,0.9421
CADCHF,20101019,055400,0.9421,0.9423,0.9421,0.9423
CADCHF,20101019,055500,0.9421,0.9421,0.9420,0.9420
CADCHF,20101019,055600,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,055700,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,055800,0.9420,0.9421,0.9420,0.9421
CADCHF,20101019,055900,0.9422,0.9423,0.9422,0.9423
CADCHF,20101019,060000,0.9422,0.9422,0.9422,0.9422
CADCHF,20101019,060100,0.9421,0.9421,0.9420,0.9421
CADCHF,20101019,060200,0.9421,0.9421,0.9420,0.9420
CADCHF,20101019,060300,0.9420,0.9421,0.9420,0.9421
CADCHF,20101019,060400,0.9422,0.9424,0.9422,0.9424
CADCHF,20101019,060500,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,060600,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,060700,0.9424,0.9425,0.9424,0.9425
CADCHF,20101019,060800,0.9425,0.9426,0.9425,0.9425
CADCHF,20101019,060900,0.9425,0.9425,0.9424,0.9425
CADCHF,20101019,061000,0.9425,0.9427,0.9425,0.9427
CADCHF,20101019,061100,0.9427,0.9428,0.9427,0.9428
CADCHF,20101019,061200,0.9428,0.9428,0.9427,0.9427
CADCHF,20101019,061300,0.9427,0.9428,0.9427,0.9428
CADCHF,20101019,061400,0.9430,0.9430,0.9430,0.9430
CADCHF,20101019,061500,0.9430,0.9430,0.9429,0.9429
CADCHF,20101019,061600,0.9428,0.9428,0.9427,0.9427
CADCHF,20101019,061700,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,061800,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,061900,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,062000,0.9428,0.9428,0.9428,0.9428
CADCHF,20101019,062100,0.9428,0.9428,0.9427,0.9427
CADCHF,20101019,062200,0.9427,0.9428,0.9427,0.9428
CADCHF,20101019,062300,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,062400,0.9427,0.9428,0.9427,0.9427
CADCHF,20101019,062500,0.9427,0.9428,0.9427,0.9428
CADCHF,20101019,062600,0.9428,0.9428,0.9427,0.9428
CADCHF,20101019,062700,0.9428,0.9430,0.9428,0.9430
CADCHF,20101019,062800,0.9430,0.9432,0.9430,0.9432
CADCHF,20101019,062900,0.9433,0.9434,0.9432,0.9432
CADCHF,20101019,063000,0.9431,0.9433,0.9431,0.9433
CADCHF,20101019,063100,0.9434,0.9434,0.9434,0.9434
CADCHF,20101019,063200,0.9434,0.9434,0.9431,0.9431
CADCHF,20101019,063300,0.9431,0.9431,0.9431,0.9431
CADCHF,20101019,063400,0.9431,0.9431,0.9431,0.9431
CADCHF,20101019,063500,0.9431,0.9432,0.9431,0.9432
CADCHF,20101019,063600,0.9432,0.9432,0.9431,0.9431
CADCHF,20101019,063700,0.9431,0.9431,0.9431,0.9431
CADCHF,20101019,063800,0.9431,0.9431,0.9430,0.9430
CADCHF,20101019,063900,0.9430,0.9430,0.9429,0.9430
CADCHF,20101019,064000,0.9430,0.9430,0.9430,0.9430
CADCHF,20101019,064100,0.9430,0.9430,0.9428,0.9428
CADCHF,20101019,064200,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,064300,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,064400,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,064500,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,064600,0.9426,0.9426,0.9425,0.9426
CADCHF,20101019,064700,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,064800,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,064900,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,065000,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,065100,0.9426,0.9426,0.9424,0.9424
CADCHF,20101019,065200,0.9424,0.9425,0.9424,0.9425
CADCHF,20101019,065300,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,065400,0.9426,0.9427,0.9426,0.9427
CADCHF,20101019,065500,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,065600,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,065700,0.9426,0.9426,0.9424,0.9424
CADCHF,20101019,065800,0.9424,0.9427,0.9424,0.9427
CADCHF,20101019,065900,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,070000,0.9426,0.9427,0.9426,0.9427
CADCHF,20101019,070100,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,070200,0.9426,0.9427,0.9426,0.9427
CADCHF,20101019,070300,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,070400,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,070500,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,070600,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,070700,0.9426,0.9426,0.9424,0.9424
CADCHF,20101019,070800,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,070900,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,071000,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,071100,0.9424,0.9426,0.9424,0.9426
CADCHF,20101019,071200,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,071300,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,071400,0.9426,0.9427,0.9426,0.9426
CADCHF,20101019,071500,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,071600,0.9426,0.9426,0.9424,0.9424
CADCHF,20101019,071700,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,071800,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,071900,0.9423,0.9423,0.9422,0.9422
CADCHF,20101019,072000,0.9421,0.9421,0.9420,0.9420
CADCHF,20101019,072100,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,072200,0.9420,0.9423,0.9420,0.9423
CADCHF,20101019,072300,0.9424,0.9426,0.9424,0.9425
CADCHF,20101019,072400,0.9425,0.9425,0.9425,0.9425
CADCHF,20101019,072500,0.9425,0.9425,0.9425,0.9425
CADCHF,20101019,072600,0.9425,0.9425,0.9424,0.9424
CADCHF,20101019,072700,0.9424,0.9424,0.9423,0.9423
CADCHF,20101019,072800,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,072900,0.9422,0.9423,0.9422,0.9423
CADCHF,20101019,073000,0.9422,0.9422,0.9421,0.9421
CADCHF,20101019,073100,0.9422,0.9424,0.9422,0.9424
CADCHF,20101019,073200,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,073300,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,073400,0.9425,0.9428,0.9424,0.9428
CADCHF,20101019,073500,0.9429,0.9431,0.9429,0.9431
CADCHF,20101019,073600,0.9431,0.9431,0.9430,0.9430
CADCHF,20101019,073700,0.9431,0.9433,0.9431,0.9432
CADCHF,20101019,073800,0.9431,0.9431,0.9431,0.9431
CADCHF,20101019,073900,0.9431,0.9431,0.9430,0.9430
CADCHF,20101019,074000,0.9430,0.9431,0.9430,0.9431
CADCHF,20101019,074100,0.9431,0.9431,0.9430,0.9430
CADCHF,20101019,074200,0.9430,0.9430,0.9429,0.9429
CADCHF,20101019,074300,0.9430,0.9430,0.9430,0.9430
CADCHF,20101019,074400,0.9429,0.9429,0.9427,0.9427
CADCHF,20101019,074500,0.9426,0.9427,0.9426,0.9427
CADCHF,20101019,074600,0.9426,0.9426,0.9425,0.9426
CADCHF,20101019,074700,0.9425,0.9425,0.9423,0.9423
CADCHF,20101019,074800,0.9422,0.9423,0.9421,0.9423
CADCHF,20101019,074900,0.9423,0.9423,0.9422,0.9422
CADCHF,20101019,075000,0.9421,0.9426,0.9421,0.9426
CADCHF,20101019,075100,0.9427,0.9428,0.9427,0.9428
CADCHF,20101019,075200,0.9428,0.9428,0.9428,0.9428
CADCHF,20101019,075300,0.9428,0.9428,0.9427,0.9427
CADCHF,20101019,075400,0.9426,0.9426,0.9426,0.9426
CADCHF,20101019,075500,0.9426,0.9426,0.9424,0.9425
CADCHF,20101019,075600,0.9426,0.9427,0.9426,0.9427
CADCHF,20101019,075700,0.9428,0.9431,0.9428,0.9431
CADCHF,20101019,075800,0.9431,0.9431,0.9431,0.9431
CADCHF,20101019,075900,0.9431,0.9432,0.9430,0.9431
CADCHF,20101019,080000,0.9431,0.9431,0.9431,0.9431
CADCHF,20101019,080100,0.9431,0.9431,0.9431,0.9431
CADCHF,20101019,080200,0.9432,0.9433,0.9432,0.9433
CADCHF,20101019,080300,0.9433,0.9434,0.9433,0.9434
CADCHF,20101019,080400,0.9434,0.9434,0.9434,0.9434
CADCHF,20101019,080500,0.9435,0.9437,0.9435,0.9437
CADCHF,20101019,080600,0.9437,0.9438,0.9437,0.9438
CADCHF,20101019,080700,0.9438,0.9438,0.9438,0.9438
CADCHF,20101019,080800,0.9438,0.9438,0.9437,0.9437
CADCHF,20101019,080900,0.9437,0.9437,0.9437,0.9437
CADCHF,20101019,081000,0.9438,0.9438,0.9438,0.9438
CADCHF,20101019,081100,0.9438,0.9439,0.9438,0.9439
CADCHF,20101019,081200,0.9439,0.9439,0.9439,0.9439
CADCHF,20101019,081300,0.9440,0.9441,0.9440,0.9441
CADCHF,20101019,081400,0.9441,0.9441,0.9441,0.9441
CADCHF,20101019,081500,0.9441,0.9441,0.9439,0.9439
CADCHF,20101019,081600,0.9439,0.9439,0.9438,0.9438
CADCHF,20101019,081700,0.9438,0.9438,0.9438,0.9438
CADCHF,20101019,081800,0.9438,0.9438,0.9438,0.9438
CADCHF,20101019,081900,0.9438,0.9440,0.9438,0.9440
CADCHF,20101019,082000,0.9441,0.9441,0.9440,0.9440
CADCHF,20101019,082100,0.9439,0.9441,0.9439,0.9440
CADCHF,20101019,082200,0.9439,0.9439,0.9438,0.9438
CADCHF,20101019,082300,0.9437,0.9439,0.9437,0.9439
CADCHF,20101019,082400,0.9439,0.9439,0.9435,0.9435
CADCHF,20101019,082500,0.9434,0.9437,0.9434,0.9437
CADCHF,20101019,082600,0.9437,0.9438,0.9437,0.9438
CADCHF,20101019,082700,0.9438,0.9438,0.9437,0.9437
CADCHF,20101019,082800,0.9436,0.9436,0.9435,0.9435
CADCHF,20101019,082900,0.9435,0.9435,0.9433,0.9433
CADCHF,20101019,083000,0.9433,0.9434,0.9432,0.9434
CADCHF,20101019,083100,0.9434,0.9434,0.9433,0.9433
CADCHF,20101019,083200,0.9434,0.9437,0.9432,0.9437
CADCHF,20101019,083300,0.9437,0.9437,0.9437,0.9437
CADCHF,20101019,083400,0.9438,0.9438,0.9437,0.9437
CADCHF,20101019,083500,0.9438,0.9438,0.9437,0.9437
CADCHF,20101019,083600,0.9437,0.9437,0.9437,0.9437
CADCHF,20101019,083700,0.9437,0.9438,0.9437,0.9438
CADCHF,20101019,083800,0.9438,0.9438,0.9437,0.9437
CADCHF,20101019,083900,0.9437,0.9437,0.9431,0.9431
CADCHF,20101019,084000,0.9431,0.9432,0.9431,0.9432
CADCHF,20101019,084100,0.9432,0.9432,0.9431,0.9431
CADCHF,20101019,084200,0.9432,0.9433,0.9432,0.9433
CADCHF,20101019,084300,0.9433,0.9434,0.9433,0.9434
CADCHF,20101019,084400,0.9433,0.9434,0.9432,0.9432
CADCHF,20101019,084500,0.9432,0.9432,0.9430,0.9430
CADCHF,20101019,084600,0.9430,0.9431,0.9430,0.9430
CADCHF,20101019,084700,0.9430,0.9430,0.9430,0.9430
CADCHF,20101019,084800,0.9431,0.9432,0.9431,0.9432
CADCHF,20101019,084900,0.9433,0.9433,0.9431,0.9431
CADCHF,20101019,085000,0.9431,0.9431,0.9431,0.9431
CADCHF,20101019,085100,0.9433,0.9434,0.9433,0.9433
CADCHF,20101019,085200,0.9433,0.9434,0.9433,0.9434
CADCHF,20101019,085300,0.9434,0.9434,0.9434,0.9434
CADCHF,20101019,085400,0.9435,0.9437,0.9435,0.9436
CADCHF,20101019,085500,0.9435,0.9435,0.9429,0.9429
CADCHF,20101019,085600,0.9430,0.9431,0.9430,0.9431
CADCHF,20101019,085700,0.9432,0.9433,0.9432,0.9433
CADCHF,20101019,085800,0.9433,0.9433,0.9432,0.9432
CADCHF,20101019,085900,0.9433,0.9434,0.9432,0.9432
CADCHF,20101019,090000,0.9432,0.9432,0.9427,0.9427
CADCHF,20101019,090100,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,090200,0.9427,0.9427,0.9427,0.9427
CADCHF,20101019,090300,0.9426,0.9426,0.9424,0.9424
CADCHF,20101019,090400,0.9423,0.9423,0.9422,0.9422
CADCHF,20101019,090500,0.9422,0.9425,0.9422,0.9424
CADCHF,20101019,090600,0.9423,0.9423,0.9421,0.9421
CADCHF,20101019,090700,0.9421,0.9421,0.9420,0.9421
CADCHF,20101019,090800,0.9422,0.9423,0.9419,0.9419
CADCHF,20101019,090900,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,091000,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,091100,0.9419,0.9419,0.9418,0.9418
CADCHF,20101019,091200,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,091300,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,091400,0.9420,0.9421,0.9420,0.9421
CADCHF,20101019,091500,0.9421,0.9421,0.9420,0.9421
CADCHF,20101019,091600,0.9421,0.9422,0.9421,0.9422
CADCHF,20101019,091700,0.9424,0.9426,0.9424,0.9426
CADCHF,20101019,091800,0.9426,0.9427,0.9426,0.9427
CADCHF,20101019,091900,0.9427,0.9427,0.9424,0.9424
CADCHF,20101019,092000,0.9423,0.9423,0.9420,0.9420
CADCHF,20101019,092100,0.9420,0.9421,0.9420,0.9421
CADCHF,20101019,092200,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,092300,0.9420,0.9420,0.9418,0.9418
CADCHF,20101019,092400,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,092500,0.9418,0.9418,0.9417,0.9417
CADCHF,20101019,092600,0.9418,0.9420,0.9418,0.9420
CADCHF,20101019,092700,0.9421,0.9422,0.9420,0.9422
CADCHF,20101019,092800,0.9423,0.9423,0.9419,0.9419
CADCHF,20101019,092900,0.9419,0.9419,0.9417,0.9418
CADCHF,20101019,093000,0.9419,0.9420,0.9419,0.9419
CADCHF,20101019,093100,0.9419,0.9419,0.9417,0.9417
CADCHF,20101019,093200,0.9418,0.9418,0.9418,0.9418
CADCHF,20101019,093300,0.9418,0.9423,0.9418,0.9423
CADCHF,20101019,093400,0.9424,0.9424,0.9420,0.9420
CADCHF,20101019,093500,0.9421,0.9421,0.9420,0.9420
CADCHF,20101019,093600,0.9421,0.9421,0.9419,0.9419
CADCHF,20101019,093700,0.9419,0.9421,0.9419,0.9421
CADCHF,20101019,093800,0.9421,0.9421,0.9419,0.9419
CADCHF,20101019,093900,0.9418,0.9418,0.9414,0.9414
CADCHF,20101019,094000,0.9414,0.9414,0.9407,0.9407
CADCHF,20101019,094100,0.9406,0.9406,0.9405,0.9406
CADCHF,20101019,094200,0.9406,0.9408,0.9406,0.9408
CADCHF,20101019,094300,0.9408,0.9409,0.9406,0.9406
CADCHF,20101019,094400,0.9405,0.9405,0.9405,0.9405
CADCHF,20101019,094500,0.9405,0.9406,0.9405,0.9406
CADCHF,20101019,094600,0.9406,0.9406,0.9405,0.9405
CADCHF,20101019,094700,0.9405,0.9407,0.9405,0.9406
CADCHF,20101019,094800,0.9405,0.9408,0.9405,0.9408
CADCHF,20101019,094900,0.9407,0.9409,0.9407,0.9409
CADCHF,20101019,095000,0.9408,0.9408,0.9405,0.9405
CADCHF,20101019,095100,0.9405,0.9406,0.9405,0.9406
CADCHF,20101019,095200,0.9408,0.9408,0.9407,0.9407
CADCHF,20101019,095300,0.9406,0.9406,0.9405,0.9405
CADCHF,20101019,095400,0.9405,0.9405,0.9405,0.9405
CADCHF,20101019,095500,0.9406,0.9406,0.9405,0.9405
CADCHF,20101019,095600,0.9404,0.9404,0.9402,0.9402
CADCHF,20101019,095700,0.9402,0.9405,0.9402,0.9405
CADCHF,20101019,095800,0.9405,0.9405,0.9404,0.9404
CADCHF,20101019,095900,0.9405,0.9405,0.9403,0.9403
CADCHF,20101019,100000,0.9403,0.9403,0.9399,0.9399
CADCHF,20101019,100100,0.9397,0.9398,0.9396,0.9398
CADCHF,20101019,100200,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,100300,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,100400,0.9398,0.9398,0.9396,0.9396
CADCHF,20101019,100500,0.9396,0.9396,0.9395,0.9395
CADCHF,20101019,100600,0.9395,0.9395,0.9395,0.9395
CADCHF,20101019,100700,0.9395,0.9397,0.9395,0.9397
CADCHF,20101019,100800,0.9396,0.9397,0.9395,0.9397
CADCHF,20101019,100900,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,101000,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,101100,0.9398,0.9401,0.9398,0.9401
CADCHF,20101019,101200,0.9401,0.9402,0.9401,0.9402
CADCHF,20101019,101300,0.9403,0.9403,0.9403,0.9403
CADCHF,20101019,101400,0.9403,0.9403,0.9402,0.9403
CADCHF,20101019,101500,0.9403,0.9403,0.9403,0.9403
CADCHF,20101019,101600,0.9403,0.9403,0.9403,0.9403
CADCHF,20101019,101700,0.9403,0.9405,0.9403,0.9405
CADCHF,20101019,101800,0.9405,0.9405,0.9403,0.9404
CADCHF,20101019,101900,0.9404,0.9405,0.9404,0.9405
CADCHF,20101019,102000,0.9405,0.9405,0.9405,0.9405
CADCHF,20101019,102100,0.9405,0.9405,0.9405,0.9405
CADCHF,20101019,102200,0.9406,0.9407,0.9406,0.9407
CADCHF,20101019,102300,0.9408,0.9409,0.9408,0.9409
CADCHF,20101019,102400,0.9409,0.9409,0.9408,0.9408
CADCHF,20101019,102500,0.9408,0.9408,0.9406,0.9408
CADCHF,20101019,102600,0.9408,0.9408,0.9408,0.9408
CADCHF,20101019,102700,0.9408,0.9408,0.9408,0.9408
CADCHF,20101019,102800,0.9408,0.9408,0.9406,0.9406
CADCHF,20101019,102900,0.9406,0.9406,0.9406,0.9406
CADCHF,20101019,103000,0.9406,0.9407,0.9406,0.9407
CADCHF,20101019,103100,0.9407,0.9408,0.9407,0.9408
CADCHF,20101019,103200,0.9408,0.9408,0.9406,0.9406
CADCHF,20101019,103300,0.9406,0.9408,0.9406,0.9408
CADCHF,20101019,103400,0.9409,0.9409,0.9409,0.9409
CADCHF,20101019,103500,0.9409,0.9411,0.9409,0.9411
CADCHF,20101019,103600,0.9411,0.9411,0.9409,0.9409
CADCHF,20101019,103700,0.9409,0.9409,0.9409,0.9409
CADCHF,20101019,103800,0.9407,0.9407,0.9407,0.9407
CADCHF,20101019,103900,0.9406,0.9406,0.9406,0.9406
CADCHF,20101019,104000,0.9406,0.9407,0.9406,0.9407
CADCHF,20101019,104100,0.9406,0.9406,0.9405,0.9405
CADCHF,20101019,104200,0.9405,0.9405,0.9405,0.9405
CADCHF,20101019,104300,0.9405,0.9406,0.9405,0.9406
CADCHF,20101019,104400,0.9406,0.9406,0.9404,0.9404
CADCHF,20101019,104500,0.9404,0.9404,0.9403,0.9403
CADCHF,20101019,104600,0.9403,0.9403,0.9403,0.9403
CADCHF,20101019,104700,0.9404,0.9405,0.9403,0.9403
CADCHF,20101019,104800,0.9403,0.9405,0.9403,0.9404
CADCHF,20101019,104900,0.9404,0.9404,0.9401,0.9401
CADCHF,20101019,105000,0.9401,0.9402,0.9401,0.9402
CADCHF,20101019,105100,0.9402,0.9402,0.9400,0.9400
CADCHF,20101019,105200,0.9399,0.9399,0.9398,0.9398
CADCHF,20101019,105300,0.9397,0.9397,0.9395,0.9395
CADCHF,20101019,105400,0.9395,0.9395,0.9395,0.9395
CADCHF,20101019,105500,0.9395,0.9395,0.9393,0.9393
CADCHF,20101019,105600,0.9393,0.9394,0.9393,0.9394
CADCHF,20101019,105700,0.9394,0.9394,0.9392,0.9394
CADCHF,20101019,105800,0.9394,0.9394,0.9394,0.9394
CADCHF,20101019,105900,0.9395,0.9398,0.9395,0.9397
CADCHF,20101019,110000,0.9396,0.9396,0.9393,0.9393
CADCHF,20101019,110100,0.9394,0.9398,0.9394,0.9396
CADCHF,20101019,110200,0.9397,0.9398,0.9397,0.9397
CADCHF,20101019,110300,0.9398,0.9398,0.9395,0.9395
CADCHF,20101019,110400,0.9395,0.9395,0.9394,0.9394
CADCHF,20101019,110500,0.9392,0.9395,0.9392,0.9395
CADCHF,20101019,110600,0.9396,0.9398,0.9396,0.9398
CADCHF,20101019,110700,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,110800,0.9398,0.9401,0.9398,0.9401
CADCHF,20101019,110900,0.9401,0.9402,0.9401,0.9402
CADCHF,20101019,111000,0.9402,0.9405,0.9402,0.9405
CADCHF,20101019,111100,0.9403,0.9403,0.9398,0.9398
CADCHF,20101019,111200,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,111300,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,111400,0.9398,0.9398,0.9396,0.9396
CADCHF,20101019,111500,0.9395,0.9395,0.9394,0.9394
CADCHF,20101019,111600,0.9393,0.9393,0.9391,0.9391
CADCHF,20101019,111700,0.9391,0.9395,0.9391,0.9394
CADCHF,20101019,111800,0.9393,0.9395,0.9392,0.9395
CADCHF,20101019,111900,0.9396,0.9396,0.9396,0.9396
CADCHF,20101019,112000,0.9396,0.9396,0.9395,0.9395
CADCHF,20101019,112100,0.9394,0.9394,0.9385,0.9385
CADCHF,20101019,112200,0.9386,0.9387,0.9386,0.9387
CADCHF,20101019,112300,0.9387,0.9390,0.9387,0.9390
CADCHF,20101019,112400,0.9390,0.9391,0.9390,0.9391
CADCHF,20101019,112500,0.9390,0.9390,0.9388,0.9389
CADCHF,20101019,112600,0.9390,0.9390,0.9390,0.9390
CADCHF,20101019,112700,0.9389,0.9389,0.9387,0.9387
CADCHF,20101019,112800,0.9387,0.9388,0.9387,0.9387
CADCHF,20101019,112900,0.9386,0.9386,0.9384,0.9384
CADCHF,20101019,113000,0.9384,0.9386,0.9384,0.9386
CADCHF,20101019,113100,0.9387,0.9388,0.9385,0.9385
CADCHF,20101019,113200,0.9384,0.9385,0.9384,0.9385
CADCHF,20101019,113300,0.9384,0.9386,0.9384,0.9386
CADCHF,20101019,113400,0.9386,0.9386,0.9385,0.9385
CADCHF,20101019,113500,0.9385,0.9385,0.9384,0.9385
CADCHF,20101019,113600,0.9386,0.9387,0.9386,0.9386
CADCHF,20101019,113700,0.9386,0.9386,0.9385,0.9386
CADCHF,20101019,113800,0.9387,0.9387,0.9385,0.9385
CADCHF,20101019,113900,0.9385,0.9385,0.9384,0.9384
CADCHF,20101019,114000,0.9384,0.9384,0.9384,0.9384
CADCHF,20101019,114100,0.9384,0.9384,0.9384,0.9384
CADCHF,20101019,114200,0.9385,0.9385,0.9385,0.9385
CADCHF,20101019,114300,0.9385,0.9385,0.9385,0.9385
CADCHF,20101019,114400,0.9385,0.9387,0.9385,0.9387
CADCHF,20101019,114500,0.9388,0.9388,0.9388,0.9388
CADCHF,20101019,114600,0.9388,0.9388,0.9388,0.9388
CADCHF,20101019,114700,0.9388,0.9389,0.9388,0.9389
CADCHF,20101019,114800,0.9390,0.9390,0.9390,0.9390
CADCHF,20101019,114900,0.9390,0.9390,0.9390,0.9390
CADCHF,20101019,115000,0.9391,0.9391,0.9391,0.9391
CADCHF,20101019,115100,0.9391,0.9391,0.9391,0.9391
CADCHF,20101019,115200,0.9391,0.9391,0.9391,0.9391
CADCHF,20101019,115300,0.9391,0.9391,0.9391,0.9391
CADCHF,20101019,115400,0.9391,0.9392,0.9391,0.9392
CADCHF,20101019,115500,0.9392,0.9396,0.9392,0.9396
CADCHF,20101019,115600,0.9397,0.9398,0.9397,0.9398
CADCHF,20101019,115700,0.9397,0.9397,0.9396,0.9396
CADCHF,20101019,115800,0.9396,0.9396,0.9396,0.9396
CADCHF,20101019,115900,0.9395,0.9395,0.9395,0.9395
CADCHF,20101019,120000,0.9395,0.9396,0.9394,0.9395
CADCHF,20101019,120100,0.9396,0.9396,0.9396,0.9396
CADCHF,20101019,120200,0.9396,0.9396,0.9396,0.9396
CADCHF,20101019,120300,0.9396,0.9397,0.9396,0.9397
CADCHF,20101019,120400,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,120500,0.9399,0.9402,0.9399,0.9402
CADCHF,20101019,120600,0.9401,0.9401,0.9399,0.9400
CADCHF,20101019,120700,0.9399,0.9404,0.9399,0.9403
CADCHF,20101019,120800,0.9402,0.9403,0.9399,0.9403
CADCHF,20101019,120900,0.9404,0.9406,0.9402,0.9402
CADCHF,20101019,121000,0.9402,0.9405,0.9402,0.9404
CADCHF,20101019,121100,0.9404,0.9405,0.9404,0.9405
CADCHF,20101019,121200,0.9406,0.9406,0.9405,0.9405
CADCHF,20101019,121300,0.9405,0.9405,0.9404,0.9405
CADCHF,20101019,121400,0.9406,0.9407,0.9406,0.9407
CADCHF,20101019,121500,0.9408,0.9409,0.9408,0.9408
CADCHF,20101019,121600,0.9408,0.9409,0.9408,0.9409
CADCHF,20101019,121700,0.9409,0.9410,0.9409,0.9410
CADCHF,20101019,121800,0.9411,0.9412,0.9411,0.9412
CADCHF,20101019,121900,0.9411,0.9411,0.9411,0.9411
CADCHF,20101019,122000,0.9412,0.9417,0.9412,0.9417
CADCHF,20101019,122100,0.9417,0.9417,0.9416,0.9416
CADCHF,20101019,122200,0.9416,0.9416,0.9414,0.9416
CADCHF,20101019,122300,0.9417,0.9419,0.9417,0.9419
CADCHF,20101019,122400,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,122500,0.9421,0.9423,0.9421,0.9423
CADCHF,20101019,122600,0.9422,0.9422,0.9419,0.9419
CADCHF,20101019,122700,0.9419,0.9420,0.9419,0.9420
CADCHF,20101019,122800,0.9421,0.9421,0.9420,0.9420
CADCHF,20101019,122900,0.9419,0.9419,0.9418,0.9418
CADCHF,20101019,123000,0.9417,0.9417,0.9416,0.9417
CADCHF,20101019,123100,0.9417,0.9417,0.9416,0.9416
CADCHF,20101019,123200,0.9416,0.9417,0.9416,0.9416
CADCHF,20101019,123300,0.9416,0.9416,0.9414,0.9414
CADCHF,20101019,123400,0.9414,0.9414,0.9413,0.9413
CADCHF,20101019,123500,0.9413,0.9413,0.9412,0.9412
CADCHF,20101019,123600,0.9412,0.9412,0.9410,0.9410
CADCHF,20101019,123700,0.9410,0.9410,0.9409,0.9409
CADCHF,20101019,123800,0.9408,0.9408,0.9408,0.9408
CADCHF,20101019,123900,0.9407,0.9408,0.9407,0.9408
CADCHF,20101019,124000,0.9408,0.9409,0.9408,0.9409
CADCHF,20101019,124100,0.9409,0.9409,0.9409,0.9409
CADCHF,20101019,124200,0.9409,0.9409,0.9408,0.9408
CADCHF,20101019,124300,0.9408,0.9408,0.9408,0.9408
CADCHF,20101019,124400,0.9408,0.9408,0.9408,0.9408
CADCHF,20101019,124500,0.9409,0.9417,0.9409,0.9417
CADCHF,20101019,124600,0.9417,0.9417,0.9415,0.9415
CADCHF,20101019,124700,0.9415,0.9415,0.9413,0.9413
CADCHF,20101019,124800,0.9414,0.9415,0.9414,0.9415
CADCHF,20101019,124900,0.9416,0.9417,0.9416,0.9417
CADCHF,20101019,125000,0.9417,0.9419,0.9417,0.9419
CADCHF,20101019,125100,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,125200,0.9419,0.9422,0.9419,0.9422
CADCHF,20101019,125300,0.9423,0.9424,0.9420,0.9420
CADCHF,20101019,125400,0.9421,0.9421,0.9418,0.9418
CADCHF,20101019,125500,0.9417,0.9417,0.9416,0.9417
CADCHF,20101019,125600,0.9417,0.9417,0.9416,0.9416
CADCHF,20101019,125700,0.9415,0.9415,0.9413,0.9413
CADCHF,20101019,125800,0.9413,0.9413,0.9412,0.9412
CADCHF,20101019,125900,0.9412,0.9414,0.9412,0.9414
CADCHF,20101019,130000,0.9413,0.9415,0.9413,0.9414
CADCHF,20101019,130100,0.9413,0.9413,0.9412,0.9412
CADCHF,20101019,130200,0.9412,0.9412,0.9411,0.9411
CADCHF,20101019,130300,0.9412,0.9413,0.9411,0.9411
CADCHF,20101019,130400,0.9410,0.9411,0.9409,0.9409
CADCHF,20101019,130500,0.9410,0.9412,0.9406,0.9406
CADCHF,20101019,130600,0.9405,0.9412,0.9405,0.9412
CADCHF,20101019,130700,0.9413,0.9416,0.9412,0.9416
CADCHF,20101019,130800,0.9417,0.9418,0.9416,0.9418
CADCHF,20101019,130900,0.9419,0.9419,0.9414,0.9414
CADCHF,20101019,131000,0.9413,0.9415,0.9413,0.9415
CADCHF,20101019,131100,0.9416,0.9416,0.9412,0.9412
CADCHF,20101019,131200,0.9411,0.9411,0.9409,0.9411
CADCHF,20101019,131300,0.9411,0.9412,0.9411,0.9412
CADCHF,20101019,131400,0.9412,0.9412,0.9412,0.9412
CADCHF,20101019,131500,0.9412,0.9412,0.9407,0.9407
CADCHF,20101019,131600,0.9406,0.9406,0.9406,0.9406
CADCHF,20101019,131700,0.9406,0.9406,0.9403,0.9403
CADCHF,20101019,131800,0.9402,0.9402,0.9398,0.9398
CADCHF,20101019,131900,0.9397,0.9398,0.9397,0.9398
CADCHF,20101019,132000,0.9397,0.9401,0.9397,0.9401
CADCHF,20101019,132100,0.9400,0.9402,0.9400,0.9402
CADCHF,20101019,132200,0.9401,0.9402,0.9399,0.9400
CADCHF,20101019,132300,0.9399,0.9399,0.9395,0.9395
CADCHF,20101019,132400,0.9396,0.9398,0.9396,0.9397
CADCHF,20101019,132500,0.9398,0.9398,0.9396,0.9396
CADCHF,20101019,132600,0.9395,0.9396,0.9388,0.9388
CADCHF,20101019,132700,0.9387,0.9389,0.9385,0.9389
CADCHF,20101019,132800,0.9390,0.9392,0.9390,0.9391
CADCHF,20101019,132900,0.9390,0.9390,0.9383,0.9384
CADCHF,20101019,133000,0.9385,0.9387,0.9382,0.9387
CADCHF,20101019,133100,0.9386,0.9386,0.9384,0.9384
CADCHF,20101019,133200,0.9384,0.9385,0.9384,0.9385
CADCHF,20101019,133300,0.9384,0.9384,0.9382,0.9382
CADCHF,20101019,133400,0.9382,0.9384,0.9381,0.9384
CADCHF,20101019,133500,0.9385,0.9395,0.9385,0.9395
CADCHF,20101019,133600,0.9395,0.9395,0.9394,0.9394
CADCHF,20101019,133700,0.9394,0.9404,0.9394,0.9404
CADCHF,20101019,133800,0.9403,0.9403,0.9399,0.9399
CADCHF,20101019,133900,0.9398,0.9398,0.9395,0.9395
CADCHF,20101019,134000,0.9395,0.9395,0.9395,0.9395
CADCHF,20101019,134100,0.9394,0.9394,0.9392,0.9394
CADCHF,20101019,134200,0.9392,0.9393,0.9391,0.9393
CADCHF,20101019,134300,0.9394,0.9395,0.9391,0.9391
CADCHF,20101019,134400,0.9390,0.9396,0.9390,0.9396
CADCHF,20101019,134500,0.9397,0.9405,0.9397,0.9405
CADCHF,20101019,134600,0.9406,0.9406,0.9404,0.9404
CADCHF,20101019,134700,0.9403,0.9403,0.9401,0.9401
CADCHF,20101019,134800,0.9401,0.9402,0.9399,0.9399
CADCHF,20101019,134900,0.9400,0.9410,0.9399,0.9410
CADCHF,20101019,135000,0.9409,0.9413,0.9409,0.9413
CADCHF,20101019,135100,0.9413,0.9415,0.9411,0.9415
CADCHF,20101019,135200,0.9416,0.9420,0.9416,0.9416
CADCHF,20101019,135300,0.9414,0.9414,0.9410,0.9411
CADCHF,20101019,135400,0.9412,0.9423,0.9412,0.9423
CADCHF,20101019,135500,0.9424,0.9426,0.9424,0.9426
CADCHF,20101019,135600,0.9427,0.9434,0.9427,0.9434
CADCHF,20101019,135700,0.9433,0.9434,0.9432,0.9433
CADCHF,20101019,135800,0.9433,0.9433,0.9431,0.9431
CADCHF,20101019,135900,0.9431,0.9431,0.9427,0.9427
CADCHF,20101019,140000,0.9426,0.9428,0.9424,0.9427
CADCHF,20101019,140100,0.9428,0.9429,0.9423,0.9423
CADCHF,20101019,140200,0.9422,0.9423,0.9421,0.9421
CADCHF,20101019,140300,0.9420,0.9420,0.9417,0.9417
CADCHF,20101019,140400,0.9417,0.9417,0.9416,0.9416
CADCHF,20101019,140500,0.9416,0.9417,0.9416,0.9417
CADCHF,20101019,140600,0.9418,0.9420,0.9418,0.9419
CADCHF,20101019,140700,0.9418,0.9418,0.9414,0.9414
CADCHF,20101019,140800,0.9413,0.9413,0.9412,0.9412
CADCHF,20101019,140900,0.9412,0.9414,0.9412,0.9414
CADCHF,20101019,141000,0.9415,0.9417,0.9415,0.9417
CADCHF,20101019,141100,0.9419,0.9421,0.9419,0.9421
CADCHF,20101019,141200,0.9421,0.9424,0.9421,0.9422
CADCHF,20101019,141300,0.9425,0.9429,0.9425,0.9427
CADCHF,20101019,141400,0.9426,0.9431,0.9424,0.9431
CADCHF,20101019,141500,0.9432,0.9433,0.9429,0.9429
CADCHF,20101019,141600,0.9427,0.9428,0.9425,0.9428
CADCHF,20101019,141700,0.9430,0.9430,0.9426,0.9426
CADCHF,20101019,141800,0.9428,0.9434,0.9428,0.9433
CADCHF,20101019,141900,0.9433,0.9436,0.9433,0.9436
CADCHF,20101019,142000,0.9437,0.9437,0.9431,0.9431
CADCHF,20101019,142100,0.9432,0.9436,0.9432,0.9433
CADCHF,20101019,142200,0.9434,0.9434,0.9428,0.9428
CADCHF,20101019,142300,0.9430,0.9430,0.9427,0.9427
CADCHF,20101019,142400,0.9426,0.9427,0.9424,0.9425
CADCHF,20101019,142500,0.9424,0.9424,0.9418,0.9418
CADCHF,20101019,142600,0.9419,0.9423,0.9417,0.9417
CADCHF,20101019,142700,0.9416,0.9416,0.9413,0.9413
CADCHF,20101019,142800,0.9414,0.9414,0.9411,0.9411
CADCHF,20101019,142900,0.9411,0.9411,0.9406,0.9406
CADCHF,20101019,143000,0.9405,0.9409,0.9405,0.9408
CADCHF,20101019,143100,0.9409,0.9415,0.9409,0.9414
CADCHF,20101019,143200,0.9413,0.9414,0.9402,0.9403
CADCHF,20101019,143300,0.9404,0.9407,0.9404,0.9405
CADCHF,20101019,143400,0.9406,0.9408,0.9405,0.9405
CADCHF,20101019,143500,0.9404,0.9404,0.9402,0.9402
CADCHF,20101019,143600,0.9402,0.9402,0.9400,0.9400
CADCHF,20101019,143700,0.9400,0.9403,0.9400,0.9402
CADCHF,20101019,143800,0.9403,0.9403,0.9401,0.9402
CADCHF,20101019,143900,0.9402,0.9408,0.9402,0.9408
CADCHF,20101019,144000,0.9408,0.9411,0.9408,0.9411
CADCHF,20101019,144100,0.9412,0.9416,0.9412,0.9416
CADCHF,20101019,144200,0.9417,0.9420,0.9417,0.9420
CADCHF,20101019,144300,0.9421,0.9423,0.9420,0.9422
CADCHF,20101019,144400,0.9421,0.9421,0.9418,0.9418
CADCHF,20101019,144500,0.9417,0.9417,0.9415,0.9415
CADCHF,20101019,144600,0.9414,0.9418,0.9414,0.9418
CADCHF,20101019,144700,0.9419,0.9421,0.9418,0.9421
CADCHF,20101019,144800,0.9422,0.9424,0.9422,0.9424
CADCHF,20101019,144900,0.9425,0.9429,0.9425,0.9426
CADCHF,20101019,145000,0.9426,0.9428,0.9425,0.9425
CADCHF,20101019,145100,0.9426,0.9426,0.9420,0.9420
CADCHF,20101019,145200,0.9421,0.9422,0.9417,0.9422
CADCHF,20101019,145300,0.9423,0.9424,0.9422,0.9424
CADCHF,20101019,145400,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,145500,0.9423,0.9424,0.9423,0.9423
CADCHF,20101019,145600,0.9422,0.9422,0.9417,0.9419
CADCHF,20101019,145700,0.9420,0.9426,0.9420,0.9426
CADCHF,20101019,145800,0.9427,0.9432,0.9427,0.9432
CADCHF,20101019,145900,0.9431,0.9431,0.9427,0.9427
CADCHF,20101019,150000,0.9426,0.9430,0.9424,0.9430
CADCHF,20101019,150100,0.9431,0.9431,0.9402,0.9406
CADCHF,20101019,150200,0.9403,0.9403,0.9394,0.9401
CADCHF,20101019,150300,0.9402,0.9403,0.9397,0.9397
CADCHF,20101019,150400,0.9398,0.9401,0.9398,0.9399
CADCHF,20101019,150500,0.9400,0.9406,0.9400,0.9405
CADCHF,20101019,150600,0.9406,0.9407,0.9399,0.9399
CADCHF,20101019,150700,0.9398,0.9402,0.9396,0.9402
CADCHF,20101019,150800,0.9404,0.9411,0.9404,0.9409
CADCHF,20101019,150900,0.9409,0.9409,0.9402,0.9402
CADCHF,20101019,151000,0.9399,0.9405,0.9399,0.9403
CADCHF,20101019,151100,0.9402,0.9402,0.9392,0.9392
CADCHF,20101019,151200,0.9393,0.9406,0.9393,0.9405
CADCHF,20101019,151300,0.9404,0.9404,0.9399,0.9403
CADCHF,20101019,151400,0.9402,0.9402,0.9398,0.9400
CADCHF,20101019,151500,0.9401,0.9406,0.9401,0.9405
CADCHF,20101019,151600,0.9404,0.9404,0.9400,0.9400
CADCHF,20101019,151700,0.9399,0.9399,0.9387,0.9387
CADCHF,20101019,151800,0.9388,0.9388,0.9384,0.9384
CADCHF,20101019,151900,0.9384,0.9387,0.9384,0.9386
CADCHF,20101019,152000,0.9387,0.9390,0.9387,0.9390
CADCHF,20101019,152100,0.9391,0.9391,0.9388,0.9388
CADCHF,20101019,152200,0.9389,0.9396,0.9389,0.9394
CADCHF,20101019,152300,0.9395,0.9395,0.9394,0.9394
CADCHF,20101019,152400,0.9395,0.9395,0.9388,0.9390
CADCHF,20101019,152500,0.9391,0.9392,0.9384,0.9385
CADCHF,20101019,152600,0.9384,0.9390,0.9384,0.9390
CADCHF,20101019,152700,0.9391,0.9395,0.9391,0.9395
CADCHF,20101019,152800,0.9394,0.9394,0.9388,0.9390
CADCHF,20101019,152900,0.9391,0.9391,0.9383,0.9386
CADCHF,20101019,153000,0.9387,0.9390,0.9387,0.9388
CADCHF,20101019,153100,0.9389,0.9391,0.9387,0.9391
CADCHF,20101019,153200,0.9392,0.9396,0.9392,0.9396
CADCHF,20101019,153300,0.9395,0.9398,0.9394,0.9396
CADCHF,20101019,153400,0.9395,0.9395,0.9390,0.9390
CADCHF,20101019,153500,0.9391,0.9398,0.9391,0.9393
CADCHF,20101019,153600,0.9392,0.9392,0.9386,0.9386
CADCHF,20101019,153700,0.9385,0.9387,0.9384,0.9384
CADCHF,20101019,153800,0.9384,0.9385,0.9383,0.9383
CADCHF,20101019,153900,0.9384,0.9384,0.9382,0.9384
CADCHF,20101019,154000,0.9385,0.9387,0.9385,0.9386
CADCHF,20101019,154100,0.9387,0.9389,0.9386,0.9388
CADCHF,20101019,154200,0.9389,0.9389,0.9388,0.9388
CADCHF,20101019,154300,0.9387,0.9389,0.9387,0.9389
CADCHF,20101019,154400,0.9388,0.9388,0.9387,0.9388
CADCHF,20101019,154500,0.9389,0.9393,0.9389,0.9393
CADCHF,20101019,154600,0.9394,0.9396,0.9394,0.9396
CADCHF,20101019,154700,0.9396,0.9398,0.9396,0.9396
CADCHF,20101019,154800,0.9397,0.9398,0.9396,0.9396
CADCHF,20101019,154900,0.9395,0.9396,0.9395,0.9396
CADCHF,20101019,155000,0.9397,0.9398,0.9397,0.9397
CADCHF,20101019,155100,0.9396,0.9396,0.9395,0.9395
CADCHF,20101019,155200,0.9396,0.9397,0.9395,0.9395
CADCHF,20101019,155300,0.9395,0.9397,0.9395,0.9397
CADCHF,20101019,155400,0.9398,0.9401,0.9398,0.9401
CADCHF,20101019,155500,0.9401,0.9402,0.9401,0.9402
CADCHF,20101019,155600,0.9403,0.9405,0.9399,0.9399
CADCHF,20101019,155700,0.9398,0.9398,0.9397,0.9397
CADCHF,20101019,155800,0.9396,0.9398,0.9395,0.9395
CADCHF,20101019,155900,0.9395,0.9395,0.9394,0.9394
CADCHF,20101019,160000,0.9393,0.9393,0.9390,0.9393
CADCHF,20101019,160100,0.9394,0.9398,0.9394,0.9398
CADCHF,20101019,160200,0.9398,0.9399,0.9398,0.9399
CADCHF,20101019,160300,0.9401,0.9402,0.9398,0.9398
CADCHF,20101019,160400,0.9398,0.9399,0.9398,0.9399
CADCHF,20101019,160500,0.9399,0.9399,0.9398,0.9398
CADCHF,20101019,160600,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,160700,0.9399,0.9400,0.9396,0.9400
CADCHF,20101019,160800,0.9401,0.9403,0.9399,0.9400
CADCHF,20101019,160900,0.9402,0.9405,0.9402,0.9405
CADCHF,20101019,161000,0.9406,0.9407,0.9406,0.9406
CADCHF,20101019,161100,0.9408,0.9410,0.9408,0.9410
CADCHF,20101019,161200,0.9409,0.9409,0.9408,0.9408
CADCHF,20101019,161300,0.9407,0.9408,0.9406,0.9408
CADCHF,20101019,161400,0.9409,0.9410,0.9409,0.9409
CADCHF,20101019,161500,0.9409,0.9409,0.9407,0.9407
CADCHF,20101019,161600,0.9407,0.9407,0.9402,0.9402
CADCHF,20101019,161700,0.9403,0.9404,0.9399,0.9404
CADCHF,20101019,161800,0.9405,0.9406,0.9404,0.9406
CADCHF,20101019,161900,0.9408,0.9409,0.9406,0.9407
CADCHF,20101019,162000,0.9408,0.9409,0.9408,0.9409
CADCHF,20101019,162100,0.9409,0.9409,0.9409,0.9409
CADCHF,20101019,162200,0.9409,0.9415,0.9409,0.9415
CADCHF,20101019,162300,0.9414,0.9417,0.9414,0.9417
CADCHF,20101019,162400,0.9417,0.9419,0.9417,0.9419
CADCHF,20101019,162500,0.9420,0.9421,0.9420,0.9421
CADCHF,20101019,162600,0.9420,0.9421,0.9419,0.9421
CADCHF,20101019,162700,0.9420,0.9420,0.9419,0.9420
CADCHF,20101019,162800,0.9419,0.9420,0.9419,0.9419
CADCHF,20101019,162900,0.9418,0.9420,0.9417,0.9420
CADCHF,20101019,163000,0.9420,0.9420,0.9419,0.9420
CADCHF,20101019,163100,0.9420,0.9424,0.9419,0.9422
CADCHF,20101019,163200,0.9421,0.9423,0.9420,0.9421
CADCHF,20101019,163300,0.9421,0.9423,0.9419,0.9419
CADCHF,20101019,163400,0.9419,0.9422,0.9419,0.9422
CADCHF,20101019,163500,0.9420,0.9420,0.9419,0.9419
CADCHF,20101019,163600,0.9419,0.9420,0.9419,0.9420
CADCHF,20101019,163700,0.9419,0.9419,0.9416,0.9416
CADCHF,20101019,163800,0.9417,0.9421,0.9417,0.9421
CADCHF,20101019,163900,0.9421,0.9421,0.9418,0.9419
CADCHF,20101019,164000,0.9420,0.9421,0.9419,0.9421
CADCHF,20101019,164100,0.9421,0.9421,0.9420,0.9421
CADCHF,20101019,164200,0.9422,0.9424,0.9422,0.9424
CADCHF,20101019,164300,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,164400,0.9425,0.9427,0.9425,0.9427
CADCHF,20101019,164500,0.9427,0.9429,0.9427,0.9427
CADCHF,20101019,164600,0.9428,0.9431,0.9428,0.9430
CADCHF,20101019,164700,0.9430,0.9431,0.9430,0.9431
CADCHF,20101019,164800,0.9431,0.9432,0.9431,0.9432
CADCHF,20101019,164900,0.9431,0.9431,0.9431,0.9431
CADCHF,20101019,165000,0.9431,0.9431,0.9431,0.9431
CADCHF,20101019,165100,0.9431,0.9432,0.9431,0.9431
CADCHF,20101019,165200,0.9430,0.9430,0.9428,0.9428
CADCHF,20101019,165300,0.9429,0.9431,0.9429,0.9430
CADCHF,20101019,165400,0.9431,0.9431,0.9430,0.9430
CADCHF,20101019,165500,0.9431,0.9432,0.9431,0.9432
CADCHF,20101019,165600,0.9432,0.9433,0.9430,0.9430
CADCHF,20101019,165700,0.9429,0.9430,0.9427,0.9430
CADCHF,20101019,165800,0.9429,0.9429,0.9427,0.9427
CADCHF,20101019,165900,0.9428,0.9428,0.9427,0.9428
CADCHF,20101019,170000,0.9428,0.9445,0.9427,0.9438
CADCHF,20101019,170100,0.9436,0.9436,0.9433,0.9434
CADCHF,20101019,170200,0.9433,0.9433,0.9430,0.9430
CADCHF,20101019,170300,0.9429,0.9430,0.9428,0.9430
CADCHF,20101019,170400,0.9431,0.9431,0.9430,0.9430
CADCHF,20101019,170500,0.9430,0.9430,0.9429,0.9429
CADCHF,20101019,170600,0.9429,0.9430,0.9429,0.9430
CADCHF,20101019,170700,0.9431,0.9431,0.9430,0.9430
CADCHF,20101019,170800,0.9430,0.9431,0.9428,0.9428
CADCHF,20101019,170900,0.9429,0.9431,0.9429,0.9430
CADCHF,20101019,171000,0.9430,0.9430,0.9429,0.9429
CADCHF,20101019,171100,0.9428,0.9429,0.9425,0.9425
CADCHF,20101019,171200,0.9424,0.9425,0.9424,0.9425
CADCHF,20101019,171300,0.9426,0.9428,0.9426,0.9428
CADCHF,20101019,171400,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,171500,0.9426,0.9426,0.9424,0.9424
CADCHF,20101019,171600,0.9424,0.9426,0.9424,0.9426
CADCHF,20101019,171700,0.9427,0.9427,0.9426,0.9426
CADCHF,20101019,171800,0.9424,0.9424,0.9422,0.9423
CADCHF,20101019,171900,0.9421,0.9421,0.9419,0.9419
CADCHF,20101019,172000,0.9419,0.9419,0.9415,0.9416
CADCHF,20101019,172100,0.9416,0.9416,0.9415,0.9416
CADCHF,20101019,172200,0.9416,0.9416,0.9413,0.9414
CADCHF,20101019,172300,0.9414,0.9414,0.9410,0.9410
CADCHF,20101019,172400,0.9411,0.9412,0.9411,0.9412
CADCHF,20101019,172500,0.9412,0.9414,0.9412,0.9414
CADCHF,20101019,172600,0.9413,0.9416,0.9413,0.9414
CADCHF,20101019,172700,0.9415,0.9415,0.9413,0.9414
CADCHF,20101019,172800,0.9414,0.9418,0.9414,0.9418
CADCHF,20101019,172900,0.9418,0.9419,0.9416,0.9416
CADCHF,20101019,173000,0.9414,0.9415,0.9413,0.9415
CADCHF,20101019,173100,0.9416,0.9417,0.9414,0.9415
CADCHF,20101019,173200,0.9416,0.9418,0.9416,0.9418
CADCHF,20101019,173300,0.9417,0.9417,0.9414,0.9415
CADCHF,20101019,173400,0.9416,0.9418,0.9416,0.9418
CADCHF,20101019,173500,0.9419,0.9420,0.9419,0.9420
CADCHF,20101019,173600,0.9420,0.9420,0.9419,0.9419
CADCHF,20101019,173700,0.9419,0.9419,0.9414,0.9414
CADCHF,20101019,173800,0.9413,0.9419,0.9413,0.9419
CADCHF,20101019,173900,0.9418,0.9418,0.9417,0.9418
CADCHF,20101019,174000,0.9419,0.9421,0.9419,0.9421
CADCHF,20101019,174100,0.9421,0.9421,0.9420,0.9420
CADCHF,20101019,174200,0.9419,0.9423,0.9419,0.9423
CADCHF,20101019,174300,0.9423,0.9424,0.9422,0.9422
CADCHF,20101019,174400,0.9421,0.9423,0.9421,0.9423
CADCHF,20101019,174500,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,174600,0.9421,0.9421,0.9419,0.9419
CADCHF,20101019,174700,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,174800,0.9419,0.9419,0.9414,0.9415
CADCHF,20101019,174900,0.9416,0.9416,0.9415,0.9416
CADCHF,20101019,175000,0.9417,0.9419,0.9417,0.9419
CADCHF,20101019,175100,0.9419,0.9419,0.9417,0.9417
CADCHF,20101019,175200,0.9416,0.9417,0.9415,0.9417
CADCHF,20101019,175300,0.9417,0.9420,0.9417,0.9420
CADCHF,20101019,175400,0.9420,0.9421,0.9420,0.9421
CADCHF,20101019,175500,0.9421,0.9421,0.9419,0.9420
CADCHF,20101019,175600,0.9421,0.9424,0.9421,0.9424
CADCHF,20101019,175700,0.9425,0.9425,0.9424,0.9424
CADCHF,20101019,175800,0.9424,0.9426,0.9424,0.9426
CADCHF,20101019,175900,0.9426,0.9426,0.9425,0.9425
CADCHF,20101019,180000,0.9424,0.9424,0.9421,0.9421
CADCHF,20101019,180100,0.9421,0.9422,0.9420,0.9422
CADCHF,20101019,180200,0.9423,0.9424,0.9423,0.9424
CADCHF,20101019,180300,0.9424,0.9424,0.9424,0.9424
CADCHF,20101019,180400,0.9425,0.9426,0.9425,0.9426
CADCHF,20101019,180500,0.9425,0.9425,0.9424,0.9424
CADCHF,20101019,180600,0.9424,0.9426,0.9424,0.9426
CADCHF,20101019,180700,0.9425,0.9425,0.9424,0.9425
CADCHF,20101019,180800,0.9426,0.9426,0.9425,0.9425
CADCHF,20101019,180900,0.9426,0.9426,0.9424,0.9424
CADCHF,20101019,181000,0.9423,0.9423,0.9423,0.9423
CADCHF,20101019,181100,0.9423,0.9423,0.9421,0.9421
CADCHF,20101019,181200,0.9423,0.9424,0.9423,0.9423
CADCHF,20101019,181300,0.9422,0.9422,0.9421,0.9421
CADCHF,20101019,181400,0.9421,0.9421,0.9419,0.9419
CADCHF,20101019,181500,0.9419,0.9419,0.9417,0.9417
CADCHF,20101019,181600,0.9417,0.9418,0.9417,0.9418
CADCHF,20101019,181700,0.9419,0.9419,0.9419,0.9419
CADCHF,20101019,181800,0.9419,0.9419,0.9416,0.9416
CADCHF,20101019,181900,0.9414,0.9419,0.9413,0.9419
CADCHF,20101019,182000,0.9420,0.9420,0.9420,0.9420
CADCHF,20101019,182100,0.9419,0.9419,0.9417,0.9419
CADCHF,20101019,182200,0.9419,0.9420,0.9418,0.9418
CADCHF,20101019,182300,0.9417,0.9417,0.9417,0.9417
CADCHF,20101019,182400,0.9417,0.9419,0.9417,0.9418
CADCHF,20101019,182500,0.9417,0.9419,0.9417,0.9419
CADCHF,20101019,182600,0.9419,0.9420,0.9419,0.9420
CADCHF,20101019,182700,0.9420,0.9421,0.9420,0.9421
CADCHF,20101019,182800,0.9421,0.9424,0.9421,0.9424
CADCHF,20101019,182900,0.9425,0.9427,0.9425,0.9427
CADCHF,20101019,183000,0.9427,0.9431,0.9427,0.9431
CADCHF,20101019,183100,0.9431,0.9431,0.9429,0.9429
CADCHF,20101019,183200,0.9429,0.9432,0.9429,0.9432
CADCHF,20101019,183300,0.9432,0.9433,0.9431,0.9433
CADCHF,20101019,183400,0.9434,0.9434,0.9432,0.9432
CADCHF,20101019,183500,0.9431,0.9431,0.9422,0.9422
CADCHF,20101019,183600,0.9421,0.9421,0.9416,0.9416
CADCHF,20101019,183700,0.9415,0.9415,0.9414,0.9414
CADCHF,20101019,183800,0.9413,0.9416,0.9413,0.9416
CADCHF,20101019,183900,0.9417,0.9417,0.9415,0.9416
CADCHF,20101019,184000,0.9415,0.9415,0.9412,0.9412
CADCHF,20101019,184100,0.9412,0.9412,0.9412,0.9412
CADCHF,20101019,184200,0.9412,0.9412,0.9411,0.9411
CADCHF,20101019,184300,0.9412,0.9412,0.9412,0.9412
CADCHF,20101019,184400,0.9412,0.9412,0.9412,0.9412
CADCHF,20101019,184500,0.9412,0.9412,0.9412,0.9412
CADCHF,20101019,184600,0.9412,0.9412,0.9410,0.9411
CADCHF,20101019,184700,0.9412,0.9413,0.9411,0.9413
CADCHF,20101019,184800,0.9412,0.9412,0.9412,0.9412
CADCHF,20101019,184900,0.9412,0.9413,0.9412,0.9413
CADCHF,20101019,185000,0.9413,0.9413,0.9412,0.9412
CADCHF,20101019,185100,0.9413,0.9414,0.9413,0.9414
CADCHF,20101019,185200,0.9414,0.9414,0.9412,0.9412
CADCHF,20101019,185300,0.9412,0.9412,0.9409,0.9409
CADCHF,20101019,185400,0.9408,0.9408,0.9406,0.9406
CADCHF,20101019,185500,0.9405,0.9405,0.9404,0.9405
CADCHF,20101019,185600,0.9405,0.9405,0.9402,0.9402
CADCHF,20101019,185700,0.9402,0.9402,0.9402,0.9402
CADCHF,20101019,185800,0.9402,0.9402,0.9402,0.9402
CADCHF,20101019,185900,0.9402,0.9405,0.9402,0.9405
CADCHF,20101019,190000,0.9406,0.9408,0.9406,0.9408
CADCHF,20101019,190100,0.9408,0.9410,0.9408,0.9409
CADCHF,20101019,190200,0.9409,0.9410,0.9409,0.9410
CADCHF,20101019,190300,0.9410,0.9410,0.9410,0.9410
CADCHF,20101019,190400,0.9409,0.9409,0.9409,0.9409
CADCHF,20101019,190500,0.9409,0.9410,0.9408,0.9408
CADCHF,20101019,190600,0.9408,0.9408,0.9406,0.9406
CADCHF,20101019,190700,0.9405,0.9405,0.9405,0.9405
CADCHF,20101019,190800,0.9405,0.9405,0.9405,0.9405
CADCHF,20101019,190900,0.9404,0.9405,0.9404,0.9405
CADCHF,20101019,191000,0.9404,0.9404,0.9401,0.9402
CADCHF,20101019,191100,0.9402,0.9402,0.9402,0.9402
CADCHF,20101019,191200,0.9402,0.9402,0.9399,0.9399
CADCHF,20101019,191300,0.9399,0.9399,0.9398,0.9398
CADCHF,20101019,191400,0.9399,0.9401,0.9399,0.9401
CADCHF,20101019,191500,0.9400,0.9401,0.9400,0.9401
CADCHF,20101019,191600,0.9401,0.9402,0.9401,0.9402
CADCHF,20101019,191700,0.9402,0.9402,0.9402,0.9402
CADCHF,20101019,191800,0.9402,0.9403,0.9402,0.9403
CADCHF,20101019,191900,0.9403,0.9405,0.9403,0.9405
CADCHF,20101019,192000,0.9405,0.9406,0.9405,0.9405
CADCHF,20101019,192100,0.9406,0.9407,0.9406,0.9407
CADCHF,20101019,192200,0.9406,0.9406,0.9405,0.9405
CADCHF,20101019,192300,0.9405,0.9406,0.9405,0.9406
CADCHF,20101019,192400,0.9406,0.9406,0.9406,0.9406
CADCHF,20101019,192500,0.9406,0.9407,0.9406,0.9407
CADCHF,20101019,192600,0.9408,0.9408,0.9403,0.9403
CADCHF,20101019,192700,0.9403,0.9405,0.9403,0.9405
CADCHF,20101019,192800,0.9405,0.9406,0.9405,0.9406
CADCHF,20101019,192900,0.9406,0.9406,0.9405,0.9405
CADCHF,20101019,193000,0.9404,0.9404,0.9402,0.9402
CADCHF,20101019,193100,0.9403,0.9404,0.9403,0.9404
CADCHF,20101019,193200,0.9405,0.9405,0.9405,0.9405
CADCHF,20101019,193300,0.9406,0.9410,0.9406,0.9410
CADCHF,20101019,193400,0.9409,0.9409,0.9408,0.9408
CADCHF,20101019,193500,0.9408,0.9409,0.9408,0.9409
CADCHF,20101019,193600,0.9410,0.9410,0.9410,0.9410
CADCHF,20101019,193700,0.9410,0.9410,0.9409,0.9409
CADCHF,20101019,193800,0.9408,0.9408,0.9408,0.9408
CADCHF,20101019,193900,0.9408,0.9408,0.9408,0.9408
CADCHF,20101019,194000,0.9408,0.9410,0.9408,0.9410
CADCHF,20101019,194100,0.9409,0.9410,0.9409,0.9410
CADCHF,20101019,194200,0.9409,0.9410,0.9408,0.9410
CADCHF,20101019,194300,0.9409,0.9409,0.9407,0.9407
CADCHF,20101019,194400,0.9406,0.9406,0.9405,0.9405
CADCHF,20101019,194500,0.9405,0.9405,0.9403,0.9403
CADCHF,20101019,194600,0.9402,0.9403,0.9402,0.9403
CADCHF,20101019,194700,0.9402,0.9402,0.9401,0.9401
CADCHF,20101019,194800,0.9400,0.9400,0.9398,0.9398
CADCHF,20101019,194900,0.9399,0.9399,0.9398,0.9398
CADCHF,20101019,195000,0.9398,0.9401,0.9398,0.9401
CADCHF,20101019,195100,0.9402,0.9402,0.9399,0.9400
CADCHF,20101019,195200,0.9401,0.9401,0.9399,0.9399
CADCHF,20101019,195300,0.9400,0.9401,0.9400,0.9400
CADCHF,20101019,195400,0.9400,0.9401,0.9400,0.9401
CADCHF,20101019,195500,0.9401,0.9401,0.9399,0.9399
CADCHF,20101019,195600,0.9398,0.9398,0.9397,0.9397
CADCHF,20101019,195700,0.9396,0.9396,0.9393,0.9393
CADCHF,20101019,195800,0.9392,0.9392,0.9388,0.9388
CADCHF,20101019,195900,0.9389,0.9391,0.9385,0.9385
CADCHF,20101019,200000,0.9384,0.9387,0.9384,0.9387
CADCHF,20101019,200100,0.9387,0.9388,0.9387,0.9387
CADCHF,20101019,200200,0.9386,0.9389,0.9384,0.9384
CADCHF,20101019,200300,0.9383,0.9384,0.9383,0.9384
CADCHF,20101019,200400,0.9383,0.9385,0.9377,0.9377
CADCHF,20101019,200500,0.9376,0.9378,0.9376,0.9376
CADCHF,20101019,200600,0.9377,0.9380,0.9377,0.9380
CADCHF,20101019,200700,0.9381,0.9385,0.9381,0.9385
CADCHF,20101019,200800,0.9384,0.9396,0.9384,0.9396
CADCHF,20101019,200900,0.9395,0.9395,0.9392,0.9395
CADCHF,20101019,201000,0.9394,0.9398,0.9393,0.9397
CADCHF,20101019,201100,0.9396,0.9396,0.9393,0.9395
CADCHF,20101019,201200,0.9396,0.9400,0.9394,0.9400
CADCHF,20101019,201300,0.9401,0.9404,0.9401,0.9402
CADCHF,20101019,201400,0.9401,0.9402,0.9398,0.9398
CADCHF,20101019,201500,0.9397,0.9397,0.9396,0.9397
CADCHF,20101019,201600,0.9398,0.9403,0.9398,0.9403
CADCHF,20101019,201700,0.9403,0.9403,0.9399,0.9399
CADCHF,20101019,201800,0.9397,0.9399,0.9397,0.9399
CADCHF,20101019,201900,0.9400,0.9403,0.9400,0.9403
CADCHF,20101019,202000,0.9402,0.9403,0.9401,0.9401
CADCHF,20101019,202100,0.9402,0.9402,0.9400,0.9401
CADCHF,20101019,202200,0.9401,0.9402,0.9399,0.9399
CADCHF,20101019,202300,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,202400,0.9398,0.9398,0.9395,0.9395
CADCHF,20101019,202500,0.9396,0.9397,0.9394,0.9394
CADCHF,20101019,202600,0.9394,0.9394,0.9392,0.9394
CADCHF,20101019,202700,0.9395,0.9398,0.9395,0.9398
CADCHF,20101019,202800,0.9399,0.9399,0.9394,0.9395
CADCHF,20101019,202900,0.9395,0.9397,0.9395,0.9396
CADCHF,20101019,203000,0.9395,0.9395,0.9391,0.9391
CADCHF,20101019,203100,0.9392,0.9395,0.9392,0.9392
CADCHF,20101019,203200,0.9391,0.9393,0.9391,0.9393
CADCHF,20101019,203300,0.9393,0.9393,0.9390,0.9390
CADCHF,20101019,203400,0.9389,0.9389,0.9388,0.9388
CADCHF,20101019,203500,0.9388,0.9388,0.9383,0.9383
CADCHF,20101019,203600,0.9383,0.9385,0.9383,0.9385
CADCHF,20101019,203700,0.9387,0.9389,0.9387,0.9388
CADCHF,20101019,203800,0.9388,0.9388,0.9387,0.9387
CADCHF,20101019,203900,0.9386,0.9388,0.9386,0.9388
CADCHF,20101019,204000,0.9389,0.9389,0.9388,0.9388
CADCHF,20101019,204100,0.9388,0.9388,0.9388,0.9388
CADCHF,20101019,204200,0.9388,0.9388,0.9388,0.9388
CADCHF,20101019,204300,0.9389,0.9389,0.9389,0.9389
CADCHF,20101019,204400,0.9390,0.9390,0.9388,0.9388
CADCHF,20101019,204500,0.9388,0.9390,0.9388,0.9390
CADCHF,20101019,204600,0.9391,0.9391,0.9390,0.9390
CADCHF,20101019,204700,0.9388,0.9388,0.9387,0.9387
CADCHF,20101019,204800,0.9386,0.9386,0.9384,0.9384
CADCHF,20101019,204900,0.9383,0.9387,0.9383,0.9387
CADCHF,20101019,205000,0.9388,0.9391,0.9388,0.9391
CADCHF,20101019,205100,0.9391,0.9392,0.9391,0.9392
CADCHF,20101019,205200,0.9393,0.9393,0.9391,0.9391
CADCHF,20101019,205300,0.9391,0.9391,0.9391,0.9391
CADCHF,20101019,205400,0.9392,0.9392,0.9391,0.9391
CADCHF,20101019,205500,0.9392,0.9392,0.9391,0.9392
CADCHF,20101019,205600,0.9392,0.9392,0.9391,0.9391
CADCHF,20101019,205700,0.9390,0.9390,0.9386,0.9386
CADCHF,20101019,205800,0.9385,0.9386,0.9385,0.9386
CADCHF,20101019,205900,0.9387,0.9387,0.9385,0.9385
CADCHF,20101019,210000,0.9384,0.9384,0.9381,0.9381
CADCHF,20101019,210100,0.9382,0.9384,0.9382,0.9384
CADCHF,20101019,210200,0.9385,0.9385,0.9385,0.9385
CADCHF,20101019,210300,0.9385,0.9387,0.9385,0.9386
CADCHF,20101019,210400,0.9387,0.9387,0.9387,0.9387
CADCHF,20101019,210500,0.9387,0.9388,0.9387,0.9387
CADCHF,20101019,210600,0.9388,0.9388,0.9388,0.9388
CADCHF,20101019,210700,0.9388,0.9388,0.9384,0.9385
CADCHF,20101019,210800,0.9385,0.9386,0.9385,0.9386
CADCHF,20101019,210900,0.9385,0.9387,0.9385,0.9387
CADCHF,20101019,211000,0.9388,0.9388,0.9387,0.9387
CADCHF,20101019,211100,0.9385,0.9386,0.9384,0.9386
CADCHF,20101019,211200,0.9387,0.9387,0.9385,0.9385
CADCHF,20101019,211300,0.9384,0.9384,0.9382,0.9382
CADCHF,20101019,211400,0.9382,0.9383,0.9382,0.9383
CADCHF,20101019,211500,0.9383,0.9383,0.9382,0.9382
CADCHF,20101019,211600,0.9382,0.9383,0.9382,0.9383
CADCHF,20101019,211700,0.9384,0.9387,0.9384,0.9387
CADCHF,20101019,211800,0.9388,0.9388,0.9387,0.9387
CADCHF,20101019,211900,0.9385,0.9385,0.9384,0.9384
CADCHF,20101019,212000,0.9383,0.9383,0.9381,0.9381
CADCHF,20101019,212100,0.9381,0.9381,0.9381,0.9381
CADCHF,20101019,212200,0.9381,0.9381,0.9381,0.9381
CADCHF,20101019,212300,0.9381,0.9382,0.9381,0.9381
CADCHF,20101019,212400,0.9381,0.9382,0.9381,0.9381
CADCHF,20101019,212500,0.9381,0.9381,0.9381,0.9381
CADCHF,20101019,212600,0.9380,0.9380,0.9380,0.9380
CADCHF,20101019,212700,0.9381,0.9381,0.9376,0.9376
CADCHF,20101019,212800,0.9375,0.9375,0.9374,0.9374
CADCHF,20101019,212900,0.9374,0.9374,0.9372,0.9373
CADCHF,20101019,213000,0.9372,0.9372,0.9371,0.9371
CADCHF,20101019,213100,0.9370,0.9370,0.9369,0.9370
CADCHF,20101019,213200,0.9371,0.9373,0.9371,0.9373
CADCHF,20101019,213300,0.9374,0.9376,0.9374,0.9376
CADCHF,20101019,213400,0.9375,0.9376,0.9375,0.9376
CADCHF,20101019,213500,0.9377,0.9381,0.9377,0.9381
CADCHF,20101019,213600,0.9381,0.9381,0.9378,0.9378
CADCHF,20101019,213700,0.9378,0.9381,0.9378,0.9381
CADCHF,20101019,213800,0.9382,0.9387,0.9382,0.9387
CADCHF,20101019,213900,0.9387,0.9388,0.9387,0.9388
CADCHF,20101019,214000,0.9388,0.9391,0.9388,0.9391
CADCHF,20101019,214100,0.9392,0.9394,0.9392,0.9394
CADCHF,20101019,214200,0.9395,0.9395,0.9395,0.9395
CADCHF,20101019,214300,0.9395,0.9395,0.9395,0.9395
CADCHF,20101019,214400,0.9395,0.9395,0.9395,0.9395
CADCHF,20101019,214500,0.9396,0.9403,0.9396,0.9403
CADCHF,20101019,214600,0.9404,0.9404,0.9403,0.9403
CADCHF,20101019,214700,0.9403,0.9408,0.9403,0.9408
CADCHF,20101019,214800,0.9408,0.9408,0.9402,0.9402
CADCHF,20101019,214900,0.9403,0.9404,0.9403,0.9404
CADCHF,20101019,215000,0.9405,0.9405,0.9403,0.9403
CADCHF,20101019,215100,0.9403,0.9403,0.9403,0.9403
CADCHF,20101019,215200,0.9404,0.9405,0.9404,0.9404
CADCHF,20101019,215300,0.9404,0.9404,0.9403,0.9403
CADCHF,20101019,215400,0.9403,0.9403,0.9400,0.9400
CADCHF,20101019,215500,0.9401,0.9401,0.9400,0.9401
CADCHF,20101019,215600,0.9401,0.9401,0.9401,0.9401
CADCHF,20101019,215700,0.9401,0.9402,0.9401,0.9402
CADCHF,20101019,215800,0.9402,0.9402,0.9400,0.9400
CADCHF,20101019,215900,0.9399,0.9399,0.9399,0.9399
CADCHF,20101019,220000,0.9399,0.9401,0.9399,0.9401
CADCHF,20101019,220100,0.9402,0.9403,0.9402,0.9403
CADCHF,20101019,220200,0.9402,0.9405,0.9402,0.9405
CADCHF,20101019,220300,0.9405,0.9408,0.9405,0.9408
CADCHF,20101019,220400,0.9408,0.9408,0.9405,0.9405
CADCHF,20101019,220500,0.9405,0.9408,0.9405,0.9408
CADCHF,20101019,220600,0.9408,0.9410,0.9408,0.9410
CADCHF,20101019,220700,0.9410,0.9410,0.9410,0.9410
CADCHF,20101019,220800,0.9410,0.9410,0.9409,0.9409
CADCHF,20101019,220900,0.9408,0.9412,0.9408,0.9412
CADCHF,20101019,221000,0.9411,0.9411,0.9409,0.9409
CADCHF,20101019,221100,0.9409,0.9410,0.9409,0.9410
CADCHF,20101019,221200,0.9410,0.9410,0.9410,0.9410
CADCHF,20101019,221300,0.9410,0.9410,0.9410,0.9410
CADCHF,20101019,221400,0.9410,0.9410,0.9410,0.9410
CADCHF,20101019,221500,0.9410,0.9410,0.9410,0.9410
CADCHF,20101019,221600,0.9410,0.9410,0.9410,0.9410
CADCHF,20101019,221700,0.9410,0.9410,0.9409,0.9409
CADCHF,20101019,221800,0.9410,0.9410,0.9410,0.9410
CADCHF,20101019,221900,0.9409,0.9409,0.9408,0.9408
CADCHF,20101019,222000,0.9409,0.9410,0.9409,0.9409
CADCHF,20101019,222100,0.9409,0.9410,0.9409,0.9410
CADCHF,20101019,222200,0.9409,0.9410,0.9409,0.9410
CADCHF,20101019,222300,0.9412,0.9412,0.9411,0.9411
CADCHF,20101019,222400,0.9410,0.9410,0.9410,0.9410
CADCHF,20101019,222500,0.9410,0.9410,0.9410,0.9410
CADCHF,20101019,222600,0.9410,0.9411,0.9410,0.9410
CADCHF,20101019,222700,0.9410,0.9410,0.9409,0.9409
CADCHF,20101019,222800,0.9409,0.9410,0.9409,0.9410
CADCHF,20101019,222900,0.9410,0.9411,0.9410,0.9411
CADCHF,20101019,223000,0.9411,0.9412,0.9411,0.9412
CADCHF,20101019,223100,0.9413,0.9413,0.9412,0.9412
CADCHF,20101019,223200,0.9412,0.9413,0.9412,0.9413
CADCHF,20101019,223300,0.9413,0.9414,0.9413,0.9413
CADCHF,20101019,223400,0.9413,0.9413,0.9411,0.9411
CADCHF,20101019,223500,0.9410,0.9410,0.9410,0.9410
CADCHF,20101019,223600,0.9410,0.9413,0.9410,0.9413
CADCHF,20101019,223700,0.9414,0.9414,0.9414,0.9414
CADCHF,20101019,223800,0.9414,0.9414,0.9413,0.9413
CADCHF,20101019,223900,0.9412,0.9412,0.9409,0.9409
CADCHF,20101019,224000,0.9409,0.9410,0.9409,0.9410
CADCHF,20101019,224100,0.9410,0.9410,0.9408,0.9408
CADCHF,20101019,224200,0.9408,0.9408,0.9408,0.9408
CADCHF,20101019,224300,0.9408,0.9409,0.9408,0.9409
CADCHF,20101019,224400,0.9408,0.9408,0.9408,0.9408
CADCHF,20101019,224500,0.9408,0.9409,0.9408,0.9409
CADCHF,20101019,224600,0.9409,0.9409,0.9408,0.9408
CADCHF,20101019,224700,0.9408,0.9408,0.9408,0.9408
CADCHF,20101019,224800,0.9408,0.9409,0.9408,0.9409
CADCHF,20101019,224900,0.9408,0.9408,0.9406,0.9406
CADCHF,20101019,225000,0.9407,0.9408,0.9406,0.9406
CADCHF,20101019,225100,0.9406,0.9406,0.9405,0.9406
CADCHF,20101019,225200,0.9406,0.9408,0.9406,0.9408
CADCHF,20101019,225300,0.9409,0.9409,0.9409,0.9409
CADCHF,20101019,225400,0.9409,0.9409,0.9407,0.9407
CADCHF,20101019,225500,0.9407,0.9408,0.9407,0.9408
CADCHF,20101019,225600,0.9409,0.9409,0.9409,0.9409
CADCHF,20101019,225700,0.9409,0.9410,0.9409,0.9410
CADCHF,20101019,225800,0.9410,0.9410,0.9410,0.9410
CADCHF,20101019,225900,0.9410,0.9410,0.9409,0.9409
CADCHF,20101019,230000,0.9409,0.9409,0.9402,0.9402
CADCHF,20101019,230100,0.9401,0.9402,0.9399,0.9399
CADCHF,20101019,230200,0.9398,0.9398,0.9395,0.9396
CADCHF,20101019,230300,0.9396,0.9398,0.9396,0.9398
CADCHF,20101019,230400,0.9398,0.9398,0.9397,0.9397
CADCHF,20101019,230500,0.9397,0.9397,0.9397,0.9397
CADCHF,20101019,230600,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,230700,0.9394,0.9396,0.9394,0.9396
CADCHF,20101019,230800,0.9396,0.9396,0.9396,0.9396
CADCHF,20101019,230900,0.9397,0.9399,0.9397,0.9399
CADCHF,20101019,231000,0.9400,0.9400,0.9398,0.9398
CADCHF,20101019,231100,0.9398,0.9401,0.9398,0.9401
CADCHF,20101019,231200,0.9401,0.9401,0.9401,0.9401
CADCHF,20101019,231300,0.9402,0.9403,0.9402,0.9403
CADCHF,20101019,231400,0.9402,0.9402,0.9402,0.9402
CADCHF,20101019,231500,0.9402,0.9403,0.9402,0.9403
CADCHF,20101019,231600,0.9403,0.9403,0.9403,0.9403
CADCHF,20101019,231700,0.9403,0.9403,0.9403,0.9403
CADCHF,20101019,231800,0.9403,0.9403,0.9402,0.9402
CADCHF,20101019,231900,0.9402,0.9402,0.9401,0.9401
CADCHF,20101019,232000,0.9401,0.9401,0.9399,0.9399
CADCHF,20101019,232100,0.9399,0.9399,0.9398,0.9398
CADCHF,20101019,232200,0.9398,0.9398,0.9397,0.9397
CADCHF,20101019,232300,0.9396,0.9396,0.9396,0.9396
CADCHF,20101019,232400,0.9396,0.9398,0.9396,0.9398
CADCHF,20101019,232500,0.9398,0.9398,0.9396,0.9396
CADCHF,20101019,232600,0.9397,0.9399,0.9397,0.9399
CADCHF,20101019,232700,0.9399,0.9400,0.9399,0.9400
CADCHF,20101019,232800,0.9399,0.9399,0.9398,0.9398
