<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101022,000100,1.3924,1.3924,1.3923,1.3924
EURUSD,20101022,000200,1.3924,1.3924,1.3923,1.3923
EURUSD,20101022,000300,1.3923,1.3924,1.3923,1.3924
EURUSD,20101022,000400,1.3923,1.3924,1.3923,1.3924
EURUSD,20101022,000500,1.3924,1.3924,1.3923,1.3923
EURUSD,20101022,000600,1.3923,1.3923,1.3923,1.3923
EURUSD,20101022,000700,1.3923,1.3924,1.3923,1.3923
EURUSD,20101022,000800,1.3923,1.3923,1.3923,1.3923
EURUSD,20101022,000900,1.3923,1.3923,1.3923,1.3923
EURUSD,20101022,001000,1.3923,1.3923,1.3923,1.3923
EURUSD,20101022,001100,1.3923,1.3923,1.3923,1.3923
EURUSD,20101022,001200,1.3923,1.3923,1.3923,1.3923
EURUSD,20101022,001300,1.3922,1.3922,1.3922,1.3922
EURUSD,20101022,001400,1.3923,1.3923,1.3922,1.3923
EURUSD,20101022,001500,1.3923,1.3924,1.3923,1.3924
EURUSD,20101022,001600,1.3925,1.3925,1.3924,1.3925
EURUSD,20101022,001700,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,001800,1.3925,1.3926,1.3925,1.3925
EURUSD,20101022,001900,1.3925,1.3925,1.3924,1.3924
EURUSD,20101022,002000,1.3924,1.3925,1.3924,1.3925
EURUSD,20101022,002100,1.3924,1.3925,1.3924,1.3924
EURUSD,20101022,002200,1.3924,1.3924,1.3920,1.3921
EURUSD,20101022,002300,1.3922,1.3922,1.3922,1.3922
EURUSD,20101022,002400,1.3922,1.3923,1.3921,1.3922
EURUSD,20101022,002500,1.3922,1.3922,1.3921,1.3921
EURUSD,20101022,002600,1.3921,1.3921,1.3919,1.3919
EURUSD,20101022,002700,1.3918,1.3918,1.3916,1.3917
EURUSD,20101022,002800,1.3916,1.3917,1.3916,1.3917
EURUSD,20101022,002900,1.3917,1.3917,1.3917,1.3917
EURUSD,20101022,003000,1.3917,1.3917,1.3915,1.3915
EURUSD,20101022,003100,1.3914,1.3914,1.3913,1.3913
EURUSD,20101022,003200,1.3913,1.3914,1.3911,1.3912
EURUSD,20101022,003300,1.3912,1.3912,1.3911,1.3911
EURUSD,20101022,003400,1.3911,1.3912,1.3909,1.3909
EURUSD,20101022,003500,1.3908,1.3909,1.3908,1.3909
EURUSD,20101022,003600,1.3909,1.3909,1.3909,1.3909
EURUSD,20101022,003700,1.3910,1.3910,1.3910,1.3910
EURUSD,20101022,003800,1.3910,1.3910,1.3909,1.3910
EURUSD,20101022,003900,1.3909,1.3910,1.3909,1.3909
EURUSD,20101022,004000,1.3909,1.3910,1.3909,1.3910
EURUSD,20101022,004100,1.3910,1.3910,1.3909,1.3909
EURUSD,20101022,004200,1.3910,1.3910,1.3909,1.3909
EURUSD,20101022,004300,1.3909,1.3909,1.3909,1.3909
EURUSD,20101022,004400,1.3909,1.3909,1.3909,1.3909
EURUSD,20101022,004500,1.3909,1.3910,1.3908,1.3910
EURUSD,20101022,004600,1.3909,1.3910,1.3909,1.3910
EURUSD,20101022,004700,1.3910,1.3911,1.3910,1.3911
EURUSD,20101022,004800,1.3911,1.3911,1.3911,1.3911
EURUSD,20101022,004900,1.3910,1.3911,1.3909,1.3909
EURUSD,20101022,005000,1.3909,1.3910,1.3909,1.3910
EURUSD,20101022,005100,1.3911,1.3913,1.3911,1.3913
EURUSD,20101022,005200,1.3913,1.3914,1.3913,1.3914
EURUSD,20101022,005300,1.3914,1.3914,1.3914,1.3914
EURUSD,20101022,005400,1.3914,1.3914,1.3914,1.3914
EURUSD,20101022,005500,1.3914,1.3914,1.3914,1.3914
EURUSD,20101022,005600,1.3913,1.3914,1.3913,1.3914
EURUSD,20101022,005700,1.3914,1.3914,1.3913,1.3914
EURUSD,20101022,005800,1.3914,1.3914,1.3913,1.3913
EURUSD,20101022,005900,1.3913,1.3914,1.3913,1.3913
EURUSD,20101022,010000,1.3914,1.3914,1.3913,1.3914
EURUSD,20101022,010100,1.3913,1.3915,1.3913,1.3915
EURUSD,20101022,010200,1.3915,1.3915,1.3913,1.3913
EURUSD,20101022,010300,1.3913,1.3915,1.3913,1.3915
EURUSD,20101022,010400,1.3914,1.3915,1.3914,1.3915
EURUSD,20101022,010500,1.3916,1.3919,1.3916,1.3917
EURUSD,20101022,010600,1.3917,1.3917,1.3914,1.3914
EURUSD,20101022,010700,1.3914,1.3915,1.3914,1.3915
EURUSD,20101022,010800,1.3915,1.3917,1.3915,1.3917
EURUSD,20101022,010900,1.3917,1.3917,1.3915,1.3915
EURUSD,20101022,011000,1.3915,1.3916,1.3915,1.3916
EURUSD,20101022,011100,1.3915,1.3915,1.3914,1.3915
EURUSD,20101022,011200,1.3914,1.3914,1.3913,1.3913
EURUSD,20101022,011300,1.3913,1.3913,1.3911,1.3911
EURUSD,20101022,011400,1.3912,1.3912,1.3908,1.3910
EURUSD,20101022,011500,1.3910,1.3910,1.3910,1.3910
EURUSD,20101022,011600,1.3910,1.3911,1.3910,1.3911
EURUSD,20101022,011700,1.3910,1.3911,1.3910,1.3911
EURUSD,20101022,011800,1.3911,1.3911,1.3911,1.3911
EURUSD,20101022,011900,1.3910,1.3915,1.3910,1.3915
EURUSD,20101022,012000,1.3915,1.3916,1.3914,1.3915
EURUSD,20101022,012100,1.3916,1.3927,1.3916,1.3925
EURUSD,20101022,012200,1.3926,1.3931,1.3925,1.3928
EURUSD,20101022,012300,1.3929,1.3930,1.3929,1.3930
EURUSD,20101022,012400,1.3929,1.3929,1.3924,1.3924
EURUSD,20101022,012500,1.3925,1.3926,1.3924,1.3924
EURUSD,20101022,012600,1.3925,1.3925,1.3924,1.3924
EURUSD,20101022,012700,1.3924,1.3924,1.3924,1.3924
EURUSD,20101022,012800,1.3924,1.3925,1.3924,1.3924
EURUSD,20101022,012900,1.3925,1.3925,1.3922,1.3923
EURUSD,20101022,013000,1.3923,1.3923,1.3923,1.3923
EURUSD,20101022,013100,1.3924,1.3924,1.3923,1.3923
EURUSD,20101022,013200,1.3922,1.3922,1.3922,1.3922
EURUSD,20101022,013300,1.3922,1.3922,1.3921,1.3922
EURUSD,20101022,013400,1.3922,1.3922,1.3921,1.3921
EURUSD,20101022,013500,1.3920,1.3921,1.3920,1.3921
EURUSD,20101022,013600,1.3920,1.3921,1.3920,1.3920
EURUSD,20101022,013700,1.3920,1.3921,1.3920,1.3920
EURUSD,20101022,013800,1.3921,1.3921,1.3919,1.3920
EURUSD,20101022,013900,1.3920,1.3920,1.3920,1.3920
EURUSD,20101022,014000,1.3920,1.3920,1.3919,1.3919
EURUSD,20101022,014100,1.3919,1.3920,1.3919,1.3919
EURUSD,20101022,014200,1.3920,1.3920,1.3919,1.3919
EURUSD,20101022,014300,1.3919,1.3919,1.3918,1.3918
EURUSD,20101022,014400,1.3918,1.3919,1.3918,1.3918
EURUSD,20101022,014500,1.3918,1.3918,1.3916,1.3916
EURUSD,20101022,014600,1.3917,1.3917,1.3916,1.3917
EURUSD,20101022,014700,1.3916,1.3916,1.3914,1.3914
EURUSD,20101022,014800,1.3914,1.3914,1.3913,1.3913
EURUSD,20101022,014900,1.3912,1.3912,1.3911,1.3911
EURUSD,20101022,015000,1.3911,1.3911,1.3909,1.3909
EURUSD,20101022,015100,1.3910,1.3910,1.3908,1.3908
EURUSD,20101022,015200,1.3907,1.3907,1.3903,1.3903
EURUSD,20101022,015300,1.3902,1.3903,1.3902,1.3903
EURUSD,20101022,015400,1.3904,1.3905,1.3904,1.3904
EURUSD,20101022,015500,1.3903,1.3905,1.3903,1.3904
EURUSD,20101022,015600,1.3905,1.3910,1.3905,1.3910
EURUSD,20101022,015700,1.3910,1.3910,1.3910,1.3910
EURUSD,20101022,015800,1.3910,1.3910,1.3909,1.3910
EURUSD,20101022,015900,1.3909,1.3910,1.3908,1.3909
EURUSD,20101022,020000,1.3909,1.3911,1.3909,1.3910
EURUSD,20101022,020100,1.3909,1.3909,1.3908,1.3908
EURUSD,20101022,020200,1.3908,1.3909,1.3908,1.3908
EURUSD,20101022,020300,1.3907,1.3907,1.3904,1.3904
EURUSD,20101022,020400,1.3903,1.3903,1.3901,1.3902
EURUSD,20101022,020500,1.3903,1.3903,1.3901,1.3902
EURUSD,20101022,020600,1.3903,1.3903,1.3901,1.3902
EURUSD,20101022,020700,1.3901,1.3901,1.3896,1.3897
EURUSD,20101022,020800,1.3897,1.3897,1.3894,1.3894
EURUSD,20101022,020900,1.3895,1.3897,1.3895,1.3897
EURUSD,20101022,021000,1.3898,1.3898,1.3897,1.3897
EURUSD,20101022,021100,1.3897,1.3898,1.3897,1.3898
EURUSD,20101022,021200,1.3898,1.3898,1.3895,1.3895
EURUSD,20101022,021300,1.3894,1.3894,1.3889,1.3889
EURUSD,20101022,021400,1.3889,1.3893,1.3889,1.3891
EURUSD,20101022,021500,1.3891,1.3891,1.3889,1.3889
EURUSD,20101022,021600,1.3889,1.3893,1.3889,1.3893
EURUSD,20101022,021700,1.3892,1.3892,1.3890,1.3890
EURUSD,20101022,021800,1.3891,1.3891,1.3889,1.3889
EURUSD,20101022,021900,1.3889,1.3889,1.3889,1.3889
EURUSD,20101022,022000,1.3889,1.3891,1.3889,1.3889
EURUSD,20101022,022100,1.3889,1.3890,1.3887,1.3889
EURUSD,20101022,022200,1.3889,1.3889,1.3887,1.3888
EURUSD,20101022,022300,1.3888,1.3894,1.3888,1.3893
EURUSD,20101022,022400,1.3894,1.3898,1.3894,1.3898
EURUSD,20101022,022500,1.3898,1.3898,1.3896,1.3897
EURUSD,20101022,022600,1.3897,1.3897,1.3896,1.3897
EURUSD,20101022,022700,1.3896,1.3898,1.3895,1.3898
EURUSD,20101022,022800,1.3898,1.3898,1.3898,1.3898
EURUSD,20101022,022900,1.3898,1.3902,1.3897,1.3902
EURUSD,20101022,023000,1.3903,1.3905,1.3903,1.3905
EURUSD,20101022,023100,1.3906,1.3907,1.3905,1.3907
EURUSD,20101022,023200,1.3907,1.3907,1.3906,1.3906
EURUSD,20101022,023300,1.3906,1.3906,1.3905,1.3905
EURUSD,20101022,023400,1.3905,1.3905,1.3903,1.3903
EURUSD,20101022,023500,1.3902,1.3902,1.3898,1.3898
EURUSD,20101022,023600,1.3898,1.3900,1.3898,1.3900
EURUSD,20101022,023700,1.3899,1.3899,1.3895,1.3895
EURUSD,20101022,023800,1.3896,1.3896,1.3895,1.3895
EURUSD,20101022,023900,1.3894,1.3898,1.3894,1.3898
EURUSD,20101022,024000,1.3899,1.3903,1.3899,1.3901
EURUSD,20101022,024100,1.3902,1.3903,1.3902,1.3902
EURUSD,20101022,024200,1.3903,1.3905,1.3903,1.3904
EURUSD,20101022,024300,1.3903,1.3905,1.3903,1.3905
EURUSD,20101022,024400,1.3904,1.3905,1.3904,1.3905
EURUSD,20101022,024500,1.3905,1.3905,1.3903,1.3904
EURUSD,20101022,024600,1.3905,1.3910,1.3905,1.3908
EURUSD,20101022,024700,1.3907,1.3908,1.3907,1.3908
EURUSD,20101022,024800,1.3908,1.3908,1.3907,1.3907
EURUSD,20101022,024900,1.3906,1.3908,1.3906,1.3908
EURUSD,20101022,025000,1.3909,1.3910,1.3909,1.3910
EURUSD,20101022,025100,1.3911,1.3911,1.3910,1.3910
EURUSD,20101022,025200,1.3910,1.3913,1.3910,1.3913
EURUSD,20101022,025300,1.3914,1.3915,1.3910,1.3910
EURUSD,20101022,025400,1.3910,1.3910,1.3910,1.3910
EURUSD,20101022,025500,1.3909,1.3910,1.3908,1.3908
EURUSD,20101022,025600,1.3907,1.3907,1.3900,1.3905
EURUSD,20101022,025700,1.3904,1.3907,1.3904,1.3906
EURUSD,20101022,025800,1.3905,1.3905,1.3902,1.3902
EURUSD,20101022,025900,1.3902,1.3903,1.3902,1.3903
EURUSD,20101022,030000,1.3902,1.3905,1.3902,1.3905
EURUSD,20101022,030100,1.3904,1.3905,1.3903,1.3905
EURUSD,20101022,030200,1.3906,1.3906,1.3905,1.3905
EURUSD,20101022,030300,1.3905,1.3906,1.3905,1.3905
EURUSD,20101022,030400,1.3905,1.3905,1.3904,1.3905
EURUSD,20101022,030500,1.3905,1.3905,1.3905,1.3905
EURUSD,20101022,030600,1.3905,1.3906,1.3905,1.3906
EURUSD,20101022,030700,1.3906,1.3906,1.3904,1.3904
EURUSD,20101022,030800,1.3905,1.3907,1.3905,1.3907
EURUSD,20101022,030900,1.3907,1.3907,1.3906,1.3907
EURUSD,20101022,031000,1.3907,1.3907,1.3906,1.3906
EURUSD,20101022,031100,1.3906,1.3906,1.3905,1.3905
EURUSD,20101022,031200,1.3904,1.3904,1.3902,1.3902
EURUSD,20101022,031300,1.3901,1.3902,1.3899,1.3900
EURUSD,20101022,031400,1.3900,1.3900,1.3899,1.3899
EURUSD,20101022,031500,1.3900,1.3902,1.3900,1.3901
EURUSD,20101022,031600,1.3902,1.3905,1.3902,1.3905
EURUSD,20101022,031700,1.3905,1.3905,1.3900,1.3900
EURUSD,20101022,031800,1.3900,1.3900,1.3899,1.3899
EURUSD,20101022,031900,1.3899,1.3900,1.3899,1.3900
EURUSD,20101022,032000,1.3900,1.3900,1.3900,1.3900
EURUSD,20101022,032100,1.3901,1.3905,1.3901,1.3905
EURUSD,20101022,032200,1.3904,1.3906,1.3904,1.3905
EURUSD,20101022,032300,1.3904,1.3905,1.3897,1.3897
EURUSD,20101022,032400,1.3898,1.3900,1.3897,1.3897
EURUSD,20101022,032500,1.3897,1.3898,1.3897,1.3898
EURUSD,20101022,032600,1.3898,1.3901,1.3898,1.3901
EURUSD,20101022,032700,1.3901,1.3901,1.3901,1.3901
EURUSD,20101022,032800,1.3901,1.3901,1.3901,1.3901
EURUSD,20101022,032900,1.3901,1.3903,1.3901,1.3902
EURUSD,20101022,033000,1.3903,1.3905,1.3903,1.3905
EURUSD,20101022,033100,1.3906,1.3910,1.3906,1.3910
EURUSD,20101022,033200,1.3909,1.3909,1.3909,1.3909
EURUSD,20101022,033300,1.3909,1.3909,1.3909,1.3909
EURUSD,20101022,033400,1.3909,1.3909,1.3909,1.3909
EURUSD,20101022,033500,1.3909,1.3909,1.3908,1.3909
EURUSD,20101022,033600,1.3910,1.3910,1.3910,1.3910
EURUSD,20101022,033700,1.3910,1.3910,1.3910,1.3910
EURUSD,20101022,033800,1.3911,1.3911,1.3909,1.3909
EURUSD,20101022,033900,1.3909,1.3909,1.3908,1.3909
EURUSD,20101022,034000,1.3908,1.3908,1.3908,1.3908
EURUSD,20101022,034100,1.3908,1.3908,1.3908,1.3908
EURUSD,20101022,034200,1.3908,1.3908,1.3908,1.3908
EURUSD,20101022,034300,1.3907,1.3907,1.3907,1.3907
EURUSD,20101022,034400,1.3906,1.3906,1.3906,1.3906
EURUSD,20101022,034500,1.3906,1.3906,1.3906,1.3906
EURUSD,20101022,034600,1.3906,1.3907,1.3906,1.3907
EURUSD,20101022,034700,1.3907,1.3907,1.3907,1.3907
EURUSD,20101022,034800,1.3906,1.3906,1.3905,1.3905
EURUSD,20101022,034900,1.3905,1.3905,1.3901,1.3904
EURUSD,20101022,035000,1.3904,1.3905,1.3902,1.3902
EURUSD,20101022,035100,1.3901,1.3901,1.3901,1.3901
EURUSD,20101022,035200,1.3902,1.3903,1.3902,1.3902
EURUSD,20101022,035300,1.3902,1.3905,1.3902,1.3905
EURUSD,20101022,035400,1.3904,1.3905,1.3904,1.3904
EURUSD,20101022,035500,1.3904,1.3904,1.3903,1.3904
EURUSD,20101022,035600,1.3904,1.3905,1.3904,1.3905
EURUSD,20101022,035700,1.3905,1.3906,1.3905,1.3905
EURUSD,20101022,035800,1.3905,1.3905,1.3904,1.3904
EURUSD,20101022,035900,1.3904,1.3904,1.3904,1.3904
EURUSD,20101022,040000,1.3905,1.3905,1.3904,1.3905
EURUSD,20101022,040100,1.3904,1.3905,1.3904,1.3905
EURUSD,20101022,040200,1.3905,1.3905,1.3903,1.3903
EURUSD,20101022,040300,1.3903,1.3904,1.3903,1.3904
EURUSD,20101022,040400,1.3904,1.3904,1.3903,1.3904
EURUSD,20101022,040500,1.3904,1.3905,1.3904,1.3904
EURUSD,20101022,040600,1.3904,1.3904,1.3903,1.3903
EURUSD,20101022,040700,1.3903,1.3903,1.3903,1.3903
EURUSD,20101022,040800,1.3902,1.3902,1.3901,1.3901
EURUSD,20101022,040900,1.3901,1.3901,1.3899,1.3899
EURUSD,20101022,041000,1.3899,1.3899,1.3899,1.3899
EURUSD,20101022,041100,1.3899,1.3900,1.3899,1.3899
EURUSD,20101022,041200,1.3899,1.3900,1.3899,1.3900
EURUSD,20101022,041300,1.3900,1.3900,1.3897,1.3897
EURUSD,20101022,041400,1.3896,1.3896,1.3892,1.3892
EURUSD,20101022,041500,1.3892,1.3893,1.3891,1.3891