CADCHF,20101019,232900,0.9397,0.9398,0.9397,0.9398
CADCHF,20101019,233000,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,233100,0.9398,0.9399,0.9398,0.9399
CADCHF,20101019,233200,0.9399,0.9399,0.9399,0.9399
CADCHF,20101019,233300,0.9399,0.9399,0.9399,0.9399
CADCHF,20101019,233400,0.9399,0.9399,0.9399,0.9399
CADCHF,20101019,233500,0.9399,0.9400,0.9399,0.9400
CADCHF,20101019,233600,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,233700,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,233800,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,233900,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,234000,0.9398,0.9398,0.9398,0.9398
CADCHF,20101019,234100,0.9398,0.9398,0.9396,0.9396
CADCHF,20101019,234200,0.9396,0.9396,0.9395,0.9395
CADCHF,20101019,234300,0.9395,0.9395,0.9394,0.9394
CADCHF,20101019,234400,0.9394,0.9394,0.9394,0.9394
CADCHF,20101019,234500,0.9393,0.9393,0.9393,0.9393
CADCHF,20101019,234600,0.9393,0.9394,0.9393,0.9394
CADCHF,20101019,234700,0.9394,0.9395,0.9394,0.9395
CADCHF,20101019,234800,0.9395,0.9395,0.9394,0.9394
CADCHF,20101019,234900,0.9394,0.9394,0.9394,0.9394
CADCHF,20101019,235000,0.9395,0.9395,0.9395,0.9395
CADCHF,20101019,235100,0.9395,0.9395,0.9395,0.9395
CADCHF,20101019,235200,0.9395,0.9395,0.9395,0.9395
CADCHF,20101019,235300,0.9395,0.9395,0.9395,0.9395
CADCHF,20101019,235400,0.9395,0.9395,0.9395,0.9395
CADCHF,20101019,235500,0.9395,0.9396,0.9395,0.9396
CADCHF,20101019,235600,0.9396,0.9396,0.9396,0.9396
CADCHF,20101019,235700,0.9396,0.9396,0.9396,0.9396
CADCHF,20101019,235800,0.9395,0.9396,0.9395,0.9396
CADCHF,20101019,235900,0.9395,0.9396,0.9395,0.9396
CADCHF,20101020,000000,0.9396,0.9396,0.9396,0.9396
CADJPY,20101019,000100,79.85,79.86,79.85,79.85
CADJPY,20101019,000200,79.86,79.88,79.86,79.88
CADJPY,20101019,000300,79.88,79.88,79.88,79.88
CADJPY,20101019,000400,79.87,79.87,79.85,79.85
CADJPY,20101019,000500,79.85,79.86,79.85,79.86
CADJPY,20101019,000600,79.86,79.86,79.85,79.85
CADJPY,20101019,000700,79.85,79.86,79.85,79.86
CADJPY,20101019,000800,79.86,79.86,79.86,79.86
CADJPY,20101019,000900,79.87,79.88,79.87,79.88
CADJPY,20101019,001000,79.87,79.87,79.86,79.86
CADJPY,20101019,001100,79.86,79.86,79.85,79.85
CADJPY,20101019,001200,79.85,79.85,79.85,79.85
CADJPY,20101019,001300,79.85,79.85,79.85,79.85
CADJPY,20101019,001400,79.85,79.85,79.84,79.84
CADJPY,20101019,001500,79.84,79.84,79.83,79.84
CADJPY,20101019,001600,79.84,79.84,79.83,79.83
CADJPY,20101019,001700,79.83,79.83,79.83,79.83
CADJPY,20101019,001800,79.83,79.83,79.83,79.83
CADJPY,20101019,001900,79.83,79.83,79.83,79.83
CADJPY,20101019,002000,79.83,79.83,79.82,79.82
CADJPY,20101019,002100,79.82,79.82,79.81,79.81
CADJPY,20101019,002200,79.81,79.81,79.81,79.81
CADJPY,20101019,002300,79.81,79.81,79.79,79.79
CADJPY,20101019,002400,79.78,79.78,79.78,79.78
CADJPY,20101019,002500,79.78,79.78,79.77,79.77
CADJPY,20101019,002600,79.76,79.76,79.76,79.76
CADJPY,20101019,002700,79.76,79.77,79.76,79.77
CADJPY,20101019,002800,79.78,79.78,79.78,79.78
CADJPY,20101019,002900,79.78,79.78,79.78,79.78
CADJPY,20101019,003000,79.78,79.78,79.77,79.77
CADJPY,20101019,003100,79.77,79.77,79.76,79.76
CADJPY,20101019,003200,79.76,79.77,79.76,79.77
CADJPY,20101019,003300,79.77,79.78,79.77,79.78
CADJPY,20101019,003400,79.78,79.78,79.78,79.78
CADJPY,20101019,003500,79.78,79.79,79.78,79.79
CADJPY,20101019,003600,79.79,79.79,79.78,79.78
CADJPY,20101019,003700,79.78,79.79,79.78,79.79
CADJPY,20101019,003800,79.79,79.79,79.79,79.79
CADJPY,20101019,003900,79.79,79.79,79.79,79.79
CADJPY,20101019,004000,79.80,79.81,79.80,79.80
CADJPY,20101019,004100,79.80,79.80,79.80,79.80
CADJPY,20101019,004200,79.80,79.81,79.80,79.81
CADJPY,20101019,004300,79.81,79.83,79.81,79.83
CADJPY,20101019,004400,79.83,79.83,79.83,79.83
CADJPY,20101019,004500,79.83,79.83,79.82,79.82
CADJPY,20101019,004600,79.82,79.82,79.81,79.81
CADJPY,20101019,004700,79.81,79.82,79.81,79.82
CADJPY,20101019,004800,79.82,79.82,79.82,79.82
CADJPY,20101019,004900,79.82,79.82,79.81,79.81
CADJPY,20101019,005000,79.81,79.81,79.81,79.81
CADJPY,20101019,005100,79.81,79.81,79.81,79.81
CADJPY,20101019,005200,79.81,79.81,79.80,79.80
CADJPY,20101019,005300,79.79,79.80,79.79,79.80
CADJPY,20101019,005400,79.80,79.80,79.79,79.80
CADJPY,20101019,005500,79.80,79.81,79.80,79.81
CADJPY,20101019,005600,79.81,79.81,79.80,79.80
CADJPY,20101019,005700,79.80,79.80,79.80,79.80
CADJPY,20101019,005800,79.81,79.81,79.80,79.81
CADJPY,20101019,005900,79.81,79.81,79.80,79.80
CADJPY,20101019,010000,79.80,79.80,79.79,79.79
CADJPY,20101019,010100,79.79,79.79,79.79,79.79
CADJPY,20101019,010200,79.80,79.80,79.80,79.80
CADJPY,20101019,010300,79.80,79.80,79.79,79.79
CADJPY,20101019,010400,79.78,79.78,79.77,79.77
CADJPY,20101019,010500,79.77,79.77,79.76,79.77
CADJPY,20101019,010600,79.77,79.77,79.77,79.77
CADJPY,20101019,010700,79.77,79.77,79.77,79.77
CADJPY,20101019,010800,79.76,79.76,79.76,79.76
CADJPY,20101019,010900,79.76,79.77,79.76,79.77
CADJPY,20101019,011000,79.76,79.76,79.75,79.75
CADJPY,20101019,011100,79.75,79.75,79.74,79.74
CADJPY,20101019,011200,79.74,79.76,79.74,79.76
CADJPY,20101019,011300,79.76,79.78,79.76,79.78
CADJPY,20101019,011400,79.78,79.79,79.78,79.79
CADJPY,20101019,011500,79.79,79.80,79.79,79.80
CADJPY,20101019,011600,79.80,79.80,79.80,79.80
CADJPY,20101019,011700,79.80,79.81,79.80,79.81
CADJPY,20101019,011800,79.82,79.82,79.82,79.82
CADJPY,20101019,011900,79.82,79.82,79.82,79.82
CADJPY,20101019,012000,79.82,79.83,79.82,79.83
CADJPY,20101019,012100,79.82,79.83,79.82,79.83
CADJPY,20101019,012200,79.83,79.83,79.83,79.83
CADJPY,20101019,012300,79.82,79.82,79.82,79.82
CADJPY,20101019,012400,79.82,79.82,79.81,79.81
CADJPY,20101019,012500,79.81,79.81,79.81,79.81
CADJPY,20101019,012600,79.81,79.82,79.81,79.82
CADJPY,20101019,012700,79.82,79.82,79.78,79.78
CADJPY,20101019,012800,79.78,79.78,79.78,79.78
CADJPY,20101019,012900,79.78,79.78,79.78,79.78
CADJPY,20101019,013000,79.78,79.78,79.78,79.78
CADJPY,20101019,013100,79.79,79.80,79.79,79.80
CADJPY,20101019,013200,79.81,79.82,79.81,79.82
CADJPY,20101019,013300,79.83,79.83,79.83,79.83
CADJPY,20101019,013400,79.83,79.83,79.83,79.83
CADJPY,20101019,013500,79.83,79.83,79.83,79.83
CADJPY,20101019,013600,79.83,79.83,79.83,79.83
CADJPY,20101019,013700,79.83,79.84,79.83,79.84
CADJPY,20101019,013800,79.84,79.84,79.84,79.84
CADJPY,20101019,013900,79.84,79.84,79.84,79.84
CADJPY,20101019,014000,79.85,79.85,79.85,79.85
CADJPY,20101019,014100,79.85,79.85,79.84,79.84
CADJPY,20101019,014200,79.84,79.84,79.84,79.84
CADJPY,20101019,014300,79.84,79.85,79.84,79.85
CADJPY,20101019,014400,79.85,79.85,79.85,79.85
CADJPY,20101019,014500,79.85,79.85,79.85,79.85
CADJPY,20101019,014600,79.85,79.85,79.84,79.85
CADJPY,20101019,014700,79.86,79.88,79.86,79.88
CADJPY,20101019,014800,79.88,79.88,79.88,79.88
CADJPY,20101019,014900,79.88,79.88,79.88,79.88
CADJPY,20101019,015000,79.87,79.87,79.86,79.86
CADJPY,20101019,015100,79.85,79.86,79.85,79.86
CADJPY,20101019,015200,79.86,79.86,79.86,79.86
CADJPY,20101019,015300,79.86,79.87,79.86,79.87
CADJPY,20101019,015400,79.87,79.87,79.87,79.87
CADJPY,20101019,015500,79.88,79.88,79.85,79.85
CADJPY,20101019,015600,79.85,79.86,79.85,79.85
CADJPY,20101019,015700,79.85,79.85,79.85,79.85
CADJPY,20101019,015800,79.86,79.86,79.84,79.84
CADJPY,20101019,015900,79.83,79.83,79.80,79.80
CADJPY,20101019,020000,79.80,79.80,79.78,79.78
CADJPY,20101019,020100,79.77,79.78,79.77,79.78
CADJPY,20101019,020200,79.79,79.80,79.79,79.80
CADJPY,20101019,020300,79.79,79.79,79.78,79.78
CADJPY,20101019,020400,79.79,79.82,79.79,79.82
CADJPY,20101019,020500,79.84,79.85,79.84,79.85
CADJPY,20101019,020600,79.85,79.85,79.85,79.85
CADJPY,20101019,020700,79.86,79.86,79.85,79.85
CADJPY,20101019,020800,79.85,79.85,79.85,79.85
CADJPY,20101019,020900,79.85,79.85,79.84,79.84
CADJPY,20101019,021000,79.84,79.85,79.84,79.85
CADJPY,20101019,021100,79.84,79.84,79.84,79.84
CADJPY,20101019,021200,79.84,79.84,79.84,79.84
CADJPY,20101019,021300,79.84,79.84,79.83,79.83
CADJPY,20101019,021400,79.83,79.83,79.83,79.83
CADJPY,20101019,021500,79.83,79.84,79.83,79.84
CADJPY,20101019,021600,79.84,79.84,79.83,79.84
CADJPY,20101019,021700,79.84,79.84,79.82,79.82
CADJPY,20101019,021800,79.82,79.83,79.82,79.83
CADJPY,20101019,021900,79.83,79.83,79.82,79.83
CADJPY,20101019,022000,79.83,79.84,79.83,79.83
CADJPY,20101019,022100,79.83,79.83,79.82,79.82
CADJPY,20101019,022200,79.83,79.84,79.83,79.84
CADJPY,20101019,022300,79.84,79.84,79.84,79.84
CADJPY,20101019,022400,79.84,79.84,79.83,79.83
CADJPY,20101019,022500,79.83,79.84,79.83,79.84
CADJPY,20101019,022600,79.84,79.85,79.84,79.85
CADJPY,20101019,022700,79.85,79.85,79.84,79.84
CADJPY,20101019,022800,79.84,79.84,79.83,79.83
CADJPY,20101019,022900,79.82,79.82,79.81,79.82
CADJPY,20101019,023000,79.81,79.81,79.81,79.81
CADJPY,20101019,023100,79.80,79.85,79.80,79.82
CADJPY,20101019,023200,79.82,79.82,79.81,79.82
CADJPY,20101019,023300,79.82,79.82,79.82,79.82
CADJPY,20101019,023400,79.82,79.84,79.82,79.84
CADJPY,20101019,023500,79.83,79.83,79.83,79.83
CADJPY,20101019,023600,79.82,79.84,79.82,79.84
CADJPY,20101019,023700,79.84,79.84,79.82,79.82
CADJPY,20101019,023800,79.82,79.83,79.81,79.83
CADJPY,20101019,023900,79.84,79.85,79.83,79.83
CADJPY,20101019,024000,79.81,79.81,79.79,79.80
CADJPY,20101019,024100,79.81,79.81,79.80,79.80
CADJPY,20101019,024200,79.80,79.81,79.80,79.81
CADJPY,20101019,024300,79.81,79.81,79.81,79.81
CADJPY,20101019,024400,79.81,79.81,79.80,79.80
CADJPY,20101019,024500,79.81,79.82,79.81,79.82
CADJPY,20101019,024600,79.83,79.83,79.81,79.81
CADJPY,20101019,024700,79.81,79.81,79.81,79.81
CADJPY,20101019,024800,79.80,79.80,79.79,79.79
CADJPY,20101019,024900,79.79,79.80,79.79,79.80
CADJPY,20101019,025000,79.80,79.80,79.79,79.79
CADJPY,20101019,025100,79.80,79.80,79.80,79.80
CADJPY,20101019,025200,79.80,79.80,79.79,79.80
CADJPY,20101019,025300,79.80,79.81,79.80,79.81
CADJPY,20101019,025400,79.81,79.81,79.81,79.81
CADJPY,20101019,025500,79.80,79.81,79.80,79.81
CADJPY,20101019,025600,79.81,79.81,79.80,79.81
CADJPY,20101019,025700,79.81,79.82,79.81,79.81
CADJPY,20101019,025800,79.81,79.81,79.81,79.81
CADJPY,20101019,025900,79.82,79.82,79.81,79.81
CADJPY,20101019,030000,79.81,79.83,79.81,79.83
CADJPY,20101019,030100,79.83,79.83,79.82,79.82
CADJPY,20101019,030200,79.82,79.82,79.82,79.82
CADJPY,20101019,030300,79.82,79.82,79.82,79.82
CADJPY,20101019,030400,79.82,79.82,79.82,79.82
CADJPY,20101019,030500,79.82,79.83,79.81,79.83
CADJPY,20101019,030600,79.83,79.84,79.83,79.84
CADJPY,20101019,030700,79.84,79.85,79.84,79.85
CADJPY,20101019,030800,79.85,79.85,79.85,79.85
CADJPY,20101019,030900,79.85,79.86,79.85,79.86
CADJPY,20101019,031000,79.86,79.86,79.86,79.86
CADJPY,20101019,031100,79.86,79.86,79.86,79.86
CADJPY,20101019,031200,79.85,79.85,79.85,79.85
CADJPY,20101019,031300,79.85,79.86,79.84,79.86
CADJPY,20101019,031400,79.87,79.88,79.87,79.88
CADJPY,20101019,031500,79.88,79.89,79.88,79.89
CADJPY,20101019,031600,79.89,79.89,79.89,79.89
CADJPY,20101019,031700,79.89,79.89,79.89,79.89
CADJPY,20101019,031800,79.89,79.89,79.88,79.88
CADJPY,20101019,031900,79.87,79.87,79.86,79.86
CADJPY,20101019,032000,79.87,79.88,79.86,79.86
CADJPY,20101019,032100,79.87,79.88,79.87,79.88
CADJPY,20101019,032200,79.88,79.88,79.86,79.86
CADJPY,20101019,032300,79.85,79.85,79.84,79.85
CADJPY,20101019,032400,79.85,79.85,79.83,79.83
CADJPY,20101019,032500,79.83,79.83,79.83,79.83
CADJPY,20101019,032600,79.82,79.83,79.82,79.82
CADJPY,20101019,032700,79.81,79.81,79.80,79.80
CADJPY,20101019,032800,79.79,79.79,79.78,79.79
CADJPY,20101019,032900,79.79,79.80,79.79,79.80
CADJPY,20101019,033000,79.79,79.80,79.79,79.80
CADJPY,20101019,033100,79.81,79.82,79.81,79.82
CADJPY,20101019,033200,79.81,79.82,79.81,79.82
CADJPY,20101019,033300,79.82,79.83,79.82,79.83
CADJPY,20101019,033400,79.83,79.83,79.82,79.83
CADJPY,20101019,033500,79.83,79.83,79.80,79.82
CADJPY,20101019,033600,79.82,79.83,79.82,79.83
CADJPY,20101019,033700,79.83,79.83,79.82,79.83
CADJPY,20101019,033800,79.83,79.84,79.82,79.84
CADJPY,20101019,033900,79.84,79.84,79.84,79.84
CADJPY,20101019,034000,79.83,79.83,79.82,79.82
CADJPY,20101019,034100,79.82,79.82,79.81,79.81
CADJPY,20101019,034200,79.81,79.81,79.81,79.81
CADJPY,20101019,034300,79.81,79.82,79.81,79.82
CADJPY,20101019,034400,79.82,79.82,79.81,79.81
CADJPY,20101019,034500,79.81,79.81,79.80,79.80
CADJPY,20101019,034600,79.80,79.80,79.80,79.80
CADJPY,20101019,034700,79.80,79.80,79.80,79.80
CADJPY,20101019,034800,79.80,79.80,79.79,79.79
CADJPY,20101019,034900,79.79,79.79,79.79,79.79
CADJPY,20101019,035000,79.80,79.80,79.79,79.80
CADJPY,20101019,035100,79.80,79.80,79.80,79.80
CADJPY,20101019,035200,79.80,79.80,79.80,79.80
CADJPY,20101019,035300,79.80,79.80,79.79,79.79
CADJPY,20101019,035400,79.79,79.79,79.76,79.76
CADJPY,20101019,035500,79.76,79.76,79.76,79.76
CADJPY,20101019,035600,79.76,79.76,79.75,79.76
CADJPY,20101019,035700,79.76,79.77,79.76,79.77
CADJPY,20101019,035800,79.77,79.77,79.77,79.77
CADJPY,20101019,035900,79.76,79.76,79.76,79.76
CADJPY,20101019,040000,79.75,79.75,79.75,79.75
CADJPY,20101019,040100,79.75,79.75,79.74,79.74
CADJPY,20101019,040200,79.74,79.74,79.74,79.74
CADJPY,20101019,040300,79.74,79.74,79.74,79.74
CADJPY,20101019,040400,79.74,79.74,79.73,79.73
CADJPY,20101019,040500,79.74,79.74,79.74,79.74
CADJPY,20101019,040600,79.75,79.76,79.75,79.75
CADJPY,20101019,040700,79.75,79.76,79.75,79.76
CADJPY,20101019,040800,79.76,79.76,79.76,79.76
CADJPY,20101019,040900,79.76,79.76,79.75,79.76
CADJPY,20101019,041000,79.76,79.79,79.76,79.79
CADJPY,20101019,041100,79.80,79.80,79.80,79.80
CADJPY,20101019,041200,79.80,79.80,79.79,79.80
CADJPY,20101019,041300,79.81,79.81,79.81,79.81
CADJPY,20101019,041400,79.81,79.81,79.80,79.80
CADJPY,20101019,041500,79.80,79.81,79.80,79.81
CADJPY,20101019,041600,79.81,79.81,79.81,79.81
CADJPY,20101019,041700,79.80,79.81,79.80,79.81
CADJPY,20101019,041800,79.81,79.81,79.81,79.81
CADJPY,20101019,041900,79.81,79.81,79.81,79.81
CADJPY,20101019,042000,79.81,79.81,79.80,79.80
CADJPY,20101019,042100,79.80,79.80,79.80,79.80
CADJPY,20101019,042200,79.80,79.80,79.79,79.79
CADJPY,20101019,042300,79.79,79.79,79.79,79.79
CADJPY,20101019,042400,79.78,79.78,79.78,79.78
CADJPY,20101019,042500,79.78,79.79,79.78,79.78
CADJPY,20101019,042600,79.79,79.79,79.79,79.79
CADJPY,20101019,042700,79.79,79.80,79.79,79.80
CADJPY,20101019,042800,79.80,79.80,79.78,79.78
CADJPY,20101019,042900,79.78,79.78,79.78,79.78
CADJPY,20101019,043000,79.78,79.78,79.78,79.78
CADJPY,20101019,043100,79.78,79.79,79.78,79.79
CADJPY,20101019,043200,79.79,79.79,79.79,79.79
CADJPY,20101019,043300,79.80,79.80,79.78,79.78
CADJPY,20101019,043400,79.79,79.79,79.77,79.77
CADJPY,20101019,043500,79.77,79.77,79.76,79.76
CADJPY,20101019,043600,79.76,79.78,79.76,79.78
CADJPY,20101019,043700,79.79,79.79,79.79,79.79
CADJPY,20101019,043800,79.79,79.79,79.79,79.79
CADJPY,20101019,043900,79.78,79.79,79.78,79.79
CADJPY,20101019,044000,79.78,79.78,79.78,79.78
CADJPY,20101019,044100,79.78,79.79,79.78,79.79
CADJPY,20101019,044200,79.78,79.78,79.78,79.78
CADJPY,20101019,044300,79.79,79.79,79.79,79.79
CADJPY,20101019,044400,79.79,79.80,79.79,79.80
CADJPY,20101019,044500,79.79,79.80,79.79,79.80
CADJPY,20101019,044600,79.80,79.80,79.80,79.80
CADJPY,20101019,044700,79.79,79.80,79.79,79.80
CADJPY,20101019,044800,79.80,79.80,79.79,79.79
CADJPY,20101019,044900,79.79,79.80,79.79,79.80
CADJPY,20101019,045000,79.80,79.80,79.79,79.79
CADJPY,20101019,045100,79.79,79.79,79.79,79.79
CADJPY,20101019,045200,79.79,79.79,79.79,79.79
CADJPY,20101019,045300,79.79,79.79,79.79,79.79
CADJPY,20101019,045400,79.79,79.79,79.79,79.79
CADJPY,20101019,045500,79.79,79.79,79.79,79.79
CADJPY,20101019,045600,79.79,79.80,79.79,79.80
CADJPY,20101019,045700,79.79,79.80,79.79,79.80
CADJPY,20101019,045800,79.80,79.80,79.80,79.80
CADJPY,20101019,045900,79.80,79.80,79.80,79.80
CADJPY,20101019,050000,79.80,79.80,79.80,79.80
CADJPY,20101019,050100,79.80,79.81,79.80,79.80
CADJPY,20101019,050200,79.80,79.80,79.80,79.80
CADJPY,20101019,050300,79.80,79.80,79.79,79.79
CADJPY,20101019,050400,79.79,79.79,79.78,79.78
CADJPY,20101019,050500,79.79,79.79,79.79,79.79
CADJPY,20101019,050600,79.79,79.79,79.78,79.78
CADJPY,20101019,050700,79.79,79.79,79.79,79.79
CADJPY,20101019,050800,79.78,79.80,79.78,79.80
CADJPY,20101019,050900,79.80,79.81,79.80,79.81
CADJPY,20101019,051000,79.81,79.81,79.80,79.81
CADJPY,20101019,051100,79.81,79.81,79.80,79.80
CADJPY,20101019,051200,79.80,79.81,79.80,79.81
CADJPY,20101019,051300,79.81,79.83,79.81,79.83
CADJPY,20101019,051400,79.84,79.85,79.83,79.83
CADJPY,20101019,051500,79.83,79.83,79.81,79.81
CADJPY,20101019,051600,79.81,79.82,79.81,79.82
CADJPY,20101019,051700,79.83,79.83,79.83,79.83
CADJPY,20101019,051800,79.83,79.83,79.81,79.81
CADJPY,20101019,051900,79.81,79.81,79.81,79.81
CADJPY,20101019,052000,79.81,79.81,79.81,79.81
CADJPY,20101019,052100,79.81,79.82,79.81,79.82
CADJPY,20101019,052200,79.83,79.83,79.82,79.82
CADJPY,20101019,052300,79.82,79.82,79.82,79.82
CADJPY,20101019,052400,79.82,79.82,79.82,79.82
CADJPY,20101019,052500,79.82,79.82,79.81,79.82
CADJPY,20101019,052600,79.82,79.82,79.82,79.82
CADJPY,20101019,052700,79.82,79.82,79.82,79.82
CADJPY,20101019,052800,79.83,79.83,79.82,79.82
CADJPY,20101019,052900,79.82,79.82,79.82,79.82
CADJPY,20101019,053000,79.81,79.82,79.81,79.82
CADJPY,20101019,053100,79.82,79.83,79.82,79.82
CADJPY,20101019,053200,79.82,79.83,79.82,79.82
CADJPY,20101019,053300,79.82,79.82,79.82,79.82
CADJPY,20101019,053400,79.82,79.82,79.82,79.82
CADJPY,20101019,053500,79.82,79.82,79.81,79.81
CADJPY,20101019,053600,79.81,79.81,79.81,79.81
CADJPY,20101019,053700,79.80,79.80,79.80,79.80
CADJPY,20101019,053800,79.80,79.80,79.80,79.80
CADJPY,20101019,053900,79.80,79.80,79.79,79.79
CADJPY,20101019,054000,79.78,79.78,79.78,79.78
CADJPY,20101019,054100,79.78,79.78,79.78,79.78
CADJPY,20101019,054200,79.78,79.78,79.77,79.77
CADJPY,20101019,054300,79.76,79.76,79.75,79.76
CADJPY,20101019,054400,79.76,79.76,79.75,79.75
CADJPY,20101019,054500,79.75,79.76,79.74,79.76
CADJPY,20101019,054600,79.76,79.76,79.76,79.76
CADJPY,20101019,054700,79.75,79.75,79.75,79.75
CADJPY,20101019,054800,79.76,79.76,79.75,79.75
CADJPY,20101019,054900,79.74,79.74,79.74,79.74
CADJPY,20101019,055000,79.74,79.77,79.74,79.77
CADJPY,20101019,055100,79.78,79.78,79.78,79.78
CADJPY,20101019,055200,79.79,79.79,79.78,79.78
CADJPY,20101019,055300,79.78,79.78,79.77,79.77
CADJPY,20101019,055400,79.77,79.78,79.77,79.78
CADJPY,20101019,055500,79.77,79.77,79.76,79.76
CADJPY,20101019,055600,79.76,79.76,79.76,79.76
CADJPY,20101019,055700,79.76,79.76,79.76,79.76
CADJPY,20101019,055800,79.76,79.78,79.76,79.78
CADJPY,20101019,055900,79.78,79.80,79.78,79.80
CADJPY,20101019,060000,79.80,79.80,79.79,79.79
CADJPY,20101019,060100,79.79,79.79,79.79,79.79
CADJPY,20101019,060200,79.79,79.79,79.79,79.79
CADJPY,20101019,060300,79.79,79.79,79.78,79.78
CADJPY,20101019,060400,79.78,79.80,79.78,79.80
CADJPY,20101019,060500,79.80,79.82,79.80,79.82
CADJPY,20101019,060600,79.81,79.81,79.81,79.81
CADJPY,20101019,060700,79.82,79.83,79.82,79.83
CADJPY,20101019,060800,79.83,79.84,79.83,79.84
CADJPY,20101019,060900,79.82,79.84,79.82,79.84
CADJPY,20101019,061000,79.85,79.85,79.84,79.84
CADJPY,20101019,061100,79.84,79.84,79.84,79.84
CADJPY,20101019,061200,79.84,79.84,79.84,79.84
CADJPY,20101019,061300,79.85,79.85,79.85,79.85
CADJPY,20101019,061400,79.86,79.87,79.86,79.87
CADJPY,20101019,061500,79.86,79.87,79.85,79.85
CADJPY,20101019,061600,79.85,79.85,79.85,79.85
CADJPY,20101019,061700,79.85,79.85,79.85,79.85
CADJPY,20101019,061800,79.85,79.85,79.85,79.85
CADJPY,20101019,061900,79.85,79.85,79.85,79.85
CADJPY,20101019,062000,79.85,79.85,79.85,79.85
CADJPY,20101019,062100,79.85,79.85,79.84,79.84
CADJPY,20101019,062200,79.84,79.84,79.84,79.84
CADJPY,20101019,062300,79.85,79.85,79.85,79.85
CADJPY,20101019,062400,79.85,79.85,79.85,79.85
CADJPY,20101019,062500,79.85,79.86,79.85,79.86
CADJPY,20101019,062600,79.86,79.86,79.86,79.86
CADJPY,20101019,062700,79.85,79.87,79.85,79.87
CADJPY,20101019,062800,79.88,79.89,79.88,79.89
CADJPY,20101019,062900,79.90,79.90,79.89,79.89
CADJPY,20101019,063000,79.89,79.89,79.89,79.89
CADJPY,20101019,063100,79.89,79.89,79.89,79.89
CADJPY,20101019,063200,79.89,79.89,79.88,79.88
CADJPY,20101019,063300,79.88,79.88,79.86,79.86
CADJPY,20101019,063400,79.86,79.86,79.86,79.86
CADJPY,20101019,063500,79.86,79.87,79.86,79.87
CADJPY,20101019,063600,79.86,79.87,79.86,79.87
CADJPY,20101019,063700,79.88,79.88,79.86,79.86
CADJPY,20101019,063800,79.86,79.86,79.86,79.86
CADJPY,20101019,063900,79.86,79.86,79.86,79.86
CADJPY,20101019,064000,79.87,79.88,79.87,79.87
CADJPY,20101019,064100,79.88,79.88,79.88,79.88
CADJPY,20101019,064200,79.86,79.86,79.86,79.86
CADJPY,20101019,064300,79.87,79.88,79.87,79.88
CADJPY,20101019,064400,79.88,79.88,79.88,79.88
CADJPY,20101019,064500,79.88,79.88,79.88,79.88
CADJPY,20101019,064600,79.87,79.87,79.86,79.86
CADJPY,20101019,064700,79.86,79.86,79.86,79.86
CADJPY,20101019,064800,79.86,79.86,79.86,79.86
CADJPY,20101019,064900,79.86,79.86,79.86,79.86
CADJPY,20101019,065000,79.86,79.86,79.86,79.86
CADJPY,20101019,065100,79.86,79.86,79.86,79.86
CADJPY,20101019,065200,79.85,79.85,79.85,79.85
CADJPY,20101019,065300,79.85,79.85,79.85,79.85
CADJPY,20101019,065400,79.85,79.85,79.85,79.85
CADJPY,20101019,065500,79.85,79.86,79.85,79.86
CADJPY,20101019,065600,79.85,79.85,79.85,79.85
CADJPY,20101019,065700,79.85,79.85,79.85,79.85
CADJPY,20101019,065800,79.85,79.87,79.85,79.87
CADJPY,20101019,065900,79.88,79.88,79.87,79.87
CADJPY,20101019,070000,79.86,79.88,79.85,79.85
CADJPY,20101019,070100,79.85,79.85,79.83,79.83
CADJPY,20101019,070200,79.83,79.84,79.83,79.84
CADJPY,20101019,070300,79.83,79.83,79.83,79.83
CADJPY,20101019,070400,79.83,79.84,79.83,79.84
CADJPY,20101019,070500,79.84,79.84,79.83,79.84
CADJPY,20101019,070600,79.84,79.84,79.84,79.84
CADJPY,20101019,070700,79.83,79.83,79.82,79.82
CADJPY,20101019,070800,79.82,79.83,79.82,79.83
CADJPY,20101019,070900,79.83,79.83,79.83,79.83
CADJPY,20101019,071000,79.83,79.83,79.83,79.83
CADJPY,20101019,071100,79.83,79.83,79.83,79.83
CADJPY,20101019,071200,79.83,79.83,79.83,79.83
CADJPY,20101019,071300,79.83,79.84,79.83,79.84
CADJPY,20101019,071400,79.84,79.84,79.83,79.83
CADJPY,20101019,071500,79.83,79.83,79.83,79.83
CADJPY,20101019,071600,79.83,79.83,79.82,79.82
CADJPY,20101019,071700,79.82,79.82,79.81,79.81
CADJPY,20101019,071800,79.81,79.82,79.81,79.82
CADJPY,20101019,071900,79.83,79.83,79.82,79.82
CADJPY,20101019,072000,79.82,79.82,79.82,79.82
CADJPY,20101019,072100,79.82,79.82,79.82,79.82
CADJPY,20101019,072200,79.82,79.82,79.82,79.82
CADJPY,20101019,072300,79.83,79.84,79.83,79.84
CADJPY,20101019,072400,79.84,79.84,79.84,79.84
CADJPY,20101019,072500,79.84,79.84,79.84,79.84
CADJPY,20101019,072600,79.84,79.84,79.83,79.83
CADJPY,20101019,072700,79.82,79.82,79.81,79.81
CADJPY,20101019,072800,79.81,79.81,79.80,79.80
CADJPY,20101019,072900,79.80,79.81,79.80,79.80
CADJPY,20101019,073000,79.80,79.81,79.80,79.81
CADJPY,20101019,073100,79.82,79.83,79.82,79.83
CADJPY,20101019,073200,79.82,79.82,79.81,79.81
CADJPY,20101019,073300,79.80,79.82,79.80,79.82
CADJPY,20101019,073400,79.82,79.82,79.81,79.81
CADJPY,20101019,073500,79.81,79.83,79.81,79.82
CADJPY,20101019,073600,79.81,79.81,79.81,79.81
CADJPY,20101019,073700,79.80,79.80,79.80,79.80
CADJPY,20101019,073800,79.80,79.83,79.80,79.83
CADJPY,20101019,073900,79.82,79.82,79.81,79.81
CADJPY,20101019,074000,79.80,79.81,79.80,79.80
CADJPY,20101019,074100,79.80,79.80,79.80,79.80
CADJPY,20101019,074200,79.80,79.80,79.80,79.80
CADJPY,20101019,074300,79.80,79.80,79.80,79.80
CADJPY,20101019,074400,79.81,79.81,79.80,79.80
CADJPY,20101019,074500,79.80,79.81,79.80,79.81
CADJPY,20101019,074600,79.81,79.81,79.80,79.80
CADJPY,20101019,074700,79.81,79.82,79.81,79.82
CADJPY,20101019,074800,79.81,79.81,79.81,79.81
CADJPY,20101019,074900,79.81,79.81,79.80,79.80
CADJPY,20101019,075000,79.80,79.81,79.80,79.81
CADJPY,20101019,075100,79.81,79.86,79.81,79.86
CADJPY,20101019,075200,79.86,79.86,79.86,79.86
CADJPY,20101019,075300,79.86,79.86,79.86,79.86
CADJPY,20101019,075400,79.86,79.86,79.86,79.86
CADJPY,20101019,075500,79.85,79.85,79.84,79.84
CADJPY,20101019,075600,79.85,79.86,79.85,79.86
CADJPY,20101019,075700,79.87,79.88,79.87,79.88
CADJPY,20101019,075800,79.89,79.89,79.88,79.88
CADJPY,20101019,075900,79.88,79.89,79.88,79.89
CADJPY,20101019,080000,79.88,79.90,79.88,79.90
CADJPY,20101019,080100,79.90,79.92,79.90,79.92
CADJPY,20101019,080200,79.92,79.92,79.90,79.90
CADJPY,20101019,080300,79.90,79.90,79.89,79.89
CADJPY,20101019,080400,79.89,79.90,79.89,79.90
CADJPY,20101019,080500,79.91,79.92,79.91,79.92
CADJPY,20101019,080600,79.92,79.93,79.92,79.93
CADJPY,20101019,080700,79.93,79.93,79.90,79.90
CADJPY,20101019,080800,79.89,79.89,79.88,79.88
CADJPY,20101019,080900,79.88,79.89,79.88,79.89
CADJPY,20101019,081000,79.90,79.91,79.90,79.91
CADJPY,20101019,081100,79.91,79.91,79.91,79.91
CADJPY,20101019,081200,79.91,79.93,79.91,79.93
CADJPY,20101019,081300,79.94,79.94,79.94,79.94
CADJPY,20101019,081400,79.93,79.93,79.93,79.93
CADJPY,20101019,081500,79.93,79.93,79.92,79.92
CADJPY,20101019,081600,79.92,79.92,79.91,79.91
CADJPY,20101019,081700,79.90,79.90,79.90,79.90
CADJPY,20101019,081800,79.89,79.89,79.89,79.89
CADJPY,20101019,081900,79.90,79.91,79.90,79.91
CADJPY,20101019,082000,79.91,79.91,79.90,79.90
CADJPY,20101019,082100,79.89,79.91,79.89,79.91
CADJPY,20101019,082200,79.91,79.91,79.91,79.91
CADJPY,20101019,082300,79.90,79.92,79.90,79.92
CADJPY,20101019,082400,79.92,79.92,79.90,79.90
CADJPY,20101019,082500,79.90,79.92,79.90,79.92
CADJPY,20101019,082600,79.92,79.92,79.91,79.91
CADJPY,20101019,082700,79.90,79.90,79.89,79.89
CADJPY,20101019,082800,79.89,79.89,79.89,79.89
CADJPY,20101019,082900,79.88,79.88,79.88,79.88
CADJPY,20101019,083000,79.88,79.88,79.87,79.88
CADJPY,20101019,083100,79.88,79.88,79.87,79.87
CADJPY,20101019,083200,79.87,79.88,79.86,79.86
CADJPY,20101019,083300,79.86,79.88,79.85,79.88
CADJPY,20101019,083400,79.87,79.88,79.87,79.88
CADJPY,20101019,083500,79.89,79.90,79.89,79.90
CADJPY,20101019,083600,79.90,79.91,79.89,79.90
CADJPY,20101019,083700,79.89,79.89,79.89,79.89
CADJPY,20101019,083800,79.89,79.90,79.89,79.90
CADJPY,20101019,083900,79.90,79.90,79.88,79.88
CADJPY,20101019,084000,79.88,79.88,79.88,79.88
CADJPY,20101019,084100,79.88,79.88,79.88,79.88
CADJPY,20101019,084200,79.88,79.88,79.88,79.88
CADJPY,20101019,084300,79.88,79.90,79.88,79.90
CADJPY,20101019,084400,79.90,79.90,79.90,79.90
CADJPY,20101019,084500,79.90,79.90,79.90,79.90
CADJPY,20101019,084600,79.89,79.90,79.89,79.90
CADJPY,20101019,084700,79.90,79.90,79.89,79.89
CADJPY,20101019,084800,79.90,79.91,79.90,79.91
CADJPY,20101019,084900,79.91,79.91,79.91,79.91
CADJPY,20101019,085000,79.91,79.91,79.91,79.91
CADJPY,20101019,085100,79.91,79.92,79.91,79.91
CADJPY,20101019,085200,79.90,79.90,79.88,79.88
CADJPY,20101019,085300,79.88,79.89,79.88,79.89
CADJPY,20101019,085400,79.90,79.90,79.89,79.89
CADJPY,20101019,085500,79.89,79.89,79.87,79.87
CADJPY,20101019,085600,79.86,79.87,79.86,79.87
CADJPY,20101019,085700,79.86,79.88,79.86,79.88
CADJPY,20101019,085800,79.88,79.88,79.86,79.86
CADJPY,20101019,085900,79.87,79.88,79.86,79.86
CADJPY,20101019,090000,79.86,79.86,79.85,79.85
CADJPY,20101019,090100,79.86,79.86,79.86,79.86
CADJPY,20101019,090200,79.87,79.88,79.87,79.88
CADJPY,20101019,090300,79.88,79.88,79.86,79.86
CADJPY,20101019,090400,79.87,79.87,79.87,79.87
CADJPY,20101019,090500,79.87,79.88,79.86,79.86
CADJPY,20101019,090600,79.85,79.86,79.85,79.86
CADJPY,20101019,090700,79.87,79.87,79.85,79.85
CADJPY,20101019,090800,79.85,79.85,79.82,79.82
CADJPY,20101019,090900,79.83,79.83,79.83,79.83
CADJPY,20101019,091000,79.83,79.83,79.82,79.83
CADJPY,20101019,091100,79.83,79.83,79.82,79.82
CADJPY,20101019,091200,79.81,79.81,79.80,79.81
CADJPY,20101019,091300,79.82,79.82,79.82,79.82
CADJPY,20101019,091400,79.82,79.82,79.82,79.82
CADJPY,20101019,091500,79.82,79.83,79.82,79.83
CADJPY,20101019,091600,79.83,79.83,79.83,79.83
CADJPY,20101019,091700,79.83,79.85,79.83,79.85
CADJPY,20101019,091800,79.85,79.86,79.85,79.86
CADJPY,20101019,091900,79.86,79.86,79.85,79.85
CADJPY,20101019,092000,79.84,79.84,79.84,79.84
CADJPY,20101019,092100,79.84,79.85,79.84,79.85
CADJPY,20101019,092200,79.85,79.87,79.85,79.87
CADJPY,20101019,092300,79.86,79.86,79.82,79.82
CADJPY,20101019,092400,79.82,79.83,79.82,79.83
CADJPY,20101019,092500,79.82,79.82,79.81,79.81
CADJPY,20101019,092600,79.81,79.82,79.81,79.82
CADJPY,20101019,092700,79.83,79.84,79.83,79.84
CADJPY,20101019,092800,79.83,79.83,79.80,79.80
CADJPY,20101019,092900,79.80,79.80,79.78,79.79
CADJPY,20101019,093000,79.80,79.81,79.80,79.81
CADJPY,20101019,093100,79.81,79.81,79.81,79.81
CADJPY,20101019,093200,79.80,79.81,79.80,79.81
CADJPY,20101019,093300,79.81,79.83,79.81,79.83
CADJPY,20101019,093400,79.83,79.83,79.82,79.82
CADJPY,20101019,093500,79.81,79.82,79.81,79.82
CADJPY,20101019,093600,79.81,79.81,79.81,79.81
CADJPY,20101019,093700,79.81,79.81,79.81,79.81
CADJPY,20101019,093800,79.80,79.80,79.79,79.79
CADJPY,20101019,093900,79.79,79.79,79.78,79.78
CADJPY,20101019,094000,79.78,79.78,79.78,79.78
CADJPY,20101019,094100,79.77,79.77,79.77,79.77
CADJPY,20101019,094200,79.76,79.76,79.75,79.75
CADJPY,20101019,094300,79.75,79.75,79.74,79.74
CADJPY,20101019,094400,79.73,79.74,79.73,79.74
CADJPY,20101019,094500,79.74,79.74,79.74,79.74
CADJPY,20101019,094600,79.74,79.74,79.74,79.74
CADJPY,20101019,094700,79.74,79.75,79.74,79.74
CADJPY,20101019,094800,79.74,79.75,79.74,79.74
CADJPY,20101019,094900,79.74,79.75,79.74,79.75
CADJPY,20101019,095000,79.76,79.76,79.76,79.76
CADJPY,20101019,095100,79.76,79.76,79.75,79.76
CADJPY,20101019,095200,79.77,79.77,79.75,79.75
CADJPY,20101019,095300,79.74,79.74,79.74,79.74
CADJPY,20101019,095400,79.74,79.75,79.74,79.75
CADJPY,20101019,095500,79.75,79.76,79.74,79.74
CADJPY,20101019,095600,79.74,79.74,79.72,79.72
CADJPY,20101019,095700,79.73,79.75,79.73,79.75
CADJPY,20101019,095800,79.75,79.75,79.74,79.74
CADJPY,20101019,095900,79.73,79.73,79.72,79.72
CADJPY,20101019,100000,79.72,79.73,79.71,79.71
CADJPY,20101019,100100,79.71,79.71,79.70,79.70
CADJPY,20101019,100200,79.70,79.70,79.70,79.70
CADJPY,20101019,100300,79.71,79.71,79.71,79.71
CADJPY,20101019,100400,79.71,79.71,79.69,79.69
CADJPY,20101019,100500,79.69,79.69,79.69,79.69
CADJPY,20101019,100600,79.69,79.70,79.69,79.69
CADJPY,20101019,100700,79.69,79.69,79.68,79.69
CADJPY,20101019,100800,79.69,79.70,79.69,79.70
CADJPY,20101019,100900,79.70,79.70,79.69,79.69
CADJPY,20101019,101000,79.69,79.69,79.69,79.69
CADJPY,20101019,101100,79.70,79.70,79.70,79.70
CADJPY,20101019,101200,79.71,79.71,79.71,79.71
CADJPY,20101019,101300,79.71,79.71,79.70,79.70
CADJPY,20101019,101400,79.70,79.70,79.69,79.69
CADJPY,20101019,101500,79.69,79.69,79.69,79.69
CADJPY,20101019,101600,79.69,79.70,79.69,79.70
CADJPY,20101019,101700,79.70,79.70,79.70,79.70
CADJPY,20101019,101800,79.70,79.70,79.70,79.70
CADJPY,20101019,101900,79.71,79.71,79.71,79.71
CADJPY,20101019,102000,79.71,79.71,79.71,79.71
CADJPY,20101019,102100,79.71,79.71,79.71,79.71
CADJPY,20101019,102200,79.71,79.71,79.71,79.71
CADJPY,20101019,102300,79.70,79.70,79.70,79.70
CADJPY,20101019,102400,79.70,79.70,79.69,79.69
CADJPY,20101019,102500,79.69,79.70,79.69,79.70
CADJPY,20101019,102600,79.71,79.71,79.70,79.70
CADJPY,20101019,102700,79.70,79.70,79.70,79.70
CADJPY,20101019,102800,79.70,79.70,79.69,79.69
CADJPY,20101019,102900,79.69,79.69,79.69,79.69
CADJPY,20101019,103000,79.69,79.70,79.69,79.70
CADJPY,20101019,103100,79.70,79.71,79.70,79.71
CADJPY,20101019,103200,79.72,79.73,79.72,79.73
CADJPY,20101019,103300,79.72,79.74,79.72,79.74
CADJPY,20101019,103400,79.75,79.77,79.75,79.77
CADJPY,20101019,103500,79.78,79.79,79.78,79.79
CADJPY,20101019,103600,79.79,79.79,79.77,79.77
CADJPY,20101019,103700,79.77,79.77,79.76,79.76
CADJPY,20101019,103800,79.76,79.76,79.76,79.76
CADJPY,20101019,103900,79.75,79.75,79.75,79.75
CADJPY,20101019,104000,79.75,79.75,79.75,79.75
CADJPY,20101019,104100,79.75,79.75,79.73,79.73
CADJPY,20101019,104200,79.72,79.72,79.72,79.72
CADJPY,20101019,104300,79.72,79.72,79.72,79.72
CADJPY,20101019,104400,79.71,79.71,79.68,79.68
CADJPY,20101019,104500,79.69,79.69,79.69,79.69
CADJPY,20101019,104600,79.68,79.68,79.68,79.68
CADJPY,20101019,104700,79.69,79.69,79.69,79.69
CADJPY,20101019,104800,79.69,79.70,79.69,79.70
CADJPY,20101019,104900,79.69,79.69,79.69,79.69
CADJPY,20101019,105000,79.69,79.70,79.69,79.70
CADJPY,20101019,105100,79.70,79.70,79.68,79.68
CADJPY,20101019,105200,79.68,79.68,79.68,79.68
CADJPY,20101019,105300,79.67,79.67,79.65,79.65
CADJPY,20101019,105400,79.65,79.65,79.65,79.65
CADJPY,20101019,105500,79.65,79.65,79.65,79.65
CADJPY,20101019,105600,79.64,79.64,79.64,79.64
CADJPY,20101019,105700,79.64,79.64,79.63,79.63
CADJPY,20101019,105800,79.63,79.63,79.63,79.63
CADJPY,20101019,105900,79.63,79.65,79.63,79.65
CADJPY,20101019,110000,79.65,79.65,79.65,79.65
CADJPY,20101019,110100,79.66,79.72,79.66,79.71
CADJPY,20101019,110200,79.73,79.73,79.70,79.70
CADJPY,20101019,110300,79.71,79.72,79.71,79.72
CADJPY,20101019,110400,79.72,79.72,79.71,79.71
CADJPY,20101019,110500,79.71,79.71,79.71,79.71
CADJPY,20101019,110600,79.71,79.72,79.71,79.72
CADJPY,20101019,110700,79.71,79.72,79.71,79.72
CADJPY,20101019,110800,79.73,79.73,79.73,79.73
CADJPY,20101019,110900,79.73,79.77,79.73,79.77
CADJPY,20101019,111000,79.76,79.76,79.76,79.76
CADJPY,20101019,111100,79.75,79.75,79.72,79.72
CADJPY,20101019,111200,79.72,79.72,79.70,79.70
CADJPY,20101019,111300,79.70,79.71,79.70,79.71
CADJPY,20101019,111400,79.71,79.71,79.71,79.71
CADJPY,20101019,111500,79.71,79.71,79.70,79.70
CADJPY,20101019,111600,79.69,79.70,79.69,79.70
CADJPY,20101019,111700,79.70,79.72,79.70,79.72
CADJPY,20101019,111800,79.72,79.74,79.72,79.74
CADJPY,20101019,111900,79.74,79.74,79.74,79.74
CADJPY,20101019,112000,79.74,79.74,79.74,79.74
CADJPY,20101019,112100,79.72,79.72,79.68,79.68
CADJPY,20101019,112200,79.69,79.69,79.69,79.69
CADJPY,20101019,112300,79.70,79.71,79.70,79.71
CADJPY,20101019,112400,79.71,79.71,79.71,79.71
CADJPY,20101019,112500,79.70,79.70,79.70,79.70
CADJPY,20101019,112600,79.71,79.71,79.71,79.71
CADJPY,20101019,112700,79.71,79.71,79.70,79.70
CADJPY,20101019,112800,79.70,79.72,79.70,79.72
CADJPY,20101019,112900,79.72,79.72,79.71,79.71
CADJPY,20101019,113000,79.71,79.73,79.71,79.73
CADJPY,20101019,113100,79.73,79.73,79.72,79.72
CADJPY,20101019,113200,79.72,79.72,79.72,79.72
CADJPY,20101019,113300,79.72,79.72,79.72,79.72
CADJPY,20101019,113400,79.71,79.71,79.71,79.71
CADJPY,20101019,113500,79.71,79.71,79.71,79.71
CADJPY,20101019,113600,79.71,79.71,79.71,79.71
CADJPY,20101019,113700,79.72,79.72,79.72,79.72
CADJPY,20101019,113800,79.72,79.74,79.72,79.74
CADJPY,20101019,113900,79.74,79.74,79.74,79.74
CADJPY,20101019,114000,79.74,79.74,79.74,79.74
CADJPY,20101019,114100,79.74,79.74,79.74,79.74
CADJPY,20101019,114200,79.74,79.74,79.74,79.74
CADJPY,20101019,114300,79.74,79.74,79.74,79.74
CADJPY,20101019,114400,79.72,79.74,79.72,79.74
CADJPY,20101019,114500,79.74,79.74,79.74,79.74
CADJPY,20101019,114600,79.73,79.74,79.73,79.74
CADJPY,20101019,114700,79.74,79.74,79.72,79.72
CADJPY,20101019,114800,79.72,79.72,79.72,79.72
CADJPY,20101019,114900,79.72,79.72,79.71,79.71
CADJPY,20101019,115000,79.72,79.72,79.72,79.72
CADJPY,20101019,115100,79.73,79.73,79.73,79.73
CADJPY,20101019,115200,79.72,79.72,79.72,79.72
CADJPY,20101019,115300,79.72,79.73,79.72,79.73
CADJPY,20101019,115400,79.73,79.73,79.72,79.72
CADJPY,20101019,115500,79.73,79.74,79.73,79.74
CADJPY,20101019,115600,79.74,79.74,79.74,79.74
CADJPY,20101019,115700,79.74,79.74,79.74,79.74
CADJPY,20101019,115800,79.74,79.74,79.74,79.74
CADJPY,20101019,115900,79.74,79.75,79.74,79.75
CADJPY,20101019,120000,79.75,79.75,79.74,79.74
CADJPY,20101019,120100,79.74,79.75,79.74,79.75
CADJPY,20101019,120200,79.75,79.75,79.75,79.75
CADJPY,20101019,120300,79.74,79.74,79.74,79.74
CADJPY,20101019,120400,79.74,79.74,79.73,79.73
CADJPY,20101019,120500,79.74,79.75,79.74,79.75
CADJPY,20101019,120600,79.74,79.74,79.74,79.74
CADJPY,20101019,120700,79.73,79.73,79.71,79.71
CADJPY,20101019,120800,79.72,79.77,79.72,79.77
CADJPY,20101019,120900,79.77,79.78,79.76,79.76
CADJPY,20101019,121000,79.76,79.76,79.76,79.76
CADJPY,20101019,121100,79.77,79.78,79.77,79.78
CADJPY,20101019,121200,79.79,79.79,79.79,79.79
CADJPY,20101019,121300,79.79,79.79,79.78,79.78
CADJPY,20101019,121400,79.78,79.78,79.78,79.78
CADJPY,20101019,121500,79.78,79.79,79.78,79.78
CADJPY,20101019,121600,79.78,79.78,79.78,79.78
CADJPY,20101019,121700,79.78,79.78,79.78,79.78
CADJPY,20101019,121800,79.78,79.80,79.78,79.80
CADJPY,20101019,121900,79.80,79.80,79.78,79.78
CADJPY,20101019,122000,79.78,79.79,79.78,79.79
CADJPY,20101019,122100,79.79,79.80,79.79,79.80
CADJPY,20101019,122200,79.79,79.79,79.77,79.77
CADJPY,20101019,122300,79.77,79.77,79.75,79.77
CADJPY,20101019,122400,79.78,79.79,79.78,79.79
CADJPY,20101019,122500,79.79,79.79,79.79,79.79
CADJPY,20101019,122600,79.79,79.79,79.79,79.79
CADJPY,20101019,122700,79.79,79.79,79.78,79.78
CADJPY,20101019,122800,79.79,79.80,79.79,79.80
CADJPY,20101019,122900,79.79,79.79,79.78,79.79
CADJPY,20101019,123000,79.78,79.79,79.78,79.79
CADJPY,20101019,123100,79.79,79.81,79.79,79.81
CADJPY,20101019,123200,79.81,79.81,79.81,79.81
CADJPY,20101019,123300,79.81,79.81,79.80,79.80
CADJPY,20101019,123400,79.80,79.80,79.79,79.79
CADJPY,20101019,123500,79.78,79.78,79.78,79.78
CADJPY,20101019,123600,79.78,79.78,79.78,79.78
CADJPY,20101019,123700,79.78,79.80,79.76,79.80
CADJPY,20101019,123800,79.81,79.81,79.81,79.81
CADJPY,20101019,123900,79.80,79.80,79.80,79.80
CADJPY,20101019,124000,79.80,79.81,79.80,79.81
CADJPY,20101019,124100,79.81,79.81,79.81,79.81
CADJPY,20101019,124200,79.80,79.80,79.79,79.79
CADJPY,20101019,124300,79.79,79.79,79.78,79.78
CADJPY,20101019,124400,79.78,79.80,79.78,79.80
CADJPY,20101019,124500,79.81,79.86,79.81,79.86
CADJPY,20101019,124600,79.85,79.85,79.83,79.83
CADJPY,20101019,124700,79.83,79.83,79.81,79.82
CADJPY,20101019,124800,79.82,79.82,79.82,79.82
CADJPY,20101019,124900,79.82,79.82,79.82,79.82
CADJPY,20101019,125000,79.82,79.83,79.82,79.83
CADJPY,20101019,125100,79.83,79.83,79.83,79.83
CADJPY,20101019,125200,79.83,79.84,79.83,79.84
CADJPY,20101019,125300,79.84,79.84,79.82,79.82
CADJPY,20101019,125400,79.81,79.81,79.81,79.81
CADJPY,20101019,125500,79.80,79.80,79.76,79.76
CADJPY,20101019,125600,79.76,79.76,79.75,79.75
CADJPY,20101019,125700,79.75,79.75,79.75,79.75
CADJPY,20101019,125800,79.74,79.74,79.72,79.73
CADJPY,20101019,125900,79.74,79.74,79.74,79.74
CADJPY,20101019,130000,79.74,79.74,79.71,79.71
CADJPY,20101019,130100,79.69,79.69,79.67,79.68
CADJPY,20101019,130200,79.68,79.68,79.68,79.68
CADJPY,20101019,130300,79.69,79.69,79.67,79.67
CADJPY,20101019,130400,79.66,79.67,79.63,79.63
CADJPY,20101019,130500,79.64,79.71,79.64,79.68
CADJPY,20101019,130600,79.67,79.68,79.67,79.67
CADJPY,20101019,130700,79.67,79.72,79.67,79.72
CADJPY,20101019,130800,79.74,79.76,79.74,79.76
CADJPY,20101019,130900,79.77,79.77,79.75,79.75
CADJPY,20101019,131000,79.74,79.74,79.73,79.74
CADJPY,20101019,131100,79.74,79.74,79.71,79.71
CADJPY,20101019,131200,79.70,79.72,79.69,79.72
CADJPY,20101019,131300,79.72,79.72,79.71,79.72
CADJPY,20101019,131400,79.72,79.72,79.70,79.70
CADJPY,20101019,131500,79.71,79.71,79.68,79.68
CADJPY,20101019,131600,79.67,79.67,79.65,79.65
CADJPY,20101019,131700,79.66,79.66,79.63,79.63
CADJPY,20101019,131800,79.63,79.63,79.62,79.62
CADJPY,20101019,131900,79.61,79.61,79.60,79.61
CADJPY,20101019,132000,79.62,79.68,79.62,79.68
CADJPY,20101019,132100,79.67,79.67,79.65,79.65
CADJPY,20101019,132200,79.64,79.66,79.64,79.66
CADJPY,20101019,132300,79.65,79.65,79.59,79.59
CADJPY,20101019,132400,79.60,79.65,79.60,79.65
CADJPY,20101019,132500,79.65,79.65,79.64,79.64
CADJPY,20101019,132600,79.63,79.63,79.57,79.57
CADJPY,20101019,132700,79.56,79.56,79.52,79.55
CADJPY,20101019,132800,79.54,79.54,79.54,79.54
CADJPY,20101019,132900,79.53,79.53,79.47,79.47
CADJPY,20101019,133000,79.48,79.49,79.46,79.49
CADJPY,20101019,133100,79.48,79.48,79.46,79.47
CADJPY,20101019,133200,79.49,79.49,79.49,79.49
CADJPY,20101019,133300,79.48,79.48,79.44,79.44
CADJPY,20101019,133400,79.44,79.47,79.44,79.47
CADJPY,20101019,133500,79.48,79.56,79.48,79.55
CADJPY,20101019,133600,79.54,79.55,79.54,79.55
CADJPY,20101019,133700,79.55,79.58,79.55,79.58
CADJPY,20101019,133800,79.57,79.57,79.55,79.55
CADJPY,20101019,133900,79.56,79.56,79.54,79.54
CADJPY,20101019,134000,79.53,79.53,79.52,79.52
CADJPY,20101019,134100,79.53,79.53,79.52,79.52
CADJPY,20101019,134200,79.52,79.52,79.50,79.52
CADJPY,20101019,134300,79.52,79.53,79.49,79.49
CADJPY,20101019,134400,79.48,79.50,79.48,79.50
CADJPY,20101019,134500,79.49,79.54,79.49,79.54
CADJPY,20101019,134600,79.54,79.55,79.54,79.55
CADJPY,20101019,134700,79.54,79.54,79.53,79.53
CADJPY,20101019,134800,79.53,79.53,79.47,79.47
CADJPY,20101019,134900,79.46,79.47,79.43,79.44
CADJPY,20101019,135000,79.45,79.50,79.45,79.49
CADJPY,20101019,135100,79.48,79.49,79.47,79.48
CADJPY,20101019,135200,79.49,79.51,79.49,79.50
CADJPY,20101019,135300,79.49,79.49,79.48,79.49
CADJPY,20101019,135400,79.50,79.56,79.50,79.56
CADJPY,20101019,135500,79.57,79.59,79.57,79.59
CADJPY,20101019,135600,79.60,79.62,79.60,79.62
CADJPY,20101019,135700,79.61,79.62,79.60,79.61
CADJPY,20101019,135800,79.61,79.61,79.61,79.61
CADJPY,20101019,135900,79.60,79.63,79.59,79.59
CADJPY,20101019,140000,79.58,79.62,79.58,79.62
CADJPY,20101019,140100,79.61,79.64,79.60,79.60
CADJPY,20101019,140200,79.59,79.60,79.59,79.60
CADJPY,20101019,140300,79.59,79.59,79.55,79.55
CADJPY,20101019,140400,79.54,79.57,79.54,79.57
CADJPY,20101019,140500,79.57,79.59,79.57,79.59
CADJPY,20101019,140600,79.60,79.62,79.60,79.62
CADJPY,20101019,140700,79.63,79.63,79.62,79.62
CADJPY,20101019,140800,79.62,79.62,79.61,79.61
CADJPY,20101019,140900,79.61,79.61,79.60,79.60
CADJPY,20101019,141000,79.60,79.62,79.60,79.62
CADJPY,20101019,141100,79.63,79.63,79.62,79.62
CADJPY,20101019,141200,79.63,79.64,79.63,79.63
CADJPY,20101019,141300,79.62,79.63,79.62,79.62
CADJPY,20101019,141400,79.61,79.61,79.60,79.61
CADJPY,20101019,141500,79.62,79.62,79.58,79.58
CADJPY,20101019,141600,79.57,79.60,79.57,79.58
CADJPY,20101019,141700,79.57,79.57,79.52,79.52
CADJPY,20101019,141800,79.53,79.57,79.53,79.57
CADJPY,20101019,141900,79.57,79.58,79.56,79.58
CADJPY,20101019,142000,79.57,79.57,79.55,79.55
CADJPY,20101019,142100,79.54,79.54,79.52,79.52
CADJPY,20101019,142200,79.52,79.52,79.49,79.49
CADJPY,20101019,142300,79.49,79.49,79.49,79.49
CADJPY,20101019,142400,79.48,79.49,79.47,79.49
CADJPY,20101019,142500,79.48,79.49,79.45,79.45
CADJPY,20101019,142600,79.46,79.49,79.46,79.48
CADJPY,20101019,142700,79.47,79.47,79.45,79.45
CADJPY,20101019,142800,79.45,79.45,79.45,79.45
CADJPY,20101019,142900,79.44,79.44,79.42,79.42
CADJPY,20101019,143000,79.41,79.42,79.41,79.41
CADJPY,20101019,143100,79.42,79.48,79.42,79.47
CADJPY,20101019,143200,79.46,79.46,79.37,79.38
CADJPY,20101019,143300,79.37,79.41,79.37,79.41
CADJPY,20101019,143400,79.41,79.43,79.39,79.39
CADJPY,20101019,143500,79.39,79.39,79.38,79.38
CADJPY,20101019,143600,79.37,79.37,79.36,79.36
CADJPY,20101019,143700,79.36,79.38,79.36,79.38
CADJPY,20101019,143800,79.39,79.40,79.39,79.40
CADJPY,20101019,143900,79.40,79.40,79.36,79.39
CADJPY,20101019,144000,79.40,79.42,79.40,79.42
CADJPY,20101019,144100,79.43,79.46,79.43,79.46
CADJPY,20101019,144200,79.46,79.50,79.46,79.49
CADJPY,20101019,144300,79.49,79.49,79.46,79.46
CADJPY,20101019,144400,79.46,79.46,79.43,79.43
CADJPY,20101019,144500,79.43,79.43,79.41,79.41
CADJPY,20101019,144600,79.41,79.41,79.39,79.39
CADJPY,20101019,144700,79.39,79.43,79.39,79.43
CADJPY,20101019,144800,79.44,79.44,79.42,79.42
CADJPY,20101019,144900,79.44,79.44,79.42,79.42
CADJPY,20101019,145000,79.41,79.43,79.41,79.43
CADJPY,20101019,145100,79.43,79.43,79.39,79.39
CADJPY,20101019,145200,79.38,79.38,79.33,79.33
CADJPY,20101019,145300,79.33,79.34,79.32,79.32
CADJPY,20101019,145400,79.32,79.32,79.31,79.31
CADJPY,20101019,145500,79.31,79.31,79.30,79.30
CADJPY,20101019,145600,79.29,79.29,79.26,79.27
CADJPY,20101019,145700,79.27,79.27,79.27,79.27
CADJPY,20101019,145800,79.28,79.32,79.28,79.31
CADJPY,20101019,145900,79.30,79.30,79.27,79.30
CADJPY,20101019,150000,79.29,79.34,79.28,79.34
CADJPY,20101019,150100,79.35,79.35,79.11,79.16
CADJPY,20101019,150200,79.14,79.15,79.08,79.15
CADJPY,20101019,150300,79.16,79.18,79.13,79.13
CADJPY,20101019,150400,79.12,79.18,79.12,79.17
CADJPY,20101019,150500,79.17,79.18,79.17,79.17
CADJPY,20101019,150600,79.18,79.21,79.15,79.15
CADJPY,20101019,150700,79.14,79.14,79.12,79.12
CADJPY,20101019,150800,79.13,79.14,79.13,79.14
CADJPY,20101019,150900,79.13,79.13,79.09,79.09
CADJPY,20101019,151000,79.07,79.08,79.05,79.05
CADJPY,20101019,151100,79.04,79.04,78.97,78.97
CADJPY,20101019,151200,78.96,78.98,78.96,78.97
CADJPY,20101019,151300,78.96,78.99,78.95,78.99
CADJPY,20101019,151400,78.98,78.99,78.96,78.99
CADJPY,20101019,151500,79.00,79.05,79.00,79.05
CADJPY,20101019,151600,79.04,79.04,79.04,79.04
CADJPY,20101019,151700,79.03,79.03,78.95,78.95
CADJPY,20101019,151800,78.95,78.95,78.94,78.94
CADJPY,20101019,151900,78.95,78.99,78.95,78.98
CADJPY,20101019,152000,78.98,79.01,78.98,79.01
CADJPY,20101019,152100,79.02,79.07,79.02,79.07
CADJPY,20101019,152200,79.08,79.10,79.01,79.01
CADJPY,20101019,152300,79.01,79.01,78.99,78.99
CADJPY,20101019,152400,78.98,78.98,78.93,78.94
CADJPY,20101019,152500,78.95,78.96,78.90,78.90
CADJPY,20101019,152600,78.89,78.93,78.89,78.93
CADJPY,20101019,152700,78.94,78.99,78.94,78.99
CADJPY,20101019,152800,78.97,78.97,78.94,78.94
CADJPY,20101019,152900,78.95,78.95,78.89,78.90
CADJPY,20101019,153000,78.91,78.99,78.91,78.98
CADJPY,20101019,153100,78.99,78.99,78.98,78.99
CADJPY,20101019,153200,79.00,79.00,78.99,78.99
CADJPY,20101019,153300,78.98,78.98,78.97,78.97
CADJPY,20101019,153400,78.98,78.99,78.95,78.96
CADJPY,20101019,153500,78.97,79.04,78.97,79.04
CADJPY,20101019,153600,79.05,79.05,78.99,78.99
CADJPY,20101019,153700,79.00,79.01,78.98,78.98
CADJPY,20101019,153800,78.99,79.02,78.99,79.02
CADJPY,20101019,153900,79.03,79.03,79.02,79.02
CADJPY,20101019,154000,79.01,79.01,79.00,79.00
CADJPY,20101019,154100,79.00,79.03,79.00,79.01
CADJPY,20101019,154200,79.02,79.02,79.01,79.01
CADJPY,20101019,154300,79.01,79.02,79.00,79.00
CADJPY,20101019,154400,79.00,79.01,79.00,79.01
CADJPY,20101019,154500,79.01,79.04,79.01,79.04
CADJPY,20101019,154600,79.05,79.05,79.04,79.04
CADJPY,20101019,154700,79.05,79.06,79.05,79.06
CADJPY,20101019,154800,79.07,79.07,79.04,79.04
CADJPY,20101019,154900,79.03,79.03,79.00,79.01
CADJPY,20101019,155000,79.02,79.04,79.02,79.03
CADJPY,20101019,155100,79.02,79.02,79.01,79.01
CADJPY,20101019,155200,79.01,79.02,79.01,79.02
CADJPY,20101019,155300,79.01,79.02,79.01,79.02
CADJPY,20101019,155400,79.02,79.02,79.01,79.02
CADJPY,20101019,155500,79.01,79.02,79.01,79.01
CADJPY,20101019,155600,79.00,79.01,78.97,78.97
CADJPY,20101019,155700,78.98,78.99,78.98,78.99
CADJPY,20101019,155800,78.98,79.01,78.98,79.00
CADJPY,20101019,155900,78.99,78.99,78.99,78.99
CADJPY,20101019,160000,78.99,79.02,78.99,79.02
CADJPY,20101019,160100,79.03,79.03,79.01,79.01
CADJPY,20101019,160200,79.01,79.01,79.00,79.00
CADJPY,20101019,160300,79.00,79.02,79.00,79.01
CADJPY,20101019,160400,79.01,79.01,79.01,79.01
CADJPY,20101019,160500,79.00,79.00,79.00,79.00
CADJPY,20101019,160600,79.00,79.02,79.00,79.02
CADJPY,20101019,160700,79.02,79.03,79.02,79.03
CADJPY,20101019,160800,79.02,79.04,79.01,79.01
CADJPY,20101019,160900,79.01,79.04,79.01,79.04
CADJPY,20101019,161000,79.05,79.05,79.04,79.05
CADJPY,20101019,161100,79.07,79.07,79.06,79.06
CADJPY,20101019,161200,79.06,79.07,79.06,79.07
CADJPY,20101019,161300,79.08,79.09,79.08,79.09
CADJPY,20101019,161400,79.09,79.09,79.08,79.09
CADJPY,20101019,161500,79.09,79.09,79.06,79.06
CADJPY,20101019,161600,79.06,79.07,79.06,79.06
CADJPY,20101019,161700,79.06,79.06,79.01,79.05
CADJPY,20101019,161800,79.06,79.06,79.06,79.06
CADJPY,20101019,161900,79.07,79.07,79.05,79.06
CADJPY,20101019,162000,79.06,79.08,79.06,79.08
CADJPY,20101019,162100,79.08,79.08,79.06,79.06
CADJPY,20101019,162200,79.06,79.06,79.05,79.05
CADJPY,20101019,162300,79.05,79.07,79.05,79.07
CADJPY,20101019,162400,79.07,79.08,79.07,79.08
CADJPY,20101019,162500,79.08,79.09,79.08,79.09
CADJPY,20101019,162600,79.09,79.09,79.08,79.08
CADJPY,20101019,162700,79.09,79.09,79.08,79.09
CADJPY,20101019,162800,79.09,79.10,79.09,79.09
CADJPY,20101019,162900,79.09,79.09,79.07,79.08
CADJPY,20101019,163000,79.09,79.09,79.09,79.09
CADJPY,20101019,163100,79.09,79.10,79.08,79.10
CADJPY,20101019,163200,79.11,79.12,79.11,79.12
CADJPY,20101019,163300,79.12,79.14,79.12,79.13
CADJPY,20101019,163400,79.12,79.14,79.12,79.14
CADJPY,20101019,163500,79.14,79.16,79.14,79.16
CADJPY,20101019,163600,79.16,79.18,79.16,79.18
CADJPY,20101019,163700,79.17,79.17,79.13,79.13
CADJPY,20101019,163800,79.14,79.15,79.14,79.15
CADJPY,20101019,163900,79.14,79.15,79.13,79.14
CADJPY,20101019,164000,79.15,79.16,79.15,79.16
CADJPY,20101019,164100,79.16,79.16,79.15,79.16
CADJPY,20101019,164200,79.18,79.18,79.18,79.18
CADJPY,20101019,164300,79.18,79.18,79.18,79.18
CADJPY,20101019,164400,79.19,79.19,79.17,79.17
CADJPY,20101019,164500,79.18,79.18,79.17,79.17
CADJPY,20101019,164600,79.18,79.20,79.18,79.20
CADJPY,20101019,164700,79.21,79.22,79.21,79.21
CADJPY,20101019,164800,79.21,79.24,79.21,79.22
CADJPY,20101019,164900,79.23,79.24,79.23,79.24
CADJPY,20101019,165000,79.24,79.24,79.24,79.24
CADJPY,20101019,165100,79.24,79.26,79.24,79.26
CADJPY,20101019,165200,79.26,79.26,79.24,79.24
CADJPY,20101019,165300,79.24,79.24,79.24,79.24
CADJPY,20101019,165400,79.23,79.24,79.22,79.23
CADJPY,20101019,165500,79.24,79.24,79.24,79.24
CADJPY,20101019,165600,79.24,79.24,79.24,79.24
CADJPY,20101019,165700,79.23,79.23,79.21,79.22
CADJPY,20101019,165800,79.22,79.22,79.21,79.21
CADJPY,20101019,165900,79.20,79.20,79.19,79.20
CADJPY,20101019,170000,79.20,79.25,79.20,79.25
CADJPY,20101019,170100,79.24,79.26,79.24,79.26
CADJPY,20101019,170200,79.27,79.27,79.26,79.27
CADJPY,20101019,170300,79.27,79.29,79.27,79.29
CADJPY,20101019,170400,79.28,79.28,79.27,79.27
CADJPY,20101019,170500,79.28,79.29,79.28,79.29
CADJPY,20101019,170600,79.29,79.29,79.28,79.28
CADJPY,20101019,170700,79.27,79.28,79.25,79.28
CADJPY,20101019,170800,79.28,79.29,79.27,79.27
CADJPY,20101019,170900,79.26,79.26,79.24,79.24
CADJPY,20101019,171000,79.24,79.24,79.24,79.24
CADJPY,20101019,171100,79.23,79.23,79.20,79.20
CADJPY,20101019,171200,79.19,79.21,79.19,79.21
CADJPY,20101019,171300,79.22,79.22,79.19,79.19
CADJPY,20101019,171400,79.19,79.19,79.19,79.19
CADJPY,20101019,171500,79.18,79.18,79.13,79.13
CADJPY,20101019,171600,79.13,79.16,79.13,79.16
CADJPY,20101019,171700,79.17,79.19,79.17,79.19
CADJPY,20101019,171800,79.18,79.18,79.16,79.16
CADJPY,20101019,171900,79.15,79.15,79.13,79.14
CADJPY,20101019,172000,79.14,79.14,79.13,79.14
CADJPY,20101019,172100,79.13,79.13,79.13,79.13
CADJPY,20101019,172200,79.13,79.13,79.11,79.11
CADJPY,20101019,172300,79.11,79.11,79.09,79.09
CADJPY,20101019,172400,79.09,79.11,79.09,79.11
CADJPY,20101019,172500,79.12,79.13,79.12,79.13
CADJPY,20101019,172600,79.14,79.16,79.14,79.16
CADJPY,20101019,172700,79.16,79.16,79.14,79.15
CADJPY,20101019,172800,79.15,79.21,79.15,79.21
CADJPY,20101019,172900,79.21,79.21,79.19,79.19
CADJPY,20101019,173000,79.18,79.19,79.16,79.19
CADJPY,20101019,173100,79.20,79.21,79.19,79.19
CADJPY,20101019,173200,79.19,79.20,79.19,79.20
CADJPY,20101019,173300,79.19,79.19,79.17,79.17
CADJPY,20101019,173400,79.18,79.20,79.18,79.20
CADJPY,20101019,173500,79.20,79.24,79.20,79.24
CADJPY,20101019,173600,79.24,79.24,79.24,79.24
CADJPY,20101019,173700,79.24,79.26,79.24,79.25
CADJPY,20101019,173800,79.25,79.28,79.25,79.26
CADJPY,20101019,173900,79.25,79.25,79.23,79.24
CADJPY,20101019,174000,79.25,79.26,79.25,79.26
CADJPY,20101019,174100,79.26,79.26,79.24,79.24
CADJPY,20101019,174200,79.25,79.28,79.25,79.28
CADJPY,20101019,174300,79.28,79.28,79.26,79.26
CADJPY,20101019,174400,79.26,79.26,79.25,79.25
CADJPY,20101019,174500,79.26,79.26,79.24,79.24
CADJPY,20101019,174600,79.24,79.24,79.20,79.20
CADJPY,20101019,174700,79.20,79.20,79.19,79.19
CADJPY,20101019,174800,79.19,79.21,79.19,79.20
CADJPY,20101019,174900,79.21,79.22,79.21,79.22
CADJPY,20101019,175000,79.23,79.25,79.23,79.25
CADJPY,20101019,175100,79.25,79.25,79.23,79.23
CADJPY,20101019,175200,79.22,79.22,79.21,79.21
CADJPY,20101019,175300,79.22,79.23,79.22,79.22
CADJPY,20101019,175400,79.22,79.22,79.21,79.21
CADJPY,20101019,175500,79.21,79.22,79.21,79.22
CADJPY,20101019,175600,79.21,79.21,79.21,79.21
CADJPY,20101019,175700,79.20,79.21,79.20,79.21
CADJPY,20101019,175800,79.21,79.22,79.21,79.22
CADJPY,20101019,175900,79.22,79.22,79.21,79.21
CADJPY,20101019,180000,79.20,79.20,79.19,79.19
CADJPY,20101019,180100,79.20,79.20,79.20,79.20
CADJPY,20101019,180200,79.21,79.22,79.21,79.22
CADJPY,20101019,180300,79.21,79.22,79.21,79.22
CADJPY,20101019,180400,79.22,79.22,79.20,79.20
CADJPY,20101019,180500,79.19,79.19,79.18,79.18
CADJPY,20101019,180600,79.18,79.18,79.18,79.18
CADJPY,20101019,180700,79.18,79.18,79.17,79.18
CADJPY,20101019,180800,79.19,79.19,79.18,79.19
CADJPY,20101019,180900,79.18,79.18,79.16,79.16
CADJPY,20101019,181000,79.15,79.15,79.14,79.15
CADJPY,20101019,181100,79.15,79.15,79.14,79.14
CADJPY,20101019,181200,79.14,79.16,79.14,79.16
CADJPY,20101019,181300,79.15,79.15,79.14,79.14
CADJPY,20101019,181400,79.14,79.15,79.14,79.14
CADJPY,20101019,181500,79.14,79.14,79.12,79.12
CADJPY,20101019,181600,79.12,79.13,79.12,79.13
CADJPY,20101019,181700,79.13,79.13,79.13,79.13
CADJPY,20101019,181800,79.13,79.13,79.11,79.11
CADJPY,20101019,181900,79.11,79.12,79.11,79.12
CADJPY,20101019,182000,79.12,79.13,79.12,79.13
CADJPY,20101019,182100,79.13,79.13,79.11,79.11
CADJPY,20101019,182200,79.12,79.12,79.11,79.11
CADJPY,20101019,182300,79.11,79.11,79.10,79.11
CADJPY,20101019,182400,79.12,79.12,79.11,79.11
CADJPY,20101019,182500,79.10,79.11,79.10,79.11
CADJPY,20101019,182600,79.11,79.12,79.11,79.12
CADJPY,20101019,182700,79.12,79.14,79.12,79.14
CADJPY,20101019,182800,79.14,79.15,79.14,79.15
CADJPY,20101019,182900,79.15,79.16,79.15,79.16
CADJPY,20101019,183000,79.16,79.16,79.15,79.16
CADJPY,20101019,183100,79.15,79.15,79.15,79.15
CADJPY,20101019,183200,79.15,79.15,79.15,79.15
CADJPY,20101019,183300,79.15,79.15,79.14,79.14
CADJPY,20101019,183400,79.14,79.15,79.14,79.14
CADJPY,20101019,183500,79.14,79.14,79.13,79.14
CADJPY,20101019,183600,79.13,79.13,79.12,79.13
CADJPY,20101019,183700,79.13,79.13,79.12,79.12
CADJPY,20101019,183800,79.13,79.13,79.13,79.13
CADJPY,20101019,183900,79.14,79.14,79.13,79.13
CADJPY,20101019,184000,79.12,79.12,79.11,79.11
CADJPY,20101019,184100,79.12,79.12,79.11,79.11
CADJPY,20101019,184200,79.11,79.11,79.11,79.11
CADJPY,20101019,184300,79.11,79.11,79.10,79.11
CADJPY,20101019,184400,79.10,79.10,79.10,79.10
CADJPY,20101019,184500,79.11,79.11,79.10,79.10
CADJPY,20101019,184600,79.10,79.11,79.09,79.09
CADJPY,20101019,184700,79.10,79.11,79.10,79.11
CADJPY,20101019,184800,79.10,79.10,79.07,79.07
CADJPY,20101019,184900,79.08,79.08,79.07,79.07
CADJPY,20101019,185000,79.07,79.07,79.05,79.05
CADJPY,20101019,185100,79.05,79.05,79.05,79.05
CADJPY,20101019,185200,79.05,79.05,79.04,79.04
CADJPY,20101019,185300,79.03,79.03,79.01,79.01
CADJPY,20101019,185400,79.00,79.01,79.00,79.00
CADJPY,20101019,185500,79.00,79.02,79.00,79.02
CADJPY,20101019,185600,79.03,79.03,79.00,79.00
CADJPY,20101019,185700,79.00,79.00,79.00,79.00
CADJPY,20101019,185800,79.00,79.00,79.00,79.00
CADJPY,20101019,185900,79.00,79.02,79.00,79.02
CADJPY,20101019,190000,79.03,79.05,79.03,79.05
CADJPY,20101019,190100,79.05,79.07,79.05,79.06
CADJPY,20101019,190200,79.06,79.08,79.06,79.08
CADJPY,20101019,190300,79.08,79.08,79.07,79.07
CADJPY,20101019,190400,79.07,79.07,79.06,79.06
CADJPY,20101019,190500,79.07,79.07,79.07,79.07
CADJPY,20101019,190600,79.07,79.07,79.06,79.06
CADJPY,20101019,190700,79.05,79.05,79.03,79.04
CADJPY,20101019,190800,79.04,79.04,79.04,79.04
CADJPY,20101019,190900,79.03,79.03,79.02,79.02
CADJPY,20101019,191000,79.02,79.02,79.01,79.01
CADJPY,20101019,191100,79.02,79.02,79.01,79.01
CADJPY,20101019,191200,79.00,79.00,78.99,78.99
CADJPY,20101019,191300,78.99,78.99,78.99,78.99
CADJPY,20101019,191400,78.99,79.01,78.99,79.01
CADJPY,20101019,191500,79.01,79.01,79.01,79.01
CADJPY,20101019,191600,79.01,79.01,79.01,79.01
CADJPY,20101019,191700,79.01,79.02,79.01,79.02
CADJPY,20101019,191800,79.02,79.02,79.01,79.01
CADJPY,20101019,191900,79.01,79.03,79.01,79.03
CADJPY,20101019,192000,79.04,79.04,79.04,79.04
CADJPY,20101019,192100,79.03,79.03,79.02,79.02
CADJPY,20101019,192200,79.02,79.02,79.00,79.00
CADJPY,20101019,192300,79.00,79.01,79.00,79.01
CADJPY,20101019,192400,79.01,79.01,79.01,79.01
CADJPY,20101019,192500,79.01,79.01,79.00,79.01
CADJPY,20101019,192600,79.00,79.00,78.99,79.00
CADJPY,20101019,192700,79.00,79.02,79.00,79.02
CADJPY,20101019,192800,79.02,79.03,79.02,79.03
CADJPY,20101019,192900,79.03,79.06,79.03,79.06
CADJPY,20101019,193000,79.06,79.07,79.06,79.07
CADJPY,20101019,193100,79.08,79.08,79.07,79.07
CADJPY,20101019,193200,79.07,79.07,79.07,79.07
CADJPY,20101019,193300,79.06,79.10,79.06,79.09
CADJPY,20101019,193400,79.09,79.09,79.09,79.09
CADJPY,20101019,193500,79.09,79.09,79.08,79.09
CADJPY,20101019,193600,79.09,79.10,79.09,79.10
CADJPY,20101019,193700,79.09,79.09,79.07,79.07
CADJPY,20101019,193800,79.07,79.07,79.07,79.07
CADJPY,20101019,193900,79.08,79.08,79.08,79.08
CADJPY,20101019,194000,79.08,79.09,79.08,79.09
CADJPY,20101019,194100,79.10,79.10,79.10,79.10
CADJPY,20101019,194200,79.09,79.09,79.09,79.09
CADJPY,20101019,194300,79.08,79.08,79.06,79.06
CADJPY,20101019,194400,79.06,79.06,79.04,79.04
CADJPY,20101019,194500,79.04,79.05,79.04,79.05
CADJPY,20101019,194600,79.04,79.04,79.01,79.01
CADJPY,20101019,194700,79.00,79.02,79.00,79.02
CADJPY,20101019,194800,79.01,79.03,79.01,79.03
CADJPY,20101019,194900,79.03,79.03,79.03,79.03
CADJPY,20101019,195000,79.03,79.04,79.03,79.03
CADJPY,20101019,195100,79.03,79.03,79.02,79.02
CADJPY,20101019,195200,79.02,79.02,79.01,79.01
CADJPY,20101019,195300,79.01,79.02,79.01,79.01
CADJPY,20101019,195400,79.01,79.01,79.00,79.00
CADJPY,20101019,195500,79.00,79.00,79.00,79.00
CADJPY,20101019,195600,79.00,79.00,78.98,78.98
CADJPY,20101019,195700,78.97,78.97,78.96,78.96
CADJPY,20101019,195800,78.95,78.95,78.91,78.91
CADJPY,20101019,195900,78.91,78.92,78.91,78.92
CADJPY,20101019,200000,78.91,78.91,78.90,78.90
CADJPY,20101019,200100,78.91,78.91,78.90,78.90
CADJPY,20101019,200200,78.90,78.90,78.87,78.87
CADJPY,20101019,200300,78.86,78.86,78.83,78.83
CADJPY,20101019,200400,78.82,78.82,78.79,78.79
CADJPY,20101019,200500,78.78,78.78,78.72,78.73
CADJPY,20101019,200600,78.74,78.75,78.73,78.73
CADJPY,20101019,200700,78.74,78.76,78.74,78.76
CADJPY,20101019,200800,78.76,78.76,78.75,78.75
CADJPY,20101019,200900,78.74,78.76,78.72,78.76
CADJPY,20101019,201000,78.75,78.80,78.74,78.80
CADJPY,20101019,201100,78.79,78.80,78.79,78.80
CADJPY,20101019,201200,78.79,78.83,78.79,78.83
CADJPY,20101019,201300,78.84,78.86,78.84,78.85
CADJPY,20101019,201400,78.86,78.87,78.85,78.85
CADJPY,20101019,201500,78.86,78.86,78.85,78.86
CADJPY,20101019,201600,78.88,78.91,78.88,78.91
CADJPY,20101019,201700,78.90,78.90,78.88,78.88
CADJPY,20101019,201800,78.88,78.88,78.87,78.88
CADJPY,20101019,201900,78.89,78.89,78.89,78.89
CADJPY,20101019,202000,78.89,78.89,78.84,78.84
CADJPY,20101019,202100,78.84,78.85,78.83,78.85
CADJPY,20101019,202200,78.85,78.85,78.84,78.84
CADJPY,20101019,202300,78.83,78.83,78.82,78.82
CADJPY,20101019,202400,78.81,78.81,78.79,78.79
CADJPY,20101019,202500,78.80,78.80,78.79,78.79
CADJPY,20101019,202600,78.78,78.78,78.76,78.76
CADJPY,20101019,202700,78.75,78.77,78.75,78.77
CADJPY,20101019,202800,78.78,78.78,78.74,78.75
CADJPY,20101019,202900,78.75,78.79,78.75,78.79
CADJPY,20101019,203000,78.80,78.80,78.78,78.78
CADJPY,20101019,203100,78.78,78.79,78.77,78.78
CADJPY,20101019,203200,78.78,78.78,78.77,78.77
CADJPY,20101019,203300,78.76,78.76,78.75,78.75
CADJPY,20101019,203400,78.76,78.77,78.76,78.77
CADJPY,20101019,203500,78.77,78.78,78.77,78.78
CADJPY,20101019,203600,78.78,78.79,78.78,78.79
CADJPY,20101019,203700,78.80,78.82,78.80,78.82
CADJPY,20101019,203800,78.83,78.83,78.82,78.82
CADJPY,20101019,203900,78.81,78.82,78.81,78.82
CADJPY,20101019,204000,78.81,78.81,78.80,78.80
CADJPY,20101019,204100,78.80,78.80,78.79,78.79
CADJPY,20101019,204200,78.78,78.78,78.76,78.76
CADJPY,20101019,204300,78.77,78.77,78.77,78.77
CADJPY,20101019,204400,78.76,78.76,78.76,78.76
CADJPY,20101019,204500,78.76,78.77,78.76,78.77
CADJPY,20101019,204600,78.77,78.77,78.76,78.76
CADJPY,20101019,204700,78.76,78.76,78.75,78.76
CADJPY,20101019,204800,78.76,78.77,78.76,78.77
CADJPY,20101019,204900,78.78,78.79,78.78,78.79
CADJPY,20101019,205000,78.79,78.81,78.79,78.81
CADJPY,20101019,205100,78.80,78.82,78.80,78.82
CADJPY,20101019,205200,78.82,78.82,78.81,78.81
CADJPY,20101019,205300,78.80,78.80,78.79,78.80
CADJPY,20101019,205400,78.80,78.80,78.79,78.79
CADJPY,20101019,205500,78.79,78.79,78.78,78.79
CADJPY,20101019,205600,78.79,78.79,78.79,78.79
CADJPY,20101019,205700,78.78,78.78,78.78,78.78
CADJPY,20101019,205800,78.78,78.79,78.78,78.79
CADJPY,20101019,205900,78.79,78.79,78.78,78.78
CADJPY,20101019,210000,78.78,78.78,78.76,78.76
CADJPY,20101019,210100,78.77,78.79,78.77,78.79
CADJPY,20101019,210200,78.80,78.86,78.80,78.86
CADJPY,20101019,210300,78.88,78.88,78.86,78.86
CADJPY,20101019,210400,78.86,78.86,78.85,78.86
CADJPY,20101019,210500,78.87,78.88,78.87,78.87
CADJPY,20101019,210600,78.87,78.88,78.87,78.88
CADJPY,20101019,210700,78.88,78.88,78.86,78.86
CADJPY,20101019,210800,78.85,78.86,78.85,78.86
CADJPY,20101019,210900,78.86,78.86,78.86,78.86
CADJPY,20101019,211000,78.87,78.88,78.87,78.88
CADJPY,20101019,211100,78.87,78.87,78.86,78.86
CADJPY,20101019,211200,78.87,78.87,78.86,78.86
CADJPY,20101019,211300,78.85,78.85,78.81,78.81
CADJPY,20101019,211400,78.80,78.80,78.80,78.80
CADJPY,20101019,211500,78.79,78.79,78.79,78.79
CADJPY,20101019,211600,78.79,78.79,78.79,78.79
CADJPY,20101019,211700,78.80,78.83,78.80,78.83
CADJPY,20101019,211800,78.84,78.84,78.83,78.83
CADJPY,20101019,211900,78.82,78.82,78.82,78.82
CADJPY,20101019,212000,78.82,78.82,78.79,78.79
CADJPY,20101019,212100,78.79,78.79,78.78,78.79
CADJPY,20101019,212200,78.79,78.79,78.78,78.79
CADJPY,20101019,212300,78.79,78.79,78.78,78.78
CADJPY,20101019,212400,78.77,78.79,78.77,78.78
CADJPY,20101019,212500,78.78,78.78,78.77,78.77
CADJPY,20101019,212600,78.77,78.77,78.77,78.77
CADJPY,20101019,212700,78.77,78.77,78.76,78.76
CADJPY,20101019,212800,78.76,78.76,78.76,78.76
CADJPY,20101019,212900,78.76,78.77,78.76,78.76
CADJPY,20101019,213000,78.75,78.77,78.75,78.77
CADJPY,20101019,213100,78.76,78.76,78.74,78.74
CADJPY,20101019,213200,78.74,78.75,78.74,78.75
CADJPY,20101019,213300,78.76,78.76,78.75,78.75
CADJPY,20101019,213400,78.75,78.75,78.75,78.75
CADJPY,20101019,213500,78.75,78.79,78.75,78.79
CADJPY,20101019,213600,78.79,78.79,78.78,78.78
CADJPY,20101019,213700,78.78,78.80,78.78,78.80
CADJPY,20101019,213800,78.82,78.84,78.82,78.84
CADJPY,20101019,213900,78.84,78.86,78.84,78.86
CADJPY,20101019,214000,78.86,78.88,78.86,78.88
CADJPY,20101019,214100,78.88,78.92,78.88,78.92
CADJPY,20101019,214200,78.92,78.92,78.91,78.91
CADJPY,20101019,214300,78.91,78.92,78.91,78.91
CADJPY,20101019,214400,78.91,78.91,78.90,78.90
CADJPY,20101019,214500,78.91,78.96,78.91,78.96
CADJPY,20101019,214600,78.95,78.95,78.95,78.95
CADJPY,20101019,214700,78.95,79.01,78.95,79.01
CADJPY,20101019,214800,79.02,79.02,78.99,78.99
CADJPY,20101019,214900,78.98,78.98,78.98,78.98
CADJPY,20101019,215000,78.99,78.99,78.97,78.97
CADJPY,20101019,215100,78.96,78.96,78.96,78.96
CADJPY,20101019,215200,78.96,78.97,78.96,78.97
CADJPY,20101019,215300,78.98,78.99,78.98,78.98
CADJPY,20101019,215400,78.97,78.99,78.97,78.99
CADJPY,20101019,215500,78.99,79.01,78.99,79.01
CADJPY,20101019,215600,79.01,79.02,79.01,79.02
CADJPY,20101019,215700,79.02,79.02,79.02,79.02
CADJPY,20101019,215800,79.02,79.02,79.01,79.01
CADJPY,20101019,215900,79.01,79.01,79.00,79.01
CADJPY,20101019,220000,79.00,79.00,78.99,78.99
CADJPY,20101019,220100,78.99,78.99,78.99,78.99
CADJPY,20101019,220200,78.99,79.00,78.99,79.00
CADJPY,20101019,220300,79.00,79.01,79.00,79.01
CADJPY,20101019,220400,79.01,79.01,79.00,79.01
CADJPY,20101019,220500,79.01,79.02,79.01,79.02
CADJPY,20101019,220600,79.03,79.05,79.03,79.05
CADJPY,20101019,220700,79.05,79.05,79.04,79.04
CADJPY,20101019,220800,79.04,79.04,79.03,79.03
CADJPY,20101019,220900,79.02,79.06,79.02,79.06
CADJPY,20101019,221000,79.06,79.06,79.05,79.05
CADJPY,20101019,221100,79.05,79.05,79.05,79.05
CADJPY,20101019,221200,79.05,79.06,79.05,79.06
CADJPY,20101019,221300,79.06,79.06,79.05,79.05
CADJPY,20101019,221400,79.05,79.05,79.04,79.05
CADJPY,20101019,221500,79.05,79.07,79.05,79.07
CADJPY,20101019,221600,79.06,79.06,79.06,79.06
CADJPY,20101019,221700,79.06,79.07,79.06,79.07
CADJPY,20101019,221800,79.08,79.09,79.08,79.08
CADJPY,20101019,221900,79.08,79.08,79.08,79.08
CADJPY,20101019,222000,79.09,79.09,79.08,79.08
CADJPY,20101019,222100,79.07,79.07,79.06,79.06
CADJPY,20101019,222200,79.06,79.06,79.05,79.06
CADJPY,20101019,222300,79.06,79.06,79.06,79.06
CADJPY,20101019,222400,79.06,79.06,79.06,79.06
CADJPY,20101019,222500,79.06,79.06,79.05,79.06
CADJPY,20101019,222600,79.06,79.06,79.04,79.04
CADJPY,20101019,222700,79.04,79.04,79.03,79.03
CADJPY,20101019,222800,79.03,79.04,79.03,79.03
CADJPY,20101019,222900,79.02,79.03,79.02,79.03
CADJPY,20101019,223000,79.04,79.05,79.04,79.05
CADJPY,20101019,223100,79.06,79.06,79.06,79.06
CADJPY,20101019,223200,79.06,79.06,79.05,79.05
CADJPY,20101019,223300,79.05,79.06,79.05,79.05
CADJPY,20101019,223400,79.05,79.05,79.03,79.03
CADJPY,20101019,223500,79.03,79.03,79.02,79.02
CADJPY,20101019,223600,79.01,79.03,79.01,79.03
CADJPY,20101019,223700,79.03,79.03,79.03,79.03
CADJPY,20101019,223800,79.03,79.03,79.02,79.02
CADJPY,20101019,223900,79.02,79.02,79.00,79.00
CADJPY,20101019,224000,79.00,79.01,79.00,79.01
CADJPY,20101019,224100,79.00,79.00,78.99,78.99
CADJPY,20101019,224200,78.99,79.00,78.99,79.00
CADJPY,20101019,224300,79.00,79.00,79.00,79.00
CADJPY,20101019,224400,78.99,79.00,78.99,79.00
CADJPY,20101019,224500,78.99,78.99,78.99,78.99
CADJPY,20101019,224600,78.99,79.00,78.99,78.99
CADJPY,20101019,224700,78.99,78.99,78.99,78.99
CADJPY,20101019,224800,79.00,79.01,79.00,79.01
CADJPY,20101019,224900,79.00,79.00,78.99,78.99
CADJPY,20101019,225000,78.99,79.00,78.99,79.00
CADJPY,20101019,225100,79.00,79.00,78.97,78.97
CADJPY,20101019,225200,78.96,78.98,78.96,78.98
CADJPY,20101019,225300,78.99,78.99,78.97,78.97
CADJPY,20101019,225400,78.97,78.98,78.97,78.97
CADJPY,20101019,225500,78.96,78.96,78.96,78.96
CADJPY,20101019,225600,78.96,78.97,78.96,78.97
CADJPY,20101019,225700,78.98,78.98,78.97,78.98
CADJPY,20101019,225800,78.98,78.99,78.98,78.99
CADJPY,20101019,225900,78.99,78.99,78.99,78.99
CADJPY,20101019,230000,78.98,78.98,78.92,78.92
CADJPY,20101019,230100,78.91,78.94,78.91,78.92
CADJPY,20101019,230200,78.91,78.91,78.88,78.88
CADJPY,20101019,230300,78.88,78.89,78.88,78.89
CADJPY,20101019,230400,78.88,78.88,78.88,78.88
CADJPY,20101019,230500,78.88,78.91,78.88,78.91
CADJPY,20101019,230600,78.92,78.92,78.87,78.87
CADJPY,20101019,230700,78.88,78.88,78.88,78.88
CADJPY,20101019,230800,78.89,78.91,78.89,78.91
CADJPY,20101019,230900,78.92,78.94,78.92,78.94
CADJPY,20101019,231000,78.95,78.95,78.94,78.94
CADJPY,20101019,231100,78.93,78.95,78.93,78.95
CADJPY,20101019,231200,78.96,78.96,78.96,78.96
CADJPY,20101019,231300,78.97,78.99,78.97,78.99
CADJPY,20101019,231400,78.99,78.99,78.99,78.99
CADJPY,20101019,231500,78.99,78.99,78.97,78.97
CADJPY,20101019,231600,78.99,78.99,78.98,78.98
CADJPY,20101019,231700,78.97,78.97,78.97,78.97
CADJPY,20101019,231800,78.97,78.97,78.97,78.97
CADJPY,20101019,231900,78.98,78.98,78.98,78.98
CADJPY,20101019,232000,78.98,78.99,78.98,78.99
CADJPY,20101019,232100,78.98,78.98,78.98,78.98
CADJPY,20101019,232200,78.97,78.97,78.96,78.96
CADJPY,20101019,232300,78.96,78.97,78.96,78.97
CADJPY,20101019,232400,78.97,78.99,78.97,78.99
CADJPY,20101019,232500,78.98,78.98,78.97,78.97
CADJPY,20101019,232600,78.99,78.99,78.99,78.99
CADJPY,20101019,232700,78.99,79.00,78.99,79.00
CADJPY,20101019,232800,79.00,79.00,78.99,78.99
CADJPY,20101019,232900,78.99,78.99,78.99,78.99
CADJPY,20101019,233000,78.99,78.99,78.99,78.99
CADJPY,20101019,233100,78.98,78.99,78.97,78.99
CADJPY,20101019,233200,78.99,79.00,78.99,79.00
CADJPY,20101019,233300,79.00,79.00,79.00,79.00
CADJPY,20101019,233400,79.00,79.00,78.99,78.99
CADJPY,20101019,233500,78.99,79.00,78.99,78.99
CADJPY,20101019,233600,78.99,78.99,78.99,78.99
CADJPY,20101019,233700,78.99,78.99,78.99,78.99
CADJPY,20101019,233800,78.99,78.99,78.99,78.99
CADJPY,20101019,233900,78.99,78.99,78.99,78.99
CADJPY,20101019,234000,78.99,78.99,78.99,78.99
CADJPY,20101019,234100,78.98,78.98,78.98,78.98
CADJPY,20101019,234200,78.97,78.99,78.97,78.99
CADJPY,20101019,234300,78.99,79.00,78.99,78.99
CADJPY,20101019,234400,78.99,78.99,78.97,78.97
CADJPY,20101019,234500,78.97,78.98,78.97,78.98
CADJPY,20101019,234600,78.98,78.98,78.98,78.98
CADJPY,20101019,234700,78.98,78.98,78.98,78.98
CADJPY,20101019,234800,78.98,78.98,78.98,78.98
CADJPY,20101019,234900,78.98,78.99,78.98,78.99
CADJPY,20101019,235000,78.99,78.99,78.99,78.99
CADJPY,20101019,235100,78.99,78.99,78.99,78.99
CADJPY,20101019,235200,78.99,78.99,78.99,78.99
CADJPY,20101019,235300,78.99,78.99,78.99,78.99
CADJPY,20101019,235400,78.99,78.99,78.99,78.99
CADJPY,20101019,235500,78.99,78.99,78.99,78.99
CADJPY,20101019,235600,78.99,78.99,78.99,78.99
CADJPY,20101019,235700,78.99,78.99,78.99,78.99
CADJPY,20101019,235800,78.99,78.99,78.99,78.99
CADJPY,20101019,235900,78.99,79.00,78.99,79.00
CADJPY,20101020,000000,79.00,79.01,79.00,79.01
USDUAH,20101019,000500,7.93,7.93,7.93,7.93
USDUAH,20101019,001000,7.93,7.93,7.93,7.93
USDUAH,20101019,001500,7.93,7.93,7.93,7.93
USDUAH,20101019,002000,7.93,7.93,7.93,7.93
USDUAH,20101019,002500,7.93,7.93,7.93,7.93
USDUAH,20101019,003000,7.93,7.93,7.93,7.93
USDUAH,20101019,003500,7.93,7.93,7.93,7.93
USDUAH,20101019,004000,7.93,7.93,7.93,7.93
USDUAH,20101019,004500,7.93,7.93,7.93,7.93
USDUAH,20101019,005000,7.93,7.93,7.93,7.93
USDUAH,20101019,005500,7.93,7.93,7.93,7.93
USDUAH,20101019,010000,7.93,7.93,7.93,7.93
USDUAH,20101019,010500,7.93,7.93,7.93,7.93
USDUAH,20101019,011000,7.93,7.93,7.93,7.93
USDUAH,20101019,011500,7.92,7.92,7.92,7.92
USDUAH,20101019,012000,7.92,7.92,7.92,7.92
USDUAH,20101019,012500,7.92,7.92,7.92,7.92
USDUAH,20101019,013000,7.92,7.92,7.92,7.92
USDUAH,20101019,013500,7.92,7.92,7.92,7.92
USDUAH,20101019,014000,7.92,7.92,7.92,7.92
USDUAH,20101019,014500,7.92,7.92,7.92,7.92
USDUAH,20101019,015000,7.92,7.92,7.92,7.92
USDUAH,20101019,015500,7.92,7.92,7.92,7.92
USDUAH,20101019,020000,7.92,7.92,7.92,7.92
USDUAH,20101019,020500,7.92,7.92,7.92,7.92
USDUAH,20101019,021000,7.92,7.92,7.92,7.92
USDUAH,20101019,021500,7.92,7.92,7.92,7.92
USDUAH,20101019,022000,7.92,7.92,7.92,7.92
USDUAH,20101019,022500,7.92,7.92,7.92,7.92
USDUAH,20101019,023000,7.92,7.92,7.92,7.92
USDUAH,20101019,023500,7.92,7.92,7.92,7.92
USDUAH,20101019,024000,7.92,7.92,7.92,7.92
USDUAH,20101019,024500,7.92,7.92,7.92,7.92
USDUAH,20101019,025000,7.92,7.92,7.92,7.92
USDUAH,20101019,025500,7.92,7.92,7.92,7.92
USDUAH,20101019,030000,7.92,7.92,7.92,7.92
USDUAH,20101019,030500,7.92,7.92,7.92,7.92
USDUAH,20101019,031000,7.92,7.92,7.92,7.92
USDUAH,20101019,031500,7.92,7.92,7.92,7.92
USDUAH,20101019,032000,7.92,7.92,7.92,7.92
USDUAH,20101019,032500,7.92,7.92,7.92,7.92
USDUAH,20101019,033000,7.92,7.92,7.92,7.92
USDUAH,20101019,033500,7.92,7.92,7.92,7.92
USDUAH,20101019,034000,7.92,7.92,7.92,7.92
USDUAH,20101019,034500,7.92,7.92,7.92,7.92
USDUAH,20101019,035000,7.92,7.92,7.92,7.92
USDUAH,20101019,035500,7.92,7.92,7.92,7.92
USDUAH,20101019,040000,7.92,7.92,7.92,7.92
USDUAH,20101019,040500,7.92,7.92,7.92,7.92
USDUAH,20101019,041000,7.92,7.92,7.92,7.92
USDUAH,20101019,041500,7.92,7.92,7.92,7.92
USDUAH,20101019,042000,7.92,7.92,7.92,7.92
USDUAH,20101019,042500,7.92,7.92,7.92,7.92
USDUAH,20101019,043000,7.92,7.92,7.92,7.92
USDUAH,20101019,043500,7.92,7.92,7.92,7.92
USDUAH,20101019,044000,7.92,7.92,7.92,7.92
USDUAH,20101019,044500,7.92,7.92,7.92,7.92
USDUAH,20101019,045000,7.92,7.92,7.92,7.92
USDUAH,20101019,045500,7.92,7.92,7.92,7.92
USDUAH,20101019,050000,7.92,7.92,7.92,7.92
USDUAH,20101019,050500,7.92,7.92,7.92,7.92
USDUAH,20101019,051000,7.92,7.92,7.92,7.92
USDUAH,20101019,051500,7.92,7.92,7.92,7.92
USDUAH,20101019,052000,7.92,7.92,7.92,7.92
USDUAH,20101019,052500,7.92,7.92,7.92,7.92
USDUAH,20101019,053000,7.92,7.92,7.92,7.92
USDUAH,20101019,053500,7.92,7.92,7.92,7.92
USDUAH,20101019,054000,7.92,7.92,7.92,7.92
USDUAH,20101019,054500,7.92,7.92,7.92,7.92
USDUAH,20101019,055000,7.92,7.92,7.92,7.92
USDUAH,20101019,055500,7.92,7.92,7.92,7.92
USDUAH,20101019,060000,7.92,7.92,7.92,7.92
USDUAH,20101019,060500,7.92,7.92,7.92,7.92
USDUAH,20101019,061000,7.92,7.92,7.92,7.92
USDUAH,20101019,061500,7.92,7.92,7.92,7.92
USDUAH,20101019,062000,7.92,7.92,7.92,7.92
USDUAH,20101019,062500,7.92,7.92,7.92,7.92
USDUAH,20101019,063000,7.92,7.92,7.92,7.92
USDUAH,20101019,063500,7.92,7.92,7.92,7.92
USDUAH,20101019,064000,7.92,7.92,7.92,7.92
USDUAH,20101019,064500,7.92,7.92,7.92,7.92
USDUAH,20101019,065000,7.92,7.92,7.92,7.92
USDUAH,20101019,065500,7.92,7.92,7.92,7.92
USDUAH,20101019,070000,7.92,7.92,7.92,7.92
USDUAH,20101019,070500,7.92,7.92,7.92,7.92
USDUAH,20101019,071000,7.92,7.92,7.92,7.92
USDUAH,20101019,071500,7.92,7.92,7.92,7.92
USDUAH,20101019,072000,7.92,7.92,7.92,7.92
USDUAH,20101019,072500,7.92,7.92,7.92,7.92
USDUAH,20101019,073000,7.92,7.92,7.92,7.92
USDUAH,20101019,073500,7.92,7.92,7.92,7.92
USDUAH,20101019,074000,7.92,7.92,7.92,7.92
USDUAH,20101019,074500,7.92,7.92,7.92,7.92
USDUAH,20101019,075000,7.92,7.92,7.92,7.92
USDUAH,20101019,075500,7.92,7.92,7.92,7.92
USDUAH,20101019,080000,7.92,7.92,7.92,7.92
USDUAH,20101019,080600,7.92,7.92,7.92,7.92
USDUAH,20101019,081100,7.92,7.92,7.92,7.92
USDUAH,20101019,081600,7.92,7.92,7.92,7.92
USDUAH,20101019,082100,7.92,7.92,7.92,7.92
USDUAH,20101019,082600,7.92,7.92,7.92,7.92
USDUAH,20101019,083100,7.92,7.92,7.92,7.92
USDUAH,20101019,083600,7.92,7.92,7.92,7.92
USDUAH,20101019,084100,7.92,7.92,7.92,7.92
USDUAH,20101019,084600,7.92,7.92,7.92,7.92
USDUAH,20101019,085100,7.92,7.92,7.92,7.92
USDUAH,20101019,085600,7.92,7.92,7.92,7.92
USDUAH,20101019,090100,7.92,7.92,7.92,7.92
USDUAH,20101019,090600,7.92,7.92,7.92,7.92
USDUAH,20101019,091100,7.92,7.92,7.92,7.92
USDUAH,20101019,091600,7.92,7.92,7.92,7.92
USDUAH,20101019,092100,7.92,7.92,7.92,7.92
USDUAH,20101019,092600,7.92,7.92,7.92,7.92
USDUAH,20101019,093100,7.92,7.92,7.92,7.92
USDUAH,20101019,093600,7.92,7.92,7.92,7.92
USDUAH,20101019,094100,7.92,7.92,7.92,7.92
USDUAH,20101019,094600,7.92,7.92,7.92,7.92
USDUAH,20101019,095100,7.92,7.92,7.92,7.92
USDUAH,20101019,095600,7.92,7.92,7.92,7.92
USDUAH,20101019,100100,7.92,7.92,7.92,7.92
USDUAH,20101019,100600,7.92,7.92,7.92,7.92
USDUAH,20101019,101100,7.92,7.92,7.92,7.92
USDUAH,20101019,101600,7.92,7.92,7.92,7.92
USDUAH,20101019,102100,7.92,7.92,7.92,7.92
USDUAH,20101019,102600,7.92,7.92,7.92,7.92
USDUAH,20101019,103100,7.92,7.92,7.92,7.92
USDUAH,20101019,103600,7.92,7.92,7.92,7.92
USDUAH,20101019,104100,7.92,7.92,7.92,7.92
USDUAH,20101019,104600,7.92,7.92,7.92,7.92
USDUAH,20101019,105100,7.92,7.92,7.92,7.92
USDUAH,20101019,105600,7.92,7.92,7.92,7.92
USDUAH,20101019,110100,7.92,7.92,7.92,7.92
USDUAH,20101019,110600,7.92,7.92,7.92,7.92
USDUAH,20101019,111100,7.92,7.92,7.92,7.92
USDUAH,20101019,111600,7.92,7.92,7.92,7.92
USDUAH,20101019,112100,7.92,7.92,7.92,7.92
USDUAH,20101019,112600,7.92,7.92,7.92,7.92
USDUAH,20101019,113100,7.92,7.92,7.92,7.92
USDUAH,20101019,113600,7.92,7.92,7.92,7.92
USDUAH,20101019,114100,7.92,7.92,7.92,7.92
USDUAH,20101019,114600,7.92,7.92,7.92,7.92
USDUAH,20101019,115100,7.92,7.92,7.92,7.92
USDUAH,20101019,115600,7.92,7.92,7.92,7.92
USDUAH,20101019,120100,7.92,7.92,7.92,7.92
USDUAH,20101019,120600,7.92,7.92,7.92,7.92
USDUAH,20101019,121100,7.92,7.92,7.92,7.92
USDUAH,20101019,121600,7.92,7.92,7.92,7.92
USDUAH,20101019,122100,7.92,7.92,7.92,7.92
USDUAH,20101019,122600,7.92,7.92,7.92,7.92
USDUAH,20101019,123100,7.92,7.92,7.92,7.92
USDUAH,20101019,123600,7.92,7.92,7.92,7.92
USDUAH,20101019,124100,7.92,7.92,7.92,7.92
USDUAH,20101019,124600,7.92,7.92,7.92,7.92
USDUAH,20101019,125100,7.92,7.92,7.92,7.92
USDUAH,20101019,125600,7.92,7.92,7.92,7.92
USDUAH,20101019,130100,7.92,7.92,7.92,7.92
USDUAH,20101019,130600,7.92,7.92,7.92,7.92
USDUAH,20101019,131100,7.92,7.92,7.92,7.92
USDUAH,20101019,131600,7.92,7.92,7.92,7.92
USDUAH,20101019,132100,7.92,7.92,7.92,7.92
USDUAH,20101019,132600,7.92,7.92,7.92,7.92
USDUAH,20101019,133100,7.92,7.92,7.92,7.92
USDUAH,20101019,133600,7.92,7.92,7.92,7.92
USDUAH,20101019,134100,7.92,7.92,7.92,7.92
USDUAH,20101019,134600,7.92,7.92,7.92,7.92
USDUAH,20101019,135100,7.92,7.92,7.92,7.92
USDUAH,20101019,135600,7.92,7.92,7.92,7.92
USDUAH,20101019,140100,7.92,7.92,7.92,7.92
USDUAH,20101019,140600,7.92,7.92,7.92,7.92
USDUAH,20101019,141100,7.92,7.92,7.92,7.92
USDUAH,20101019,141600,7.92,7.92,7.92,7.92
USDUAH,20101019,142100,7.92,7.92,7.92,7.92
USDUAH,20101019,142600,7.92,7.92,7.92,7.92
USDUAH,20101019,143100,7.92,7.92,7.92,7.92
USDUAH,20101019,143600,7.92,7.92,7.92,7.92
USDUAH,20101019,144100,7.92,7.92,7.92,7.92
USDUAH,20101019,144600,7.92,7.92,7.92,7.92
USDUAH,20101019,145100,7.92,7.92,7.92,7.92
USDUAH,20101019,145600,7.93,7.93,7.93,7.93
USDUAH,20101019,150100,7.93,7.93,7.93,7.93
USDUAH,20101019,150600,7.93,7.93,7.93,7.93
USDUAH,20101019,151100,7.93,7.93,7.93,7.93
USDUAH,20101019,151600,7.93,7.93,7.93,7.93
USDUAH,20101019,152100,7.93,7.93,7.93,7.93
USDUAH,20101019,152600,7.93,7.93,7.93,7.93
USDUAH,20101019,153100,7.93,7.93,7.93,7.93
USDUAH,20101019,153600,7.93,7.93,7.93,7.93
USDUAH,20101019,154100,7.93,7.93,7.93,7.93
USDUAH,20101019,154600,7.93,7.93,7.93,7.93
USDUAH,20101019,155100,7.93,7.93,7.93,7.93
USDUAH,20101019,155600,7.92,7.92,7.92,7.92
USDUAH,20101019,160100,7.92,7.92,7.92,7.92
USDUAH,20101019,160600,7.92,7.92,7.92,7.92
USDUAH,20101019,161100,7.92,7.92,7.92,7.92
USDUAH,20101019,161600,7.92,7.92,7.92,7.92
USDUAH,20101019,162100,7.92,7.92,7.92,7.92
USDUAH,20101019,162600,7.92,7.92,7.92,7.92
USDUAH,20101019,163100,7.92,7.92,7.92,7.92
USDUAH,20101019,163600,7.92,7.92,7.92,7.92
USDUAH,20101019,164100,7.92,7.92,7.92,7.92
USDUAH,20101019,164600,7.92,7.92,7.92,7.92
USDUAH,20101019,165100,7.92,7.92,7.92,7.92
USDUAH,20101019,165600,7.92,7.92,7.92,7.92
USDUAH,20101019,170100,7.92,7.92,7.92,7.92
USDUAH,20101019,170600,7.92,7.92,7.92,7.92
USDUAH,20101019,171100,7.92,7.92,7.92,7.92
USDUAH,20101019,171600,7.92,7.92,7.92,7.92
USDUAH,20101019,172100,7.92,7.92,7.92,7.92
USDUAH,20101019,172600,7.92,7.92,7.92,7.92
USDUAH,20101019,173100,7.92,7.92,7.92,7.92
USDUAH,20101019,173600,7.93,7.93,7.93,7.93
USDUAH,20101019,174100,7.93,7.93,7.93,7.93
USDUAH,20101019,174600,7.93,7.93,7.93,7.93
USDUAH,20101019,175100,7.93,7.93,7.93,7.93
USDUAH,20101019,175600,7.92,7.92,7.92,7.92
USDUAH,20101019,180100,7.92,7.92,7.92,7.92
USDUAH,20101019,180600,7.92,7.92,7.92,7.92
USDUAH,20101019,181100,7.92,7.92,7.92,7.92
USDUAH,20101019,181600,7.93,7.93,7.93,7.93
USDUAH,20101019,182100,7.93,7.93,7.93,7.93
USDUAH,20101019,182600,7.93,7.93,7.93,7.93
USDUAH,20101019,183100,7.93,7.93,7.93,7.93
USDUAH,20101019,183600,7.93,7.93,7.93,7.93
USDUAH,20101019,184100,7.93,7.93,7.93,7.93
USDUAH,20101019,184600,7.93,7.93,7.93,7.93
USDUAH,20101019,185100,7.93,7.93,7.93,7.93
USDUAH,20101019,185600,7.93,7.93,7.93,7.93
USDUAH,20101019,190100,7.93,7.93,7.93,7.93
USDUAH,20101019,190600,7.93,7.93,7.93,7.93
USDUAH,20101019,191100,7.93,7.93,7.93,7.93
USDUAH,20101019,191600,7.93,7.93,7.93,7.93
USDUAH,20101019,192100,7.93,7.93,7.93,7.93
USDUAH,20101019,192600,7.93,7.93,7.93,7.93
USDUAH,20101019,193100,7.93,7.93,7.93,7.93
USDUAH,20101019,193600,7.93,7.93,7.93,7.93
USDUAH,20101019,194100,7.93,7.93,7.93,7.93
USDUAH,20101019,194600,7.93,7.93,7.93,7.93
USDUAH,20101019,195100,7.93,7.93,7.93,7.93
USDUAH,20101019,195600,7.93,7.93,7.93,7.93
USDUAH,20101019,200100,7.93,7.93,7.93,7.93
USDUAH,20101019,200600,7.93,7.93,7.93,7.93
USDUAH,20101019,201100,7.93,7.93,7.93,7.93
USDUAH,20101019,201600,7.93,7.93,7.93,7.93
USDUAH,20101019,202100,7.93,7.93,7.93,7.93
USDUAH,20101019,202600,7.93,7.93,7.93,7.93
USDUAH,20101019,203100,7.93,7.93,7.93,7.93
USDUAH,20101019,203600,7.93,7.93,7.93,7.93
USDUAH,20101019,204100,7.93,7.93,7.93,7.93
USDUAH,20101019,204600,7.93,7.93,7.93,7.93
USDUAH,20101019,205100,7.93,7.93,7.93,7.93
USDUAH,20101019,205600,7.93,7.93,7.93,7.93
USDUAH,20101019,210100,7.93,7.93,7.93,7.93
USDUAH,20101019,210600,7.93,7.93,7.93,7.93
USDUAH,20101019,211100,7.93,7.93,7.93,7.93
USDUAH,20101019,211600,7.93,7.93,7.93,7.93
USDUAH,20101019,212100,7.93,7.93,7.93,7.93
USDUAH,20101019,212600,7.95,7.95,7.95,7.95
USDUAH,20101019,213100,7.95,7.95,7.95,7.95
USDUAH,20101019,213600,7.95,7.95,7.95,7.95
USDUAH,20101019,214100,7.95,7.95,7.95,7.95
USDUAH,20101019,214600,7.95,7.95,7.95,7.95
USDUAH,20101019,215100,7.95,7.95,7.95,7.95
USDUAH,20101019,215600,7.93,7.93,7.93,7.93
USDUAH,20101019,220100,7.93,7.93,7.93,7.93
USDUAH,20101019,220600,7.93,7.93,7.93,7.93
USDUAH,20101019,221100,7.93,7.93,7.93,7.93
USDUAH,20101019,221600,7.93,7.93,7.93,7.93
USDUAH,20101019,222100,7.93,7.93,7.93,7.93
USDUAH,20101019,222600,7.93,7.93,7.93,7.93
USDUAH,20101019,223100,7.93,7.93,7.93,7.93
USDUAH,20101019,223600,7.93,7.93,7.93,7.93
USDUAH,20101019,224100,7.93,7.93,7.93,7.93
USDUAH,20101019,224600,7.93,7.93,7.93,7.93
USDUAH,20101019,225100,7.93,7.93,7.93,7.93
USDUAH,20101019,225600,7.92,7.92,7.92,7.92
USDUAH,20101019,230100,7.92,7.92,7.92,7.92
USDUAH,20101019,230600,7.92,7.92,7.92,7.92
USDUAH,20101019,231100,7.92,7.92,7.92,7.92
USDUAH,20101019,231600,7.92,7.92,7.92,7.92
USDUAH,20101019,232100,7.92,7.92,7.92,7.92
USDUAH,20101019,232600,7.93,7.93,7.93,7.93
USDUAH,20101019,233100,7.93,7.93,7.93,7.93
USDUAH,20101019,233600,7.93,7.93,7.93,7.93
USDUAH,20101019,234100,7.93,7.93,7.93,7.93
USDUAH,20101019,234600,7.93,7.93,7.93,7.93
USDUAH,20101019,235100,7.93,7.93,7.93,7.93
USDUAH,20101019,235700,7.93,7.93,7.93,7.93
WTIUSD,20101019,000100,83.73,83.74,83.56,83.59
WTIUSD,20101019,000200,83.66,83.66,83.65,83.65
WTIUSD,20101019,000300,83.62,83.62,83.60,83.61
WTIUSD,20101019,000500,83.57,83.59,83.55,83.55
WTIUSD,20101019,000600,83.57,83.57,83.57,83.57
WTIUSD,20101019,000700,83.59,83.64,83.59,83.64
WTIUSD,20101019,000800,83.62,83.63,83.62,83.63
WTIUSD,20101019,000900,83.64,83.64,83.61,83.62
WTIUSD,20101019,001000,83.64,83.64,83.61,83.61
WTIUSD,20101019,001400,83.58,83.61,83.58,83.61
WTIUSD,20101019,001500,83.61,83.61,83.60,83.60
WTIUSD,20101019,001600,83.58,83.61,83.54,83.56
WTIUSD,20101019,001700,83.55,83.55,83.51,83.52
WTIUSD,20101019,001900,83.57,83.57,83.55,83.57
WTIUSD,20101019,002000,83.56,83.57,83.56,83.57
WTIUSD,20101019,002100,83.54,83.56,83.54,83.55
WTIUSD,20101019,002200,83.58,83.59,83.58,83.59
WTIUSD,20101019,002400,83.57,83.58,83.57,83.58
WTIUSD,20101019,002500,83.57,83.57,83.55,83.56
WTIUSD,20101019,002600,83.57,83.57,83.50,83.52
WTIUSD,20101019,002700,83.51,83.54,83.49,83.53
WTIUSD,20101019,002800,83.54,83.56,83.54,83.56
WTIUSD,20101019,002900,83.53,83.53,83.52,83.52
WTIUSD,20101019,003000,83.53,83.54,83.53,83.54
WTIUSD,20101019,003100,83.55,83.55,83.53,83.55
WTIUSD,20101019,003200,83.52,83.53,83.52,83.53
WTIUSD,20101019,003500,83.51,83.52,83.50,83.52
WTIUSD,20101019,003600,83.53,83.53,83.51,83.51
WTIUSD,20101019,003800,83.50,83.53,83.50,83.53
WTIUSD,20101019,003900,83.54,83.54,83.52,83.52
WTIUSD,20101019,004000,83.52,83.53,83.51,83.52
WTIUSD,20101019,004100,83.51,83.52,83.50,83.52
WTIUSD,20101019,004200,83.53,83.53,83.50,83.50
WTIUSD,20101019,004300,83.55,83.66,83.53,83.59
WTIUSD,20101019,004400,83.57,83.59,83.57,83.57
WTIUSD,20101019,004500,83.55,83.55,83.53,83.54
WTIUSD,20101019,004600,83.51,83.52,83.51,83.52
WTIUSD,20101019,004700,83.51,83.54,83.51,83.53
WTIUSD,20101019,004900,83.53,83.55,83.53,83.55
WTIUSD,20101019,005000,83.51,83.52,83.51,83.51
WTIUSD,20101019,005100,83.53,83.54,83.53,83.54
WTIUSD,20101019,005200,83.55,83.55,83.53,83.54
WTIUSD,20101019,005300,83.55,83.55,83.54,83.55
WTIUSD,20101019,005600,83.55,83.55,83.52,83.52
WTIUSD,20101019,005700,83.53,83.55,83.53,83.54
WTIUSD,20101019,005800,83.54,83.56,83.53,83.54
WTIUSD,20101019,005900,83.54,83.54,83.51,83.51
WTIUSD,20101019,010000,83.52,83.52,83.50,83.51
WTIUSD,20101019,010100,83.52,83.53,83.52,83.53
WTIUSD,20101019,010200,83.53,83.56,83.52,83.56
WTIUSD,20101019,010300,83.59,83.61,83.58,83.61
WTIUSD,20101019,010400,83.62,83.62,83.58,83.59
WTIUSD,20101019,010500,83.56,83.57,83.53,83.53
WTIUSD,20101019,010600,83.54,83.54,83.48,83.49
WTIUSD,20101019,010700,83.49,83.55,83.48,83.52
WTIUSD,20101019,010800,83.53,83.55,83.52,83.54
WTIUSD,20101019,011000,83.53,83.54,83.53,83.54
WTIUSD,20101019,011100,83.55,83.56,83.55,83.55
WTIUSD,20101019,011200,83.55,83.57,83.55,83.57
WTIUSD,20101019,011300,83.58,83.58,83.57,83.57
WTIUSD,20101019,011400,83.62,83.62,83.60,83.62
WTIUSD,20101019,011700,83.61,83.61,83.60,83.60
WTIUSD,20101019,011800,83.58,83.58,83.58,83.58
WTIUSD,20101019,011900,83.58,83.58,83.54,83.54
WTIUSD,20101019,012000,83.55,83.56,83.54,83.54
WTIUSD,20101019,012200,83.56,83.56,83.55,83.55
WTIUSD,20101019,012300,83.59,83.59,83.57,83.58
WTIUSD,20101019,012500,83.60,83.60,83.60,83.60
WTIUSD,20101019,012600,83.61,83.62,83.59,83.62
WTIUSD,20101019,012700,83.63,83.63,83.61,83.61
WTIUSD,20101019,012800,83.61,83.61,83.59,83.60
WTIUSD,20101019,013100,83.61,83.61,83.59,83.61
WTIUSD,20101019,013200,83.61,83.78,83.61,83.71
WTIUSD,20101019,013300,83.74,83.74,83.67,83.72
WTIUSD,20101019,013400,83.69,83.69,83.67,83.68
WTIUSD,20101019,013500,83.69,83.69,83.68,83.69
WTIUSD,20101019,013600,83.70,83.72,83.68,83.68
WTIUSD,20101019,013700,83.69,83.74,83.68,83.74
WTIUSD,20101019,013800,83.74,83.78,83.73,83.75
WTIUSD,20101019,013900,83.80,83.80,83.72,83.72
WTIUSD,20101019,014000,83.72,83.74,83.72,83.74
WTIUSD,20101019,014100,83.72,83.73,83.67,83.67
WTIUSD,20101019,014200,83.68,83.72,83.67,83.71
WTIUSD,20101019,014300,83.71,83.72,83.69,83.70
WTIUSD,20101019,014400,83.69,83.72,83.69,83.72
WTIUSD,20101019,014500,83.73,83.73,83.72,83.72
WTIUSD,20101019,014600,83.71,83.71,83.69,83.69
WTIUSD,20101019,014700,83.70,83.70,83.70,83.70
WTIUSD,20101019,014800,83.70,83.70,83.69,83.69
WTIUSD,20101019,014900,83.69,83.69,83.68,83.68
WTIUSD,20101019,015000,83.67,83.70,83.67,83.70
WTIUSD,20101019,015100,83.68,83.70,83.66,83.66
WTIUSD,20101019,015300,83.68,83.68,83.67,83.67
WTIUSD,20101019,015400,83.71,83.73,83.71,83.73
WTIUSD,20101019,015500,83.72,83.75,83.72,83.74
WTIUSD,20101019,015600,83.73,83.74,83.73,83.73
WTIUSD,20101019,015700,83.73,83.74,83.71,83.71
WTIUSD,20101019,015800,83.71,83.72,83.70,83.72
WTIUSD,20101019,015900,83.72,83.73,83.71,83.73
WTIUSD,20101019,020000,83.71,83.73,83.70,83.70
WTIUSD,20101019,020100,83.73,83.74,83.72,83.74
WTIUSD,20101019,020200,83.76,83.79,83.69,83.69
WTIUSD,20101019,020300,83.69,83.71,83.66,83.66
WTIUSD,20101019,020400,83.70,83.70,83.69,83.69
WTIUSD,20101019,020500,83.73,83.74,83.72,83.72
WTIUSD,20101019,020600,83.75,83.78,83.73,83.76
WTIUSD,20101019,020700,83.77,83.77,83.75,83.76
WTIUSD,20101019,020800,83.77,83.79,83.77,83.79
WTIUSD,20101019,020900,83.77,83.78,83.76,83.76
WTIUSD,20101019,021000,83.78,83.79,83.77,83.79
WTIUSD,20101019,021200,83.79,83.79,83.76,83.76
WTIUSD,20101019,021300,83.79,83.80,83.78,83.79
WTIUSD,20101019,021400,83.79,83.79,83.77,83.78
WTIUSD,20101019,021500,83.77,83.77,83.74,83.74
WTIUSD,20101019,021600,83.75,83.75,83.74,83.74
WTIUSD,20101019,021700,83.74,83.74,83.72,83.73
WTIUSD,20101019,021800,83.75,83.76,83.74,83.75
WTIUSD,20101019,021900,83.74,83.77,83.74,83.75
WTIUSD,20101019,022000,83.76,83.76,83.73,83.74
WTIUSD,20101019,022200,83.73,83.74,83.73,83.74
WTIUSD,20101019,022300,83.72,83.78,83.72,83.77
WTIUSD,20101019,022400,83.79,83.79,83.78,83.79
WTIUSD,20101019,022500,83.80,83.80,83.78,83.80
WTIUSD,20101019,022600,83.77,83.78,83.77,83.78
WTIUSD,20101019,022700,83.79,83.80,83.77,83.80
WTIUSD,20101019,022800,83.78,83.80,83.78,83.78
WTIUSD,20101019,022900,83.80,83.80,83.78,83.80
WTIUSD,20101019,023000,83.78,83.80,83.77,83.77
WTIUSD,20101019,023100,83.78,83.87,83.78,83.86
WTIUSD,20101019,023200,83.85,83.85,83.81,83.81
WTIUSD,20101019,023300,83.83,83.85,83.83,83.83
WTIUSD,20101019,023400,83.85,83.87,83.82,83.82
WTIUSD,20101019,023500,83.81,83.82,83.80,83.80
WTIUSD,20101019,023600,83.80,83.83,83.79,83.81
WTIUSD,20101019,023800,83.81,83.83,83.80,83.80
WTIUSD,20101019,023900,83.82,83.82,83.75,83.77
WTIUSD,20101019,024200,83.77,83.78,83.73,83.76
WTIUSD,20101019,024300,83.76,83.78,83.76,83.76
WTIUSD,20101019,024400,83.77,83.77,83.77,83.77
WTIUSD,20101019,024500,83.76,83.77,83.76,83.76
WTIUSD,20101019,024600,83.77,83.78,83.76,83.77
WTIUSD,20101019,024700,83.74,83.75,83.73,83.75
WTIUSD,20101019,024800,83.76,83.76,83.74,83.76
WTIUSD,20101019,025000,83.75,83.76,83.73,83.74
WTIUSD,20101019,025100,83.74,83.75,83.74,83.74
WTIUSD,20101019,025200,83.74,83.74,83.72,83.74
WTIUSD,20101019,025300,83.72,83.72,83.70,83.72
WTIUSD,20101019,025400,83.71,83.71,83.69,83.69
WTIUSD,20101019,025500,83.69,83.70,83.69,83.70
WTIUSD,20101019,025600,83.72,83.72,83.68,83.68
WTIUSD,20101019,025700,83.68,83.68,83.62,83.67
WTIUSD,20101019,025800,83.66,83.66,83.64,83.64
WTIUSD,20101019,025900,83.64,83.68,83.64,83.66
WTIUSD,20101019,030000,83.66,83.69,83.64,83.68
WTIUSD,20101019,030100,83.65,83.69,83.65,83.67
WTIUSD,20101019,030200,83.67,83.68,83.66,83.66
WTIUSD,20101019,030300,83.66,83.66,83.64,83.64
WTIUSD,20101019,030400,83.65,83.65,83.59,83.61
WTIUSD,20101019,030500,83.60,83.62,83.54,83.55
WTIUSD,20101019,030600,83.55,83.59,83.55,83.58
WTIUSD,20101019,030700,83.56,83.58,83.56,83.58
WTIUSD,20101019,030900,83.60,83.63,83.60,83.63
WTIUSD,20101019,031000,83.62,83.62,83.56,83.57
WTIUSD,20101019,031100,83.60,83.60,83.59,83.60
WTIUSD,20101019,031200,83.59,83.60,83.59,83.59
WTIUSD,20101019,031300,83.60,83.61,83.59,83.59
WTIUSD,20101019,031400,83.59,83.59,83.55,83.56
WTIUSD,20101019,031500,83.55,83.62,83.55,83.59
WTIUSD,20101019,031600,83.58,83.63,83.58,83.63
WTIUSD,20101019,031700,83.62,83.64,83.61,83.61
WTIUSD,20101019,031800,83.64,83.64,83.61,83.62
WTIUSD,20101019,031900,83.63,83.63,83.57,83.58
WTIUSD,20101019,032000,83.57,83.58,83.54,83.54
WTIUSD,20101019,032100,83.56,83.57,83.52,83.54
WTIUSD,20101019,032200,83.54,83.55,83.53,83.53
WTIUSD,20101019,032300,83.55,83.55,83.54,83.55
WTIUSD,20101019,032400,83.53,83.53,83.53,83.53
WTIUSD,20101019,032500,83.52,83.56,83.52,83.55
WTIUSD,20101019,032600,83.57,83.57,83.54,83.54
WTIUSD,20101019,032800,83.56,83.56,83.54,83.56
WTIUSD,20101019,032900,83.57,83.57,83.54,83.54
WTIUSD,20101019,033000,83.55,83.56,83.53,83.56
WTIUSD,20101019,033300,83.57,83.58,83.57,83.58
WTIUSD,20101019,033400,83.56,83.57,83.56,83.56
WTIUSD,20101019,033500,83.56,83.56,83.53,83.53
WTIUSD,20101019,033600,83.55,83.56,83.55,83.55
WTIUSD,20101019,033700,83.55,83.55,83.52,83.53
WTIUSD,20101019,033800,83.55,83.55,83.52,83.52
WTIUSD,20101019,034100,83.52,83.55,83.52,83.55
WTIUSD,20101019,034200,83.55,83.55,83.52,83.52
WTIUSD,20101019,034300,83.56,83.58,83.54,83.54
WTIUSD,20101019,034400,83.54,83.55,83.54,83.55
WTIUSD,20101019,034500,83.58,83.58,83.56,83.56
WTIUSD,20101019,034600,83.55,83.56,83.55,83.56
WTIUSD,20101019,034700,83.55,83.58,83.55,83.56
WTIUSD,20101019,034900,83.56,83.56,83.53,83.53
WTIUSD,20101019,035000,83.55,83.55,83.53,83.53
WTIUSD,20101019,035100,83.55,83.56,83.55,83.56
WTIUSD,20101019,035200,83.55,83.55,83.55,83.55
WTIUSD,20101019,035300,83.56,83.57,83.55,83.55
WTIUSD,20101019,035400,83.54,83.56,83.53,83.53
WTIUSD,20101019,035500,83.52,83.54,83.46,83.50
WTIUSD,20101019,035600,83.50,83.51,83.46,83.51
WTIUSD,20101019,035700,83.51,83.51,83.48,83.48
WTIUSD,20101019,035800,83.50,83.50,83.47,83.49
WTIUSD,20101019,035900,83.48,83.48,83.46,83.46
WTIUSD,20101019,040100,83.47,83.47,83.42,83.43
WTIUSD,20101019,040200,83.43,83.43,83.38,83.40
WTIUSD,20101019,040300,83.42,83.42,83.36,83.40
WTIUSD,20101019,040400,83.38,83.43,83.38,83.42
WTIUSD,20101019,040500,83.42,83.44,83.41,83.41
WTIUSD,20101019,040600,83.39,83.42,83.38,83.38
WTIUSD,20101019,040700,83.40,83.40,83.38,83.38
WTIUSD,20101019,040800,83.42,83.42,83.39,83.39
WTIUSD,20101019,040900,83.40,83.42,83.38,83.41
WTIUSD,20101019,041000,83.43,83.44,83.38,83.44
WTIUSD,20101019,041100,83.43,83.44,83.43,83.44
WTIUSD,20101019,041200,83.45,83.47,83.45,83.47
WTIUSD,20101019,041300,83.47,83.52,83.46,83.50
WTIUSD,20101019,041400,83.49,83.50,83.48,83.48
WTIUSD,20101019,041500,83.49,83.50,83.49,83.50
WTIUSD,20101019,041600,83.52,83.57,83.51,83.54
WTIUSD,20101019,041800,83.56,83.57,83.55,83.57
WTIUSD,20101019,041900,83.53,83.54,83.52,83.52
WTIUSD,20101019,042000,83.55,83.55,83.52,83.53
WTIUSD,20101019,042100,83.55,83.55,83.55,83.55
WTIUSD,20101019,042200,83.55,83.55,83.52,83.52
WTIUSD,20101019,042300,83.54,83.54,83.54,83.54
WTIUSD,20101019,042400,83.53,83.53,83.52,83.52
WTIUSD,20101019,042500,83.52,83.54,83.52,83.53
WTIUSD,20101019,042700,83.54,83.55,83.54,83.55
WTIUSD,20101019,042800,83.54,83.54,83.53,83.53
WTIUSD,20101019,043000,83.54,83.55,83.54,83.55
WTIUSD,20101019,043100,83.54,83.55,83.54,83.54
WTIUSD,20101019,043200,83.54,83.54,83.54,83.54
WTIUSD,20101019,043300,83.55,83.55,83.53,83.53
WTIUSD,20101019,043400,83.53,83.53,83.53,83.53
WTIUSD,20101019,043500,83.52,83.52,83.50,83.50
WTIUSD,20101019,043600,83.48,83.52,83.48,83.52
WTIUSD,20101019,043700,83.50,83.54,83.50,83.50
WTIUSD,20101019,043800,83.52,83.53,83.52,83.53
WTIUSD,20101019,043900,83.54,83.56,83.54,83.55
WTIUSD,20101019,044000,83.52,83.53,83.52,83.52
WTIUSD,20101019,044100,83.53,83.53,83.51,83.51
WTIUSD,20101019,044200,83.51,83.53,83.50,83.51
WTIUSD,20101019,044300,83.52,83.53,83.52,83.53
WTIUSD,20101019,044500,83.51,83.51,83.50,83.51
WTIUSD,20101019,044600,83.51,83.52,83.50,83.51
WTIUSD,20101019,044700,83.53,83.53,83.50,83.50
WTIUSD,20101019,044800,83.49,83.51,83.49,83.51
WTIUSD,20101019,044900,83.51,83.51,83.50,83.50
WTIUSD,20101019,045100,83.51,83.52,83.48,83.52
WTIUSD,20101019,045200,83.49,83.50,83.49,83.50
WTIUSD,20101019,045300,83.49,83.49,83.47,83.48
WTIUSD,20101019,045400,83.52,83.52,83.48,83.48
WTIUSD,20101019,045800,83.50,83.50,83.50,83.50
WTIUSD,20101019,045900,83.48,83.49,83.47,83.47
WTIUSD,20101019,050000,83.48,83.49,83.47,83.47
WTIUSD,20101019,050200,83.50,83.52,83.49,83.49
WTIUSD,20101019,050300,83.48,83.49,83.48,83.49
WTIUSD,20101019,050400,83.48,83.48,83.47,83.47
WTIUSD,20101019,050500,83.49,83.49,83.48,83.49
WTIUSD,20101019,050600,83.53,83.53,83.51,83.53
WTIUSD,20101019,050700,83.52,83.52,83.50,83.51
WTIUSD,20101019,050800,83.51,83.52,83.51,83.51
WTIUSD,20101019,051000,83.52,83.53,83.50,83.50
WTIUSD,20101019,051100,83.51,83.52,83.51,83.52
WTIUSD,20101019,051200,83.53,83.53,83.52,83.53
WTIUSD,20101019,051300,83.51,83.53,83.51,83.53
WTIUSD,20101019,051400,83.51,83.52,83.51,83.51
WTIUSD,20101019,051600,83.52,83.54,83.52,83.52
WTIUSD,20101019,051700,83.50,83.51,83.50,83.51
WTIUSD,20101019,051800,83.51,83.51,83.50,83.50
WTIUSD,20101019,051900,83.50,83.52,83.50,83.52
WTIUSD,20101019,052000,83.48,83.50,83.48,83.50
WTIUSD,20101019,052100,83.50,83.50,83.47,83.49
WTIUSD,20101019,052200,83.48,83.48,83.47,83.47
WTIUSD,20101019,052300,83.47,83.48,83.47,83.48
WTIUSD,20101019,052400,83.48,83.49,83.48,83.49
WTIUSD,20101019,052500,83.49,83.49,83.46,83.46
WTIUSD,20101019,052600,83.47,83.49,83.47,83.49
WTIUSD,20101019,052800,83.48,83.48,83.47,83.47
WTIUSD,20101019,052900,83.47,83.48,83.47,83.47
WTIUSD,20101019,053000,83.48,83.48,83.43,83.43
WTIUSD,20101019,053100,83.46,83.46,83.43,83.45
WTIUSD,20101019,053200,83.41,83.43,83.41,83.42
WTIUSD,20101019,053300,83.46,83.46,83.42,83.46
WTIUSD,20101019,053400,83.43,83.44,83.42,83.42
WTIUSD,20101019,053500,83.44,83.45,83.41,83.41
WTIUSD,20101019,053600,83.41,83.43,83.41,83.43
WTIUSD,20101019,053700,83.46,83.46,83.44,83.44
WTIUSD,20101019,053800,83.45,83.46,83.43,83.44
WTIUSD,20101019,053900,83.45,83.46,83.45,83.46
WTIUSD,20101019,054200,83.45,83.46,83.45,83.46
WTIUSD,20101019,054300,83.44,83.45,83.40,83.41
WTIUSD,20101019,054400,83.40,83.43,83.38,83.38
WTIUSD,20101019,054500,83.37,83.38,83.37,83.37
WTIUSD,20101019,054600,83.38,83.38,83.36,83.37
WTIUSD,20101019,054700,83.37,83.38,83.33,83.35
WTIUSD,20101019,054800,83.33,83.35,83.33,83.33
WTIUSD,20101019,054900,83.34,83.35,83.32,83.34
WTIUSD,20101019,055000,83.33,83.38,83.33,83.38
WTIUSD,20101019,055100,83.34,83.39,83.34,83.39
WTIUSD,20101019,055200,83.38,83.38,83.31,83.32
WTIUSD,20101019,055300,83.34,83.35,83.34,83.34
WTIUSD,20101019,055400,83.32,83.32,83.30,83.30
WTIUSD,20101019,055500,83.31,83.33,83.30,83.30
WTIUSD,20101019,055600,83.31,83.33,83.31,83.33
WTIUSD,20101019,055700,83.30,83.32,83.28,83.32
WTIUSD,20101019,055800,83.34,83.34,83.30,83.32
WTIUSD,20101019,055900,83.32,83.35,83.32,83.33
WTIUSD,20101019,060000,83.35,83.35,83.34,83.34
WTIUSD,20101019,060100,83.33,83.34,83.33,83.33
WTIUSD,20101019,060200,83.34,83.34,83.32,83.32
WTIUSD,20101019,060300,83.34,83.35,83.30,83.35
WTIUSD,20101019,060400,83.32,83.34,83.32,83.34
WTIUSD,20101019,060500,83.32,83.32,83.31,83.31
WTIUSD,20101019,060700,83.32,83.32,83.32,83.32
WTIUSD,20101019,060800,83.35,83.35,83.32,83.34
WTIUSD,20101019,060900,83.34,83.36,83.34,83.36
WTIUSD,20101019,061000,83.36,83.38,83.36,83.37
WTIUSD,20101019,061100,83.38,83.38,83.36,83.36
WTIUSD,20101019,061200,83.35,83.38,83.35,83.38
WTIUSD,20101019,061300,83.37,83.37,83.35,83.35
WTIUSD,20101019,061400,83.36,83.36,83.34,83.35
WTIUSD,20101019,061500,83.36,83.38,83.36,83.38
WTIUSD,20101019,061600,83.38,83.38,83.37,83.38
WTIUSD,20101019,061700,83.34,83.36,83.34,83.36
WTIUSD,20101019,061800,83.34,83.35,83.34,83.35
WTIUSD,20101019,061900,83.36,83.36,83.34,83.34
WTIUSD,20101019,062000,83.33,83.33,83.33,83.33
WTIUSD,20101019,062100,83.32,83.32,83.31,83.31
WTIUSD,20101019,062300,83.32,83.33,83.32,83.33
WTIUSD,20101019,062400,83.34,83.35,83.33,83.33
WTIUSD,20101019,062500,83.31,83.31,83.31,83.31
WTIUSD,20101019,062700,83.35,83.36,83.35,83.35
WTIUSD,20101019,062800,83.36,83.37,83.35,83.35
WTIUSD,20101019,062900,83.37,83.37,83.36,83.37
WTIUSD,20101019,063000,83.34,83.34,83.33,83.34
WTIUSD,20101019,063100,83.33,83.33,83.30,83.30
WTIUSD,20101019,063200,83.32,83.32,83.28,83.31
WTIUSD,20101019,063300,83.29,83.30,83.28,83.30
WTIUSD,20101019,063400,83.30,83.32,83.29,83.29
WTIUSD,20101019,063500,83.30,83.32,83.29,83.29
WTIUSD,20101019,063600,83.29,83.29,83.29,83.29
WTIUSD,20101019,063700,83.29,83.29,83.28,83.28
WTIUSD,20101019,063800,83.30,83.30,83.25,83.27
WTIUSD,20101019,063900,83.27,83.27,83.25,83.26
WTIUSD,20101019,064000,83.27,83.28,83.25,83.28
WTIUSD,20101019,064100,83.27,83.32,83.27,83.31
WTIUSD,20101019,064200,83.31,83.31,83.29,83.29
WTIUSD,20101019,064300,83.27,83.29,83.26,83.27
WTIUSD,20101019,064400,83.27,83.29,83.25,83.29
WTIUSD,20101019,064500,83.26,83.27,83.26,83.26
WTIUSD,20101019,064600,83.25,83.28,83.25,83.26
WTIUSD,20101019,064700,83.28,83.28,83.26,83.26
WTIUSD,20101019,064800,83.26,83.28,83.26,83.28
WTIUSD,20101019,064900,83.28,83.29,83.26,83.29
WTIUSD,20101019,065000,83.29,83.29,83.27,83.29
WTIUSD,20101019,065200,83.28,83.28,83.27,83.27
WTIUSD,20101019,065300,83.27,83.27,83.26,83.27
WTIUSD,20101019,065400,83.27,83.27,83.25,83.25
WTIUSD,20101019,065500,83.24,83.27,83.24,83.25
WTIUSD,20101019,065600,83.27,83.27,83.25,83.25
WTIUSD,20101019,065700,83.26,83.28,83.26,83.28
WTIUSD,20101019,065800,83.28,83.29,83.28,83.29
WTIUSD,20101019,065900,83.29,83.30,83.28,83.29
WTIUSD,20101019,070100,83.26,83.27,83.25,83.25
WTIUSD,20101019,070200,83.26,83.26,83.24,83.25
WTIUSD,20101019,070300,83.26,83.28,83.26,83.27
WTIUSD,20101019,070400,83.25,83.25,83.24,83.24
WTIUSD,20101019,070500,83.26,83.30,83.26,83.28
WTIUSD,20101019,070600,83.27,83.31,83.27,83.31
WTIUSD,20101019,070700,83.29,83.31,83.29,83.31
WTIUSD,20101019,070800,83.29,83.30,83.29,83.29
WTIUSD,20101019,070900,83.31,83.31,83.28,83.29
WTIUSD,20101019,071000,83.29,83.31,83.29,83.31
WTIUSD,20101019,071100,83.30,83.32,83.30,83.32
WTIUSD,20101019,071200,83.32,83.34,83.28,83.30
WTIUSD,20101019,071300,83.29,83.31,83.28,83.28
WTIUSD,20101019,071400,83.29,83.30,83.26,83.26
WTIUSD,20101019,071500,83.26,83.28,83.25,83.26
WTIUSD,20101019,071700,83.24,83.26,83.24,83.25
WTIUSD,20101019,071800,83.27,83.27,83.24,83.24
WTIUSD,20101019,071900,83.26,83.28,83.26,83.26
WTIUSD,20101019,072100,83.25,83.32,83.24,83.29
WTIUSD,20101019,072200,83.26,83.28,83.26,83.28
WTIUSD,20101019,072300,83.26,83.26,83.26,83.26
WTIUSD,20101019,072500,83.25,83.26,83.25,83.26
WTIUSD,20101019,072700,83.25,83.27,83.25,83.27
WTIUSD,20101019,072800,83.28,83.28,83.28,83.28
WTIUSD,20101019,072900,83.27,83.27,83.25,83.25
WTIUSD,20101019,073000,83.25,83.27,83.23,83.27
WTIUSD,20101019,073100,83.27,83.27,83.24,83.26
WTIUSD,20101019,073200,83.26,83.26,83.24,83.25
WTIUSD,20101019,073300,83.25,83.27,83.24,83.24
WTIUSD,20101019,073400,83.26,83.26,83.23,83.23
WTIUSD,20101019,073500,83.23,83.26,83.23,83.26
WTIUSD,20101019,073600,83.24,83.25,83.24,83.25
WTIUSD,20101019,073700,83.23,83.24,83.20,83.22
WTIUSD,20101019,073800,83.25,83.25,83.23,83.23
WTIUSD,20101019,074000,83.23,83.25,83.23,83.24
WTIUSD,20101019,074100,83.23,83.24,83.21,83.22
WTIUSD,20101019,074200,83.21,83.23,83.21,83.21
WTIUSD,20101019,074300,83.22,83.23,83.21,83.21
WTIUSD,20101019,074400,83.22,83.22,83.18,83.20
WTIUSD,20101019,074500,83.22,83.22,83.21,83.21
WTIUSD,20101019,074600,83.22,83.22,83.22,83.22
WTIUSD,20101019,074700,83.23,83.25,83.22,83.25
WTIUSD,20101019,074800,83.26,83.26,83.25,83.26
WTIUSD,20101019,074900,83.26,83.26,83.23,83.25
WTIUSD,20101019,075000,83.24,83.26,83.24,83.26
WTIUSD,20101019,075100,83.22,83.26,83.22,83.26
WTIUSD,20101019,075200,83.26,83.28,83.25,83.25
WTIUSD,20101019,075300,83.28,83.29,83.26,83.28
WTIUSD,20101019,075400,83.28,83.30,83.27,83.28
WTIUSD,20101019,075500,83.28,83.30,83.28,83.29
WTIUSD,20101019,075600,83.25,83.27,83.24,83.25
WTIUSD,20101019,075700,83.26,83.26,83.24,83.24
WTIUSD,20101019,075800,83.25,83.25,83.22,83.22
WTIUSD,20101019,075900,83.28,83.28,83.28,83.28
WTIUSD,20101019,080000,83.28,83.32,83.28,83.30
WTIUSD,20101019,080100,83.30,83.35,83.30,83.33
WTIUSD,20101019,080200,83.33,83.34,83.32,83.32
WTIUSD,20101019,080300,83.33,83.34,83.27,83.27
WTIUSD,20101019,080400,83.31,83.31,83.28,83.28
WTIUSD,20101019,080500,83.29,83.30,83.29,83.29
WTIUSD,20101019,080600,83.30,83.31,83.30,83.30
WTIUSD,20101019,080700,83.31,83.33,83.31,83.31
WTIUSD,20101019,080800,83.31,83.35,83.31,83.34
WTIUSD,20101019,080900,83.34,83.36,83.32,83.33
WTIUSD,20101019,081000,83.35,83.38,83.33,83.36
WTIUSD,20101019,081100,83.35,83.35,83.35,83.35
WTIUSD,20101019,081200,83.36,83.38,83.35,83.38
WTIUSD,20101019,081300,83.37,83.37,83.36,83.37
WTIUSD,20101019,081400,83.35,83.37,83.35,83.37
WTIUSD,20101019,081500,83.36,83.37,83.34,83.35
WTIUSD,20101019,081600,83.36,83.36,83.35,83.35
WTIUSD,20101019,081700,83.33,83.34,83.33,83.34
WTIUSD,20101019,081800,83.36,83.36,83.35,83.35
WTIUSD,20101019,081900,83.37,83.37,83.35,83.37
WTIUSD,20101019,082000,83.36,83.36,83.34,83.34
WTIUSD,20101019,082100,83.35,83.38,83.35,83.38
WTIUSD,20101019,082200,83.40,83.42,83.35,83.37
WTIUSD,20101019,082300,83.36,83.39,83.35,83.37
WTIUSD,20101019,082400,83.39,83.39,83.38,83.38
WTIUSD,20101019,082500,83.37,83.38,83.34,83.35
WTIUSD,20101019,082600,83.37,83.40,83.36,83.39
WTIUSD,20101019,082700,83.39,83.40,83.37,83.38
WTIUSD,20101019,082800,83.36,83.40,83.35,83.35
WTIUSD,20101019,082900,83.38,83.38,83.33,83.33
WTIUSD,20101019,083000,83.36,83.38,83.34,83.38
WTIUSD,20101019,083100,83.36,83.39,83.36,83.36
WTIUSD,20101019,083200,83.36,83.36,83.36,83.36
WTIUSD,20101019,083300,83.37,83.37,83.36,83.36
WTIUSD,20101019,083400,83.39,83.42,83.39,83.41
WTIUSD,20101019,083500,83.42,83.45,83.42,83.45
WTIUSD,20101019,083600,83.44,83.47,83.43,83.45
WTIUSD,20101019,083700,83.43,83.44,83.42,83.44
WTIUSD,20101019,083800,83.43,83.47,83.43,83.47
WTIUSD,20101019,083900,83.45,83.47,83.45,83.47
WTIUSD,20101019,084000,83.47,83.48,83.45,83.45
WTIUSD,20101019,084100,83.46,83.46,83.43,83.43
WTIUSD,20101019,084200,83.45,83.45,83.44,83.44
WTIUSD,20101019,084300,83.44,83.44,83.42,83.44
WTIUSD,20101019,084400,83.44,83.46,83.44,83.44
WTIUSD,20101019,084500,83.44,83.47,83.44,83.47
WTIUSD,20101019,084600,83.46,83.49,83.45,83.45
WTIUSD,20101019,084700,83.47,83.47,83.37,83.37
WTIUSD,20101019,084800,83.39,83.40,83.39,83.39
WTIUSD,20101019,084900,83.40,83.41,83.40,83.40
WTIUSD,20101019,085000,83.42,83.43,83.40,83.41
WTIUSD,20101019,085100,83.39,83.44,83.39,83.42
WTIUSD,20101019,085200,83.41,83.41,83.39,83.39
WTIUSD,20101019,085300,83.40,83.41,83.40,83.41
WTIUSD,20101019,085400,83.42,83.42,83.40,83.41
WTIUSD,20101019,085500,83.40,83.40,83.37,83.37
WTIUSD,20101019,085600,83.37,83.40,83.37,83.40
WTIUSD,20101019,085700,83.38,83.40,83.38,83.40
WTIUSD,20101019,085800,83.40,83.40,83.38,83.40
WTIUSD,20101019,085900,83.38,83.39,83.35,83.35
WTIUSD,20101019,090000,83.36,83.36,83.24,83.24
WTIUSD,20101019,090100,83.27,83.28,83.23,83.26
WTIUSD,20101019,090200,83.25,83.27,83.23,83.25
WTIUSD,20101019,090300,83.24,83.24,83.19,83.23
WTIUSD,20101019,090400,83.20,83.24,83.18,83.21
WTIUSD,20101019,090500,83.19,83.21,83.14,83.14
WTIUSD,20101019,090600,83.14,83.19,83.14,83.19
WTIUSD,20101019,090700,83.17,83.23,83.17,83.19
WTIUSD,20101019,090800,83.21,83.22,83.18,83.18
WTIUSD,20101019,090900,83.19,83.21,83.19,83.19
WTIUSD,20101019,091000,83.21,83.21,83.21,83.21
WTIUSD,20101019,091100,83.21,83.22,83.15,83.17
WTIUSD,20101019,091200,83.15,83.17,83.14,83.16
WTIUSD,20101019,091300,83.18,83.23,83.17,83.18
WTIUSD,20101019,091400,83.17,83.20,83.15,83.18
WTIUSD,20101019,091500,83.22,83.23,83.18,83.23
WTIUSD,20101019,091600,83.23,83.31,83.23,83.27
WTIUSD,20101019,091700,83.30,83.32,83.29,83.31
WTIUSD,20101019,091800,83.30,83.30,83.30,83.30
WTIUSD,20101019,091900,83.28,83.30,83.28,83.29
WTIUSD,20101019,092000,83.28,83.33,83.27,83.33
WTIUSD,20101019,092100,83.29,83.32,83.29,83.32
WTIUSD,20101019,092200,83.32,83.34,83.30,83.33
WTIUSD,20101019,092300,83.33,83.33,83.24,83.28
WTIUSD,20101019,092400,83.25,83.27,83.25,83.26
WTIUSD,20101019,092500,83.24,83.27,83.24,83.27
WTIUSD,20101019,092600,83.26,83.27,83.21,83.21
WTIUSD,20101019,092700,83.21,83.29,83.21,83.28
WTIUSD,20101019,092800,83.28,83.28,83.26,83.26
WTIUSD,20101019,092900,83.27,83.30,83.27,83.30
WTIUSD,20101019,093000,83.32,83.34,83.30,83.32
WTIUSD,20101019,093100,83.32,83.40,83.32,83.40
WTIUSD,20101019,093200,83.40,83.45,83.38,83.43
WTIUSD,20101019,093300,83.43,83.43,83.38,83.39
WTIUSD,20101019,093400,83.38,83.47,83.38,83.46
WTIUSD,20101019,093500,83.44,83.47,83.44,83.47
WTIUSD,20101019,093600,83.47,83.50,83.46,83.50
WTIUSD,20101019,093700,83.49,83.51,83.47,83.48
WTIUSD,20101019,093800,83.45,83.48,83.43,83.46
WTIUSD,20101019,093900,83.48,83.48,83.46,83.48
WTIUSD,20101019,094000,83.46,83.47,83.46,83.47
WTIUSD,20101019,094100,83.45,83.46,83.44,83.44
WTIUSD,20101019,094200,83.45,83.46,83.45,83.46
WTIUSD,20101019,094300,83.45,83.46,83.45,83.46
WTIUSD,20101019,094400,83.45,83.46,83.44,83.44
WTIUSD,20101019,094500,83.43,83.45,83.41,83.44
WTIUSD,20101019,094600,83.46,83.47,83.46,83.46
WTIUSD,20101019,094700,83.47,83.47,83.46,83.47
WTIUSD,20101019,094800,83.47,83.49,83.47,83.49
WTIUSD,20101019,094900,83.47,83.53,83.47,83.53
WTIUSD,20101019,095000,83.53,83.57,83.52,83.57
WTIUSD,20101019,095100,83.57,83.60,83.57,83.58
WTIUSD,20101019,095200,83.60,83.60,83.58,83.58
WTIUSD,20101019,095300,83.57,83.60,83.57,83.60
WTIUSD,20101019,095400,83.59,83.61,83.59,83.61
WTIUSD,20101019,095500,83.62,83.62,83.57,83.59
WTIUSD,20101019,095600,83.59,83.62,83.59,83.61
WTIUSD,20101019,095700,83.60,83.62,83.60,83.60
WTIUSD,20101019,095800,83.62,83.62,83.50,83.50
WTIUSD,20101019,095900,83.51,83.52,83.47,83.49
WTIUSD,20101019,100000,83.51,83.52,83.47,83.48
WTIUSD,20101019,100100,83.51,83.51,83.47,83.48
WTIUSD,20101019,100200,83.46,83.48,83.46,83.48
WTIUSD,20101019,100300,83.49,83.51,83.46,83.50
WTIUSD,20101019,100400,83.51,83.51,83.48,83.50
WTIUSD,20101019,100500,83.49,83.54,83.49,83.54
WTIUSD,20101019,100600,83.53,83.56,83.53,83.56
WTIUSD,20101019,100700,83.56,83.60,83.55,83.59
WTIUSD,20101019,100800,83.60,83.63,83.58,83.63
WTIUSD,20101019,100900,83.62,83.64,83.54,83.56
WTIUSD,20101019,101000,83.56,83.61,83.55,83.59
WTIUSD,20101019,101100,83.59,83.60,83.58,83.59
WTIUSD,20101019,101200,83.60,83.62,83.58,83.61
WTIUSD,20101019,101300,83.61,83.61,83.51,83.51
WTIUSD,20101019,101400,83.51,83.51,83.44,83.47
WTIUSD,20101019,101500,83.46,83.50,83.46,83.46
WTIUSD,20101019,101600,83.46,83.48,83.46,83.46
WTIUSD,20101019,101700,83.45,83.46,83.39,83.43
WTIUSD,20101019,101800,83.42,83.45,83.41,83.41
WTIUSD,20101019,101900,83.41,83.42,83.35,83.38
WTIUSD,20101019,102000,83.39,83.43,83.37,83.38
WTIUSD,20101019,102100,83.39,83.39,83.31,83.32
WTIUSD,20101019,102200,83.33,83.34,83.29,83.34
WTIUSD,20101019,102300,83.32,83.34,83.31,83.33
WTIUSD,20101019,102400,83.33,83.36,83.32,83.33
WTIUSD,20101019,102500,83.34,83.41,83.33,83.37
WTIUSD,20101019,102600,83.38,83.38,83.32,83.35
WTIUSD,20101019,102700,83.33,83.35,83.32,83.33
WTIUSD,20101019,102800,83.35,83.35,83.33,83.33
WTIUSD,20101019,102900,83.31,83.35,83.30,83.35
WTIUSD,20101019,103000,83.34,83.39,83.33,83.38
WTIUSD,20101019,103100,83.38,83.45,83.37,83.45
WTIUSD,20101019,103200,83.46,83.46,83.42,83.43
WTIUSD,20101019,103300,83.46,83.47,83.42,83.46
WTIUSD,20101019,103400,83.44,83.47,83.44,83.46
WTIUSD,20101019,103500,83.47,83.47,83.44,83.44
WTIUSD,20101019,103600,83.43,83.44,83.41,83.44