EURUSD,20101022,041600,1.3892,1.3893,1.3892,1.3893
EURUSD,20101022,041700,1.3893,1.3893,1.3892,1.3893
EURUSD,20101022,041800,1.3894,1.3897,1.3894,1.3897
EURUSD,20101022,041900,1.3897,1.3897,1.3895,1.3895
EURUSD,20101022,042000,1.3895,1.3899,1.3895,1.3899
EURUSD,20101022,042100,1.3899,1.3900,1.3899,1.3900
EURUSD,20101022,042200,1.3899,1.3899,1.3899,1.3899
EURUSD,20101022,042300,1.3899,1.3899,1.3896,1.3896
EURUSD,20101022,042400,1.3897,1.3898,1.3897,1.3898
EURUSD,20101022,042500,1.3898,1.3900,1.3898,1.3900
EURUSD,20101022,042600,1.3900,1.3901,1.3900,1.3901
EURUSD,20101022,042700,1.3901,1.3903,1.3901,1.3903
EURUSD,20101022,042800,1.3904,1.3905,1.3902,1.3905
EURUSD,20101022,042900,1.3905,1.3906,1.3905,1.3906
EURUSD,20101022,043000,1.3905,1.3906,1.3905,1.3905
EURUSD,20101022,043100,1.3905,1.3905,1.3905,1.3905
EURUSD,20101022,043200,1.3905,1.3906,1.3904,1.3904
EURUSD,20101022,043300,1.3903,1.3903,1.3903,1.3903
EURUSD,20101022,043400,1.3903,1.3904,1.3903,1.3903
EURUSD,20101022,043500,1.3904,1.3904,1.3901,1.3901
EURUSD,20101022,043600,1.3900,1.3900,1.3896,1.3896
EURUSD,20101022,043700,1.3897,1.3899,1.3897,1.3899
EURUSD,20101022,043800,1.3900,1.3901,1.3900,1.3900
EURUSD,20101022,043900,1.3900,1.3900,1.3899,1.3899
EURUSD,20101022,044000,1.3900,1.3902,1.3900,1.3902
EURUSD,20101022,044100,1.3902,1.3905,1.3902,1.3905
EURUSD,20101022,044200,1.3904,1.3904,1.3902,1.3902
EURUSD,20101022,044300,1.3901,1.3901,1.3899,1.3899
EURUSD,20101022,044400,1.3899,1.3901,1.3899,1.3901
EURUSD,20101022,044500,1.3901,1.3901,1.3901,1.3901
EURUSD,20101022,044600,1.3902,1.3902,1.3902,1.3902
EURUSD,20101022,044700,1.3903,1.3903,1.3901,1.3901
EURUSD,20101022,044800,1.3901,1.3902,1.3901,1.3902
EURUSD,20101022,044900,1.3903,1.3904,1.3903,1.3904
EURUSD,20101022,045000,1.3904,1.3905,1.3904,1.3905
EURUSD,20101022,045100,1.3905,1.3905,1.3904,1.3904
EURUSD,20101022,045200,1.3904,1.3904,1.3903,1.3903
EURUSD,20101022,045300,1.3903,1.3903,1.3903,1.3903
EURUSD,20101022,045400,1.3903,1.3903,1.3902,1.3903
EURUSD,20101022,045500,1.3903,1.3903,1.3903,1.3903
EURUSD,20101022,045600,1.3903,1.3904,1.3903,1.3904
EURUSD,20101022,045700,1.3904,1.3906,1.3904,1.3906
EURUSD,20101022,045800,1.3906,1.3908,1.3906,1.3908
EURUSD,20101022,045900,1.3909,1.3909,1.3908,1.3908
EURUSD,20101022,050000,1.3908,1.3908,1.3907,1.3907
EURUSD,20101022,050100,1.3907,1.3907,1.3906,1.3906
EURUSD,20101022,050200,1.3907,1.3907,1.3907,1.3907
EURUSD,20101022,050300,1.3907,1.3907,1.3907,1.3907
EURUSD,20101022,050400,1.3907,1.3907,1.3906,1.3907
EURUSD,20101022,050500,1.3907,1.3908,1.3907,1.3908
EURUSD,20101022,050600,1.3908,1.3908,1.3908,1.3908
EURUSD,20101022,050700,1.3908,1.3908,1.3908,1.3908
EURUSD,20101022,050800,1.3908,1.3908,1.3908,1.3908
EURUSD,20101022,050900,1.3908,1.3909,1.3907,1.3909
EURUSD,20101022,051000,1.3908,1.3909,1.3908,1.3909
EURUSD,20101022,051100,1.3909,1.3910,1.3909,1.3910
EURUSD,20101022,051200,1.3910,1.3910,1.3909,1.3909
EURUSD,20101022,051300,1.3909,1.3910,1.3909,1.3910
EURUSD,20101022,051400,1.3910,1.3910,1.3910,1.3910
EURUSD,20101022,051500,1.3909,1.3915,1.3909,1.3915
EURUSD,20101022,051600,1.3916,1.3917,1.3915,1.3915
EURUSD,20101022,051700,1.3915,1.3916,1.3915,1.3916
EURUSD,20101022,051800,1.3917,1.3917,1.3917,1.3917
EURUSD,20101022,051900,1.3917,1.3923,1.3917,1.3923
EURUSD,20101022,052000,1.3922,1.3922,1.3918,1.3920
EURUSD,20101022,052100,1.3921,1.3924,1.3921,1.3924
EURUSD,20101022,052200,1.3925,1.3934,1.3925,1.3933
EURUSD,20101022,052300,1.3933,1.3933,1.3931,1.3932
EURUSD,20101022,052400,1.3932,1.3932,1.3930,1.3930
EURUSD,20101022,052500,1.3929,1.3929,1.3927,1.3929
EURUSD,20101022,052600,1.3928,1.3931,1.3928,1.3931
EURUSD,20101022,052700,1.3930,1.3930,1.3929,1.3929
EURUSD,20101022,052800,1.3929,1.3933,1.3929,1.3930
EURUSD,20101022,052900,1.3931,1.3931,1.3930,1.3930
EURUSD,20101022,053000,1.3930,1.3930,1.3929,1.3930
EURUSD,20101022,053100,1.3930,1.3931,1.3929,1.3931
EURUSD,20101022,053200,1.3932,1.3932,1.3931,1.3931
EURUSD,20101022,053300,1.3931,1.3931,1.3930,1.3930
EURUSD,20101022,053400,1.3930,1.3930,1.3930,1.3930
EURUSD,20101022,053500,1.3930,1.3930,1.3930,1.3930
EURUSD,20101022,053600,1.3930,1.3930,1.3930,1.3930
EURUSD,20101022,053700,1.3930,1.3930,1.3930,1.3930
EURUSD,20101022,053800,1.3929,1.3930,1.3929,1.3929
EURUSD,20101022,053900,1.3928,1.3928,1.3927,1.3928
EURUSD,20101022,054000,1.3927,1.3929,1.3927,1.3929
EURUSD,20101022,054100,1.3930,1.3930,1.3929,1.3929
EURUSD,20101022,054200,1.3928,1.3929,1.3928,1.3929
EURUSD,20101022,054300,1.3929,1.3931,1.3929,1.3931
EURUSD,20101022,054400,1.3931,1.3932,1.3931,1.3932
EURUSD,20101022,054500,1.3932,1.3932,1.3929,1.3930
EURUSD,20101022,054600,1.3931,1.3932,1.3930,1.3932
EURUSD,20101022,054700,1.3933,1.3933,1.3931,1.3931
EURUSD,20101022,054800,1.3931,1.3931,1.3930,1.3930
EURUSD,20101022,054900,1.3931,1.3931,1.3931,1.3931
EURUSD,20101022,055000,1.3931,1.3931,1.3931,1.3931
EURUSD,20101022,055100,1.3931,1.3932,1.3928,1.3928
EURUSD,20101022,055200,1.3928,1.3928,1.3928,1.3928
EURUSD,20101022,055300,1.3929,1.3931,1.3929,1.3929
EURUSD,20101022,055400,1.3928,1.3928,1.3924,1.3925
EURUSD,20101022,055500,1.3924,1.3924,1.3924,1.3924
EURUSD,20101022,055600,1.3924,1.3927,1.3924,1.3927
EURUSD,20101022,055700,1.3928,1.3928,1.3926,1.3926
EURUSD,20101022,055800,1.3926,1.3926,1.3926,1.3926
EURUSD,20101022,055900,1.3926,1.3930,1.3926,1.3930
EURUSD,20101022,060000,1.3930,1.3930,1.3926,1.3926
EURUSD,20101022,060100,1.3926,1.3926,1.3925,1.3925
EURUSD,20101022,060200,1.3925,1.3928,1.3925,1.3928
EURUSD,20101022,060300,1.3929,1.3929,1.3927,1.3927
EURUSD,20101022,060400,1.3927,1.3927,1.3925,1.3925
EURUSD,20101022,060500,1.3926,1.3926,1.3925,1.3925
EURUSD,20101022,060600,1.3925,1.3925,1.3924,1.3924
EURUSD,20101022,060700,1.3925,1.3925,1.3924,1.3924
EURUSD,20101022,060800,1.3924,1.3925,1.3924,1.3925
EURUSD,20101022,060900,1.3924,1.3925,1.3924,1.3925
EURUSD,20101022,061000,1.3926,1.3926,1.3925,1.3925
EURUSD,20101022,061100,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,061200,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,061300,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,061400,1.3925,1.3927,1.3925,1.3925
EURUSD,20101022,061500,1.3926,1.3927,1.3926,1.3927
EURUSD,20101022,061600,1.3926,1.3926,1.3925,1.3926
EURUSD,20101022,061700,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,061800,1.3925,1.3926,1.3925,1.3926
EURUSD,20101022,061900,1.3926,1.3926,1.3926,1.3926
EURUSD,20101022,062000,1.3926,1.3927,1.3925,1.3925
EURUSD,20101022,062100,1.3925,1.3925,1.3924,1.3925
EURUSD,20101022,062200,1.3925,1.3925,1.3924,1.3925
EURUSD,20101022,062300,1.3925,1.3925,1.3924,1.3924
EURUSD,20101022,062400,1.3925,1.3925,1.3916,1.3922
EURUSD,20101022,062500,1.3923,1.3925,1.3920,1.3920
EURUSD,20101022,062600,1.3922,1.3926,1.3922,1.3926
EURUSD,20101022,062700,1.3927,1.3928,1.3925,1.3926
EURUSD,20101022,062800,1.3927,1.3928,1.3925,1.3926
EURUSD,20101022,062900,1.3927,1.3927,1.3926,1.3926
EURUSD,20101022,063000,1.3925,1.3926,1.3923,1.3923
EURUSD,20101022,063100,1.3923,1.3923,1.3921,1.3922
EURUSD,20101022,063200,1.3921,1.3923,1.3921,1.3922
EURUSD,20101022,063300,1.3922,1.3923,1.3922,1.3923
EURUSD,20101022,063400,1.3924,1.3925,1.3924,1.3924
EURUSD,20101022,063500,1.3924,1.3924,1.3924,1.3924
EURUSD,20101022,063600,1.3924,1.3924,1.3924,1.3924
EURUSD,20101022,063700,1.3924,1.3925,1.3924,1.3924
EURUSD,20101022,063800,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,063900,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,064000,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,064100,1.3925,1.3927,1.3924,1.3924
EURUSD,20101022,064200,1.3924,1.3925,1.3924,1.3924
EURUSD,20101022,064300,1.3924,1.3924,1.3924,1.3924
EURUSD,20101022,064400,1.3925,1.3925,1.3923,1.3923
EURUSD,20101022,064500,1.3922,1.3923,1.3922,1.3923
EURUSD,20101022,064600,1.3922,1.3922,1.3922,1.3922
EURUSD,20101022,064700,1.3923,1.3924,1.3923,1.3924
EURUSD,20101022,064800,1.3923,1.3923,1.3923,1.3923
EURUSD,20101022,064900,1.3922,1.3922,1.3922,1.3922
EURUSD,20101022,065000,1.3922,1.3925,1.3922,1.3925
EURUSD,20101022,065100,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,065200,1.3926,1.3932,1.3926,1.3932
EURUSD,20101022,065300,1.3933,1.3942,1.3933,1.3942
EURUSD,20101022,065400,1.3942,1.3944,1.3942,1.3944
EURUSD,20101022,065500,1.3945,1.3961,1.3945,1.3954
EURUSD,20101022,065600,1.3953,1.3953,1.3949,1.3949
EURUSD,20101022,065700,1.3948,1.3951,1.3948,1.3951
EURUSD,20101022,065800,1.3950,1.3952,1.3950,1.3951
EURUSD,20101022,065900,1.3950,1.3952,1.3948,1.3950
EURUSD,20101022,070000,1.3951,1.3959,1.3951,1.3959
EURUSD,20101022,070100,1.3960,1.3960,1.3958,1.3958
EURUSD,20101022,070200,1.3958,1.3964,1.3958,1.3963
EURUSD,20101022,070300,1.3962,1.3963,1.3960,1.3963
EURUSD,20101022,070400,1.3962,1.3962,1.3960,1.3961
EURUSD,20101022,070500,1.3960,1.3960,1.3956,1.3956
EURUSD,20101022,070600,1.3957,1.3957,1.3956,1.3956
EURUSD,20101022,070700,1.3956,1.3963,1.3956,1.3963
EURUSD,20101022,070800,1.3962,1.3963,1.3961,1.3963
EURUSD,20101022,070900,1.3962,1.3963,1.3959,1.3959
EURUSD,20101022,071000,1.3960,1.3960,1.3956,1.3957
EURUSD,20101022,071100,1.3956,1.3956,1.3954,1.3954
EURUSD,20101022,071200,1.3955,1.3961,1.3955,1.3961
EURUSD,20101022,071300,1.3960,1.3960,1.3959,1.3959
EURUSD,20101022,071400,1.3959,1.3959,1.3955,1.3955
EURUSD,20101022,071500,1.3954,1.3957,1.3954,1.3957
EURUSD,20101022,071600,1.3956,1.3956,1.3953,1.3953
EURUSD,20101022,071700,1.3954,1.3954,1.3953,1.3953
EURUSD,20101022,071800,1.3952,1.3953,1.3952,1.3952
EURUSD,20101022,071900,1.3952,1.3953,1.3952,1.3953
EURUSD,20101022,072000,1.3953,1.3955,1.3953,1.3955
EURUSD,20101022,072100,1.3956,1.3956,1.3955,1.3955
EURUSD,20101022,072200,1.3956,1.3957,1.3955,1.3955
EURUSD,20101022,072300,1.3955,1.3956,1.3955,1.3956
EURUSD,20101022,072400,1.3956,1.3958,1.3956,1.3957
EURUSD,20101022,072500,1.3956,1.3956,1.3955,1.3955
EURUSD,20101022,072600,1.3955,1.3955,1.3955,1.3955
EURUSD,20101022,072700,1.3955,1.3955,1.3955,1.3955
EURUSD,20101022,072800,1.3955,1.3955,1.3955,1.3955
EURUSD,20101022,072900,1.3955,1.3955,1.3953,1.3953
EURUSD,20101022,073000,1.3954,1.3954,1.3954,1.3954
EURUSD,20101022,073100,1.3954,1.3955,1.3953,1.3953
EURUSD,20101022,073200,1.3953,1.3953,1.3953,1.3953
EURUSD,20101022,073300,1.3953,1.3953,1.3952,1.3952
EURUSD,20101022,073400,1.3953,1.3953,1.3952,1.3952
EURUSD,20101022,073500,1.3952,1.3953,1.3952,1.3953
EURUSD,20101022,073600,1.3953,1.3953,1.3953,1.3953
EURUSD,20101022,073700,1.3953,1.3953,1.3951,1.3952
EURUSD,20101022,073800,1.3952,1.3952,1.3952,1.3952
EURUSD,20101022,073900,1.3952,1.3952,1.3952,1.3952
EURUSD,20101022,074000,1.3953,1.3953,1.3952,1.3953
EURUSD,20101022,074100,1.3953,1.3953,1.3953,1.3953
EURUSD,20101022,074200,1.3953,1.3958,1.3952,1.3958
EURUSD,20101022,074300,1.3957,1.3958,1.3956,1.3957
EURUSD,20101022,074400,1.3957,1.3957,1.3957,1.3957
EURUSD,20101022,074500,1.3956,1.3956,1.3955,1.3956
EURUSD,20101022,074600,1.3956,1.3958,1.3956,1.3957
EURUSD,20101022,074700,1.3956,1.3956,1.3956,1.3956
EURUSD,20101022,074800,1.3956,1.3958,1.3956,1.3958
EURUSD,20101022,074900,1.3959,1.3959,1.3958,1.3958
EURUSD,20101022,075000,1.3958,1.3962,1.3958,1.3962
EURUSD,20101022,075100,1.3961,1.3964,1.3961,1.3963
EURUSD,20101022,075200,1.3964,1.3968,1.3964,1.3967
EURUSD,20101022,075300,1.3967,1.3967,1.3963,1.3963
EURUSD,20101022,075400,1.3962,1.3963,1.3960,1.3963
EURUSD,20101022,075500,1.3963,1.3965,1.3962,1.3962
EURUSD,20101022,075600,1.3961,1.3964,1.3961,1.3963
EURUSD,20101022,075700,1.3963,1.3963,1.3960,1.3961
EURUSD,20101022,075800,1.3962,1.3963,1.3961,1.3962
EURUSD,20101022,075900,1.3962,1.3963,1.3962,1.3963
EURUSD,20101022,080000,1.3963,1.3963,1.3958,1.3958
EURUSD,20101022,080100,1.3957,1.3959,1.3957,1.3959
EURUSD,20101022,080200,1.3958,1.3958,1.3958,1.3958
EURUSD,20101022,080300,1.3958,1.3959,1.3958,1.3958
EURUSD,20101022,080400,1.3959,1.3960,1.3959,1.3959
EURUSD,20101022,080500,1.3959,1.3959,1.3959,1.3959
EURUSD,20101022,080600,1.3958,1.3958,1.3953,1.3953
EURUSD,20101022,080700,1.3954,1.3958,1.3954,1.3956
EURUSD,20101022,080800,1.3955,1.3957,1.3955,1.3956
EURUSD,20101022,080900,1.3956,1.3956,1.3954,1.3954
EURUSD,20101022,081000,1.3954,1.3956,1.3954,1.3956
EURUSD,20101022,081100,1.3956,1.3959,1.3956,1.3959
EURUSD,20101022,081200,1.3960,1.3960,1.3955,1.3955
EURUSD,20101022,081300,1.3955,1.3955,1.3954,1.3954
EURUSD,20101022,081400,1.3954,1.3956,1.3954,1.3956
EURUSD,20101022,081500,1.3956,1.3956,1.3956,1.3956
EURUSD,20101022,081600,1.3955,1.3959,1.3955,1.3959
EURUSD,20101022,081700,1.3960,1.3962,1.3960,1.3961
EURUSD,20101022,081800,1.3961,1.3961,1.3960,1.3960
EURUSD,20101022,081900,1.3960,1.3967,1.3960,1.3966
EURUSD,20101022,082000,1.3965,1.3965,1.3958,1.3958
EURUSD,20101022,082100,1.3959,1.3962,1.3959,1.3962
EURUSD,20101022,082200,1.3961,1.3961,1.3959,1.3959
EURUSD,20101022,082300,1.3958,1.3963,1.3957,1.3963
EURUSD,20101022,082400,1.3964,1.3964,1.3958,1.3958
EURUSD,20101022,082500,1.3957,1.3960,1.3957,1.3959
EURUSD,20101022,082600,1.3960,1.3960,1.3957,1.3959
EURUSD,20101022,082700,1.3959,1.3960,1.3958,1.3958
EURUSD,20101022,082800,1.3958,1.3959,1.3958,1.3958
EURUSD,20101022,082900,1.3958,1.3960,1.3958,1.3960
EURUSD,20101022,083000,1.3961,1.3962,1.3960,1.3962
EURUSD,20101022,083100,1.3963,1.3965,1.3963,1.3964
EURUSD,20101022,083200,1.3963,1.3967,1.3963,1.3966
EURUSD,20101022,083300,1.3965,1.3965,1.3962,1.3962
EURUSD,20101022,083400,1.3961,1.3963,1.3961,1.3963
EURUSD,20101022,083500,1.3963,1.3964,1.3962,1.3963
EURUSD,20101022,083600,1.3962,1.3962,1.3959,1.3961
EURUSD,20101022,083700,1.3960,1.3961,1.3960,1.3961
EURUSD,20101022,083800,1.3962,1.3962,1.3961,1.3961
EURUSD,20101022,083900,1.3961,1.3961,1.3960,1.3960
EURUSD,20101022,084000,1.3960,1.3960,1.3959,1.3959
EURUSD,20101022,084100,1.3959,1.3959,1.3954,1.3954
EURUSD,20101022,084200,1.3955,1.3955,1.3952,1.3952
EURUSD,20101022,084300,1.3951,1.3952,1.3934,1.3934
EURUSD,20101022,084400,1.3935,1.3940,1.3935,1.3937
EURUSD,20101022,084500,1.3936,1.3943,1.3931,1.3943
EURUSD,20101022,084600,1.3942,1.3942,1.3938,1.3942
EURUSD,20101022,084700,1.3943,1.3944,1.3935,1.3936
EURUSD,20101022,084800,1.3937,1.3939,1.3937,1.3937
EURUSD,20101022,084900,1.3938,1.3942,1.3937,1.3942
EURUSD,20101022,085000,1.3943,1.3945,1.3939,1.3939
EURUSD,20101022,085100,1.3939,1.3944,1.3939,1.3943
EURUSD,20101022,085200,1.3944,1.3944,1.3943,1.3943
EURUSD,20101022,085300,1.3942,1.3942,1.3937,1.3937
EURUSD,20101022,085400,1.3936,1.3937,1.3935,1.3935
EURUSD,20101022,085500,1.3936,1.3936,1.3932,1.3932
EURUSD,20101022,085600,1.3931,1.3934,1.3930,1.3933
EURUSD,20101022,085700,1.3932,1.3932,1.3928,1.3930
EURUSD,20101022,085800,1.3929,1.3931,1.3929,1.3930
EURUSD,20101022,085900,1.3929,1.3933,1.3929,1.3932
EURUSD,20101022,090000,1.3932,1.3932,1.3929,1.3929
EURUSD,20101022,090100,1.3928,1.3936,1.3928,1.3933
EURUSD,20101022,090200,1.3934,1.3938,1.3934,1.3935
EURUSD,20101022,090300,1.3936,1.3937,1.3935,1.3935
EURUSD,20101022,090400,1.3935,1.3936,1.3935,1.3936
EURUSD,20101022,090500,1.3936,1.3938,1.3936,1.3938
EURUSD,20101022,090600,1.3938,1.3943,1.3938,1.3943
EURUSD,20101022,090700,1.3944,1.3945,1.3940,1.3944
EURUSD,20101022,090800,1.3945,1.3948,1.3944,1.3944
EURUSD,20101022,090900,1.3944,1.3944,1.3942,1.3942
EURUSD,20101022,091000,1.3943,1.3943,1.3935,1.3941
EURUSD,20101022,091100,1.3940,1.3941,1.3938,1.3939
EURUSD,20101022,091200,1.3940,1.3940,1.3938,1.3939
EURUSD,20101022,091300,1.3938,1.3938,1.3933,1.3933
EURUSD,20101022,091400,1.3932,1.3932,1.3930,1.3931
EURUSD,20101022,091500,1.3931,1.3933,1.3931,1.3933
EURUSD,20101022,091600,1.3934,1.3934,1.3922,1.3922
EURUSD,20101022,091700,1.3923,1.3923,1.3917,1.3919
EURUSD,20101022,091800,1.3920,1.3920,1.3918,1.3918
EURUSD,20101022,091900,1.3919,1.3920,1.3915,1.3917
EURUSD,20101022,092000,1.3918,1.3921,1.3918,1.3920
EURUSD,20101022,092100,1.3919,1.3923,1.3918,1.3922
EURUSD,20101022,092200,1.3922,1.3922,1.3921,1.3922
EURUSD,20101022,092300,1.3921,1.3922,1.3917,1.3917
EURUSD,20101022,092400,1.3916,1.3916,1.3911,1.3913
EURUSD,20101022,092500,1.3912,1.3912,1.3910,1.3911
EURUSD,20101022,092600,1.3912,1.3912,1.3906,1.3909
EURUSD,20101022,092700,1.3908,1.3908,1.3902,1.3905
EURUSD,20101022,092800,1.3904,1.3904,1.3898,1.3900
EURUSD,20101022,092900,1.3899,1.3903,1.3897,1.3903
EURUSD,20101022,093000,1.3904,1.3907,1.3904,1.3906
EURUSD,20101022,093100,1.3905,1.3905,1.3901,1.3902
EURUSD,20101022,093200,1.3901,1.3906,1.3901,1.3906
EURUSD,20101022,093300,1.3906,1.3906,1.3898,1.3899
EURUSD,20101022,093400,1.3900,1.3904,1.3900,1.3903
EURUSD,20101022,093500,1.3904,1.3906,1.3901,1.3901
EURUSD,20101022,093600,1.3900,1.3900,1.3898,1.3899
EURUSD,20101022,093700,1.3900,1.3903,1.3899,1.3902
EURUSD,20101022,093800,1.3901,1.3904,1.3901,1.3904
EURUSD,20101022,093900,1.3904,1.3906,1.3904,1.3905
EURUSD,20101022,094000,1.3906,1.3906,1.3901,1.3901
EURUSD,20101022,094100,1.3900,1.3901,1.3894,1.3897
EURUSD,20101022,094200,1.3896,1.3903,1.3896,1.3901
EURUSD,20101022,094300,1.3900,1.3903,1.3897,1.3903
EURUSD,20101022,094400,1.3904,1.3908,1.3904,1.3906
EURUSD,20101022,094500,1.3905,1.3905,1.3898,1.3902
EURUSD,20101022,094600,1.3901,1.3905,1.3895,1.3896
EURUSD,20101022,094700,1.3895,1.3895,1.3886,1.3887
EURUSD,20101022,094800,1.3889,1.3891,1.3888,1.3891
EURUSD,20101022,094900,1.3892,1.3893,1.3887,1.3887
EURUSD,20101022,095000,1.3888,1.3891,1.3887,1.3887
EURUSD,20101022,095100,1.3886,1.3886,1.3880,1.3884
EURUSD,20101022,095200,1.3883,1.3883,1.3880,1.3882
EURUSD,20101022,095300,1.3883,1.3886,1.3883,1.3885
EURUSD,20101022,095400,1.3885,1.3889,1.3885,1.3889
EURUSD,20101022,095500,1.3889,1.3893,1.3889,1.3892
EURUSD,20101022,095600,1.3893,1.3897,1.3893,1.3897
EURUSD,20101022,095700,1.3896,1.3900,1.3894,1.3896
EURUSD,20101022,095800,1.3897,1.3898,1.3895,1.3896
EURUSD,20101022,095900,1.3897,1.3898,1.3897,1.3898
EURUSD,20101022,100000,1.3898,1.3903,1.3898,1.3900
EURUSD,20101022,100100,1.3901,1.3927,1.3901,1.3925
EURUSD,20101022,100200,1.3924,1.3928,1.3921,1.3928
EURUSD,20101022,100300,1.3929,1.3929,1.3922,1.3925
EURUSD,20101022,100400,1.3926,1.3926,1.3918,1.3919
EURUSD,20101022,100500,1.3920,1.3920,1.3903,1.3908
EURUSD,20101022,100600,1.3909,1.3910,1.3903,1.3903
EURUSD,20101022,100700,1.3904,1.3905,1.3894,1.3896
EURUSD,20101022,100800,1.3895,1.3895,1.3875,1.3875
EURUSD,20101022,100900,1.3874,1.3874,1.3856,1.3863
EURUSD,20101022,101000,1.3864,1.3868,1.3864,1.3867
EURUSD,20101022,101100,1.3866,1.3874,1.3866,1.3874
EURUSD,20101022,101200,1.3873,1.3873,1.3867,1.3869
EURUSD,20101022,101300,1.3870,1.3871,1.3868,1.3870
EURUSD,20101022,101400,1.3871,1.3873,1.3870,1.3873
EURUSD,20101022,101500,1.3874,1.3877,1.3874,1.3877
EURUSD,20101022,101600,1.3878,1.3880,1.3875,1.3875
EURUSD,20101022,101700,1.3876,1.3884,1.3876,1.3881
EURUSD,20101022,101800,1.3880,1.3882,1.3877,1.3881
EURUSD,20101022,101900,1.3880,1.3882,1.3878,1.3878
EURUSD,20101022,102000,1.3877,1.3882,1.3875,1.3879
EURUSD,20101022,102100,1.3880,1.3889,1.3880,1.3889
EURUSD,20101022,102200,1.3888,1.3888,1.3880,1.3881
EURUSD,20101022,102300,1.3882,1.3884,1.3881,1.3884
EURUSD,20101022,102400,1.3883,1.3885,1.3880,1.3885
EURUSD,20101022,102500,1.3886,1.3888,1.3885,1.3885
EURUSD,20101022,102600,1.3884,1.3884,1.3882,1.3883
EURUSD,20101022,102700,1.3884,1.3885,1.3884,1.3884
EURUSD,20101022,102800,1.3883,1.3884,1.3881,1.3881
EURUSD,20101022,102900,1.3880,1.3880,1.3877,1.3877
EURUSD,20101022,103000,1.3876,1.3881,1.3875,1.3880
EURUSD,20101022,103100,1.3881,1.3882,1.3879,1.3881
EURUSD,20101022,103200,1.3881,1.3884,1.3880,1.3884
EURUSD,20101022,103300,1.3883,1.3889,1.3882,1.3882
EURUSD,20101022,103400,1.3883,1.3887,1.3883,1.3886
EURUSD,20101022,103500,1.3885,1.3888,1.3885,1.3888
EURUSD,20101022,103600,1.3887,1.3892,1.3887,1.3891
EURUSD,20101022,103700,1.3890,1.3890,1.3889,1.3889
EURUSD,20101022,103800,1.3889,1.3889,1.3887,1.3887
EURUSD,20101022,103900,1.3887,1.3887,1.3883,1.3883
EURUSD,20101022,104000,1.3884,1.3885,1.3881,1.3885
EURUSD,20101022,104100,1.3885,1.3885,1.3882,1.3882
EURUSD,20101022,104200,1.3883,1.3883,1.3879,1.3879
EURUSD,20101022,104300,1.3878,1.3881,1.3878,1.3881
EURUSD,20101022,104400,1.3882,1.3882,1.3879,1.3880
EURUSD,20101022,104500,1.3881,1.3884,1.3881,1.3884
EURUSD,20101022,104600,1.3883,1.3883,1.3867,1.3872
EURUSD,20101022,104700,1.3871,1.3871,1.3870,1.3871
EURUSD,20101022,104800,1.3872,1.3874,1.3872,1.3872
EURUSD,20101022,104900,1.3872,1.3872,1.3871,1.3872
EURUSD,20101022,105000,1.3871,1.3871,1.3864,1.3867
EURUSD,20101022,105100,1.3868,1.3875,1.3868,1.3875
EURUSD,20101022,105200,1.3874,1.3881,1.3874,1.3880
EURUSD,20101022,105300,1.3879,1.3881,1.3879,1.3879
EURUSD,20101022,105400,1.3878,1.3878,1.3877,1.3878
EURUSD,20101022,105500,1.3879,1.3887,1.3879,1.3887
EURUSD,20101022,105600,1.3886,1.3886,1.3882,1.3882
EURUSD,20101022,105700,1.3881,1.3881,1.3881,1.3881
EURUSD,20101022,105800,1.3881,1.3882,1.3881,1.3881
EURUSD,20101022,105900,1.3880,1.3881,1.3879,1.3881
EURUSD,20101022,110000,1.3880,1.3881,1.3880,1.3881
EURUSD,20101022,110100,1.3880,1.3885,1.3880,1.3885
EURUSD,20101022,110200,1.3886,1.3888,1.3886,1.3886
EURUSD,20101022,110300,1.3887,1.3892,1.3887,1.3891
EURUSD,20101022,110400,1.3892,1.3893,1.3891,1.3891
EURUSD,20101022,110500,1.3891,1.3891,1.3889,1.3890
EURUSD,20101022,110600,1.3891,1.3891,1.3890,1.3890
EURUSD,20101022,110700,1.3891,1.3898,1.3891,1.3896
EURUSD,20101022,110800,1.3895,1.3908,1.3895,1.3904
EURUSD,20101022,110900,1.3905,1.3915,1.3905,1.3911
EURUSD,20101022,111000,1.3910,1.3913,1.3909,1.3909
EURUSD,20101022,111100,1.3908,1.3908,1.3903,1.3904
EURUSD,20101022,111200,1.3903,1.3904,1.3902,1.3902
EURUSD,20101022,111300,1.3901,1.3903,1.3900,1.3901
EURUSD,20101022,111400,1.3902,1.3903,1.3900,1.3901
EURUSD,20101022,111500,1.3902,1.3906,1.3902,1.3905
EURUSD,20101022,111600,1.3906,1.3912,1.3906,1.3912
EURUSD,20101022,111700,1.3913,1.3917,1.3913,1.3913
EURUSD,20101022,111800,1.3912,1.3914,1.3911,1.3913
EURUSD,20101022,111900,1.3912,1.3912,1.3910,1.3911
EURUSD,20101022,112000,1.3910,1.3917,1.3910,1.3917
EURUSD,20101022,112100,1.3918,1.3920,1.3917,1.3917
EURUSD,20101022,112200,1.3916,1.3917,1.3916,1.3916
EURUSD,20101022,112300,1.3916,1.3918,1.3916,1.3918
EURUSD,20101022,112400,1.3919,1.3919,1.3916,1.3917
EURUSD,20101022,112500,1.3916,1.3916,1.3912,1.3912
EURUSD,20101022,112600,1.3911,1.3911,1.3908,1.3908
EURUSD,20101022,112700,1.3909,1.3910,1.3908,1.3909
EURUSD,20101022,112800,1.3908,1.3908,1.3906,1.3906
EURUSD,20101022,112900,1.3906,1.3911,1.3905,1.3911
EURUSD,20101022,113000,1.3912,1.3912,1.3909,1.3910
EURUSD,20101022,113100,1.3909,1.3911,1.3909,1.3910
EURUSD,20101022,113200,1.3910,1.3910,1.3910,1.3910
EURUSD,20101022,113300,1.3909,1.3911,1.3909,1.3911
EURUSD,20101022,113400,1.3910,1.3910,1.3910,1.3910
EURUSD,20101022,113500,1.3910,1.3911,1.3910,1.3911
EURUSD,20101022,113600,1.3910,1.3916,1.3910,1.3916
EURUSD,20101022,113700,1.3915,1.3921,1.3915,1.3921
EURUSD,20101022,113800,1.3922,1.3925,1.3920,1.3920
EURUSD,20101022,113900,1.3921,1.3925,1.3921,1.3921
EURUSD,20101022,114000,1.3921,1.3921,1.3921,1.3921
EURUSD,20101022,114100,1.3922,1.3923,1.3922,1.3922
EURUSD,20101022,114200,1.3922,1.3922,1.3919,1.3920
EURUSD,20101022,114300,1.3921,1.3921,1.3913,1.3915
EURUSD,20101022,114400,1.3915,1.3915,1.3912,1.3915
EURUSD,20101022,114500,1.3914,1.3917,1.3914,1.3916
EURUSD,20101022,114600,1.3916,1.3916,1.3914,1.3914
EURUSD,20101022,114700,1.3914,1.3916,1.3914,1.3915
EURUSD,20101022,114800,1.3915,1.3919,1.3915,1.3918
EURUSD,20101022,114900,1.3917,1.3920,1.3917,1.3920
EURUSD,20101022,115000,1.3920,1.3923,1.3920,1.3921
EURUSD,20101022,115100,1.3920,1.3920,1.3918,1.3919
EURUSD,20101022,115200,1.3918,1.3918,1.3916,1.3916
EURUSD,20101022,115300,1.3915,1.3917,1.3915,1.3917
EURUSD,20101022,115400,1.3917,1.3917,1.3916,1.3916
EURUSD,20101022,115500,1.3917,1.3917,1.3914,1.3914
EURUSD,20101022,115600,1.3913,1.3913,1.3911,1.3911
EURUSD,20101022,115700,1.3910,1.3910,1.3901,1.3904
EURUSD,20101022,115800,1.3903,1.3908,1.3903,1.3908
EURUSD,20101022,115900,1.3909,1.3909,1.3905,1.3906
EURUSD,20101022,120000,1.3905,1.3909,1.3904,1.3909
EURUSD,20101022,120100,1.3910,1.3910,1.3908,1.3908
EURUSD,20101022,120200,1.3907,1.3907,1.3901,1.3901
EURUSD,20101022,120300,1.3902,1.3905,1.3901,1.3904
EURUSD,20101022,120400,1.3905,1.3905,1.3901,1.3902
EURUSD,20101022,120500,1.3903,1.3903,1.3902,1.3903
EURUSD,20101022,120600,1.3903,1.3905,1.3903,1.3905
EURUSD,20101022,120700,1.3906,1.3906,1.3904,1.3905
EURUSD,20101022,120800,1.3904,1.3905,1.3903,1.3903
EURUSD,20101022,120900,1.3903,1.3906,1.3903,1.3904
EURUSD,20101022,121000,1.3903,1.3907,1.3903,1.3907
EURUSD,20101022,121100,1.3906,1.3911,1.3906,1.3910
EURUSD,20101022,121200,1.3911,1.3917,1.3911,1.3911
EURUSD,20101022,121300,1.3910,1.3912,1.3910,1.3911
EURUSD,20101022,121400,1.3910,1.3912,1.3910,1.3910
EURUSD,20101022,121500,1.3911,1.3913,1.3911,1.3913
EURUSD,20101022,121600,1.3914,1.3917,1.3912,1.3912
EURUSD,20101022,121700,1.3913,1.3913,1.3912,1.3913
EURUSD,20101022,121800,1.3913,1.3914,1.3913,1.3914
EURUSD,20101022,121900,1.3914,1.3914,1.3911,1.3911
EURUSD,20101022,122000,1.3911,1.3920,1.3911,1.3915
EURUSD,20101022,122100,1.3914,1.3916,1.3914,1.3916
EURUSD,20101022,122200,1.3916,1.3916,1.3914,1.3914
EURUSD,20101022,122300,1.3913,1.3914,1.3911,1.3911
EURUSD,20101022,122400,1.3912,1.3912,1.3909,1.3910
EURUSD,20101022,122500,1.3911,1.3911,1.3909,1.3909
EURUSD,20101022,122600,1.3910,1.3917,1.3910,1.3914
EURUSD,20101022,122700,1.3913,1.3914,1.3913,1.3914
EURUSD,20101022,122800,1.3915,1.3915,1.3912,1.3912
EURUSD,20101022,122900,1.3911,1.3911,1.3908,1.3909
EURUSD,20101022,123000,1.3910,1.3913,1.3910,1.3911
EURUSD,20101022,123100,1.3910,1.3911,1.3910,1.3910
EURUSD,20101022,123200,1.3911,1.3912,1.3911,1.3912
EURUSD,20101022,123300,1.3913,1.3913,1.3912,1.3912
EURUSD,20101022,123400,1.3912,1.3912,1.3910,1.3911
EURUSD,20101022,123500,1.3911,1.3911,1.3911,1.3911
EURUSD,20101022,123600,1.3910,1.3910,1.3908,1.3908
EURUSD,20101022,123700,1.3907,1.3907,1.3907,1.3907
EURUSD,20101022,123800,1.3908,1.3910,1.3908,1.3910
EURUSD,20101022,123900,1.3910,1.3910,1.3910,1.3910
EURUSD,20101022,124000,1.3909,1.3910,1.3908,1.3910
EURUSD,20101022,124100,1.3910,1.3911,1.3908,1.3911
EURUSD,20101022,124200,1.3911,1.3914,1.3910,1.3914
EURUSD,20101022,124300,1.3915,1.3915,1.3913,1.3913
EURUSD,20101022,124400,1.3914,1.3914,1.3910,1.3913
EURUSD,20101022,124500,1.3912,1.3913,1.3911,1.3913
EURUSD,20101022,124600,1.3914,1.3917,1.3914,1.3917