WTIUSD,20101019,103700,83.44,83.44,83.40,83.41
WTIUSD,20101019,103800,83.39,83.45,83.38,83.45
WTIUSD,20101019,103900,83.44,83.45,83.43,83.44
WTIUSD,20101019,104000,83.45,83.48,83.45,83.47
WTIUSD,20101019,104100,83.47,83.48,83.46,83.46
WTIUSD,20101019,104200,83.44,83.46,83.44,83.45
WTIUSD,20101019,104300,83.45,83.45,83.40,83.41
WTIUSD,20101019,104400,83.40,83.43,83.39,83.43
WTIUSD,20101019,104500,83.43,83.45,83.41,83.43
WTIUSD,20101019,104600,83.45,83.45,83.41,83.42
WTIUSD,20101019,104700,83.42,83.49,83.42,83.49
WTIUSD,20101019,104800,83.47,83.48,83.45,83.46
WTIUSD,20101019,104900,83.45,83.46,83.45,83.46
WTIUSD,20101019,105000,83.44,83.47,83.41,83.41
WTIUSD,20101019,105100,83.42,83.43,83.38,83.40
WTIUSD,20101019,105200,83.42,83.42,83.40,83.42
WTIUSD,20101019,105300,83.38,83.41,83.38,83.38
WTIUSD,20101019,105400,83.38,83.40,83.35,83.35
WTIUSD,20101019,105500,83.37,83.37,83.35,83.37
WTIUSD,20101019,105600,83.33,83.37,83.32,83.37
WTIUSD,20101019,105700,83.37,83.37,83.34,83.35
WTIUSD,20101019,105800,83.33,83.37,83.33,83.35
WTIUSD,20101019,105900,83.36,83.42,83.36,83.39
WTIUSD,20101019,110000,83.42,83.42,83.35,83.35
WTIUSD,20101019,110100,83.35,83.54,83.35,83.54
WTIUSD,20101019,110200,83.52,83.53,83.35,83.41
WTIUSD,20101019,110300,83.40,83.47,83.40,83.47
WTIUSD,20101019,110400,83.45,83.52,83.44,83.44
WTIUSD,20101019,110500,83.46,83.46,83.40,83.45
WTIUSD,20101019,110600,83.44,83.49,83.43,83.46
WTIUSD,20101019,110700,83.45,83.46,83.43,83.45
WTIUSD,20101019,110800,83.47,83.48,83.44,83.48
WTIUSD,20101019,110900,83.48,83.53,83.48,83.52
WTIUSD,20101019,111000,83.53,83.53,83.46,83.47
WTIUSD,20101019,111100,83.49,83.49,83.44,83.44
WTIUSD,20101019,111200,83.44,83.46,83.41,83.45
WTIUSD,20101019,111300,83.43,83.47,83.42,83.46
WTIUSD,20101019,111400,83.47,83.49,83.44,83.44
WTIUSD,20101019,111500,83.43,83.46,83.43,83.44
WTIUSD,20101019,111600,83.45,83.48,83.45,83.46
WTIUSD,20101019,111700,83.46,83.48,83.46,83.46
WTIUSD,20101019,111800,83.48,83.52,83.47,83.47
WTIUSD,20101019,111900,83.50,83.51,83.46,83.48
WTIUSD,20101019,112000,83.47,83.47,83.44,83.46
WTIUSD,20101019,112100,83.48,83.54,83.46,83.52
WTIUSD,20101019,112200,83.53,83.57,83.51,83.57
WTIUSD,20101019,112300,83.55,83.56,83.48,83.49
WTIUSD,20101019,112400,83.50,83.51,83.46,83.50
WTIUSD,20101019,112500,83.47,83.47,83.46,83.46
WTIUSD,20101019,112600,83.47,83.47,83.43,83.46
WTIUSD,20101019,112700,83.45,83.46,83.41,83.42
WTIUSD,20101019,112800,83.40,83.48,83.40,83.48
WTIUSD,20101019,112900,83.46,83.46,83.42,83.43
WTIUSD,20101019,113000,83.43,83.43,83.39,83.39
WTIUSD,20101019,113100,83.37,83.39,83.34,83.39
WTIUSD,20101019,113200,83.36,83.39,83.36,83.39
WTIUSD,20101019,113300,83.39,83.40,83.35,83.38
WTIUSD,20101019,113400,83.38,83.42,83.37,83.42
WTIUSD,20101019,113500,83.40,83.41,83.37,83.38
WTIUSD,20101019,113600,83.39,83.43,83.38,83.40
WTIUSD,20101019,113700,83.40,83.40,83.38,83.38
WTIUSD,20101019,113800,83.38,83.40,83.37,83.40
WTIUSD,20101019,113900,83.38,83.40,83.37,83.37
WTIUSD,20101019,114000,83.36,83.38,83.35,83.36
WTIUSD,20101019,114100,83.38,83.41,83.38,83.41
WTIUSD,20101019,114200,83.42,83.43,83.39,83.41
WTIUSD,20101019,114300,83.40,83.42,83.37,83.40
WTIUSD,20101019,114400,83.40,83.40,83.37,83.40
WTIUSD,20101019,114500,83.41,83.41,83.40,83.41
WTIUSD,20101019,114600,83.41,83.42,83.40,83.42
WTIUSD,20101019,114700,83.41,83.41,83.39,83.41
WTIUSD,20101019,114800,83.40,83.42,83.39,83.41
WTIUSD,20101019,114900,83.40,83.41,83.39,83.40
WTIUSD,20101019,115000,83.39,83.40,83.39,83.40
WTIUSD,20101019,115100,83.40,83.41,83.38,83.40
WTIUSD,20101019,115200,83.40,83.40,83.36,83.39
WTIUSD,20101019,115300,83.40,83.40,83.37,83.40
WTIUSD,20101019,115400,83.40,83.40,83.38,83.40
WTIUSD,20101019,115500,83.41,83.42,83.40,83.42
WTIUSD,20101019,115600,83.42,83.42,83.38,83.40
WTIUSD,20101019,115700,83.41,83.45,83.40,83.43
WTIUSD,20101019,115800,83.43,83.50,83.42,83.47
WTIUSD,20101019,115900,83.49,83.49,83.46,83.46
WTIUSD,20101019,120000,83.49,83.49,83.46,83.46
WTIUSD,20101019,120100,83.45,83.45,83.41,83.42
WTIUSD,20101019,120200,83.41,83.43,83.41,83.42
WTIUSD,20101019,120300,83.42,83.44,83.40,83.41
WTIUSD,20101019,120400,83.40,83.41,83.38,83.39
WTIUSD,20101019,120500,83.40,83.42,83.40,83.42
WTIUSD,20101019,120600,83.39,83.41,83.31,83.31
WTIUSD,20101019,120700,83.30,83.32,83.20,83.29
WTIUSD,20101019,120800,83.26,83.27,83.22,83.24
WTIUSD,20101019,120900,83.24,83.25,83.18,83.24
WTIUSD,20101019,121000,83.22,83.25,83.22,83.23
WTIUSD,20101019,121100,83.22,83.24,83.22,83.23
WTIUSD,20101019,121200,83.24,83.26,83.24,83.24
WTIUSD,20101019,121300,83.24,83.25,83.22,83.24
WTIUSD,20101019,121400,83.25,83.25,83.22,83.25
WTIUSD,20101019,121500,83.25,83.25,83.24,83.24
WTIUSD,20101019,121600,83.22,83.24,83.22,83.23
WTIUSD,20101019,121700,83.22,83.24,83.22,83.24
WTIUSD,20101019,121800,83.25,83.25,83.21,83.21
WTIUSD,20101019,121900,83.21,83.24,83.21,83.24
WTIUSD,20101019,122000,83.22,83.22,83.19,83.19
WTIUSD,20101019,122100,83.18,83.20,83.18,83.20
WTIUSD,20101019,122200,83.19,83.22,83.12,83.13
WTIUSD,20101019,122300,83.14,83.15,83.06,83.08
WTIUSD,20101019,122400,83.07,83.10,83.00,83.04
WTIUSD,20101019,122500,83.05,83.16,83.02,83.15
WTIUSD,20101019,122600,83.16,83.20,83.10,83.17
WTIUSD,20101019,122700,83.18,83.18,83.13,83.16
WTIUSD,20101019,122800,83.16,83.18,83.15,83.18
WTIUSD,20101019,122900,83.17,83.20,83.17,83.18
WTIUSD,20101019,123000,83.18,83.20,83.15,83.19
WTIUSD,20101019,123100,83.18,83.24,83.17,83.24
WTIUSD,20101019,123200,83.23,83.25,83.21,83.21
WTIUSD,20101019,123300,83.20,83.22,83.19,83.21
WTIUSD,20101019,123400,83.20,83.21,83.16,83.16
WTIUSD,20101019,123500,83.19,83.20,83.17,83.19
WTIUSD,20101019,123600,83.19,83.20,83.18,83.20
WTIUSD,20101019,123700,83.19,83.27,83.19,83.27
WTIUSD,20101019,123800,83.25,83.32,83.24,83.28
WTIUSD,20101019,123900,83.29,83.30,83.25,83.25
WTIUSD,20101019,124000,83.28,83.29,83.28,83.29
WTIUSD,20101019,124100,83.25,83.27,83.25,83.27
WTIUSD,20101019,124200,83.26,83.28,83.26,83.27
WTIUSD,20101019,124300,83.27,83.29,83.25,83.29
WTIUSD,20101019,124400,83.27,83.36,83.27,83.34
WTIUSD,20101019,124500,83.35,83.37,83.33,83.34
WTIUSD,20101019,124600,83.36,83.36,83.31,83.31
WTIUSD,20101019,124700,83.31,83.33,83.29,83.33
WTIUSD,20101019,124800,83.32,83.36,83.32,83.34
WTIUSD,20101019,124900,83.35,83.47,83.32,83.47
WTIUSD,20101019,125000,83.44,83.51,83.44,83.48
WTIUSD,20101019,125100,83.52,83.52,83.47,83.47
WTIUSD,20101019,125200,83.50,83.51,83.45,83.45
WTIUSD,20101019,125300,83.45,83.46,83.41,83.42
WTIUSD,20101019,125400,83.45,83.45,83.39,83.42
WTIUSD,20101019,125500,83.41,83.42,83.37,83.41
WTIUSD,20101019,125600,83.43,83.43,83.37,83.37
WTIUSD,20101019,125700,83.39,83.41,83.37,83.37
WTIUSD,20101019,125800,83.38,83.39,83.36,83.36
WTIUSD,20101019,125900,83.37,83.37,83.33,83.34
WTIUSD,20101019,130000,83.32,83.34,83.32,83.33
WTIUSD,20101019,130100,83.36,83.37,83.28,83.28
WTIUSD,20101019,130200,83.28,83.30,83.28,83.29
WTIUSD,20101019,130300,83.29,83.29,83.24,83.24
WTIUSD,20101019,130400,83.25,83.25,82.95,82.98
WTIUSD,20101019,130500,82.95,83.08,82.88,82.96
WTIUSD,20101019,130600,82.97,83.01,82.89,82.97
WTIUSD,20101019,130700,82.98,83.01,82.88,82.94
WTIUSD,20101019,130800,82.93,82.96,82.80,82.95
WTIUSD,20101019,130900,82.95,82.98,82.87,82.97
WTIUSD,20101019,131000,82.97,82.99,82.89,82.94
WTIUSD,20101019,131100,82.90,82.94,82.87,82.89
WTIUSD,20101019,131200,82.88,82.90,82.83,82.84
WTIUSD,20101019,131300,82.83,82.84,82.75,82.78
WTIUSD,20101019,131400,82.78,82.82,82.76,82.79
WTIUSD,20101019,131500,82.80,82.87,82.77,82.86
WTIUSD,20101019,131600,82.84,82.84,82.75,82.81
WTIUSD,20101019,131700,82.83,82.94,82.81,82.92
WTIUSD,20101019,131800,82.93,82.93,82.86,82.87
WTIUSD,20101019,131900,82.87,82.90,82.86,82.86
WTIUSD,20101019,132000,82.87,82.91,82.83,82.89
WTIUSD,20101019,132100,82.90,82.99,82.90,82.98
WTIUSD,20101019,132200,82.98,83.02,82.92,83.02
WTIUSD,20101019,132300,83.03,83.07,82.99,83.05
WTIUSD,20101019,132400,83.07,83.12,83.05,83.12
WTIUSD,20101019,132500,83.12,83.16,83.04,83.04
WTIUSD,20101019,132600,83.05,83.09,83.01,83.03
WTIUSD,20101019,132700,83.02,83.06,82.99,82.99
WTIUSD,20101019,132800,83.00,83.00,82.89,82.94
WTIUSD,20101019,132900,82.93,82.96,82.86,82.86
WTIUSD,20101019,133000,82.88,82.94,82.80,82.91
WTIUSD,20101019,133100,82.90,82.90,82.74,82.78
WTIUSD,20101019,133200,82.76,82.79,82.71,82.75
WTIUSD,20101019,133300,82.76,82.78,82.71,82.71
WTIUSD,20101019,133400,82.72,82.79,82.70,82.79
WTIUSD,20101019,133500,82.75,82.82,82.74,82.80
WTIUSD,20101019,133600,82.79,82.80,82.75,82.75
WTIUSD,20101019,133700,82.77,82.83,82.77,82.81
WTIUSD,20101019,133800,82.79,82.80,82.62,82.63
WTIUSD,20101019,133900,82.61,82.68,82.59,82.64
WTIUSD,20101019,134000,82.63,82.66,82.59,82.60
WTIUSD,20101019,134100,82.59,82.59,82.50,82.52
WTIUSD,20101019,134200,82.52,82.53,82.44,82.47
WTIUSD,20101019,134300,82.49,82.49,82.35,82.39
WTIUSD,20101019,134400,82.39,82.45,82.34,82.42
WTIUSD,20101019,134500,82.43,82.52,82.43,82.52
WTIUSD,20101019,134600,82.52,82.59,82.45,82.55
WTIUSD,20101019,134700,82.56,82.57,82.47,82.52
WTIUSD,20101019,134800,82.51,82.55,82.47,82.48
WTIUSD,20101019,134900,82.48,82.51,82.46,82.47
WTIUSD,20101019,135000,82.45,82.49,82.40,82.42
WTIUSD,20101019,135100,82.42,82.46,82.35,82.42
WTIUSD,20101019,135200,82.42,82.50,82.42,82.48
WTIUSD,20101019,135300,82.48,82.57,82.47,82.53
WTIUSD,20101019,135400,82.54,82.57,82.51,82.53
WTIUSD,20101019,135500,82.52,82.60,82.50,82.60
WTIUSD,20101019,135600,82.61,82.61,82.49,82.58
WTIUSD,20101019,135700,82.58,82.63,82.53,82.63
WTIUSD,20101019,135800,82.63,82.65,82.58,82.65
WTIUSD,20101019,135900,82.63,82.66,82.61,82.65
WTIUSD,20101019,140000,82.65,82.67,82.64,82.65
WTIUSD,20101019,140100,82.65,82.74,82.64,82.67
WTIUSD,20101019,140200,82.69,82.73,82.66,82.67
WTIUSD,20101019,140300,82.67,82.67,82.51,82.51
WTIUSD,20101019,140400,82.52,82.57,82.46,82.46
WTIUSD,20101019,140500,82.46,82.62,82.46,82.60
WTIUSD,20101019,140600,82.61,82.62,82.58,82.61
WTIUSD,20101019,140700,82.62,82.66,82.62,82.63
WTIUSD,20101019,140800,82.66,82.66,82.53,82.56
WTIUSD,20101019,140900,82.56,82.58,82.54,82.54
WTIUSD,20101019,141000,82.55,82.56,82.54,82.55
WTIUSD,20101019,141100,82.55,82.56,82.50,82.52
WTIUSD,20101019,141200,82.54,82.57,82.46,82.47
WTIUSD,20101019,141300,82.46,82.51,82.44,82.47
WTIUSD,20101019,141400,82.48,82.52,82.44,82.51
WTIUSD,20101019,141500,82.51,82.52,82.47,82.50
WTIUSD,20101019,141600,82.49,82.49,82.36,82.39
WTIUSD,20101019,141700,82.38,82.44,82.35,82.41
WTIUSD,20101019,141800,82.41,82.43,82.41,82.41
WTIUSD,20101019,141900,82.43,82.50,82.41,82.44
WTIUSD,20101019,142000,82.44,82.49,82.43,82.47
WTIUSD,20101019,142100,82.45,82.51,82.42,82.50
WTIUSD,20101019,142200,82.48,82.55,82.48,82.53
WTIUSD,20101019,142300,82.56,82.66,82.53,82.62
WTIUSD,20101019,142400,82.62,82.67,82.61,82.67
WTIUSD,20101019,142500,82.64,82.67,82.59,82.63
WTIUSD,20101019,142600,82.64,82.74,82.61,82.63
WTIUSD,20101019,142700,82.62,82.67,82.62,82.66
WTIUSD,20101019,142800,82.67,82.68,82.62,82.64
WTIUSD,20101019,142900,82.65,82.68,82.63,82.63
WTIUSD,20101019,143000,82.64,82.64,82.56,82.61
WTIUSD,20101019,143100,82.61,82.72,82.57,82.62
WTIUSD,20101019,143200,82.59,82.64,82.53,82.60
WTIUSD,20101019,143300,82.59,82.63,82.55,82.59
WTIUSD,20101019,143400,82.58,82.61,82.53,82.61
WTIUSD,20101019,143500,82.59,82.70,82.59,82.67
WTIUSD,20101019,143600,82.69,82.70,82.62,82.62
WTIUSD,20101019,143700,82.61,82.69,82.57,82.62
WTIUSD,20101019,143800,82.62,82.65,82.60,82.64
WTIUSD,20101019,143900,82.63,82.64,82.60,82.62
WTIUSD,20101019,144000,82.60,82.62,82.60,82.62
WTIUSD,20101019,144100,82.61,82.67,82.60,82.62
WTIUSD,20101019,144200,82.64,82.67,82.61,82.64
WTIUSD,20101019,144300,82.67,82.75,82.65,82.72
WTIUSD,20101019,144400,82.70,82.76,82.69,82.75
WTIUSD,20101019,144500,82.74,82.75,82.71,82.75
WTIUSD,20101019,144600,82.73,82.78,82.66,82.66
WTIUSD,20101019,144700,82.68,82.69,82.63,82.67
WTIUSD,20101019,144800,82.66,82.68,82.58,82.62
WTIUSD,20101019,144900,82.63,82.63,82.50,82.53
WTIUSD,20101019,145000,82.54,82.54,82.47,82.48
WTIUSD,20101019,145100,82.49,82.52,82.38,82.45
WTIUSD,20101019,145200,82.45,82.46,82.42,82.44
WTIUSD,20101019,145300,82.43,82.43,82.34,82.40
WTIUSD,20101019,145400,82.41,82.45,82.39,82.43
WTIUSD,20101019,145500,82.44,82.55,82.40,82.40
WTIUSD,20101019,145600,82.41,82.41,82.24,82.25
WTIUSD,20101019,145700,82.24,82.27,82.09,82.15
WTIUSD,20101019,145800,82.11,82.13,81.99,82.09
WTIUSD,20101019,145900,82.08,82.08,82.01,82.05
WTIUSD,20101019,150000,82.05,82.07,82.01,82.07
WTIUSD,20101019,150100,82.06,82.08,81.69,81.70
WTIUSD,20101019,150200,81.68,81.75,81.49,81.74
WTIUSD,20101019,150300,81.73,81.74,81.47,81.58
WTIUSD,20101019,150400,81.58,81.76,81.54,81.73
WTIUSD,20101019,150500,81.72,81.72,81.60,81.65
WTIUSD,20101019,150600,81.64,81.69,81.46,81.46
WTIUSD,20101019,150700,81.47,81.60,81.45,81.55
WTIUSD,20101019,150800,81.56,81.65,81.54,81.63
WTIUSD,20101019,150900,81.65,81.68,81.61,81.61
WTIUSD,20101019,151000,81.62,81.68,81.55,81.67
WTIUSD,20101019,151100,81.67,81.67,81.62,81.62
WTIUSD,20101019,151200,81.63,81.66,81.48,81.51
WTIUSD,20101019,151300,81.52,81.59,81.48,81.54
WTIUSD,20101019,151400,81.54,81.56,81.46,81.54
WTIUSD,20101019,151500,81.54,81.62,81.51,81.61
WTIUSD,20101019,151600,81.62,81.65,81.61,81.64
WTIUSD,20101019,151700,81.65,81.65,81.59,81.61
WTIUSD,20101019,151800,81.60,81.61,81.51,81.55
WTIUSD,20101019,151900,81.56,81.58,81.53,81.56
WTIUSD,20101019,152000,81.57,81.60,81.46,81.50
WTIUSD,20101019,152100,81.50,81.52,81.44,81.48
WTIUSD,20101019,152200,81.47,81.54,81.47,81.52
WTIUSD,20101019,152300,81.52,81.52,81.31,81.47
WTIUSD,20101019,152400,81.48,81.51,81.36,81.37
WTIUSD,20101019,152500,81.38,81.48,81.37,81.38
WTIUSD,20101019,152600,81.37,81.42,81.26,81.34
WTIUSD,20101019,152700,81.34,81.40,81.29,81.36
WTIUSD,20101019,152800,81.37,81.39,81.34,81.35
WTIUSD,20101019,152900,81.33,81.37,81.27,81.33
WTIUSD,20101019,153000,81.32,81.48,81.31,81.47
WTIUSD,20101019,153100,81.47,81.48,81.38,81.47
WTIUSD,20101019,153200,81.48,81.48,81.39,81.39
WTIUSD,20101019,153300,81.42,81.42,81.36,81.41
WTIUSD,20101019,153400,81.41,81.42,81.34,81.39
WTIUSD,20101019,153500,81.40,81.45,81.33,81.38
WTIUSD,20101019,153600,81.38,81.51,81.38,81.48
WTIUSD,20101019,153700,81.49,81.49,81.41,81.44
WTIUSD,20101019,153800,81.41,81.52,81.39,81.50
WTIUSD,20101019,153900,81.50,81.64,81.49,81.61
WTIUSD,20101019,154000,81.61,81.68,81.56,81.67
WTIUSD,20101019,154100,81.67,81.69,81.64,81.68
WTIUSD,20101019,154200,81.67,81.79,81.67,81.72
WTIUSD,20101019,154300,81.71,81.77,81.70,81.71
WTIUSD,20101019,154400,81.70,81.73,81.68,81.73
WTIUSD,20101019,154500,81.71,81.73,81.66,81.66
WTIUSD,20101019,154600,81.69,81.69,81.61,81.66
WTIUSD,20101019,154700,81.65,81.70,81.62,81.67
WTIUSD,20101019,154800,81.68,81.70,81.61,81.63
WTIUSD,20101019,154900,81.62,81.63,81.49,81.55
WTIUSD,20101019,155000,81.54,81.61,81.53,81.58
WTIUSD,20101019,155100,81.61,81.61,81.46,81.49
WTIUSD,20101019,155200,81.50,81.50,81.37,81.40
WTIUSD,20101019,155300,81.42,81.49,81.36,81.48
WTIUSD,20101019,155400,81.49,81.55,81.47,81.47
WTIUSD,20101019,155500,81.49,81.49,81.35,81.38
WTIUSD,20101019,155600,81.36,81.42,81.33,81.42
WTIUSD,20101019,155700,81.41,81.54,81.41,81.50
WTIUSD,20101019,155800,81.49,81.52,81.43,81.46
WTIUSD,20101019,155900,81.48,81.51,81.43,81.49
WTIUSD,20101019,160000,81.48,81.61,81.45,81.58
WTIUSD,20101019,160100,81.60,81.61,81.46,81.61
WTIUSD,20101019,160200,81.60,81.67,81.56,81.63
WTIUSD,20101019,160300,81.63,81.67,81.59,81.64
WTIUSD,20101019,160400,81.63,81.70,81.62,81.67
WTIUSD,20101019,160500,81.68,81.76,81.63,81.69
WTIUSD,20101019,160600,81.69,81.73,81.68,81.73
WTIUSD,20101019,160700,81.71,81.78,81.62,81.62
WTIUSD,20101019,160800,81.66,81.67,81.49,81.53
WTIUSD,20101019,160900,81.54,81.69,81.54,81.69
WTIUSD,20101019,161000,81.70,81.76,81.64,81.75
WTIUSD,20101019,161100,81.75,81.83,81.70,81.80
WTIUSD,20101019,161200,81.80,81.84,81.78,81.80
WTIUSD,20101019,161300,81.82,81.86,81.79,81.84
WTIUSD,20101019,161400,81.83,81.87,81.81,81.87
WTIUSD,20101019,161500,81.88,81.89,81.81,81.82
WTIUSD,20101019,161600,81.82,81.84,81.78,81.84
WTIUSD,20101019,161700,81.81,81.88,81.77,81.87
WTIUSD,20101019,161800,81.90,81.91,81.84,81.88
WTIUSD,20101019,161900,81.90,81.93,81.88,81.88
WTIUSD,20101019,162000,81.87,81.91,81.85,81.87
WTIUSD,20101019,162100,81.86,81.87,81.78,81.82
WTIUSD,20101019,162200,81.80,81.85,81.78,81.79
WTIUSD,20101019,162300,81.78,81.81,81.76,81.79
WTIUSD,20101019,162400,81.78,81.78,81.69,81.71
WTIUSD,20101019,162500,81.69,81.80,81.69,81.79
WTIUSD,20101019,162600,81.81,81.81,81.74,81.76
WTIUSD,20101019,162700,81.76,81.76,81.74,81.74
WTIUSD,20101019,162800,81.76,81.79,81.72,81.77
WTIUSD,20101019,162900,81.78,81.78,81.72,81.78
WTIUSD,20101019,163000,81.77,81.83,81.75,81.78
WTIUSD,20101019,163100,81.80,81.86,81.78,81.81
WTIUSD,20101019,163200,81.80,81.91,81.80,81.89
WTIUSD,20101019,163300,81.90,81.93,81.79,81.84
WTIUSD,20101019,163400,81.85,82.02,81.83,81.99
WTIUSD,20101019,163500,81.99,82.02,81.92,82.01
WTIUSD,20101019,163600,82.02,82.22,82.00,82.09
WTIUSD,20101019,163700,82.11,82.12,81.93,81.97
WTIUSD,20101019,163800,81.97,81.98,81.95,81.98
WTIUSD,20101019,163900,81.97,82.00,81.89,81.95
WTIUSD,20101019,164000,81.95,82.02,81.90,81.99
WTIUSD,20101019,164100,82.00,82.00,81.97,82.00
WTIUSD,20101019,164200,82.02,82.04,81.97,82.00
WTIUSD,20101019,164300,82.01,82.02,81.97,82.00
WTIUSD,20101019,164400,82.02,82.02,81.90,81.90
WTIUSD,20101019,164500,81.92,81.92,81.84,81.89
WTIUSD,20101019,164600,81.87,81.96,81.86,81.96
WTIUSD,20101019,164700,81.95,82.05,81.94,82.02
WTIUSD,20101019,164800,82.02,82.07,81.98,82.06
WTIUSD,20101019,164900,82.07,82.11,82.04,82.09
WTIUSD,20101019,165000,82.11,82.12,82.04,82.05
WTIUSD,20101019,165100,82.04,82.12,82.02,82.08
WTIUSD,20101019,165200,82.11,82.13,82.00,82.05
WTIUSD,20101019,165300,82.03,82.05,81.85,81.86
WTIUSD,20101019,165400,81.89,81.93,81.83,81.89
WTIUSD,20101019,165500,81.88,81.88,81.83,81.85
WTIUSD,20101019,165600,81.87,81.90,81.82,81.86
WTIUSD,20101019,165700,81.86,81.94,81.85,81.90
WTIUSD,20101019,165800,81.89,81.96,81.88,81.91
WTIUSD,20101019,165900,81.91,81.94,81.85,81.87
WTIUSD,20101019,170000,81.87,81.87,81.72,81.77
WTIUSD,20101019,170100,81.76,81.77,81.60,81.67
WTIUSD,20101019,170200,81.68,81.73,81.64,81.67
WTIUSD,20101019,170300,81.70,81.72,81.65,81.71
WTIUSD,20101019,170400,81.70,81.75,81.66,81.75
WTIUSD,20101019,170500,81.74,81.84,81.74,81.83
WTIUSD,20101019,170600,81.82,81.84,81.69,81.73
WTIUSD,20101019,170700,81.73,81.74,81.64,81.68
WTIUSD,20101019,170800,81.67,81.69,81.62,81.67
WTIUSD,20101019,170900,81.66,81.66,81.53,81.53
WTIUSD,20101019,171000,81.53,81.61,81.50,81.51
WTIUSD,20101019,171100,81.50,81.52,81.41,81.44
WTIUSD,20101019,171200,81.44,81.56,81.44,81.48
WTIUSD,20101019,171300,81.49,81.52,81.48,81.52
WTIUSD,20101019,171400,81.51,81.54,81.49,81.54
WTIUSD,20101019,171500,81.54,81.59,81.54,81.59
WTIUSD,20101019,171600,81.60,81.61,81.55,81.61
WTIUSD,20101019,171700,81.62,81.64,81.57,81.62
WTIUSD,20101019,171800,81.62,81.62,81.54,81.54
WTIUSD,20101019,171900,81.53,81.61,81.53,81.59
WTIUSD,20101019,172000,81.61,81.61,81.55,81.55
WTIUSD,20101019,172100,81.57,81.59,81.51,81.54
WTIUSD,20101019,172200,81.51,81.54,81.45,81.50
WTIUSD,20101019,172300,81.49,81.54,81.40,81.44
WTIUSD,20101019,172400,81.44,81.51,81.40,81.49
WTIUSD,20101019,172500,81.49,81.53,81.48,81.53
WTIUSD,20101019,172600,81.52,81.67,81.51,81.64
WTIUSD,20101019,172700,81.64,81.69,81.63,81.67
WTIUSD,20101019,172800,81.70,81.79,81.67,81.75
WTIUSD,20101019,172900,81.74,81.76,81.69,81.70
WTIUSD,20101019,173000,81.69,81.72,81.62,81.68
WTIUSD,20101019,173100,81.67,81.72,81.64,81.65
WTIUSD,20101019,173200,81.66,81.69,81.65,81.65
WTIUSD,20101019,173300,81.66,81.66,81.62,81.66
WTIUSD,20101019,173400,81.67,81.69,81.62,81.67
WTIUSD,20101019,173500,81.69,81.71,81.65,81.67
WTIUSD,20101019,173600,81.66,81.67,81.62,81.62
WTIUSD,20101019,173700,81.65,81.71,81.64,81.71
WTIUSD,20101019,173800,81.70,81.82,81.68,81.81
WTIUSD,20101019,173900,81.79,81.91,81.79,81.91
WTIUSD,20101019,174000,81.91,81.93,81.85,81.86
WTIUSD,20101019,174100,81.87,81.89,81.85,81.86
WTIUSD,20101019,174200,81.84,81.89,81.82,81.85
WTIUSD,20101019,174300,81.84,81.88,81.84,81.86
WTIUSD,20101019,174400,81.87,81.90,81.83,81.89
WTIUSD,20101019,174500,81.88,81.91,81.81,81.87
WTIUSD,20101019,174600,81.87,81.98,81.87,81.92
WTIUSD,20101019,174700,81.91,82.00,81.91,81.97
WTIUSD,20101019,174800,81.96,82.04,81.93,82.04
WTIUSD,20101019,174900,82.02,82.03,81.94,81.96
WTIUSD,20101019,175000,81.95,81.98,81.94,81.94
WTIUSD,20101019,175100,81.94,81.98,81.94,81.96
WTIUSD,20101019,175200,81.95,81.98,81.95,81.95
WTIUSD,20101019,175300,81.96,81.98,81.92,81.92
WTIUSD,20101019,175400,81.93,81.95,81.90,81.92
WTIUSD,20101019,175500,81.91,81.95,81.91,81.95
WTIUSD,20101019,175600,81.96,81.96,81.89,81.90
WTIUSD,20101019,175700,81.90,81.93,81.89,81.89
WTIUSD,20101019,175800,81.89,81.98,81.89,81.96
WTIUSD,20101019,175900,81.97,81.97,81.88,81.90
WTIUSD,20101019,180000,81.92,81.98,81.90,81.96
WTIUSD,20101019,180100,81.95,82.00,81.95,81.99
WTIUSD,20101019,180200,81.99,81.99,81.93,81.97
WTIUSD,20101019,180300,81.96,81.97,81.90,81.92
WTIUSD,20101019,180400,81.92,81.92,81.85,81.86
WTIUSD,20101019,180500,81.86,81.88,81.84,81.86
WTIUSD,20101019,180600,81.86,81.89,81.82,81.83
WTIUSD,20101019,180700,81.83,81.91,81.81,81.88
WTIUSD,20101019,180800,81.90,81.90,81.81,81.86
WTIUSD,20101019,180900,81.85,81.89,81.80,81.81
WTIUSD,20101019,181000,81.82,81.84,81.80,81.82
WTIUSD,20101019,181100,81.81,81.83,81.79,81.79
WTIUSD,20101019,181200,81.81,81.87,81.76,81.86
WTIUSD,20101019,181300,81.87,81.89,81.85,81.87
WTIUSD,20101019,181400,81.88,81.88,81.85,81.88
WTIUSD,20101019,181500,81.87,81.87,81.82,81.83
WTIUSD,20101019,181600,81.83,81.89,81.83,81.88
WTIUSD,20101019,181700,81.90,81.93,81.87,81.93
WTIUSD,20101019,181800,81.94,81.94,81.91,81.92
WTIUSD,20101019,181900,81.91,81.94,81.91,81.93
WTIUSD,20101019,182000,81.94,81.94,81.91,81.91
WTIUSD,20101019,182100,81.92,81.93,81.85,81.85
WTIUSD,20101019,182200,81.85,81.86,81.79,81.80
WTIUSD,20101019,182300,81.83,81.84,81.78,81.84
WTIUSD,20101019,182400,81.84,81.87,81.82,81.84
WTIUSD,20101019,182500,81.83,81.87,81.83,81.87
WTIUSD,20101019,182600,81.85,81.86,81.84,81.85
WTIUSD,20101019,182700,81.85,81.89,81.85,81.89
WTIUSD,20101019,182800,81.89,81.90,81.86,81.88
WTIUSD,20101019,182900,81.87,81.90,81.87,81.90
WTIUSD,20101019,183000,81.90,81.90,81.86,81.86
WTIUSD,20101019,183100,81.86,81.86,81.80,81.84
WTIUSD,20101019,183200,81.82,81.82,81.76,81.78
WTIUSD,20101019,183300,81.78,81.78,81.71,81.74
WTIUSD,20101019,183400,81.73,81.76,81.66,81.66
WTIUSD,20101019,183500,81.69,81.69,81.60,81.64
WTIUSD,20101019,183600,81.64,81.65,81.57,81.63
WTIUSD,20101019,183700,81.62,81.64,81.58,81.64
WTIUSD,20101019,183800,81.64,81.65,81.62,81.64
WTIUSD,20101019,183900,81.64,81.66,81.62,81.65
WTIUSD,20101019,184000,81.66,81.66,81.60,81.62
WTIUSD,20101019,184100,81.61,81.63,81.61,81.61
WTIUSD,20101019,184200,81.63,81.64,81.61,81.64
WTIUSD,20101019,184300,81.63,81.64,81.60,81.64
WTIUSD,20101019,184400,81.64,81.70,81.63,81.69
WTIUSD,20101019,184500,81.69,81.70,81.67,81.70
WTIUSD,20101019,184600,81.70,81.70,81.67,81.67
WTIUSD,20101019,184700,81.67,81.73,81.66,81.68
WTIUSD,20101019,184800,81.70,81.70,81.61,81.64
WTIUSD,20101019,184900,81.62,81.64,81.59,81.61
WTIUSD,20101019,185000,81.63,81.63,81.57,81.61
WTIUSD,20101019,185100,81.59,81.61,81.50,81.53
WTIUSD,20101019,185200,81.53,81.53,81.50,81.50
WTIUSD,20101019,185300,81.52,81.52,81.33,81.38
WTIUSD,20101019,185400,81.39,81.44,81.38,81.41
WTIUSD,20101019,185500,81.42,81.49,81.41,81.48
WTIUSD,20101019,185600,81.46,81.49,81.45,81.45
WTIUSD,20101019,185700,81.47,81.57,81.47,81.50
WTIUSD,20101019,185800,81.50,81.50,81.41,81.50
WTIUSD,20101019,185900,81.48,81.54,81.47,81.52
WTIUSD,20101019,190000,81.53,81.64,81.53,81.64
WTIUSD,20101019,190100,81.66,81.66,81.50,81.50
WTIUSD,20101019,190200,81.52,81.56,81.51,81.56
WTIUSD,20101019,190300,81.54,81.65,81.54,81.65
WTIUSD,20101019,190400,81.65,81.75,81.65,81.67
WTIUSD,20101019,190500,81.65,81.70,81.65,81.67
WTIUSD,20101019,190600,81.68,81.69,81.61,81.61
WTIUSD,20101019,190700,81.62,81.67,81.61,81.67
WTIUSD,20101019,190800,81.66,81.67,81.58,81.62
WTIUSD,20101019,190900,81.60,81.60,81.51,81.52
WTIUSD,20101019,191000,81.51,81.52,81.41,81.43
WTIUSD,20101019,191100,81.45,81.48,81.44,81.46
WTIUSD,20101019,191200,81.47,81.52,81.43,81.50
WTIUSD,20101019,191300,81.50,81.53,81.39,81.45
WTIUSD,20101019,191400,81.46,81.63,81.45,81.59
WTIUSD,20101019,191500,81.57,81.59,81.46,81.51
WTIUSD,20101019,191600,81.50,81.52,81.45,81.47
WTIUSD,20101019,191700,81.48,81.53,81.45,81.51
WTIUSD,20101019,191800,81.51,81.55,81.51,81.52
WTIUSD,20101019,191900,81.51,81.53,81.46,81.50
WTIUSD,20101019,192000,81.49,81.54,81.49,81.53
WTIUSD,20101019,192100,81.51,81.54,81.48,81.49
WTIUSD,20101019,192200,81.49,81.49,81.46,81.46
WTIUSD,20101019,192300,81.49,81.49,81.38,81.41
WTIUSD,20101019,192400,81.39,81.41,81.36,81.38
WTIUSD,20101019,192500,81.36,81.38,81.32,81.38
WTIUSD,20101019,192600,81.38,81.39,81.30,81.33
WTIUSD,20101019,192700,81.30,81.30,81.15,81.15
WTIUSD,20101019,192800,81.15,81.31,81.14,81.29
WTIUSD,20101019,192900,81.28,81.29,81.25,81.25
WTIUSD,20101019,193000,81.25,81.25,81.13,81.16
WTIUSD,20101019,193100,81.18,81.25,81.16,81.23
WTIUSD,20101019,193200,81.23,81.33,81.22,81.30
WTIUSD,20101019,193300,81.28,81.38,81.28,81.36
WTIUSD,20101019,193400,81.36,81.37,81.30,81.32
WTIUSD,20101019,193500,81.33,81.37,81.32,81.35
WTIUSD,20101019,193600,81.34,81.39,81.34,81.38
WTIUSD,20101019,193700,81.40,81.40,81.29,81.32
WTIUSD,20101019,193800,81.31,81.33,81.29,81.33
WTIUSD,20101019,193900,81.34,81.38,81.29,81.35
WTIUSD,20101019,194000,81.35,81.46,81.34,81.40
WTIUSD,20101019,194100,81.41,81.44,81.22,81.22
WTIUSD,20101019,194200,81.22,81.40,81.21,81.40
WTIUSD,20101019,194300,81.38,81.41,81.30,81.30
WTIUSD,20101019,194400,81.30,81.34,81.28,81.33
WTIUSD,20101019,194500,81.34,81.34,81.21,81.21
WTIUSD,20101019,194600,81.23,81.28,81.19,81.19
WTIUSD,20101019,194700,81.20,81.20,81.11,81.17
WTIUSD,20101019,194800,81.15,81.22,81.15,81.17
WTIUSD,20101019,194900,81.17,81.26,81.16,81.26
WTIUSD,20101019,195000,81.24,81.32,81.23,81.26
WTIUSD,20101019,195100,81.25,81.26,81.19,81.23
WTIUSD,20101019,195200,81.21,81.25,81.14,81.22
WTIUSD,20101019,195300,81.22,81.22,81.15,81.17
WTIUSD,20101019,195400,81.16,81.19,81.11,81.18
WTIUSD,20101019,195500,81.17,81.18,81.04,81.09
WTIUSD,20101019,195600,81.11,81.12,81.06,81.11
WTIUSD,20101019,195700,81.09,81.12,81.03,81.08
WTIUSD,20101019,195800,81.09,81.10,81.01,81.03
WTIUSD,20101019,195900,81.06,81.17,81.06,81.13
WTIUSD,20101019,200000,81.15,81.25,81.12,81.18
WTIUSD,20101019,200100,81.17,81.19,81.14,81.17
WTIUSD,20101019,200200,81.17,81.17,81.01,81.05
WTIUSD,20101019,200300,81.07,81.10,81.04,81.09
WTIUSD,20101019,200400,81.06,81.06,80.80,80.82
WTIUSD,20101019,200500,80.82,80.90,80.74,80.80
WTIUSD,20101019,200600,80.79,80.89,80.72,80.83
WTIUSD,20101019,200700,80.82,80.90,80.79,80.86
WTIUSD,20101019,200800,80.86,80.90,80.79,80.83
WTIUSD,20101019,200900,80.86,80.88,80.81,80.87
WTIUSD,20101019,201000,80.87,80.87,80.79,80.79
WTIUSD,20101019,201100,80.80,80.85,80.79,80.84
WTIUSD,20101019,201200,80.85,80.94,80.83,80.93
WTIUSD,20101019,201300,80.94,81.01,80.91,80.95
WTIUSD,20101019,201400,80.92,81.04,80.92,81.04
WTIUSD,20101019,201500,81.03,81.05,80.96,81.04
WTIUSD,20101019,201600,81.01,81.12,81.01,81.12
WTIUSD,20101019,201700,81.11,81.14,81.03,81.12
WTIUSD,20101019,201800,81.10,81.14,81.08,81.14
WTIUSD,20101019,201900,81.13,81.17,81.06,81.12
WTIUSD,20101019,202000,81.14,81.14,81.00,81.00
WTIUSD,20101019,202100,81.01,81.08,80.94,81.07
WTIUSD,20101019,202200,81.07,81.10,80.89,80.90
WTIUSD,20101019,202300,80.92,80.92,80.80,80.83
WTIUSD,20101019,202400,80.84,80.84,80.62,80.69
WTIUSD,20101019,202500,80.67,80.72,80.28,80.47
WTIUSD,20101019,202600,80.49,80.53,80.40,80.44
WTIUSD,20101019,202700,80.44,80.48,80.28,80.31
WTIUSD,20101019,202800,80.31,80.37,80.05,80.15
WTIUSD,20101019,202900,80.15,80.23,80.15,80.20
WTIUSD,20101019,203000,80.19,80.23,80.03,80.17
WTIUSD,20101019,203100,80.15,80.21,80.12,80.14
WTIUSD,20101019,203200,80.12,80.19,80.12,80.19
WTIUSD,20101019,203300,80.20,80.23,80.18,80.21
WTIUSD,20101019,203400,80.22,80.29,80.20,80.27
WTIUSD,20101019,203500,80.28,80.30,80.18,80.23
WTIUSD,20101019,203600,80.22,80.27,80.19,80.25
WTIUSD,20101019,203700,80.26,80.28,80.23,80.23
WTIUSD,20101019,203800,80.24,80.24,80.19,80.19
WTIUSD,20101019,203900,80.19,80.22,80.15,80.17
WTIUSD,20101019,204000,80.16,80.19,80.15,80.19
WTIUSD,20101019,204100,80.17,80.20,80.17,80.20
WTIUSD,20101019,204200,80.20,80.24,80.16,80.21
WTIUSD,20101019,204300,80.22,80.27,80.22,80.27
WTIUSD,20101019,204400,80.28,80.28,80.22,80.24
WTIUSD,20101019,204500,80.27,80.27,80.25,80.25
WTIUSD,20101019,204600,80.25,80.26,80.21,80.25
WTIUSD,20101019,204700,80.22,80.23,80.19,80.21
WTIUSD,20101019,204800,80.20,80.34,80.19,80.30
WTIUSD,20101019,204900,80.33,80.35,80.29,80.33
WTIUSD,20101019,205000,80.32,80.36,80.30,80.35
WTIUSD,20101019,205100,80.33,80.33,80.32,80.32
WTIUSD,20101019,205200,80.33,80.37,80.30,80.31
WTIUSD,20101019,205300,80.30,80.33,80.25,80.33
WTIUSD,20101019,205400,80.33,80.34,80.33,80.34
WTIUSD,20101019,205500,80.34,80.35,80.29,80.29
WTIUSD,20101019,205600,80.29,80.32,80.29,80.32
WTIUSD,20101019,205700,80.33,80.33,80.30,80.33
WTIUSD,20101019,205800,80.31,80.34,80.30,80.34
WTIUSD,20101019,205900,80.32,80.33,80.26,80.28
WTIUSD,20101019,210000,80.27,80.28,80.25,80.25
WTIUSD,20101019,210100,80.26,80.27,80.23,80.23
WTIUSD,20101019,210200,80.23,80.27,80.19,80.20
WTIUSD,20101019,210300,80.20,80.23,80.12,80.12
WTIUSD,20101019,210400,80.13,80.13,80.09,80.10
WTIUSD,20101019,210500,80.10,80.18,80.10,80.15
WTIUSD,20101019,210600,80.18,80.21,80.18,80.19
WTIUSD,20101019,210700,80.20,80.20,80.16,80.20
WTIUSD,20101019,210800,80.18,80.21,80.16,80.18
WTIUSD,20101019,210900,80.18,80.23,80.17,80.21
WTIUSD,20101019,211000,80.22,80.24,80.20,80.20
WTIUSD,20101019,211100,80.19,80.26,80.19,80.23
WTIUSD,20101019,211200,80.23,80.23,80.15,80.18
WTIUSD,20101019,211300,80.19,80.19,80.10,80.11
WTIUSD,20101019,211400,80.09,80.11,80.09,80.10
WTIUSD,20101019,211500,80.11,80.15,80.08,80.14
WTIUSD,20101019,211600,80.12,80.16,80.06,80.16
WTIUSD,20101019,211700,80.14,80.15,80.14,80.15
WTIUSD,20101019,211800,80.17,80.17,80.12,80.14
WTIUSD,20101019,211900,80.13,80.18,80.13,80.17
WTIUSD,20101019,212000,80.19,80.19,80.09,80.10
WTIUSD,20101019,212100,80.10,80.10,80.08,80.08
WTIUSD,20101019,212200,80.06,80.09,80.06,80.06
WTIUSD,20101019,212300,80.08,80.08,80.04,80.07
WTIUSD,20101019,212400,80.06,80.07,80.06,80.07
WTIUSD,20101019,212500,80.08,80.08,80.06,80.06
WTIUSD,20101019,212600,80.07,80.07,80.02,80.06
WTIUSD,20101019,212700,80.07,80.07,80.00,80.02
WTIUSD,20101019,212800,80.02,80.03,80.01,80.02
WTIUSD,20101019,212900,80.04,80.05,80.03,80.05
WTIUSD,20101019,213000,80.04,80.05,80.03,80.03
WTIUSD,20101019,213100,80.03,80.03,79.99,79.99
WTIUSD,20101019,213200,79.98,80.04,79.96,80.04
WTIUSD,20101019,213300,80.03,80.04,80.01,80.04
WTIUSD,20101019,213400,80.02,80.03,79.99,80.02
WTIUSD,20101019,213500,80.00,80.06,79.96,80.04
WTIUSD,20101019,213600,80.06,80.08,80.04,80.04
WTIUSD,20101019,213700,80.05,80.11,80.03,80.11
WTIUSD,20101019,213800,80.10,80.11,80.04,80.06
WTIUSD,20101019,213900,80.06,80.08,80.06,80.07
WTIUSD,20101019,214000,80.08,80.10,80.05,80.10
WTIUSD,20101019,214100,80.10,80.10,80.06,80.08
WTIUSD,20101019,214200,80.10,80.10,80.09,80.10
WTIUSD,20101019,214300,80.08,80.09,80.06,80.08
WTIUSD,20101019,214400,80.07,80.10,80.06,80.08
WTIUSD,20101019,214500,80.08,80.08,80.06,80.06
WTIUSD,20101019,214600,80.07,80.07,80.00,80.02
WTIUSD,20101019,214700,80.04,80.07,80.03,80.03
WTIUSD,20101019,214800,80.03,80.10,80.01,80.06
WTIUSD,20101019,214900,80.05,80.07,80.03,80.05
WTIUSD,20101019,215000,80.04,80.04,80.01,80.03
WTIUSD,20101019,215100,80.04,80.04,79.99,80.02
WTIUSD,20101019,215200,80.02,80.02,79.96,80.00
WTIUSD,20101019,215300,80.01,80.03,80.01,80.03
WTIUSD,20101019,215400,80.01,80.04,80.01,80.02
WTIUSD,20101019,215500,80.01,80.07,80.01,80.05
WTIUSD,20101019,215600,80.04,80.10,80.04,80.09
WTIUSD,20101019,215700,80.08,80.14,80.07,80.13
WTIUSD,20101019,215800,80.12,80.15,80.09,80.09
WTIUSD,20101019,215900,80.11,80.14,80.07,80.10
WTIUSD,20101019,220000,80.12,80.15,80.09,80.12
WTIUSD,20101019,220100,80.11,80.14,80.08,80.10
WTIUSD,20101019,220200,80.10,80.13,80.09,80.12
WTIUSD,20101019,220300,80.13,80.14,80.06,80.14
WTIUSD,20101019,220400,80.15,80.17,80.11,80.16
WTIUSD,20101019,220500,80.17,80.18,80.16,80.18
WTIUSD,20101019,220600,80.18,80.21,80.17,80.18
WTIUSD,20101019,220700,80.18,80.18,80.13,80.16
WTIUSD,20101019,220800,80.15,80.19,80.14,80.16
WTIUSD,20101019,220900,80.19,80.20,80.19,80.20
WTIUSD,20101019,221000,80.20,80.26,80.19,80.22
WTIUSD,20101019,221100,80.21,80.24,80.19,80.21
WTIUSD,20101019,221200,80.22,80.24,80.21,80.23
WTIUSD,20101019,221300,80.21,80.22,80.19,80.19
WTIUSD,20101019,221400,80.17,80.20,80.16,80.20
WTIUSD,20101019,221500,80.18,80.23,80.16,80.20
WTIUSD,20101019,221600,80.21,80.21,80.16,80.19
WTIUSD,20101019,221700,80.21,80.21,80.20,80.20
WTIUSD,20101019,221800,80.21,80.21,80.20,80.20
WTIUSD,20101019,221900,80.18,80.19,80.17,80.18
WTIUSD,20101019,222000,80.18,80.20,80.16,80.16
WTIUSD,20101019,222100,80.16,80.17,80.13,80.16
WTIUSD,20101019,222200,80.15,80.15,80.14,80.15
WTIUSD,20101019,222300,80.14,80.15,80.14,80.15
WTIUSD,20101019,222400,80.14,80.15,80.13,80.15
WTIUSD,20101019,222500,80.15,80.15,80.11,80.14
WTIUSD,20101019,222600,80.13,80.15,80.13,80.15
WTIUSD,20101019,222700,80.14,80.16,80.14,80.15
WTIUSD,20101019,222800,80.16,80.16,80.15,80.16
WTIUSD,20101019,222900,80.16,80.22,80.16,80.18
WTIUSD,20101019,223000,80.20,80.20,80.10,80.12
WTIUSD,20101019,223100,80.14,80.17,80.08,80.16
WTIUSD,20101019,223200,80.15,80.16,80.14,80.14
WTIUSD,20101019,223300,80.16,80.16,80.08,80.11
WTIUSD,20101019,223400,80.08,80.09,80.08,80.09
WTIUSD,20101019,223500,80.09,80.12,80.08,80.08
WTIUSD,20101019,223600,80.10,80.10,80.03,80.05
WTIUSD,20101019,223700,80.06,80.09,80.05,80.09
WTIUSD,20101019,223800,80.06,80.06,80.04,80.06
WTIUSD,20101019,223900,80.06,80.06,80.06,80.06
WTIUSD,20101019,224000,80.03,80.08,80.00,80.08
WTIUSD,20101019,224100,80.08,80.08,80.01,80.01
WTIUSD,20101019,224200,80.01,80.02,80.01,80.01
WTIUSD,20101019,224300,79.99,79.99,79.90,79.93
WTIUSD,20101019,224400,79.95,79.96,79.92,79.92
WTIUSD,20101019,224500,79.95,79.96,79.92,79.92
WTIUSD,20101019,224600,79.92,79.92,79.91,79.92
WTIUSD,20101019,224700,79.93,79.93,79.88,79.88
WTIUSD,20101019,224800,79.90,79.94,79.90,79.94
WTIUSD,20101019,224900,79.94,79.94,79.91,79.92
WTIUSD,20101019,225000,79.93,79.96,79.91,79.96
WTIUSD,20101019,225100,79.95,79.96,79.91,79.91
WTIUSD,20101019,225200,79.93,79.97,79.90,79.92
WTIUSD,20101019,225300,79.92,79.93,79.92,79.93
WTIUSD,20101019,225400,79.91,79.93,79.90,79.92
WTIUSD,20101019,225500,79.94,79.96,79.93,79.94
WTIUSD,20101019,225600,79.95,79.96,79.92,79.96
WTIUSD,20101019,225700,79.93,79.98,79.93,79.97
WTIUSD,20101019,225800,79.96,80.00,79.96,79.96
WTIUSD,20101019,225900,79.97,79.97,79.94,79.96
WTIUSD,20101019,230000,79.95,79.97,79.92,79.94
WTIUSD,20101019,230100,79.92,79.95,79.92,79.94
WTIUSD,20101019,230200,79.92,79.94,79.88,79.92
WTIUSD,20101019,230300,79.90,79.93,79.90,79.90
WTIUSD,20101019,230400,79.93,79.94,79.92,79.92
WTIUSD,20101019,230500,79.93,79.96,79.91,79.93
WTIUSD,20101019,230600,79.91,79.93,79.91,79.93
WTIUSD,20101019,230700,79.90,79.92,79.89,79.91
WTIUSD,20101019,230800,79.91,79.93,79.91,79.93
WTIUSD,20101019,230900,79.93,79.95,79.91,79.92
WTIUSD,20101019,231000,79.92,79.93,79.84,79.90
WTIUSD,20101019,231100,79.89,79.90,79.87,79.89
WTIUSD,20101019,231200,79.90,79.90,79.87,79.87
WTIUSD,20101019,231300,79.90,79.93,79.88,79.90
WTIUSD,20101019,231400,79.90,79.92,79.85,79.90
DJIUSD,20101019,000100,11011,11012,11010,11012
DJIUSD,20101019,000200,11013,11015,11008,11008
DJIUSD,20101019,000300,11006,11011,11004,11011
DJIUSD,20101019,000400,11008,11014,11008,11014
DJIUSD,20101019,000500,11014,11018,11014,11017
DJIUSD,20101019,000600,11018,11018,11016,11016
DJIUSD,20101019,000700,11016,11016,11015,11015
DJIUSD,20101019,000800,11015,11016,11014,11015
DJIUSD,20101019,000900,11017,11017,11016,11017
DJIUSD,20101019,001100,11013,11015,11013,11014
DJIUSD,20101019,001300,11014,11014,11014,11014
DJIUSD,20101019,001400,11013,11013,11012,11012
DJIUSD,20101019,001600,11014,11014,11013,11013
DJIUSD,20101019,001700,11014,11014,11012,11014
DJIUSD,20101019,001800,11013,11013,11013,11013
DJIUSD,20101019,002000,11014,11015,11014,11015
DJIUSD,20101019,002100,11012,11013,11011,11013
DJIUSD,20101019,002200,11013,11013,11011,11012
DJIUSD,20101019,002300,11013,11013,11011,11011
DJIUSD,20101019,002400,11013,11017,11013,11015
DJIUSD,20101019,002500,11017,11017,11015,11015
DJIUSD,20101019,002600,11014,11014,11014,11014
DJIUSD,20101019,003000,11011,11014,11007,11009
DJIUSD,20101019,003100,11010,11010,11008,11009
DJIUSD,20101019,003200,11010,11011,11006,11007
DJIUSD,20101019,003300,11008,11008,11005,11008
DJIUSD,20101019,003500,11008,11009,11008,11008
DJIUSD,20101019,003600,11009,11011,11007,11010
DJIUSD,20101019,003700,11011,11011,11009,11009
DJIUSD,20101019,003800,11010,11010,11009,11010
DJIUSD,20101019,003900,11008,11011,11008,11009
DJIUSD,20101019,004000,11009,11009,11009,11009
DJIUSD,20101019,004100,11011,11013,11011,11013
DJIUSD,20101019,004200,11015,11015,11014,11014
DJIUSD,20101019,004400,11013,11014,11013,11013
DJIUSD,20101019,004600,11016,11017,11015,11017
DJIUSD,20101019,004700,11015,11017,11015,11017
DJIUSD,20101019,004800,11013,11015,11013,11015
DJIUSD,20101019,004900,11011,11015,11011,11015
DJIUSD,20101019,005000,11013,11014,11013,11014
DJIUSD,20101019,005100,11016,11016,11015,11016
DJIUSD,20101019,005200,11014,11016,11014,11015
DJIUSD,20101019,005300,11014,11014,11013,11013
DJIUSD,20101019,005500,11015,11015,11014,11014
DJIUSD,20101019,005600,11014,11014,11013,11014
DJIUSD,20101019,005700,11013,11015,11012,11014
DJIUSD,20101019,005800,11014,11014,11013,11014
DJIUSD,20101019,010000,11017,11017,11015,11016
DJIUSD,20101019,010100,11018,11018,11017,11017
DJIUSD,20101019,010200,11018,11018,11013,11013
DJIUSD,20101019,010300,11017,11019,11014,11016
DJIUSD,20101019,010400,11016,11017,11014,11014
DJIUSD,20101019,010500,11017,11019,11015,11019
DJIUSD,20101019,010600,11018,11020,11016,11016
DJIUSD,20101019,010700,11019,11019,11018,11018
DJIUSD,20101019,010800,11019,11025,11018,11021
DJIUSD,20101019,010900,11022,11022,11021,11022
DJIUSD,20101019,011100,11021,11022,11019,11021
DJIUSD,20101019,011200,11022,11024,11021,11024
DJIUSD,20101019,011300,11025,11026,11020,11022
DJIUSD,20101019,011400,11022,11022,11021,11021
DJIUSD,20101019,011500,11021,11021,11020,11021
DJIUSD,20101019,011600,11023,11023,11023,11023
DJIUSD,20101019,011800,11023,11023,11023,11023
DJIUSD,20101019,011900,11024,11024,11021,11021
DJIUSD,20101019,012000,11022,11022,11020,11020
DJIUSD,20101019,012100,11020,11021,11020,11021
DJIUSD,20101019,012200,11020,11022,11020,11021
DJIUSD,20101019,012300,11021,11022,11021,11022
DJIUSD,20101019,012600,11023,11023,11023,11023
DJIUSD,20101019,012700,11021,11022,11019,11019
DJIUSD,20101019,012800,11018,11020,11018,11019
DJIUSD,20101019,012900,11022,11022,11018,11018
DJIUSD,20101019,013000,11021,11021,11018,11018
DJIUSD,20101019,013100,11020,11023,11017,11022
DJIUSD,20101019,013200,11020,11020,11017,11017
DJIUSD,20101019,013400,11020,11023,11018,11023
DJIUSD,20101019,013500,11019,11019,11017,11017
DJIUSD,20101019,013600,11019,11019,11017,11019
DJIUSD,20101019,013700,11018,11019,11018,11019
DJIUSD,20101019,013900,11020,11020,11019,11019
DJIUSD,20101019,014000,11022,11022,11019,11021
DJIUSD,20101019,014400,11021,11024,11021,11021
DJIUSD,20101019,014600,11020,11022,11020,11020
DJIUSD,20101019,014700,11023,11023,11023,11023
DJIUSD,20101019,014800,11021,11021,11020,11020
DJIUSD,20101019,015000,11025,11025,11018,11019
DJIUSD,20101019,015100,11021,11021,11020,11020
DJIUSD,20101019,015200,11020,11023,11020,11023
DJIUSD,20101019,015300,11019,11021,11019,11020
DJIUSD,20101019,015400,11020,11020,11019,11019
DJIUSD,20101019,015500,11019,11023,11019,11020
DJIUSD,20101019,015800,11021,11022,11019,11019
DJIUSD,20101019,015900,11020,11021,11019,11020
DJIUSD,20101019,020000,11020,11024,11020,11022
DJIUSD,20101019,020100,11021,11024,11020,11020
DJIUSD,20101019,020200,11021,11022,11020,11021
DJIUSD,20101019,020300,11023,11026,11023,11026
DJIUSD,20101019,020400,11025,11029,11025,11029
DJIUSD,20101019,020500,11028,11028,11026,11027
DJIUSD,20101019,020600,11028,11028,11028,11028
DJIUSD,20101019,020700,11028,11028,11027,11028
DJIUSD,20101019,020800,11028,11028,11027,11027
DJIUSD,20101019,020900,11026,11032,11026,11031
DJIUSD,20101019,021000,11030,11032,11029,11029
DJIUSD,20101019,021100,11027,11028,11026,11027
DJIUSD,20101019,021200,11026,11027,11026,11026
DJIUSD,20101019,021400,11028,11028,11026,11026
DJIUSD,20101019,021500,11025,11029,11025,11028
DJIUSD,20101019,021600,11027,11027,11021,11021
DJIUSD,20101019,021700,11023,11026,11023,11026
DJIUSD,20101019,021800,11026,11026,11026,11026
DJIUSD,20101019,021900,11027,11030,11025,11029
DJIUSD,20101019,022000,11027,11029,11027,11029
DJIUSD,20101019,022100,11031,11031,11030,11031
DJIUSD,20101019,022200,11031,11036,11031,11036
DJIUSD,20101019,022300,11035,11035,11032,11032
DJIUSD,20101019,022400,11031,11035,11031,11033
DJIUSD,20101019,022500,11034,11036,11034,11035
DJIUSD,20101019,022600,11034,11035,11033,11033
DJIUSD,20101019,022700,11034,11034,11032,11032
DJIUSD,20101019,022800,11035,11035,11033,11033
DJIUSD,20101019,022900,11033,11035,11033,11035
DJIUSD,20101019,023000,11035,11037,11034,11037
DJIUSD,20101019,023100,11036,11038,11035,11036
DJIUSD,20101019,023200,11036,11037,11036,11037
DJIUSD,20101019,023300,11036,11036,11035,11035
DJIUSD,20101019,023400,11033,11035,11033,11033
DJIUSD,20101019,023500,11034,11036,11033,11035
DJIUSD,20101019,023600,11033,11034,11029,11029
DJIUSD,20101019,023700,11029,11031,11029,11031
DJIUSD,20101019,023800,11029,11030,11029,11030
DJIUSD,20101019,023900,11028,11029,11028,11029
DJIUSD,20101019,024000,11030,11030,11030,11030
DJIUSD,20101019,024200,11029,11030,11028,11030
DJIUSD,20101019,024300,11032,11032,11030,11030
DJIUSD,20101019,024400,11029,11030,11029,11030
DJIUSD,20101019,024500,11029,11030,11028,11030
DJIUSD,20101019,024600,11028,11028,11026,11026
DJIUSD,20101019,024700,11027,11028,11027,11027
DJIUSD,20101019,024900,11027,11027,11026,11027
DJIUSD,20101019,025000,11028,11028,11027,11028
DJIUSD,20101019,025300,11028,11028,11025,11026
DJIUSD,20101019,025400,11024,11025,11022,11025
DJIUSD,20101019,025500,11025,11028,11024,11027
DJIUSD,20101019,025600,11026,11027,11026,11026
DJIUSD,20101019,025700,11026,11027,11026,11027
DJIUSD,20101019,025900,11029,11029,11028,11028
DJIUSD,20101019,030000,11030,11030,11029,11029
DJIUSD,20101019,030100,11029,11030,11028,11028
DJIUSD,20101019,030300,11026,11026,11024,11026
DJIUSD,20101019,030400,11023,11025,11021,11024
DJIUSD,20101019,030500,11024,11024,11022,11023
DJIUSD,20101019,030600,11023,11024,11023,11024
DJIUSD,20101019,030700,11025,11025,11023,11023
DJIUSD,20101019,030900,11024,11024,11021,11024
DJIUSD,20101019,031000,11022,11022,11022,11022
DJIUSD,20101019,031100,11024,11024,11023,11024
DJIUSD,20101019,031300,11024,11026,11022,11025
DJIUSD,20101019,031400,11024,11025,11024,11025
DJIUSD,20101019,031500,11026,11026,11026,11026
DJIUSD,20101019,031700,11025,11025,11023,11023
DJIUSD,20101019,031800,11020,11022,11020,11022
DJIUSD,20101019,031900,11019,11021,11016,11020
DJIUSD,20101019,032100,11022,11022,11021,11022
DJIUSD,20101019,032200,11021,11022,11020,11020
DJIUSD,20101019,032300,11021,11022,11021,11022
DJIUSD,20101019,032400,11018,11028,11017,11023
DJIUSD,20101019,032500,11022,11022,11020,11020
DJIUSD,20101019,032600,11018,11019,11016,11018
DJIUSD,20101019,032700,11020,11020,11017,11019
DJIUSD,20101019,033000,11021,11021,11020,11021
DJIUSD,20101019,033100,11020,11020,11019,11019
DJIUSD,20101019,033300,11017,11018,11015,11017
DJIUSD,20101019,033400,11017,11017,11017,11017
DJIUSD,20101019,033500,11019,11019,11017,11017
DJIUSD,20101019,033700,11019,11021,11017,11020
DJIUSD,20101019,033800,11021,11021,11017,11018
DJIUSD,20101019,033900,11022,11023,11022,11023
DJIUSD,20101019,034100,11025,11027,11024,11027
DJIUSD,20101019,034200,11027,11027,11025,11025
DJIUSD,20101019,034300,11027,11027,11021,11021
DJIUSD,20101019,034400,11021,11025,11021,11023
DJIUSD,20101019,034500,11024,11025,11024,11025
DJIUSD,20101019,034600,11023,11023,11017,11018
DJIUSD,20101019,034800,11022,11022,11022,11022
DJIUSD,20101019,034900,11021,11023,11019,11019
DJIUSD,20101019,035100,11021,11022,11021,11021
DJIUSD,20101019,035200,11022,11022,11021,11022
DJIUSD,20101019,035300,11019,11023,11019,11023
DJIUSD,20101019,035400,11022,11023,11019,11020
DJIUSD,20101019,035500,11019,11021,11016,11021
DJIUSD,20101019,035600,11020,11020,11018,11018
DJIUSD,20101019,035700,11017,11019,11017,11018
DJIUSD,20101019,035800,11015,11016,11015,11015
DJIUSD,20101019,040000,11017,11017,11014,11014
DJIUSD,20101019,040100,11015,11016,11013,11013
DJIUSD,20101019,040200,11014,11014,11014,11014
DJIUSD,20101019,040300,11017,11017,11016,11017
DJIUSD,20101019,040400,11017,11017,11015,11017
DJIUSD,20101019,040500,11019,11019,11014,11016
DJIUSD,20101019,040600,11015,11015,11014,11014
DJIUSD,20101019,040700,11018,11019,11016,11016
DJIUSD,20101019,040800,11016,11016,11012,11014
DJIUSD,20101019,040900,11013,11016,11013,11016
DJIUSD,20101019,041000,11020,11020,11020,11020
DJIUSD,20101019,041100,11020,11020,11019,11019
DJIUSD,20101019,041200,11018,11023,11018,11023
DJIUSD,20101019,041300,11023,11024,11020,11020
DJIUSD,20101019,041400,11023,11023,11022,11022
DJIUSD,20101019,041500,11021,11022,11019,11021
DJIUSD,20101019,041600,11022,11022,11021,11022
DJIUSD,20101019,041700,11022,11024,11022,11023
DJIUSD,20101019,041800,11022,11022,11020,11020
DJIUSD,20101019,041900,11021,11021,11020,11021
DJIUSD,20101019,042100,11021,11022,11020,11022
DJIUSD,20101019,042200,11023,11023,11019,11019
DJIUSD,20101019,042400,11021,11021,11020,11020
DJIUSD,20101019,042500,11020,11023,11020,11023
DJIUSD,20101019,042700,11020,11020,11020,11020
DJIUSD,20101019,042800,11019,11020,11018,11019
DJIUSD,20101019,042900,11019,11019,11016,11017
DJIUSD,20101019,043000,11016,11017,11015,11015
DJIUSD,20101019,043100,11014,11016,11014,11015
DJIUSD,20101019,043200,11015,11015,11013,11014
DJIUSD,20101019,043300,11017,11017,11015,11015
DJIUSD,20101019,043400,11015,11015,11013,11013
DJIUSD,20101019,043500,11015,11016,11014,11016
DJIUSD,20101019,043600,11017,11018,11017,11017
DJIUSD,20101019,043700,11017,11018,11017,11018
DJIUSD,20101019,043800,11018,11019,11018,11019
DJIUSD,20101019,043900,11019,11019,11017,11017
DJIUSD,20101019,044000,11017,11020,11017,11020
DJIUSD,20101019,044100,11018,11019,11018,11019
DJIUSD,20101019,044200,11018,11021,11018,11021
DJIUSD,20101019,044300,11019,11019,11019,11019
DJIUSD,20101019,044400,11020,11021,11020,11020
DJIUSD,20101019,044500,11020,11020,11020,11020
DJIUSD,20101019,044600,11020,11020,11020,11020
DJIUSD,20101019,044900,11019,11021,11019,11021
DJIUSD,20101019,045100,11022,11022,11021,11022
DJIUSD,20101019,045200,11021,11022,11021,11022
DJIUSD,20101019,045500,11023,11023,11021,11022
DJIUSD,20101019,045600,11022,11022,11018,11019
DJIUSD,20101019,045700,11019,11021,11019,11020
DJIUSD,20101019,045800,11021,11021,11019,11019
DJIUSD,20101019,050000,11020,11022,11019,11022
DJIUSD,20101019,050100,11019,11021,11019,11019
DJIUSD,20101019,050200,11018,11018,11017,11017
DJIUSD,20101019,050300,11019,11020,11019,11020
DJIUSD,20101019,050600,11020,11020,11020,11020
DJIUSD,20101019,050800,11022,11024,11022,11024
DJIUSD,20101019,050900,11024,11024,11022,11022
DJIUSD,20101019,051000,11023,11023,11021,11021
DJIUSD,20101019,051300,11023,11023,11022,11022
DJIUSD,20101019,051800,11023,11023,11022,11023
DJIUSD,20101019,052300,11020,11021,11020,11021
DJIUSD,20101019,052600,11023,11024,11023,11024
DJIUSD,20101019,052800,11023,11024,11023,11024
DJIUSD,20101019,052900,11021,11022,11021,11022
DJIUSD,20101019,053000,11020,11022,11020,11020
DJIUSD,20101019,053100,11020,11022,11020,11020
DJIUSD,20101019,053200,11020,11020,11019,11019
DJIUSD,20101019,053300,11021,11021,11018,11020
DJIUSD,20101019,053500,11017,11020,11017,11019
DJIUSD,20101019,053600,11018,11019,11017,11017
DJIUSD,20101019,053700,11019,11019,11016,11016
DJIUSD,20101019,054200,11018,11018,11014,11015
DJIUSD,20101019,054300,11014,11015,11013,11013
DJIUSD,20101019,054400,11012,11013,11011,11013
DJIUSD,20101019,054500,11013,11015,11012,11012
DJIUSD,20101019,054600,11011,11013,11011,11012
DJIUSD,20101019,054700,11012,11012,11012,11012
DJIUSD,20101019,054800,11011,11011,11009,11010
DJIUSD,20101019,054900,11010,11012,11010,11011
DJIUSD,20101019,055000,11013,11013,11011,11011
DJIUSD,20101019,055300,11012,11012,11008,11009
DJIUSD,20101019,055400,11008,11008,11006,11006
DJIUSD,20101019,055500,11007,11007,11006,11007
DJIUSD,20101019,055600,11007,11007,11006,11007
DJIUSD,20101019,055700,11006,11007,11006,11007
DJIUSD,20101019,060000,11007,11008,11006,11006
DJIUSD,20101019,060100,11007,11007,11004,11004
DJIUSD,20101019,060300,11007,11007,11007,11007
DJIUSD,20101019,060500,11005,11005,11004,11004
DJIUSD,20101019,060600,11007,11007,11002,11003
DJIUSD,20101019,060700,11003,11004,11003,11004
DJIUSD,20101019,060800,11004,11004,11003,11004
DJIUSD,20101019,060900,11006,11009,11006,11007
DJIUSD,20101019,061000,11008,11009,11007,11007
DJIUSD,20101019,061100,11006,11006,11003,11005
DJIUSD,20101019,061300,11007,11007,11006,11006
DJIUSD,20101019,061400,11005,11006,11005,11006
DJIUSD,20101019,061500,11006,11006,11006,11006
DJIUSD,20101019,061700,11006,11006,11006,11006
DJIUSD,20101019,061800,11005,11005,11004,11004
DJIUSD,20101019,061900,11006,11006,11004,11005
DJIUSD,20101019,062400,11005,11007,11005,11005
DJIUSD,20101019,062500,11008,11008,11006,11006
DJIUSD,20101019,062600,11006,11008,11006,11008
DJIUSD,20101019,062800,11006,11007,11006,11007
DJIUSD,20101019,063000,11005,11007,11005,11007
DJIUSD,20101019,063300,11007,11007,11003,11005
DJIUSD,20101019,063400,11003,11003,11003,11003
DJIUSD,20101019,063600,11002,11002,11001,11001
DJIUSD,20101019,063700,11002,11002,10999,11000
DJIUSD,20101019,063800,10999,11003,10998,10998
DJIUSD,20101019,063900,10999,11000,10999,11000
DJIUSD,20101019,064000,10997,10999,10997,10999
DJIUSD,20101019,064100,11001,11001,11000,11000
DJIUSD,20101019,064200,11000,11003,11000,11001
DJIUSD,20101019,064300,11003,11003,11003,11003
DJIUSD,20101019,064400,11003,11003,10999,10999
DJIUSD,20101019,064600,11001,11001,11000,11000
DJIUSD,20101019,064700,10999,11001,10999,11000
DJIUSD,20101019,064800,11001,11006,11001,11002
DJIUSD,20101019,065000,11003,11003,11003,11003
DJIUSD,20101019,065100,11003,11003,11002,11003
DJIUSD,20101019,065300,10999,11001,10999,11000
DJIUSD,20101019,065400,11001,11004,11001,11004
DJIUSD,20101019,065500,11004,11004,11003,11003
DJIUSD,20101019,065700,11002,11002,11002,11002
DJIUSD,20101019,065800,11001,11001,11001,11001
DJIUSD,20101019,065900,11001,11002,11001,11002
DJIUSD,20101019,070100,11001,11001,11001,11001
DJIUSD,20101019,070400,11000,11001,11000,11000
DJIUSD,20101019,070600,11002,11002,11000,11000
DJIUSD,20101019,070700,11000,11001,10999,10999
DJIUSD,20101019,070800,11000,11001,11000,11001
DJIUSD,20101019,070900,11001,11001,11000,11000
DJIUSD,20101019,071000,11001,11003,11001,11003
DJIUSD,20101019,071100,11002,11003,11001,11001
DJIUSD,20101019,071200,11003,11004,11002,11002
DJIUSD,20101019,071300,11003,11004,11002,11004
DJIUSD,20101019,071400,11004,11004,11002,11002
DJIUSD,20101019,071500,11002,11005,11002,11005
DJIUSD,20101019,071600,11006,11006,11005,11005
DJIUSD,20101019,071700,11005,11005,11005,11005
DJIUSD,20101019,071800,11005,11006,11005,11006
DJIUSD,20101019,071900,11005,11005,11002,11004
DJIUSD,20101019,072000,11003,11006,11002,11003
DJIUSD,20101019,072200,11002,11002,11002,11002
DJIUSD,20101019,072300,11000,11002,11000,11002
DJIUSD,20101019,072500,11002,11002,11002,11002
DJIUSD,20101019,072600,10998,11001,10998,11001
DJIUSD,20101019,072700,10998,11000,10998,11000
DJIUSD,20101019,072800,10999,11001,10999,11000
DJIUSD,20101019,072900,11001,11001,10999,11001
DJIUSD,20101019,073000,11003,11004,11002,11003
DJIUSD,20101019,073100,11002,11004,11002,11004
DJIUSD,20101019,073200,11002,11004,11002,11002
DJIUSD,20101019,073300,11001,11003,10999,10999
DJIUSD,20101019,073400,11000,11002,11000,11002
DJIUSD,20101019,073500,11000,11002,11000,11002
DJIUSD,20101019,073600,11002,11003,11002,11003
DJIUSD,20101019,073700,11004,11004,11003,11003
DJIUSD,20101019,073800,11002,11003,11001,11001
DJIUSD,20101019,073900,11002,11003,11001,11003
DJIUSD,20101019,074000,11001,11001,11001,11001
DJIUSD,20101019,074200,11000,11000,10999,11000
DJIUSD,20101019,074400,11001,11001,11001,11001
DJIUSD,20101019,074500,11003,11004,11003,11004
DJIUSD,20101019,074700,11003,11003,11002,11002
DJIUSD,20101019,074800,11002,11004,11002,11004
DJIUSD,20101019,074900,11001,11002,11001,11001
DJIUSD,20101019,075000,11003,11007,11002,11006
DJIUSD,20101019,075100,11006,11007,11006,11007
DJIUSD,20101019,075200,11007,11007,11004,11004
DJIUSD,20101019,075300,11006,11007,11006,11007
DJIUSD,20101019,075400,11004,11006,11004,11006
DJIUSD,20101019,075500,11005,11008,11005,11005
DJIUSD,20101019,075600,11006,11006,11004,11005
DJIUSD,20101019,075700,11006,11006,11006,11006
DJIUSD,20101019,075800,11005,11007,11004,11006
DJIUSD,20101019,075900,11006,11009,11005,11008
DJIUSD,20101019,080000,11011,11016,11010,11013
DJIUSD,20101019,080100,11015,11016,11013,11016
DJIUSD,20101019,080200,11017,11017,11012,11016
DJIUSD,20101019,080300,11014,11016,11014,11015
DJIUSD,20101019,080400,11015,11017,11015,11016
DJIUSD,20101019,080500,11016,11017,11016,11017
DJIUSD,20101019,080600,11018,11018,11017,11018
DJIUSD,20101019,080700,11016,11018,11015,11017
DJIUSD,20101019,080800,11017,11017,11015,11016
DJIUSD,20101019,080900,11016,11018,11016,11018
DJIUSD,20101019,081000,11017,11018,11016,11017
DJIUSD,20101019,081100,11017,11019,11017,11019
DJIUSD,20101019,081200,11017,11017,11017,11017
DJIUSD,20101019,081300,11018,11019,11016,11018
DJIUSD,20101019,081400,11016,11016,11016,11016
DJIUSD,20101019,081500,11016,11017,11015,11017
DJIUSD,20101019,081600,11017,11020,11016,11020
DJIUSD,20101019,081700,11021,11021,11021,11021
DJIUSD,20101019,081800,11020,11020,11019,11019
DJIUSD,20101019,081900,11019,11019,11015,11018
DJIUSD,20101019,082000,11016,11018,11015,11017
DJIUSD,20101019,082100,11019,11020,11017,11017
DJIUSD,20101019,082200,11019,11021,11018,11021
DJIUSD,20101019,082300,11021,11021,11018,11020
DJIUSD,20101019,082400,11017,11017,11017,11017