EURUSD,20101022,124700,1.3916,1.3916,1.3915,1.3915
EURUSD,20101022,124800,1.3914,1.3914,1.3911,1.3913
EURUSD,20101022,124900,1.3914,1.3915,1.3914,1.3915
EURUSD,20101022,125000,1.3916,1.3919,1.3916,1.3919
EURUSD,20101022,125100,1.3918,1.3921,1.3918,1.3918
EURUSD,20101022,125200,1.3919,1.3919,1.3915,1.3915
EURUSD,20101022,125300,1.3914,1.3914,1.3911,1.3911
EURUSD,20101022,125400,1.3910,1.3910,1.3908,1.3908
EURUSD,20101022,125500,1.3909,1.3911,1.3909,1.3910
EURUSD,20101022,125600,1.3911,1.3911,1.3910,1.3911
EURUSD,20101022,125700,1.3910,1.3914,1.3910,1.3913
EURUSD,20101022,125800,1.3914,1.3914,1.3913,1.3913
EURUSD,20101022,125900,1.3914,1.3915,1.3913,1.3914
EURUSD,20101022,130000,1.3913,1.3913,1.3908,1.3909
EURUSD,20101022,130100,1.3908,1.3911,1.3908,1.3908
EURUSD,20101022,130200,1.3907,1.3907,1.3905,1.3906
EURUSD,20101022,130300,1.3905,1.3907,1.3905,1.3906
EURUSD,20101022,130400,1.3906,1.3906,1.3904,1.3906
EURUSD,20101022,130500,1.3907,1.3908,1.3906,1.3906
EURUSD,20101022,130600,1.3906,1.3906,1.3906,1.3906
EURUSD,20101022,130700,1.3906,1.3907,1.3906,1.3907
EURUSD,20101022,130800,1.3908,1.3912,1.3908,1.3912
EURUSD,20101022,130900,1.3913,1.3917,1.3913,1.3915
EURUSD,20101022,131000,1.3914,1.3914,1.3912,1.3912
EURUSD,20101022,131100,1.3912,1.3912,1.3911,1.3912
EURUSD,20101022,131200,1.3913,1.3915,1.3913,1.3914
EURUSD,20101022,131300,1.3915,1.3917,1.3914,1.3915
EURUSD,20101022,131400,1.3914,1.3916,1.3913,1.3913
EURUSD,20101022,131500,1.3913,1.3915,1.3913,1.3914
EURUSD,20101022,131600,1.3914,1.3915,1.3913,1.3915
EURUSD,20101022,131700,1.3914,1.3914,1.3913,1.3913
EURUSD,20101022,131800,1.3913,1.3915,1.3913,1.3915
EURUSD,20101022,131900,1.3915,1.3915,1.3914,1.3915
EURUSD,20101022,132000,1.3914,1.3914,1.3912,1.3913
EURUSD,20101022,132100,1.3913,1.3913,1.3910,1.3910
EURUSD,20101022,132200,1.3910,1.3911,1.3910,1.3910
EURUSD,20101022,132300,1.3910,1.3918,1.3910,1.3917
EURUSD,20101022,132400,1.3916,1.3919,1.3916,1.3918
EURUSD,20101022,132500,1.3919,1.3924,1.3919,1.3924
EURUSD,20101022,132600,1.3923,1.3934,1.3923,1.3933
EURUSD,20101022,132700,1.3934,1.3934,1.3933,1.3933
EURUSD,20101022,132800,1.3932,1.3932,1.3928,1.3929
EURUSD,20101022,132900,1.3930,1.3930,1.3924,1.3925
EURUSD,20101022,133000,1.3926,1.3927,1.3925,1.3927
EURUSD,20101022,133100,1.3928,1.3933,1.3928,1.3933
EURUSD,20101022,133200,1.3934,1.3934,1.3929,1.3931
EURUSD,20101022,133300,1.3930,1.3930,1.3925,1.3927
EURUSD,20101022,133400,1.3928,1.3928,1.3927,1.3927
EURUSD,20101022,133500,1.3926,1.3927,1.3926,1.3926
EURUSD,20101022,133600,1.3927,1.3931,1.3927,1.3928
EURUSD,20101022,133700,1.3928,1.3930,1.3928,1.3929
EURUSD,20101022,133800,1.3930,1.3933,1.3930,1.3930
EURUSD,20101022,133900,1.3931,1.3933,1.3930,1.3932
EURUSD,20101022,134000,1.3931,1.3931,1.3930,1.3931
EURUSD,20101022,134100,1.3932,1.3934,1.3930,1.3933
EURUSD,20101022,134200,1.3934,1.3939,1.3934,1.3938
EURUSD,20101022,134300,1.3937,1.3941,1.3937,1.3941
EURUSD,20101022,134400,1.3942,1.3945,1.3939,1.3945
EURUSD,20101022,134500,1.3944,1.3953,1.3944,1.3952
EURUSD,20101022,134600,1.3951,1.3953,1.3951,1.3953
EURUSD,20101022,134700,1.3954,1.3954,1.3952,1.3953
EURUSD,20101022,134800,1.3954,1.3954,1.3951,1.3951
EURUSD,20101022,134900,1.3950,1.3951,1.3949,1.3950
EURUSD,20101022,135000,1.3949,1.3954,1.3949,1.3954
EURUSD,20101022,135100,1.3955,1.3960,1.3954,1.3958
EURUSD,20101022,135200,1.3957,1.3958,1.3955,1.3956
EURUSD,20101022,135300,1.3955,1.3955,1.3951,1.3952
EURUSD,20101022,135400,1.3951,1.3952,1.3950,1.3952
EURUSD,20101022,135500,1.3952,1.3952,1.3951,1.3951
EURUSD,20101022,135600,1.3952,1.3952,1.3947,1.3947
EURUSD,20101022,135700,1.3946,1.3946,1.3944,1.3945
EURUSD,20101022,135800,1.3945,1.3945,1.3945,1.3945
EURUSD,20101022,135900,1.3946,1.3947,1.3946,1.3946
EURUSD,20101022,140000,1.3947,1.3948,1.3947,1.3947
EURUSD,20101022,140100,1.3947,1.3950,1.3947,1.3950
EURUSD,20101022,140200,1.3951,1.3952,1.3951,1.3952
EURUSD,20101022,140300,1.3951,1.3952,1.3949,1.3950
EURUSD,20101022,140400,1.3949,1.3949,1.3948,1.3948
EURUSD,20101022,140500,1.3947,1.3947,1.3942,1.3942
EURUSD,20101022,140600,1.3943,1.3945,1.3942,1.3943
EURUSD,20101022,140700,1.3944,1.3946,1.3944,1.3946
EURUSD,20101022,140800,1.3945,1.3951,1.3945,1.3951
EURUSD,20101022,140900,1.3952,1.3952,1.3948,1.3948
EURUSD,20101022,141000,1.3948,1.3948,1.3945,1.3945
EURUSD,20101022,141100,1.3944,1.3944,1.3943,1.3943
EURUSD,20101022,141200,1.3944,1.3945,1.3944,1.3945
EURUSD,20101022,141300,1.3946,1.3947,1.3945,1.3945
EURUSD,20101022,141400,1.3945,1.3945,1.3942,1.3942
EURUSD,20101022,141500,1.3941,1.3941,1.3928,1.3930
EURUSD,20101022,141600,1.3931,1.3932,1.3930,1.3931
EURUSD,20101022,141700,1.3930,1.3931,1.3930,1.3930
EURUSD,20101022,141800,1.3929,1.3931,1.3924,1.3924
EURUSD,20101022,141900,1.3925,1.3928,1.3924,1.3927
EURUSD,20101022,142000,1.3928,1.3929,1.3928,1.3929
EURUSD,20101022,142100,1.3930,1.3931,1.3924,1.3927
EURUSD,20101022,142200,1.3926,1.3930,1.3925,1.3927
EURUSD,20101022,142300,1.3928,1.3929,1.3927,1.3927
EURUSD,20101022,142400,1.3926,1.3930,1.3926,1.3929
EURUSD,20101022,142500,1.3928,1.3928,1.3927,1.3927
EURUSD,20101022,142600,1.3926,1.3926,1.3924,1.3925
EURUSD,20101022,142700,1.3924,1.3927,1.3924,1.3925
EURUSD,20101022,142800,1.3925,1.3929,1.3924,1.3929
EURUSD,20101022,142900,1.3930,1.3934,1.3929,1.3934
EURUSD,20101022,143000,1.3935,1.3936,1.3931,1.3931
EURUSD,20101022,143100,1.3932,1.3940,1.3932,1.3937
EURUSD,20101022,143200,1.3936,1.3939,1.3936,1.3938
EURUSD,20101022,143300,1.3937,1.3938,1.3934,1.3935
EURUSD,20101022,143400,1.3936,1.3940,1.3936,1.3940
EURUSD,20101022,143500,1.3939,1.3941,1.3939,1.3941
EURUSD,20101022,143600,1.3940,1.3944,1.3940,1.3944
EURUSD,20101022,143700,1.3944,1.3945,1.3943,1.3943
EURUSD,20101022,143800,1.3942,1.3942,1.3941,1.3941
EURUSD,20101022,143900,1.3942,1.3946,1.3942,1.3945
EURUSD,20101022,144000,1.3945,1.3945,1.3945,1.3945
EURUSD,20101022,144100,1.3946,1.3947,1.3946,1.3947
EURUSD,20101022,144200,1.3948,1.3948,1.3941,1.3941
EURUSD,20101022,144300,1.3940,1.3940,1.3931,1.3931
EURUSD,20101022,144400,1.3931,1.3932,1.3931,1.3931
EURUSD,20101022,144500,1.3932,1.3933,1.3932,1.3933
EURUSD,20101022,144600,1.3932,1.3932,1.3924,1.3924
EURUSD,20101022,144700,1.3923,1.3923,1.3921,1.3922
EURUSD,20101022,144800,1.3921,1.3924,1.3919,1.3919
EURUSD,20101022,144900,1.3920,1.3922,1.3916,1.3916
EURUSD,20101022,145000,1.3917,1.3921,1.3917,1.3920
EURUSD,20101022,145100,1.3921,1.3923,1.3919,1.3922
EURUSD,20101022,145200,1.3923,1.3927,1.3922,1.3927
EURUSD,20101022,145300,1.3928,1.3929,1.3928,1.3929
EURUSD,20101022,145400,1.3928,1.3930,1.3928,1.3930
EURUSD,20101022,145500,1.3931,1.3931,1.3929,1.3929
EURUSD,20101022,145600,1.3929,1.3930,1.3928,1.3928
EURUSD,20101022,145700,1.3929,1.3930,1.3928,1.3929
EURUSD,20101022,145800,1.3929,1.3929,1.3926,1.3926
EURUSD,20101022,145900,1.3925,1.3930,1.3925,1.3930
EURUSD,20101022,150000,1.3931,1.3931,1.3926,1.3930
EURUSD,20101022,150100,1.3931,1.3934,1.3928,1.3933
EURUSD,20101022,150200,1.3932,1.3938,1.3932,1.3937
EURUSD,20101022,150300,1.3938,1.3942,1.3937,1.3941
EURUSD,20101022,150400,1.3942,1.3951,1.3942,1.3951
EURUSD,20101022,150500,1.3952,1.3962,1.3952,1.3960
EURUSD,20101022,150600,1.3961,1.3969,1.3961,1.3961
EURUSD,20101022,150700,1.3962,1.3962,1.3957,1.3958
EURUSD,20101022,150800,1.3959,1.3960,1.3954,1.3954
EURUSD,20101022,150900,1.3954,1.3954,1.3947,1.3951
EURUSD,20101022,151000,1.3952,1.3952,1.3950,1.3951
EURUSD,20101022,151100,1.3952,1.3958,1.3952,1.3957
EURUSD,20101022,151200,1.3958,1.3959,1.3958,1.3959
EURUSD,20101022,151300,1.3958,1.3959,1.3953,1.3953
EURUSD,20101022,151400,1.3952,1.3953,1.3951,1.3951
EURUSD,20101022,151500,1.3952,1.3952,1.3951,1.3951
EURUSD,20101022,151600,1.3951,1.3952,1.3945,1.3945
EURUSD,20101022,151700,1.3944,1.3945,1.3943,1.3945
EURUSD,20101022,151800,1.3944,1.3944,1.3942,1.3942
EURUSD,20101022,151900,1.3941,1.3942,1.3941,1.3941
EURUSD,20101022,152000,1.3942,1.3945,1.3942,1.3945
EURUSD,20101022,152100,1.3946,1.3948,1.3942,1.3943
EURUSD,20101022,152200,1.3942,1.3944,1.3942,1.3944
EURUSD,20101022,152300,1.3945,1.3952,1.3945,1.3952
EURUSD,20101022,152400,1.3952,1.3952,1.3948,1.3949
EURUSD,20101022,152500,1.3950,1.3952,1.3950,1.3951
EURUSD,20101022,152600,1.3950,1.3950,1.3944,1.3947
EURUSD,20101022,152700,1.3946,1.3947,1.3944,1.3944
EURUSD,20101022,152800,1.3943,1.3944,1.3939,1.3944
EURUSD,20101022,152900,1.3945,1.3945,1.3941,1.3941
EURUSD,20101022,153000,1.3942,1.3944,1.3941,1.3943
EURUSD,20101022,153100,1.3944,1.3944,1.3937,1.3939
EURUSD,20101022,153200,1.3938,1.3938,1.3934,1.3937
EURUSD,20101022,153300,1.3936,1.3938,1.3931,1.3932
EURUSD,20101022,153400,1.3932,1.3933,1.3931,1.3933
EURUSD,20101022,153500,1.3934,1.3940,1.3934,1.3937
EURUSD,20101022,153600,1.3938,1.3940,1.3937,1.3937
EURUSD,20101022,153700,1.3938,1.3942,1.3938,1.3940
EURUSD,20101022,153800,1.3941,1.3951,1.3941,1.3951
EURUSD,20101022,153900,1.3950,1.3950,1.3944,1.3945
EURUSD,20101022,154000,1.3946,1.3950,1.3946,1.3948
EURUSD,20101022,154100,1.3947,1.3954,1.3947,1.3947
EURUSD,20101022,154200,1.3948,1.3951,1.3946,1.3946
EURUSD,20101022,154300,1.3945,1.3946,1.3941,1.3942
EURUSD,20101022,154400,1.3943,1.3947,1.3943,1.3945
EURUSD,20101022,154500,1.3946,1.3952,1.3946,1.3952
EURUSD,20101022,154600,1.3953,1.3953,1.3943,1.3943
EURUSD,20101022,154700,1.3942,1.3945,1.3941,1.3945
EURUSD,20101022,154800,1.3944,1.3946,1.3943,1.3946
EURUSD,20101022,154900,1.3947,1.3951,1.3944,1.3945
EURUSD,20101022,155000,1.3946,1.3946,1.3941,1.3942
EURUSD,20101022,155100,1.3941,1.3943,1.3940,1.3942
EURUSD,20101022,155200,1.3941,1.3943,1.3941,1.3941
EURUSD,20101022,155300,1.3942,1.3942,1.3936,1.3936
EURUSD,20101022,155400,1.3937,1.3938,1.3935,1.3937
EURUSD,20101022,155500,1.3936,1.3936,1.3933,1.3933
EURUSD,20101022,155600,1.3932,1.3936,1.3931,1.3936
EURUSD,20101022,155700,1.3938,1.3940,1.3937,1.3937
EURUSD,20101022,155800,1.3936,1.3936,1.3934,1.3935
EURUSD,20101022,155900,1.3936,1.3936,1.3927,1.3927
EURUSD,20101022,160000,1.3928,1.3930,1.3924,1.3924
EURUSD,20101022,160100,1.3923,1.3924,1.3917,1.3920
EURUSD,20101022,160200,1.3919,1.3924,1.3918,1.3924
EURUSD,20101022,160300,1.3923,1.3926,1.3923,1.3924
EURUSD,20101022,160400,1.3925,1.3926,1.3922,1.3925
EURUSD,20101022,160500,1.3926,1.3928,1.3926,1.3928
EURUSD,20101022,160600,1.3927,1.3931,1.3927,1.3931
EURUSD,20101022,160700,1.3932,1.3934,1.3931,1.3932
EURUSD,20101022,160800,1.3932,1.3932,1.3929,1.3929
EURUSD,20101022,160900,1.3928,1.3931,1.3926,1.3930
EURUSD,20101022,161000,1.3929,1.3932,1.3928,1.3931
EURUSD,20101022,161100,1.3932,1.3936,1.3931,1.3934
EURUSD,20101022,161200,1.3935,1.3935,1.3931,1.3931
EURUSD,20101022,161300,1.3932,1.3932,1.3929,1.3929
EURUSD,20101022,161400,1.3928,1.3929,1.3927,1.3929
EURUSD,20101022,161500,1.3930,1.3930,1.3927,1.3929
EURUSD,20101022,161600,1.3930,1.3931,1.3928,1.3929
EURUSD,20101022,161700,1.3930,1.3936,1.3930,1.3936
EURUSD,20101022,161800,1.3937,1.3942,1.3937,1.3942
EURUSD,20101022,161900,1.3943,1.3943,1.3940,1.3941
EURUSD,20101022,162000,1.3942,1.3942,1.3938,1.3939
EURUSD,20101022,162100,1.3940,1.3941,1.3939,1.3939
EURUSD,20101022,162200,1.3938,1.3938,1.3932,1.3933
EURUSD,20101022,162300,1.3934,1.3938,1.3934,1.3935
EURUSD,20101022,162400,1.3936,1.3940,1.3932,1.3933
EURUSD,20101022,162500,1.3932,1.3932,1.3928,1.3928
EURUSD,20101022,162600,1.3929,1.3938,1.3928,1.3937
EURUSD,20101022,162700,1.3938,1.3938,1.3935,1.3937
EURUSD,20101022,162800,1.3937,1.3937,1.3931,1.3932
EURUSD,20101022,162900,1.3933,1.3936,1.3933,1.3936
EURUSD,20101022,163000,1.3937,1.3942,1.3937,1.3940
EURUSD,20101022,163100,1.3939,1.3940,1.3936,1.3937
EURUSD,20101022,163200,1.3936,1.3936,1.3934,1.3935
EURUSD,20101022,163300,1.3936,1.3942,1.3936,1.3938
EURUSD,20101022,163400,1.3937,1.3939,1.3937,1.3939
EURUSD,20101022,163500,1.3938,1.3939,1.3935,1.3935
EURUSD,20101022,163600,1.3936,1.3938,1.3935,1.3936
EURUSD,20101022,163700,1.3935,1.3939,1.3935,1.3939
EURUSD,20101022,163800,1.3938,1.3940,1.3938,1.3940
EURUSD,20101022,163900,1.3941,1.3942,1.3936,1.3936
EURUSD,20101022,164000,1.3937,1.3937,1.3931,1.3931
EURUSD,20101022,164100,1.3930,1.3931,1.3928,1.3931
EURUSD,20101022,164200,1.3930,1.3932,1.3930,1.3930
EURUSD,20101022,164300,1.3929,1.3929,1.3923,1.3924
EURUSD,20101022,164400,1.3923,1.3927,1.3923,1.3923
EURUSD,20101022,164500,1.3924,1.3925,1.3921,1.3925
EURUSD,20101022,164600,1.3924,1.3925,1.3923,1.3924
EURUSD,20101022,164700,1.3923,1.3924,1.3921,1.3922
EURUSD,20101022,164800,1.3923,1.3923,1.3922,1.3922
EURUSD,20101022,164900,1.3923,1.3927,1.3923,1.3925
EURUSD,20101022,165000,1.3926,1.3929,1.3926,1.3929
EURUSD,20101022,165100,1.3930,1.3933,1.3930,1.3933
EURUSD,20101022,165200,1.3934,1.3934,1.3926,1.3928
EURUSD,20101022,165300,1.3927,1.3928,1.3926,1.3927
EURUSD,20101022,165400,1.3928,1.3928,1.3927,1.3927
EURUSD,20101022,165500,1.3928,1.3935,1.3928,1.3935
EURUSD,20101022,165600,1.3934,1.3935,1.3932,1.3932
EURUSD,20101022,165700,1.3931,1.3933,1.3929,1.3933
EURUSD,20101022,165800,1.3934,1.3938,1.3934,1.3935
EURUSD,20101022,165900,1.3934,1.3934,1.3925,1.3927
EURUSD,20101022,170000,1.3928,1.3928,1.3923,1.3924
EURUSD,20101022,170100,1.3923,1.3923,1.3921,1.3922
EURUSD,20101022,170200,1.3923,1.3923,1.3915,1.3919
EURUSD,20101022,170300,1.3918,1.3923,1.3917,1.3923
EURUSD,20101022,170400,1.3923,1.3926,1.3923,1.3925
EURUSD,20101022,170500,1.3926,1.3930,1.3926,1.3930
EURUSD,20101022,170600,1.3929,1.3929,1.3920,1.3920
EURUSD,20101022,170700,1.3921,1.3921,1.3911,1.3913
EURUSD,20101022,170800,1.3914,1.3916,1.3910,1.3911
EURUSD,20101022,170900,1.3912,1.3913,1.3910,1.3911
EURUSD,20101022,171000,1.3912,1.3915,1.3912,1.3913
EURUSD,20101022,171100,1.3912,1.3915,1.3910,1.3915
EURUSD,20101022,171200,1.3914,1.3914,1.3910,1.3912
EURUSD,20101022,171300,1.3913,1.3917,1.3913,1.3915
EURUSD,20101022,171400,1.3914,1.3914,1.3911,1.3913
EURUSD,20101022,171500,1.3912,1.3913,1.3910,1.3913
EURUSD,20101022,171600,1.3912,1.3912,1.3906,1.3907
EURUSD,20101022,171700,1.3908,1.3910,1.3907,1.3908
EURUSD,20101022,171800,1.3909,1.3914,1.3909,1.3910
EURUSD,20101022,171900,1.3911,1.3915,1.3911,1.3914
EURUSD,20101022,172000,1.3914,1.3918,1.3914,1.3918
EURUSD,20101022,172100,1.3917,1.3917,1.3914,1.3914
EURUSD,20101022,172200,1.3915,1.3918,1.3915,1.3917
EURUSD,20101022,172300,1.3917,1.3918,1.3915,1.3915
EURUSD,20101022,172400,1.3914,1.3914,1.3911,1.3911
EURUSD,20101022,172500,1.3912,1.3912,1.3907,1.3908
EURUSD,20101022,172600,1.3908,1.3909,1.3908,1.3908
EURUSD,20101022,172700,1.3909,1.3912,1.3909,1.3910
EURUSD,20101022,172800,1.3909,1.3911,1.3909,1.3910
EURUSD,20101022,172900,1.3911,1.3911,1.3908,1.3911
EURUSD,20101022,173000,1.3910,1.3913,1.3910,1.3913
EURUSD,20101022,173100,1.3914,1.3916,1.3914,1.3915
EURUSD,20101022,173200,1.3915,1.3915,1.3914,1.3915
EURUSD,20101022,173300,1.3915,1.3916,1.3912,1.3916
EURUSD,20101022,173400,1.3917,1.3919,1.3916,1.3919
EURUSD,20101022,173500,1.3920,1.3921,1.3914,1.3914
EURUSD,20101022,173600,1.3915,1.3917,1.3911,1.3917
EURUSD,20101022,173700,1.3916,1.3916,1.3913,1.3913
EURUSD,20101022,173800,1.3913,1.3915,1.3913,1.3915
EURUSD,20101022,173900,1.3916,1.3920,1.3916,1.3917
EURUSD,20101022,174000,1.3916,1.3916,1.3912,1.3913
EURUSD,20101022,174100,1.3914,1.3915,1.3913,1.3915
EURUSD,20101022,174200,1.3916,1.3917,1.3915,1.3916
EURUSD,20101022,174300,1.3917,1.3917,1.3913,1.3915
EURUSD,20101022,174400,1.3916,1.3917,1.3914,1.3914
EURUSD,20101022,174500,1.3915,1.3918,1.3915,1.3916
EURUSD,20101022,174600,1.3914,1.3915,1.3912,1.3912
EURUSD,20101022,174700,1.3913,1.3914,1.3912,1.3913
EURUSD,20101022,174800,1.3912,1.3912,1.3903,1.3903
EURUSD,20101022,174900,1.3904,1.3904,1.3899,1.3899
EURUSD,20101022,175000,1.3898,1.3901,1.3898,1.3899
EURUSD,20101022,175100,1.3900,1.3901,1.3899,1.3900
EURUSD,20101022,175200,1.3899,1.3902,1.3899,1.3901
EURUSD,20101022,175300,1.3902,1.3906,1.3901,1.3906
EURUSD,20101022,175400,1.3905,1.3907,1.3905,1.3906
EURUSD,20101022,175500,1.3905,1.3905,1.3901,1.3901
EURUSD,20101022,175600,1.3903,1.3905,1.3903,1.3905
EURUSD,20101022,175700,1.3906,1.3906,1.3903,1.3905
EURUSD,20101022,175800,1.3906,1.3906,1.3904,1.3905
EURUSD,20101022,175900,1.3904,1.3905,1.3901,1.3901
EURUSD,20101022,180000,1.3902,1.3902,1.3896,1.3901
EURUSD,20101022,180100,1.3902,1.3902,1.3899,1.3900
EURUSD,20101022,180200,1.3901,1.3903,1.3899,1.3901
EURUSD,20101022,180300,1.3902,1.3902,1.3899,1.3900
EURUSD,20101022,180400,1.3901,1.3901,1.3900,1.3901
EURUSD,20101022,180500,1.3900,1.3900,1.3898,1.3898
EURUSD,20101022,180600,1.3897,1.3898,1.3892,1.3897
EURUSD,20101022,180700,1.3898,1.3903,1.3897,1.3903
EURUSD,20101022,180800,1.3904,1.3907,1.3904,1.3907
EURUSD,20101022,180900,1.3907,1.3910,1.3907,1.3910
EURUSD,20101022,181000,1.3909,1.3911,1.3907,1.3911
EURUSD,20101022,181100,1.3912,1.3912,1.3909,1.3909
EURUSD,20101022,181200,1.3908,1.3913,1.3907,1.3912
EURUSD,20101022,181300,1.3911,1.3911,1.3909,1.3910
EURUSD,20101022,181400,1.3910,1.3910,1.3910,1.3910
EURUSD,20101022,181500,1.3909,1.3909,1.3907,1.3907
EURUSD,20101022,181600,1.3908,1.3910,1.3908,1.3910
EURUSD,20101022,181700,1.3909,1.3910,1.3909,1.3910
EURUSD,20101022,181800,1.3909,1.3912,1.3909,1.3912
EURUSD,20101022,181900,1.3913,1.3913,1.3912,1.3913
EURUSD,20101022,182000,1.3912,1.3913,1.3911,1.3913
EURUSD,20101022,182100,1.3914,1.3916,1.3914,1.3915
EURUSD,20101022,182200,1.3914,1.3917,1.3914,1.3916
EURUSD,20101022,182300,1.3917,1.3917,1.3916,1.3916
EURUSD,20101022,182400,1.3915,1.3917,1.3915,1.3916
EURUSD,20101022,182500,1.3917,1.3920,1.3917,1.3920
EURUSD,20101022,182600,1.3919,1.3921,1.3918,1.3920
EURUSD,20101022,182700,1.3920,1.3920,1.3920,1.3920
EURUSD,20101022,182800,1.3921,1.3921,1.3920,1.3921
EURUSD,20101022,182900,1.3920,1.3923,1.3920,1.3922
EURUSD,20101022,183000,1.3923,1.3924,1.3922,1.3922
EURUSD,20101022,183100,1.3923,1.3925,1.3923,1.3925
EURUSD,20101022,183200,1.3924,1.3925,1.3924,1.3925
EURUSD,20101022,183300,1.3928,1.3928,1.3925,1.3925
EURUSD,20101022,183400,1.3924,1.3925,1.3924,1.3924
EURUSD,20101022,183500,1.3924,1.3926,1.3924,1.3926
EURUSD,20101022,183600,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,183700,1.3925,1.3925,1.3924,1.3924
EURUSD,20101022,183800,1.3923,1.3925,1.3923,1.3924
EURUSD,20101022,183900,1.3924,1.3925,1.3924,1.3924
EURUSD,20101022,184000,1.3923,1.3923,1.3922,1.3923
EURUSD,20101022,184100,1.3923,1.3924,1.3923,1.3923
EURUSD,20101022,184200,1.3923,1.3925,1.3923,1.3924
EURUSD,20101022,184300,1.3925,1.3928,1.3925,1.3927
EURUSD,20101022,184400,1.3928,1.3928,1.3927,1.3927
EURUSD,20101022,184500,1.3928,1.3929,1.3927,1.3927
EURUSD,20101022,184600,1.3927,1.3927,1.3926,1.3926
EURUSD,20101022,184700,1.3925,1.3925,1.3923,1.3924
EURUSD,20101022,184800,1.3923,1.3927,1.3923,1.3925
EURUSD,20101022,184900,1.3924,1.3924,1.3924,1.3924
EURUSD,20101022,185000,1.3924,1.3925,1.3924,1.3925
EURUSD,20101022,185100,1.3924,1.3926,1.3924,1.3925
EURUSD,20101022,185200,1.3926,1.3926,1.3922,1.3923
EURUSD,20101022,185300,1.3922,1.3922,1.3921,1.3921
EURUSD,20101022,185400,1.3922,1.3922,1.3919,1.3919
EURUSD,20101022,185500,1.3918,1.3920,1.3918,1.3919
EURUSD,20101022,185600,1.3919,1.3920,1.3919,1.3920
EURUSD,20101022,185700,1.3921,1.3922,1.3920,1.3921
EURUSD,20101022,185800,1.3920,1.3920,1.3920,1.3920
EURUSD,20101022,185900,1.3921,1.3922,1.3920,1.3922
EURUSD,20101022,190000,1.3922,1.3922,1.3922,1.3922
EURUSD,20101022,190100,1.3921,1.3921,1.3919,1.3919
EURUSD,20101022,190200,1.3919,1.3920,1.3919,1.3920
EURUSD,20101022,190300,1.3920,1.3921,1.3920,1.3921
EURUSD,20101022,190400,1.3921,1.3921,1.3920,1.3921
EURUSD,20101022,190500,1.3920,1.3921,1.3919,1.3919
EURUSD,20101022,190600,1.3918,1.3918,1.3916,1.3916
EURUSD,20101022,190700,1.3916,1.3916,1.3915,1.3916
EURUSD,20101022,190800,1.3917,1.3917,1.3916,1.3916
EURUSD,20101022,190900,1.3917,1.3918,1.3916,1.3916
EURUSD,20101022,191000,1.3916,1.3918,1.3916,1.3917
EURUSD,20101022,191100,1.3918,1.3919,1.3917,1.3918
EURUSD,20101022,191200,1.3918,1.3918,1.3916,1.3916
EURUSD,20101022,191300,1.3917,1.3917,1.3916,1.3916
EURUSD,20101022,191400,1.3917,1.3918,1.3917,1.3918
EURUSD,20101022,191500,1.3918,1.3918,1.3917,1.3917
EURUSD,20101022,191600,1.3918,1.3918,1.3918,1.3918
EURUSD,20101022,191700,1.3918,1.3919,1.3918,1.3919
EURUSD,20101022,191800,1.3920,1.3923,1.3919,1.3923
EURUSD,20101022,191900,1.3927,1.3927,1.3925,1.3926
EURUSD,20101022,192000,1.3925,1.3925,1.3924,1.3924
EURUSD,20101022,192100,1.3924,1.3926,1.3924,1.3926
EURUSD,20101022,192200,1.3927,1.3927,1.3924,1.3925
EURUSD,20101022,192300,1.3925,1.3928,1.3925,1.3927
EURUSD,20101022,192400,1.3926,1.3926,1.3924,1.3924
EURUSD,20101022,192500,1.3923,1.3925,1.3923,1.3925
EURUSD,20101022,192600,1.3924,1.3926,1.3924,1.3926
EURUSD,20101022,192700,1.3927,1.3928,1.3927,1.3927
EURUSD,20101022,192800,1.3928,1.3929,1.3928,1.3928
EURUSD,20101022,192900,1.3927,1.3927,1.3925,1.3925
EURUSD,20101022,193000,1.3926,1.3926,1.3924,1.3924
EURUSD,20101022,193100,1.3924,1.3925,1.3924,1.3925
EURUSD,20101022,193200,1.3924,1.3924,1.3924,1.3924
EURUSD,20101022,193300,1.3924,1.3924,1.3923,1.3923
EURUSD,20101022,193400,1.3924,1.3924,1.3923,1.3923
EURUSD,20101022,193500,1.3924,1.3924,1.3923,1.3923
EURUSD,20101022,193600,1.3923,1.3923,1.3923,1.3923
EURUSD,20101022,193700,1.3922,1.3922,1.3922,1.3922
EURUSD,20101022,193800,1.3922,1.3924,1.3922,1.3923
EURUSD,20101022,193900,1.3924,1.3924,1.3921,1.3921
EURUSD,20101022,194000,1.3922,1.3923,1.3922,1.3923
EURUSD,20101022,194100,1.3923,1.3924,1.3923,1.3924
EURUSD,20101022,194200,1.3924,1.3925,1.3924,1.3925
EURUSD,20101022,194300,1.3925,1.3926,1.3925,1.3925
EURUSD,20101022,194400,1.3925,1.3926,1.3924,1.3924
EURUSD,20101022,194500,1.3925,1.3926,1.3924,1.3926
EURUSD,20101022,194600,1.3925,1.3926,1.3925,1.3926
EURUSD,20101022,194700,1.3926,1.3928,1.3926,1.3928
EURUSD,20101022,194800,1.3928,1.3928,1.3927,1.3927
EURUSD,20101022,194900,1.3927,1.3928,1.3927,1.3928
EURUSD,20101022,195000,1.3929,1.3929,1.3926,1.3926
EURUSD,20101022,195100,1.3927,1.3927,1.3924,1.3924
EURUSD,20101022,195200,1.3924,1.3924,1.3922,1.3922
EURUSD,20101022,195300,1.3921,1.3921,1.3920,1.3920
EURUSD,20101022,195400,1.3919,1.3920,1.3918,1.3920
EURUSD,20101022,195500,1.3919,1.3920,1.3917,1.3917
EURUSD,20101022,195600,1.3918,1.3920,1.3917,1.3919
EURUSD,20101022,195700,1.3920,1.3920,1.3920,1.3920
EURUSD,20101022,195800,1.3920,1.3920,1.3920,1.3920
EURUSD,20101022,195900,1.3920,1.3921,1.3918,1.3918
EURUSD,20101022,200000,1.3917,1.3917,1.3915,1.3916
EURUSD,20101022,200100,1.3917,1.3917,1.3916,1.3916
EURUSD,20101022,200200,1.3916,1.3916,1.3915,1.3916
EURUSD,20101022,200300,1.3917,1.3917,1.3915,1.3915
EURUSD,20101022,200400,1.3915,1.3917,1.3915,1.3916
EURUSD,20101022,200500,1.3915,1.3915,1.3914,1.3914
EURUSD,20101022,200600,1.3914,1.3914,1.3913,1.3914
EURUSD,20101022,200700,1.3914,1.3917,1.3914,1.3917
EURUSD,20101022,200800,1.3917,1.3918,1.3917,1.3918
EURUSD,20101022,200900,1.3918,1.3920,1.3918,1.3920
EURUSD,20101022,201000,1.3921,1.3923,1.3921,1.3922
EURUSD,20101022,201100,1.3922,1.3923,1.3922,1.3923
EURUSD,20101022,201200,1.3924,1.3924,1.3923,1.3924
EURUSD,20101022,201300,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,201400,1.3925,1.3926,1.3925,1.3925
EURUSD,20101022,201500,1.3926,1.3926,1.3925,1.3925
EURUSD,20101022,201600,1.3925,1.3926,1.3925,1.3926
EURUSD,20101022,201700,1.3926,1.3927,1.3926,1.3927
EURUSD,20101022,201800,1.3927,1.3929,1.3927,1.3929
EURUSD,20101022,201900,1.3928,1.3931,1.3928,1.3931
EURUSD,20101022,202000,1.3932,1.3935,1.3932,1.3934
EURUSD,20101022,202100,1.3934,1.3934,1.3934,1.3934
EURUSD,20101022,202200,1.3933,1.3934,1.3933,1.3934
EURUSD,20101022,202300,1.3934,1.3935,1.3934,1.3935
EURUSD,20101022,202400,1.3935,1.3935,1.3932,1.3932
EURUSD,20101022,202500,1.3931,1.3931,1.3929,1.3929
EURUSD,20101022,202600,1.3928,1.3930,1.3928,1.3929
EURUSD,20101022,202700,1.3930,1.3930,1.3927,1.3927
EURUSD,20101022,202800,1.3927,1.3930,1.3927,1.3930
EURUSD,20101022,202900,1.3930,1.3930,1.3930,1.3930
EURUSD,20101022,203000,1.3931,1.3931,1.3929,1.3929
EURUSD,20101022,203100,1.3929,1.3931,1.3929,1.3930
EURUSD,20101022,203200,1.3930,1.3930,1.3928,1.3928
EURUSD,20101022,203300,1.3927,1.3927,1.3927,1.3927
EURUSD,20101022,203400,1.3927,1.3927,1.3925,1.3925
EURUSD,20101022,203500,1.3925,1.3926,1.3925,1.3926
EURUSD,20101022,203600,1.3927,1.3933,1.3927,1.3931
EURUSD,20101022,203700,1.3931,1.3932,1.3931,1.3932
EURUSD,20101022,203800,1.3933,1.3935,1.3933,1.3934
EURUSD,20101022,203900,1.3934,1.3934,1.3934,1.3934
EURUSD,20101022,204000,1.3933,1.3933,1.3931,1.3931
EURUSD,20101022,204100,1.3932,1.3933,1.3932,1.3933
EURUSD,20101022,204200,1.3934,1.3934,1.3932,1.3932
EURUSD,20101022,204300,1.3932,1.3933,1.3931,1.3932
EURUSD,20101022,204400,1.3932,1.3932,1.3931,1.3931
EURUSD,20101022,204500,1.3931,1.3932,1.3931,1.3931
EURUSD,20101022,204600,1.3931,1.3932,1.3931,1.3932
EURUSD,20101022,204700,1.3933,1.3934,1.3933,1.3934
EURUSD,20101022,204800,1.3934,1.3934,1.3931,1.3931
EURUSD,20101022,204900,1.3931,1.3932,1.3931,1.3931
EURUSD,20101022,205000,1.3931,1.3931,1.3930,1.3931
EURUSD,20101022,205100,1.3932,1.3932,1.3931,1.3932
EURUSD,20101022,205200,1.3933,1.3933,1.3933,1.3933
EURUSD,20101022,205300,1.3933,1.3933,1.3932,1.3932
EURUSD,20101022,205400,1.3932,1.3932,1.3932,1.3932
EURUSD,20101022,205500,1.3931,1.3931,1.3931,1.3931
EURUSD,20101022,205600,1.3930,1.3930,1.3930,1.3930
EURUSD,20101022,205700,1.3930,1.3930,1.3930,1.3930
EURUSD,20101022,205800,1.3930,1.3930,1.3930,1.3930
EURUSD,20101022,205900,1.3930,1.3930,1.3929,1.3929
EURUSD,20101022,210000,1.3928,1.3928,1.3927,1.3927
EURUSD,20101022,210100,1.3926,1.3928,1.3926,1.3928
EURUSD,20101022,210200,1.3928,1.3929,1.3928,1.3929
EURUSD,20101022,210300,1.3929,1.3929,1.3929,1.3929
EURUSD,20101022,210400,1.3929,1.3930,1.3929,1.3930
EURUSD,20101022,210500,1.3931,1.3932,1.3931,1.3931
EURUSD,20101022,210600,1.3931,1.3931,1.3930,1.3931
EURUSD,20101022,210700,1.3930,1.3930,1.3928,1.3930
EURUSD,20101022,210800,1.3930,1.3931,1.3930,1.3931
EURUSD,20101022,210900,1.3931,1.3934,1.3931,1.3933
EURUSD,20101022,211000,1.3932,1.3932,1.3931,1.3931
EURUSD,20101022,211100,1.3931,1.3932,1.3931,1.3931
EURUSD,20101022,211200,1.3931,1.3931,1.3931,1.3931
EURUSD,20101022,211300,1.3931,1.3931,1.3931,1.3931
EURUSD,20101022,211400,1.3930,1.3930,1.3927,1.3927
EURUSD,20101022,211500,1.3927,1.3929,1.3927,1.3929
EURUSD,20101022,211600,1.3928,1.3928,1.3924,1.3924
EURUSD,20101022,211700,1.3923,1.3924,1.3923,1.3924
EURUSD,20101022,211800,1.3925,1.3926,1.3925,1.3926