DJIUSD,20101019,082500,11017,11020,11017,11019
DJIUSD,20101019,082600,11018,11018,11018,11018
DJIUSD,20101019,082700,11019,11020,11019,11019
DJIUSD,20101019,082800,11019,11021,11018,11021
DJIUSD,20101019,082900,11018,11021,11015,11021
DJIUSD,20101019,083000,11020,11020,11017,11017
DJIUSD,20101019,083100,11018,11020,11015,11015
DJIUSD,20101019,083200,11018,11018,11017,11017
DJIUSD,20101019,083300,11017,11018,11016,11016
DJIUSD,20101019,083400,11018,11018,11018,11018
DJIUSD,20101019,083500,11019,11021,11018,11021
DJIUSD,20101019,083600,11021,11021,11019,11019
DJIUSD,20101019,083700,11020,11021,11019,11021
DJIUSD,20101019,083800,11021,11024,11021,11022
DJIUSD,20101019,083900,11021,11024,11021,11024
DJIUSD,20101019,084000,11024,11024,11023,11023
DJIUSD,20101019,084100,11021,11023,11021,11022
DJIUSD,20101019,084200,11022,11022,11021,11022
DJIUSD,20101019,084400,11025,11025,11023,11023
DJIUSD,20101019,084500,11023,11027,11023,11024
DJIUSD,20101019,084600,11021,11023,11021,11022
DJIUSD,20101019,084700,11023,11028,11023,11026
DJIUSD,20101019,084800,11024,11024,11024,11024
DJIUSD,20101019,084900,11024,11024,11022,11022
DJIUSD,20101019,085000,11022,11024,11021,11022
DJIUSD,20101019,085100,11019,11021,11017,11018
DJIUSD,20101019,085200,11020,11020,11020,11020
DJIUSD,20101019,085300,11018,11018,11016,11016
DJIUSD,20101019,085400,11014,11015,11013,11013
DJIUSD,20101019,085500,11011,11017,11011,11017
DJIUSD,20101019,085600,11017,11019,11017,11019
DJIUSD,20101019,085700,11018,11019,11017,11017
DJIUSD,20101019,085800,11018,11018,11017,11017
DJIUSD,20101019,085900,11017,11019,11015,11017
DJIUSD,20101019,090000,11017,11018,11013,11018
DJIUSD,20101019,090100,11017,11018,11015,11015
DJIUSD,20101019,090200,11012,11013,11009,11009
DJIUSD,20101019,090300,11010,11016,11009,11016
DJIUSD,20101019,090400,11015,11015,11012,11013
DJIUSD,20101019,090500,11012,11014,11011,11013
DJIUSD,20101019,090600,11012,11014,11012,11014
DJIUSD,20101019,090700,11012,11015,11011,11015
DJIUSD,20101019,090800,11016,11018,11015,11016
DJIUSD,20101019,090900,11016,11017,11015,11015
DJIUSD,20101019,091000,11014,11016,11013,11015
DJIUSD,20101019,091100,11017,11019,11014,11015
DJIUSD,20101019,091200,11017,11018,11016,11016
DJIUSD,20101019,091300,11017,11018,11014,11017
DJIUSD,20101019,091400,11017,11019,11017,11019
DJIUSD,20101019,091500,11019,11022,11019,11021
DJIUSD,20101019,091600,11021,11023,11020,11023
DJIUSD,20101019,091700,11020,11024,11020,11024
DJIUSD,20101019,091800,11023,11023,11022,11022
DJIUSD,20101019,091900,11025,11026,11020,11020
DJIUSD,20101019,092000,11021,11021,11017,11018
DJIUSD,20101019,092100,11019,11021,11019,11019
DJIUSD,20101019,092200,11021,11022,11018,11021
DJIUSD,20101019,092300,11020,11020,11015,11015
DJIUSD,20101019,092400,11016,11019,11015,11019
DJIUSD,20101019,092500,11015,11017,11015,11017
DJIUSD,20101019,092600,11019,11023,11019,11023
DJIUSD,20101019,092700,11021,11021,11019,11019
DJIUSD,20101019,092800,11020,11027,11020,11026
DJIUSD,20101019,092900,11026,11030,11026,11027
DJIUSD,20101019,093000,11028,11030,11027,11028
DJIUSD,20101019,093100,11030,11030,11028,11029
DJIUSD,20101019,093200,11029,11030,11028,11028
DJIUSD,20101019,093300,11030,11032,11030,11031
DJIUSD,20101019,093400,11032,11036,11032,11036
DJIUSD,20101019,093500,11034,11035,11034,11034
DJIUSD,20101019,093600,11035,11035,11031,11031
DJIUSD,20101019,093700,11031,11032,11029,11031
DJIUSD,20101019,093800,11031,11031,11030,11031
DJIUSD,20101019,093900,11030,11031,11030,11030
DJIUSD,20101019,094000,11029,11030,11028,11029
DJIUSD,20101019,094100,11031,11031,11029,11029
DJIUSD,20101019,094200,11028,11028,11028,11028
DJIUSD,20101019,094300,11026,11027,11026,11027
DJIUSD,20101019,094400,11025,11028,11025,11028
DJIUSD,20101019,094500,11028,11030,11028,11029
DJIUSD,20101019,094600,11029,11029,11028,11028
DJIUSD,20101019,094700,11026,11028,11026,11028
DJIUSD,20101019,094800,11027,11027,11025,11025
DJIUSD,20101019,094900,11027,11035,11027,11034
DJIUSD,20101019,095000,11034,11040,11034,11039
DJIUSD,20101019,095100,11038,11039,11037,11037
DJIUSD,20101019,095200,11035,11037,11033,11037
DJIUSD,20101019,095300,11036,11036,11036,11036
DJIUSD,20101019,095400,11036,11036,11033,11033
DJIUSD,20101019,095600,11033,11034,11031,11031
DJIUSD,20101019,095700,11032,11032,11030,11030
DJIUSD,20101019,095800,11031,11032,11031,11031
DJIUSD,20101019,095900,11030,11031,11028,11030
DJIUSD,20101019,100100,11029,11030,11029,11030
DJIUSD,20101019,100200,11031,11031,11031,11031
DJIUSD,20101019,100300,11032,11032,11031,11031
DJIUSD,20101019,100400,11029,11031,11028,11031
DJIUSD,20101019,100500,11032,11036,11030,11036
DJIUSD,20101019,100600,11037,11037,11032,11033
DJIUSD,20101019,100700,11035,11037,11034,11035
DJIUSD,20101019,100800,11036,11037,11033,11034
DJIUSD,20101019,100900,11035,11037,11035,11037
DJIUSD,20101019,101000,11035,11037,11033,11037
DJIUSD,20101019,101100,11037,11040,11037,11040
DJIUSD,20101019,101200,11040,11040,11038,11038
DJIUSD,20101019,101300,11037,11038,11035,11036
DJIUSD,20101019,101400,11039,11039,11035,11035
DJIUSD,20101019,101500,11037,11038,11035,11037
DJIUSD,20101019,101600,11037,11039,11037,11038
DJIUSD,20101019,101800,11035,11035,11031,11033
DJIUSD,20101019,101900,11032,11034,11032,11032
DJIUSD,20101019,102000,11031,11034,11031,11032
DJIUSD,20101019,102100,11032,11032,11028,11030
DJIUSD,20101019,102200,11030,11031,11028,11028
DJIUSD,20101019,102300,11029,11031,11028,11030
DJIUSD,20101019,102400,11030,11034,11030,11033
DJIUSD,20101019,102500,11032,11038,11032,11036
DJIUSD,20101019,102600,11035,11035,11034,11034
DJIUSD,20101019,102700,11035,11036,11035,11036
DJIUSD,20101019,102800,11036,11036,11036,11036
DJIUSD,20101019,102900,11038,11038,11033,11036
DJIUSD,20101019,103000,11037,11037,11036,11037
DJIUSD,20101019,103100,11037,11038,11037,11038
DJIUSD,20101019,103200,11034,11034,11034,11034
DJIUSD,20101019,103300,11037,11037,11036,11037
DJIUSD,20101019,103400,11036,11037,11035,11035
DJIUSD,20101019,103500,11035,11036,11033,11034
DJIUSD,20101019,103600,11033,11033,11032,11033
DJIUSD,20101019,103700,11033,11034,11033,11033
DJIUSD,20101019,103800,11034,11035,11034,11035
DJIUSD,20101019,103900,11034,11034,11032,11034
DJIUSD,20101019,104000,11033,11034,11033,11034
DJIUSD,20101019,104100,11034,11035,11034,11035
DJIUSD,20101019,104300,11034,11035,11033,11034
DJIUSD,20101019,104500,11033,11034,11033,11033
DJIUSD,20101019,104600,11033,11036,11032,11034
DJIUSD,20101019,104700,11034,11034,11034,11034
DJIUSD,20101019,104800,11034,11034,11031,11032
DJIUSD,20101019,104900,11034,11034,11033,11033
DJIUSD,20101019,105000,11034,11035,11034,11035
DJIUSD,20101019,105100,11033,11034,11032,11032
DJIUSD,20101019,105200,11032,11033,11032,11032
DJIUSD,20101019,105300,11035,11035,11032,11032
DJIUSD,20101019,105400,11033,11033,11032,11032
DJIUSD,20101019,105500,11030,11032,11029,11032
DJIUSD,20101019,105600,11030,11033,11029,11033
DJIUSD,20101019,105700,11033,11035,11032,11033
DJIUSD,20101019,105800,11032,11032,11029,11030
DJIUSD,20101019,105900,11031,11033,11030,11030
DJIUSD,20101019,110000,11029,11041,11029,11041
DJIUSD,20101019,110100,11040,11042,11039,11039
DJIUSD,20101019,110200,11040,11047,11039,11044
DJIUSD,20101019,110300,11043,11045,11042,11043
DJIUSD,20101019,110400,11043,11044,11040,11042
DJIUSD,20101019,110500,11042,11042,11040,11040
DJIUSD,20101019,110600,11040,11044,11039,11041
DJIUSD,20101019,110700,11041,11042,11039,11040
DJIUSD,20101019,110800,11043,11046,11043,11046
DJIUSD,20101019,110900,11047,11047,11043,11043
DJIUSD,20101019,111000,11043,11044,11042,11042
DJIUSD,20101019,111100,11041,11041,11038,11039
DJIUSD,20101019,111200,11037,11037,11035,11036
DJIUSD,20101019,111300,11035,11036,11034,11034
DJIUSD,20101019,111400,11038,11038,11037,11037
DJIUSD,20101019,111500,11039,11041,11038,11038
DJIUSD,20101019,111600,11040,11041,11040,11040
DJIUSD,20101019,111700,11042,11043,11040,11040
DJIUSD,20101019,111800,11041,11043,11040,11042
DJIUSD,20101019,111900,11041,11042,11040,11040
DJIUSD,20101019,112000,11042,11042,11041,11042
DJIUSD,20101019,112100,11042,11046,11042,11044
DJIUSD,20101019,112200,11043,11044,11043,11043
DJIUSD,20101019,112300,11042,11042,11041,11042
DJIUSD,20101019,112400,11040,11040,11039,11039
DJIUSD,20101019,112500,11038,11042,11038,11041
DJIUSD,20101019,112600,11039,11041,11039,11041
DJIUSD,20101019,112800,11041,11044,11041,11042
DJIUSD,20101019,112900,11041,11041,11041,11041
DJIUSD,20101019,113000,11041,11042,11037,11040
DJIUSD,20101019,113100,11039,11040,11039,11039
DJIUSD,20101019,113300,11041,11044,11040,11044
DJIUSD,20101019,113400,11042,11042,11042,11042
DJIUSD,20101019,113500,11042,11042,11041,11042
DJIUSD,20101019,113600,11043,11043,11040,11040
DJIUSD,20101019,113700,11041,11045,11039,11045
DJIUSD,20101019,113800,11043,11044,11042,11044
DJIUSD,20101019,113900,11045,11046,11045,11045
DJIUSD,20101019,114000,11045,11046,11045,11046
DJIUSD,20101019,114100,11047,11047,11045,11046
DJIUSD,20101019,114200,11047,11047,11046,11046
DJIUSD,20101019,114300,11046,11047,11043,11045
DJIUSD,20101019,114400,11045,11045,11043,11044
DJIUSD,20101019,114500,11044,11047,11044,11046
DJIUSD,20101019,114700,11048,11048,11045,11045
DJIUSD,20101019,114800,11048,11048,11046,11046
DJIUSD,20101019,115000,11047,11047,11044,11045
DJIUSD,20101019,115100,11045,11045,11044,11044
DJIUSD,20101019,115200,11046,11046,11046,11046
DJIUSD,20101019,115300,11047,11047,11044,11045
DJIUSD,20101019,115400,11045,11047,11044,11045
DJIUSD,20101019,115500,11043,11045,11041,11042
DJIUSD,20101019,115600,11043,11043,11041,11042
DJIUSD,20101019,115700,11041,11042,11040,11042
DJIUSD,20101019,115800,11042,11044,11042,11044
DJIUSD,20101019,115900,11043,11043,11043,11043
DJIUSD,20101019,120000,11042,11042,11038,11040
DJIUSD,20101019,120200,11043,11043,11042,11042
DJIUSD,20101019,120300,11042,11042,11041,11041
DJIUSD,20101019,120400,11041,11043,11041,11041
DJIUSD,20101019,120500,11041,11041,11040,11040
DJIUSD,20101019,120600,11038,11040,11032,11034
DJIUSD,20101019,120700,11036,11036,11034,11035
DJIUSD,20101019,120800,11037,11037,11035,11036
DJIUSD,20101019,120900,11035,11037,11034,11034
DJIUSD,20101019,121000,11034,11036,11034,11036
DJIUSD,20101019,121100,11034,11036,11034,11036
DJIUSD,20101019,121200,11036,11036,11035,11036
DJIUSD,20101019,121300,11036,11039,11035,11039
DJIUSD,20101019,121500,11037,11040,11037,11039
DJIUSD,20101019,121600,11040,11040,11036,11036
DJIUSD,20101019,121700,11040,11040,11038,11038
DJIUSD,20101019,121900,11038,11038,11036,11036
DJIUSD,20101019,122000,11036,11036,11035,11035
DJIUSD,20101019,122100,11035,11038,11035,11036
DJIUSD,20101019,122200,11036,11038,11035,11037
DJIUSD,20101019,122300,11039,11040,11035,11036
DJIUSD,20101019,122600,11036,11037,11036,11037
DJIUSD,20101019,122700,11037,11040,11037,11038
DJIUSD,20101019,122800,11039,11039,11037,11038
DJIUSD,20101019,122900,11038,11040,11038,11039
DJIUSD,20101019,123000,11038,11043,11038,11043
DJIUSD,20101019,123100,11041,11042,11041,11042
DJIUSD,20101019,123200,11043,11043,11041,11042
DJIUSD,20101019,123300,11041,11042,11040,11041
DJIUSD,20101019,123400,11041,11042,11040,11040
DJIUSD,20101019,123500,11041,11042,11039,11041
DJIUSD,20101019,123600,11040,11046,11040,11045
DJIUSD,20101019,123700,11046,11049,11045,11046
DJIUSD,20101019,123800,11046,11047,11045,11047
DJIUSD,20101019,123900,11045,11046,11045,11045
DJIUSD,20101019,124000,11045,11045,11043,11043
DJIUSD,20101019,124100,11046,11046,11044,11044
DJIUSD,20101019,124200,11047,11047,11045,11047
DJIUSD,20101019,124300,11047,11055,11046,11054
DJIUSD,20101019,124400,11052,11060,11052,11059
DJIUSD,20101019,124500,11055,11058,11053,11053
DJIUSD,20101019,124600,11053,11054,11053,11054
DJIUSD,20101019,124700,11053,11053,11051,11052
DJIUSD,20101019,124800,11052,11052,11047,11051
DJIUSD,20101019,124900,11051,11054,11051,11052
DJIUSD,20101019,125000,11055,11058,11055,11058
DJIUSD,20101019,125100,11058,11059,11052,11053
DJIUSD,20101019,125200,11051,11053,11049,11050
DJIUSD,20101019,125300,11049,11052,11049,11052
DJIUSD,20101019,125400,11050,11050,11047,11047
DJIUSD,20101019,125500,11047,11048,11044,11048
DJIUSD,20101019,125600,11048,11049,11046,11046
DJIUSD,20101019,125700,11046,11047,11045,11045
DJIUSD,20101019,125800,11046,11046,11043,11043
DJIUSD,20101019,125900,11044,11044,11043,11043
DJIUSD,20101019,130000,11044,11046,11044,11046
DJIUSD,20101019,130100,11046,11049,11045,11046
DJIUSD,20101019,130200,11046,11046,11042,11043
DJIUSD,20101019,130300,11042,11042,11022,11024
DJIUSD,20101019,130400,11023,11025,11015,11016
DJIUSD,20101019,130500,11017,11018,11006,11013
DJIUSD,20101019,130600,11014,11014,11004,11013
DJIUSD,20101019,130700,11010,11028,11010,11023
DJIUSD,20101019,130800,11021,11022,11019,11021
DJIUSD,20101019,130900,11019,11022,11019,11022
DJIUSD,20101019,131000,11020,11023,11010,11013
DJIUSD,20101019,131100,11012,11012,11000,11001
DJIUSD,20101019,131200,11000,11007,11000,11007
DJIUSD,20101019,131300,11007,11011,11003,11004
DJIUSD,20101019,131400,11004,11006,11001,11005
DJIUSD,20101019,131500,11004,11010,11004,11009
DJIUSD,20101019,131600,11011,11016,11011,11013
DJIUSD,20101019,131700,11013,11013,11006,11008
DJIUSD,20101019,131800,11010,11015,11006,11006
DJIUSD,20101019,131900,11006,11008,11003,11008
DJIUSD,20101019,132000,11009,11014,11008,11014
DJIUSD,20101019,132100,11015,11016,11010,11015
DJIUSD,20101019,132200,11017,11017,11011,11016
DJIUSD,20101019,132300,11018,11022,11018,11022
DJIUSD,20101019,132400,11024,11025,11018,11023
DJIUSD,20101019,132500,11022,11026,11022,11023
DJIUSD,20101019,132600,11020,11022,11019,11021
DJIUSD,20101019,132700,11020,11020,11017,11020
DJIUSD,20101019,132800,11022,11022,11018,11019
DJIUSD,20101019,132900,11020,11020,11013,11020
DJIUSD,20101019,133000,11020,11020,11015,11015
DJIUSD,20101019,133100,11014,11016,11013,11016
DJIUSD,20101019,133200,11016,11019,11010,11010
DJIUSD,20101019,133300,11012,11014,11011,11014
DJIUSD,20101019,133400,11014,11016,11011,11014
DJIUSD,20101019,133500,11014,11017,11014,11015
DJIUSD,20101019,133600,11014,11015,11012,11012
DJIUSD,20101019,133700,11012,11014,11011,11011
DJIUSD,20101019,133800,11014,11015,11013,11013
DJIUSD,20101019,133900,11014,11014,11008,11010
DJIUSD,20101019,134000,11009,11014,11009,11013
DJIUSD,20101019,134100,11012,11012,11007,11010
DJIUSD,20101019,134200,11009,11010,11001,11004
DJIUSD,20101019,134300,11004,11005,11000,11000
DJIUSD,20101019,134400,11000,11007,11000,11007
DJIUSD,20101019,134500,11007,11011,11004,11008
DJIUSD,20101019,134600,11009,11012,11004,11004
DJIUSD,20101019,134700,11004,11004,10992,10993
DJIUSD,20101019,134800,10995,10996,10994,10996
DJIUSD,20101019,134900,10995,10995,10992,10992
DJIUSD,20101019,135000,10993,10996,10990,10994
DJIUSD,20101019,135100,10994,10998,10993,10994
DJIUSD,20101019,135200,10997,11004,10997,11003
DJIUSD,20101019,135300,11003,11004,11001,11003
DJIUSD,20101019,135400,11000,11004,11000,11002
DJIUSD,20101019,135500,11005,11005,11001,11004
DJIUSD,20101019,135600,11005,11006,11003,11004
DJIUSD,20101019,135700,11003,11005,11003,11004
DJIUSD,20101019,135800,11006,11010,11005,11006
DJIUSD,20101019,135900,11008,11009,11008,11008
DJIUSD,20101019,140000,11011,11016,11009,11011
DJIUSD,20101019,140100,11010,11015,11010,11011
DJIUSD,20101019,140200,11012,11013,10997,10998
DJIUSD,20101019,140300,10999,11003,10995,10997
DJIUSD,20101019,140400,10996,11002,10993,11000
DJIUSD,20101019,140500,11003,11003,11002,11002
DJIUSD,20101019,140600,11005,11013,11004,11009
DJIUSD,20101019,140700,11008,11009,10999,11002
DJIUSD,20101019,140800,11002,11003,10999,10999
DJIUSD,20101019,140900,11003,11003,11001,11002
DJIUSD,20101019,141000,11001,11001,10998,10999
DJIUSD,20101019,141100,11000,11004,10994,10994
DJIUSD,20101019,141200,10995,10997,10992,10995
DJIUSD,20101019,141300,10994,11001,10994,11001
DJIUSD,20101019,141400,10999,11007,10999,11000
DJIUSD,20101019,141500,11000,11001,10994,10998
DJIUSD,20101019,141600,10996,11000,10995,10997
DJIUSD,20101019,141700,10998,11005,10998,11004
DJIUSD,20101019,141800,11005,11005,11004,11004
DJIUSD,20101019,141900,11007,11009,11003,11003
DJIUSD,20101019,142000,11004,11008,11003,11005
DJIUSD,20101019,142100,11004,11006,11003,11006
DJIUSD,20101019,142200,11008,11010,11007,11010
DJIUSD,20101019,142300,11010,11011,11005,11008
DJIUSD,20101019,142400,11008,11008,11005,11007
DJIUSD,20101019,142500,11008,11009,11006,11006
DJIUSD,20101019,142600,11003,11005,11002,11004
DJIUSD,20101019,142700,11004,11004,11000,11002
DJIUSD,20101019,142800,11001,11002,11000,11002
DJIUSD,20101019,142900,11000,11005,11000,11004
DJIUSD,20101019,143000,11004,11017,11001,11008
DJIUSD,20101019,143100,11009,11010,10998,11001
DJIUSD,20101019,143200,11002,11007,11002,11006
DJIUSD,20101019,143300,11004,11005,11004,11005
DJIUSD,20101019,143400,11005,11010,11005,11010
DJIUSD,20101019,143500,11009,11011,11005,11005
DJIUSD,20101019,143600,11006,11013,11006,11010
DJIUSD,20101019,143700,11009,11014,11009,11011
DJIUSD,20101019,143800,11011,11011,11010,11010
DJIUSD,20101019,143900,11009,11010,11009,11009
DJIUSD,20101019,144000,11008,11011,11008,11009
DJIUSD,20101019,144100,11010,11012,11010,11010
DJIUSD,20101019,144200,11011,11012,11010,11011
DJIUSD,20101019,144300,11009,11010,11007,11009
DJIUSD,20101019,144400,11008,11010,11007,11008
DJIUSD,20101019,144500,11007,11010,11005,11005
DJIUSD,20101019,144600,11004,11006,11004,11006
DJIUSD,20101019,144700,11007,11007,11005,11005
DJIUSD,20101019,144800,11003,11003,10998,10999
DJIUSD,20101019,144900,11000,11000,10997,10998
DJIUSD,20101019,145000,10998,10998,10994,10994
DJIUSD,20101019,145100,10993,10993,10990,10990
DJIUSD,20101019,145200,10991,10995,10990,10995
DJIUSD,20101019,145300,10992,10994,10992,10994
DJIUSD,20101019,145400,10994,10997,10993,10993
DJIUSD,20101019,145500,10995,10995,10989,10990
DJIUSD,20101019,145600,10990,10992,10986,10987
DJIUSD,20101019,145700,10987,10992,10986,10991
DJIUSD,20101019,145800,10992,10992,10988,10991
DJIUSD,20101019,145900,10990,10993,10990,10991
DJIUSD,20101019,150000,10991,10993,10988,10988
DJIUSD,20101019,150100,10987,10987,10981,10981
DJIUSD,20101019,150200,10982,10982,10974,10974
DJIUSD,20101019,150300,10975,10979,10973,10979
DJIUSD,20101019,150400,10977,10979,10974,10974
DJIUSD,20101019,150500,10973,10974,10967,10968
DJIUSD,20101019,150600,10970,10977,10969,10976
DJIUSD,20101019,150700,10976,10980,10975,10980
DJIUSD,20101019,150800,10979,10980,10979,10980
DJIUSD,20101019,150900,10980,10982,10978,10980
DJIUSD,20101019,151000,10979,10980,10975,10975
DJIUSD,20101019,151100,10975,10977,10972,10972
DJIUSD,20101019,151200,10972,10975,10970,10970
DJIUSD,20101019,151300,10972,10973,10965,10969
DJIUSD,20101019,151400,10970,10972,10969,10971
DJIUSD,20101019,151500,10972,10976,10972,10975
DJIUSD,20101019,151600,10974,10976,10973,10974
DJIUSD,20101019,151700,10972,10973,10972,10972
DJIUSD,20101019,151800,10972,10974,10966,10966
DJIUSD,20101019,151900,10966,10970,10966,10970
DJIUSD,20101019,152000,10968,10970,10968,10970
DJIUSD,20101019,152100,10968,10972,10968,10972
DJIUSD,20101019,152200,10971,10971,10966,10967
DJIUSD,20101019,152300,10967,10968,10958,10962
DJIUSD,20101019,152400,10963,10965,10961,10961
DJIUSD,20101019,152500,10961,10963,10959,10963
DJIUSD,20101019,152600,10961,10962,10959,10961
DJIUSD,20101019,152700,10961,10967,10961,10967
DJIUSD,20101019,152800,10967,10967,10963,10967
DJIUSD,20101019,152900,10968,10973,10967,10973
DJIUSD,20101019,153000,10973,10974,10947,10950
DJIUSD,20101019,153100,10949,10958,10949,10957
DJIUSD,20101019,153200,10957,10959,10950,10952
DJIUSD,20101019,153300,10952,10953,10943,10949
DJIUSD,20101019,153400,10949,10959,10947,10953
DJIUSD,20101019,153500,10954,10959,10953,10955
DJIUSD,20101019,153600,10956,10964,10955,10962
DJIUSD,20101019,153700,10963,10972,10963,10971
DJIUSD,20101019,153800,10970,10983,10967,10982
DJIUSD,20101019,153900,10982,10982,10976,10977
DJIUSD,20101019,154000,10979,10983,10977,10977
DJIUSD,20101019,154100,10977,10984,10973,10976
DJIUSD,20101019,154200,10974,10977,10968,10969
DJIUSD,20101019,154300,10968,10970,10965,10969
DJIUSD,20101019,154400,10970,10972,10964,10964
DJIUSD,20101019,154500,10965,10969,10961,10968
DJIUSD,20101019,154600,10969,10972,10966,10971
DJIUSD,20101019,154700,10971,10972,10963,10964
DJIUSD,20101019,154800,10962,10963,10952,10953
DJIUSD,20101019,154900,10953,10963,10953,10960
DJIUSD,20101019,155000,10961,10961,10951,10952
DJIUSD,20101019,155100,10954,10954,10941,10942
DJIUSD,20101019,155200,10942,10942,10936,10939
DJIUSD,20101019,155300,10940,10944,10938,10939
DJIUSD,20101019,155400,10937,10939,10919,10919
DJIUSD,20101019,155500,10920,10934,10919,10933
DJIUSD,20101019,155600,10934,10941,10933,10939
DJIUSD,20101019,155700,10938,10946,10937,10943
DJIUSD,20101019,155800,10942,10942,10936,10936
DJIUSD,20101019,155900,10937,10944,10935,10940
DJIUSD,20101019,160000,10941,10942,10930,10942
DJIUSD,20101019,160100,10944,10952,10940,10952
DJIUSD,20101019,160200,10949,10951,10945,10949
DJIUSD,20101019,160300,10948,10955,10948,10952
DJIUSD,20101019,160400,10953,10955,10948,10949
DJIUSD,20101019,160500,10950,10952,10945,10948
DJIUSD,20101019,160600,10949,10953,10947,10947
DJIUSD,20101019,160700,10947,10948,10940,10940
DJIUSD,20101019,160800,10940,10953,10940,10953
DJIUSD,20101019,160900,10951,10958,10948,10958
DJIUSD,20101019,161000,10956,10967,10956,10960
DJIUSD,20101019,161100,10960,10965,10960,10962
DJIUSD,20101019,161200,10962,10965,10962,10963
DJIUSD,20101019,161300,10964,10971,10962,10970
DJIUSD,20101019,161400,10970,10973,10962,10963
DJIUSD,20101019,161500,10963,10970,10962,10969
DJIUSD,20101019,161600,10969,10988,10969,10988
DJIUSD,20101019,161700,10989,10992,10984,10991
DJIUSD,20101019,161800,10991,10993,10982,10983
DJIUSD,20101019,161900,10983,10988,10982,10985
DJIUSD,20101019,162000,10983,10986,10979,10981
DJIUSD,20101019,162100,10981,10982,10977,10978
DJIUSD,20101019,162200,10979,10984,10977,10983
DJIUSD,20101019,162300,10982,10984,10973,10973
DJIUSD,20101019,162400,10974,10976,10970,10974
DJIUSD,20101019,162500,10974,10975,10973,10974
DJIUSD,20101019,162600,10975,10976,10971,10973
DJIUSD,20101019,162700,10972,10980,10972,10978
DJIUSD,20101019,162800,10979,10980,10974,10975
DJIUSD,20101019,162900,10973,10983,10973,10982
DJIUSD,20101019,163000,10983,10987,10982,10984
DJIUSD,20101019,163100,10985,10994,10985,10992
DJIUSD,20101019,163200,10989,10994,10983,10985
DJIUSD,20101019,163300,10985,10989,10985,10987
DJIUSD,20101019,163400,10986,10987,10980,10985
DJIUSD,20101019,163500,10985,10989,10982,10985
DJIUSD,20101019,163600,10985,10985,10969,10973
DJIUSD,20101019,163700,10973,10975,10969,10973
DJIUSD,20101019,163800,10973,10975,10969,10971
DJIUSD,20101019,163900,10971,10972,10965,10969
DJIUSD,20101019,164000,10969,10970,10965,10967
DJIUSD,20101019,164100,10966,10971,10966,10966
DJIUSD,20101019,164200,10968,10972,10967,10970
DJIUSD,20101019,164300,10970,10972,10965,10965
DJIUSD,20101019,164400,10966,10969,10960,10963
DJIUSD,20101019,164500,10964,10965,10963,10964
DJIUSD,20101019,164600,10965,10975,10965,10974
DJIUSD,20101019,164700,10973,10977,10973,10977
DJIUSD,20101019,164800,10977,10977,10973,10974
DJIUSD,20101019,164900,10973,10975,10970,10970
DJIUSD,20101019,165000,10972,10980,10970,10978
DJIUSD,20101019,165100,10979,10983,10976,10983
DJIUSD,20101019,165200,10980,10981,10972,10972
DJIUSD,20101019,165300,10972,10975,10971,10974
DJIUSD,20101019,165400,10973,10973,10968,10970
DJIUSD,20101019,165500,10971,10977,10969,10976
DJIUSD,20101019,165600,10975,10979,10973,10979
DJIUSD,20101019,165700,10981,10987,10978,10982
DJIUSD,20101019,165800,10983,10983,10978,10981
DJIUSD,20101019,165900,10979,10980,10968,10968
DJIUSD,20101019,170000,10968,10971,10962,10966
DJIUSD,20101019,170100,10966,10970,10964,10965
DJIUSD,20101019,170200,10965,10969,10965,10967
DJIUSD,20101019,170300,10965,10967,10962,10966
DJIUSD,20101019,170400,10966,10970,10966,10969
DJIUSD,20101019,170500,10971,10971,10961,10962
DJIUSD,20101019,170600,10961,10963,10956,10961
DJIUSD,20101019,170700,10963,10963,10960,10960
DJIUSD,20101019,170800,10959,10960,10957,10960
DJIUSD,20101019,170900,10958,10960,10955,10956
DJIUSD,20101019,171000,10956,10960,10955,10958
DJIUSD,20101019,171100,10959,10966,10956,10961
DJIUSD,20101019,171200,10962,10963,10952,10958
DJIUSD,20101019,171300,10956,10962,10956,10962
DJIUSD,20101019,171400,10962,10965,10959,10961
DJIUSD,20101019,171500,10961,10965,10960,10965
DJIUSD,20101019,171600,10966,10971,10961,10969
DJIUSD,20101019,171700,10970,10974,10966,10968
DJIUSD,20101019,171800,10968,10968,10965,10965
DJIUSD,20101019,171900,10967,10967,10963,10963
DJIUSD,20101019,172000,10964,10964,10958,10961
DJIUSD,20101019,172100,10958,10959,10954,10956
DJIUSD,20101019,172200,10955,10956,10951,10952
DJIUSD,20101019,172300,10952,10955,10950,10953
DJIUSD,20101019,172400,10953,10954,10952,10954
DJIUSD,20101019,172500,10953,10962,10952,10961
DJIUSD,20101019,172600,10962,10962,10959,10960
DJIUSD,20101019,172700,10963,10966,10963,10965
DJIUSD,20101019,172800,10967,10967,10958,10958
DJIUSD,20101019,172900,10958,10960,10957,10960
DJIUSD,20101019,173000,10959,10973,10959,10973
DJIUSD,20101019,173100,10971,10973,10968,10969
DJIUSD,20101019,173200,10967,10973,10967,10972
DJIUSD,20101019,173300,10971,10971,10967,10969
DJIUSD,20101019,173400,10968,10972,10968,10971
DJIUSD,20101019,173500,10970,10971,10968,10971
DJIUSD,20101019,173600,10969,10977,10969,10975
DJIUSD,20101019,173700,10975,10980,10975,10980
DJIUSD,20101019,173800,10981,10984,10978,10983
DJIUSD,20101019,173900,10984,10987,10980,10982
DJIUSD,20101019,174000,10981,10987,10981,10984
DJIUSD,20101019,174100,10983,10986,10981,10981
DJIUSD,20101019,174200,10982,10982,10981,10982
DJIUSD,20101019,174300,10982,10983,10980,10983
DJIUSD,20101019,174400,10982,10987,10982,10986
DJIUSD,20101019,174500,10988,10993,10988,10993
DJIUSD,20101019,174600,10993,10995,10988,10991
DJIUSD,20101019,174700,10990,11002,10988,11002
DJIUSD,20101019,174800,11001,11006,11001,11002
DJIUSD,20101019,174900,11002,11003,10999,10999
DJIUSD,20101019,175000,11002,11002,10998,10999
DJIUSD,20101019,175100,10999,11000,10998,10998
DJIUSD,20101019,175200,10998,11000,10998,10998
DJIUSD,20101019,175300,10998,10999,10997,10999
DJIUSD,20101019,175400,10997,10999,10995,10998
DJIUSD,20101019,175500,10998,10998,10997,10997
DJIUSD,20101019,175600,10999,11001,10999,11001
DJIUSD,20101019,175700,11000,11005,10999,11005
DJIUSD,20101019,175800,11002,11005,11001,11004
DJIUSD,20101019,175900,11002,11005,11002,11002
DJIUSD,20101019,180000,11003,11005,11003,11005
DJIUSD,20101019,180100,11005,11011,11005,11008
DJIUSD,20101019,180200,11010,11010,11006,11008
DJIUSD,20101019,180300,11007,11009,11005,11005
DJIUSD,20101019,180400,11005,11008,11005,11005
DJIUSD,20101019,180500,11006,11008,11003,11004
DJIUSD,20101019,180600,11005,11005,11000,11000
DJIUSD,20101019,180700,11002,11002,10997,10997
DJIUSD,20101019,180800,10997,11000,10992,10993
DJIUSD,20101019,180900,10993,10995,10993,10995
DJIUSD,20101019,181000,10996,10996,10993,10994
DJIUSD,20101019,181100,10993,11000,10993,11000
DJIUSD,20101019,181200,10998,11000,10998,10998
DJIUSD,20101019,181300,10999,11001,10999,10999
DJIUSD,20101019,181400,10997,10998,10995,10995
DJIUSD,20101019,181500,10995,10999,10995,10997
DJIUSD,20101019,181600,10999,11000,10998,11000
DJIUSD,20101019,181700,11000,11000,10997,10997
DJIUSD,20101019,181800,10996,10998,10996,10998
DJIUSD,20101019,181900,10997,10998,10995,10996
DJIUSD,20101019,182000,10995,10996,10991,10993
DJIUSD,20101019,182100,10992,10993,10988,10991
DJIUSD,20101019,182200,10992,10992,10989,10990
DJIUSD,20101019,182300,10991,10991,10988,10988
DJIUSD,20101019,182400,10988,10992,10987,10990
DJIUSD,20101019,182500,10990,10990,10985,10987
DJIUSD,20101019,182600,10987,10992,10986,10990
DJIUSD,20101019,182700,10988,10992,10988,10991
DJIUSD,20101019,182800,10991,10991,10989,10989
DJIUSD,20101019,182900,10991,10991,10989,10989
DJIUSD,20101019,183000,10988,10990,10987,10988
DJIUSD,20101019,183100,10990,10990,10987,10987
DJIUSD,20101019,183200,10989,10989,10983,10983
DJIUSD,20101019,183300,10986,10986,10984,10984
DJIUSD,20101019,183400,10985,10985,10979,10982
DJIUSD,20101019,183500,10980,10980,10975,10977
DJIUSD,20101019,183600,10976,10977,10975,10977
DJIUSD,20101019,183700,10976,10980,10976,10978
DJIUSD,20101019,183800,10978,10982,10978,10982
DJIUSD,20101019,183900,10981,10981,10976,10976
DJIUSD,20101019,184000,10976,10979,10975,10977
DJIUSD,20101019,184100,10976,10980,10974,10980
DJIUSD,20101019,184200,10980,10983,10980,10983
DJIUSD,20101019,184300,10983,10986,10983,10985
DJIUSD,20101019,184400,10985,10985,10984,10984
DJIUSD,20101019,184500,10982,10984,10981,10984
DJIUSD,20101019,184600,10985,10985,10979,10979
DJIUSD,20101019,184700,10980,10980,10977,10979
DJIUSD,20101019,184800,10981,10981,10980,10980
DJIUSD,20101019,184900,10979,10982,10979,10982
DJIUSD,20101019,185000,10980,10984,10980,10983
DJIUSD,20101019,185100,10982,10984,10977,10977
DJIUSD,20101019,185200,10978,10979,10970,10973
DJIUSD,20101019,185300,10973,10976,10973,10973
DJIUSD,20101019,185400,10976,10979,10975,10978
DJIUSD,20101019,185500,10979,10982,10979,10981
DJIUSD,20101019,185600,10982,10982,10978,10978
DJIUSD,20101019,185700,10979,10979,10975,10978
DJIUSD,20101019,185800,10977,10978,10975,10978
DJIUSD,20101019,185900,10978,10987,10978,10986
DJIUSD,20101019,190000,10987,10988,10982,10982
DJIUSD,20101019,190100,10981,10984,10981,10983
DJIUSD,20101019,190200,10983,10986,10983,10985
DJIUSD,20101019,190300,10985,10985,10983,10985
DJIUSD,20101019,190400,10986,10986,10986,10986
DJIUSD,20101019,190500,10985,10986,10982,10982
DJIUSD,20101019,190600,10982,10985,10982,10985
DJIUSD,20101019,190700,10985,10985,10976,10978
DJIUSD,20101019,190800,10979,10981,10976,10981
DJIUSD,20101019,190900,10980,10980,10976,10977
DJIUSD,20101019,191000,10978,10981,10976,10976
DJIUSD,20101019,191100,10976,10978,10971,10972
DJIUSD,20101019,191200,10970,10973,10966,10968
DJIUSD,20101019,191300,10966,10973,10965,10971
DJIUSD,20101019,191400,10973,10973,10967,10967
DJIUSD,20101019,191500,10970,10970,10967,10969
DJIUSD,20101019,191600,10968,10972,10967,10971
DJIUSD,20101019,191700,10970,10971,10969,10969
DJIUSD,20101019,191800,10970,10970,10967,10970
DJIUSD,20101019,191900,10970,10977,10970,10977
DJIUSD,20101019,192000,10976,10979,10975,10979
DJIUSD,20101019,192100,10979,10979,10977,10979
DJIUSD,20101019,192200,10979,10980,10974,10976
DJIUSD,20101019,192300,10976,10978,10973,10975
DJIUSD,20101019,192400,10974,10975,10970,10970
DJIUSD,20101019,192500,10972,10972,10968,10970
DJIUSD,20101019,192600,10970,10970,10961,10963
DJIUSD,20101019,192700,10961,10961,10957,10961
DJIUSD,20101019,192800,10959,10964,10959,10964
DJIUSD,20101019,192900,10963,10963,10958,10959
DJIUSD,20101019,193000,10959,10961,10957,10961
DJIUSD,20101019,193100,10959,10961,10956,10958
DJIUSD,20101019,193200,10958,10962,10957,10960
DJIUSD,20101019,193300,10960,10962,10959,10960
DJIUSD,20101019,193400,10961,10966,10961,10964
DJIUSD,20101019,193500,10962,10965,10961,10965
DJIUSD,20101019,193600,10964,10964,10953,10958
DJIUSD,20101019,193700,10957,10962,10957,10960
DJIUSD,20101019,193800,10961,10961,10958,10960
DJIUSD,20101019,193900,10962,10965,10962,10965
DJIUSD,20101019,194000,10965,10967,10963,10963
DJIUSD,20101019,194100,10964,10966,10961,10965
DJIUSD,20101019,194200,10964,10966,10961,10964
DJIUSD,20101019,194300,10963,10964,10960,10963
DJIUSD,20101019,194400,10962,10964,10959,10961
DJIUSD,20101019,194500,10963,10963,10950,10952
DJIUSD,20101019,194600,10951,10956,10951,10953
DJIUSD,20101019,194700,10951,10954,10951,10953
DJIUSD,20101019,194800,10951,10958,10951,10956
DJIUSD,20101019,194900,10958,10962,10957,10962
DJIUSD,20101019,195000,10962,10963,10952,10955
DJIUSD,20101019,195100,10953,10954,10949,10953
DJIUSD,20101019,195200,10952,10956,10947,10947
DJIUSD,20101019,195300,10947,10948,10942,10947
DJIUSD,20101019,195400,10946,10947,10940,10940
DJIUSD,20101019,195500,10940,10941,10937,10937
DJIUSD,20101019,195600,10937,10937,10927,10929
DJIUSD,20101019,195700,10928,10931,10921,10922
DJIUSD,20101019,195800,10922,10929,10921,10927
DJIUSD,20101019,195900,10926,10930,10923,10929
DJIUSD,20101019,200000,10929,10931,10923,10923
DJIUSD,20101019,200100,10924,10924,10897,10902
DJIUSD,20101019,200200,10902,10903,10896,10899
DJIUSD,20101019,200300,10898,10899,10872,10872
DJIUSD,20101019,200400,10872,10881,10871,10876
DJIUSD,20101019,200500,10876,10885,10875,10884
DJIUSD,20101019,200600,10882,10892,10881,10890
DJIUSD,20101019,200700,10891,10892,10885,10885
DJIUSD,20101019,200800,10885,10889,10882,10885
DJIUSD,20101019,200900,10883,10886,10876,10883
DJIUSD,20101019,201000,10883,10884,10877,10879
DJIUSD,20101019,201100,10879,10884,10876,10883
DJIUSD,20101019,201200,10884,10893,10881,10892
DJIUSD,20101019,201300,10893,10898,10893,10897
DJIUSD,20101019,201400,10898,10898,10891,10894
DJIUSD,20101019,201500,10894,10900,10891,10898
DJIUSD,20101019,201600,10897,10906,10894,10902
DJIUSD,20101019,201700,10901,10903,10897,10897
DJIUSD,20101019,201800,10898,10900,10895,10899
DJIUSD,20101019,201900,10901,10901,10889,10890
DJIUSD,20101019,202000,10889,10892,10885,10890
DJIUSD,20101019,202100,10891,10893,10890,10893
DJIUSD,20101019,202200,10892,10896,10889,10892
DJIUSD,20101019,202300,10891,10893,10881,10883
DJIUSD,20101019,202400,10882,10883,10874,10876
DJIUSD,20101019,202500,10875,10878,10871,10878
DJIUSD,20101019,202600,10876,10886,10876,10886
DJIUSD,20101019,202700,10883,10885,10865,10867
DJIUSD,20101019,202800,10868,10893,10867,10890
DJIUSD,20101019,202900,10888,10889,10878,10882
DJIUSD,20101019,203000,10882,10891,10876,10880
DJIUSD,20101019,203100,10881,10890,10880,10880
DJIUSD,20101019,203200,10882,10889,10882,10888
DJIUSD,20101019,203300,10887,10896,10887,10895
DJIUSD,20101019,203400,10895,10902,10895,10902
DJIUSD,20101019,203500,10901,10901,10896,10899
DJIUSD,20101019,203600,10901,10901,10893,10894
DJIUSD,20101019,203700,10894,10898,10886,10886
DJIUSD,20101019,203800,10886,10895,10886,10889
DJIUSD,20101019,203900,10889,10889,10882,10885
DJIUSD,20101019,204000,10887,10891,10886,10886
DJIUSD,20101019,204100,10886,10892,10881,10891
DJIUSD,20101019,204200,10891,10898,10890,10898
DJIUSD,20101019,204300,10896,10898,10889,10894
DJIUSD,20101019,204400,10894,10898,10893,10894
DJIUSD,20101019,204500,10893,10893,10889,10890
DJIUSD,20101019,204600,10889,10901,10889,10898
DJIUSD,20101019,204700,10898,10903,10896,10899
DJIUSD,20101019,204800,10899,10901,10894,10897
DJIUSD,20101019,204900,10897,10904,10897,10902
DJIUSD,20101019,205000,10902,10911,10902,10907
DJIUSD,20101019,205100,10908,10908,10899,10904
DJIUSD,20101019,205200,10902,10907,10898,10906
DJIUSD,20101019,205300,10907,10912,10907,10911
DJIUSD,20101019,205400,10912,10918,10906,10906
DJIUSD,20101019,205500,10907,10911,10902,10908
DJIUSD,20101019,205600,10910,10911,10902,10909
DJIUSD,20101019,205700,10908,10908,10904,10906
DJIUSD,20101019,205800,10905,10906,10900,10902
DJIUSD,20101019,205900,10902,10909,10902,10905
DJIUSD,20101019,210000,10902,10911,10902,10908
DJIUSD,20101019,210100,10910,10913,10906,10911
DJIUSD,20101019,210200,10911,10913,10892,10895
DJIUSD,20101019,210300,10894,10897,10893,10894
DJIUSD,20101019,210400,10895,10901,10895,10898
DJIUSD,20101019,210500,10898,10901,10898,10898
DJIUSD,20101019,210600,10899,10899,10888,10888
DJIUSD,20101019,210700,10889,10890,10884,10888
DJIUSD,20101019,210800,10886,10897,10886,10894
DJIUSD,20101019,210900,10895,10895,10885,10885
DJIUSD,20101019,211000,10884,10893,10881,10893
DJIUSD,20101019,211100,10891,10893,10880,10882
DJIUSD,20101019,211200,10881,10882,10869,10872
DJIUSD,20101019,211300,10871,10879,10871,10875
DJIUSD,20101019,211400,10875,10880,10873,10878
DJIUSD,20101019,211500,10879,10888,10877,10885
DJIUSD,20101019,211600,10884,10892,10884,10890
DJIUSD,20101019,211700,10889,10890,10883,10884
DJIUSD,20101019,211800,10885,10894,10885,10893
DJIUSD,20101019,211900,10891,10893,10885,10889
DJIUSD,20101019,212000,10888,10889,10880,10888
DJIUSD,20101019,212100,10888,10895,10886,10889
DJIUSD,20101019,212200,10889,10892,10888,10891
DJIUSD,20101019,212300,10892,10892,10884,10887
DJIUSD,20101019,212400,10886,10886,10884,10885
DJIUSD,20101019,212500,10885,10893,10884,10889
DJIUSD,20101019,212600,10888,10890,10885,10885
DJIUSD,20101019,212700,10885,10885,10875,10877
DJIUSD,20101019,212800,10876,10878,10868,10871
DJIUSD,20101019,212900,10869,10871,10866,10867
DJIUSD,20101019,213000,10869,10870,10859,10861
DJIUSD,20101019,213100,10862,10868,10858,10868
DJIUSD,20101019,213200,10869,10870,10862,10867
DJIUSD,20101019,213300,10866,10873,10866,10872
DJIUSD,20101019,213400,10872,10881,10871,10875
DJIUSD,20101019,213500,10875,10883,10874,10882
DJIUSD,20101019,213600,10884,10888,10880,10884
DJIUSD,20101019,213700,10882,10884,10878,10882
DJIUSD,20101019,213800,10881,10891,10880,10890
DJIUSD,20101019,213900,10890,10895,10888,10894
DJIUSD,20101019,214000,10893,10899,10892,10898
DJIUSD,20101019,214100,10898,10901,10890,10894
DJIUSD,20101019,214200,10894,10896,10889,10891
DJIUSD,20101019,214300,10892,10901,10889,10900
DJIUSD,20101019,214400,10899,10899,10892,10893
DJIUSD,20101019,214500,10893,10897,10887,10895
DJIUSD,20101019,214600,10895,10907,10894,10907
DJIUSD,20101019,214700,10905,10912,10904,10908
DJIUSD,20101019,214800,10907,10908,10901,10904
DJIUSD,20101019,214900,10905,10909,10902,10903
DJIUSD,20101019,215000,10904,10904,10894,10896
DJIUSD,20101019,215100,10895,10905,10895,10904
DJIUSD,20101019,215200,10905,10907,10900,10900
DJIUSD,20101019,215300,10900,10909,10898,10904
DJIUSD,20101019,215400,10904,10918,10904,10915
DJIUSD,20101019,215500,10914,10929,10914,10926
DJIUSD,20101019,215600,10926,10930,10923,10923
DJIUSD,20101019,215700,10924,10926,10918,10919
DJIUSD,20101019,215800,10921,10921,10912,10915
DJIUSD,20101019,215900,10914,10924,10913,10921
DJIUSD,20101019,220000,10921,10926,10919,10924
DJIUSD,20101019,220100,10925,10925,10919,10920
DJIUSD,20101019,220200,10918,10925,10918,10922
DJIUSD,20101019,220300,10922,10923,10920,10923
DJIUSD,20101019,220400,10921,10926,10919,10926
DJIUSD,20101019,220500,10926,10932,10922,10922
DJIUSD,20101019,220600,10922,10925,10922,10924
DJIUSD,20101019,220700,10922,10925,10922,10925
DJIUSD,20101019,220800,10925,10926,10921,10924
DJIUSD,20101019,220900,10924,10929,10924,10928
DJIUSD,20101019,221000,10929,10932,10929,10931
DJIUSD,20101019,221100,10931,10935,10930,10934
DJIUSD,20101019,221200,10934,10943,10933,10943
DJIUSD,20101019,221300,10941,10941,10936,10937
DJIUSD,20101019,221400,10936,10948,10935,10940
DJIUSD,20101019,223000,10936,10940,10935,10938
DJIUSD,20101019,223100,10937,10937,10933,10934
DJIUSD,20101019,223200,10935,10935,10934,10934
DJIUSD,20101019,223300,10933,10934,10933,10934
DJIUSD,20101019,223400,10934,10938,10934,10938
DJIUSD,20101019,223500,10938,10938,10930,10930
DJIUSD,20101019,223600,10931,10933,10931,10933
DJIUSD,20101019,223700,10930,10933,10928,10929
DJIUSD,20101019,223800,10928,10929,10928,10929
DJIUSD,20101019,224000,10933,10933,10930,10931
DJIUSD,20101019,224200,10932,10932,10930,10931
DJIUSD,20101019,224600,10933,10933,10932,10932
DJIUSD,20101019,225600,10931,10932,10930,10932
DJIUSD,20101019,225700,10934,10934,10932,10933
DJIUSD,20101019,225800,10933,10933,10933,10933
DJIUSD,20101019,230000,10929,10931,10929,10930
DJIUSD,20101019,230200,10931,10931,10930,10930
DJIUSD,20101019,231000,10931,10931,10931,10931
DJIUSD,20101019,231300,10930,10931,10930,10931
DJIUSD,20101019,231600,10929,10930,10929,10930
DJIUSD,20101019,231700,10930,10930,10929,10929
DJIUSD,20101019,232200,10930,10936,10930,10936
DJIUSD,20101019,232800,10935,10936,10933,10934
SPXUSD,20101019,000200,1173,1173,1171,1173
SPXUSD,20101019,000300,1171,1172,1171,1172
SPXUSD,20101019,000400,1173,1173,1172,1172
SPXUSD,20101019,000500,1172,1172,1171,1172
SPXUSD,20101019,000600,1171,1173,1171,1172
SPXUSD,20101019,000700,1172,1173,1172,1173
SPXUSD,20101019,000800,1173,1174,1172,1174
SPXUSD,20101019,000900,1173,1173,1173,1173
SPXUSD,20101019,001000,1173,1173,1172,1172
SPXUSD,20101019,001100,1172,1173,1172,1172
SPXUSD,20101019,001200,1172,1173,1172,1173
SPXUSD,20101019,001300,1173,1174,1172,1174
SPXUSD,20101019,001400,1172,1173,1172,1173
SPXUSD,20101019,001500,1173,1173,1172,1172
SPXUSD,20101019,001600,1172,1173,1172,1172
SPXUSD,20101019,001700,1172,1174,1172,1174
SPXUSD,20101019,001800,1173,1173,1173,1173
SPXUSD,20101019,001900,1173,1174,1173,1174
SPXUSD,20101019,002000,1173,1174,1173,1173
SPXUSD,20101019,002100,1173,1173,1173,1173
SPXUSD,20101019,002200,1172,1173,1172,1173
SPXUSD,20101019,002300,1173,1173,1172,1172
SPXUSD,20101019,002400,1173,1173,1172,1172
SPXUSD,20101019,002500,1173,1173,1172,1172
SPXUSD,20101019,002600,1173,1174,1172,1173
SPXUSD,20101019,002700,1173,1173,1173,1173
SPXUSD,20101019,002800,1173,1173,1172,1172
SPXUSD,20101019,002900,1172,1172,1172,1172
SPXUSD,20101019,003000,1172,1173,1172,1173
SPXUSD,20101019,003100,1172,1173,1172,1173
SPXUSD,20101019,003200,1172,1173,1172,1172
SPXUSD,20101019,003300,1173,1173,1172,1173
SPXUSD,20101019,003400,1173,1173,1172,1172
SPXUSD,20101019,003500,1173,1173,1172,1173
SPXUSD,20101019,003600,1173,1173,1172,1173
SPXUSD,20101019,003700,1172,1173,1172,1173
SPXUSD,20101019,003800,1173,1173,1172,1172
SPXUSD,20101019,003900,1172,1173,1172,1173
SPXUSD,20101019,004000,1173,1173,1173,1173
SPXUSD,20101019,004100,1172,1172,1172,1172
SPXUSD,20101019,004200,1173,1173,1172,1172
SPXUSD,20101019,004300,1172,1173,1172,1173
SPXUSD,20101019,004400,1172,1174,1172,1174
SPXUSD,20101019,004500,1172,1173,1172,1172
SPXUSD,20101019,004600,1172,1174,1172,1174
SPXUSD,20101019,004700,1173,1173,1173,1173
SPXUSD,20101019,004800,1174,1174,1172,1173
SPXUSD,20101019,004900,1173,1174,1173,1173
SPXUSD,20101019,005000,1173,1173,1172,1173
SPXUSD,20101019,005100,1173,1173,1173,1173
SPXUSD,20101019,005200,1173,1173,1172,1173
SPXUSD,20101019,005300,1173,1174,1173,1174
SPXUSD,20101019,005400,1173,1173,1172,1173
SPXUSD,20101019,005500,1173,1173,1173,1173
SPXUSD,20101019,005600,1172,1172,1172,1172
SPXUSD,20101019,005700,1174,1174,1173,1173
SPXUSD,20101019,005800,1172,1172,1172,1172
SPXUSD,20101019,005900,1172,1173,1172,1173
SPXUSD,20101019,010000,1173,1174,1173,1174
SPXUSD,20101019,010100,1173,1174,1173,1173
SPXUSD,20101019,010200,1173,1174,1173,1174
SPXUSD,20101019,010300,1172,1174,1172,1174
SPXUSD,20101019,010400,1174,1174,1174,1174
SPXUSD,20101019,010500,1174,1174,1174,1174
SPXUSD,20101019,010600,1174,1175,1173,1175
SPXUSD,20101019,010700,1174,1174,1173,1173
SPXUSD,20101019,010800,1174,1174,1174,1174
SPXUSD,20101019,010900,1174,1175,1174,1175
SPXUSD,20101019,011000,1173,1175,1173,1175
SPXUSD,20101019,011100,1174,1175,1173,1174
SPXUSD,20101019,011200,1174,1174,1174,1174
SPXUSD,20101019,011300,1174,1174,1173,1173
SPXUSD,20101019,011400,1174,1174,1172,1173
SPXUSD,20101019,011500,1174,1174,1173,1173
SPXUSD,20101019,011600,1173,1174,1173,1173
SPXUSD,20101019,011700,1173,1174,1172,1173
SPXUSD,20101019,011800,1173,1174,1173,1174
SPXUSD,20101019,011900,1174,1174,1173,1173
SPXUSD,20101019,012000,1174,1174,1173,1173
SPXUSD,20101019,012100,1173,1175,1173,1174
SPXUSD,20101019,012200,1173,1175,1173,1175
SPXUSD,20101019,012300,1174,1175,1174,1175
SPXUSD,20101019,012400,1174,1175,1173,1173
SPXUSD,20101019,012500,1175,1175,1174,1174
SPXUSD,20101019,012600,1174,1175,1173,1173
SPXUSD,20101019,012700,1174,1175,1174,1174
SPXUSD,20101019,012800,1174,1174,1174,1174
SPXUSD,20101019,012900,1175,1175,1175,1175
SPXUSD,20101019,013000,1175,1175,1174,1174
SPXUSD,20101019,013100,1175,1176,1174,1175
SPXUSD,20101019,013200,1174,1175,1174,1174
SPXUSD,20101019,013300,1175,1175,1174,1174
SPXUSD,20101019,013400,1175,1176,1174,1174
SPXUSD,20101019,013500,1175,1175,1174,1174
SPXUSD,20101019,013600,1175,1175,1175,1175
SPXUSD,20101019,013700,1174,1175,1174,1174
SPXUSD,20101019,013800,1175,1175,1173,1173
SPXUSD,20101019,013900,1174,1174,1174,1174
SPXUSD,20101019,014000,1174,1174,1173,1173
SPXUSD,20101019,014100,1174,1174,1173,1173
SPXUSD,20101019,014200,1173,1174,1173,1173
SPXUSD,20101019,014300,1175,1175,1173,1173
SPXUSD,20101019,014400,1173,1174,1173,1174
SPXUSD,20101019,014500,1173,1174,1173,1174
SPXUSD,20101019,014600,1173,1174,1172,1173
SPXUSD,20101019,014700,1172,1173,1172,1172
SPXUSD,20101019,014800,1173,1173,1173,1173
SPXUSD,20101019,014900,1173,1173,1173,1173
SPXUSD,20101019,015000,1173,1174,1173,1174
SPXUSD,20101019,015100,1173,1174,1173,1174
SPXUSD,20101019,015200,1174,1174,1173,1174
SPXUSD,20101019,015300,1173,1174,1173,1174
SPXUSD,20101019,015400,1174,1174,1172,1172
SPXUSD,20101019,015500,1173,1174,1173,1174
SPXUSD,20101019,015600,1174,1174,1173,1173
SPXUSD,20101019,015700,1173,1174,1173,1173
SPXUSD,20101019,015800,1172,1173,1172,1173
SPXUSD,20101019,015900,1174,1174,1173,1173
SPXUSD,20101019,020000,1174,1174,1173,1173
SPXUSD,20101019,020100,1173,1175,1173,1174
SPXUSD,20101019,020200,1173,1173,1172,1173
SPXUSD,20101019,020300,1173,1173,1172,1172
SPXUSD,20101019,020400,1173,1173,1172,1173
SPXUSD,20101019,020500,1173,1173,1173,1173
SPXUSD,20101019,020600,1173,1174,1172,1173
SPXUSD,20101019,020700,1172,1174,1172,1174
SPXUSD,20101019,020800,1174,1174,1173,1173
SPXUSD,20101019,020900,1174,1174,1172,1173
SPXUSD,20101019,021000,1172,1172,1172,1172
SPXUSD,20101019,021100,1172,1174,1172,1174
SPXUSD,20101019,021200,1172,1173,1172,1173
SPXUSD,20101019,021300,1173,1174,1172,1173
SPXUSD,20101019,021400,1173,1173,1172,1173
SPXUSD,20101019,021500,1174,1174,1173,1173
SPXUSD,20101019,021600,1173,1173,1172,1172
SPXUSD,20101019,021700,1174,1174,1172,1172
SPXUSD,20101019,021800,1174,1174,1172,1172
SPXUSD,20101019,021900,1171,1173,1171,1173
SPXUSD,20101019,022000,1172,1173,1172,1173
SPXUSD,20101019,022100,1173,1173,1172,1172
SPXUSD,20101019,022200,1173,1173,1172,1172
SPXUSD,20101019,022300,1173,1173,1172,1172
SPXUSD,20101019,022400,1172,1173,1171,1171
SPXUSD,20101019,022500,1171,1172,1171,1171
SPXUSD,20101019,022600,1173,1173,1173,1173
SPXUSD,20101019,022700,1173,1173,1171,1172
SPXUSD,20101019,022800,1171,1173,1171,1172
SPXUSD,20101019,022900,1171,1173,1171,1172
SPXUSD,20101019,023000,1171,1173,1171,1173
SPXUSD,20101019,023100,1173,1173,1172,1172
SPXUSD,20101019,023200,1172,1172,1171,1172
SPXUSD,20101019,023300,1172,1172,1171,1171
SPXUSD,20101019,023400,1172,1172,1172,1172
SPXUSD,20101019,023500,1172,1172,1171,1172
SPXUSD,20101019,023600,1172,1172,1171,1171
SPXUSD,20101019,023700,1171,1172,1171,1172
SPXUSD,20101019,023800,1171,1172,1171,1172
SPXUSD,20101019,023900,1172,1173,1172,1172
SPXUSD,20101019,024000,1173,1173,1173,1173
SPXUSD,20101019,024100,1173,1174,1172,1174
SPXUSD,20101019,024200,1173,1173,1173,1173
SPXUSD,20101019,024300,1173,1173,1172,1172
SPXUSD,20101019,024400,1173,1173,1172,1172
SPXUSD,20101019,024500,1172,1173,1172,1173
SPXUSD,20101019,024600,1173,1173,1171,1171
SPXUSD,20101019,024700,1172,1173,1171,1172
SPXUSD,20101019,024800,1173,1173,1171,1172
SPXUSD,20101019,024900,1172,1173,1172,1173
SPXUSD,20101019,025000,1172,1172,1172,1172
SPXUSD,20101019,025100,1173,1173,1172,1172
SPXUSD,20101019,025200,1172,1173,1172,1173
SPXUSD,20101019,025300,1172,1172,1172,1172
SPXUSD,20101019,025400,1173,1173,1172,1172
SPXUSD,20101019,025500,1172,1173,1171,1171
SPXUSD,20101019,025600,1172,1172,1172,1172
SPXUSD,20101019,025700,1172,1172,1171,1171
SPXUSD,20101019,025800,1171,1172,1171,1172
SPXUSD,20101019,025900,1172,1172,1171,1171
SPXUSD,20101019,030000,1171,1171,1170,1170
SPXUSD,20101019,030100,1171,1172,1170,1171
SPXUSD,20101019,030200,1172,1172,1171,1171
SPXUSD,20101019,030300,1172,1172,1172,1172
SPXUSD,20101019,030400,1172,1172,1171,1172
SPXUSD,20101019,030500,1171,1172,1171,1172
SPXUSD,20101019,030600,1172,1172,1171,1171
SPXUSD,20101019,030700,1173,1173,1171,1171
SPXUSD,20101019,030800,1172,1173,1172,1172
SPXUSD,20101019,030900,1171,1172,1171,1172
SPXUSD,20101019,031000,1172,1173,1171,1171
SPXUSD,20101019,031100,1173,1173,1171,1171
SPXUSD,20101019,031200,1173,1173,1172,1172
SPXUSD,20101019,031300,1173,1173,1172,1172
SPXUSD,20101019,031400,1173,1173,1172,1172
SPXUSD,20101019,031500,1172,1173,1172,1173
SPXUSD,20101019,031600,1171,1173,1171,1173
SPXUSD,20101019,031700,1172,1174,1172,1173
SPXUSD,20101019,031800,1173,1173,1172,1173
SPXUSD,20101019,031900,1172,1173,1172,1172
SPXUSD,20101019,032000,1171,1172,1171,1171
SPXUSD,20101019,032100,1172,1173,1172,1173
SPXUSD,20101019,032200,1172,1172,1172,1172
SPXUSD,20101019,032300,1171,1173,1171,1171
SPXUSD,20101019,032400,1172,1173,1171,1173
SPXUSD,20101019,032500,1173,1173,1172,1172
SPXUSD,20101019,032600,1173,1173,1171,1171
SPXUSD,20101019,032700,1173,1173,1172,1173
SPXUSD,20101019,032800,1171,1173,1171,1171
SPXUSD,20101019,032900,1171,1173,1171,1172
SPXUSD,20101019,033000,1172,1172,1172,1172
SPXUSD,20101019,033100,1172,1172,1172,1172
SPXUSD,20101019,033200,1172,1173,1171,1171
SPXUSD,20101019,033300,1173,1173,1172,1172
SPXUSD,20101019,033400,1171,1172,1171,1172
SPXUSD,20101019,033500,1172,1172,1172,1172
SPXUSD,20101019,033600,1172,1173,1172,1173
SPXUSD,20101019,033700,1172,1172,1172,1172
SPXUSD,20101019,033800,1173,1173,1173,1173
SPXUSD,20101019,033900,1173,1173,1172,1172
SPXUSD,20101019,034000,1172,1173,1172,1173
SPXUSD,20101019,034100,1173,1174,1172,1172
SPXUSD,20101019,034200,1173,1173,1172,1173
SPXUSD,20101019,034300,1172,1173,1172,1173
SPXUSD,20101019,034400,1173,1173,1172,1173
SPXUSD,20101019,034500,1172,1172,1172,1172
SPXUSD,20101019,034600,1173,1173,1172,1173
SPXUSD,20101019,034700,1173,1173,1172,1172
SPXUSD,20101019,034900,1173,1173,1172,1172
SPXUSD,20101019,035100,1173,1173,1173,1173
SPXUSD,20101019,035200,1173,1173,1172,1172
SPXUSD,20101019,035300,1173,1173,1172,1172
SPXUSD,20101019,035500,1173,1173,1172,1172
SPXUSD,20101019,035600,1174,1174,1172,1172
SPXUSD,20101019,035700,1173,1173,1172,1173
SPXUSD,20101019,035800,1173,1173,1173,1173
SPXUSD,20101019,035900,1173,1173,1172,1172
SPXUSD,20101019,040000,1172,1173,1172,1173
SPXUSD,20101019,040100,1173,1173,1173,1173
SPXUSD,20101019,040200,1173,1173,1172,1172
SPXUSD,20101019,040300,1172,1173,1172,1173
SPXUSD,20101019,040400,1173,1173,1172,1172
SPXUSD,20101019,040500,1173,1173,1172,1172
SPXUSD,20101019,040600,1173,1173,1171,1172
SPXUSD,20101019,040700,1172,1173,1172,1173
SPXUSD,20101019,040800,1172,1173,1172,1173
SPXUSD,20101019,040900,1173,1174,1173,1173
SPXUSD,20101019,041000,1173,1173,1172,1172
SPXUSD,20101019,041100,1173,1173,1172,1173
SPXUSD,20101019,041200,1173,1174,1172,1172
SPXUSD,20101019,041300,1173,1174,1172,1174
SPXUSD,20101019,041400,1172,1173,1172,1173
SPXUSD,20101019,041500,1172,1173,1172,1173
SPXUSD,20101019,041600,1172,1173,1172,1173
SPXUSD,20101019,041700,1173,1173,1172,1173
SPXUSD,20101019,041800,1172,1173,1172,1173
SPXUSD,20101019,041900,1173,1174,1172,1174
SPXUSD,20101019,042000,1172,1174,1172,1173
SPXUSD,20101019,042100,1173,1173,1172,1172
SPXUSD,20101019,042200,1173,1173,1172,1172
SPXUSD,20101019,042300,1173,1174,1172,1172
SPXUSD,20101019,042400,1172,1173,1172,1173
SPXUSD,20101019,042500,1172,1174,1172,1173
SPXUSD,20101019,042600,1174,1174,1172,1172
SPXUSD,20101019,042700,1172,1173,1172,1173
SPXUSD,20101019,042800,1174,1174,1172,1172
SPXUSD,20101019,042900,1174,1174,1173,1173
SPXUSD,20101019,043000,1172,1173,1172,1173
SPXUSD,20101019,043100,1172,1173,1172,1173
SPXUSD,20101019,043200,1172,1174,1172,1172
SPXUSD,20101019,043300,1172,1173,1172,1173
SPXUSD,20101019,043400,1173,1173,1172,1172
SPXUSD,20101019,043500,1172,1173,1171,1173
SPXUSD,20101019,043600,1172,1172,1172,1172
SPXUSD,20101019,043700,1173,1173,1173,1173
SPXUSD,20101019,043800,1173,1173,1172,1172
SPXUSD,20101019,043900,1173,1173,1172,1172
SPXUSD,20101019,044000,1171,1172,1171,1172
SPXUSD,20101019,044100,1171,1173,1171,1171
SPXUSD,20101019,044200,1172,1173,1172,1172
SPXUSD,20101019,044300,1171,1173,1171,1173
SPXUSD,20101019,044400,1172,1172,1171,1171
SPXUSD,20101019,044500,1171,1172,1171,1172
SPXUSD,20101019,044600,1171,1171,1171,1171
SPXUSD,20101019,044700,1172,1172,1171,1172
SPXUSD,20101019,044800,1172,1172,1171,1171
SPXUSD,20101019,044900,1172,1172,1171,1171
SPXUSD,20101019,045000,1171,1172,1171,1171
SPXUSD,20101019,045100,1172,1172,1171,1171
SPXUSD,20101019,045200,1172,1172,1171,1171
SPXUSD,20101019,045300,1171,1171,1171,1171
SPXUSD,20101019,045400,1171,1172,1171,1172
SPXUSD,20101019,045500,1171,1172,1171,1172
SPXUSD,20101019,045600,1171,1171,1171,1171
SPXUSD,20101019,045700,1171,1172,1171,1172
SPXUSD,20101019,045800,1170,1171,1170,1171
SPXUSD,20101019,045900,1172,1172,1170,1171
SPXUSD,20101019,050000,1171,1171,1170,1170
SPXUSD,20101019,050100,1171,1171,1170,1171
SPXUSD,20101019,050200,1170,1172,1170,1170
SPXUSD,20101019,050300,1171,1171,1170,1170
SPXUSD,20101019,050400,1171,1172,1170,1171
SPXUSD,20101019,050500,1170,1171,1170,1171
SPXUSD,20101019,050600,1171,1171,1171,1171
SPXUSD,20101019,050700,1172,1172,1170,1170
SPXUSD,20101019,050800,1171,1172,1170,1172
SPXUSD,20101019,050900,1170,1172,1170,1172
SPXUSD,20101019,051000,1171,1171,1170,1171
SPXUSD,20101019,051100,1171,1171,1171,1171
SPXUSD,20101019,051200,1170,1172,1170,1171
SPXUSD,20101019,051300,1171,1171,1170,1171
SPXUSD,20101019,051400,1171,1172,1171,1171
SPXUSD,20101019,051500,1170,1171,1170,1171
SPXUSD,20101019,051600,1171,1171,1170,1170
SPXUSD,20101019,051700,1170,1171,1170,1170
SPXUSD,20101019,051800,1171,1171,1170,1171
SPXUSD,20101019,051900,1171,1171,1170,1171
SPXUSD,20101019,052000,1170,1171,1170,1170
SPXUSD,20101019,052100,1171,1171,1170,1171
SPXUSD,20101019,052200,1170,1172,1170,1170
SPXUSD,20101019,052300,1170,1170,1170,1170
SPXUSD,20101019,052400,1171,1171,1170,1170
SPXUSD,20101019,052500,1172,1172,1170,1172
SPXUSD,20101019,052600,1172,1172,1171,1172
SPXUSD,20101019,052700,1172,1172,1171,1171
SPXUSD,20101019,052800,1170,1171,1170,1171
SPXUSD,20101019,052900,1170,1171,1170,1170
SPXUSD,20101019,053000,1172,1172,1171,1171
SPXUSD,20101019,053100,1172,1172,1171,1171
SPXUSD,20101019,053200,1172,1172,1171,1171
SPXUSD,20101019,053300,1170,1171,1170,1170
SPXUSD,20101019,053400,1170,1171,1170,1170
SPXUSD,20101019,053500,1170,1171,1170,1171
SPXUSD,20101019,053600,1172,1172,1170,1171
SPXUSD,20101019,053700,1170,1171,1169,1170
SPXUSD,20101019,053800,1170,1170,1169,1170
SPXUSD,20101019,053900,1170,1170,1169,1169
SPXUSD,20101019,054000,1170,1170,1170,1170
SPXUSD,20101019,054100,1170,1170,1169,1170
SPXUSD,20101019,054200,1170,1171,1170,1170
SPXUSD,20101019,054300,1170,1171,1170,1171
SPXUSD,20101019,054400,1170,1171,1169,1169
SPXUSD,20101019,054500,1170,1171,1170,1170
SPXUSD,20101019,054600,1171,1171,1170,1170
SPXUSD,20101019,054700,1171,1171,1169,1169
SPXUSD,20101019,054800,1169,1170,1169,1170
SPXUSD,20101019,054900,1170,1170,1170,1170
SPXUSD,20101019,055000,1171,1171,1170,1170
SPXUSD,20101019,055100,1170,1171,1170,1170
SPXUSD,20101019,055200,1170,1171,1169,1170
SPXUSD,20101019,055300,1170,1171,1170,1171
SPXUSD,20101019,055400,1170,1171,1170,1171
SPXUSD,20101019,055500,1170,1171,1170,1170