EURUSD,20101022,211900,1.3926,1.3926,1.3924,1.3924
EURUSD,20101022,212000,1.3923,1.3923,1.3922,1.3922
EURUSD,20101022,212100,1.3921,1.3924,1.3921,1.3924
EURUSD,20101022,212200,1.3923,1.3925,1.3923,1.3925
EURUSD,20101022,212300,1.3926,1.3926,1.3924,1.3924
EURUSD,20101022,212400,1.3925,1.3926,1.3924,1.3925
EURUSD,20101022,212500,1.3925,1.3929,1.3925,1.3928
EURUSD,20101022,212600,1.3929,1.3929,1.3928,1.3929
EURUSD,20101022,212700,1.3928,1.3928,1.3927,1.3927
EURUSD,20101022,212800,1.3927,1.3927,1.3926,1.3927
EURUSD,20101022,212900,1.3926,1.3926,1.3926,1.3926
EURUSD,20101022,213000,1.3925,1.3925,1.3924,1.3924
EURUSD,20101022,213100,1.3924,1.3924,1.3923,1.3923
EURUSD,20101022,213200,1.3924,1.3924,1.3924,1.3924
EURUSD,20101022,213300,1.3924,1.3925,1.3924,1.3925
EURUSD,20101022,213400,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,213500,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,213600,1.3926,1.3927,1.3926,1.3927
EURUSD,20101022,213700,1.3928,1.3928,1.3928,1.3928
EURUSD,20101022,213800,1.3928,1.3928,1.3928,1.3928
EURUSD,20101022,213900,1.3928,1.3928,1.3927,1.3927
EURUSD,20101022,214000,1.3928,1.3928,1.3927,1.3927
EURUSD,20101022,214100,1.3927,1.3927,1.3925,1.3925
EURUSD,20101022,214200,1.3924,1.3924,1.3923,1.3923
EURUSD,20101022,214300,1.3923,1.3925,1.3923,1.3925
EURUSD,20101022,214400,1.3925,1.3925,1.3925,1.3925
EURUSD,20101022,214500,1.3926,1.3926,1.3925,1.3925
EURUSD,20101022,214600,1.3926,1.3927,1.3926,1.3927
EURUSD,20101022,214700,1.3928,1.3929,1.3928,1.3929
EURUSD,20101022,214800,1.3930,1.3932,1.3930,1.3932
EURUSD,20101022,214900,1.3932,1.3933,1.3932,1.3933
EURUSD,20101022,215000,1.3934,1.3934,1.3932,1.3932
EURUSD,20101022,215100,1.3931,1.3931,1.3931,1.3931
EURUSD,20101022,215200,1.3931,1.3931,1.3930,1.3930
EURUSD,20101022,215300,1.3930,1.3931,1.3930,1.3931
EURUSD,20101022,215400,1.3931,1.3931,1.3931,1.3931
EURUSD,20101022,215500,1.3930,1.3930,1.3929,1.3930
EURUSD,20101022,215600,1.3930,1.3930,1.3930,1.3930
EURUSD,20101022,215700,1.3931,1.3931,1.3929,1.3929
EURUSD,20101022,215800,1.3929,1.3929,1.3928,1.3928
EURUSD,20101022,215900,1.3927,1.3928,1.3927,1.3928
EURUSD,20101022,220000,1.3928,1.3928,1.3926,1.3926
GBPUSD,20101022,000100,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101022,000200,1.5710,1.5713,1.5710,1.5713
GBPUSD,20101022,000300,1.5713,1.5714,1.5713,1.5714
GBPUSD,20101022,000400,1.5714,1.5715,1.5714,1.5715
GBPUSD,20101022,000500,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101022,000600,1.5715,1.5715,1.5715,1.5715
GBPUSD,20101022,000700,1.5715,1.5715,1.5715,1.5715
GBPUSD,20101022,000800,1.5715,1.5715,1.5715,1.5715
GBPUSD,20101022,000900,1.5715,1.5715,1.5715,1.5715
GBPUSD,20101022,001000,1.5715,1.5715,1.5714,1.5715
GBPUSD,20101022,001100,1.5715,1.5715,1.5713,1.5714
GBPUSD,20101022,001200,1.5714,1.5714,1.5713,1.5713
GBPUSD,20101022,001300,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101022,001400,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101022,001500,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101022,001600,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101022,001700,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101022,001800,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101022,001900,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101022,002000,1.5713,1.5715,1.5713,1.5715
GBPUSD,20101022,002100,1.5715,1.5715,1.5715,1.5715
GBPUSD,20101022,002200,1.5715,1.5715,1.5712,1.5712
GBPUSD,20101022,002300,1.5713,1.5714,1.5713,1.5714
GBPUSD,20101022,002400,1.5713,1.5713,1.5712,1.5713
GBPUSD,20101022,002500,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101022,002600,1.5713,1.5713,1.5711,1.5711
GBPUSD,20101022,002700,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101022,002800,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101022,002900,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101022,003000,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101022,003100,1.5711,1.5711,1.5710,1.5711
GBPUSD,20101022,003200,1.5710,1.5710,1.5709,1.5709
GBPUSD,20101022,003300,1.5708,1.5709,1.5707,1.5707
GBPUSD,20101022,003400,1.5708,1.5708,1.5707,1.5707
GBPUSD,20101022,003500,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101022,003600,1.5707,1.5707,1.5706,1.5707
GBPUSD,20101022,003700,1.5706,1.5708,1.5706,1.5706
GBPUSD,20101022,003800,1.5705,1.5706,1.5705,1.5706
GBPUSD,20101022,003900,1.5705,1.5706,1.5705,1.5705
GBPUSD,20101022,004000,1.5704,1.5706,1.5704,1.5705
GBPUSD,20101022,004100,1.5705,1.5706,1.5705,1.5706
GBPUSD,20101022,004200,1.5706,1.5706,1.5706,1.5706
GBPUSD,20101022,004300,1.5706,1.5706,1.5706,1.5706
GBPUSD,20101022,004400,1.5706,1.5707,1.5706,1.5706
GBPUSD,20101022,004500,1.5706,1.5706,1.5705,1.5706
GBPUSD,20101022,004600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20101022,004700,1.5706,1.5707,1.5706,1.5706
GBPUSD,20101022,004800,1.5706,1.5707,1.5706,1.5707
GBPUSD,20101022,004900,1.5706,1.5706,1.5705,1.5706
GBPUSD,20101022,005000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20101022,005100,1.5706,1.5707,1.5706,1.5707
GBPUSD,20101022,005200,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101022,005300,1.5707,1.5710,1.5707,1.5710
GBPUSD,20101022,005400,1.5710,1.5710,1.5709,1.5709
GBPUSD,20101022,005500,1.5708,1.5708,1.5707,1.5707
GBPUSD,20101022,005600,1.5708,1.5708,1.5708,1.5708
GBPUSD,20101022,005700,1.5708,1.5709,1.5708,1.5708
GBPUSD,20101022,005800,1.5708,1.5708,1.5707,1.5707
GBPUSD,20101022,005900,1.5707,1.5708,1.5707,1.5708
GBPUSD,20101022,010000,1.5709,1.5710,1.5709,1.5710
GBPUSD,20101022,010100,1.5710,1.5710,1.5709,1.5710
GBPUSD,20101022,010200,1.5710,1.5710,1.5709,1.5709
GBPUSD,20101022,010300,1.5708,1.5713,1.5708,1.5713
GBPUSD,20101022,010400,1.5714,1.5714,1.5713,1.5714
GBPUSD,20101022,010500,1.5715,1.5720,1.5715,1.5720
GBPUSD,20101022,010600,1.5720,1.5720,1.5717,1.5717
GBPUSD,20101022,010700,1.5716,1.5717,1.5716,1.5717
GBPUSD,20101022,010800,1.5718,1.5721,1.5718,1.5719
GBPUSD,20101022,010900,1.5720,1.5720,1.5719,1.5719
GBPUSD,20101022,011000,1.5719,1.5719,1.5718,1.5718
GBPUSD,20101022,011100,1.5719,1.5719,1.5718,1.5718
GBPUSD,20101022,011200,1.5718,1.5718,1.5715,1.5716
GBPUSD,20101022,011300,1.5716,1.5716,1.5716,1.5716
GBPUSD,20101022,011400,1.5715,1.5715,1.5713,1.5713
GBPUSD,20101022,011500,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101022,011600,1.5714,1.5715,1.5714,1.5715
GBPUSD,20101022,011700,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101022,011800,1.5714,1.5715,1.5714,1.5714
GBPUSD,20101022,011900,1.5714,1.5716,1.5714,1.5716
GBPUSD,20101022,012000,1.5721,1.5721,1.5720,1.5720
GBPUSD,20101022,012100,1.5721,1.5730,1.5721,1.5728
GBPUSD,20101022,012200,1.5729,1.5732,1.5729,1.5730
GBPUSD,20101022,012300,1.5730,1.5731,1.5730,1.5730
GBPUSD,20101022,012400,1.5729,1.5730,1.5728,1.5728
GBPUSD,20101022,012500,1.5728,1.5729,1.5728,1.5729
GBPUSD,20101022,012600,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101022,012700,1.5728,1.5729,1.5728,1.5729
GBPUSD,20101022,012800,1.5729,1.5730,1.5729,1.5730
GBPUSD,20101022,012900,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101022,013000,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101022,013100,1.5727,1.5728,1.5727,1.5727
GBPUSD,20101022,013200,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101022,013300,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101022,013400,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101022,013500,1.5725,1.5725,1.5721,1.5722
GBPUSD,20101022,013600,1.5722,1.5722,1.5722,1.5722
GBPUSD,20101022,013700,1.5722,1.5723,1.5722,1.5723
GBPUSD,20101022,013800,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101022,013900,1.5723,1.5723,1.5722,1.5723
GBPUSD,20101022,014000,1.5723,1.5723,1.5721,1.5721
GBPUSD,20101022,014100,1.5722,1.5723,1.5722,1.5723
GBPUSD,20101022,014200,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101022,014300,1.5723,1.5723,1.5720,1.5720
GBPUSD,20101022,014400,1.5720,1.5720,1.5719,1.5719
GBPUSD,20101022,014500,1.5718,1.5719,1.5718,1.5718
GBPUSD,20101022,014600,1.5718,1.5718,1.5718,1.5718
GBPUSD,20101022,014700,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101022,014800,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101022,014900,1.5717,1.5718,1.5716,1.5716
GBPUSD,20101022,015000,1.5717,1.5717,1.5711,1.5712
GBPUSD,20101022,015100,1.5711,1.5713,1.5710,1.5710
GBPUSD,20101022,015200,1.5711,1.5711,1.5709,1.5710
GBPUSD,20101022,015300,1.5709,1.5710,1.5708,1.5708
GBPUSD,20101022,015400,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101022,015500,1.5709,1.5709,1.5707,1.5709
GBPUSD,20101022,015600,1.5710,1.5715,1.5710,1.5715
GBPUSD,20101022,015700,1.5715,1.5715,1.5713,1.5714
GBPUSD,20101022,015800,1.5713,1.5714,1.5713,1.5713
GBPUSD,20101022,015900,1.5712,1.5713,1.5712,1.5713
GBPUSD,20101022,020000,1.5714,1.5715,1.5714,1.5715
GBPUSD,20101022,020100,1.5714,1.5714,1.5711,1.5711
GBPUSD,20101022,020200,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101022,020300,1.5711,1.5712,1.5708,1.5710
GBPUSD,20101022,020400,1.5709,1.5709,1.5705,1.5707
GBPUSD,20101022,020500,1.5706,1.5707,1.5703,1.5705
GBPUSD,20101022,020600,1.5706,1.5707,1.5703,1.5704
GBPUSD,20101022,020700,1.5703,1.5703,1.5700,1.5701
GBPUSD,20101022,020800,1.5701,1.5701,1.5699,1.5699
GBPUSD,20101022,020900,1.5700,1.5701,1.5699,1.5700
GBPUSD,20101022,021000,1.5701,1.5701,1.5701,1.5701
GBPUSD,20101022,021100,1.5701,1.5702,1.5701,1.5702
GBPUSD,20101022,021200,1.5701,1.5701,1.5699,1.5699
GBPUSD,20101022,021300,1.5698,1.5698,1.5694,1.5694
GBPUSD,20101022,021400,1.5694,1.5697,1.5694,1.5695
GBPUSD,20101022,021500,1.5695,1.5695,1.5693,1.5693
GBPUSD,20101022,021600,1.5693,1.5697,1.5693,1.5697
GBPUSD,20101022,021700,1.5697,1.5697,1.5695,1.5695
GBPUSD,20101022,021800,1.5694,1.5694,1.5694,1.5694
GBPUSD,20101022,021900,1.5694,1.5695,1.5693,1.5693
GBPUSD,20101022,022000,1.5694,1.5695,1.5693,1.5693
GBPUSD,20101022,022100,1.5694,1.5696,1.5694,1.5695
GBPUSD,20101022,022200,1.5695,1.5695,1.5693,1.5693
GBPUSD,20101022,022300,1.5694,1.5695,1.5693,1.5695
GBPUSD,20101022,022400,1.5695,1.5697,1.5695,1.5696
GBPUSD,20101022,022500,1.5696,1.5696,1.5696,1.5696
GBPUSD,20101022,022600,1.5695,1.5695,1.5694,1.5694
GBPUSD,20101022,022700,1.5695,1.5695,1.5695,1.5695
GBPUSD,20101022,022800,1.5696,1.5696,1.5695,1.5695
GBPUSD,20101022,022900,1.5696,1.5698,1.5696,1.5698
GBPUSD,20101022,023000,1.5698,1.5699,1.5698,1.5699
GBPUSD,20101022,023100,1.5698,1.5701,1.5698,1.5699
GBPUSD,20101022,023200,1.5699,1.5699,1.5698,1.5699
GBPUSD,20101022,023300,1.5699,1.5699,1.5699,1.5699
GBPUSD,20101022,023400,1.5698,1.5698,1.5697,1.5698
GBPUSD,20101022,023500,1.5698,1.5698,1.5695,1.5695
GBPUSD,20101022,023600,1.5696,1.5696,1.5696,1.5696
GBPUSD,20101022,023700,1.5695,1.5695,1.5694,1.5694
GBPUSD,20101022,023800,1.5693,1.5693,1.5692,1.5692
GBPUSD,20101022,023900,1.5692,1.5693,1.5692,1.5693
GBPUSD,20101022,024000,1.5693,1.5695,1.5691,1.5692
GBPUSD,20101022,024100,1.5693,1.5693,1.5693,1.5693
GBPUSD,20101022,024200,1.5693,1.5696,1.5693,1.5694
GBPUSD,20101022,024300,1.5693,1.5694,1.5693,1.5694
GBPUSD,20101022,024400,1.5694,1.5695,1.5694,1.5695
GBPUSD,20101022,024500,1.5695,1.5695,1.5695,1.5695
GBPUSD,20101022,024600,1.5694,1.5698,1.5694,1.5697
GBPUSD,20101022,024700,1.5698,1.5700,1.5697,1.5699
GBPUSD,20101022,024800,1.5698,1.5698,1.5697,1.5697
GBPUSD,20101022,024900,1.5697,1.5697,1.5696,1.5697
GBPUSD,20101022,025000,1.5698,1.5700,1.5698,1.5700
GBPUSD,20101022,025100,1.5699,1.5700,1.5697,1.5699
GBPUSD,20101022,025200,1.5699,1.5700,1.5698,1.5699
GBPUSD,20101022,025300,1.5700,1.5703,1.5699,1.5699
GBPUSD,20101022,025400,1.5700,1.5700,1.5697,1.5697
GBPUSD,20101022,025500,1.5697,1.5697,1.5694,1.5695
GBPUSD,20101022,025600,1.5694,1.5695,1.5693,1.5694
GBPUSD,20101022,025700,1.5694,1.5695,1.5694,1.5694
GBPUSD,20101022,025800,1.5693,1.5694,1.5693,1.5693
GBPUSD,20101022,025900,1.5693,1.5695,1.5693,1.5695
GBPUSD,20101022,030000,1.5695,1.5695,1.5694,1.5695
GBPUSD,20101022,030100,1.5695,1.5696,1.5695,1.5696
GBPUSD,20101022,030200,1.5696,1.5700,1.5696,1.5699
GBPUSD,20101022,030300,1.5699,1.5699,1.5699,1.5699
GBPUSD,20101022,030400,1.5699,1.5699,1.5699,1.5699
GBPUSD,20101022,030500,1.5699,1.5700,1.5699,1.5700
GBPUSD,20101022,030600,1.5700,1.5700,1.5700,1.5700
GBPUSD,20101022,030700,1.5700,1.5700,1.5699,1.5699
GBPUSD,20101022,030800,1.5699,1.5703,1.5699,1.5703
GBPUSD,20101022,030900,1.5703,1.5704,1.5703,1.5704
GBPUSD,20101022,031000,1.5704,1.5704,1.5703,1.5704
GBPUSD,20101022,031100,1.5704,1.5705,1.5704,1.5704
GBPUSD,20101022,031200,1.5703,1.5703,1.5701,1.5701
GBPUSD,20101022,031300,1.5702,1.5703,1.5701,1.5702
GBPUSD,20101022,031400,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101022,031500,1.5702,1.5704,1.5702,1.5703
GBPUSD,20101022,031600,1.5704,1.5706,1.5704,1.5706
GBPUSD,20101022,031700,1.5706,1.5707,1.5706,1.5706
GBPUSD,20101022,031800,1.5705,1.5705,1.5704,1.5704
GBPUSD,20101022,031900,1.5703,1.5703,1.5703,1.5703
GBPUSD,20101022,032000,1.5703,1.5703,1.5703,1.5703
GBPUSD,20101022,032100,1.5703,1.5704,1.5703,1.5704
GBPUSD,20101022,032200,1.5704,1.5705,1.5704,1.5704
GBPUSD,20101022,032300,1.5704,1.5704,1.5701,1.5701
GBPUSD,20101022,032400,1.5702,1.5703,1.5701,1.5701
GBPUSD,20101022,032500,1.5701,1.5701,1.5701,1.5701
GBPUSD,20101022,032600,1.5702,1.5702,1.5701,1.5701
GBPUSD,20101022,032700,1.5701,1.5701,1.5700,1.5700
GBPUSD,20101022,032800,1.5700,1.5700,1.5700,1.5700
GBPUSD,20101022,032900,1.5700,1.5703,1.5700,1.5703
GBPUSD,20101022,033000,1.5702,1.5704,1.5702,1.5704
GBPUSD,20101022,033100,1.5704,1.5705,1.5704,1.5705
GBPUSD,20101022,033200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101022,033300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101022,033400,1.5704,1.5704,1.5703,1.5703
GBPUSD,20101022,033500,1.5703,1.5703,1.5703,1.5703
GBPUSD,20101022,033600,1.5703,1.5704,1.5703,1.5704
GBPUSD,20101022,033700,1.5703,1.5704,1.5703,1.5704
GBPUSD,20101022,033800,1.5704,1.5705,1.5704,1.5705
GBPUSD,20101022,033900,1.5705,1.5705,1.5704,1.5705
GBPUSD,20101022,034000,1.5703,1.5703,1.5702,1.5702
GBPUSD,20101022,034100,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101022,034200,1.5702,1.5703,1.5702,1.5702
GBPUSD,20101022,034300,1.5702,1.5702,1.5701,1.5701
GBPUSD,20101022,034400,1.5701,1.5701,1.5700,1.5701
GBPUSD,20101022,034500,1.5701,1.5702,1.5701,1.5702
GBPUSD,20101022,034600,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101022,034700,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101022,034800,1.5702,1.5702,1.5701,1.5701
GBPUSD,20101022,034900,1.5701,1.5701,1.5701,1.5701
GBPUSD,20101022,035000,1.5701,1.5701,1.5700,1.5700
GBPUSD,20101022,035100,1.5700,1.5700,1.5699,1.5699
GBPUSD,20101022,035200,1.5700,1.5700,1.5699,1.5699
GBPUSD,20101022,035300,1.5699,1.5700,1.5699,1.5700
GBPUSD,20101022,035400,1.5701,1.5702,1.5701,1.5702
GBPUSD,20101022,035500,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101022,035600,1.5703,1.5703,1.5703,1.5703
GBPUSD,20101022,035700,1.5704,1.5705,1.5704,1.5705
GBPUSD,20101022,035800,1.5705,1.5705,1.5704,1.5704
GBPUSD,20101022,035900,1.5704,1.5705,1.5704,1.5705
GBPUSD,20101022,040000,1.5706,1.5706,1.5706,1.5706
GBPUSD,20101022,040100,1.5706,1.5706,1.5706,1.5706
GBPUSD,20101022,040200,1.5706,1.5707,1.5705,1.5707
GBPUSD,20101022,040300,1.5707,1.5707,1.5706,1.5706
GBPUSD,20101022,040400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20101022,040500,1.5706,1.5706,1.5706,1.5706
GBPUSD,20101022,040600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20101022,040700,1.5706,1.5706,1.5704,1.5704
GBPUSD,20101022,040800,1.5703,1.5703,1.5702,1.5702
GBPUSD,20101022,040900,1.5703,1.5704,1.5701,1.5701
GBPUSD,20101022,041000,1.5700,1.5701,1.5699,1.5699
GBPUSD,20101022,041100,1.5700,1.5701,1.5700,1.5701
GBPUSD,20101022,041200,1.5701,1.5701,1.5701,1.5701
GBPUSD,20101022,041300,1.5701,1.5701,1.5699,1.5699
GBPUSD,20101022,041400,1.5698,1.5698,1.5695,1.5696
GBPUSD,20101022,041500,1.5697,1.5699,1.5697,1.5698
GBPUSD,20101022,041600,1.5698,1.5699,1.5698,1.5698
GBPUSD,20101022,041700,1.5698,1.5699,1.5698,1.5699
GBPUSD,20101022,041800,1.5700,1.5700,1.5700,1.5700
GBPUSD,20101022,041900,1.5701,1.5701,1.5699,1.5699
GBPUSD,20101022,042000,1.5699,1.5702,1.5699,1.5702
GBPUSD,20101022,042100,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101022,042200,1.5702,1.5702,1.5702,1.5702
GBPUSD,20101022,042300,1.5702,1.5702,1.5701,1.5701
GBPUSD,20101022,042400,1.5701,1.5701,1.5701,1.5701
GBPUSD,20101022,042500,1.5701,1.5702,1.5701,1.5702
GBPUSD,20101022,042600,1.5702,1.5703,1.5702,1.5703
GBPUSD,20101022,042700,1.5703,1.5707,1.5703,1.5707
GBPUSD,20101022,042800,1.5708,1.5709,1.5707,1.5709
GBPUSD,20101022,042900,1.5710,1.5713,1.5709,1.5713
GBPUSD,20101022,043000,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101022,043100,1.5713,1.5714,1.5713,1.5714
GBPUSD,20101022,043200,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101022,043300,1.5713,1.5713,1.5711,1.5712
GBPUSD,20101022,043400,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101022,043500,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101022,043600,1.5712,1.5712,1.5707,1.5707
GBPUSD,20101022,043700,1.5707,1.5710,1.5707,1.5709
GBPUSD,20101022,043800,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101022,043900,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101022,044000,1.5710,1.5712,1.5710,1.5712
GBPUSD,20101022,044100,1.5712,1.5714,1.5712,1.5713
GBPUSD,20101022,044200,1.5714,1.5714,1.5712,1.5713
GBPUSD,20101022,044300,1.5712,1.5712,1.5710,1.5710
GBPUSD,20101022,044400,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101022,044500,1.5711,1.5711,1.5708,1.5708
GBPUSD,20101022,044600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101022,044700,1.5709,1.5709,1.5708,1.5708
GBPUSD,20101022,044800,1.5708,1.5709,1.5708,1.5709
GBPUSD,20101022,044900,1.5710,1.5712,1.5708,1.5708
GBPUSD,20101022,045000,1.5708,1.5708,1.5708,1.5708
GBPUSD,20101022,045100,1.5709,1.5709,1.5709,1.5709
GBPUSD,20101022,045200,1.5709,1.5710,1.5709,1.5709
GBPUSD,20101022,045300,1.5709,1.5709,1.5707,1.5707
GBPUSD,20101022,045400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20101022,045500,1.5706,1.5706,1.5705,1.5705
GBPUSD,20101022,045600,1.5705,1.5705,1.5702,1.5704
GBPUSD,20101022,045700,1.5705,1.5706,1.5705,1.5705
GBPUSD,20101022,045800,1.5706,1.5708,1.5706,1.5708
GBPUSD,20101022,045900,1.5709,1.5712,1.5709,1.5711
GBPUSD,20101022,050000,1.5711,1.5713,1.5711,1.5713
GBPUSD,20101022,050100,1.5713,1.5714,1.5713,1.5713
GBPUSD,20101022,050200,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101022,050300,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101022,050400,1.5713,1.5715,1.5713,1.5715
GBPUSD,20101022,050500,1.5715,1.5716,1.5715,1.5716
GBPUSD,20101022,050600,1.5716,1.5716,1.5716,1.5716
GBPUSD,20101022,050700,1.5716,1.5716,1.5715,1.5715
GBPUSD,20101022,050800,1.5715,1.5716,1.5715,1.5716
GBPUSD,20101022,050900,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101022,051000,1.5713,1.5714,1.5713,1.5714
GBPUSD,20101022,051100,1.5715,1.5715,1.5714,1.5714
GBPUSD,20101022,051200,1.5714,1.5716,1.5714,1.5716
GBPUSD,20101022,051300,1.5715,1.5715,1.5715,1.5715
GBPUSD,20101022,051400,1.5715,1.5715,1.5715,1.5715
GBPUSD,20101022,051500,1.5715,1.5718,1.5715,1.5718
GBPUSD,20101022,051600,1.5719,1.5719,1.5718,1.5718
GBPUSD,20101022,051700,1.5718,1.5718,1.5717,1.5718
GBPUSD,20101022,051800,1.5718,1.5719,1.5718,1.5719
GBPUSD,20101022,051900,1.5720,1.5723,1.5720,1.5723
GBPUSD,20101022,052000,1.5722,1.5722,1.5721,1.5722
GBPUSD,20101022,052100,1.5723,1.5724,1.5723,1.5724
GBPUSD,20101022,052200,1.5724,1.5728,1.5724,1.5728
GBPUSD,20101022,052300,1.5727,1.5727,1.5723,1.5723
GBPUSD,20101022,052400,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101022,052500,1.5723,1.5723,1.5722,1.5723
GBPUSD,20101022,052600,1.5723,1.5724,1.5723,1.5723
GBPUSD,20101022,052700,1.5722,1.5722,1.5722,1.5722
GBPUSD,20101022,052800,1.5722,1.5725,1.5722,1.5723
GBPUSD,20101022,052900,1.5724,1.5724,1.5724,1.5724
GBPUSD,20101022,053000,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101022,053100,1.5723,1.5725,1.5723,1.5724
GBPUSD,20101022,053200,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101022,053300,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101022,053400,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101022,053500,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101022,053600,1.5723,1.5725,1.5723,1.5725
GBPUSD,20101022,053700,1.5725,1.5725,1.5723,1.5723
GBPUSD,20101022,053800,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101022,053900,1.5723,1.5723,1.5721,1.5721
GBPUSD,20101022,054000,1.5720,1.5723,1.5720,1.5723
GBPUSD,20101022,054100,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101022,054200,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101022,054300,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101022,054400,1.5723,1.5724,1.5723,1.5724
GBPUSD,20101022,054500,1.5724,1.5725,1.5723,1.5723
GBPUSD,20101022,054600,1.5723,1.5723,1.5721,1.5722
GBPUSD,20101022,054700,1.5723,1.5723,1.5721,1.5722
GBPUSD,20101022,054800,1.5722,1.5722,1.5721,1.5721
GBPUSD,20101022,054900,1.5720,1.5721,1.5720,1.5720
GBPUSD,20101022,055000,1.5720,1.5721,1.5720,1.5721
GBPUSD,20101022,055100,1.5722,1.5722,1.5719,1.5719
GBPUSD,20101022,055200,1.5719,1.5719,1.5718,1.5718
GBPUSD,20101022,055300,1.5718,1.5719,1.5718,1.5719
GBPUSD,20101022,055400,1.5718,1.5719,1.5712,1.5712
GBPUSD,20101022,055500,1.5713,1.5714,1.5712,1.5714
GBPUSD,20101022,055600,1.5715,1.5717,1.5715,1.5716
GBPUSD,20101022,055700,1.5716,1.5716,1.5715,1.5716
GBPUSD,20101022,055800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20101022,055900,1.5717,1.5721,1.5717,1.5721
GBPUSD,20101022,060000,1.5722,1.5722,1.5716,1.5716
GBPUSD,20101022,060100,1.5717,1.5718,1.5717,1.5718
GBPUSD,20101022,060200,1.5719,1.5720,1.5719,1.5720
GBPUSD,20101022,060300,1.5720,1.5720,1.5718,1.5718
GBPUSD,20101022,060400,1.5718,1.5720,1.5718,1.5719
GBPUSD,20101022,060500,1.5718,1.5719,1.5718,1.5719
GBPUSD,20101022,060600,1.5719,1.5719,1.5718,1.5718
GBPUSD,20101022,060700,1.5718,1.5718,1.5718,1.5718
GBPUSD,20101022,060800,1.5717,1.5718,1.5717,1.5717
GBPUSD,20101022,060900,1.5717,1.5717,1.5716,1.5716
GBPUSD,20101022,061000,1.5716,1.5716,1.5716,1.5716
GBPUSD,20101022,061100,1.5716,1.5716,1.5716,1.5716
GBPUSD,20101022,061200,1.5717,1.5718,1.5713,1.5713
GBPUSD,20101022,061300,1.5713,1.5713,1.5711,1.5711
GBPUSD,20101022,061400,1.5712,1.5713,1.5712,1.5713
GBPUSD,20101022,061500,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101022,061600,1.5712,1.5713,1.5711,1.5711
GBPUSD,20101022,061700,1.5711,1.5712,1.5711,1.5711
GBPUSD,20101022,061800,1.5712,1.5712,1.5711,1.5712
GBPUSD,20101022,061900,1.5712,1.5713,1.5712,1.5713
GBPUSD,20101022,062000,1.5713,1.5713,1.5711,1.5712
GBPUSD,20101022,062100,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101022,062200,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101022,062300,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101022,062400,1.5711,1.5711,1.5704,1.5707
GBPUSD,20101022,062500,1.5707,1.5709,1.5704,1.5704
GBPUSD,20101022,062600,1.5705,1.5708,1.5704,1.5708
GBPUSD,20101022,062700,1.5709,1.5709,1.5707,1.5707
GBPUSD,20101022,062800,1.5706,1.5707,1.5706,1.5707
GBPUSD,20101022,062900,1.5708,1.5708,1.5708,1.5708
GBPUSD,20101022,063000,1.5708,1.5709,1.5706,1.5706
GBPUSD,20101022,063100,1.5707,1.5708,1.5706,1.5706
GBPUSD,20101022,063200,1.5706,1.5706,1.5705,1.5705
GBPUSD,20101022,063300,1.5705,1.5705,1.5705,1.5705
GBPUSD,20101022,063400,1.5706,1.5707,1.5706,1.5706
GBPUSD,20101022,063500,1.5707,1.5707,1.5705,1.5705
GBPUSD,20101022,063600,1.5705,1.5705,1.5705,1.5705
GBPUSD,20101022,063700,1.5706,1.5707,1.5706,1.5706
GBPUSD,20101022,063800,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101022,063900,1.5707,1.5707,1.5706,1.5706
GBPUSD,20101022,064000,1.5708,1.5708,1.5707,1.5708
GBPUSD,20101022,064100,1.5709,1.5709,1.5704,1.5704
GBPUSD,20101022,064200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101022,064300,1.5704,1.5704,1.5703,1.5704
GBPUSD,20101022,064400,1.5704,1.5704,1.5701,1.5701
GBPUSD,20101022,064500,1.5700,1.5704,1.5700,1.5704
GBPUSD,20101022,064600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101022,064700,1.5705,1.5706,1.5705,1.5705
GBPUSD,20101022,064800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101022,064900,1.5704,1.5705,1.5704,1.5705
GBPUSD,20101022,065000,1.5705,1.5706,1.5705,1.5706
GBPUSD,20101022,065100,1.5707,1.5707,1.5707,1.5707
GBPUSD,20101022,065200,1.5707,1.5708,1.5706,1.5708
GBPUSD,20101022,065300,1.5709,1.5716,1.5709,1.5715
GBPUSD,20101022,065400,1.5714,1.5717,1.5713,1.5717
GBPUSD,20101022,065500,1.5718,1.5726,1.5718,1.5721
GBPUSD,20101022,065600,1.5720,1.5720,1.5720,1.5720
GBPUSD,20101022,065700,1.5719,1.5722,1.5719,1.5722
GBPUSD,20101022,065800,1.5721,1.5721,1.5720,1.5721
GBPUSD,20101022,065900,1.5721,1.5721,1.5720,1.5721
GBPUSD,20101022,070000,1.5722,1.5727,1.5722,1.5727
GBPUSD,20101022,070100,1.5728,1.5730,1.5728,1.5728
GBPUSD,20101022,070200,1.5727,1.5731,1.5727,1.5731
GBPUSD,20101022,070300,1.5730,1.5730,1.5728,1.5729
GBPUSD,20101022,070400,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101022,070500,1.5728,1.5728,1.5725,1.5725
GBPUSD,20101022,070600,1.5724,1.5727,1.5724,1.5726
GBPUSD,20101022,070700,1.5725,1.5728,1.5724,1.5728
GBPUSD,20101022,070800,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101022,070900,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101022,071000,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101022,071100,1.5727,1.5729,1.5727,1.5729
GBPUSD,20101022,071200,1.5730,1.5733,1.5730,1.5731
GBPUSD,20101022,071300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101022,071400,1.5730,1.5730,1.5726,1.5726
GBPUSD,20101022,071500,1.5726,1.5728,1.5726,1.5728
GBPUSD,20101022,071600,1.5729,1.5729,1.5727,1.5727
GBPUSD,20101022,071700,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101022,071800,1.5728,1.5728,1.5727,1.5728
GBPUSD,20101022,071900,1.5727,1.5728,1.5726,1.5726
GBPUSD,20101022,072000,1.5726,1.5729,1.5726,1.5729
GBPUSD,20101022,072100,1.5730,1.5730,1.5728,1.5728
GBPUSD,20101022,072200,1.5728,1.5730,1.5726,1.5726
GBPUSD,20101022,072300,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101022,072400,1.5726,1.5727,1.5726,1.5726
GBPUSD,20101022,072500,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101022,072600,1.5723,1.5723,1.5722,1.5722