SPXUSD,20101019,055600,1171,1171,1170,1170
SPXUSD,20101019,055700,1170,1170,1170,1170
SPXUSD,20101019,055800,1170,1171,1170,1170
SPXUSD,20101019,055900,1170,1170,1169,1169
SPXUSD,20101019,060100,1169,1171,1169,1171
SPXUSD,20101019,060200,1170,1170,1170,1170
SPXUSD,20101019,060300,1170,1170,1169,1170
SPXUSD,20101019,060400,1170,1171,1170,1170
SPXUSD,20101019,060500,1170,1170,1169,1170
SPXUSD,20101019,060600,1171,1171,1169,1169
SPXUSD,20101019,060700,1169,1171,1169,1170
SPXUSD,20101019,060800,1169,1169,1169,1169
SPXUSD,20101019,060900,1169,1169,1169,1169
SPXUSD,20101019,061000,1171,1171,1169,1169
SPXUSD,20101019,061100,1170,1170,1169,1170
SPXUSD,20101019,061200,1169,1171,1169,1171
SPXUSD,20101019,061300,1170,1171,1169,1171
SPXUSD,20101019,061400,1169,1171,1169,1169
SPXUSD,20101019,061500,1170,1171,1170,1171
SPXUSD,20101019,061600,1170,1171,1169,1169
SPXUSD,20101019,061700,1170,1170,1169,1169
SPXUSD,20101019,061800,1171,1171,1169,1171
SPXUSD,20101019,061900,1171,1171,1169,1171
SPXUSD,20101019,062000,1169,1171,1169,1169
SPXUSD,20101019,062100,1170,1170,1170,1170
SPXUSD,20101019,062200,1170,1170,1169,1169
SPXUSD,20101019,062300,1170,1170,1169,1169
SPXUSD,20101019,062400,1169,1171,1169,1171
SPXUSD,20101019,062500,1169,1170,1169,1169
SPXUSD,20101019,062600,1169,1170,1169,1170
SPXUSD,20101019,062700,1170,1171,1170,1171
SPXUSD,20101019,062800,1170,1171,1169,1169
SPXUSD,20101019,062900,1170,1170,1169,1169
SPXUSD,20101019,063000,1171,1171,1169,1170
SPXUSD,20101019,063100,1170,1171,1170,1171
SPXUSD,20101019,063200,1170,1171,1169,1171
SPXUSD,20101019,063300,1169,1171,1169,1171
SPXUSD,20101019,063400,1169,1171,1169,1171
SPXUSD,20101019,063500,1169,1171,1169,1171
SPXUSD,20101019,063600,1171,1171,1171,1171
SPXUSD,20101019,063700,1171,1171,1170,1170
SPXUSD,20101019,063800,1171,1171,1170,1170
SPXUSD,20101019,063900,1170,1170,1170,1170
SPXUSD,20101019,064000,1169,1169,1169,1169
SPXUSD,20101019,064100,1170,1171,1169,1171
SPXUSD,20101019,064200,1170,1170,1169,1169
SPXUSD,20101019,064300,1169,1170,1169,1169
SPXUSD,20101019,064400,1171,1171,1169,1170
SPXUSD,20101019,064500,1169,1171,1169,1171
SPXUSD,20101019,064600,1170,1171,1170,1171
SPXUSD,20101019,064700,1170,1170,1169,1169
SPXUSD,20101019,064800,1169,1171,1169,1171
SPXUSD,20101019,064900,1170,1170,1169,1170
SPXUSD,20101019,065000,1170,1171,1170,1171
SPXUSD,20101019,065100,1170,1171,1170,1171
SPXUSD,20101019,065200,1171,1171,1169,1171
SPXUSD,20101019,065300,1171,1171,1171,1171
SPXUSD,20101019,065400,1171,1171,1171,1171
SPXUSD,20101019,065500,1170,1171,1170,1171
SPXUSD,20101019,065600,1171,1171,1170,1171
SPXUSD,20101019,065700,1171,1171,1170,1170
SPXUSD,20101019,065800,1170,1172,1170,1171
SPXUSD,20101019,065900,1171,1172,1170,1172
SPXUSD,20101019,070000,1171,1171,1171,1171
SPXUSD,20101019,070100,1171,1173,1171,1172
SPXUSD,20101019,070200,1172,1172,1171,1172
SPXUSD,20101019,070300,1172,1173,1171,1172
SPXUSD,20101019,070400,1171,1173,1171,1171
SPXUSD,20101019,070500,1172,1172,1171,1171
SPXUSD,20101019,070600,1171,1171,1171,1171
SPXUSD,20101019,070700,1172,1172,1171,1171
SPXUSD,20101019,070800,1170,1172,1170,1171
SPXUSD,20101019,070900,1172,1173,1171,1173
SPXUSD,20101019,071000,1172,1172,1171,1172
SPXUSD,20101019,071100,1172,1172,1172,1172
SPXUSD,20101019,071200,1171,1172,1171,1171
SPXUSD,20101019,071300,1171,1172,1171,1171
SPXUSD,20101019,071400,1171,1172,1171,1171
SPXUSD,20101019,071500,1171,1171,1171,1171
SPXUSD,20101019,071600,1171,1173,1171,1172
SPXUSD,20101019,071700,1172,1173,1171,1171
SPXUSD,20101019,071800,1171,1172,1171,1172
SPXUSD,20101019,071900,1173,1173,1172,1172
SPXUSD,20101019,072000,1172,1173,1172,1172
SPXUSD,20101019,072100,1171,1172,1171,1172
SPXUSD,20101019,072200,1172,1173,1172,1173
SPXUSD,20101019,072300,1172,1173,1172,1173
SPXUSD,20101019,072400,1172,1172,1172,1172
SPXUSD,20101019,072500,1171,1173,1171,1172
SPXUSD,20101019,072600,1173,1173,1172,1172
SPXUSD,20101019,072700,1173,1173,1173,1173
SPXUSD,20101019,072800,1172,1172,1171,1172
SPXUSD,20101019,072900,1172,1172,1171,1171
SPXUSD,20101019,073000,1173,1173,1171,1171
SPXUSD,20101019,073100,1172,1172,1171,1172
SPXUSD,20101019,073200,1171,1172,1171,1172
SPXUSD,20101019,073300,1172,1172,1171,1172
SPXUSD,20101019,073400,1172,1173,1171,1172
SPXUSD,20101019,073500,1172,1173,1172,1173
SPXUSD,20101019,073600,1172,1173,1171,1171
SPXUSD,20101019,073700,1171,1172,1171,1172
SPXUSD,20101019,073800,1172,1172,1172,1172
SPXUSD,20101019,073900,1173,1173,1172,1172
SPXUSD,20101019,074000,1172,1173,1172,1172
SPXUSD,20101019,074100,1172,1172,1171,1172
SPXUSD,20101019,074200,1172,1173,1172,1172
SPXUSD,20101019,074300,1171,1173,1171,1173
SPXUSD,20101019,074400,1172,1172,1172,1172
SPXUSD,20101019,074500,1173,1174,1173,1173
SPXUSD,20101019,074600,1172,1173,1172,1172
SPXUSD,20101019,074700,1172,1172,1172,1172
SPXUSD,20101019,074800,1173,1173,1172,1172
SPXUSD,20101019,074900,1172,1173,1172,1172
SPXUSD,20101019,075000,1173,1173,1171,1172
SPXUSD,20101019,075100,1172,1172,1172,1172
SPXUSD,20101019,075200,1171,1171,1171,1171
SPXUSD,20101019,075300,1171,1171,1171,1171
SPXUSD,20101019,075400,1171,1172,1171,1172
SPXUSD,20101019,075500,1172,1172,1170,1171
SPXUSD,20101019,075600,1172,1172,1171,1171
SPXUSD,20101019,075700,1172,1172,1172,1172
SPXUSD,20101019,075800,1171,1173,1171,1173
SPXUSD,20101019,075900,1172,1173,1171,1171
SPXUSD,20101019,080000,1170,1172,1170,1171
SPXUSD,20101019,080100,1172,1172,1172,1172
SPXUSD,20101019,080200,1172,1172,1170,1171
SPXUSD,20101019,080300,1172,1172,1170,1172
SPXUSD,20101019,080400,1172,1172,1171,1171
SPXUSD,20101019,080500,1172,1172,1170,1170
SPXUSD,20101019,080600,1171,1172,1171,1172
SPXUSD,20101019,080700,1172,1172,1171,1171
SPXUSD,20101019,080800,1172,1173,1171,1171
SPXUSD,20101019,080900,1172,1172,1171,1171
SPXUSD,20101019,081000,1170,1172,1170,1172
SPXUSD,20101019,081100,1171,1172,1170,1171
SPXUSD,20101019,081200,1172,1172,1172,1172
SPXUSD,20101019,081300,1171,1172,1171,1172
SPXUSD,20101019,081400,1172,1172,1171,1171
SPXUSD,20101019,081500,1172,1173,1171,1171
SPXUSD,20101019,081600,1172,1173,1172,1173
SPXUSD,20101019,081700,1171,1173,1171,1173
SPXUSD,20101019,081800,1173,1173,1172,1172
SPXUSD,20101019,081900,1173,1173,1171,1171
SPXUSD,20101019,082000,1172,1172,1171,1171
SPXUSD,20101019,082100,1172,1173,1171,1171
SPXUSD,20101019,082200,1173,1173,1171,1171
SPXUSD,20101019,082300,1173,1173,1171,1172
SPXUSD,20101019,082400,1172,1173,1171,1171
SPXUSD,20101019,082500,1172,1172,1171,1171
SPXUSD,20101019,082600,1172,1172,1172,1172
SPXUSD,20101019,082700,1173,1173,1171,1171
SPXUSD,20101019,082800,1172,1173,1172,1173
SPXUSD,20101019,082900,1172,1173,1171,1173
SPXUSD,20101019,083000,1172,1173,1172,1173
SPXUSD,20101019,083100,1174,1174,1172,1174
SPXUSD,20101019,083200,1173,1173,1172,1173
SPXUSD,20101019,083300,1172,1174,1172,1172
SPXUSD,20101019,083400,1174,1174,1173,1174
SPXUSD,20101019,083500,1174,1174,1172,1173
SPXUSD,20101019,083600,1173,1174,1173,1174
SPXUSD,20101019,083700,1174,1174,1173,1173
SPXUSD,20101019,083800,1174,1174,1173,1173
SPXUSD,20101019,083900,1174,1174,1174,1174
SPXUSD,20101019,084000,1172,1173,1172,1173
SPXUSD,20101019,084100,1173,1173,1173,1173
SPXUSD,20101019,084200,1173,1174,1172,1172
SPXUSD,20101019,084300,1174,1174,1173,1173
SPXUSD,20101019,084400,1172,1173,1172,1173
SPXUSD,20101019,084500,1174,1174,1173,1173
SPXUSD,20101019,084600,1173,1173,1173,1173
SPXUSD,20101019,084700,1172,1174,1172,1172
SPXUSD,20101019,084800,1173,1174,1173,1173
SPXUSD,20101019,084900,1173,1174,1173,1173
SPXUSD,20101019,085000,1173,1175,1173,1175
SPXUSD,20101019,085100,1175,1176,1173,1173
SPXUSD,20101019,085200,1175,1175,1174,1174
SPXUSD,20101019,085300,1174,1175,1173,1173
SPXUSD,20101019,085400,1173,1175,1173,1174
SPXUSD,20101019,085500,1174,1174,1173,1174
SPXUSD,20101019,085600,1175,1175,1173,1174
SPXUSD,20101019,085700,1174,1175,1173,1173
SPXUSD,20101019,085800,1173,1174,1172,1172
SPXUSD,20101019,085900,1174,1174,1172,1174
SPXUSD,20101019,090000,1173,1174,1173,1173
SPXUSD,20101019,090100,1174,1174,1173,1173
SPXUSD,20101019,090200,1173,1174,1173,1174
SPXUSD,20101019,090300,1174,1174,1173,1173
SPXUSD,20101019,090400,1173,1174,1173,1173
SPXUSD,20101019,090500,1173,1174,1173,1174
SPXUSD,20101019,090600,1173,1174,1173,1174
SPXUSD,20101019,090700,1174,1175,1174,1175
SPXUSD,20101019,090800,1174,1174,1174,1174
SPXUSD,20101019,090900,1174,1174,1173,1173
SPXUSD,20101019,091000,1175,1175,1174,1174
SPXUSD,20101019,091100,1175,1176,1173,1175
SPXUSD,20101019,091200,1175,1175,1174,1175
SPXUSD,20101019,091300,1175,1175,1173,1174
SPXUSD,20101019,091400,1174,1175,1174,1174
SPXUSD,20101019,091500,1175,1175,1174,1174
SPXUSD,20101019,091600,1175,1175,1174,1175
SPXUSD,20101019,091700,1174,1174,1173,1173
SPXUSD,20101019,091800,1173,1175,1173,1174
SPXUSD,20101019,091900,1173,1174,1173,1174
SPXUSD,20101019,092000,1174,1174,1173,1173
SPXUSD,20101019,092100,1173,1174,1172,1172
SPXUSD,20101019,092200,1173,1174,1172,1174
SPXUSD,20101019,092300,1174,1174,1173,1174
SPXUSD,20101019,092400,1173,1173,1173,1173
SPXUSD,20101019,092500,1174,1174,1173,1173
SPXUSD,20101019,092600,1174,1175,1174,1175
SPXUSD,20101019,092700,1174,1175,1174,1175
SPXUSD,20101019,092800,1175,1175,1173,1175
SPXUSD,20101019,092900,1174,1175,1174,1175
SPXUSD,20101019,093000,1175,1175,1174,1175
SPXUSD,20101019,093100,1174,1174,1173,1173
SPXUSD,20101019,093200,1174,1174,1174,1174
SPXUSD,20101019,093300,1174,1175,1174,1175
SPXUSD,20101019,093400,1174,1174,1173,1173
SPXUSD,20101019,093500,1174,1174,1173,1174
SPXUSD,20101019,093600,1173,1175,1173,1173
SPXUSD,20101019,093700,1173,1174,1173,1174
SPXUSD,20101019,093800,1174,1175,1173,1174
SPXUSD,20101019,093900,1173,1175,1173,1173
SPXUSD,20101019,094000,1173,1174,1173,1174
SPXUSD,20101019,094100,1173,1173,1173,1173
SPXUSD,20101019,094200,1174,1174,1173,1173
SPXUSD,20101019,094300,1174,1174,1173,1173
SPXUSD,20101019,094400,1173,1174,1173,1174
SPXUSD,20101019,094500,1173,1174,1173,1174
SPXUSD,20101019,094600,1174,1175,1173,1173
SPXUSD,20101019,094700,1174,1174,1173,1173
SPXUSD,20101019,094800,1174,1174,1173,1173
SPXUSD,20101019,094900,1173,1173,1173,1173
SPXUSD,20101019,095000,1173,1173,1173,1173
SPXUSD,20101019,095100,1174,1174,1174,1174
SPXUSD,20101019,095200,1174,1174,1174,1174
SPXUSD,20101019,095300,1175,1175,1173,1173
SPXUSD,20101019,095400,1174,1174,1174,1174
SPXUSD,20101019,095500,1173,1174,1172,1174
SPXUSD,20101019,095600,1173,1174,1172,1173
SPXUSD,20101019,095700,1175,1175,1174,1174
SPXUSD,20101019,095800,1173,1174,1173,1174
SPXUSD,20101019,095900,1173,1174,1172,1173
SPXUSD,20101019,100000,1174,1175,1172,1175
SPXUSD,20101019,100100,1174,1175,1174,1174
SPXUSD,20101019,100200,1174,1176,1174,1175
SPXUSD,20101019,100300,1175,1175,1174,1175
SPXUSD,20101019,100400,1174,1175,1174,1175
SPXUSD,20101019,100500,1176,1176,1175,1176
SPXUSD,20101019,100600,1174,1175,1174,1174
SPXUSD,20101019,100700,1176,1176,1174,1174
SPXUSD,20101019,100800,1176,1176,1175,1175
SPXUSD,20101019,100900,1175,1175,1175,1175
SPXUSD,20101019,101000,1175,1175,1174,1174
SPXUSD,20101019,101100,1174,1175,1174,1174
SPXUSD,20101019,101200,1175,1175,1173,1174
SPXUSD,20101019,101300,1173,1174,1173,1174
SPXUSD,20101019,101400,1175,1175,1174,1175
SPXUSD,20101019,101500,1174,1175,1174,1175
SPXUSD,20101019,101600,1174,1175,1174,1175
SPXUSD,20101019,101700,1174,1176,1174,1174
SPXUSD,20101019,101800,1175,1175,1175,1175
SPXUSD,20101019,101900,1175,1175,1175,1175
SPXUSD,20101019,102000,1174,1174,1174,1174
SPXUSD,20101019,102100,1175,1176,1175,1176
SPXUSD,20101019,102200,1174,1175,1174,1174
SPXUSD,20101019,102300,1174,1176,1174,1176
SPXUSD,20101019,102400,1175,1175,1174,1175
SPXUSD,20101019,102500,1174,1176,1174,1176
SPXUSD,20101019,102600,1175,1176,1175,1175
SPXUSD,20101019,102700,1174,1175,1174,1175
SPXUSD,20101019,102800,1174,1175,1174,1175
SPXUSD,20101019,102900,1174,1175,1174,1175
SPXUSD,20101019,103000,1175,1175,1174,1174
SPXUSD,20101019,103100,1176,1176,1174,1175
SPXUSD,20101019,103200,1174,1175,1174,1175
SPXUSD,20101019,103300,1175,1175,1174,1174
SPXUSD,20101019,103400,1174,1175,1174,1174
SPXUSD,20101019,103500,1174,1176,1174,1176
SPXUSD,20101019,103600,1175,1175,1174,1175
SPXUSD,20101019,103700,1176,1176,1175,1175
SPXUSD,20101019,103800,1175,1176,1175,1176
SPXUSD,20101019,103900,1175,1175,1174,1174
SPXUSD,20101019,104000,1175,1175,1175,1175
SPXUSD,20101019,104100,1176,1176,1175,1176
SPXUSD,20101019,104200,1175,1176,1174,1176
SPXUSD,20101019,104300,1174,1174,1174,1174
SPXUSD,20101019,104400,1176,1176,1174,1174
SPXUSD,20101019,104500,1175,1175,1175,1175
SPXUSD,20101019,104600,1176,1176,1175,1175
SPXUSD,20101019,104700,1175,1176,1175,1176
SPXUSD,20101019,104800,1176,1176,1175,1176
SPXUSD,20101019,104900,1175,1176,1174,1176
SPXUSD,20101019,105000,1175,1176,1175,1176
SPXUSD,20101019,105100,1174,1175,1174,1175
SPXUSD,20101019,105200,1176,1176,1175,1175
SPXUSD,20101019,105300,1175,1176,1174,1174
SPXUSD,20101019,105400,1174,1176,1174,1175
SPXUSD,20101019,105500,1174,1175,1174,1175
SPXUSD,20101019,105600,1175,1176,1174,1174
SPXUSD,20101019,105700,1175,1176,1174,1174
SPXUSD,20101019,105800,1176,1176,1174,1174
SPXUSD,20101019,105900,1174,1175,1174,1174
SPXUSD,20101019,110000,1174,1175,1174,1175
SPXUSD,20101019,110100,1174,1176,1174,1174
SPXUSD,20101019,110200,1175,1175,1174,1175
SPXUSD,20101019,110300,1176,1176,1174,1175
SPXUSD,20101019,110400,1174,1175,1174,1175
SPXUSD,20101019,110500,1174,1176,1174,1176
SPXUSD,20101019,110600,1175,1175,1173,1174
SPXUSD,20101019,110700,1173,1175,1173,1175
SPXUSD,20101019,110800,1174,1175,1174,1174
SPXUSD,20101019,110900,1174,1174,1174,1174
SPXUSD,20101019,111000,1174,1174,1173,1173
SPXUSD,20101019,111100,1174,1174,1173,1173
SPXUSD,20101019,111200,1175,1175,1174,1174
SPXUSD,20101019,111300,1175,1175,1173,1173
SPXUSD,20101019,111400,1174,1175,1174,1175
SPXUSD,20101019,111500,1173,1175,1173,1175
SPXUSD,20101019,111600,1175,1175,1173,1173
SPXUSD,20101019,111700,1174,1175,1174,1174
SPXUSD,20101019,111800,1175,1175,1175,1175
SPXUSD,20101019,111900,1174,1174,1174,1174
SPXUSD,20101019,112000,1174,1175,1174,1174
SPXUSD,20101019,112100,1174,1174,1174,1174
SPXUSD,20101019,112200,1174,1175,1174,1174
SPXUSD,20101019,112300,1175,1175,1174,1174
SPXUSD,20101019,112400,1174,1175,1174,1174
SPXUSD,20101019,112500,1174,1175,1174,1175
SPXUSD,20101019,112600,1174,1175,1173,1174
SPXUSD,20101019,112700,1175,1175,1174,1174
SPXUSD,20101019,112800,1175,1175,1174,1174
SPXUSD,20101019,112900,1175,1175,1173,1174
SPXUSD,20101019,113000,1174,1176,1174,1174
SPXUSD,20101019,113100,1175,1176,1175,1175
SPXUSD,20101019,113200,1175,1176,1175,1176
SPXUSD,20101019,113300,1175,1176,1174,1176
SPXUSD,20101019,113400,1175,1175,1174,1174
SPXUSD,20101019,113500,1176,1176,1175,1175
SPXUSD,20101019,113600,1175,1175,1174,1175
SPXUSD,20101019,113700,1175,1175,1174,1175
SPXUSD,20101019,113800,1176,1176,1176,1176
SPXUSD,20101019,113900,1175,1177,1175,1176
SPXUSD,20101019,114000,1175,1176,1175,1176
SPXUSD,20101019,114100,1176,1176,1175,1175
SPXUSD,20101019,114200,1176,1176,1176,1176
SPXUSD,20101019,114300,1175,1177,1175,1177
SPXUSD,20101019,114400,1177,1177,1176,1177
SPXUSD,20101019,114500,1177,1177,1176,1176
SPXUSD,20101019,114600,1176,1176,1175,1175
SPXUSD,20101019,114700,1175,1176,1175,1175
SPXUSD,20101019,114800,1176,1176,1175,1175
SPXUSD,20101019,114900,1176,1176,1175,1175
SPXUSD,20101019,115000,1177,1177,1176,1176
SPXUSD,20101019,115100,1177,1177,1176,1176
SPXUSD,20101019,115200,1177,1177,1176,1177
SPXUSD,20101019,115300,1175,1177,1175,1175
SPXUSD,20101019,115400,1176,1176,1174,1175
SPXUSD,20101019,115500,1176,1176,1174,1176
SPXUSD,20101019,115600,1176,1176,1174,1175
SPXUSD,20101019,115700,1175,1175,1175,1175
SPXUSD,20101019,115800,1175,1176,1174,1176
SPXUSD,20101019,115900,1174,1176,1174,1176
SPXUSD,20101019,120000,1175,1176,1175,1176
SPXUSD,20101019,120100,1175,1175,1175,1175
SPXUSD,20101019,120200,1176,1176,1175,1176
SPXUSD,20101019,120300,1175,1175,1172,1173
SPXUSD,20101019,120400,1172,1173,1170,1171
SPXUSD,20101019,120500,1172,1172,1170,1171
SPXUSD,20101019,120600,1171,1171,1171,1171
SPXUSD,20101019,120700,1170,1173,1170,1173
SPXUSD,20101019,120800,1173,1173,1171,1173
SPXUSD,20101019,120900,1172,1172,1172,1172
SPXUSD,20101019,121000,1171,1173,1170,1171
SPXUSD,20101019,121100,1171,1171,1169,1169
SPXUSD,20101019,121200,1170,1170,1170,1170
SPXUSD,20101019,121300,1170,1170,1169,1170
SPXUSD,20101019,121400,1170,1170,1169,1169
SPXUSD,20101019,121500,1171,1171,1170,1170
SPXUSD,20101019,121600,1171,1172,1171,1172
SPXUSD,20101019,121700,1171,1171,1169,1171
SPXUSD,20101019,121800,1171,1171,1170,1170
SPXUSD,20101019,121900,1171,1171,1170,1171
SPXUSD,20101019,122000,1170,1171,1170,1171
SPXUSD,20101019,122100,1172,1172,1171,1172
SPXUSD,20101019,122200,1171,1172,1171,1172
SPXUSD,20101019,122300,1171,1172,1171,1171
SPXUSD,20101019,122400,1173,1173,1171,1171
SPXUSD,20101019,122500,1173,1173,1172,1172
SPXUSD,20101019,122600,1172,1173,1172,1173
SPXUSD,20101019,122700,1172,1172,1172,1172
SPXUSD,20101019,122800,1173,1173,1172,1173
SPXUSD,20101019,122900,1172,1172,1172,1172
SPXUSD,20101019,123000,1173,1173,1170,1172
SPXUSD,20101019,123100,1171,1172,1170,1171
SPXUSD,20101019,123200,1170,1172,1170,1170
SPXUSD,20101019,123300,1170,1172,1170,1171
SPXUSD,20101019,123400,1171,1171,1171,1171
SPXUSD,20101019,123500,1171,1171,1170,1171
SPXUSD,20101019,123600,1171,1172,1171,1172
SPXUSD,20101019,123700,1171,1172,1171,1171
SPXUSD,20101019,123800,1170,1172,1170,1170
SPXUSD,20101019,123900,1170,1172,1170,1171
SPXUSD,20101019,124000,1171,1172,1171,1171
SPXUSD,20101019,124100,1170,1171,1170,1171
SPXUSD,20101019,124200,1171,1171,1169,1169
SPXUSD,20101019,124300,1170,1170,1169,1169
SPXUSD,20101019,124400,1170,1171,1170,1170
SPXUSD,20101019,124500,1171,1171,1169,1170
SPXUSD,20101019,124600,1171,1171,1170,1171
SPXUSD,20101019,124700,1169,1170,1169,1169
SPXUSD,20101019,124800,1168,1169,1168,1169
SPXUSD,20101019,124900,1169,1170,1168,1169
SPXUSD,20101019,125000,1168,1169,1167,1168
SPXUSD,20101019,125100,1169,1170,1169,1170
SPXUSD,20101019,125200,1168,1170,1168,1170
SPXUSD,20101019,125300,1169,1170,1169,1170
SPXUSD,20101019,125400,1170,1170,1169,1170
SPXUSD,20101019,125500,1170,1171,1170,1170
SPXUSD,20101019,125600,1169,1170,1169,1170
SPXUSD,20101019,125700,1170,1170,1169,1169
SPXUSD,20101019,125800,1169,1170,1169,1170
SPXUSD,20101019,125900,1169,1171,1169,1171
SPXUSD,20101019,130000,1171,1171,1170,1170
SPXUSD,20101019,130100,1170,1171,1170,1170
SPXUSD,20101019,130200,1171,1171,1169,1170
SPXUSD,20101019,130300,1168,1169,1168,1169
SPXUSD,20101019,130400,1169,1170,1169,1169
SPXUSD,20101019,130500,1169,1170,1169,1169
SPXUSD,20101019,130600,1170,1171,1170,1170
SPXUSD,20101019,130700,1169,1171,1169,1169
SPXUSD,20101019,130800,1170,1170,1168,1168
SPXUSD,20101019,130900,1170,1170,1169,1170
SPXUSD,20101019,131000,1169,1169,1169,1169
SPXUSD,20101019,131100,1169,1170,1169,1170
SPXUSD,20101019,131200,1169,1170,1168,1170
SPXUSD,20101019,131300,1169,1169,1168,1169
SPXUSD,20101019,131400,1170,1170,1169,1169
SPXUSD,20101019,131500,1170,1170,1169,1169
SPXUSD,20101019,131600,1169,1170,1168,1170
SPXUSD,20101019,131700,1169,1170,1169,1170
SPXUSD,20101019,131800,1171,1171,1170,1171
SPXUSD,20101019,131900,1170,1171,1169,1170
SPXUSD,20101019,132000,1171,1171,1170,1170
SPXUSD,20101019,132100,1170,1170,1170,1170
SPXUSD,20101019,132200,1170,1171,1170,1171
SPXUSD,20101019,132300,1170,1171,1170,1170
SPXUSD,20101019,132400,1170,1171,1170,1171
SPXUSD,20101019,132500,1171,1171,1170,1170
SPXUSD,20101019,132600,1171,1171,1170,1170
SPXUSD,20101019,132700,1170,1171,1169,1169
SPXUSD,20101019,132800,1170,1171,1169,1171
SPXUSD,20101019,132900,1170,1171,1170,1171
SPXUSD,20101019,133000,1170,1172,1170,1170
SPXUSD,20101019,133100,1170,1171,1169,1169
SPXUSD,20101019,133200,1171,1171,1169,1170
SPXUSD,20101019,133300,1170,1170,1170,1170
SPXUSD,20101019,133400,1171,1171,1169,1170
SPXUSD,20101019,133500,1170,1171,1170,1170
SPXUSD,20101019,133600,1170,1170,1170,1170
SPXUSD,20101019,133700,1172,1172,1171,1171
SPXUSD,20101019,133800,1170,1171,1170,1170
SPXUSD,20101019,133900,1170,1171,1170,1170
SPXUSD,20101019,134000,1171,1171,1171,1171
SPXUSD,20101019,134100,1172,1172,1170,1170
SPXUSD,20101019,134200,1171,1171,1171,1171
SPXUSD,20101019,134300,1171,1172,1171,1172
SPXUSD,20101019,134400,1170,1171,1170,1171
SPXUSD,20101019,134500,1172,1172,1170,1170
SPXUSD,20101019,134600,1170,1171,1169,1171
SPXUSD,20101019,134700,1171,1171,1169,1169
SPXUSD,20101019,134800,1170,1171,1168,1170
SPXUSD,20101019,134900,1170,1170,1168,1169
SPXUSD,20101019,135000,1168,1170,1168,1169
SPXUSD,20101019,135100,1170,1170,1168,1169
SPXUSD,20101019,135200,1169,1169,1168,1168
SPXUSD,20101019,135300,1169,1169,1168,1168
SPXUSD,20101019,135400,1169,1170,1169,1169
SPXUSD,20101019,135500,1169,1169,1168,1168
SPXUSD,20101019,135600,1168,1168,1168,1168
SPXUSD,20101019,135700,1167,1169,1167,1168
SPXUSD,20101019,135800,1168,1169,1168,1168
SPXUSD,20101019,135900,1168,1170,1167,1169
SPXUSD,20101019,140000,1169,1169,1168,1168
SPXUSD,20101019,140100,1168,1168,1167,1167
SPXUSD,20101019,140200,1168,1168,1167,1167
SPXUSD,20101019,140300,1166,1167,1166,1166
SPXUSD,20101019,140400,1166,1168,1166,1166
SPXUSD,20101019,140500,1166,1166,1165,1165
SPXUSD,20101019,140600,1166,1167,1165,1167
SPXUSD,20101019,140700,1166,1167,1166,1167
SPXUSD,20101019,140800,1168,1168,1166,1166
SPXUSD,20101019,140900,1166,1166,1166,1166
SPXUSD,20101019,141000,1168,1168,1167,1167
SPXUSD,20101019,141100,1166,1167,1165,1165
SPXUSD,20101019,141200,1166,1167,1166,1167
SPXUSD,20101019,141300,1167,1167,1166,1167
SPXUSD,20101019,141400,1166,1167,1166,1166
SPXUSD,20101019,141500,1166,1167,1166,1166
SPXUSD,20101019,141600,1167,1167,1166,1167
SPXUSD,20101019,141700,1166,1166,1165,1165
SPXUSD,20101019,141800,1166,1166,1165,1166
SPXUSD,20101019,141900,1165,1166,1165,1166
SPXUSD,20101019,142000,1165,1166,1165,1166
SPXUSD,20101019,142100,1165,1167,1165,1167
SPXUSD,20101019,142200,1167,1167,1164,1166
SPXUSD,20101019,142300,1165,1165,1165,1165
SPXUSD,20101019,142400,1166,1166,1165,1165
SPXUSD,20101019,142500,1165,1165,1165,1165
SPXUSD,20101019,142600,1165,1165,1165,1165
SPXUSD,20101019,142700,1164,1166,1164,1166
SPXUSD,20101019,142800,1166,1166,1165,1166
SPXUSD,20101019,142900,1165,1167,1165,1167
SPXUSD,20101019,143000,1166,1166,1165,1165
SPXUSD,20101019,143100,1163,1165,1163,1165
SPXUSD,20101019,143200,1166,1166,1165,1165
SPXUSD,20101019,143300,1165,1165,1164,1164
SPXUSD,20101019,143400,1165,1166,1165,1165
SPXUSD,20101019,143500,1166,1166,1166,1166
SPXUSD,20101019,143600,1166,1166,1165,1166
SPXUSD,20101019,143700,1167,1168,1167,1167
SPXUSD,20101019,143800,1168,1169,1168,1169
SPXUSD,20101019,143900,1167,1168,1167,1167
SPXUSD,20101019,144000,1167,1168,1167,1168
SPXUSD,20101019,144100,1168,1169,1167,1168
SPXUSD,20101019,144200,1168,1168,1166,1168
SPXUSD,20101019,144300,1168,1168,1166,1167
SPXUSD,20101019,144400,1167,1167,1167,1167
SPXUSD,20101019,144500,1166,1167,1166,1167
SPXUSD,20101019,144600,1167,1168,1166,1168
SPXUSD,20101019,144700,1167,1167,1166,1167
SPXUSD,20101019,144800,1167,1167,1165,1165
SPXUSD,20101019,144900,1166,1166,1165,1165
SPXUSD,20101019,145000,1165,1166,1164,1165
SPXUSD,20101019,145100,1165,1166,1163,1163
SPXUSD,20101019,145200,1164,1165,1162,1163
SPXUSD,20101019,145300,1164,1165,1163,1165
SPXUSD,20101019,145400,1164,1164,1161,1162
SPXUSD,20101019,145500,1163,1164,1162,1164
SPXUSD,20101019,145600,1165,1165,1163,1164
SPXUSD,20101019,145700,1163,1166,1163,1164
SPXUSD,20101019,145800,1163,1165,1163,1163
SPXUSD,20101019,145900,1164,1165,1163,1165
SPXUSD,20101019,150000,1164,1165,1163,1165
SPXUSD,20101019,150100,1165,1166,1164,1166
SPXUSD,20101019,150200,1165,1166,1165,1166
SPXUSD,20101019,150300,1165,1167,1165,1167
SPXUSD,20101019,150400,1165,1166,1165,1166
SPXUSD,20101019,150500,1166,1166,1165,1166
SPXUSD,20101019,150600,1166,1166,1164,1165
SPXUSD,20101019,150700,1165,1165,1163,1165
SPXUSD,20101019,150800,1165,1166,1164,1166
SPXUSD,20101019,150900,1166,1167,1166,1167
SPXUSD,20101019,151000,1166,1168,1166,1168
SPXUSD,20101019,151100,1167,1168,1167,1167
SPXUSD,20101019,151200,1167,1169,1167,1168
SPXUSD,20101019,151300,1167,1169,1167,1169
SPXUSD,20101019,151400,1169,1169,1167,1167
SPXUSD,20101019,151500,1168,1168,1167,1168
SPXUSD,20101019,151600,1168,1171,1167,1171
SPXUSD,20101019,151700,1169,1171,1169,1171
SPXUSD,20101019,151800,1170,1170,1169,1169
SPXUSD,20101019,151900,1168,1169,1168,1169
SPXUSD,20101019,152000,1169,1170,1169,1169
SPXUSD,20101019,152100,1169,1169,1169,1169
SPXUSD,20101019,152200,1169,1170,1168,1168
SPXUSD,20101019,152300,1170,1170,1168,1168
SPXUSD,20101019,152400,1168,1168,1168,1168
SPXUSD,20101019,152500,1169,1169,1168,1168
SPXUSD,20101019,152600,1168,1169,1167,1169
SPXUSD,20101019,152700,1167,1169,1167,1168
SPXUSD,20101019,152800,1169,1170,1169,1169
SPXUSD,20101019,152900,1168,1170,1168,1169
SPXUSD,20101019,153000,1170,1170,1169,1169
SPXUSD,20101019,153100,1169,1171,1169,1170
SPXUSD,20101019,153200,1171,1171,1169,1171
SPXUSD,20101019,153300,1169,1171,1169,1171
SPXUSD,20101019,153400,1170,1171,1169,1171
SPXUSD,20101019,153500,1170,1170,1169,1170
SPXUSD,20101019,153600,1170,1170,1168,1168
SPXUSD,20101019,153700,1169,1169,1169,1169
SPXUSD,20101019,153800,1170,1170,1168,1169
SPXUSD,20101019,153900,1168,1169,1168,1169
SPXUSD,20101019,154000,1168,1169,1168,1169
SPXUSD,20101019,154100,1167,1169,1167,1169
SPXUSD,20101019,154200,1168,1170,1168,1168
SPXUSD,20101019,154300,1169,1169,1168,1168
SPXUSD,20101019,154400,1167,1169,1167,1168
SPXUSD,20101019,154500,1169,1169,1169,1169
SPXUSD,20101019,154600,1169,1169,1169,1169
SPXUSD,20101019,154700,1170,1170,1170,1170
SPXUSD,20101019,154800,1171,1171,1169,1170
SPXUSD,20101019,154900,1170,1170,1170,1170
SPXUSD,20101019,155000,1170,1171,1170,1171
SPXUSD,20101019,155100,1171,1171,1170,1171
SPXUSD,20101019,155200,1170,1171,1169,1169
SPXUSD,20101019,155300,1170,1170,1169,1170
SPXUSD,20101019,155400,1169,1170,1169,1169
SPXUSD,20101019,155500,1169,1171,1169,1170
SPXUSD,20101019,155600,1169,1172,1169,1172
SPXUSD,20101019,155700,1170,1172,1170,1170
SPXUSD,20101019,155800,1170,1171,1170,1171
SPXUSD,20101019,155900,1170,1170,1169,1169
SPXUSD,20101019,160000,1169,1170,1169,1170
SPXUSD,20101019,160100,1169,1170,1169,1169
SPXUSD,20101019,160200,1170,1170,1168,1168
SPXUSD,20101019,160300,1169,1169,1168,1169
SPXUSD,20101019,160400,1169,1170,1169,1170
SPXUSD,20101019,160500,1169,1170,1168,1169
SPXUSD,20101019,160600,1168,1169,1167,1169
SPXUSD,20101019,160700,1169,1169,1167,1168
SPXUSD,20101019,160800,1169,1169,1167,1167
SPXUSD,20101019,160900,1168,1168,1168,1168
SPXUSD,20101019,161000,1167,1168,1167,1168
SPXUSD,20101019,161100,1168,1170,1168,1170
SPXUSD,20101019,161200,1170,1170,1168,1168
SPXUSD,20101019,161300,1168,1168,1167,1168
SPXUSD,20101019,161400,1169,1169,1167,1168
SPXUSD,20101019,161500,1168,1170,1168,1170
SPXUSD,20101019,161600,1169,1170,1169,1170
SPXUSD,20101019,161700,1170,1170,1169,1170
SPXUSD,20101019,161800,1169,1170,1169,1170
SPXUSD,20101019,161900,1169,1169,1168,1168
SPXUSD,20101019,162000,1169,1169,1168,1168
SPXUSD,20101019,162100,1167,1168,1167,1168
SPXUSD,20101019,162200,1167,1168,1167,1167
SPXUSD,20101019,162300,1166,1167,1166,1167
SPXUSD,20101019,162400,1167,1168,1167,1168
SPXUSD,20101019,162500,1168,1169,1168,1168
SPXUSD,20101019,162600,1169,1169,1168,1168
SPXUSD,20101019,162700,1167,1169,1167,1169
SPXUSD,20101019,162800,1169,1170,1167,1167
SPXUSD,20101019,162900,1168,1168,1168,1168
SPXUSD,20101019,163000,1169,1169,1168,1169
SPXUSD,20101019,163100,1169,1170,1168,1168
SPXUSD,20101019,163200,1170,1170,1169,1169
SPXUSD,20101019,163300,1170,1170,1168,1170
SPXUSD,20101019,163400,1169,1169,1168,1168
SPXUSD,20101019,163500,1168,1170,1168,1169
SPXUSD,20101019,163600,1169,1170,1169,1169
SPXUSD,20101019,163700,1170,1170,1169,1170
SPXUSD,20101019,163800,1170,1170,1170,1170
SPXUSD,20101019,163900,1170,1171,1170,1171
SPXUSD,20101019,164000,1169,1171,1169,1171
SPXUSD,20101019,164100,1171,1171,1170,1170
SPXUSD,20101019,164200,1169,1171,1169,1171
SPXUSD,20101019,164300,1170,1171,1170,1170
SPXUSD,20101019,164400,1170,1171,1169,1171
SPXUSD,20101019,164500,1171,1172,1170,1171
SPXUSD,20101019,164600,1172,1172,1170,1171
SPXUSD,20101019,164700,1172,1173,1171,1173
SPXUSD,20101019,164800,1172,1173,1172,1172
SPXUSD,20101019,164900,1171,1173,1171,1171
SPXUSD,20101019,165000,1172,1172,1171,1171
SPXUSD,20101019,165100,1173,1173,1171,1172
SPXUSD,20101019,165200,1172,1173,1171,1173
SPXUSD,20101019,165300,1171,1172,1171,1171
SPXUSD,20101019,165400,1172,1172,1171,1171
SPXUSD,20101019,165500,1172,1172,1171,1171
SPXUSD,20101019,165600,1172,1172,1172,1172
SPXUSD,20101019,165700,1171,1173,1171,1172
SPXUSD,20101019,165800,1172,1173,1172,1173
SPXUSD,20101019,165900,1173,1173,1173,1173
SPXUSD,20101019,170000,1172,1172,1172,1172
SPXUSD,20101019,170100,1172,1173,1172,1172
SPXUSD,20101019,170200,1173,1173,1172,1172
SPXUSD,20101019,170300,1172,1173,1171,1172
SPXUSD,20101019,170400,1173,1173,1173,1173
SPXUSD,20101019,170500,1173,1173,1172,1172
SPXUSD,20101019,170600,1172,1172,1171,1171
SPXUSD,20101019,170700,1171,1172,1171,1172
SPXUSD,20101019,170800,1172,1172,1171,1171
SPXUSD,20101019,170900,1171,1172,1170,1172
SPXUSD,20101019,171000,1170,1171,1170,1171
SPXUSD,20101019,171100,1170,1172,1170,1171
SPXUSD,20101019,171200,1173,1173,1171,1171
SPXUSD,20101019,171300,1172,1173,1171,1171
SPXUSD,20101019,171400,1172,1172,1171,1171
SPXUSD,20101019,171500,1171,1172,1171,1171
SPXUSD,20101019,171600,1173,1173,1172,1172
SPXUSD,20101019,171700,1171,1172,1171,1171
SPXUSD,20101019,171800,1171,1172,1171,1172
SPXUSD,20101019,171900,1172,1173,1171,1173
SPXUSD,20101019,172000,1171,1172,1171,1172
SPXUSD,20101019,172100,1172,1172,1170,1170
SPXUSD,20101019,172200,1172,1172,1171,1172
SPXUSD,20101019,172300,1171,1171,1170,1170
SPXUSD,20101019,172400,1171,1171,1171,1171
SPXUSD,20101019,172500,1171,1171,1170,1171
SPXUSD,20101019,172600,1170,1171,1170,1171
SPXUSD,20101019,172700,1171,1171,1170,1170
SPXUSD,20101019,172800,1170,1170,1170,1170
SPXUSD,20101019,172900,1170,1171,1170,1171
SPXUSD,20101019,173000,1171,1171,1170,1171
SPXUSD,20101019,173100,1170,1171,1170,1171
SPXUSD,20101019,173200,1171,1171,1169,1169
SPXUSD,20101019,173300,1170,1170,1170,1170
SPXUSD,20101019,173400,1170,1170,1168,1169
SPXUSD,20101019,173500,1170,1170,1168,1170
SPXUSD,20101019,173600,1170,1170,1168,1170
SPXUSD,20101019,173700,1168,1169,1168,1169
SPXUSD,20101019,173800,1169,1170,1169,1170
SPXUSD,20101019,173900,1170,1170,1169,1170
SPXUSD,20101019,174000,1170,1170,1169,1169
SPXUSD,20101019,174100,1170,1170,1170,1170
SPXUSD,20101019,174200,1170,1171,1170,1171
SPXUSD,20101019,174300,1169,1171,1169,1171
SPXUSD,20101019,174400,1170,1171,1169,1171
SPXUSD,20101019,174500,1169,1169,1165,1165
SPXUSD,20101019,174600,1166,1167,1166,1166
SPXUSD,20101019,174700,1166,1166,1166,1166
SPXUSD,20101019,174800,1166,1167,1166,1167
SPXUSD,20101019,174900,1168,1168,1167,1167
SPXUSD,20101019,175000,1167,1167,1165,1167
SPXUSD,20101019,175100,1165,1166,1165,1166
SPXUSD,20101019,175200,1166,1167,1165,1165
SPXUSD,20101019,175300,1165,1167,1165,1165
SPXUSD,20101019,175400,1165,1166,1164,1164
SPXUSD,20101019,175500,1166,1166,1164,1165
SPXUSD,20101019,175600,1165,1165,1162,1163
SPXUSD,20101019,175700,1162,1163,1162,1162
SPXUSD,20101019,175800,1162,1163,1161,1163
SPXUSD,20101019,175900,1162,1163,1162,1163
SPXUSD,20101019,180000,1162,1163,1162,1163
SPXUSD,20101019,180100,1162,1162,1159,1160
SPXUSD,20101019,180200,1161,1161,1159,1159
SPXUSD,20101019,180300,1159,1159,1156,1156
SPXUSD,20101019,180400,1156,1159,1156,1156
SPXUSD,20101019,180500,1158,1158,1156,1158
SPXUSD,20101019,180600,1158,1159,1158,1159
SPXUSD,20101019,180700,1159,1159,1158,1158
SPXUSD,20101019,180800,1159,1159,1158,1159
SPXUSD,20101019,180900,1159,1159,1158,1159
SPXUSD,20101019,181000,1158,1159,1158,1158
SPXUSD,20101019,181100,1158,1159,1158,1159
SPXUSD,20101019,181200,1157,1159,1157,1159
SPXUSD,20101019,181300,1160,1160,1160,1160
SPXUSD,20101019,181400,1160,1160,1158,1160
SPXUSD,20101019,181500,1160,1161,1160,1161
SPXUSD,20101019,181600,1160,1162,1159,1160
SPXUSD,20101019,181700,1161,1162,1159,1159
SPXUSD,20101019,181800,1161,1161,1160,1160
SPXUSD,20101019,181900,1160,1160,1159,1159
SPXUSD,20101019,182000,1160,1160,1159,1160
SPXUSD,20101019,182100,1159,1160,1159,1159
SPXUSD,20101019,182200,1159,1159,1159,1159
SPXUSD,20101019,182300,1159,1160,1159,1159
SPXUSD,20101019,182400,1159,1159,1157,1157
SPXUSD,20101019,182500,1158,1159,1158,1158
SPXUSD,20101019,182600,1157,1159,1157,1158
SPXUSD,20101019,182700,1159,1159,1156,1156
SPXUSD,20101019,182800,1156,1159,1156,1158
SPXUSD,20101019,182900,1160,1160,1158,1159
SPXUSD,20101019,183000,1157,1159,1157,1159
SPXUSD,20101019,183100,1158,1159,1158,1158
SPXUSD,20101019,183200,1159,1159,1158,1159
SPXUSD,20101019,183300,1160,1161,1158,1159
SPXUSD,20101019,183400,1159,1161,1159,1161
SPXUSD,20101019,183500,1160,1160,1159,1160
SPXUSD,20101019,183600,1160,1161,1160,1160
SPXUSD,20101019,183700,1160,1160,1159,1159
SPXUSD,20101019,183800,1159,1159,1158,1158
SPXUSD,20101019,183900,1158,1159,1158,1158
SPXUSD,20101019,184000,1159,1159,1158,1158
SPXUSD,20101019,184100,1159,1160,1157,1158
SPXUSD,20101019,184200,1158,1160,1158,1159
SPXUSD,20101019,184300,1160,1160,1159,1160
SPXUSD,20101019,184400,1159,1161,1159,1160
SPXUSD,20101019,184500,1160,1160,1158,1158
SPXUSD,20101019,184600,1160,1161,1159,1159
SPXUSD,20101019,184700,1161,1161,1160,1160
SPXUSD,20101019,184800,1160,1160,1159,1160
SPXUSD,20101019,184900,1160,1161,1160,1160
SPXUSD,20101019,185000,1160,1162,1160,1162
SPXUSD,20101019,185100,1161,1162,1160,1161
SPXUSD,20101019,185200,1160,1162,1160,1161
SPXUSD,20101019,185300,1160,1162,1160,1162
SPXUSD,20101019,185400,1161,1162,1161,1161
SPXUSD,20101019,185500,1161,1162,1160,1160
SPXUSD,20101019,185600,1161,1161,1159,1161
SPXUSD,20101019,185700,1160,1161,1160,1160
SPXUSD,20101019,185800,1160,1161,1160,1160
SPXUSD,20101019,185900,1159,1160,1159,1160
SPXUSD,20101019,190000,1160,1161,1160,1160
SPXUSD,20101019,190100,1161,1162,1160,1162
SPXUSD,20101019,190200,1161,1161,1159,1159
SPXUSD,20101019,190300,1160,1160,1159,1159
SPXUSD,20101019,190400,1160,1160,1159,1160
SPXUSD,20101019,190500,1159,1161,1159,1159
SPXUSD,20101019,190600,1159,1160,1157,1157
SPXUSD,20101019,190700,1158,1159,1157,1159
SPXUSD,20101019,190800,1158,1159,1158,1159
SPXUSD,20101019,190900,1159,1159,1157,1157
SPXUSD,20101019,191000,1157,1159,1157,1159
SPXUSD,20101019,191100,1157,1159,1157,1157
SPXUSD,20101019,191200,1157,1157,1156,1156
SPXUSD,20101019,191300,1157,1157,1155,1156
SPXUSD,20101019,191400,1157,1157,1156,1156
SPXUSD,20101019,191500,1156,1159,1156,1158
SPXUSD,20101019,191600,1158,1159,1158,1158
SPXUSD,20101019,191700,1159,1159,1157,1157
SPXUSD,20101019,191800,1157,1158,1157,1158
SPXUSD,20101019,191900,1158,1159,1158,1159
SPXUSD,20101019,192000,1159,1159,1156,1157
SPXUSD,20101019,192100,1159,1159,1158,1158
SPXUSD,20101019,192200,1158,1158,1158,1158
SPXUSD,20101019,192300,1157,1159,1157,1158
SPXUSD,20101019,192400,1158,1158,1157,1158
SPXUSD,20101019,192500,1158,1158,1157,1158
SPXUSD,20101019,192600,1159,1159,1157,1157
SPXUSD,20101019,192700,1157,1157,1156,1157
SPXUSD,20101019,192800,1157,1157,1155,1155
SPXUSD,20101019,192900,1156,1156,1156,1156
SPXUSD,20101019,193000,1156,1156,1155,1156
SPXUSD,20101019,193100,1154,1155,1154,1155
SPXUSD,20101019,193200,1156,1156,1154,1156
SPXUSD,20101019,193300,1155,1157,1155,1157
SPXUSD,20101019,193400,1156,1157,1155,1156
SPXUSD,20101019,193500,1155,1158,1155,1158
SPXUSD,20101019,193600,1158,1158,1157,1157
SPXUSD,20101019,193700,1158,1158,1156,1157
SPXUSD,20101019,193800,1156,1157,1156,1157
SPXUSD,20101019,193900,1158,1158,1158,1158
SPXUSD,20101019,194000,1158,1159,1158,1158
SPXUSD,20101019,194100,1158,1158,1157,1158
SPXUSD,20101019,194200,1157,1158,1157,1158
SPXUSD,20101019,194300,1159,1160,1157,1158
SPXUSD,20101019,194400,1158,1158,1158,1158
SPXUSD,20101019,194500,1157,1158,1157,1158
SPXUSD,20101019,194600,1158,1160,1157,1160
SPXUSD,20101019,194700,1160,1160,1160,1160
SPXUSD,20101019,194800,1159,1160,1159,1160
SPXUSD,20101019,194900,1158,1161,1158,1159
SPXUSD,20101019,195000,1160,1160,1158,1159
SPXUSD,20101019,195100,1159,1160,1158,1160
SPXUSD,20101019,195200,1159,1160,1159,1160
SPXUSD,20101019,195300,1159,1160,1159,1160
SPXUSD,20101019,195400,1159,1160,1159,1160
SPXUSD,20101019,195500,1160,1162,1160,1162
SPXUSD,20101019,195600,1161,1163,1160,1160
SPXUSD,20101019,195700,1162,1162,1160,1160
SPXUSD,20101019,195800,1161,1161,1159,1160
SPXUSD,20101019,195900,1159,1163,1159,1161
SPXUSD,20101019,200000,1162,1162,1160,1161
SPXUSD,20101019,200100,1162,1162,1161,1161
SPXUSD,20101019,200200,1161,1163,1160,1161
SPXUSD,20101019,200300,1161,1163,1160,1163
SPXUSD,20101019,200400,1161,1163,1161,1163
SPXUSD,20101019,200500,1162,1163,1162,1162
SPXUSD,20101019,200600,1163,1163,1161,1161
SPXUSD,20101019,200700,1161,1163,1161,1162
SPXUSD,20101019,200800,1162,1163,1161,1161
SPXUSD,20101019,200900,1161,1163,1161,1162
SPXUSD,20101019,201000,1163,1164,1162,1162
SPXUSD,20101019,201100,1163,1163,1162,1163
SPXUSD,20101019,201200,1163,1164,1162,1163
SPXUSD,20101019,201300,1163,1163,1163,1163
SPXUSD,20101019,201400,1162,1164,1162,1162
SPXUSD,20101019,201500,1163,1164,1162,1162
SPXUSD,20101019,201600,1162,1163,1162,1163
SPXUSD,20101019,201700,1163,1163,1161,1162
SPXUSD,20101019,201800,1163,1163,1162,1162
SPXUSD,20101019,201900,1162,1163,1161,1163
SPXUSD,20101019,202000,1162,1163,1162,1162
SPXUSD,20101019,202100,1162,1162,1161,1162
SPXUSD,20101019,202200,1162,1163,1162,1163
SPXUSD,20101019,202300,1162,1163,1162,1162
SPXUSD,20101019,202400,1161,1163,1161,1163
SPXUSD,20101019,202500,1162,1163,1161,1163
SPXUSD,20101019,202600,1162,1163,1162,1163
SPXUSD,20101019,202700,1162,1163,1162,1162
SPXUSD,20101019,202800,1161,1163,1161,1163
SPXUSD,20101019,202900,1163,1163,1161,1163
SPXUSD,20101019,203000,1162,1163,1162,1163
SPXUSD,20101019,203100,1162,1162,1162,1162
SPXUSD,20101019,203200,1163,1163,1161,1162
SPXUSD,20101019,203300,1162,1163,1162,1163
SPXUSD,20101019,203400,1162,1163,1161,1163
SPXUSD,20101019,203500,1163,1163,1161,1161
SPXUSD,20101019,203600,1162,1162,1162,1162
SPXUSD,20101019,203700,1161,1161,1161,1161
SPXUSD,20101019,203800,1162,1163,1162,1163
SPXUSD,20101019,203900,1162,1162,1162,1162
SPXUSD,20101019,204000,1162,1162,1162,1162
SPXUSD,20101019,204100,1162,1163,1162,1162
SPXUSD,20101019,204200,1162,1162,1162,1162
SPXUSD,20101019,204300,1162,1163,1162,1162
SPXUSD,20101019,204400,1163,1163,1162,1162
SPXUSD,20101019,204500,1162,1163,1161,1162
SPXUSD,20101019,204600,1162,1162,1161,1162
SPXUSD,20101019,204700,1162,1162,1162,1162
SPXUSD,20101019,204800,1162,1162,1162,1162
SPXUSD,20101019,204900,1163,1163,1163,1163
SPXUSD,20101019,205000,1162,1162,1161,1162
SPXUSD,20101019,205100,1161,1163,1161,1163
SPXUSD,20101019,205200,1162,1163,1161,1161
SPXUSD,20101019,205300,1163,1163,1162,1162
SPXUSD,20101019,205400,1163,1163,1161,1163
SPXUSD,20101019,205500,1163,1163,1161,1163
SPXUSD,20101019,205600,1162,1163,1162,1163
SPXUSD,20101019,205700,1163,1163,1162,1162
SPXUSD,20101019,205800,1161,1162,1161,1161
SPXUSD,20101019,205900,1162,1162,1162,1162
SPXUSD,20101019,210000,1163,1163,1162,1162
SPXUSD,20101019,210100,1163,1163,1162,1162
SPXUSD,20101019,210200,1161,1162,1161,1161
SPXUSD,20101019,210300,1162,1163,1161,1161
SPXUSD,20101019,210400,1161,1162,1161,1162
SPXUSD,20101019,210500,1162,1163,1162,1163
SPXUSD,20101019,210600,1161,1162,1161,1162
SPXUSD,20101019,210700,1162,1163,1162,1162
SPXUSD,20101019,210800,1161,1163,1161,1163
SPXUSD,20101019,210900,1163,1163,1161,1161
SPXUSD,20101019,211000,1163,1163,1163,1163
SPXUSD,20101019,211100,1162,1163,1162,1162
SPXUSD,20101019,211200,1162,1163,1162,1163
SPXUSD,20101019,211300,1163,1163,1162,1162
SPXUSD,20101019,211400,1161,1162,1161,1162
SPXUSD,20101019,220000,1162,1163,1162,1163
SPXUSD,20101019,220100,1161,1162,1161,1162
SPXUSD,20101019,220200,1162,1162,1161,1161
SPXUSD,20101019,220300,1163,1163,1161,1162
SPXUSD,20101019,220400,1163,1163,1163,1163
SPXUSD,20101019,220500,1162,1162,1162,1162
SPXUSD,20101019,220600,1161,1163,1161,1163
SPXUSD,20101019,220700,1162,1162,1162,1162
SPXUSD,20101019,220800,1162,1163,1162,1163
SPXUSD,20101019,220900,1163,1163,1162,1162
SPXUSD,20101019,221000,1162,1163,1162,1163
SPXUSD,20101019,221100,1162,1163,1162,1162
SPXUSD,20101019,221200,1162,1162,1161,1161
SPXUSD,20101019,221300,1162,1163,1162,1163
SPXUSD,20101019,221400,1161,1161,1161,1161
SPXUSD,20101019,221500,1162,1163,1162,1163
SPXUSD,20101019,221600,1162,1163,1162,1162
SPXUSD,20101019,221700,1162,1162,1162,1162
SPXUSD,20101019,221800,1163,1163,1162,1163
SPXUSD,20101019,221900,1162,1163,1162,1163
SPXUSD,20101019,222000,1163,1163,1161,1162
SPXUSD,20101019,222200,1162,1163,1162,1163
SPXUSD,20101019,222300,1163,1163,1161,1162
SPXUSD,20101019,222400,1162,1162,1161,1161
SPXUSD,20101019,222500,1161,1163,1161,1162
SPXUSD,20101019,222700,1162,1163,1162,1163
SPXUSD,20101019,222800,1162,1163,1162,1163
SPXUSD,20101019,222900,1162,1162,1162,1162
SPXUSD,20101019,223000,1161,1163,1161,1161
SPXUSD,20101019,223200,1162,1162,1161,1162
SPXUSD,20101019,223300,1161,1162,1161,1162
SPXUSD,20101019,223400,1162,1163,1162,1163
SPXUSD,20101019,223500,1162,1162,1161,1162
SPXUSD,20101019,223700,1162,1162,1161,1161
SPXUSD,20101019,223800,1162,1163,1161,1162
SPXUSD,20101019,223900,1162,1163,1162,1163
SPXUSD,20101019,224100,1163,1163,1161,1163
SPXUSD,20101019,224200,1163,1163,1162,1162
SPXUSD,20101019,224300,1161,1163,1161,1163
SPXUSD,20101019,224400,1162,1162,1161,1162
SPXUSD,20101019,224500,1162,1162,1161,1161
SPXUSD,20101019,224600,1162,1162,1161,1161
SPXUSD,20101019,224700,1162,1162,1162,1162
SPXUSD,20101019,224800,1161,1162,1161,1161
SPXUSD,20101019,224900,1161,1162,1161,1161
SPXUSD,20101019,225000,1162,1162,1162,1162
SPXUSD,20101019,225100,1162,1162,1161,1161
SPXUSD,20101019,225200,1163,1163,1162,1162
SPXUSD,20101019,225300,1161,1163,1161,1163
SPXUSD,20101019,225400,1163,1163,1161,1161
SPXUSD,20101019,225500,1162,1162,1161,1161
SPXUSD,20101019,225600,1161,1161,1160,1160
SPXUSD,20101019,225700,1160,1161,1160,1161
SPXUSD,20101019,225800,1160,1161,1160,1161
SPXUSD,20101019,225900,1161,1161,1161,1161
NDQUSD,20101019,000100,2064,2065,2064,2065
NDQUSD,20101019,000200,2063,2065,2063,2065
NDQUSD,20101019,000300,2064,2065,2064,2065
NDQUSD,20101019,000400,2065,2066,2065,2066
NDQUSD,20101019,000500,2066,2066,2065,2065
NDQUSD,20101019,000600,2066,2066,2066,2066
NDQUSD,20101019,000800,2065,2066,2065,2066
NDQUSD,20101019,000900,2065,2067,2065,2067
NDQUSD,20101019,001000,2067,2067,2066,2066
NDQUSD,20101019,001100,2066,2066,2064,2064
NDQUSD,20101019,001200,2064,2065,2064,2064
NDQUSD,20101019,001300,2066,2066,2064,2064
NDQUSD,20101019,001400,2066,2066,2064,2066
NDQUSD,20101019,001500,2065,2066,2065,2065
NDQUSD,20101019,001600,2065,2066,2064,2064
NDQUSD,20101019,001700,2064,2066,2064,2065
NDQUSD,20101019,001800,2066,2066,2064,2065
NDQUSD,20101019,001900,2066,2066,2065,2065
NDQUSD,20101019,002000,2066,2067,2065,2067
NDQUSD,20101019,002100,2067,2067,2066,2067
NDQUSD,20101019,002200,2065,2066,2065,2066
NDQUSD,20101019,002300,2067,2067,2067,2067
NDQUSD,20101019,002400,2066,2067,2065,2067
NDQUSD,20101019,002500,2067,2068,2066,2067
NDQUSD,20101019,002600,2068,2068,2066,2066
NDQUSD,20101019,002700,2067,2067,2067,2067
NDQUSD,20101019,002800,2067,2067,2066,2066
NDQUSD,20101019,002900,2068,2068,2067,2067
NDQUSD,20101019,003000,2067,2068,2066,2068
NDQUSD,20101019,003200,2068,2068,2068,2068
NDQUSD,20101019,003300,2068,2068,2068,2068
NDQUSD,20101019,003400,2067,2067,2066,2066
NDQUSD,20101019,003500,2067,2068,2066,2067
NDQUSD,20101019,003600,2067,2068,2067,2067
NDQUSD,20101019,003800,2067,2067,2066,2066
NDQUSD,20101019,003900,2066,2067,2066,2066
NDQUSD,20101019,004000,2066,2066,2066,2066
NDQUSD,20101019,004200,2065,2067,2065,2066
NDQUSD,20101019,004300,2067,2067,2067,2067
NDQUSD,20101019,004400,2067,2067,2066,2067
NDQUSD,20101019,004500,2066,2066,2065,2066
NDQUSD,20101019,004600,2066,2066,2064,2064
NDQUSD,20101019,004700,2065,2066,2065,2065
NDQUSD,20101019,004800,2065,2066,2064,2065
NDQUSD,20101019,004900,2065,2066,2065,2065
NDQUSD,20101019,005000,2066,2066,2066,2066
NDQUSD,20101019,005100,2066,2066,2065,2065
NDQUSD,20101019,005200,2064,2065,2064,2065
NDQUSD,20101019,005300,2066,2066,2064,2064
NDQUSD,20101019,005400,2064,2066,2063,2065
NDQUSD,20101019,005500,2064,2065,2064,2065
NDQUSD,20101019,005600,2065,2066,2064,2065
NDQUSD,20101019,005700,2064,2065,2064,2065
NDQUSD,20101019,005800,2064,2064,2064,2064
NDQUSD,20101019,005900,2065,2066,2065,2065
NDQUSD,20101019,010000,2065,2065,2064,2064
NDQUSD,20101019,010100,2064,2065,2064,2064
NDQUSD,20101019,010200,2065,2065,2065,2065
NDQUSD,20101019,010300,2064,2065,2064,2064
NDQUSD,20101019,010400,2064,2064,2062,2063
NDQUSD,20101019,010500,2063,2063,2063,2063
NDQUSD,20101019,010700,2063,2065,2063,2065
NDQUSD,20101019,010800,2065,2065,2064,2064
NDQUSD,20101019,010900,2064,2064,2063,2063
NDQUSD,20101019,011000,2063,2064,2063,2064
NDQUSD,20101019,011100,2064,2065,2064,2064
NDQUSD,20101019,011300,2063,2065,2063,2063
NDQUSD,20101019,011400,2063,2065,2063,2064
NDQUSD,20101019,011700,2065,2065,2063,2064
NDQUSD,20101019,011800,2064,2064,2063,2063
NDQUSD,20101019,011900,2064,2064,2063,2064
NDQUSD,20101019,012000,2065,2065,2064,2064
NDQUSD,20101019,012100,2063,2064,2063,2064
NDQUSD,20101019,012200,2064,2065,2064,2064
NDQUSD,20101019,012300,2064,2065,2064,2065
NDQUSD,20101019,012400,2065,2065,2064,2064
NDQUSD,20101019,012500,2065,2065,2063,2063
NDQUSD,20101019,012600,2063,2064,2062,2064
NDQUSD,20101019,012700,2064,2064,2063,2064
NDQUSD,20101019,012800,2064,2064,2063,2064
NDQUSD,20101019,012900,2064,2064,2063,2063
NDQUSD,20101019,013000,2064,2064,2063,2063
NDQUSD,20101019,013100,2064,2064,2063,2064
NDQUSD,20101019,013200,2063,2064,2063,2064
NDQUSD,20101019,013300,2063,2064,2063,2064
NDQUSD,20101019,013400,2063,2064,2062,2064
NDQUSD,20101019,013500,2063,2064,2063,2064
NDQUSD,20101019,013600,2064,2064,2064,2064
NDQUSD,20101019,013700,2064,2064,2064,2064
NDQUSD,20101019,013800,2064,2064,2063,2063
NDQUSD,20101019,013900,2064,2065,2064,2064
NDQUSD,20101019,014000,2065,2065,2064,2064
NDQUSD,20101019,014100,2065,2066,2065,2066
NDQUSD,20101019,014200,2065,2065,2064,2065
NDQUSD,20101019,014300,2065,2065,2064,2065
NDQUSD,20101019,014400,2064,2065,2063,2065
NDQUSD,20101019,014500,2064,2066,2064,2066
NDQUSD,20101019,014600,2065,2065,2064,2064
NDQUSD,20101019,014700,2064,2064,2063,2063
NDQUSD,20101019,014800,2064,2065,2063,2065
NDQUSD,20101019,015000,2064,2065,2064,2065
NDQUSD,20101019,015100,2065,2065,2064,2065
NDQUSD,20101019,015200,2064,2065,2063,2065
NDQUSD,20101019,015300,2064,2066,2064,2066
NDQUSD,20101019,015400,2065,2065,2063,2065
NDQUSD,20101019,015500,2063,2064,2063,2064
NDQUSD,20101019,015600,2063,2064,2063,2063
NDQUSD,20101019,015700,2064,2064,2063,2064
NDQUSD,20101019,015800,2064,2064,2063,2064
NDQUSD,20101019,015900,2063,2064,2063,2063
NDQUSD,20101019,020000,2063,2064,2063,2064
NDQUSD,20101019,020100,2063,2064,2063,2064
NDQUSD,20101019,020200,2064,2064,2063,2063
NDQUSD,20101019,020300,2064,2064,2063,2064
NDQUSD,20101019,020400,2064,2065,2064,2065
NDQUSD,20101019,020500,2065,2065,2064,2064
NDQUSD,20101019,020600,2064,2065,2064,2065
NDQUSD,20101019,020700,2064,2065,2064,2064
NDQUSD,20101019,020800,2064,2064,2064,2064
NDQUSD,20101019,020900,2065,2066,2064,2066
NDQUSD,20101019,021000,2064,2065,2064,2064
NDQUSD,20101019,021100,2065,2065,2065,2065
NDQUSD,20101019,021200,2066,2066,2065,2066
NDQUSD,20101019,021300,2065,2066,2064,2064
NDQUSD,20101019,021500,2066,2066,2064,2064
NDQUSD,20101019,021600,2066,2066,2065,2065
NDQUSD,20101019,021700,2065,2066,2065,2066
NDQUSD,20101019,021800,2065,2066,2064,2064
NDQUSD,20101019,021900,2065,2065,2065,2065
NDQUSD,20101019,022000,2065,2065,2064,2064
NDQUSD,20101019,022100,2064,2064,2064,2064
NDQUSD,20101019,022200,2065,2065,2064,2064
NDQUSD,20101019,022300,2065,2065,2064,2065
NDQUSD,20101019,022400,2066,2066,2064,2064
NDQUSD,20101019,022500,2065,2065,2065,2065
NDQUSD,20101019,022600,2065,2065,2065,2065
NDQUSD,20101019,022900,2066,2066,2065,2065
NDQUSD,20101019,023000,2064,2065,2064,2065
NDQUSD,20101019,023100,2065,2065,2064,2064
NDQUSD,20101019,023200,2065,2066,2063,2066
NDQUSD,20101019,023300,2065,2066,2064,2064
NDQUSD,20101019,023500,2064,2066,2064,2066
NDQUSD,20101019,023600,2065,2065,2065,2065
NDQUSD,20101019,023700,2065,2065,2065,2065
NDQUSD,20101019,023800,2065,2066,2065,2066
NDQUSD,20101019,023900,2066,2067,2065,2067
NDQUSD,20101019,024000,2066,2066,2066,2066
NDQUSD,20101019,024100,2065,2066,2065,2066
NDQUSD,20101019,024200,2066,2066,2066,2066
NDQUSD,20101019,024300,2065,2066,2065,2066
NDQUSD,20101019,024400,2066,2066,2066,2066
NDQUSD,20101019,024500,2067,2067,2066,2067
NDQUSD,20101019,024600,2066,2067,2066,2066
NDQUSD,20101019,024700,2066,2066,2066,2066
NDQUSD,20101019,025000,2067,2067,2066,2067
NDQUSD,20101019,025100,2067,2067,2067,2067
NDQUSD,20101019,025200,2066,2067,2066,2066
NDQUSD,20101019,025500,2066,2068,2066,2068
NDQUSD,20101019,025600,2067,2067,2066,2067
NDQUSD,20101019,025700,2068,2068,2066,2068
NDQUSD,20101019,025800,2066,2068,2066,2067
NDQUSD,20101019,025900,2066,2067,2066,2067
NDQUSD,20101019,030000,2068,2068,2067,2067
NDQUSD,20101019,030100,2067,2068,2066,2066
NDQUSD,20101019,030200,2066,2067,2066,2067
NDQUSD,20101019,030300,2067,2067,2066,2066
NDQUSD,20101019,030400,2065,2066,2065,2066
NDQUSD,20101019,030600,2066,2066,2065,2066
NDQUSD,20101019,030700,2067,2068,2067,2067
NDQUSD,20101019,030800,2067,2067,2066,2066
NDQUSD,20101019,030900,2067,2067,2066,2066
NDQUSD,20101019,031000,2066,2067,2066,2067
NDQUSD,20101019,031100,2066,2066,2066,2066
NDQUSD,20101019,031200,2067,2067,2067,2067
NDQUSD,20101019,031400,2066,2066,2066,2066
NDQUSD,20101019,031500,2066,2066,2065,2066
NDQUSD,20101019,031700,2066,2067,2066,2067
NDQUSD,20101019,031900,2066,2066,2066,2066
NDQUSD,20101019,032200,2066,2067,2066,2066
NDQUSD,20101019,032500,2066,2066,2066,2066
NDQUSD,20101019,032600,2066,2066,2066,2066
NDQUSD,20101019,032700,2066,2066,2065,2066
NDQUSD,20101019,032900,2065,2067,2065,2066
NDQUSD,20101019,033000,2065,2066,2065,2065
NDQUSD,20101019,033300,2065,2065,2064,2064
NDQUSD,20101019,033500,2065,2066,2064,2064
NDQUSD,20101019,033900,2065,2065,2064,2064
NDQUSD,20101019,034200,2065,2065,2063,2063
NDQUSD,20101019,034300,2063,2064,2063,2064
NDQUSD,20101019,034400,2063,2065,2063,2065
NDQUSD,20101019,034500,2064,2064,2064,2064
NDQUSD,20101019,034700,2064,2064,2064,2064
NDQUSD,20101019,034800,2064,2064,2064,2064
NDQUSD,20101019,034900,2063,2063,2063,2063
NDQUSD,20101019,035000,2065,2065,2064,2065
NDQUSD,20101019,035300,2063,2064,2063,2064
NDQUSD,20101019,035400,2063,2064,2063,2064
NDQUSD,20101019,035600,2063,2065,2063,2065
NDQUSD,20101019,040000,2063,2064,2063,2064
NDQUSD,20101019,040100,2063,2065,2062,2063
NDQUSD,20101019,040200,2064,2064,2064,2064
NDQUSD,20101019,040300,2064,2064,2063,2063
NDQUSD,20101019,040400,2064,2064,2064,2064
NDQUSD,20101019,040500,2063,2063,2063,2063
NDQUSD,20101019,040600,2063,2064,2063,2064
NDQUSD,20101019,040700,2063,2063,2062,2063
NDQUSD,20101019,040900,2063,2064,2063,2063
NDQUSD,20101019,041000,2064,2064,2063,2064
NDQUSD,20101019,041100,2063,2064,2062,2063
NDQUSD,20101019,041400,2063,2063,2063,2063
NDQUSD,20101019,041500,2064,2064,2063,2064
NDQUSD,20101019,041600,2062,2063,2062,2063
NDQUSD,20101019,041800,2064,2064,2063,2063
NDQUSD,20101019,041900,2064,2064,2063,2063
NDQUSD,20101019,042000,2064,2064,2064,2064
NDQUSD,20101019,042400,2063,2064,2063,2064
NDQUSD,20101019,042500,2063,2065,2063,2065
NDQUSD,20101019,042600,2065,2065,2064,2064
NDQUSD,20101019,042700,2064,2065,2064,2065
NDQUSD,20101019,043300,2064,2064,2064,2064
NDQUSD,20101019,043400,2063,2064,2063,2064
NDQUSD,20101019,043500,2064,2064,2063,2063
NDQUSD,20101019,043600,2064,2064,2062,2062
NDQUSD,20101019,043700,2063,2063,2063,2063
NDQUSD,20101019,043800,2063,2064,2063,2063
NDQUSD,20101019,043900,2063,2063,2062,2063
NDQUSD,20101019,044000,2063,2064,2063,2064
NDQUSD,20101019,044100,2063,2065,2063,2064
NDQUSD,20101019,044200,2064,2064,2064,2064
NDQUSD,20101019,044300,2064,2065,2064,2065
NDQUSD,20101019,044400,2065,2065,2064,2064
NDQUSD,20101019,044700,2065,2065,2064,2064
NDQUSD,20101019,044800,2065,2066,2065,2065
NDQUSD,20101019,045000,2066,2066,2064,2065
NDQUSD,20101019,045100,2064,2065,2064,2064
NDQUSD,20101019,045300,2065,2065,2065,2065
NDQUSD,20101019,045400,2064,2064,2064,2064
NDQUSD,20101019,045500,2066,2066,2065,2065
NDQUSD,20101019,045800,2064,2066,2064,2066
NDQUSD,20101019,045900,2064,2066,2064,2065
NDQUSD,20101019,050100,2065,2065,2065,2065
NDQUSD,20101019,050200,2066,2066,2065,2065
NDQUSD,20101019,050400,2064,2064,2064,2064
NDQUSD,20101019,050600,2065,2065,2064,2065
NDQUSD,20101019,050700,2065,2065,2063,2065
NDQUSD,20101019,050800,2063,2065,2063,2065
NDQUSD,20101019,050900,2065,2065,2063,2064
NDQUSD,20101019,051100,2063,2064,2063,2064
NDQUSD,20101019,051200,2064,2064,2064,2064
NDQUSD,20101019,051300,2064,2064,2064,2064
NDQUSD,20101019,051400,2065,2065,2064,2064
NDQUSD,20101019,051500,2065,2065,2064,2064
NDQUSD,20101019,051900,2065,2066,2064,2064
NDQUSD,20101019,052000,2065,2065,2065,2065
NDQUSD,20101019,052100,2065,2066,2064,2064
NDQUSD,20101019,052200,2065,2065,2064,2064
NDQUSD,20101019,052400,2065,2065,2065,2065
NDQUSD,20101019,052500,2064,2064,2064,2064
NDQUSD,20101019,052600,2065,2065,2064,2064
NDQUSD,20101019,052700,2065,2065,2064,2064
NDQUSD,20101019,052800,2064,2065,2064,2065
NDQUSD,20101019,052900,2064,2064,2064,2064
NDQUSD,20101019,053000,2066,2066,2065,2065
NDQUSD,20101019,053200,2065,2065,2065,2065
NDQUSD,20101019,053300,2064,2064,2064,2064
NDQUSD,20101019,053400,2066,2066,2064,2066
NDQUSD,20101019,053700,2064,2066,2064,2064
NDQUSD,20101019,053900,2064,2065,2064,2065
NDQUSD,20101019,054000,2064,2065,2064,2065
NDQUSD,20101019,054100,2065,2065,2064,2064
NDQUSD,20101019,054200,2064,2064,2063,2063
NDQUSD,20101019,054300,2063,2064,2063,2064
NDQUSD,20101019,054400,2064,2065,2064,2065
NDQUSD,20101019,054700,2065,2065,2065,2065
NDQUSD,20101019,054800,2065,2065,2064,2064
NDQUSD,20101019,055000,2065,2066,2064,2066
NDQUSD,20101019,055100,2066,2066,2065,2066
NDQUSD,20101019,055200,2066,2066,2064,2066
NDQUSD,20101019,055300,2066,2066,2065,2065
NDQUSD,20101019,055400,2066,2066,2065,2065
NDQUSD,20101019,055500,2066,2066,2065,2065
NDQUSD,20101019,055600,2065,2066,2065,2066
NDQUSD,20101019,055700,2067,2067,2065,2066
NDQUSD,20101019,055800,2065,2065,2065,2065
NDQUSD,20101019,055900,2066,2068,2066,2067
NDQUSD,20101019,060000,2067,2067,2066,2067
NDQUSD,20101019,060100,2067,2069,2067,2067
NDQUSD,20101019,060200,2067,2069,2067,2067
NDQUSD,20101019,060300,2068,2069,2068,2068
NDQUSD,20101019,060400,2069,2069,2068,2068
NDQUSD,20101019,060500,2068,2069,2068,2069
NDQUSD,20101019,060600,2069,2069,2068,2069
NDQUSD,20101019,060700,2069,2069,2067,2067
NDQUSD,20101019,060800,2068,2069,2068,2069
NDQUSD,20101019,060900,2068,2070,2068,2069
NDQUSD,20101019,061000,2068,2070,2068,2069
NDQUSD,20101019,061100,2069,2069,2069,2069
NDQUSD,20101019,061200,2070,2070,2068,2068
NDQUSD,20101019,061300,2069,2069,2068,2069
NDQUSD,20101019,061400,2069,2070,2069,2070
NDQUSD,20101019,061500,2069,2069,2068,2069
NDQUSD,20101019,061600,2068,2069,2068,2069
NDQUSD,20101019,061700,2069,2069,2069,2069
NDQUSD,20101019,061800,2070,2070,2069,2070
NDQUSD,20101019,061900,2069,2071,2069,2070
NDQUSD,20101019,062100,2069,2070,2069,2070
NDQUSD,20101019,062200,2069,2070,2069,2069
NDQUSD,20101019,062300,2071,2071,2069,2069
NDQUSD,20101019,062400,2071,2071,2070,2070
NDQUSD,20101019,062500,2070,2070,2069,2070
NDQUSD,20101019,062700,2069,2070,2069,2070
NDQUSD,20101019,062800,2069,2070,2069,2069
NDQUSD,20101019,062900,2070,2071,2068,2070
NDQUSD,20101019,063000,2069,2070,2068,2069
NDQUSD,20101019,063100,2069,2069,2069,2069
NDQUSD,20101019,063200,2068,2069,2068,2069
NDQUSD,20101019,063300,2069,2069,2068,2069
NDQUSD,20101019,063400,2070,2070,2068,2070
NDQUSD,20101019,063500,2069,2070,2068,2069
NDQUSD,20101019,063600,2069,2071,2069,2070
NDQUSD,20101019,063700,2069,2070,2069,2070
NDQUSD,20101019,063800,2070,2071,2069,2069
NDQUSD,20101019,063900,2071,2071,2069,2070
NDQUSD,20101019,064000,2070,2071,2069,2071
NDQUSD,20101019,064100,2070,2071,2070,2070
NDQUSD,20101019,064200,2069,2071,2069,2071
NDQUSD,20101019,064300,2070,2070,2069,2070
NDQUSD,20101019,064400,2070,2071,2069,2070
NDQUSD,20101019,064500,2070,2071,2070,2071
NDQUSD,20101019,064600,2070,2071,2070,2071
NDQUSD,20101019,064700,2070,2071,2070,2071
NDQUSD,20101019,064800,2071,2071,2071,2071
NDQUSD,20101019,064900,2071,2071,2069,2069
NDQUSD,20101019,065000,2070,2070,2069,2069
NDQUSD,20101019,065100,2068,2069,2068,2069
NDQUSD,20101019,065200,2068,2069,2068,2068
NDQUSD,20101019,065300,2068,2068,2067,2068
NDQUSD,20101019,065400,2068,2068,2067,2068
NDQUSD,20101019,065500,2069,2069,2068,2069
NDQUSD,20101019,065600,2068,2070,2068,2068
NDQUSD,20101019,065700,2068,2069,2068,2069
NDQUSD,20101019,065800,2068,2069,2068,2069
NDQUSD,20101019,065900,2067,2069,2067,2068
NDQUSD,20101019,070000,2069,2069,2067,2068
NDQUSD,20101019,070100,2069,2069,2068,2069
NDQUSD,20101019,070200,2068,2068,2067,2067
NDQUSD,20101019,070300,2067,2070,2067,2070
NDQUSD,20101019,070400,2069,2069,2068,2069
NDQUSD,20101019,070500,2067,2069,2067,2069
NDQUSD,20101019,070600,2068,2068,2068,2068
NDQUSD,20101019,070700,2067,2069,2067,2069
NDQUSD,20101019,070800,2068,2069,2067,2067
NDQUSD,20101019,070900,2067,2069,2067,2068
NDQUSD,20101019,071000,2068,2069,2067,2067
NDQUSD,20101019,071100,2069,2069,2067,2068
NDQUSD,20101019,071200,2069,2069,2068,2068
NDQUSD,20101019,071300,2068,2070,2067,2067
NDQUSD,20101019,071400,2068,2068,2068,2068
NDQUSD,20101019,071500,2068,2069,2068,2069
NDQUSD,20101019,071600,2068,2068,2068,2068
NDQUSD,20101019,071700,2069,2069,2068,2069
NDQUSD,20101019,071800,2068,2070,2068,2070
NDQUSD,20101019,071900,2069,2069,2068,2069
NDQUSD,20101019,072000,2070,2070,2069,2069
NDQUSD,20101019,072100,2068,2069,2068,2068
NDQUSD,20101019,072200,2068,2068,2068,2068
NDQUSD,20101019,072300,2069,2069,2066,2067
NDQUSD,20101019,072400,2068,2068,2068,2068
NDQUSD,20101019,072500,2068,2068,2068,2068
NDQUSD,20101019,072600,2067,2069,2067,2069
NDQUSD,20101019,072700,2068,2068,2067,2068
NDQUSD,20101019,072800,2068,2069,2068,2069
NDQUSD,20101019,072900,2069,2069,2068,2069
NDQUSD,20101019,073000,2069,2069,2069,2069
NDQUSD,20101019,073100,2069,2070,2068,2068
NDQUSD,20101019,073200,2070,2070,2069,2069
NDQUSD,20101019,073300,2069,2070,2069,2069
NDQUSD,20101019,073400,2069,2069,2069,2069
NDQUSD,20101019,073500,2070,2070,2069,2069
NDQUSD,20101019,073600,2070,2070,2069,2069
NDQUSD,20101019,073700,2069,2070,2068,2068
NDQUSD,20101019,073800,2069,2069,2068,2069
NDQUSD,20101019,073900,2069,2070,2069,2070
NDQUSD,20101019,074000,2070,2070,2070,2070
NDQUSD,20101019,074100,2069,2070,2069,2069
NDQUSD,20101019,074200,2070,2070,2069,2069
NDQUSD,20101019,074300,2068,2070,2068,2070
NDQUSD,20101019,074400,2069,2069,2068,2068
NDQUSD,20101019,074500,2070,2070,2068,2068
NDQUSD,20101019,074600,2069,2070,2069,2070
NDQUSD,20101019,074700,2070,2070,2069,2069
NDQUSD,20101019,074800,2069,2069,2068,2068
NDQUSD,20101019,074900,2069,2069,2067,2069
NDQUSD,20101019,075000,2069,2070,2069,2070
NDQUSD,20101019,075100,2070,2071,2069,2069
NDQUSD,20101019,075200,2070,2070,2068,2069
NDQUSD,20101019,075300,2069,2069,2069,2069
NDQUSD,20101019,075400,2069,2069,2069,2069
NDQUSD,20101019,075500,2069,2070,2069,2070
NDQUSD,20101019,075600,2069,2069,2068,2069
NDQUSD,20101019,075700,2069,2069,2068,2068
NDQUSD,20101019,075800,2069,2069,2069,2069
NDQUSD,20101019,075900,2069,2070,2068,2069
NDQUSD,20101019,080000,2069,2069,2068,2069
NDQUSD,20101019,080100,2068,2069,2068,2068
NDQUSD,20101019,080200,2069,2069,2068,2068
NDQUSD,20101019,080300,2070,2070,2068,2069
NDQUSD,20101019,080400,2068,2069,2068,2069
NDQUSD,20101019,080500,2068,2071,2068,2071
NDQUSD,20101019,080600,2069,2070,2069,2070
NDQUSD,20101019,080700,2069,2070,2069,2070
NDQUSD,20101019,080800,2070,2070,2070,2070
NDQUSD,20101019,080900,2069,2070,2069,2069
NDQUSD,20101019,081000,2069,2070,2069,2070
NDQUSD,20101019,081100,2070,2071,2070,2070
NDQUSD,20101019,081200,2070,2071,2069,2070
NDQUSD,20101019,081300,2071,2071,2069,2069
NDQUSD,20101019,081400,2070,2070,2070,2070
NDQUSD,20101019,081500,2071,2071,2070,2070
NDQUSD,20101019,081600,2070,2071,2070,2070
NDQUSD,20101019,081700,2071,2071,2070,2070
NDQUSD,20101019,081800,2070,2070,2068,2070
NDQUSD,20101019,081900,2070,2070,2069,2069
NDQUSD,20101019,082000,2070,2070,2068,2069
NDQUSD,20101019,082100,2069,2069,2069,2069
NDQUSD,20101019,082200,2069,2070,2069,2069
NDQUSD,20101019,082300,2069,2070,2069,2070
NDQUSD,20101019,082400,2070,2071,2069,2071
NDQUSD,20101019,082500,2070,2071,2069,2071
NDQUSD,20101019,082600,2070,2071,2070,2071
NDQUSD,20101019,082700,2070,2072,2070,2072
NDQUSD,20101019,082800,2070,2070,2070,2070
NDQUSD,20101019,082900,2070,2072,2070,2070
NDQUSD,20101019,083000,2071,2071,2070,2070
NDQUSD,20101019,083100,2071,2071,2070,2070
NDQUSD,20101019,083200,2070,2071,2070,2070
NDQUSD,20101019,083300,2071,2071,2070,2071
NDQUSD,20101019,083400,2070,2071,2070,2070
NDQUSD,20101019,083500,2071,2071,2071,2071
NDQUSD,20101019,083600,2069,2070,2069,2070
NDQUSD,20101019,083700,2069,2069,2069,2069
NDQUSD,20101019,083800,2069,2069,2069,2069
NDQUSD,20101019,083900,2069,2069,2069,2069
NDQUSD,20101019,084000,2069,2071,2069,2071
NDQUSD,20101019,084100,2070,2071,2069,2069
NDQUSD,20101019,084200,2069,2071,2069,2071
NDQUSD,20101019,084300,2070,2070,2069,2069
NDQUSD,20101019,084400,2069,2070,2069,2070
NDQUSD,20101019,084500,2069,2069,2069,2069
NDQUSD,20101019,084600,2070,2071,2070,2071
NDQUSD,20101019,084700,2071,2071,2070,2070
NDQUSD,20101019,084800,2071,2071,2069,2070
NDQUSD,20101019,084900,2070,2071,2070,2071
NDQUSD,20101019,085000,2069,2071,2069,2069
NDQUSD,20101019,085100,2070,2070,2069,2070
NDQUSD,20101019,085200,2069,2069,2069,2069
NDQUSD,20101019,085300,2069,2071,2069,2070
NDQUSD,20101019,085400,2069,2071,2069,2070
NDQUSD,20101019,085500,2069,2070,2069,2070
NDQUSD,20101019,085600,2069,2071,2069,2071
NDQUSD,20101019,085700,2069,2071,2069,2071
NDQUSD,20101019,085800,2070,2070,2069,2069
NDQUSD,20101019,085900,2069,2069,2068,2068
NDQUSD,20101019,090000,2069,2071,2069,2071
NDQUSD,20101019,090100,2071,2072,2071,2072
NDQUSD,20101019,090200,2072,2072,2071,2072
NDQUSD,20101019,090300,2071,2072,2071,2072
NDQUSD,20101019,090400,2071,2072,2071,2072
NDQUSD,20101019,090500,2071,2072,2070,2071
NDQUSD,20101019,090600,2071,2071,2070,2070
NDQUSD,20101019,090700,2070,2072,2070,2071
NDQUSD,20101019,090800,2072,2072,2071,2071
NDQUSD,20101019,090900,2071,2072,2071,2071
NDQUSD,20101019,091000,2071,2072,2070,2070
NDQUSD,20101019,091100,2071,2071,2070,2070
NDQUSD,20101019,091200,2071,2071,2070,2070
NDQUSD,20101019,091300,2071,2071,2071,2071
NDQUSD,20101019,091400,2071,2071,2069,2069
NDQUSD,20101019,091500,2070,2071,2070,2071
NDQUSD,20101019,091600,2070,2071,2070,2070
NDQUSD,20101019,091700,2070,2072,2070,2071
NDQUSD,20101019,091800,2071,2071,2071,2071
NDQUSD,20101019,091900,2070,2072,2070,2070
NDQUSD,20101019,092000,2072,2072,2071,2072
NDQUSD,20101019,092100,2071,2072,2071,2072
NDQUSD,20101019,092200,2072,2072,2072,2072
NDQUSD,20101019,092300,2070,2072,2070,2071
NDQUSD,20101019,092400,2072,2072,2071,2071
NDQUSD,20101019,092500,2071,2071,2070,2070
NDQUSD,20101019,092600,2070,2072,2070,2071
NDQUSD,20101019,092700,2071,2071,2071,2071
NDQUSD,20101019,092800,2070,2072,2070,2072
NDQUSD,20101019,092900,2072,2072,2071,2071
NDQUSD,20101019,093000,2071,2072,2070,2072
NDQUSD,20101019,093100,2072,2072,2071,2071
NDQUSD,20101019,093300,2070,2071,2070,2071
NDQUSD,20101019,093400,2072,2072,2072,2072
NDQUSD,20101019,093500,2072,2072,2072,2072
NDQUSD,20101019,093600,2072,2072,2072,2072
NDQUSD,20101019,093700,2070,2073,2070,2072
NDQUSD,20101019,093800,2071,2072,2071,2072
NDQUSD,20101019,093900,2072,2072,2071,2072
NDQUSD,20101019,094000,2072,2072,2071,2072
NDQUSD,20101019,094100,2071,2072,2071,2071
NDQUSD,20101019,094200,2071,2072,2071,2072
NDQUSD,20101019,094300,2071,2071,2071,2071
NDQUSD,20101019,094400,2071,2072,2071,2071
NDQUSD,20101019,094500,2072,2073,2070,2071
NDQUSD,20101019,094600,2072,2072,2072,2072
NDQUSD,20101019,094700,2072,2073,2071,2071
NDQUSD,20101019,094800,2071,2072,2071,2071
NDQUSD,20101019,095000,2071,2072,2071,2072
NDQUSD,20101019,095100,2072,2072,2071,2071
NDQUSD,20101019,095200,2071,2072,2071,2072
NDQUSD,20101019,095300,2072,2072,2072,2072
NDQUSD,20101019,095500,2072,2072,2071,2071
NDQUSD,20101019,095600,2072,2072,2070,2071
NDQUSD,20101019,095700,2071,2072,2071,2071
NDQUSD,20101019,095800,2072,2073,2071,2073
NDQUSD,20101019,095900,2071,2072,2071,2072
NDQUSD,20101019,100000,2071,2071,2070,2071
NDQUSD,20101019,100100,2072,2072,2071,2071
NDQUSD,20101019,100200,2071,2073,2071,2072
NDQUSD,20101019,100300,2073,2073,2071,2071
NDQUSD,20101019,100400,2072,2072,2071,2071
NDQUSD,20101019,100500,2073,2073,2072,2072
NDQUSD,20101019,100600,2072,2072,2071,2072
NDQUSD,20101019,100700,2071,2072,2071,2071
NDQUSD,20101019,100800,2072,2073,2072,2072
NDQUSD,20101019,100900,2071,2072,2071,2071
NDQUSD,20101019,101000,2071,2072,2071,2071
NDQUSD,20101019,101100,2073,2073,2071,2073
NDQUSD,20101019,101200,2073,2073,2071,2071
NDQUSD,20101019,101300,2071,2073,2071,2071
NDQUSD,20101019,101400,2073,2073,2073,2073
NDQUSD,20101019,101500,2073,2073,2073,2073
NDQUSD,20101019,101600,2073,2073,2072,2072
NDQUSD,20101019,101700,2071,2072,2071,2072
NDQUSD,20101019,101900,2072,2073,2071,2071
NDQUSD,20101019,102000,2072,2072,2071,2071
NDQUSD,20101019,102100,2072,2072,2072,2072
NDQUSD,20101019,102200,2072,2072,2071,2072
NDQUSD,20101019,102300,2071,2072,2071,2071
NDQUSD,20101019,102400,2072,2072,2072,2072
NDQUSD,20101019,102500,2073,2073,2072,2072
NDQUSD,20101019,102600,2072,2073,2071,2071
NDQUSD,20101019,102700,2072,2073,2072,2073
NDQUSD,20101019,102800,2072,2073,2071,2071
NDQUSD,20101019,102900,2072,2072,2072,2072
NDQUSD,20101019,103000,2073,2074,2073,2073
NDQUSD,20101019,103100,2073,2073,2073,2073
NDQUSD,20101019,103200,2073,2074,2073,2074
NDQUSD,20101019,103300,2072,2073,2072,2072
NDQUSD,20101019,103400,2073,2074,2073,2073
NDQUSD,20101019,103500,2073,2073,2072,2072
NDQUSD,20101019,103600,2073,2074,2072,2072
NDQUSD,20101019,103700,2073,2074,2073,2074
NDQUSD,20101019,103800,2074,2074,2073,2074
NDQUSD,20101019,103900,2075,2075,2073,2073
NDQUSD,20101019,104000,2073,2074,2073,2073
NDQUSD,20101019,104100,2073,2075,2073,2075
NDQUSD,20101019,104200,2073,2074,2073,2073
NDQUSD,20101019,104300,2074,2076,2073,2074
NDQUSD,20101019,104400,2074,2076,2074,2075
NDQUSD,20101019,104500,2075,2076,2074,2074
NDQUSD,20101019,104600,2074,2074,2073,2073
NDQUSD,20101019,104700,2073,2074,2073,2073
NDQUSD,20101019,104800,2073,2074,2072,2074
NDQUSD,20101019,104900,2074,2075,2074,2075
NDQUSD,20101019,105000,2073,2074,2073,2074
NDQUSD,20101019,105100,2075,2075,2074,2074
NDQUSD,20101019,105200,2073,2074,2073,2073
NDQUSD,20101019,105300,2073,2074,2073,2074
NDQUSD,20101019,105400,2073,2074,2072,2072
NDQUSD,20101019,105500,2072,2074,2072,2074
NDQUSD,20101019,105600,2072,2073,2072,2073
NDQUSD,20101019,105700,2073,2074,2073,2073
NDQUSD,20101019,105800,2073,2073,2072,2072
NDQUSD,20101019,105900,2073,2074,2072,2073
NDQUSD,20101019,110000,2074,2074,2072,2074
NDQUSD,20101019,110100,2073,2074,2073,2073
NDQUSD,20101019,110200,2073,2074,2073,2073
NDQUSD,20101019,110300,2073,2074,2070,2071
NDQUSD,20101019,110400,2070,2070,2068,2068
NDQUSD,20101019,110500,2069,2069,2067,2068
NDQUSD,20101019,110600,2068,2069,2067,2069
NDQUSD,20101019,110700,2067,2071,2067,2070
NDQUSD,20101019,110800,2070,2070,2069,2069
NDQUSD,20101019,110900,2069,2070,2069,2070
NDQUSD,20101019,111000,2070,2070,2067,2067
NDQUSD,20101019,111100,2067,2068,2066,2066
NDQUSD,20101019,111200,2065,2066,2064,2066
NDQUSD,20101019,111300,2066,2067,2065,2066
NDQUSD,20101019,111400,2065,2065,2065,2065
NDQUSD,20101019,111500,2066,2067,2065,2066
NDQUSD,20101019,111600,2067,2068,2066,2067
NDQUSD,20101019,111700,2067,2068,2065,2067
NDQUSD,20101019,111800,2066,2067,2066,2067
NDQUSD,20101019,111900,2066,2066,2065,2066
NDQUSD,20101019,112000,2067,2068,2067,2068
NDQUSD,20101019,112100,2067,2068,2066,2068
NDQUSD,20101019,112200,2067,2068,2067,2067
NDQUSD,20101019,112300,2069,2069,2069,2069
NDQUSD,20101019,112400,2070,2070,2069,2069
NDQUSD,20101019,112500,2069,2069,2068,2069
NDQUSD,20101019,112600,2069,2070,2069,2070
NDQUSD,20101019,112700,2068,2069,2068,2069
NDQUSD,20101019,112800,2069,2070,2068,2068
NDQUSD,20101019,112900,2069,2069,2068,2069
NDQUSD,20101019,113000,2069,2069,2067,2067
NDQUSD,20101019,113100,2068,2068,2067,2068
NDQUSD,20101019,113200,2068,2068,2068,2068
NDQUSD,20101019,113300,2068,2069,2067,2068
NDQUSD,20101019,113400,2069,2069,2068,2068
NDQUSD,20101019,113500,2068,2070,2068,2070
NDQUSD,20101019,113600,2070,2070,2068,2068
NDQUSD,20101019,113700,2069,2069,2068,2069
NDQUSD,20101019,113800,2069,2069,2068,2069
NDQUSD,20101019,113900,2068,2069,2068,2068
NDQUSD,20101019,114000,2067,2069,2067,2068
NDQUSD,20101019,114100,2068,2069,2068,2068
NDQUSD,20101019,114200,2069,2069,2066,2067
NDQUSD,20101019,114300,2067,2067,2065,2067
NDQUSD,20101019,114400,2066,2068,2066,2068
NDQUSD,20101019,114500,2068,2068,2067,2067
NDQUSD,20101019,114600,2067,2068,2067,2067
NDQUSD,20101019,114700,2066,2067,2065,2065
NDQUSD,20101019,114800,2065,2065,2065,2065
NDQUSD,20101019,114900,2065,2065,2064,2064
NDQUSD,20101019,115000,2064,2066,2064,2065
NDQUSD,20101019,115100,2065,2065,2064,2064
NDQUSD,20101019,115200,2064,2067,2064,2066
NDQUSD,20101019,115300,2066,2067,2066,2067
NDQUSD,20101019,115400,2065,2067,2065,2067
NDQUSD,20101019,115500,2067,2067,2067,2067
NDQUSD,20101019,115600,2067,2067,2065,2066
NDQUSD,20101019,115700,2067,2067,2067,2067
NDQUSD,20101019,115800,2067,2067,2066,2067
NDQUSD,20101019,115900,2067,2068,2067,2068
NDQUSD,20101019,120000,2068,2070,2067,2067
NDQUSD,20101019,120100,2067,2069,2067,2069
NDQUSD,20101019,120200,2069,2069,2064,2066
NDQUSD,20101019,120300,2065,2066,2064,2065
NDQUSD,20101019,120400,2064,2066,2064,2066
NDQUSD,20101019,120500,2065,2066,2065,2066
NDQUSD,20101019,120600,2066,2067,2066,2067
NDQUSD,20101019,120700,2067,2069,2066,2067
NDQUSD,20101019,120800,2066,2067,2065,2067
NDQUSD,20101019,120900,2068,2068,2066,2066
NDQUSD,20101019,121000,2067,2068,2067,2068
NDQUSD,20101019,121100,2066,2066,2066,2066
NDQUSD,20101019,121200,2065,2067,2064,2067
NDQUSD,20101019,121300,2066,2067,2065,2066
NDQUSD,20101019,121400,2068,2068,2066,2067
NDQUSD,20101019,121500,2067,2067,2066,2066
NDQUSD,20101019,121600,2066,2067,2066,2067
NDQUSD,20101019,121700,2067,2068,2065,2067
NDQUSD,20101019,121800,2067,2067,2067,2067
NDQUSD,20101019,121900,2068,2068,2067,2067
NDQUSD,20101019,122000,2067,2067,2067,2067
NDQUSD,20101019,122100,2067,2069,2067,2068
NDQUSD,20101019,122200,2069,2070,2068,2068
NDQUSD,20101019,122300,2069,2070,2068,2070
NDQUSD,20101019,122400,2069,2069,2068,2068
NDQUSD,20101019,122500,2069,2069,2067,2067
NDQUSD,20101019,122600,2068,2069,2067,2067
NDQUSD,20101019,122700,2068,2068,2067,2067
NDQUSD,20101019,122800,2067,2067,2067,2067
NDQUSD,20101019,122900,2067,2071,2067,2069
NDQUSD,20101019,123000,2070,2072,2070,2071
NDQUSD,20101019,123100,2072,2072,2069,2070
NDQUSD,20101019,123200,2069,2070,2068,2070
NDQUSD,20101019,123300,2070,2070,2069,2069
NDQUSD,20101019,123400,2069,2070,2069,2070
NDQUSD,20101019,123500,2070,2070,2069,2069
NDQUSD,20101019,123600,2071,2072,2071,2071
NDQUSD,20101019,123700,2072,2073,2072,2072
NDQUSD,20101019,123800,2072,2073,2071,2071
NDQUSD,20101019,123900,2071,2072,2071,2072
NDQUSD,20101019,124000,2072,2072,2072,2072
NDQUSD,20101019,124100,2072,2072,2071,2071
NDQUSD,20101019,124200,2072,2072,2071,2071
NDQUSD,20101019,124300,2072,2072,2070,2070
NDQUSD,20101019,124400,2070,2071,2070,2070
NDQUSD,20101019,124500,2071,2071,2070,2070
NDQUSD,20101019,124600,2071,2071,2071,2071
NDQUSD,20101019,124700,2070,2071,2070,2071
NDQUSD,20101019,124800,2069,2071,2069,2070
NDQUSD,20101019,124900,2069,2070,2068,2068
NDQUSD,20101019,125000,2067,2068,2066,2066
NDQUSD,20101019,125100,2066,2067,2066,2066
NDQUSD,20101019,125200,2067,2067,2066,2066
NDQUSD,20101019,125300,2067,2068,2066,2068
NDQUSD,20101019,125400,2067,2067,2067,2067
NDQUSD,20101019,125500,2067,2068,2066,2067
NDQUSD,20101019,125600,2065,2067,2065,2066
NDQUSD,20101019,125700,2066,2067,2066,2066
NDQUSD,20101019,125800,2066,2067,2066,2066
NDQUSD,20101019,125900,2066,2066,2065,2066
NDQUSD,20101019,130000,2066,2067,2065,2065
NDQUSD,20101019,130100,2065,2065,2063,2065
NDQUSD,20101019,130200,2064,2065,2063,2064
NDQUSD,20101019,130300,2063,2064,2062,2063
NDQUSD,20101019,130400,2064,2064,2063,2063
NDQUSD,20101019,130500,2063,2064,2062,2062
NDQUSD,20101019,130600,2062,2063,2062,2063
NDQUSD,20101019,130700,2063,2064,2063,2063
NDQUSD,20101019,130800,2064,2065,2063,2064
NDQUSD,20101019,130900,2063,2064,2063,2064
NDQUSD,20101019,131000,2065,2065,2062,2063
NDQUSD,20101019,131100,2062,2063,2062,2063
NDQUSD,20101019,131200,2063,2064,2063,2063
NDQUSD,20101019,131300,2063,2063,2062,2063
NDQUSD,20101019,131400,2062,2064,2062,2062
NDQUSD,20101019,131500,2064,2064,2063,2064
NDQUSD,20101019,131600,2063,2064,2062,2064
NDQUSD,20101019,131700,2062,2064,2062,2063
NDQUSD,20101019,131800,2062,2063,2062,2063
NDQUSD,20101019,131900,2062,2062,2060,2061
NDQUSD,20101019,132000,2062,2062,2061,2062
NDQUSD,20101019,132100,2061,2062,2061,2062
NDQUSD,20101019,132200,2061,2061,2061,2061
NDQUSD,20101019,132300,2062,2062,2059,2059
NDQUSD,20101019,132400,2059,2060,2059,2059
NDQUSD,20101019,132500,2059,2059,2058,2059
NDQUSD,20101019,132600,2059,2060,2059,2059
NDQUSD,20101019,132700,2059,2060,2058,2058
NDQUSD,20101019,132800,2058,2062,2058,2062
NDQUSD,20101019,132900,2062,2067,2062,2067
NDQUSD,20101019,133000,2065,2067,2056,2057
NDQUSD,20101019,133100,2057,2060,2057,2059
NDQUSD,20101019,133200,2059,2061,2058,2061
NDQUSD,20101019,133300,2060,2061,2058,2061
NDQUSD,20101019,133400,2060,2064,2060,2061
NDQUSD,20101019,133500,2061,2063,2061,2063
NDQUSD,20101019,133600,2063,2066,2062,2066
NDQUSD,20101019,133700,2066,2068,2065,2067
NDQUSD,20101019,133800,2066,2069,2065,2069
NDQUSD,20101019,133900,2068,2069,2068,2069
NDQUSD,20101019,134000,2068,2070,2066,2068
NDQUSD,20101019,134100,2067,2069,2067,2068
NDQUSD,20101019,134200,2067,2069,2064,2064
NDQUSD,20101019,134300,2065,2065,2061,2061
NDQUSD,20101019,134400,2062,2062,2057,2058
NDQUSD,20101019,134500,2058,2060,2057,2060
NDQUSD,20101019,134600,2061,2061,2059,2061
NDQUSD,20101019,134700,2061,2061,2059,2060
NDQUSD,20101019,134800,2060,2060,2056,2057
NDQUSD,20101019,134900,2057,2060,2057,2057
NDQUSD,20101019,135000,2058,2058,2057,2057
NDQUSD,20101019,135100,2056,2057,2052,2054
NDQUSD,20101019,135200,2053,2055,2052,2054
NDQUSD,20101019,135300,2053,2055,2053,2054
NDQUSD,20101019,135400,2053,2053,2049,2051
NDQUSD,20101019,135500,2050,2055,2050,2054
NDQUSD,20101019,135600,2054,2057,2054,2057
NDQUSD,20101019,135700,2056,2058,2055,2056
NDQUSD,20101019,135800,2058,2058,2055,2055
NDQUSD,20101019,135900,2056,2058,2056,2057
NDQUSD,20101019,140000,2056,2058,2054,2058
NDQUSD,20101019,140100,2057,2060,2057,2060
NDQUSD,20101019,140200,2061,2063,2061,2061
NDQUSD,20101019,140300,2062,2064,2062,2063
NDQUSD,20101019,140400,2063,2064,2062,2064
NDQUSD,20101019,140500,2064,2064,2062,2063
NDQUSD,20101019,140600,2064,2064,2063,2063
NDQUSD,20101019,140700,2062,2063,2061,2061
NDQUSD,20101019,140800,2061,2067,2061,2067
NDQUSD,20101019,140900,2067,2071,2066,2069
NDQUSD,20101019,141000,2071,2073,2069,2071
NDQUSD,20101019,141100,2070,2073,2070,2071
NDQUSD,20101019,141200,2071,2071,2068,2069
NDQUSD,20101019,141300,2070,2072,2067,2072
NDQUSD,20101019,141400,2071,2071,2068,2068
NDQUSD,20101019,141500,2068,2070,2068,2070
NDQUSD,20101019,141600,2071,2078,2070,2078
NDQUSD,20101019,141700,2077,2078,2075,2076
NDQUSD,20101019,141800,2077,2078,2074,2074
NDQUSD,20101019,141900,2074,2076,2074,2074
NDQUSD,20101019,142000,2074,2076,2074,2074
NDQUSD,20101019,142100,2076,2076,2074,2074
NDQUSD,20101019,142200,2075,2077,2074,2075
NDQUSD,20101019,142300,2075,2077,2072,2072
NDQUSD,20101019,142400,2073,2073,2072,2073
NDQUSD,20101019,142500,2072,2074,2072,2074
NDQUSD,20101019,142600,2074,2075,2072,2073
NDQUSD,20101019,142700,2073,2074,2072,2074
NDQUSD,20101019,142800,2073,2075,2071,2071
NDQUSD,20101019,142900,2072,2075,2072,2073
NDQUSD,20101019,143000,2073,2076,2073,2076
NDQUSD,20101019,143100,2075,2080,2075,2079
NDQUSD,20101019,143200,2078,2080,2078,2079
NDQUSD,20101019,143300,2079,2081,2078,2080
NDQUSD,20101019,143400,2080,2080,2078,2079
NDQUSD,20101019,143500,2080,2080,2078,2078
NDQUSD,20101019,143600,2078,2079,2076,2076
NDQUSD,20101019,143700,2076,2078,2076,2076
NDQUSD,20101019,143800,2075,2078,2073,2075
NDQUSD,20101019,143900,2075,2075,2073,2074
NDQUSD,20101019,144000,2075,2075,2073,2073
NDQUSD,20101019,144100,2074,2075,2073,2075
NDQUSD,20101019,144200,2073,2074,2073,2074
NDQUSD,20101019,144300,2074,2075,2073,2074
NDQUSD,20101019,144400,2073,2075,2071,2073
NDQUSD,20101019,144500,2073,2073,2072,2072
NDQUSD,20101019,144600,2073,2075,2073,2075
NDQUSD,20101019,144700,2075,2077,2075,2077
NDQUSD,20101019,144800,2076,2077,2076,2076
NDQUSD,20101019,144900,2076,2076,2075,2076
NDQUSD,20101019,145000,2075,2079,2075,2079
NDQUSD,20101019,145100,2077,2079,2077,2079
NDQUSD,20101019,145200,2080,2080,2077,2077
NDQUSD,20101019,145300,2076,2076,2075,2076
NDQUSD,20101019,145400,2076,2076,2075,2076
NDQUSD,20101019,145500,2076,2078,2076,2077
NDQUSD,20101019,145600,2078,2078,2076,2077
NDQUSD,20101019,145700,2078,2079,2077,2078
NDQUSD,20101019,145800,2078,2079,2078,2078
NDQUSD,20101019,145900,2078,2078,2075,2077
NDQUSD,20101019,150000,2076,2076,2074,2075
NDQUSD,20101019,150100,2074,2076,2074,2074
NDQUSD,20101019,150200,2074,2076,2074,2074
NDQUSD,20101019,150300,2075,2075,2074,2075
NDQUSD,20101019,150400,2075,2076,2075,2075
NDQUSD,20101019,150500,2076,2076,2074,2074
NDQUSD,20101019,150600,2075,2075,2073,2074
NDQUSD,20101019,150700,2075,2075,2073,2073
NDQUSD,20101019,150800,2072,2072,2071,2071
NDQUSD,20101019,150900,2072,2073,2071,2071
NDQUSD,20101019,151000,2071,2072,2071,2072
NDQUSD,20101019,151100,2071,2072,2071,2071
NDQUSD,20101019,151200,2072,2072,2070,2070
NDQUSD,20101019,151300,2070,2073,2070,2072
NDQUSD,20101019,151400,2073,2073,2070,2071
NDQUSD,20101019,151500,2072,2072,2072,2072
NDQUSD,20101019,151600,2072,2073,2072,2072
NDQUSD,20101019,151700,2073,2074,2072,2072
NDQUSD,20101019,151800,2071,2073,2071,2072
NDQUSD,20101019,151900,2072,2072,2071,2071
NDQUSD,20101019,152000,2072,2072,2070,2070
NDQUSD,20101019,152100,2071,2071,2069,2070
NDQUSD,20101019,152200,2071,2071,2069,2069
NDQUSD,20101019,152300,2069,2069,2069,2069
NDQUSD,20101019,152400,2070,2070,2069,2069
NDQUSD,20101019,152500,2070,2072,2070,2072
NDQUSD,20101019,152600,2071,2071,2070,2070
NDQUSD,20101019,152700,2070,2072,2070,2072
NDQUSD,20101019,152800,2072,2072,2071,2071
NDQUSD,20101019,152900,2072,2072,2069,2071
NDQUSD,20101019,153000,2071,2074,2071,2074
NDQUSD,20101019,153100,2074,2074,2072,2072
NDQUSD,20101019,153200,2073,2073,2072,2072
NDQUSD,20101019,153300,2072,2073,2072,2072
NDQUSD,20101019,153400,2072,2074,2072,2073
NDQUSD,20101019,153500,2072,2074,2072,2074
NDQUSD,20101019,153600,2074,2075,2073,2075
NDQUSD,20101019,153700,2074,2075,2073,2074
NDQUSD,20101019,153800,2075,2076,2075,2076
NDQUSD,20101019,153900,2075,2077,2075,2077
NDQUSD,20101019,154000,2076,2077,2076,2076
NDQUSD,20101019,154100,2077,2077,2076,2077
NDQUSD,20101019,154200,2076,2077,2075,2077
NDQUSD,20101019,154300,2077,2077,2075,2076
NDQUSD,20101019,154400,2076,2077,2076,2077
NDQUSD,20101019,154500,2077,2079,2076,2079
NDQUSD,20101019,154600,2078,2079,2078,2078
NDQUSD,20101019,154700,2078,2080,2078,2080
NDQUSD,20101019,154800,2080,2082,2080,2081
NDQUSD,20101019,154900,2081,2081,2079,2081
NDQUSD,20101019,155000,2080,2080,2078,2078
NDQUSD,20101019,155100,2080,2080,2078,2079
NDQUSD,20101019,155200,2078,2080,2078,2080
NDQUSD,20101019,155300,2080,2080,2078,2078
NDQUSD,20101019,155400,2078,2079,2078,2079
NDQUSD,20101019,155500,2079,2080,2078,2079
NDQUSD,20101019,155600,2080,2080,2079,2080
NDQUSD,20101019,155700,2080,2083,2079,2083
NDQUSD,20101019,155800,2081,2082,2081,2081
NDQUSD,20101019,155900,2081,2081,2080,2080
NDQUSD,20101019,160000,2081,2081,2080,2081
NDQUSD,20101019,160100,2080,2081,2080,2081
NDQUSD,20101019,160200,2082,2082,2080,2081
NDQUSD,20101019,160300,2080,2083,2080,2082
NDQUSD,20101019,160400,2082,2083,2081,2081
NDQUSD,20101019,160500,2081,2083,2081,2083
NDQUSD,20101019,160600,2082,2082,2081,2081
NDQUSD,20101019,160700,2081,2082,2080,2080
NDQUSD,20101019,160800,2081,2081,2080,2080
NDQUSD,20101019,160900,2079,2080,2078,2079
NDQUSD,20101019,161000,2080,2080,2078,2079
NDQUSD,20101019,161100,2080,2080,2078,2079
NDQUSD,20101019,161200,2080,2081,2080,2081
NDQUSD,20101019,161300,2081,2081,2081,2081
NDQUSD,20101019,161400,2080,2080,2080,2080
NDQUSD,20101019,161500,2080,2081,2080,2080
NDQUSD,20101019,161600,2082,2082,2081,2081
NDQUSD,20101019,161700,2082,2082,2080,2080
NDQUSD,20101019,161800,2079,2081,2079,2081
NDQUSD,20101019,161900,2080,2081,2079,2081
NDQUSD,20101019,162000,2080,2081,2078,2079
NDQUSD,20101019,162100,2078,2079,2077,2077
NDQUSD,20101019,162200,2077,2079,2077,2079
NDQUSD,20101019,162300,2079,2079,2077,2077
NDQUSD,20101019,162400,2077,2078,2077,2078
NDQUSD,20101019,162500,2077,2078,2077,2078
NDQUSD,20101019,162600,2077,2079,2077,2079
NDQUSD,20101019,162700,2077,2080,2077,2080
NDQUSD,20101019,162800,2079,2079,2078,2079
NDQUSD,20101019,162900,2079,2079,2079,2079
NDQUSD,20101019,163000,2079,2080,2078,2078
NDQUSD,20101019,163100,2079,2079,2079,2079
NDQUSD,20101019,163200,2079,2080,2078,2078
NDQUSD,20101019,163300,2078,2078,2077,2077
NDQUSD,20101019,163400,2078,2079,2077,2077
NDQUSD,20101019,163500,2077,2077,2076,2077
NDQUSD,20101019,163600,2076,2077,2076,2077
NDQUSD,20101019,163700,2077,2077,2076,2077
NDQUSD,20101019,163800,2078,2078,2078,2078
NDQUSD,20101019,163900,2078,2078,2076,2076
NDQUSD,20101019,164000,2077,2077,2077,2077
NDQUSD,20101019,164100,2076,2079,2076,2079
NDQUSD,20101019,164200,2077,2079,2077,2079
NDQUSD,20101019,164300,2080,2080,2079,2079
NDQUSD,20101019,164400,2080,2080,2079,2080
NDQUSD,20101019,164500,2080,2080,2078,2079
NDQUSD,20101019,164600,2079,2079,2078,2078
NDQUSD,20101019,164700,2078,2078,2077,2078
NDQUSD,20101019,164800,2078,2078,2078,2078
NDQUSD,20101019,164900,2078,2079,2077,2077
NDQUSD,20101019,165000,2078,2080,2078,2078
NDQUSD,20101019,165100,2079,2079,2077,2077
NDQUSD,20101019,165200,2077,2077,2075,2075
NDQUSD,20101019,165300,2075,2077,2075,2077
NDQUSD,20101019,165400,2078,2079,2077,2079
NDQUSD,20101019,165500,2077,2078,2077,2078
NDQUSD,20101019,165600,2078,2078,2077,2077
NDQUSD,20101019,165700,2077,2078,2077,2078
NDQUSD,20101019,165800,2077,2078,2076,2078
NDQUSD,20101019,165900,2078,2081,2077,2081
NDQUSD,20101019,170000,2079,2080,2078,2078
NDQUSD,20101019,170100,2078,2080,2078,2078
NDQUSD,20101019,170200,2078,2079,2077,2078
NDQUSD,20101019,170300,2078,2080,2077,2080
NDQUSD,20101019,170400,2080,2080,2078,2078
NDQUSD,20101019,170500,2079,2079,2077,2077
NDQUSD,20101019,170600,2078,2078,2078,2078
NDQUSD,20101019,170700,2078,2079,2076,2078
NDQUSD,20101019,170800,2076,2078,2076,2078
NDQUSD,20101019,170900,2076,2076,2076,2076
NDQUSD,20101019,171000,2077,2077,2076,2076
NDQUSD,20101019,171100,2078,2078,2076,2076
NDQUSD,20101019,171200,2076,2076,2075,2075
NDQUSD,20101019,171300,2075,2077,2074,2077
NDQUSD,20101019,171400,2077,2077,2074,2075
NDQUSD,20101019,171500,2075,2075,2074,2075
NDQUSD,20101019,171600,2076,2076,2075,2076
NDQUSD,20101019,171700,2076,2076,2075,2075
NDQUSD,20101019,171800,2076,2076,2073,2074
NDQUSD,20101019,171900,2075,2077,2074,2077
NDQUSD,20101019,172000,2076,2076,2076,2076
NDQUSD,20101019,172100,2078,2078,2077,2077
NDQUSD,20101019,172200,2077,2077,2075,2075
NDQUSD,20101019,172300,2077,2077,2075,2075
NDQUSD,20101019,172400,2076,2076,2075,2076
NDQUSD,20101019,172500,2075,2076,2074,2074
NDQUSD,20101019,172600,2075,2075,2074,2074
NDQUSD,20101019,172700,2074,2074,2072,2072
NDQUSD,20101019,172800,2072,2073,2072,2072
NDQUSD,20101019,172900,2073,2073,2072,2073
NDQUSD,20101019,173000,2073,2074,2072,2073
NDQUSD,20101019,173100,2072,2072,2071,2071
NDQUSD,20101019,173200,2073,2074,2071,2072
NDQUSD,20101019,173300,2073,2073,2073,2073
NDQUSD,20101019,173400,2073,2074,2073,2073
NDQUSD,20101019,173500,2072,2074,2072,2074
NDQUSD,20101019,173600,2074,2074,2070,2072
NDQUSD,20101019,173700,2072,2072,2072,2072
NDQUSD,20101019,173800,2073,2074,2072,2074
NDQUSD,20101019,173900,2073,2074,2073,2074
NDQUSD,20101019,174000,2074,2074,2073,2074
NDQUSD,20101019,174100,2074,2075,2074,2074
NDQUSD,20101019,174200,2074,2075,2074,2074
NDQUSD,20101019,174300,2073,2073,2072,2072
NDQUSD,20101019,174400,2074,2075,2072,2073
NDQUSD,20101019,174500,2072,2073,2070,2071
NDQUSD,20101019,174600,2070,2071,2070,2071
NDQUSD,20101019,174700,2070,2071,2070,2070
NDQUSD,20101019,174800,2071,2071,2071,2071
NDQUSD,20101019,174900,2072,2072,2071,2071
NDQUSD,20101019,175000,2073,2073,2070,2070
NDQUSD,20101019,175100,2070,2071,2070,2071
NDQUSD,20101019,175200,2070,2071,2068,2068
NDQUSD,20101019,175300,2070,2070,2068,2070
NDQUSD,20101019,175400,2069,2070,2068,2068
NDQUSD,20101019,175500,2067,2069,2066,2066
NDQUSD,20101019,175600,2068,2068,2065,2066
NDQUSD,20101019,175700,2066,2066,2064,2064
NDQUSD,20101019,175800,2064,2066,2064,2065
NDQUSD,20101019,175900,2065,2067,2065,2067
NDQUSD,20101019,180000,2066,2066,2063,2063
NDQUSD,20101019,180100,2065,2065,2059,2061
NDQUSD,20101019,180200,2061,2061,2059,2061
NDQUSD,20101019,180300,2059,2061,2053,2053
NDQUSD,20101019,180400,2055,2056,2053,2054
NDQUSD,20101019,180500,2053,2057,2053,2057
NDQUSD,20101019,180600,2056,2058,2056,2058
NDQUSD,20101019,180700,2058,2058,2057,2058
NDQUSD,20101019,180800,2057,2058,2056,2058
NDQUSD,20101019,180900,2058,2058,2055,2058
NDQUSD,20101019,181000,2056,2058,2055,2056
NDQUSD,20101019,181100,2057,2058,2055,2058
NDQUSD,20101019,181200,2058,2059,2057,2058
NDQUSD,20101019,181300,2059,2061,2059,2061
NDQUSD,20101019,181400,2060,2060,2058,2059
NDQUSD,20101019,181500,2059,2061,2059,2061
NDQUSD,20101019,181600,2061,2061,2059,2060
NDQUSD,20101019,181700,2060,2061,2060,2060
NDQUSD,20101019,181800,2060,2063,2060,2062
NDQUSD,20101019,181900,2062,2062,2059,2060
NDQUSD,20101019,182000,2060,2060,2057,2060
NDQUSD,20101019,182100,2060,2061,2060,2061
NDQUSD,20101019,182200,2060,2060,2059,2060
NDQUSD,20101019,182300,2059,2060,2058,2059
NDQUSD,20101019,182400,2059,2059,2056,2056
NDQUSD,20101019,182500,2056,2058,2056,2058
NDQUSD,20101019,182600,2057,2058,2057,2058
NDQUSD,20101019,182700,2058,2059,2055,2055
NDQUSD,20101019,182800,2054,2059,2054,2059
NDQUSD,20101019,182900,2058,2059,2055,2056
NDQUSD,20101019,183000,2058,2060,2056,2056
NDQUSD,20101019,183100,2057,2059,2057,2057
NDQUSD,20101019,183200,2057,2060,2057,2060
NDQUSD,20101019,183300,2059,2060,2058,2060
NDQUSD,20101019,183400,2061,2062,2061,2062
NDQUSD,20101019,183500,2062,2062,2061,2062
NDQUSD,20101019,183600,2062,2063,2061,2062
NDQUSD,20101019,183700,2062,2062,2058,2059
NDQUSD,20101019,183800,2059,2062,2059,2061
NDQUSD,20101019,183900,2060,2060,2059,2059
NDQUSD,20101019,184000,2060,2061,2058,2058
NDQUSD,20101019,184100,2060,2061,2058,2061
NDQUSD,20101019,184200,2060,2061,2059,2061
NDQUSD,20101019,184300,2060,2061,2059,2061
NDQUSD,20101019,184400,2060,2062,2059,2061
NDQUSD,20101019,184500,2061,2061,2060,2060
NDQUSD,20101019,184600,2060,2062,2059,2062
NDQUSD,20101019,184700,2061,2063,2061,2063
NDQUSD,20101019,184800,2062,2062,2061,2061
NDQUSD,20101019,184900,2062,2064,2062,2064
NDQUSD,20101019,185000,2063,2064,2063,2064
NDQUSD,20101019,185100,2064,2064,2062,2063
NDQUSD,20101019,185200,2063,2065,2061,2064
NDQUSD,20101019,185300,2064,2066,2064,2066
NDQUSD,20101019,185400,2064,2065,2063,2063
NDQUSD,20101019,185500,2065,2065,2063,2065
NDQUSD,20101019,185600,2066,2066,2063,2063
NDQUSD,20101019,185700,2064,2064,2062,2062
NDQUSD,20101019,185800,2063,2063,2061,2062
NDQUSD,20101019,185900,2060,2062,2060,2062
NDQUSD,20101019,190000,2062,2063,2062,2062
NDQUSD,20101019,190100,2062,2063,2062,2063
NDQUSD,20101019,190200,2063,2063,2059,2059
NDQUSD,20101019,190300,2059,2060,2059,2059
NDQUSD,20101019,190400,2059,2061,2059,2061
NDQUSD,20101019,190500,2061,2061,2061,2061
NDQUSD,20101019,190600,2061,2061,2057,2059
NDQUSD,20101019,190700,2059,2059,2056,2056
NDQUSD,20101019,190800,2058,2060,2056,2059
NDQUSD,20101019,190900,2058,2058,2057,2057
NDQUSD,20101019,191000,2057,2060,2057,2059
NDQUSD,20101019,191100,2059,2059,2056,2056
NDQUSD,20101019,191200,2058,2058,2054,2055
NDQUSD,20101019,191300,2054,2058,2054,2055
NDQUSD,20101019,191400,2057,2057,2056,2056
NDQUSD,20101019,191500,2056,2058,2056,2058
NDQUSD,20101019,191600,2058,2060,2058,2059
NDQUSD,20101019,191700,2060,2060,2058,2058
NDQUSD,20101019,191800,2058,2061,2058,2061
NDQUSD,20101019,191900,2060,2061,2058,2058
NDQUSD,20101019,192000,2059,2059,2057,2057
NDQUSD,20101019,192100,2058,2059,2057,2058
NDQUSD,20101019,192200,2059,2060,2058,2060
NDQUSD,20101019,192300,2059,2059,2058,2059
NDQUSD,20101019,192400,2058,2058,2058,2058
NDQUSD,20101019,192500,2057,2059,2057,2059
NDQUSD,20101019,192600,2058,2058,2056,2057
NDQUSD,20101019,192700,2056,2057,2056,2056
NDQUSD,20101019,192800,2057,2057,2053,2054
NDQUSD,20101019,192900,2054,2055,2054,2055
NDQUSD,20101019,193000,2054,2054,2051,2051
NDQUSD,20101019,193100,2052,2052,2051,2052
NDQUSD,20101019,193200,2053,2053,2050,2051
NDQUSD,20101019,193300,2052,2054,2050,2053
NDQUSD,20101019,193400,2052,2056,2052,2053
NDQUSD,20101019,193500,2054,2056,2054,2056
NDQUSD,20101019,193600,2056,2056,2055,2055
NDQUSD,20101019,193700,2056,2056,2054,2055
NDQUSD,20101019,193800,2055,2058,2055,2058
NDQUSD,20101019,193900,2056,2058,2056,2056
NDQUSD,20101019,194000,2056,2058,2056,2058
NDQUSD,20101019,194100,2056,2057,2056,2057
NDQUSD,20101019,194200,2055,2057,2055,2055
NDQUSD,20101019,194300,2055,2058,2055,2058
NDQUSD,20101019,194400,2058,2058,2057,2057
NDQUSD,20101019,194500,2057,2058,2056,2056
NDQUSD,20101019,194600,2058,2060,2058,2059
NDQUSD,20101019,194700,2059,2060,2059,2060
NDQUSD,20101019,194800,2059,2061,2059,2060
NDQUSD,20101019,194900,2060,2060,2059,2060
NDQUSD,20101019,195000,2060,2060,2058,2060
NDQUSD,20101019,195100,2059,2060,2059,2060
NDQUSD,20101019,195200,2059,2061,2059,2060
NDQUSD,20101019,195300,2059,2061,2059,2061
NDQUSD,20101019,195400,2061,2064,2060,2064
NDQUSD,20101019,195500,2063,2066,2062,2065
NDQUSD,20101019,195600,2065,2066,2064,2065
NDQUSD,20101019,195700,2066,2066,2064,2065
NDQUSD,20101019,195800,2066,2066,2064,2064
NDQUSD,20101019,195900,2066,2066,2065,2066
NDQUSD,20101019,200000,2067,2067,2065,2066
NDQUSD,20101019,200100,2066,2066,2065,2065
NDQUSD,20101019,200200,2065,2065,2065,2065
NDQUSD,20101019,200300,2065,2067,2065,2067
NDQUSD,20101019,200400,2065,2069,2065,2069
NDQUSD,20101019,200500,2068,2070,2068,2068
NDQUSD,20101019,200600,2068,2069,2066,2067
NDQUSD,20101019,200700,2067,2067,2065,2065
NDQUSD,20101019,200800,2066,2066,2066,2066
NDQUSD,20101019,200900,2066,2068,2065,2068
NDQUSD,20101019,201000,2068,2068,2065,2066
NDQUSD,20101019,201100,2065,2066,2064,2066
NDQUSD,20101019,201200,2065,2067,2065,2065
NDQUSD,20101019,201300,2066,2067,2065,2066
NDQUSD,20101019,201400,2066,2067,2066,2066
NDQUSD,20101019,203000,2065,2065,2065,2065
NDQUSD,20101019,203100,2065,2065,2065,2065
NDQUSD,20101019,203200,2065,2066,2064,2066
NDQUSD,20101019,203300,2064,2065,2064,2065
NDQUSD,20101019,203400,2066,2066,2064,2064
NDQUSD,20101019,203500,2066,2066,2064,2064
NDQUSD,20101019,203600,2065,2065,2063,2064
NDQUSD,20101019,203800,2063,2064,2063,2064
NDQUSD,20101019,203900,2064,2064,2063,2063
NDQUSD,20101019,204100,2064,2064,2064,2064
NDQUSD,20101019,204200,2064,2064,2063,2063
NDQUSD,20101019,204400,2063,2064,2063,2064
NDQUSD,20101019,204600,2064,2066,2064,2065
NDQUSD,20101019,204700,2065,2066,2064,2064
NDQUSD,20101019,204800,2065,2065,2064,2064
NDQUSD,20101019,205000,2064,2064,2064,2064
NDQUSD,20101019,205100,2065,2065,2064,2064
NDQUSD,20101019,205300,2065,2065,2064,2064
NDQUSD,20101019,205500,2065,2065,2063,2063
NDQUSD,20101019,205700,2064,2065,2064,2065
NDQUSD,20101019,205800,2065,2065,2064,2064
NDQUSD,20101019,205900,2065,2065,2065,2065
NDQUSD,20101019,210000,2064,2065,2064,2064
NDQUSD,20101019,210100,2064,2065,2064,2065
NDQUSD,20101019,210200,2065,2065,2064,2064
NDQUSD,20101019,210400,2064,2065,2064,2064
NDQUSD,20101019,210600,2064,2065,2064,2065
NDQUSD,20101019,210700,2065,2065,2064,2065
NDQUSD,20101019,211000,2065,2065,2064,2065
NDQUSD,20101019,211100,2065,2065,2065,2065
NDQUSD,20101019,211300,2066,2066,2064,2065
NDQUSD,20101019,211400,2065,2065,2064,2065
NDQUSD,20101019,211500,2063,2064,2063,2063
NDQUSD,20101019,211600,2064,2065,2064,2065
NDQUSD,20101019,211800,2064,2065,2064,2064
NDQUSD,20101019,211900,2064,2065,2063,2064
NDQUSD,20101019,212000,2065,2065,2064,2064
NDQUSD,20101019,212100,2065,2065,2064,2064
NDQUSD,20101019,212300,2065,2065,2064,2065
NDQUSD,20101019,212400,2064,2065,2064,2065
NDQUSD,20101019,212500,2065,2065,2064,2064
NDQUSD,20101019,212700,2065,2066,2065,2066
NDQUSD,20101019,212800,2065,2066,2064,2066
NDQUSD,20101019,220000,2064,2065,2064,2064
NDQUSD,20101019,220100,2065,2065,2064,2064
NDQUSD,20101019,220400,2064,2064,2064,2064
NDQUSD,20101019,220800,2065,2065,2065,2065
NDQUSD,20101019,220900,2065,2065,2065,2065
NDQUSD,20101019,221100,2064,2065,2063,2064
NDQUSD,20101019,221300,2064,2064,2063,2063
NDQUSD,20101019,221400,2065,2065,2064,2065
NDQUSD,20101019,221700,2065,2065,2064,2064
NDQUSD,20101019,221800,2064,2066,2064,2065
NDQUSD,20101019,222100,2064,2065,2064,2065
NDQUSD,20101019,222200,2065,2066,2064,2066
NDQUSD,20101019,222300,2065,2065,2064,2065
NDQUSD,20101019,222400,2066,2066,2065,2065
NDQUSD,20101019,222800,2063,2065,2063,2065
NDQUSD,20101019,222900,2065,2065,2064,2065
NDQUSD,20101019,223000,2065,2065,2064,2064
NDQUSD,20101019,223100,2065,2065,2064,2064
NDQUSD,20101019,223300,2064,2064,2064,2064
NDQUSD,20101019,223400,2064,2064,2064,2064
NDQUSD,20101019,223800,2064,2065,2063,2065
NDQUSD,20101019,223900,2063,2065,2063,2064
NDQUSD,20101019,224100,2065,2065,2064,2064
NDQUSD,20101019,224300,2065,2065,2065,2065
NDQUSD,20101019,224700,2063,2065,2063,2065
NDQUSD,20101019,225000,2065,2065,2064,2064
NDQUSD,20101019,225200,2065,2065,2064,2064
NDQUSD,20101019,225300,2063,2064,2063,2063
NDQUSD,20101019,225500,2064,2064,2063,2063
NDQUSD,20101019,225600,2064,2064,2063,2064
NDQUSD,20101019,225700,2064,2064,2062,2062
NDQUSD,20101019,225800,2063,2064,2063,2063
NDQUSD,20101019,225900,2062,2063,2062,2062
NDQUSD,20101019,230000,2063,2063,2062,2063
NDQUSD,20101019,230100,2062,2064,2062,2064
NDQUSD,20101019,230200,2064,2064,2063,2063
NDQUSD,20101019,230300,2062,2063,2061,2062
NDQUSD,20101019,230400,2063,2063,2061,2062
NDQUSD,20101019,230500,2062,2063,2062,2063
NDQUSD,20101019,230700,2063,2063,2062,2063
NDQUSD,20101019,230800,2062,2063,2062,2063
NDQUSD,20101019,231000,2062,2062,2061,2061
NDQUSD,20101019,231100,2062,2063,2062,2063
NDQUSD,20101019,231200,2063,2063,2062,2063
NDQUSD,20101019,231400,2063,2063,2061,2063
NDQUSD,20101019,231600,2063,2063,2061,2063
NDQUSD,20101019,231700,2064,2064,2062,2063
NDQUSD,20101019,231800,2063,2063,2062,2063
NDQUSD,20101019,231900,2064,2064,2063,2063
NDQUSD,20101019,232000,2064,2064,2063,2063
NDQUSD,20101019,232100,2062,2063,2062,2063
NDQUSD,20101019,232400,2062,2063,2062,2062
NDQUSD,20101019,232500,2063,2064,2063,2063
NDQUSD,20101019,232600,2063,2064,2062,2063
NDQUSD,20101019,233100,2063,2063,2062,2062
NDQUSD,20101019,233200,2062,2063,2061,2061
NDQUSD,20101019,233300,2063,2064,2062,2064
NDQUSD,20101019,233400,2062,2062,2062,2062
NDQUSD,20101019,233500,2063,2063,2061,2061
NDQUSD,20101019,233700,2062,2063,2062,2063
NDQUSD,20101019,233900,2061,2062,2061,2062
NDQUSD,20101019,234100,2063,2063,2062,2063
NDQUSD,20101019,234200,2062,2063,2061,2063
NDQUSD,20101019,234300,2061,2062,2061,2062
NDQUSD,20101019,234400,2063,2063,2061,2061
NDQUSD,20101019,234500,2062,2063,2062,2063
NDQUSD,20101019,234600,2062,2062,2061,2061
NDQUSD,20101019,234700,2062,2063,2061,2062
NDQUSD,20101019,234800,2061,2061,2061,2061
NDQUSD,20101019,235100,2062,2062,2061,2061
NDQUSD,20101019,235200,2061,2062,2061,2062
NDQUSD,20101019,235400,2062,2062,2060,2060
NDQUSD,20101019,235500,2061,2062,2060,2060
NDQUSD,20101019,235600,2061,2061,2061,2061
NDQUSD,20101019,235700,2062,2062,2060,2062
NDQUSD,20101019,235800,2062,2062,2061,2061
NDQUSD,20101019,235900,2061,2061,2060,2060
NDQUSD,20101020,000000,2061,2063,2061,2063
USXUSD,20101019,000100,77.11,77.12,77.11,77.11
USXUSD,20101019,000200,77.11,77.12,77.11,77.11
USXUSD,20101019,000300,77.11,77.11,77.11,77.11
USXUSD,20101019,000400,77.11,77.12,77.11,77.12
USXUSD,20101019,000500,77.12,77.12,77.12,77.12
USXUSD,20101019,000600,77.12,77.13,77.12,77.13
USXUSD,20101019,000700,77.12,77.12,77.12,77.12
USXUSD,20101019,000800,77.12,77.12,77.12,77.12
USXUSD,20101019,000900,77.13,77.13,77.12,77.13
USXUSD,20101019,001000,77.13,77.13,77.13,77.13
USXUSD,20101019,001100,77.13,77.13,77.12,77.12
USXUSD,20101019,001200,77.12,77.13,77.12,77.13
USXUSD,20101019,001300,77.13,77.13,77.13,77.13
USXUSD,20101019,001400,77.13,77.13,77.13,77.13
USXUSD,20101019,001500,77.13,77.13,77.13,77.13
USXUSD,20101019,001600,77.13,77.14,77.13,77.13
USXUSD,20101019,001700,77.13,77.14,77.13,77.13
USXUSD,20101019,001800,77.14,77.14,77.13,77.13
USXUSD,20101019,001900,77.13,77.14,77.13,77.14
USXUSD,20101019,002000,77.14,77.14,77.14,77.14
USXUSD,20101019,002100,77.14,77.15,77.14,77.15
USXUSD,20101019,002200,77.15,77.16,77.15,77.16
USXUSD,20101019,002300,77.16,77.16,77.15,77.15
USXUSD,20101019,002400,77.15,77.16,77.15,77.16
USXUSD,20101019,002500,77.16,77.16,77.16,77.16
USXUSD,20101019,002600,77.17,77.18,77.17,77.17
USXUSD,20101019,002700,77.17,77.18,77.17,77.18
USXUSD,20101019,002800,77.18,77.18,77.17,77.17
USXUSD,20101019,002900,77.17,77.17,77.17,77.17
USXUSD,20101019,003000,77.16,77.16,77.16,77.16
USXUSD,20101019,003100,77.16,77.16,77.16,77.16
USXUSD,20101019,003200,77.16,77.16,77.16,77.16
USXUSD,20101019,003300,77.16,77.16,77.16,77.16
USXUSD,20101019,003400,77.15,77.15,77.15,77.15
USXUSD,20101019,003500,77.15,77.16,77.15,77.15
USXUSD,20101019,003600,77.15,77.16,77.15,77.16
USXUSD,20101019,003700,77.16,77.16,77.16,77.16
USXUSD,20101019,003800,77.16,77.16,77.16,77.16
USXUSD,20101019,003900,77.15,77.15,77.15,77.15
USXUSD,20101019,004000,77.15,77.15,77.15,77.15
USXUSD,20101019,004100,77.15,77.15,77.15,77.15
USXUSD,20101019,004200,77.15,77.15,77.14,77.14
USXUSD,20101019,004300,77.14,77.14,77.13,77.13
USXUSD,20101019,004400,77.14,77.14,77.14,77.14
USXUSD,20101019,004500,77.14,77.15,77.14,77.15
USXUSD,20101019,004600,77.15,77.15,77.15,77.15
USXUSD,20101019,004700,77.15,77.15,77.14,77.14
USXUSD,20101019,004800,77.14,77.15,77.14,77.15
USXUSD,20101019,004900,77.16,77.16,77.16,77.16
USXUSD,20101019,005000,77.16,77.17,77.16,77.16
USXUSD,20101019,005100,77.16,77.16,77.16,77.16
USXUSD,20101019,005200,77.16,77.16,77.15,77.16
USXUSD,20101019,005300,77.15,77.15,77.15,77.15
USXUSD,20101019,005400,77.15,77.15,77.15,77.15
USXUSD,20101019,005500,77.15,77.15,77.15,77.15
USXUSD,20101019,005600,77.15,77.15,77.14,77.14
USXUSD,20101019,005700,77.13,77.13,77.13,77.13
USXUSD,20101019,005800,77.13,77.14,77.13,77.14
USXUSD,20101019,005900,77.14,77.14,77.14,77.14
USXUSD,20101019,010000,77.14,77.15,77.14,77.15
USXUSD,20101019,010100,77.15,77.15,77.15,77.15
USXUSD,20101019,010200,77.15,77.15,77.14,77.14
USXUSD,20101019,010300,77.14,77.14,77.13,77.13
USXUSD,20101019,010400,77.13,77.13,77.11,77.12
USXUSD,20101019,010500,77.11,77.12,77.11,77.12
USXUSD,20101019,010600,77.12,77.12,77.12,77.12
USXUSD,20101019,010700,77.12,77.12,77.12,77.12
USXUSD,20101019,010800,77.11,77.11,77.10,77.10
USXUSD,20101019,010900,77.10,77.10,77.09,77.09
USXUSD,20101019,011000,77.09,77.09,77.08,77.08
USXUSD,20101019,011100,77.08,77.09,77.08,77.09
USXUSD,20101019,011200,77.09,77.09,77.09,77.09
USXUSD,20101019,011300,77.09,77.09,77.07,77.07
USXUSD,20101019,011400,77.06,77.07,77.06,77.06
USXUSD,20101019,011500,77.06,77.06,77.06,77.06
USXUSD,20101019,011600,77.06,77.06,77.06,77.06
USXUSD,20101019,011700,77.06,77.06,77.06,77.06
USXUSD,20101019,011800,77.06,77.06,77.06,77.06
USXUSD,20101019,011900,77.06,77.07,77.06,77.07
USXUSD,20101019,012000,77.07,77.08,77.07,77.08
USXUSD,20101019,012100,77.08,77.08,77.08,77.08
USXUSD,20101019,012300,77.08,77.08,77.08,77.08
USXUSD,20101019,012400,77.08,77.08,77.08,77.08
USXUSD,20101019,012500,77.09,77.09,77.09,77.09
USXUSD,20101019,012600,77.09,77.10,77.09,77.09
USXUSD,20101019,012700,77.10,77.10,77.10,77.10
USXUSD,20101019,012800,77.10,77.11,77.10,77.11
USXUSD,20101019,012900,77.11,77.11,77.11,77.11
USXUSD,20101019,013000,77.11,77.11,77.11,77.11
USXUSD,20101019,013100,77.11,77.11,77.10,77.10
USXUSD,20101019,013200,77.10,77.10,77.09,77.09
USXUSD,20101019,013300,77.08,77.08,77.08,77.08
USXUSD,20101019,013400,77.08,77.08,77.07,77.08
USXUSD,20101019,013500,77.08,77.08,77.07,77.08
USXUSD,20101019,013600,77.08,77.08,77.07,77.07
USXUSD,20101019,013700,77.06,77.06,77.05,77.05
USXUSD,20101019,013800,77.05,77.05,77.05,77.05
USXUSD,20101019,013900,77.05,77.05,77.04,77.04
USXUSD,20101019,014000,77.04,77.04,77.03,77.04
USXUSD,20101019,014100,77.04,77.06,77.04,77.06
USXUSD,20101019,014200,77.06,77.06,77.05,77.05
USXUSD,20101019,014300,77.05,77.05,77.04,77.05
USXUSD,20101019,014400,77.05,77.05,77.03,77.03
USXUSD,20101019,014500,77.03,77.04,77.03,77.04
USXUSD,20101019,014600,77.04,77.04,77.03,77.03
USXUSD,20101019,014700,77.03,77.04,77.03,77.04
USXUSD,20101019,014800,77.04,77.04,77.04,77.04
USXUSD,20101019,014900,77.04,77.05,77.04,77.05
USXUSD,20101019,015000,77.04,77.04,77.03,77.03
USXUSD,20101019,015100,77.03,77.05,77.03,77.05
USXUSD,20101019,015200,77.04,77.04,77.03,77.03
USXUSD,20101019,015300,77.03,77.03,77.03,77.03
USXUSD,20101019,015400,77.03,77.03,77.03,77.03
USXUSD,20101019,015500,77.03,77.03,77.02,77.03
USXUSD,20101019,015600,77.03,77.03,77.01,77.01
USXUSD,20101019,015700,77.01,77.01,77.00,77.01
USXUSD,20101019,015800,77.01,77.02,77.00,77.02
USXUSD,20101019,015900,77.02,77.03,77.02,77.03
USXUSD,20101019,020000,77.03,77.04,77.02,77.04
USXUSD,20101019,020100,77.04,77.04,77.03,77.03
USXUSD,20101019,020200,77.03,77.04,77.03,77.04
USXUSD,20101019,020300,77.03,77.03,77.03,77.03
USXUSD,20101019,020400,77.03,77.03,77.01,77.01
USXUSD,20101019,020500,77.01,77.01,77.00,77.00
USXUSD,20101019,020600,77.00,77.00,76.99,77.00
USXUSD,20101019,020700,77.00,77.00,76.99,76.99
USXUSD,20101019,020800,76.98,76.99,76.98,76.98
USXUSD,20101019,020900,76.98,77.00,76.98,77.00
USXUSD,20101019,021000,77.00,77.00,77.00,77.00
USXUSD,20101019,021100,77.00,77.02,77.00,77.02
USXUSD,20101019,021200,77.01,77.01,77.00,77.00
USXUSD,20101019,021300,77.00,77.01,77.00,77.01
USXUSD,20101019,021400,77.01,77.01,77.00,77.01
USXUSD,20101019,021500,77.01,77.03,77.01,77.02
USXUSD,20101019,021600,77.02,77.02,77.00,77.00
USXUSD,20101019,021700,77.00,77.00,77.00,77.00
USXUSD,20101019,021800,76.99,76.99,76.98,76.99
USXUSD,20101019,021900,76.99,77.00,76.99,77.00
USXUSD,20101019,022000,77.00,77.00,76.99,77.00
USXUSD,20101019,022100,77.00,77.01,77.00,77.01
USXUSD,20101019,022200,77.01,77.01,76.99,76.99
USXUSD,20101019,022300,76.99,76.99,76.97,76.98
USXUSD,20101019,022400,76.98,76.98,76.98,76.98
USXUSD,20101019,022500,76.98,76.99,76.98,76.99
USXUSD,20101019,022600,76.98,76.99,76.98,76.99
USXUSD,20101019,022700,76.98,76.98,76.97,76.97
USXUSD,20101019,022800,76.98,76.98,76.97,76.97
USXUSD,20101019,022900,76.98,76.98,76.96,76.96
USXUSD,20101019,023000,76.96,76.98,76.96,76.97
USXUSD,20101019,023100,76.98,76.98,76.87,76.90
USXUSD,20101019,023200,76.90,76.94,76.90,76.94
USXUSD,20101019,023300,76.94,76.95,76.93,76.93
USXUSD,20101019,023400,76.93,76.94,76.92,76.94
USXUSD,20101019,023500,76.94,76.95,76.94,76.95
USXUSD,20101019,023600,76.95,76.95,76.93,76.93
USXUSD,20101019,023700,76.92,76.94,76.92,76.94
USXUSD,20101019,023800,76.94,76.94,76.92,76.93
USXUSD,20101019,023900,76.93,76.97,76.92,76.97
USXUSD,20101019,024000,76.97,77.00,76.97,76.98
USXUSD,20101019,024100,76.98,76.99,76.98,76.99
USXUSD,20101019,024200,76.99,77.00,76.99,76.99
USXUSD,20101019,024300,76.98,76.98,76.95,76.95
USXUSD,20101019,024400,76.96,76.97,76.95,76.97
USXUSD,20101019,024500,76.97,76.98,76.97,76.98
USXUSD,20101019,024600,76.98,76.99,76.98,76.99
USXUSD,20101019,024700,76.99,77.00,76.99,77.00
USXUSD,20101019,024800,77.00,77.00,76.99,76.99
USXUSD,20101019,024900,76.99,76.99,76.99,76.99
USXUSD,20101019,025000,77.00,77.00,76.99,76.99
USXUSD,20101019,025100,76.99,76.99,76.99,76.99
USXUSD,20101019,025200,76.99,76.99,76.98,76.99
USXUSD,20101019,025300,76.99,77.00,76.99,77.00
USXUSD,20101019,025400,77.00,77.01,77.00,77.01
USXUSD,20101019,025500,77.01,77.02,77.01,77.02
USXUSD,20101019,025600,77.01,77.01,77.01,77.01
USXUSD,20101019,025700,77.01,77.02,77.01,77.02
USXUSD,20101019,025800,77.02,77.03,77.02,77.02
USXUSD,20101019,025900,77.02,77.02,77.02,77.02
USXUSD,20101019,030000,77.02,77.02,77.01,77.01
USXUSD,20101019,030100,77.01,77.01,77.00,77.00
USXUSD,20101019,030200,77.00,77.00,77.00,77.00
USXUSD,20101019,030300,77.00,77.01,77.00,77.01
USXUSD,20101019,030400,77.01,77.03,77.01,77.03
USXUSD,20101019,030500,77.04,77.05,77.04,77.05
USXUSD,20101019,030600,77.05,77.05,77.04,77.04
USXUSD,20101019,030700,77.04,77.04,77.04,77.04
USXUSD,20101019,030800,77.04,77.04,77.04,77.04
USXUSD,20101019,030900,77.04,77.05,77.04,77.05
USXUSD,20101019,031000,77.05,77.09,77.05,77.08
USXUSD,20101019,031100,77.08,77.08,77.08,77.08
USXUSD,20101019,031200,77.08,77.08,77.07,77.07
USXUSD,20101019,031300,77.07,77.09,77.07,77.09
USXUSD,20101019,031400,77.08,77.09,77.08,77.09
USXUSD,20101019,031500,77.09,77.09,77.09,77.09
USXUSD,20101019,031600,77.09,77.09,77.08,77.08
USXUSD,20101019,031700,77.08,77.08,77.08,77.08
USXUSD,20101019,031800,77.08,77.09,77.08,77.09
USXUSD,20101019,031900,77.10,77.12,77.10,77.11
USXUSD,20101019,032000,77.11,77.13,77.11,77.13
USXUSD,20101019,032100,77.13,77.13,77.13,77.13
USXUSD,20101019,032200,77.12,77.12,77.10,77.10
USXUSD,20101019,032300,77.10,77.11,77.10,77.11
USXUSD,20101019,032400,77.11,77.12,77.11,77.12
USXUSD,20101019,032500,77.12,77.14,77.12,77.13
USXUSD,20101019,032600,77.13,77.13,77.13,77.13
USXUSD,20101019,032700,77.12,77.13,77.12,77.12
USXUSD,20101019,032800,77.12,77.12,77.11,77.11
USXUSD,20101019,032900,77.11,77.11,77.11,77.11
USXUSD,20101019,033000,77.12,77.12,77.12,77.12
USXUSD,20101019,033100,77.12,77.12,77.12,77.12
USXUSD,20101019,033200,77.12,77.13,77.12,77.13
USXUSD,20101019,033300,77.13,77.14,77.13,77.13
USXUSD,20101019,033400,77.14,77.16,77.14,77.15
USXUSD,20101019,033500,77.15,77.15,77.14,77.14
USXUSD,20101019,033600,77.14,77.14,77.14,77.14
USXUSD,20101019,033700,77.14,77.14,77.14,77.14
USXUSD,20101019,033800,77.14,77.14,77.14,77.14
USXUSD,20101019,033900,77.14,77.16,77.14,77.16
USXUSD,20101019,034000,77.16,77.16,77.16,77.16
USXUSD,20101019,034100,77.15,77.15,77.14,77.14
USXUSD,20101019,034200,77.14,77.14,77.13,77.13
USXUSD,20101019,034300,77.13,77.13,77.13,77.13
USXUSD,20101019,034400,77.12,77.14,77.12,77.14
USXUSD,20101019,034500,77.14,77.14,77.13,77.13
USXUSD,20101019,034600,77.13,77.13,77.12,77.12
USXUSD,20101019,034700,77.12,77.13,77.12,77.13
USXUSD,20101019,034800,77.13,77.13,77.12,77.13
USXUSD,20101019,034900,77.12,77.13,77.12,77.13
USXUSD,20101019,035000,77.13,77.13,77.12,77.13
USXUSD,20101019,035100,77.13,77.13,77.13,77.13
USXUSD,20101019,035200,77.13,77.13,77.13,77.13
USXUSD,20101019,035300,77.13,77.16,77.13,77.16
USXUSD,20101019,035400,77.16,77.16,77.15,77.15
USXUSD,20101019,035500,77.15,77.18,77.15,77.18
USXUSD,20101019,035600,77.18,77.18,77.16,77.17
USXUSD,20101019,035700,77.18,77.18,77.18,77.18
USXUSD,20101019,035800,77.17,77.18,77.17,77.18
USXUSD,20101019,035900,77.18,77.20,77.18,77.20
USXUSD,20101019,040000,77.20,77.20,77.19,77.19
USXUSD,20101019,040100,77.19,77.23,77.19,77.23
USXUSD,20101019,040200,77.24,77.24,77.21,77.21
USXUSD,20101019,040300,77.21,77.23,77.21,77.23
USXUSD,20101019,040400,77.23,77.23,77.21,77.21
USXUSD,20101019,040500,77.20,77.20,77.20,77.20
USXUSD,20101019,040600,77.20,77.22,77.20,77.22
USXUSD,20101019,040700,77.22,77.22,77.22,77.22
USXUSD,20101019,040800,77.22,77.23,77.21,77.23
USXUSD,20101019,040900,77.23,77.24,77.23,77.23
USXUSD,20101019,041000,77.23,77.23,77.20,77.20
USXUSD,20101019,041100,77.21,77.21,77.19,77.19
USXUSD,20101019,041200,77.19,77.20,77.19,77.20
USXUSD,20101019,041300,77.20,77.20,77.20,77.20
USXUSD,20101019,041400,77.20,77.20,77.20,77.20
USXUSD,20101019,041500,77.20,77.20,77.19,77.19
USXUSD,20101019,041600,77.19,77.19,77.19,77.19
USXUSD,20101019,041700,77.18,77.19,77.18,77.18
USXUSD,20101019,041800,77.18,77.18,77.18,77.18
USXUSD,20101019,041900,77.18,77.19,77.18,77.19
USXUSD,20101019,042000,77.19,77.20,77.19,77.20
USXUSD,20101019,042100,77.20,77.20,77.20,77.20
USXUSD,20101019,042200,77.20,77.20,77.19,77.19
USXUSD,20101019,042300,77.19,77.19,77.19,77.19
USXUSD,20101019,042400,77.19,77.20,77.19,77.20
USXUSD,20101019,042500,77.20,77.20,77.19,77.19
USXUSD,20101019,042600,77.19,77.19,77.17,77.17
USXUSD,20101019,042700,77.17,77.18,77.17,77.18
USXUSD,20101019,042800,77.18,77.18,77.18,77.18
USXUSD,20101019,042900,77.18,77.19,77.18,77.19
USXUSD,20101019,043000,77.19,77.19,77.19,77.19
USXUSD,20101019,043100,77.18,77.18,77.18,77.18
USXUSD,20101019,043200,77.18,77.18,77.18,77.18
USXUSD,20101019,043300,77.18,77.18,77.18,77.18
USXUSD,20101019,043400,77.18,77.19,77.18,77.19
USXUSD,20101019,043500,77.20,77.20,77.19,77.20
USXUSD,20101019,043600,77.20,77.20,77.19,77.19
USXUSD,20101019,043700,77.19,77.19,77.18,77.18
USXUSD,20101019,043800,77.18,77.19,77.18,77.18
USXUSD,20101019,043900,77.17,77.17,77.17,77.17
USXUSD,20101019,044000,77.17,77.18,77.17,77.18
USXUSD,20101019,044100,77.18,77.18,77.18,77.18
USXUSD,20101019,044200,77.19,77.19,77.18,77.18
USXUSD,20101019,044300,77.17,77.17,77.17,77.17
USXUSD,20101019,044400,77.17,77.18,77.17,77.18
USXUSD,20101019,044500,77.18,77.18,77.17,77.17
USXUSD,20101019,044600,77.17,77.18,77.17,77.18
USXUSD,20101019,044700,77.18,77.18,77.17,77.17
USXUSD,20101019,044800,77.17,77.17,77.17,77.17
USXUSD,20101019,044900,77.17,77.17,77.17,77.17
USXUSD,20101019,045000,77.17,77.17,77.16,77.17
USXUSD,20101019,045100,77.16,77.17,77.16,77.16
USXUSD,20101019,045200,77.16,77.16,77.16,77.16
USXUSD,20101019,045300,77.16,77.16,77.15,77.15
USXUSD,20101019,045400,77.15,77.16,77.15,77.16
USXUSD,20101019,045500,77.16,77.17,77.16,77.17
USXUSD,20101019,045600,77.16,77.17,77.16,77.17
USXUSD,20101019,045700,77.17,77.17,77.16,77.17
USXUSD,20101019,045800,77.17,77.17,77.17,77.17
USXUSD,20101019,045900,77.17,77.18,77.17,77.17
USXUSD,20101019,050000,77.17,77.17,77.17,77.17
USXUSD,20101019,050100,77.17,77.17,77.17,77.17
USXUSD,20101019,050200,77.17,77.19,77.17,77.19
USXUSD,20101019,050300,77.19,77.19,77.18,77.18
USXUSD,20101019,050400,77.18,77.19,77.18,77.19
USXUSD,20101019,050500,77.19,77.20,77.19,77.20
USXUSD,20101019,050600,77.19,77.19,77.19,77.19
USXUSD,20101019,050700,77.19,77.20,77.19,77.20
USXUSD,20101019,050800,77.20,77.20,77.19,77.19
USXUSD,20101019,050900,77.19,77.19,77.19,77.19
USXUSD,20101019,051000,77.19,77.19,77.19,77.19
USXUSD,20101019,051100,77.19,77.20,77.19,77.19
USXUSD,20101019,051200,77.19,77.19,77.19,77.19
USXUSD,20101019,051300,77.19,77.19,77.19,77.19
USXUSD,20101019,051400,77.18,77.18,77.17,77.18
USXUSD,20101019,051500,77.18,77.19,77.18,77.19
USXUSD,20101019,051600,77.19,77.19,77.17,77.17
USXUSD,20101019,051700,77.17,77.18,77.17,77.18
USXUSD,20101019,051800,77.18,77.18,77.18,77.18
USXUSD,20101019,051900,77.18,77.18,77.18,77.18
USXUSD,20101019,052000,77.18,77.18,77.17,77.17
USXUSD,20101019,052100,77.17,77.17,77.17,77.17
USXUSD,20101019,052200,77.18,77.18,77.17,77.17
USXUSD,20101019,052300,77.17,77.18,77.17,77.18
USXUSD,20101019,052400,77.17,77.18,77.17,77.17
USXUSD,20101019,052500,77.17,77.17,77.17,77.17
USXUSD,20101019,052600,77.17,77.17,77.17,77.17
USXUSD,20101019,052700,77.17,77.17,77.17,77.17
USXUSD,20101019,052800,77.17,77.17,77.17,77.17
USXUSD,20101019,052900,77.17,77.17,77.17,77.17
USXUSD,20101019,053000,77.17,77.17,77.17,77.17
USXUSD,20101019,053100,77.17,77.18,77.17,77.18
USXUSD,20101019,053200,77.19,77.19,77.18,77.18
USXUSD,20101019,053300,77.18,77.18,77.18,77.18
USXUSD,20101019,053400,77.18,77.19,77.18,77.18
USXUSD,20101019,053500,77.18,77.19,77.18,77.19
USXUSD,20101019,053600,77.19,77.19,77.19,77.19
USXUSD,20101019,053700,77.19,77.19,77.19,77.19
USXUSD,20101019,053900,77.19,77.20,77.19,77.19
USXUSD,20101019,054000,77.19,77.19,77.19,77.19
USXUSD,20101019,054100,77.19,77.19,77.19,77.19
USXUSD,20101019,054200,77.19,77.19,77.19,77.19
USXUSD,20101019,054300,77.20,77.21,77.20,77.21
USXUSD,20101019,054400,77.21,77.21,77.21,77.21
USXUSD,20101019,054500,77.21,77.22,77.21,77.22
USXUSD,20101019,054600,77.22,77.24,77.22,77.23
USXUSD,20101019,054700,77.23,77.23,77.22,77.23
USXUSD,20101019,054800,77.23,77.23,77.22,77.22
USXUSD,20101019,054900,77.23,77.23,77.23,77.23
USXUSD,20101019,055000,77.22,77.22,77.21,77.21
USXUSD,20101019,055100,77.20,77.21,77.20,77.21
USXUSD,20101019,055200,77.22,77.22,77.22,77.22
USXUSD,20101019,055300,77.22,77.23,77.22,77.23
USXUSD,20101019,055400,77.23,77.25,77.23,77.25
USXUSD,20101019,055500,77.25,77.25,77.24,77.24
USXUSD,20101019,055600,77.24,77.25,77.24,77.25
USXUSD,20101019,055700,77.26,77.26,77.26,77.26
USXUSD,20101019,055800,77.26,77.26,77.26,77.26
USXUSD,20101019,055900,77.26,77.26,77.26,77.26
USXUSD,20101019,060000,77.26,77.26,77.26,77.26
USXUSD,20101019,060100,77.24,77.25,77.24,77.25
USXUSD,20101019,060200,77.25,77.25,77.25,77.25
USXUSD,20101019,060300,77.25,77.25,77.24,77.24
USXUSD,20101019,060400,77.24,77.24,77.23,77.23
USXUSD,20101019,060500,77.23,77.24,77.23,77.23
USXUSD,20101019,060600,77.23,77.23,77.23,77.23
USXUSD,20101019,060700,77.23,77.23,77.23,77.23
USXUSD,20101019,060800,77.23,77.24,77.23,77.23
USXUSD,20101019,060900,77.23,77.23,77.22,77.22
USXUSD,20101019,061000,77.22,77.22,77.21,77.21
USXUSD,20101019,061100,77.21,77.22,77.20,77.21
USXUSD,20101019,061200,77.21,77.21,77.21,77.21
USXUSD,20101019,061300,77.21,77.21,77.21,77.21
USXUSD,20101019,061400,77.21,77.22,77.21,77.22
USXUSD,20101019,061500,77.22,77.23,77.22,77.22
USXUSD,20101019,061600,77.22,77.22,77.22,77.22
USXUSD,20101019,061700,77.23,77.24,77.23,77.23
USXUSD,20101019,061800,77.24,77.24,77.23,77.23
USXUSD,20101019,061900,77.23,77.23,77.22,77.22
USXUSD,20101019,062000,77.22,77.22,77.21,77.21
USXUSD,20101019,062100,77.22,77.22,77.22,77.22
USXUSD,20101019,062200,77.22,77.22,77.22,77.22
USXUSD,20101019,062300,77.21,77.21,77.21,77.21
USXUSD,20101019,062400,77.21,77.22,77.21,77.22
USXUSD,20101019,062500,77.22,77.22,77.22,77.22
USXUSD,20101019,062600,77.22,77.22,77.21,77.21
USXUSD,20101019,062700,77.21,77.21,77.21,77.21
USXUSD,20101019,062800,77.21,77.21,77.21,77.21
USXUSD,20101019,062900,77.21,77.21,77.21,77.21
USXUSD,20101019,063000,77.21,77.22,77.21,77.22
USXUSD,20101019,063100,77.22,77.23,77.22,77.22
USXUSD,20101019,063200,77.23,77.23,77.23,77.23
USXUSD,20101019,063300,77.23,77.24,77.23,77.23
USXUSD,20101019,063400,77.23,77.24,77.23,77.24
USXUSD,20101019,063500,77.24,77.24,77.22,77.24
USXUSD,20101019,063600,77.24,77.24,77.23,77.24
USXUSD,20101019,063700,77.24,77.25,77.24,77.25
USXUSD,20101019,063800,77.25,77.26,77.25,77.25
USXUSD,20101019,063900,77.25,77.26,77.25,77.26
USXUSD,20101019,064000,77.25,77.25,77.25,77.25
USXUSD,20101019,064100,77.25,77.26,77.25,77.26
USXUSD,20101019,064200,77.27,77.28,77.27,77.28
USXUSD,20101019,064300,77.28,77.28,77.28,77.28
USXUSD,20101019,064400,77.28,77.28,77.27,77.27
USXUSD,20101019,064500,77.27,77.27,77.27,77.27
USXUSD,20101019,064600,77.26,77.27,77.26,77.26
USXUSD,20101019,064700,77.26,77.26,77.26,77.26
USXUSD,20101019,064800,77.26,77.27,77.26,77.26
USXUSD,20101019,064900,77.26,77.26,77.26,77.26
USXUSD,20101019,065000,77.26,77.26,77.26,77.26
USXUSD,20101019,065100,77.26,77.26,77.26,77.26
USXUSD,20101019,065200,77.26,77.27,77.26,77.26
USXUSD,20101019,065400,77.26,77.26,77.26,77.26
USXUSD,20101019,065500,77.26,77.26,77.26,77.26
USXUSD,20101019,065600,77.26,77.26,77.26,77.26
USXUSD,20101019,065700,77.25,77.26,77.25,77.26
USXUSD,20101019,065800,77.25,77.25,77.24,77.24
USXUSD,20101019,065900,77.25,77.25,77.23,77.23
USXUSD,20101019,070000,77.23,77.25,77.23,77.25
USXUSD,20101019,070100,77.25,77.26,77.25,77.25
USXUSD,20101019,070200,77.25,77.25,77.25,77.25
USXUSD,20101019,070300,77.26,77.26,77.25,77.26
USXUSD,20101019,070400,77.26,77.26,77.25,77.25
USXUSD,20101019,070500,77.25,77.26,77.25,77.25
USXUSD,20101019,070600,77.25,77.25,77.25,77.25
USXUSD,20101019,070700,77.25,77.25,77.25,77.25
USXUSD,20101019,070800,77.25,77.25,77.25,77.25
USXUSD,20101019,070900,77.25,77.25,77.25,77.25
USXUSD,20101019,071000,77.25,77.25,77.25,77.25
USXUSD,20101019,071100,77.24,77.24,77.23,77.23
USXUSD,20101019,071200,77.23,77.23,77.23,77.23
USXUSD,20101019,071300,77.23,77.23,77.22,77.22
USXUSD,20101019,071400,77.22,77.23,77.22,77.23
USXUSD,20101019,071500,77.23,77.23,77.22,77.22
USXUSD,20101019,071600,77.22,77.23,77.22,77.23
USXUSD,20101019,071700,77.23,77.23,77.23,77.23
USXUSD,20101019,071800,77.23,77.23,77.23,77.23
USXUSD,20101019,071900,77.23,77.23,77.23,77.23
USXUSD,20101019,072000,77.23,77.23,77.22,77.22
USXUSD,20101019,072100,77.22,77.23,77.22,77.23
USXUSD,20101019,072200,77.24,77.25,77.24,77.25
USXUSD,20101019,072300,77.25,77.25,77.25,77.25
USXUSD,20101019,072400,77.25,77.25,77.25,77.25
USXUSD,20101019,072500,77.25,77.26,77.25,77.26
USXUSD,20101019,072600,77.26,77.26,77.26,77.26
USXUSD,20101019,072700,77.26,77.26,77.26,77.26
USXUSD,20101019,072800,77.26,77.26,77.26,77.26
USXUSD,20101019,072900,77.26,77.26,77.26,77.26
USXUSD,20101019,073000,77.27,77.28,77.27,77.28
USXUSD,20101019,073100,77.27,77.28,77.27,77.28
USXUSD,20101019,073200,77.28,77.29,77.28,77.28
USXUSD,20101019,073300,77.29,77.30,77.27,77.29
USXUSD,20101019,073400,77.30,77.33,77.30,77.33
USXUSD,20101019,073500,77.32,77.32,77.31,77.31
USXUSD,20101019,073600,77.33,77.33,77.33,77.33
USXUSD,20101019,073700,77.33,77.35,77.33,77.33
USXUSD,20101019,073800,77.33,77.33,77.32,77.32
USXUSD,20101019,073900,77.32,77.34,77.32,77.33
USXUSD,20101019,074000,77.33,77.33,77.32,77.33
USXUSD,20101019,074100,77.33,77.34,77.33,77.34
USXUSD,20101019,074200,77.34,77.36,77.34,77.36
USXUSD,20101019,074300,77.35,77.36,77.34,77.36
USXUSD,20101019,074400,77.36,77.36,77.36,77.36
USXUSD,20101019,074500,77.34,77.34,77.34,77.34
USXUSD,20101019,074600,77.34,77.34,77.33,77.33
USXUSD,20101019,074700,77.33,77.33,77.32,77.32
USXUSD,20101019,074800,77.32,77.32,77.32,77.32
USXUSD,20101019,074900,77.32,77.32,77.32,77.32
USXUSD,20101019,075000,77.32,77.35,77.32,77.35
USXUSD,20101019,075100,77.35,77.35,77.35,77.35
USXUSD,20101019,075200,77.35,77.35,77.34,77.34
USXUSD,20101019,075300,77.34,77.34,77.33,77.33
USXUSD,20101019,075400,77.33,77.33,77.32,77.33
USXUSD,20101019,075500,77.33,77.34,77.33,77.34
USXUSD,20101019,075600,77.34,77.36,77.34,77.36
USXUSD,20101019,075700,77.36,77.36,77.36,77.36
USXUSD,20101019,075800,77.36,77.36,77.33,77.34
USXUSD,20101019,075900,77.33,77.34,77.33,77.34
USXUSD,20101019,080000,77.34,77.34,77.34,77.34
USXUSD,20101019,080100,77.33,77.33,77.32,77.32
USXUSD,20101019,080200,77.32,77.33,77.32,77.33
USXUSD,20101019,080300,77.33,77.36,77.33,77.36
USXUSD,20101019,080400,77.36,77.36,77.35,77.35
USXUSD,20101019,080500,77.35,77.36,77.35,77.36
USXUSD,20101019,080600,77.34,77.34,77.33,77.33
USXUSD,20101019,080700,77.34,77.35,77.34,77.35
USXUSD,20101019,080800,77.35,77.36,77.35,77.36
USXUSD,20101019,080900,77.36,77.36,77.36,77.36
USXUSD,20101019,081000,77.36,77.37,77.36,77.36
USXUSD,20101019,081100,77.36,77.37,77.36,77.37
USXUSD,20101019,081200,77.37,77.37,77.35,77.35
USXUSD,20101019,081300,77.35,77.35,77.34,77.34
USXUSD,20101019,081400,77.34,77.34,77.34,77.34
USXUSD,20101019,081500,77.34,77.35,77.34,77.35
USXUSD,20101019,081600,77.35,77.35,77.35,77.35
USXUSD,20101019,081700,77.36,77.36,77.35,77.35
USXUSD,20101019,081800,77.35,77.35,77.34,77.35
USXUSD,20101019,081900,77.35,77.35,77.34,77.34
USXUSD,20101019,082000,77.34,77.34,77.33,77.33
USXUSD,20101019,082100,77.32,77.32,77.29,77.29
USXUSD,20101019,082200,77.29,77.31,77.29,77.30
USXUSD,20101019,082300,77.30,77.31,77.30,77.31
USXUSD,20101019,082400,77.31,77.31,77.30,77.31
USXUSD,20101019,082500,77.31,77.33,77.30,77.30
USXUSD,20101019,082600,77.30,77.30,77.27,77.28
USXUSD,20101019,082700,77.28,77.28,77.27,77.28
USXUSD,20101019,082800,77.28,77.29,77.27,77.28
USXUSD,20101019,082900,77.28,77.28,77.27,77.28
USXUSD,20101019,083000,77.28,77.30,77.28,77.29
USXUSD,20101019,083100,77.29,77.31,77.29,77.31
USXUSD,20101019,083200,77.31,77.31,77.30,77.31
USXUSD,20101019,083300,77.31,77.31,77.29,77.29
USXUSD,20101019,083400,77.29,77.29,77.28,77.29
USXUSD,20101019,083500,77.29,77.29,77.26,77.26
USXUSD,20101019,083600,77.26,77.27,77.26,77.27
USXUSD,20101019,083700,77.26,77.26,77.25,77.26
USXUSD,20101019,083800,77.26,77.26,77.24,77.24
USXUSD,20101019,083900,77.24,77.24,77.22,77.24
USXUSD,20101019,084000,77.24,77.25,77.24,77.24
USXUSD,20101019,084100,77.24,77.25,77.24,77.25
USXUSD,20101019,084200,77.25,77.28,77.25,77.27
USXUSD,20101019,084300,77.27,77.28,77.27,77.27
USXUSD,20101019,084400,77.27,77.28,77.27,77.28
USXUSD,20101019,084500,77.27,77.27,77.25,77.25
USXUSD,20101019,084600,77.25,77.25,77.24,77.24
USXUSD,20101019,084700,77.24,77.25,77.24,77.25
USXUSD,20101019,084800,77.25,77.25,77.24,77.24
USXUSD,20101019,084900,77.24,77.24,77.22,77.22
USXUSD,20101019,085000,77.22,77.25,77.22,77.25
USXUSD,20101019,085100,77.25,77.26,77.23,77.25
USXUSD,20101019,085200,77.25,77.26,77.24,77.26
USXUSD,20101019,085300,77.26,77.26,77.25,77.25
USXUSD,20101019,085400,77.25,77.26,77.25,77.26
USXUSD,20101019,085500,77.26,77.28,77.26,77.28
USXUSD,20101019,085600,77.28,77.28,77.27,77.27
USXUSD,20101019,085700,77.27,77.29,77.27,77.29
USXUSD,20101019,085800,77.29,77.30,77.29,77.30
USXUSD,20101019,085900,77.30,77.33,77.30,77.33
USXUSD,20101019,090000,77.33,77.36,77.33,77.36
USXUSD,20101019,090100,77.36,77.37,77.36,77.36
USXUSD,20101019,090200,77.36,77.39,77.36,77.39
USXUSD,20101019,090300,77.39,77.42,77.38,77.41
USXUSD,20101019,090400,77.41,77.42,77.40,77.41
USXUSD,20101019,090500,77.42,77.42,77.41,77.41
USXUSD,20101019,090600,77.41,77.42,77.41,77.42
USXUSD,20101019,090700,77.39,77.39,77.39,77.39
USXUSD,20101019,090800,77.39,77.40,77.38,77.40
USXUSD,20101019,090900,77.40,77.40,77.39,77.39
USXUSD,20101019,091000,77.39,77.40,77.39,77.40
USXUSD,20101019,091100,77.40,77.43,77.40,77.43
USXUSD,20101019,091200,77.43,77.43,77.42,77.42
USXUSD,20101019,091300,77.42,77.43,77.41,77.43
USXUSD,20101019,091400,77.43,77.43,77.41,77.41
USXUSD,20101019,091500,77.41,77.41,77.39,77.39
USXUSD,20101019,091600,77.40,77.40,77.39,77.39
USXUSD,20101019,091700,77.39,77.39,77.38,77.38
USXUSD,20101019,091800,77.38,77.38,77.36,77.36
USXUSD,20101019,091900,77.36,77.37,77.36,77.37
USXUSD,20101019,092000,77.36,77.37,77.34,77.35
USXUSD,20101019,092100,77.35,77.36,77.35,77.35
USXUSD,20101019,092200,77.35,77.36,77.35,77.36
USXUSD,20101019,092300,77.36,77.38,77.36,77.37
USXUSD,20101019,092400,77.37,77.38,77.37,77.38
USXUSD,20101019,092500,77.38,77.38,77.37,77.38
USXUSD,20101019,092600,77.38,77.39,77.38,77.38
USXUSD,20101019,092700,77.38,77.38,77.35,77.35
USXUSD,20101019,092800,77.35,77.37,77.35,77.36
USXUSD,20101019,092900,77.36,77.38,77.36,77.38
USXUSD,20101019,093000,77.37,77.37,77.36,77.36
USXUSD,20101019,093100,77.36,77.36,77.32,77.32
USXUSD,20101019,093200,77.33,77.33,77.31,77.31
USXUSD,20101019,093300,77.31,77.33,77.31,77.31
USXUSD,20101019,093400,77.31,77.31,77.30,77.30
USXUSD,20101019,093500,77.30,77.30,77.28,77.29
USXUSD,20101019,093600,77.29,77.31,77.29,77.29
USXUSD,20101019,093700,77.29,77.31,77.29,77.31
USXUSD,20101019,093800,77.31,77.31,77.31,77.31
USXUSD,20101019,093900,77.30,77.30,77.29,77.29
USXUSD,20101019,094000,77.28,77.29,77.28,77.28
USXUSD,20101019,094100,77.28,77.29,77.28,77.29
USXUSD,20101019,094200,77.29,77.30,77.29,77.30
USXUSD,20101019,094300,77.30,77.31,77.30,77.30
USXUSD,20101019,094400,77.30,77.31,77.30,77.31
USXUSD,20101019,094500,77.31,77.31,77.30,77.31
USXUSD,20101019,094600,77.31,77.31,77.29,77.30
USXUSD,20101019,094700,77.30,77.30,77.28,77.29
USXUSD,20101019,094800,77.29,77.29,77.29,77.29
USXUSD,20101019,094900,77.29,77.29,77.29,77.29
USXUSD,20101019,095000,77.29,77.29,77.25,77.25
USXUSD,20101019,095100,77.25,77.25,77.24,77.24
USXUSD,20101019,095200,77.24,77.24,77.23,77.24
USXUSD,20101019,095300,77.24,77.24,77.24,77.24
USXUSD,20101019,095400,77.24,77.25,77.24,77.25
USXUSD,20101019,095500,77.25,77.27,77.25,77.27
USXUSD,20101019,095600,77.27,77.27,77.26,77.26
USXUSD,20101019,095700,77.25,77.27,77.25,77.27
USXUSD,20101019,095800,77.27,77.29,77.27,77.29
USXUSD,20101019,095900,77.29,77.30,77.29,77.29
USXUSD,20101019,100000,77.29,77.30,77.29,77.29
USXUSD,20101019,100100,77.28,77.30,77.28,77.30
USXUSD,20101019,100200,77.30,77.31,77.30,77.31
USXUSD,20101019,100300,77.31,77.31,77.28,77.28
USXUSD,20101019,100400,77.28,77.28,77.28,77.28
USXUSD,20101019,100500,77.28,77.28,77.28,77.28
USXUSD,20101019,100600,77.28,77.28,77.26,77.26
USXUSD,20101019,100700,77.26,77.26,77.25,77.25
USXUSD,20101019,100800,77.25,77.25,77.21,77.22
USXUSD,20101019,100900,77.22,77.24,77.22,77.23
USXUSD,20101019,101000,77.24,77.24,77.23,77.23
USXUSD,20101019,101100,77.24,77.24,77.23,77.23
USXUSD,20101019,101200,77.24,77.25,77.24,77.25
USXUSD,20101019,101300,77.25,77.25,77.25,77.25
USXUSD,20101019,101400,77.25,77.26,77.25,77.26
USXUSD,20101019,101500,77.26,77.26,77.26,77.26
USXUSD,20101019,101600,77.26,77.26,77.25,77.25
USXUSD,20101019,101700,77.25,77.25,77.25,77.25
USXUSD,20101019,101800,77.25,77.26,77.24,77.26
USXUSD,20101019,101900,77.26,77.26,77.25,77.26
USXUSD,20101019,102000,77.26,77.26,77.26,77.26
USXUSD,20101019,102100,77.26,77.27,77.26,77.27
USXUSD,20101019,102200,77.27,77.28,77.27,77.28
USXUSD,20101019,102300,77.28,77.29,77.28,77.29
USXUSD,20101019,102400,77.29,77.29,77.27,77.27
USXUSD,20101019,102500,77.27,77.28,77.27,77.27
USXUSD,20101019,102600,77.28,77.28,77.28,77.28
USXUSD,20101019,102700,77.28,77.28,77.27,77.28
USXUSD,20101019,102800,77.28,77.28,77.28,77.28
USXUSD,20101019,102900,77.28,77.28,77.28,77.28
USXUSD,20101019,103000,77.28,77.28,77.28,77.28
USXUSD,20101019,103100,77.28,77.28,77.24,77.24
USXUSD,20101019,103200,77.24,77.26,77.24,77.25
USXUSD,20101019,103300,77.25,77.27,77.25,77.27
USXUSD,20101019,103400,77.27,77.27,77.27,77.27
USXUSD,20101019,103500,77.27,77.27,77.26,77.27
USXUSD,20101019,103600,77.28,77.29,77.28,77.29
USXUSD,20101019,103700,77.29,77.30,77.29,77.29
USXUSD,20101019,103800,77.29,77.29,77.29,77.29
USXUSD,20101019,103900,77.28,77.29,77.28,77.28
USXUSD,20101019,104000,77.27,77.28,77.27,77.28
USXUSD,20101019,104100,77.27,77.27,77.26,77.26
USXUSD,20101019,104200,77.26,77.26,77.26,77.26
USXUSD,20101019,104300,77.26,77.27,77.26,77.27
USXUSD,20101019,104400,77.27,77.30,77.27,77.28
USXUSD,20101019,104500,77.28,77.28,77.28,77.28
USXUSD,20101019,104600,77.28,77.29,77.28,77.28
USXUSD,20101019,104700,77.28,77.28,77.28,77.28
USXUSD,20101019,104800,77.27,77.29,77.27,77.29
USXUSD,20101019,104900,77.29,77.29,77.28,77.29
USXUSD,20101019,105000,77.29,77.31,77.29,77.31
USXUSD,20101019,105100,77.31,77.31,77.28,77.29
USXUSD,20101019,105200,77.30,77.30,77.30,77.30
USXUSD,20101019,105300,77.30,77.30,77.30,77.30
USXUSD,20101019,105400,77.31,77.31,77.31,77.31
USXUSD,20101019,105500,77.31,77.32,77.31,77.32
USXUSD,20101019,105600,77.32,77.33,77.32,77.33
USXUSD,20101019,105700,77.32,77.33,77.32,77.32
USXUSD,20101019,105800,77.31,77.31,77.30,77.31
USXUSD,20101019,105900,77.31,77.33,77.31,77.33
USXUSD,20101019,110000,77.33,77.34,77.32,77.33
USXUSD,20101019,110100,77.33,77.33,77.18,77.18
USXUSD,20101019,110200,77.19,77.23,77.19,77.22
USXUSD,20101019,110300,77.22,77.22,77.19,77.19
USXUSD,20101019,110400,77.19,77.23,77.19,77.23
USXUSD,20101019,110500,77.23,77.23,77.18,77.18
USXUSD,20101019,110600,77.18,77.19,77.17,77.19
USXUSD,20101019,110700,77.20,77.21,77.19,77.21
USXUSD,20101019,110800,77.20,77.23,77.20,77.21
USXUSD,20101019,110900,77.20,77.20,77.17,77.17
USXUSD,20101019,111000,77.17,77.17,77.14,77.16
USXUSD,20101019,111100,77.16,77.19,77.16,77.18
USXUSD,20101019,111200,77.18,77.22,77.18,77.22
USXUSD,20101019,111300,77.22,77.23,77.21,77.21
USXUSD,20101019,111400,77.21,77.24,77.21,77.23
USXUSD,20101019,111500,77.23,77.23,77.23,77.23
USXUSD,20101019,111600,77.23,77.23,77.20,77.21
USXUSD,20101019,111700,77.21,77.21,77.19,77.19
USXUSD,20101019,111800,77.18,77.21,77.18,77.20
USXUSD,20101019,111900,77.21,77.21,77.19,77.20
USXUSD,20101019,112000,77.21,77.21,77.19,77.19
USXUSD,20101019,112100,77.19,77.19,77.14,77.16
USXUSD,20101019,112200,77.16,77.18,77.16,77.17
USXUSD,20101019,112300,77.17,77.20,77.17,77.19
USXUSD,20101019,112400,77.19,77.19,77.19,77.19
USXUSD,20101019,112500,77.19,77.21,77.19,77.21
USXUSD,20101019,112600,77.22,77.23,77.22,77.22
USXUSD,20101019,112700,77.22,77.22,77.21,77.22
USXUSD,20101019,112800,77.22,77.22,77.19,77.19
USXUSD,20101019,112900,77.19,77.20,77.18,77.20
USXUSD,20101019,113000,77.20,77.21,77.19,77.21
USXUSD,20101019,113100,77.21,77.25,77.21,77.24
USXUSD,20101019,113200,77.24,77.24,77.23,77.23
USXUSD,20101019,113300,77.23,77.25,77.23,77.24
USXUSD,20101019,113400,77.24,77.25,77.22,77.22
USXUSD,20101019,113500,77.22,77.22,77.21,77.21
USXUSD,20101019,113600,77.21,77.21,77.20,77.20
USXUSD,20101019,113700,77.20,77.21,77.20,77.21
USXUSD,20101019,113800,77.22,77.22,77.22,77.22
USXUSD,20101019,113900,77.22,77.22,77.22,77.22
USXUSD,20101019,114000,77.22,77.22,77.21,77.21
USXUSD,20101019,114100,77.21,77.21,77.20,77.20
USXUSD,20101019,114200,77.21,77.22,77.21,77.22
USXUSD,20101019,114300,77.22,77.22,77.20,77.20
USXUSD,20101019,114400,77.20,77.21,77.20,77.21
USXUSD,20101019,114500,77.21,77.21,77.21,77.21
USXUSD,20101019,114600,77.21,77.21,77.20,77.20
USXUSD,20101019,114700,77.21,77.22,77.20,77.21
USXUSD,20101019,114800,77.21,77.22,77.21,77.21
USXUSD,20101019,114900,77.22,77.22,77.22,77.22
USXUSD,20101019,115000,77.22,77.23,77.22,77.23
USXUSD,20101019,115100,77.23,77.25,77.23,77.25
USXUSD,20101019,115200,77.25,77.25,77.24,77.24
USXUSD,20101019,115300,77.24,77.25,77.24,77.25
USXUSD,20101019,115400,77.25,77.25,77.24,77.24
USXUSD,20101019,115500,77.24,77.24,77.22,77.22
USXUSD,20101019,115600,77.22,77.24,77.22,77.24
USXUSD,20101019,115700,77.24,77.24,77.23,77.23
USXUSD,20101019,115800,77.24,77.24,77.23,77.24
USXUSD,20101019,115900,77.24,77.24,77.24,77.24
USXUSD,20101019,120000,77.24,77.25,77.23,77.25
USXUSD,20101019,120100,77.25,77.27,77.25,77.26
USXUSD,20101019,120200,77.25,77.26,77.23,77.23
USXUSD,20101019,120300,77.23,77.24,77.23,77.24
USXUSD,20101019,120400,77.24,77.26,77.24,77.26
USXUSD,20101019,120500,77.25,77.26,77.24,77.26
USXUSD,20101019,120600,77.27,77.29,77.26,77.29
USXUSD,20101019,120700,77.29,77.38,77.29,77.36
USXUSD,20101019,120800,77.36,77.36,77.35,77.36
USXUSD,20101019,120900,77.36,77.39,77.35,77.36
USXUSD,20101019,121000,77.36,77.36,77.35,77.35
USXUSD,20101019,121100,77.35,77.36,77.34,77.35
USXUSD,20101019,121200,77.34,77.35,77.34,77.34
USXUSD,20101019,121300,77.34,77.35,77.32,77.34
USXUSD,20101019,121400,77.34,77.36,77.34,77.36
USXUSD,20101019,121500,77.36,77.36,77.34,77.35
USXUSD,20101019,121600,77.35,77.35,77.33,77.33
USXUSD,20101019,121700,77.33,77.34,77.33,77.34
USXUSD,20101019,121800,77.34,77.35,77.34,77.35
USXUSD,20101019,121900,77.35,77.37,77.35,77.37
USXUSD,20101019,122000,77.37,77.40,77.37,77.40
USXUSD,20101019,122100,77.40,77.40,77.39,77.40
USXUSD,20101019,122200,77.40,77.42,77.40,77.41
USXUSD,20101019,122300,77.42,77.43,77.42,77.42
USXUSD,20101019,122400,77.42,77.43,77.41,77.41
USXUSD,20101019,122500,77.41,77.42,77.41,77.42
USXUSD,20101019,122600,77.42,77.42,77.39,77.39
USXUSD,20101019,122700,77.39,77.40,77.38,77.38
USXUSD,20101019,122800,77.38,77.38,77.36,77.37
USXUSD,20101019,122900,77.37,77.37,77.35,77.35
USXUSD,20101019,123000,77.35,77.36,77.35,77.35
USXUSD,20101019,123100,77.35,77.36,77.32,77.33
USXUSD,20101019,123200,77.33,77.34,77.32,77.33
USXUSD,20101019,123300,77.33,77.33,77.33,77.33
USXUSD,20101019,123400,77.33,77.33,77.33,77.33
USXUSD,20101019,123500,77.33,77.34,77.33,77.33
USXUSD,20101019,123600,77.33,77.33,77.32,77.33
USXUSD,20101019,123700,77.32,77.32,77.29,77.29
USXUSD,20101019,123800,77.29,77.30,77.29,77.30
USXUSD,20101019,123900,77.30,77.31,77.30,77.31
USXUSD,20101019,124000,77.31,77.31,77.31,77.31
USXUSD,20101019,124100,77.31,77.32,77.31,77.32
USXUSD,20101019,124200,77.32,77.32,77.30,77.30
USXUSD,20101019,124300,77.30,77.30,77.30,77.30
USXUSD,20101019,124400,77.31,77.31,77.29,77.29
USXUSD,20101019,124500,77.29,77.30,77.26,77.28
USXUSD,20101019,124600,77.28,77.28,77.26,77.27
USXUSD,20101019,124700,77.28,77.28,77.26,77.26
USXUSD,20101019,124800,77.26,77.27,77.26,77.27
USXUSD,20101019,124900,77.27,77.28,77.27,77.27
USXUSD,20101019,125000,77.27,77.27,77.26,77.26
USXUSD,20101019,125100,77.26,77.26,77.24,77.24
USXUSD,20101019,125200,77.23,77.25,77.23,77.25
USXUSD,20101019,125300,77.25,77.26,77.24,77.25
USXUSD,20101019,125400,77.24,77.25,77.24,77.25
USXUSD,20101019,125500,77.25,77.27,77.25,77.27
USXUSD,20101019,125600,77.27,77.27,77.27,77.27
USXUSD,20101019,125700,77.28,77.29,77.28,77.28
USXUSD,20101019,125800,77.28,77.28,77.27,77.28
USXUSD,20101019,125900,77.28,77.28,77.27,77.28
USXUSD,20101019,130000,77.28,77.29,77.28,77.29
USXUSD,20101019,130100,77.29,77.29,77.28,77.29
USXUSD,20101019,130200,77.29,77.30,77.29,77.30
USXUSD,20101019,130300,77.30,77.34,77.29,77.34
USXUSD,20101019,130400,77.34,77.44,77.34,77.44
USXUSD,20101019,130500,77.43,77.44,77.38,77.40
USXUSD,20101019,130600,77.40,77.48,77.39,77.46
USXUSD,20101019,130700,77.46,77.50,77.46,77.47
USXUSD,20101019,130800,77.47,77.49,77.43,77.43
USXUSD,20101019,130900,77.42,77.44,77.41,77.43
USXUSD,20101019,131000,77.42,77.42,77.39,77.40
USXUSD,20101019,131100,77.40,77.43,77.39,77.43
USXUSD,20101019,131200,77.42,77.47,77.42,77.45
USXUSD,20101019,131300,77.45,77.50,77.45,77.48
USXUSD,20101019,131400,77.48,77.48,77.45,77.45
USXUSD,20101019,131500,77.45,77.47,77.41,77.43
USXUSD,20101019,131600,77.43,77.44,77.41,77.41
USXUSD,20101019,131700,77.40,77.43,77.40,77.43
USXUSD,20101019,131800,77.43,77.47,77.43,77.47
USXUSD,20101019,131900,77.46,77.50,77.45,77.49
USXUSD,20101019,132000,77.49,77.54,77.49,77.50
USXUSD,20101019,132100,77.50,77.52,77.48,77.48
USXUSD,20101019,132200,77.48,77.52,77.48,77.48
USXUSD,20101019,132300,77.48,77.48,77.46,77.46
USXUSD,20101019,132400,77.46,77.46,77.42,77.43
USXUSD,20101019,132500,77.43,77.45,77.43,77.45
USXUSD,20101019,132600,77.45,77.45,77.41,77.44
USXUSD,20101019,132700,77.44,77.46,77.43,77.45
USXUSD,20101019,132800,77.44,77.49,77.44,77.48
USXUSD,20101019,132900,77.48,77.50,77.47,77.50
USXUSD,20101019,133000,77.51,77.54,77.48,77.49
USXUSD,20101019,133100,77.49,77.51,77.49,77.51
USXUSD,20101019,133200,77.51,77.54,77.51,77.51
USXUSD,20101019,133300,77.51,77.52,77.50,77.52
USXUSD,20101019,133400,77.52,77.53,77.50,77.50
USXUSD,20101019,133500,77.50,77.51,77.47,77.48
USXUSD,20101019,133600,77.48,77.49,77.47,77.48
USXUSD,20101019,133700,77.47,77.48,77.46,77.47
USXUSD,20101019,133800,77.48,77.51,77.48,77.50
USXUSD,20101019,133900,77.50,77.50,77.49,77.50
USXUSD,20101019,134000,77.50,77.50,77.49,77.50
USXUSD,20101019,134100,77.51,77.53,77.51,77.53
USXUSD,20101019,134200,77.53,77.55,77.52,77.53
USXUSD,20101019,134300,77.53,77.59,77.53,77.59
USXUSD,20101019,134400,77.59,77.59,77.56,77.59
USXUSD,20101019,134500,77.59,77.61,77.58,77.58
USXUSD,20101019,134600,77.58,77.58,77.53,77.53
USXUSD,20101019,134700,77.53,77.56,77.52,77.56
USXUSD,20101019,134800,77.56,77.61,77.56,77.61
USXUSD,20101019,134900,77.61,77.65,77.61,77.64
USXUSD,20101019,135000,77.65,77.67,77.64,77.65
USXUSD,20101019,135100,77.65,77.65,77.62,77.62
USXUSD,20101019,135200,77.62,77.63,77.59,77.59
USXUSD,20101019,135300,77.59,77.61,77.58,77.59
USXUSD,20101019,135400,77.59,77.61,77.59,77.61
USXUSD,20101019,135500,77.61,77.63,77.61,77.62
USXUSD,20101019,135600,77.62,77.65,77.62,77.64
USXUSD,20101019,135700,77.64,77.65,77.63,77.63
USXUSD,20101019,135800,77.63,77.63,77.61,77.61
USXUSD,20101019,135900,77.61,77.61,77.59,77.59
USXUSD,20101019,140000,77.59,77.60,77.58,77.58
USXUSD,20101019,140100,77.58,77.58,77.56,77.57
USXUSD,20101019,140200,77.57,77.59,77.57,77.57
USXUSD,20101019,140300,77.58,77.60,77.58,77.60
USXUSD,20101019,140400,77.60,77.60,77.58,77.59
USXUSD,20101019,140500,77.59,77.59,77.58,77.58
USXUSD,20101019,140600,77.58,77.58,77.56,77.56
USXUSD,20101019,140700,77.56,77.56,77.54,77.54
USXUSD,20101019,140800,77.54,77.57,77.54,77.57
USXUSD,20101019,140900,77.58,77.59,77.58,77.58
USXUSD,20101019,141000,77.58,77.59,77.57,77.59
USXUSD,20101019,141100,77.59,77.60,77.58,77.60
USXUSD,20101019,141200,77.61,77.63,77.60,77.63
USXUSD,20101019,141300,77.63,77.67,77.63,77.65
USXUSD,20101019,141400,77.65,77.66,77.64,77.65
USXUSD,20101019,141500,77.64,77.67,77.64,77.66
USXUSD,20101019,141600,77.65,77.71,77.65,77.69
USXUSD,20101019,141700,77.69,77.72,77.67,77.69
USXUSD,20101019,141800,77.69,77.69,77.65,77.65
USXUSD,20101019,141900,77.65,77.65,77.64,77.64
USXUSD,20101019,142000,77.64,77.65,77.63,77.63
USXUSD,20101019,142100,77.63,77.66,77.63,77.66
USXUSD,20101019,142200,77.66,77.68,77.65,77.66
USXUSD,20101019,142300,77.66,77.66,77.59,77.59
USXUSD,20101019,142400,77.60,77.60,77.56,77.58
USXUSD,20101019,142500,77.58,77.61,77.55,77.55
USXUSD,20101019,142600,77.54,77.57,77.54,77.57
USXUSD,20101019,142700,77.57,77.58,77.57,77.58
USXUSD,20101019,142800,77.58,77.60,77.58,77.58
USXUSD,20101019,142900,77.58,77.61,77.58,77.61
USXUSD,20101019,143000,77.61,77.61,77.58,77.59
USXUSD,20101019,143100,77.59,77.63,77.59,77.62
USXUSD,20101019,143200,77.62,77.67,77.61,77.65
USXUSD,20101019,143300,77.65,77.66,77.62,77.62
USXUSD,20101019,143400,77.62,77.64,77.61,77.64
USXUSD,20101019,143500,77.64,77.64,77.61,77.63
USXUSD,20101019,143600,77.63,77.65,77.63,77.65
USXUSD,20101019,143700,77.65,77.65,77.61,77.61
USXUSD,20101019,143800,77.61,77.63,77.60,77.62
USXUSD,20101019,143900,77.62,77.64,77.61,77.62
USXUSD,20101019,144000,77.62,77.62,77.62,77.62
USXUSD,20101019,144100,77.61,77.62,77.60,77.61
USXUSD,20101019,144200,77.61,77.62,77.61,77.62
USXUSD,20101019,144300,77.62,77.62,77.61,77.61
USXUSD,20101019,144400,77.61,77.62,77.60,77.61
USXUSD,20101019,144500,77.62,77.62,77.62,77.62
USXUSD,20101019,144600,77.62,77.64,77.62,77.64
USXUSD,20101019,144700,77.64,77.64,77.63,77.64
USXUSD,20101019,144800,77.64,77.66,77.64,77.66
USXUSD,20101019,144900,77.66,77.72,77.66,77.70
USXUSD,20101019,145000,77.69,77.70,77.68,77.69
USXUSD,20101019,145100,77.70,77.70,77.70,77.70
USXUSD,20101019,145200,77.70,77.74,77.70,77.74
USXUSD,20101019,145300,77.74,77.75,77.73,77.73
USXUSD,20101019,145400,77.72,77.74,77.72,77.73
USXUSD,20101019,145500,77.73,77.73,77.72,77.73
USXUSD,20101019,145600,77.73,77.77,77.73,77.76
USXUSD,20101019,145700,77.76,77.78,77.76,77.77
USXUSD,20101019,145800,77.78,77.78,77.74,77.75
USXUSD,20101019,145900,77.75,77.77,77.74,77.76
USXUSD,20101019,150000,77.77,77.77,77.73,77.73
USXUSD,20101019,150100,77.74,77.79,77.74,77.77
USXUSD,20101019,150200,77.77,77.80,77.77,77.78
USXUSD,20101019,150300,77.78,77.84,77.78,77.84
USXUSD,20101019,150400,77.84,77.84,77.82,77.82
USXUSD,20101019,150500,77.82,77.87,77.82,77.86
USXUSD,20101019,150600,77.86,77.88,77.84,77.88
USXUSD,20101019,150700,77.88,77.88,77.85,77.85
USXUSD,20101019,150800,77.85,77.86,77.84,77.85
USXUSD,20101019,150900,77.86,77.86,77.85,77.86
USXUSD,20101019,151000,77.86,77.88,77.86,77.86
USXUSD,20101019,151100,77.86,77.92,77.86,77.91
USXUSD,20101019,151200,77.91,77.92,77.91,77.91
USXUSD,20101019,151300,77.91,77.94,77.91,77.92
USXUSD,20101019,151400,77.92,77.94,77.92,77.93
USXUSD,20101019,151500,77.93,77.93,77.90,77.90
USXUSD,20101019,151600,77.90,77.90,77.88,77.89
USXUSD,20101019,151700,77.89,77.91,77.89,77.90
USXUSD,20101019,151800,77.90,77.91,77.90,77.91
USXUSD,20101019,151900,77.91,77.94,77.91,77.93
USXUSD,20101019,152000,77.93,77.95,77.93,77.94
USXUSD,20101019,152100,77.94,77.95,77.94,77.94
USXUSD,20101019,152200,77.94,77.95,77.93,77.94
USXUSD,20101019,152300,77.94,77.98,77.94,77.95
USXUSD,20101019,152400,77.95,77.99,77.95,77.98
USXUSD,20101019,152500,77.98,77.99,77.96,77.98
USXUSD,20101019,152600,77.98,78.02,77.98,78.02
USXUSD,20101019,152700,78.01,78.02,77.97,77.98
USXUSD,20101019,152800,77.98,78.02,77.98,78.01
USXUSD,20101019,152900,78.01,78.03,78.00,78.01
USXUSD,20101019,153000,78.01,78.01,77.96,77.96
USXUSD,20101019,153100,77.96,77.97,77.95,77.97
USXUSD,20101019,153200,77.97,77.97,77.96,77.96
USXUSD,20101019,153300,77.96,77.99,77.96,77.97
USXUSD,20101019,153400,77.97,78.01,77.96,77.99
USXUSD,20101019,153500,77.99,78.01,77.98,78.01
USXUSD,20101019,153600,78.01,78.02,78.00,78.00
USXUSD,20101019,153700,78.00,78.00,77.99,77.99
USXUSD,20101019,153800,77.99,77.99,77.94,77.94
USXUSD,20101019,153900,77.94,77.94,77.92,77.92
USXUSD,20101019,154000,77.92,77.94,77.92,77.94
USXUSD,20101019,154100,77.94,77.94,77.92,77.92
USXUSD,20101019,154200,77.92,77.92,77.89,77.90
USXUSD,20101019,154300,77.90,77.90,77.89,77.89
USXUSD,20101019,154400,77.89,77.92,77.89,77.91
USXUSD,20101019,154500,77.91,77.91,77.90,77.91
USXUSD,20101019,154600,77.91,77.92,77.90,77.90
USXUSD,20101019,154700,77.90,77.90,77.88,77.88
USXUSD,20101019,154800,77.88,77.91,77.88,77.91
USXUSD,20101019,154900,77.91,77.96,77.91,77.95
USXUSD,20101019,155000,77.95,77.95,77.93,77.93
USXUSD,20101019,155100,77.93,77.94,77.92,77.94
USXUSD,20101019,155200,77.95,77.97,77.94,77.96
USXUSD,20101019,155300,77.96,77.98,77.96,77.98
USXUSD,20101019,155400,77.98,77.98,77.96,77.97
USXUSD,20101019,155500,77.97,78.01,77.97,78.00
USXUSD,20101019,155600,78.00,78.01,77.96,77.97
USXUSD,20101019,155700,77.97,77.97,77.93,77.93
USXUSD,20101019,155800,77.93,77.94,77.92,77.94
USXUSD,20101019,155900,77.94,77.95,77.93,77.94
USXUSD,20101019,160000,77.94,77.94,77.93,77.93
USXUSD,20101019,160100,77.93,77.97,77.93,77.95
USXUSD,20101019,160200,77.95,77.96,77.92,77.92
USXUSD,20101019,160300,77.92,77.93,77.91,77.92
USXUSD,20101019,160400,77.92,77.92,77.91,77.91
USXUSD,20101019,160500,77.91,77.92,77.89,77.92
USXUSD,20101019,160600,77.92,77.94,77.91,77.93
USXUSD,20101019,160700,77.93,77.94,77.91,77.94
USXUSD,20101019,160800,77.94,77.95,77.94,77.94
USXUSD,20101019,160900,77.94,77.94,77.92,77.92
USXUSD,20101019,161000,77.92,77.93,77.91,77.91
USXUSD,20101019,161100,77.91,77.91,77.88,77.88
USXUSD,20101019,161200,77.88,77.88,77.86,77.86
USXUSD,20101019,161300,77.86,77.86,77.84,77.84
USXUSD,20101019,161400,77.84,77.84,77.83,77.83
USXUSD,20101019,161500,77.82,77.84,77.82,77.84
USXUSD,20101019,161600,77.84,77.84,77.83,77.83
USXUSD,20101019,161700,77.83,77.85,77.83,77.84
USXUSD,20101019,161800,77.84,77.84,77.83,77.83
USXUSD,20101019,161900,77.83,77.84,77.83,77.84
USXUSD,20101019,162000,77.84,77.86,77.84,77.86
USXUSD,20101019,162100,77.86,77.88,77.86,77.87
USXUSD,20101019,162200,77.87,77.90,77.87,77.90
USXUSD,20101019,162300,77.90,77.90,77.89,77.89
USXUSD,20101019,162400,77.89,77.94,77.89,77.94
USXUSD,20101019,162500,77.94,77.94,77.92,77.92
USXUSD,20101019,162600,77.92,77.92,77.90,77.92
USXUSD,20101019,162700,77.92,77.93,77.91,77.91
USXUSD,20101019,162800,77.91,77.91,77.88,77.88
USXUSD,20101019,162900,77.88,77.90,77.88,77.89
USXUSD,20101019,163000,77.89,77.89,77.87,77.88
USXUSD,20101019,163100,77.88,77.88,77.87,77.87
USXUSD,20101019,163200,77.87,77.88,77.87,77.87
USXUSD,20101019,163300,77.86,77.89,77.86,77.87
USXUSD,20101019,163400,77.87,77.87,77.85,77.85
USXUSD,20101019,163500,77.85,77.87,77.85,77.85
USXUSD,20101019,163600,77.85,77.85,77.84,77.85
USXUSD,20101019,163700,77.85,77.88,77.85,77.88
USXUSD,20101019,163800,77.87,77.89,77.87,77.89
USXUSD,20101019,163900,77.89,77.90,77.88,77.90
USXUSD,20101019,164000,77.90,77.90,77.90,77.90
USXUSD,20101019,164100,77.90,77.90,77.90,77.90
USXUSD,20101019,164200,77.91,77.91,77.90,77.91
USXUSD,20101019,164300,77.91,77.91,77.90,77.91
USXUSD,20101019,164400,77.90,77.94,77.90,77.94
USXUSD,20101019,164500,77.94,77.98,77.94,77.98
USXUSD,20101019,164600,77.98,77.98,77.96,77.96
USXUSD,20101019,164700,77.96,77.96,77.94,77.95
USXUSD,20101019,164800,77.96,77.96,77.95,77.95
USXUSD,20101019,164900,77.95,77.96,77.95,77.96
USXUSD,20101019,165000,77.96,77.97,77.95,77.97
USXUSD,20101019,165100,77.97,77.97,77.93,77.93
USXUSD,20101019,165200,77.93,77.94,77.92,77.93
USXUSD,20101019,165300,77.93,77.97,77.93,77.97
USXUSD,20101019,165400,77.96,77.97,77.95,77.95
USXUSD,20101019,165500,77.96,77.97,77.95,77.97
USXUSD,20101019,165600,77.96,77.96,77.94,77.95
USXUSD,20101019,165700,77.95,77.96,77.94,77.94
USXUSD,20101019,165800,77.94,77.95,77.92,77.93
USXUSD,20101019,165900,77.93,77.94,77.92,77.94
USXUSD,20101019,170000,77.94,78.00,77.94,77.98
USXUSD,20101019,170100,77.99,78.03,77.99,78.00
USXUSD,20101019,170200,78.00,78.00,77.96,77.97
USXUSD,20101019,170300,77.97,77.98,77.96,77.98
USXUSD,20101019,170400,77.98,77.99,77.97,77.97
USXUSD,20101019,170500,77.97,77.97,77.95,77.96
USXUSD,20101019,170600,77.96,78.00,77.96,78.00
USXUSD,20101019,170700,77.99,78.03,77.99,78.00
USXUSD,20101019,170800,78.00,78.03,78.00,78.03
USXUSD,20101019,170900,78.03,78.09,78.03,78.06
USXUSD,20101019,171000,78.06,78.06,78.05,78.06
USXUSD,20101019,171100,78.06,78.08,78.05,78.07
USXUSD,20101019,171200,78.07,78.07,78.03,78.03
USXUSD,20101019,171300,78.03,78.03,78.02,78.03
USXUSD,20101019,171400,78.03,78.03,78.01,78.01
USXUSD,20101019,171500,78.01,78.01,78.00,78.01
USXUSD,20101019,171600,78.01,78.01,78.01,78.01
USXUSD,20101019,171700,78.01,78.01,77.96,77.97
USXUSD,20101019,171800,77.97,77.98,77.96,77.97
USXUSD,20101019,171900,77.97,77.98,77.96,77.96
USXUSD,20101019,172000,77.97,77.97,77.96,77.96
USXUSD,20101019,172100,77.96,77.98,77.96,77.97
USXUSD,20101019,172200,77.97,78.00,77.97,78.00
USXUSD,20101019,172300,78.00,78.01,77.99,78.01
USXUSD,20101019,172400,78.01,78.02,78.00,78.01
USXUSD,20101019,172500,78.01,78.01,78.00,78.00
USXUSD,20101019,172600,77.98,77.98,77.96,77.96
USXUSD,20101019,172700,77.96,77.98,77.96,77.96
USXUSD,20101019,172800,77.96,77.96,77.93,77.93
USXUSD,20101019,172900,77.93,77.96,77.93,77.95
USXUSD,20101019,173000,77.95,77.97,77.95,77.97
USXUSD,20101019,173100,77.97,77.97,77.94,77.95
USXUSD,20101019,173200,77.95,77.96,77.94,77.96
USXUSD,20101019,173300,77.96,77.97,77.95,77.95
USXUSD,20101019,173400,77.95,77.97,77.95,77.96
USXUSD,20101019,173500,77.96,77.97,77.94,77.95
USXUSD,20101019,173600,77.94,77.95,77.94,77.94
USXUSD,20101019,173700,77.95,77.95,77.90,77.90
USXUSD,20101019,173800,77.90,77.90,77.87,77.87
USXUSD,20101019,173900,77.87,77.87,77.85,77.85
USXUSD,20101019,174000,77.85,77.86,77.85,77.85
USXUSD,20101019,174100,77.86,77.86,77.84,77.84
USXUSD,20101019,174200,77.86,77.86,77.84,77.84
USXUSD,20101019,174300,77.84,77.84,77.83,77.83
USXUSD,20101019,174400,77.83,77.84,77.82,77.82
USXUSD,20101019,174500,77.82,77.84,77.82,77.84
USXUSD,20101019,174600,77.84,77.84,77.82,77.83
USXUSD,20101019,174700,77.83,77.83,77.81,77.81
USXUSD,20101019,174800,77.82,77.82,77.80,77.81
USXUSD,20101019,174900,77.81,77.82,77.80,77.82
USXUSD,20101019,175000,77.82,77.84,77.82,77.84
USXUSD,20101019,175100,77.84,77.85,77.83,77.85
USXUSD,20101019,175200,77.85,77.87,77.85,77.86
USXUSD,20101019,175300,77.86,77.87,77.86,77.87
USXUSD,20101019,175400,77.87,77.87,77.86,77.87
USXUSD,20101019,175500,77.87,77.88,77.86,77.86
USXUSD,20101019,175600,77.86,77.87,77.86,77.87
USXUSD,20101019,175700,77.87,77.87,77.87,77.87
USXUSD,20101019,175800,77.86,77.86,77.83,77.84
USXUSD,20101019,175900,77.84,77.84,77.83,77.83
USXUSD,20101019,180000,77.83,77.83,77.80,77.80
USXUSD,20101019,180100,77.80,77.80,77.79,77.80
USXUSD,20101019,180200,77.80,77.80,77.80,77.80
USXUSD,20101019,180300,77.80,77.80,77.80,77.80
USXUSD,20101019,180400,77.80,77.80,77.80,77.80
USXUSD,20101019,180500,77.81,77.81,77.80,77.81
USXUSD,20101019,180600,77.81,77.82,77.81,77.82
USXUSD,20101019,180700,77.82,77.83,77.82,77.83
USXUSD,20101019,180800,77.83,77.85,77.83,77.85
USXUSD,20101019,180900,77.85,77.85,77.84,77.84
USXUSD,20101019,181000,77.85,77.86,77.85,77.85
USXUSD,20101019,181100,77.85,77.86,77.85,77.86
USXUSD,20101019,181200,77.86,77.86,77.83,77.83
USXUSD,20101019,181300,77.82,77.83,77.82,77.83
USXUSD,20101019,181400,77.83,77.84,77.83,77.84
USXUSD,20101019,181500,77.84,77.85,77.84,77.85
USXUSD,20101019,181600,77.84,77.84,77.83,77.83
USXUSD,20101019,181700,77.83,77.83,77.83,77.83
USXUSD,20101019,181800,77.83,77.84,77.83,77.84
USXUSD,20101019,181900,77.84,77.84,77.84,77.84
USXUSD,20101019,182000,77.84,77.84,77.83,77.83
USXUSD,20101019,182100,77.84,77.85,77.84,77.85
USXUSD,20101019,182200,77.85,77.87,77.84,77.87
USXUSD,20101019,182300,77.86,77.86,77.86,77.86
USXUSD,20101019,182400,77.86,77.86,77.86,77.86
USXUSD,20101019,182500,77.87,77.87,77.86,77.86
USXUSD,20101019,182600,77.85,77.86,77.85,77.86
USXUSD,20101019,182700,77.86,77.86,77.86,77.86
USXUSD,20101019,182800,77.86,77.86,77.85,77.85
USXUSD,20101019,182900,77.85,77.86,77.85,77.86
USXUSD,20101019,183000,77.85,77.86,77.85,77.86
USXUSD,20101019,183100,77.86,77.86,77.86,77.86
USXUSD,20101019,183200,77.86,77.88,77.86,77.88
USXUSD,20101019,183300,77.88,77.89,77.88,77.89
USXUSD,20101019,183400,77.89,77.89,77.88,77.89
USXUSD,20101019,183500,77.89,77.89,77.88,77.89
USXUSD,20101019,183600,77.89,77.90,77.89,77.90
USXUSD,20101019,183700,77.90,77.90,77.89,77.89
USXUSD,20101019,183800,77.89,77.89,77.88,77.88
USXUSD,20101019,183900,77.87,77.87,77.86,77.86
USXUSD,20101019,184000,77.86,77.89,77.86,77.89
USXUSD,20101019,184100,77.89,77.89,77.88,77.88
USXUSD,20101019,184200,77.88,77.88,77.88,77.88
USXUSD,20101019,184300,77.88,77.88,77.88,77.88
USXUSD,20101019,184400,77.87,77.87,77.85,77.85
USXUSD,20101019,184500,77.85,77.86,77.85,77.86
USXUSD,20101019,184600,77.85,77.86,77.84,77.84
USXUSD,20101019,184700,77.84,77.84,77.83,77.83
USXUSD,20101019,184800,77.84,77.86,77.84,77.85
USXUSD,20101019,184900,77.85,77.86,77.85,77.86
USXUSD,20101019,185000,77.86,77.86,77.86,77.86
USXUSD,20101019,185100,77.86,77.86,77.86,77.86
USXUSD,20101019,185200,77.86,77.86,77.86,77.86
USXUSD,20101019,185300,77.87,77.88,77.87,77.88
USXUSD,20101019,185400,77.88,77.88,77.88,77.88
USXUSD,20101019,185500,77.88,77.88,77.86,77.86
USXUSD,20101019,185600,77.86,77.87,77.86,77.87
USXUSD,20101019,185700,77.87,77.88,77.86,77.88
USXUSD,20101019,185800,77.88,77.89,77.88,77.88
USXUSD,20101019,185900,77.88,77.88,77.87,77.87
USXUSD,20101019,190000,77.87,77.87,77.85,77.85
USXUSD,20101019,190100,77.85,77.87,77.84,77.87
USXUSD,20101019,190200,77.86,77.87,77.86,77.87
USXUSD,20101019,190300,77.87,77.87,77.87,77.87
USXUSD,20101019,190400,77.87,77.87,77.87,77.87
USXUSD,20101019,190500,77.87,77.87,77.87,77.87
USXUSD,20101019,190600,77.87,77.88,77.87,77.88
USXUSD,20101019,190700,77.88,77.89,77.88,77.88
USXUSD,20101019,190800,77.88,77.89,77.88,77.89
USXUSD,20101019,190900,77.90,77.91,77.90,77.91
USXUSD,20101019,191000,77.91,77.91,77.90,77.91
USXUSD,20101019,191100,77.91,77.92,77.90,77.92
USXUSD,20101019,191200,77.93,77.93,77.92,77.92
USXUSD,20101019,191300,77.92,77.92,77.92,77.92
USXUSD,20101019,191400,77.93,77.93,77.93,77.93
USXUSD,20101019,191500,77.93,77.94,77.93,77.93
USXUSD,20101019,191600,77.93,77.93,77.93,77.93
USXUSD,20101019,191700,77.93,77.93,77.93,77.93
USXUSD,20101019,191800,77.93,77.93,77.93,77.93
USXUSD,20101019,191900,77.93,77.93,77.93,77.93
USXUSD,20101019,192000,77.92,77.92,77.91,77.91
USXUSD,20101019,192100,77.91,77.91,77.89,77.91
USXUSD,20101019,192200,77.91,77.91,77.90,77.90
USXUSD,20101019,192300,77.90,77.92,77.90,77.92
USXUSD,20101019,192400,77.93,77.93,77.92,77.92
USXUSD,20101019,192500,77.92,77.93,77.92,77.93
USXUSD,20101019,192600,77.93,77.94,77.93,77.93
USXUSD,20101019,192700,77.94,77.94,77.93,77.93
USXUSD,20101019,192800,77.95,77.95,77.95,77.95
USXUSD,20101019,192900,77.95,77.95,77.94,77.94
USXUSD,20101019,193000,77.94,77.97,77.94,77.97
USXUSD,20101019,193100,77.97,77.97,77.95,77.95
USXUSD,20101019,193200,77.95,77.96,77.95,77.96
USXUSD,20101019,193300,77.95,77.95,77.94,77.95
USXUSD,20101019,193400,77.95,77.95,77.95,77.95
USXUSD,20101019,193500,77.94,77.95,77.93,77.94
USXUSD,20101019,193600,77.94,77.94,77.92,77.92
USXUSD,20101019,193700,77.92,77.94,77.92,77.93
USXUSD,20101019,193800,77.92,77.92,77.92,77.92
USXUSD,20101019,193900,77.92,77.93,77.92,77.93
USXUSD,20101019,194000,77.93,77.94,77.93,77.94
USXUSD,20101019,194100,77.94,77.95,77.93,77.94
USXUSD,20101019,194200,77.94,77.94,77.94,77.94
USXUSD,20101019,194300,77.93,77.95,77.93,77.95
USXUSD,20101019,194400,77.94,77.95,77.94,77.94
USXUSD,20101019,194500,77.94,77.97,77.94,77.97
USXUSD,20101019,194600,77.97,78.03,77.97,78.03
USXUSD,20101019,194700,78.03,78.03,78.00,78.02
USXUSD,20101019,194800,78.02,78.02,77.99,77.99
USXUSD,20101019,194900,77.99,78.00,77.98,77.98
USXUSD,20101019,195000,77.97,77.97,77.96,77.97
USXUSD,20101019,195100,77.97,77.97,77.97,77.97
USXUSD,20101019,195200,77.97,77.99,77.97,77.99
USXUSD,20101019,195300,77.99,78.00,77.99,77.99
USXUSD,20101019,195400,77.99,78.00,77.99,78.00
USXUSD,20101019,195500,78.00,78.00,77.99,78.00
USXUSD,20101019,195600,78.00,78.00,77.99,77.99
USXUSD,20101019,195700,77.99,78.00,77.99,78.00
USXUSD,20101019,195800,78.00,78.01,78.00,78.01
USXUSD,20101019,195900,78.00,78.01,77.98,77.98
USXUSD,20101019,200000,77.97,77.98,77.97,77.98
USXUSD,20101019,200100,77.97,77.97,77.96,77.96
USXUSD,20101019,200200,77.96,78.00,77.96,77.99
USXUSD,20101019,200300,77.99,78.01,77.98,78.01
USXUSD,20101019,200400,78.01,78.04,78.01,78.03
USXUSD,20101019,200500,78.04,78.13,78.04,78.13
USXUSD,20101019,200600,78.14,78.14,78.10,78.11
USXUSD,20101019,200700,78.11,78.11,78.09,78.09
USXUSD,20101019,200800,78.08,78.09,78.07,78.09
USXUSD,20101019,200900,78.09,78.13,78.09,78.12
USXUSD,20101019,201000,78.12,78.16,78.12,78.16
USXUSD,20101019,201100,78.17,78.21,78.17,78.21
USXUSD,20101019,201200,78.21,78.21,78.17,78.17
USXUSD,20101019,201300,78.16,78.16,78.14,78.15
USXUSD,20101019,201400,78.15,78.16,78.14,78.14
USXUSD,20101019,201500,78.14,78.15,78.14,78.14
USXUSD,20101019,201600,78.15,78.15,78.13,78.13
USXUSD,20101019,201700,78.12,78.12,78.11,78.11
USXUSD,20101019,201800,78.12,78.12,78.11,78.11
USXUSD,20101019,201900,78.11,78.12,78.10,78.12
USXUSD,20101019,202000,78.12,78.16,78.12,78.16
USXUSD,20101019,202100,78.16,78.16,78.13,78.13
USXUSD,20101019,202200,78.13,78.16,78.13,78.16
USXUSD,20101019,202300,78.15,78.16,78.15,78.15
USXUSD,20101019,202400,78.14,78.17,78.14,78.17
USXUSD,20101019,202500,78.17,78.19,78.16,78.19
USXUSD,20101019,202600,78.19,78.20,78.17,78.19
USXUSD,20101019,202700,78.19,78.19,78.17,78.18
USXUSD,20101019,202800,78.17,78.22,78.17,78.21
USXUSD,20101019,202900,78.21,78.21,78.16,78.17
USXUSD,20101019,203000,78.17,78.18,78.17,78.18
USXUSD,20101019,203100,78.18,78.19,78.16,78.18
USXUSD,20101019,203200,78.18,78.18,78.16,78.17
USXUSD,20101019,203300,78.17,78.17,78.15,78.17
USXUSD,20101019,203400,78.17,78.17,78.15,78.15
USXUSD,20101019,203500,78.15,78.15,78.13,78.14
USXUSD,20101019,203600,78.14,78.15,78.14,78.15
USXUSD,20101019,203700,78.15,78.15,78.13,78.14
USXUSD,20101019,203800,78.14,78.15,78.14,78.15
USXUSD,20101019,203900,78.15,78.16,78.14,78.15
USXUSD,20101019,204000,78.15,78.16,78.15,78.15
USXUSD,20101019,204100,78.15,78.16,78.15,78.16
USXUSD,20101019,204200,78.16,78.16,78.15,78.15
USXUSD,20101019,204300,78.15,78.15,78.15,78.15
USXUSD,20101019,204400,78.15,78.15,78.15,78.15
USXUSD,20101019,204500,78.15,78.16,78.15,78.16
USXUSD,20101019,204600,78.16,78.16,78.15,78.15
USXUSD,20101019,204700,78.15,78.15,78.14,78.14
USXUSD,20101019,204800,78.14,78.14,78.11,78.11
USXUSD,20101019,204900,78.11,78.13,78.11,78.13
USXUSD,20101019,205000,78.13,78.13,78.12,78.12
USXUSD,20101019,205100,78.12,78.13,78.12,78.12
USXUSD,20101019,205200,78.12,78.13,78.11,78.12
USXUSD,20101019,205300,78.12,78.13,78.12,78.12
USXUSD,20101019,205400,78.12,78.12,78.11,78.11
USXUSD,20101019,205500,78.11,78.11,78.10,78.11
USXUSD,20101019,205600,78.12,78.12,78.11,78.11
USXUSD,20101019,205700,78.11,78.12,78.11,78.11
USXUSD,20101019,205800,78.11,78.11,78.11,78.11
USXUSD,20101019,205900,78.11,78.13,78.11,78.13
USXUSD,20101019,210000,78.13,78.14,78.13,78.13
USXUSD,20101019,210100,78.13,78.14,78.12,78.12
USXUSD,20101019,210200,78.12,78.13,78.11,78.13
USXUSD,20101019,210300,78.13,78.16,78.13,78.16
USXUSD,20101019,210400,78.15,78.16,78.15,78.15
USXUSD,20101019,210500,78.16,78.16,78.15,78.15
USXUSD,20101019,210600,78.13,78.13,78.13,78.13
USXUSD,20101019,210700,78.14,78.15,78.14,78.15
USXUSD,20101019,210800,78.14,78.15,78.14,78.14
USXUSD,20101019,210900,78.14,78.14,78.12,78.12
USXUSD,20101019,211000,78.12,78.12,78.12,78.12
USXUSD,20101019,211100,78.13,78.15,78.13,78.15
USXUSD,20101019,211200,78.15,78.17,78.15,78.17
USXUSD,20101019,211300,78.17,78.20,78.17,78.19
USXUSD,20101019,211400,78.20,78.20,78.20,78.20
USXUSD,20101019,211500,78.20,78.20,78.18,78.18
USXUSD,20101019,211600,78.18,78.18,78.17,78.17
USXUSD,20101019,211700,78.17,78.18,78.17,78.17
USXUSD,20101019,211800,78.17,78.17,78.17,78.17
USXUSD,20101019,211900,78.17,78.17,78.15,78.15
USXUSD,20101019,212000,78.15,78.16,78.15,78.16
USXUSD,20101019,212100,78.16,78.18,78.16,78.18
USXUSD,20101019,212200,78.18,78.19,78.17,78.18
USXUSD,20101019,212300,78.18,78.18,78.18,78.18
USXUSD,20101019,212400,78.18,78.20,78.18,78.20
USXUSD,20101019,212500,78.20,78.21,78.20,78.21
USXUSD,20101019,212600,78.21,78.22,78.20,78.21
USXUSD,20101019,212700,78.21,78.21,78.21,78.21
USXUSD,20101019,212800,78.20,78.22,78.20,78.22
USXUSD,20101019,212900,78.22,78.22,78.21,78.22
USXUSD,20101019,213000,78.22,78.22,78.21,78.21
USXUSD,20101019,213100,78.21,78.25,78.21,78.25
USXUSD,20101019,213200,78.25,78.26,78.24,78.24
USXUSD,20101019,213300,78.24,78.25,78.24,78.25
USXUSD,20101019,213400,78.25,78.25,78.24,78.25
USXUSD,20101019,213500,78.24,78.24,78.23,78.23
USXUSD,20101019,213600,78.22,78.22,78.21,78.22
USXUSD,20101019,213700,78.22,78.22,78.22,78.22
USXUSD,20101019,213800,78.23,78.23,78.22,78.22
USXUSD,20101019,213900,78.22,78.23,78.22,78.23
USXUSD,20101019,214000,78.23,78.23,78.22,78.22
USXUSD,20101019,214100,78.22,78.24,78.21,78.23
USXUSD,20101019,214200,78.23,78.23,78.23,78.23
USXUSD,20101019,214300,78.22,78.22,78.21,78.22
USXUSD,20101019,214400,78.22,78.22,78.22,78.22
USXUSD,20101019,214500,78.22,78.22,78.21,78.21
USXUSD,20101019,214600,78.21,78.22,78.21,78.21
USXUSD,20101019,214700,78.21,78.21,78.19,78.20
USXUSD,20101019,214800,78.20,78.20,78.19,78.20
USXUSD,20101019,214900,78.20,78.20,78.20,78.20
USXUSD,20101019,215000,78.20,78.20,78.20,78.20
USXUSD,20101019,215100,78.21,78.22,78.21,78.21
USXUSD,20101019,215200,78.22,78.22,78.21,78.21
USXUSD,20101019,215300,78.21,78.21,78.21,78.21
USXUSD,20101019,215400,78.21,78.21,78.20,78.20
USXUSD,20101019,215500,78.20,78.20,78.19,78.19
USXUSD,20101019,215600,78.19,78.19,78.17,78.17
USXUSD,20101019,215700,78.17,78.17,78.15,78.15
USXUSD,20101019,215800,78.15,78.17,78.15,78.17
USXUSD,20101019,215900,78.17,78.18,78.17,78.18
USXUSD,20101019,220000,78.18,78.18,78.17,78.17
USXUSD,20101019,220100,78.17,78.18,78.17,78.18
USXUSD,20101019,220200,78.18,78.19,78.18,78.18
USXUSD,20101019,220300,78.19,78.19,78.19,78.19
USXUSD,20101019,220400,78.19,78.19,78.18,78.18
USXUSD,20101019,220500,78.18,78.18,78.17,78.17
USXUSD,20101019,220600,78.17,78.18,78.17,78.18
USXUSD,20101019,220700,78.18,78.18,78.17,78.18
USXUSD,20101019,220800,78.18,78.18,78.18,78.18
USXUSD,20101019,220900,78.18,78.18,78.17,78.17
USXUSD,20101019,221000,78.17,78.17,78.16,78.16
USXUSD,20101019,221100,78.16,78.16,78.16,78.16
USXUSD,20101019,221200,78.16,78.16,78.15,78.15
USXUSD,20101019,221300,78.15,78.15,78.15,78.15
USXUSD,20101019,221400,78.15,78.15,78.15,78.15
USXUSD,20101019,221500,78.15,78.15,78.15,78.15
USXUSD,20101019,221600,78.15,78.15,78.15,78.15
USXUSD,20101019,221700,78.15,78.16,78.15,78.16
USXUSD,20101019,221800,78.16,78.16,78.16,78.16
USXUSD,20101019,221900,78.17,78.17,78.16,78.16
USXUSD,20101019,222000,78.16,78.16,78.16,78.16
USXUSD,20101019,222100,78.16,78.16,78.16,78.16
USXUSD,20101019,222200,78.16,78.16,78.16,78.16
USXUSD,20101019,222300,78.16,78.16,78.16,78.16
USXUSD,20101019,222400,78.16,78.16,78.16,78.16
USXUSD,20101019,222500,78.16,78.16,78.16,78.16
USXUSD,20101019,222600,78.16,78.16,78.16,78.16
USXUSD,20101019,222700,78.16,78.16,78.15,78.16
USXUSD,20101019,222800,78.16,78.16,78.16,78.16
USXUSD,20101019,222900,78.16,78.16,78.16,78.16
USXUSD,20101019,223000,78.16,78.16,78.16,78.16
USXUSD,20101019,223100,78.16,78.16,78.16,78.16
USXUSD,20101019,223200,78.16,78.16,78.16,78.16
USXUSD,20101019,223300,78.16,78.16,78.16,78.16
USXUSD,20101019,223400,78.16,78.16,78.16,78.16
USXUSD,20101019,223500,78.16,78.16,78.16,78.16
USXUSD,20101019,223600,78.16,78.16,78.15,78.15
USXUSD,20101019,223700,78.16,78.16,78.15,78.15
USXUSD,20101019,223800,78.15,78.16,78.15,78.16
USXUSD,20101019,223900,78.16,78.16,78.16,78.16
USXUSD,20101019,224000,78.16,78.17,78.16,78.17
USXUSD,20101019,224100,78.17,78.17,78.17,78.17
USXUSD,20101019,224200,78.17,78.17,78.17,78.17
USXUSD,20101019,224300,78.17,78.18,78.17,78.18
USXUSD,20101019,224400,78.18,78.18,78.18,78.18
USXUSD,20101019,224500,78.17,78.17,78.17,78.17
USXUSD,20101019,224600,78.17,78.17,78.17,78.17
USXUSD,20101019,224700,78.17,78.17,78.17,78.17
USXUSD,20101019,224800,78.17,78.17,78.17,78.17
USXUSD,20101019,224900,78.17,78.18,78.17,78.17
USXUSD,20101019,225000,78.17,78.18,78.17,78.18
USXUSD,20101019,225100,78.18,78.18,78.18,78.18
USXUSD,20101019,225200,78.18,78.18,78.18,78.18
USXUSD,20101019,225300,78.18,78.18,78.18,78.18
USXUSD,20101019,225400,78.18,78.18,78.18,78.18
USXUSD,20101019,225500,78.18,78.19,78.18,78.18
USXUSD,20101019,225600,78.18,78.19,78.18,78.18
USXUSD,20101019,225700,78.18,78.18,78.18,78.18
USXUSD,20101019,225800,78.18,78.19,78.18,78.19
USXUSD,20101019,225900,78.19,78.19,78.19,78.19
USXUSD,20101019,230000,78.19,78.20,78.19,78.20
USXUSD,20101019,230100,78.20,78.21,78.19,78.20
USXUSD,20101019,230200,78.20,78.20,78.19,78.19
USXUSD,20101019,230300,78.19,78.19,78.19,78.19
USXUSD,20101019,230400,78.18,78.19,78.18,78.19
USXUSD,20101019,230500,78.19,78.19,78.19,78.19
USXUSD,20101019,230600,78.19,78.19,78.18,78.19
USXUSD,20101019,230700,78.19,78.19,78.19,78.19
USXUSD,20101019,230800,78.19,78.19,78.19,78.19
USXUSD,20101019,230900,78.19,78.19,78.18,78.18
USXUSD,20101019,231000,78.18,78.18,78.18,78.18
USXUSD,20101019,231100,78.18,78.18,78.18,78.18
USXUSD,20101019,231200,78.18,78.18,78.17,78.17
USXUSD,20101019,231300,78.17,78.17,78.17,78.17
USXUSD,20101019,231400,78.17,78.17,78.16,78.16
USXUSD,20101019,231500,78.16,78.16,78.15,78.15
USXUSD,20101019,231600,78.15,78.15,78.15,78.15
USXUSD,20101019,231700,78.15,78.15,78.14,78.14
USXUSD,20101019,231800,78.14,78.15,78.14,78.15
USXUSD,20101019,231900,78.15,78.15,78.15,78.15
USXUSD,20101019,232000,78.15,78.16,78.15,78.16
USXUSD,20101019,232100,78.16,78.16,78.16,78.16
USXUSD,20101019,232200,78.16,78.16,78.16,78.16
USXUSD,20101019,232300,78.16,78.16,78.16,78.16
USXUSD,20101019,232400,78.16,78.17,78.16,78.17
USXUSD,20101019,232500,78.17,78.17,78.16,78.16
USXUSD,20101019,232700,78.16,78.16,78.15,78.15
USXUSD,20101019,232800,78.15,78.15,78.15,78.15
USXUSD,20101019,232900,78.15,78.16,78.15,78.15
USXUSD,20101019,233000,78.15,78.16,78.15,78.16
USXUSD,20101019,233100,78.16,78.17,78.16,78.17
USXUSD,20101019,233200,78.17,78.17,78.17,78.17
USXUSD,20101019,233300,78.17,78.17,78.17,78.17
USXUSD,20101019,233400,78.17,78.17,78.17,78.17
USXUSD,20101019,233500,78.17,78.17,78.17,78.17
USXUSD,20101019,233600,78.17,78.17,78.17,78.17
USXUSD,20101019,233700,78.17,78.17,78.17,78.17
USXUSD,20101019,233800,78.17,78.18,78.17,78.17
USXUSD,20101019,233900,78.17,78.18,78.17,78.18
USXUSD,20101019,234000,78.18,78.18,78.18,78.18
USXUSD,20101019,234100,78.18,78.18,78.18,78.18
USXUSD,20101019,234200,78.18,78.18,78.18,78.18
USXUSD,20101019,234300,78.19,78.19,78.18,78.18
USXUSD,20101019,234400,78.18,78.18,78.18,78.18
USXUSD,20101019,234500,78.18,78.18,78.18,78.18
USXUSD,20101019,234600,78.18,78.18,78.18,78.18
USXUSD,20101019,234700,78.18,78.18,78.18,78.18
USXUSD,20101019,234800,78.18,78.18,78.18,78.18
USXUSD,20101019,234900,78.19,78.19,78.18,78.18
USXUSD,20101019,235000,78.18,78.18,78.18,78.18
USXUSD,20101019,235100,78.18,78.18,78.18,78.18
USXUSD,20101019,235200,78.18,78.18,78.17,78.17
USXUSD,20101019,235300,78.17,78.17,78.16,78.16
USXUSD,20101019,235400,78.15,78.15,78.15,78.15
USXUSD,20101019,235500,78.15,78.15,78.15,78.15
USXUSD,20101019,235600,78.15,78.15,78.14,78.14
USXUSD,20101019,235700,78.14,78.14,78.14,78.14
USXUSD,20101019,235800,78.13,78.14,78.13,78.14
USXUSD,20101019,235900,78.14,78.14,78.14,78.14
USXUSD,20101020,000000,78.13,78.14,78.13,78.14