GBPUSD,20101022,072700,1.5722,1.5722,1.5721,1.5721
GBPUSD,20101022,072800,1.5722,1.5722,1.5721,1.5722
GBPUSD,20101022,072900,1.5721,1.5722,1.5720,1.5720
GBPUSD,20101022,073000,1.5721,1.5723,1.5721,1.5723
GBPUSD,20101022,073100,1.5724,1.5728,1.5724,1.5728
GBPUSD,20101022,073200,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101022,073300,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101022,073400,1.5729,1.5730,1.5728,1.5730
GBPUSD,20101022,073500,1.5730,1.5730,1.5727,1.5727
GBPUSD,20101022,073600,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101022,073700,1.5727,1.5727,1.5724,1.5724
GBPUSD,20101022,073800,1.5725,1.5726,1.5724,1.5725
GBPUSD,20101022,073900,1.5725,1.5726,1.5725,1.5726
GBPUSD,20101022,074000,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101022,074100,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101022,074200,1.5727,1.5731,1.5726,1.5731
GBPUSD,20101022,074300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101022,074400,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101022,074500,1.5730,1.5731,1.5729,1.5730
GBPUSD,20101022,074600,1.5730,1.5730,1.5728,1.5728
GBPUSD,20101022,074700,1.5729,1.5729,1.5726,1.5727
GBPUSD,20101022,074800,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101022,074900,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101022,075000,1.5728,1.5738,1.5728,1.5738
GBPUSD,20101022,075100,1.5739,1.5748,1.5739,1.5745
GBPUSD,20101022,075200,1.5744,1.5746,1.5741,1.5745
GBPUSD,20101022,075300,1.5744,1.5744,1.5742,1.5743
GBPUSD,20101022,075400,1.5744,1.5744,1.5741,1.5744
GBPUSD,20101022,075500,1.5743,1.5743,1.5742,1.5743
GBPUSD,20101022,075600,1.5743,1.5744,1.5741,1.5742
GBPUSD,20101022,075700,1.5741,1.5741,1.5734,1.5736
GBPUSD,20101022,075800,1.5736,1.5737,1.5736,1.5737
GBPUSD,20101022,075900,1.5738,1.5740,1.5738,1.5740
GBPUSD,20101022,080000,1.5739,1.5739,1.5735,1.5735
GBPUSD,20101022,080100,1.5734,1.5741,1.5734,1.5740
GBPUSD,20101022,080200,1.5739,1.5739,1.5736,1.5738
GBPUSD,20101022,080300,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101022,080400,1.5738,1.5738,1.5736,1.5737
GBPUSD,20101022,080500,1.5736,1.5737,1.5736,1.5736
GBPUSD,20101022,080600,1.5735,1.5736,1.5727,1.5727
GBPUSD,20101022,080700,1.5728,1.5732,1.5728,1.5731
GBPUSD,20101022,080800,1.5732,1.5735,1.5732,1.5735
GBPUSD,20101022,080900,1.5734,1.5734,1.5732,1.5732
GBPUSD,20101022,081000,1.5733,1.5736,1.5733,1.5733
GBPUSD,20101022,081100,1.5734,1.5735,1.5733,1.5735
GBPUSD,20101022,081200,1.5737,1.5738,1.5736,1.5737
GBPUSD,20101022,081300,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101022,081400,1.5738,1.5739,1.5738,1.5738
GBPUSD,20101022,081500,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101022,081600,1.5739,1.5740,1.5738,1.5740
GBPUSD,20101022,081700,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101022,081800,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101022,081900,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101022,082000,1.5743,1.5743,1.5738,1.5738
GBPUSD,20101022,082100,1.5739,1.5741,1.5739,1.5739
GBPUSD,20101022,082200,1.5739,1.5739,1.5738,1.5739
GBPUSD,20101022,082300,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101022,082400,1.5741,1.5742,1.5740,1.5740
GBPUSD,20101022,082500,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101022,082600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101022,082700,1.5740,1.5740,1.5739,1.5739
GBPUSD,20101022,082800,1.5738,1.5741,1.5737,1.5738
GBPUSD,20101022,082900,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101022,083000,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101022,083100,1.5738,1.5739,1.5738,1.5738
GBPUSD,20101022,083200,1.5739,1.5742,1.5739,1.5741
GBPUSD,20101022,083300,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101022,083400,1.5739,1.5740,1.5739,1.5740
GBPUSD,20101022,083500,1.5739,1.5740,1.5739,1.5739
GBPUSD,20101022,083600,1.5738,1.5738,1.5737,1.5738
GBPUSD,20101022,083700,1.5738,1.5738,1.5737,1.5738
GBPUSD,20101022,083800,1.5739,1.5739,1.5737,1.5737
GBPUSD,20101022,083900,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101022,084000,1.5736,1.5736,1.5735,1.5736
GBPUSD,20101022,084100,1.5737,1.5737,1.5734,1.5734
GBPUSD,20101022,084200,1.5734,1.5736,1.5734,1.5735
GBPUSD,20101022,084300,1.5735,1.5736,1.5729,1.5729
GBPUSD,20101022,084400,1.5730,1.5735,1.5730,1.5734
GBPUSD,20101022,084500,1.5733,1.5733,1.5727,1.5733
GBPUSD,20101022,084600,1.5734,1.5734,1.5730,1.5732
GBPUSD,20101022,084700,1.5731,1.5733,1.5730,1.5732
GBPUSD,20101022,084800,1.5733,1.5736,1.5733,1.5735
GBPUSD,20101022,084900,1.5736,1.5740,1.5736,1.5740
GBPUSD,20101022,085000,1.5741,1.5741,1.5738,1.5738
GBPUSD,20101022,085100,1.5739,1.5740,1.5739,1.5739
GBPUSD,20101022,085200,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101022,085300,1.5740,1.5740,1.5737,1.5737
GBPUSD,20101022,085400,1.5736,1.5736,1.5734,1.5735
GBPUSD,20101022,085500,1.5736,1.5736,1.5734,1.5734
GBPUSD,20101022,085600,1.5733,1.5734,1.5732,1.5734
GBPUSD,20101022,085700,1.5734,1.5734,1.5728,1.5730
GBPUSD,20101022,085800,1.5729,1.5730,1.5729,1.5730
GBPUSD,20101022,085900,1.5729,1.5731,1.5728,1.5731
GBPUSD,20101022,090000,1.5730,1.5730,1.5728,1.5728
GBPUSD,20101022,090100,1.5727,1.5736,1.5727,1.5728
GBPUSD,20101022,090200,1.5729,1.5739,1.5729,1.5737
GBPUSD,20101022,090300,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101022,090400,1.5736,1.5736,1.5731,1.5731
GBPUSD,20101022,090500,1.5732,1.5735,1.5732,1.5734
GBPUSD,20101022,090600,1.5735,1.5738,1.5735,1.5738
GBPUSD,20101022,090700,1.5739,1.5739,1.5735,1.5737
GBPUSD,20101022,090800,1.5738,1.5740,1.5737,1.5737
GBPUSD,20101022,090900,1.5736,1.5736,1.5734,1.5734
GBPUSD,20101022,091000,1.5733,1.5733,1.5720,1.5723
GBPUSD,20101022,091100,1.5722,1.5725,1.5722,1.5723
GBPUSD,20101022,091200,1.5721,1.5723,1.5720,1.5720
GBPUSD,20101022,091300,1.5719,1.5719,1.5711,1.5711
GBPUSD,20101022,091400,1.5712,1.5713,1.5709,1.5713
GBPUSD,20101022,091500,1.5713,1.5717,1.5713,1.5717
GBPUSD,20101022,091600,1.5720,1.5720,1.5705,1.5705
GBPUSD,20101022,091700,1.5704,1.5706,1.5698,1.5699
GBPUSD,20101022,091800,1.5700,1.5703,1.5700,1.5703
GBPUSD,20101022,091900,1.5704,1.5705,1.5704,1.5704
GBPUSD,20101022,092000,1.5704,1.5711,1.5704,1.5711
GBPUSD,20101022,092100,1.5711,1.5714,1.5710,1.5714
GBPUSD,20101022,092200,1.5714,1.5716,1.5714,1.5716
GBPUSD,20101022,092300,1.5717,1.5717,1.5711,1.5711
GBPUSD,20101022,092400,1.5710,1.5711,1.5708,1.5710
GBPUSD,20101022,092500,1.5710,1.5710,1.5707,1.5708
GBPUSD,20101022,092600,1.5709,1.5710,1.5707,1.5710
GBPUSD,20101022,092700,1.5709,1.5709,1.5699,1.5702
GBPUSD,20101022,092800,1.5701,1.5703,1.5697,1.5697
GBPUSD,20101022,092900,1.5696,1.5701,1.5695,1.5701
GBPUSD,20101022,093000,1.5702,1.5706,1.5702,1.5704
GBPUSD,20101022,093100,1.5703,1.5703,1.5696,1.5697
GBPUSD,20101022,093200,1.5698,1.5699,1.5694,1.5694
GBPUSD,20101022,093300,1.5693,1.5694,1.5684,1.5687
GBPUSD,20101022,093400,1.5686,1.5686,1.5682,1.5686
GBPUSD,20101022,093500,1.5687,1.5688,1.5682,1.5682
GBPUSD,20101022,093600,1.5681,1.5682,1.5679,1.5679
GBPUSD,20101022,093700,1.5680,1.5682,1.5679,1.5680
GBPUSD,20101022,093800,1.5679,1.5682,1.5679,1.5682
GBPUSD,20101022,093900,1.5681,1.5685,1.5681,1.5684
GBPUSD,20101022,094000,1.5685,1.5690,1.5681,1.5681
GBPUSD,20101022,094100,1.5680,1.5680,1.5668,1.5668
GBPUSD,20101022,094200,1.5669,1.5672,1.5669,1.5670
GBPUSD,20101022,094300,1.5669,1.5673,1.5668,1.5672
GBPUSD,20101022,094400,1.5673,1.5676,1.5673,1.5673
GBPUSD,20101022,094500,1.5672,1.5672,1.5666,1.5671
GBPUSD,20101022,094600,1.5672,1.5676,1.5669,1.5670
GBPUSD,20101022,094700,1.5669,1.5669,1.5659,1.5661
GBPUSD,20101022,094800,1.5662,1.5666,1.5662,1.5664
GBPUSD,20101022,094900,1.5665,1.5667,1.5664,1.5665
GBPUSD,20101022,095000,1.5666,1.5667,1.5661,1.5662
GBPUSD,20101022,095100,1.5661,1.5662,1.5659,1.5660
GBPUSD,20101022,095200,1.5661,1.5662,1.5661,1.5662
GBPUSD,20101022,095300,1.5662,1.5668,1.5662,1.5668
GBPUSD,20101022,095400,1.5669,1.5670,1.5668,1.5668
GBPUSD,20101022,095500,1.5669,1.5671,1.5669,1.5671
GBPUSD,20101022,095600,1.5672,1.5680,1.5672,1.5679
GBPUSD,20101022,095700,1.5680,1.5682,1.5677,1.5680
GBPUSD,20101022,095800,1.5679,1.5682,1.5678,1.5680
GBPUSD,20101022,095900,1.5681,1.5685,1.5681,1.5684
GBPUSD,20101022,100000,1.5685,1.5692,1.5685,1.5690
GBPUSD,20101022,100100,1.5689,1.5710,1.5688,1.5703
GBPUSD,20101022,100200,1.5700,1.5700,1.5688,1.5690
GBPUSD,20101022,100300,1.5689,1.5689,1.5683,1.5688
GBPUSD,20101022,100400,1.5687,1.5687,1.5680,1.5685
GBPUSD,20101022,100500,1.5684,1.5684,1.5673,1.5679
GBPUSD,20101022,100600,1.5682,1.5682,1.5671,1.5671
GBPUSD,20101022,100700,1.5672,1.5674,1.5671,1.5673
GBPUSD,20101022,100800,1.5672,1.5672,1.5663,1.5666
GBPUSD,20101022,100900,1.5665,1.5666,1.5659,1.5663
GBPUSD,20101022,101000,1.5664,1.5666,1.5662,1.5662
GBPUSD,20101022,101100,1.5663,1.5674,1.5663,1.5673
GBPUSD,20101022,101200,1.5674,1.5674,1.5669,1.5669
GBPUSD,20101022,101300,1.5670,1.5670,1.5663,1.5664
GBPUSD,20101022,101400,1.5665,1.5666,1.5665,1.5666
GBPUSD,20101022,101500,1.5667,1.5669,1.5667,1.5668
GBPUSD,20101022,101600,1.5669,1.5677,1.5669,1.5671
GBPUSD,20101022,101700,1.5669,1.5673,1.5669,1.5673
GBPUSD,20101022,101800,1.5672,1.5672,1.5669,1.5670
GBPUSD,20101022,101900,1.5669,1.5669,1.5665,1.5668
GBPUSD,20101022,102000,1.5667,1.5676,1.5667,1.5672
GBPUSD,20101022,102100,1.5673,1.5683,1.5673,1.5683
GBPUSD,20101022,102200,1.5682,1.5682,1.5676,1.5676
GBPUSD,20101022,102300,1.5677,1.5678,1.5676,1.5678
GBPUSD,20101022,102400,1.5677,1.5680,1.5675,1.5680
GBPUSD,20101022,102500,1.5681,1.5682,1.5679,1.5680
GBPUSD,20101022,102600,1.5681,1.5686,1.5681,1.5683
GBPUSD,20101022,102700,1.5684,1.5685,1.5684,1.5685
GBPUSD,20101022,102800,1.5684,1.5684,1.5682,1.5682
GBPUSD,20101022,102900,1.5681,1.5681,1.5678,1.5679
GBPUSD,20101022,103000,1.5680,1.5682,1.5679,1.5680
GBPUSD,20101022,103100,1.5681,1.5682,1.5680,1.5681
GBPUSD,20101022,103200,1.5681,1.5683,1.5680,1.5683
GBPUSD,20101022,103300,1.5684,1.5685,1.5680,1.5681
GBPUSD,20101022,103400,1.5680,1.5682,1.5676,1.5676
GBPUSD,20101022,103500,1.5675,1.5676,1.5674,1.5676
GBPUSD,20101022,103600,1.5676,1.5676,1.5676,1.5676
GBPUSD,20101022,103700,1.5676,1.5676,1.5673,1.5673
GBPUSD,20101022,103800,1.5674,1.5674,1.5670,1.5671
GBPUSD,20101022,103900,1.5672,1.5673,1.5669,1.5669
GBPUSD,20101022,104000,1.5669,1.5673,1.5669,1.5673
GBPUSD,20101022,104100,1.5673,1.5673,1.5671,1.5671
GBPUSD,20101022,104200,1.5672,1.5673,1.5669,1.5669
GBPUSD,20101022,104300,1.5668,1.5669,1.5668,1.5669
GBPUSD,20101022,104400,1.5669,1.5669,1.5669,1.5669
GBPUSD,20101022,104500,1.5670,1.5670,1.5669,1.5669
GBPUSD,20101022,104600,1.5669,1.5669,1.5660,1.5662
GBPUSD,20101022,104700,1.5663,1.5663,1.5656,1.5657
GBPUSD,20101022,104800,1.5658,1.5661,1.5658,1.5659
GBPUSD,20101022,104900,1.5659,1.5661,1.5659,1.5661
GBPUSD,20101022,105000,1.5660,1.5660,1.5655,1.5658
GBPUSD,20101022,105100,1.5659,1.5664,1.5659,1.5664
GBPUSD,20101022,105200,1.5663,1.5668,1.5663,1.5668
GBPUSD,20101022,105300,1.5667,1.5667,1.5665,1.5666
GBPUSD,20101022,105400,1.5666,1.5667,1.5666,1.5667
GBPUSD,20101022,105500,1.5668,1.5676,1.5668,1.5676
GBPUSD,20101022,105600,1.5675,1.5675,1.5673,1.5673
GBPUSD,20101022,105700,1.5672,1.5673,1.5671,1.5671
GBPUSD,20101022,105800,1.5672,1.5672,1.5670,1.5670
GBPUSD,20101022,105900,1.5671,1.5671,1.5669,1.5671
GBPUSD,20101022,110000,1.5670,1.5673,1.5670,1.5673
GBPUSD,20101022,110100,1.5672,1.5676,1.5672,1.5676
GBPUSD,20101022,110200,1.5676,1.5681,1.5676,1.5681
GBPUSD,20101022,110300,1.5680,1.5682,1.5679,1.5682
GBPUSD,20101022,110400,1.5682,1.5685,1.5682,1.5683
GBPUSD,20101022,110500,1.5682,1.5682,1.5681,1.5681
GBPUSD,20101022,110600,1.5681,1.5681,1.5681,1.5681
GBPUSD,20101022,110700,1.5682,1.5689,1.5682,1.5688
GBPUSD,20101022,110800,1.5687,1.5694,1.5687,1.5693
GBPUSD,20101022,110900,1.5694,1.5700,1.5693,1.5696
GBPUSD,20101022,111000,1.5697,1.5697,1.5695,1.5695
GBPUSD,20101022,111100,1.5694,1.5694,1.5690,1.5690
GBPUSD,20101022,111200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20101022,111300,1.5689,1.5690,1.5689,1.5689
GBPUSD,20101022,111400,1.5689,1.5690,1.5689,1.5689
GBPUSD,20101022,111500,1.5688,1.5691,1.5688,1.5691
GBPUSD,20101022,111600,1.5692,1.5692,1.5689,1.5689
GBPUSD,20101022,111700,1.5690,1.5690,1.5687,1.5687
GBPUSD,20101022,111800,1.5688,1.5690,1.5687,1.5689
GBPUSD,20101022,111900,1.5688,1.5688,1.5688,1.5688
GBPUSD,20101022,112000,1.5687,1.5692,1.5687,1.5691
GBPUSD,20101022,112100,1.5690,1.5692,1.5690,1.5691
GBPUSD,20101022,112200,1.5692,1.5692,1.5690,1.5690
GBPUSD,20101022,112300,1.5691,1.5692,1.5691,1.5692
GBPUSD,20101022,112400,1.5691,1.5692,1.5690,1.5691
GBPUSD,20101022,112500,1.5692,1.5693,1.5692,1.5692
GBPUSD,20101022,112600,1.5691,1.5691,1.5686,1.5686
GBPUSD,20101022,112700,1.5687,1.5689,1.5685,1.5688
GBPUSD,20101022,112800,1.5687,1.5687,1.5685,1.5685
GBPUSD,20101022,112900,1.5685,1.5689,1.5684,1.5689
GBPUSD,20101022,113000,1.5690,1.5690,1.5687,1.5687
GBPUSD,20101022,113100,1.5686,1.5687,1.5685,1.5686
GBPUSD,20101022,113200,1.5686,1.5688,1.5686,1.5687
GBPUSD,20101022,113300,1.5687,1.5687,1.5686,1.5687
GBPUSD,20101022,113400,1.5686,1.5687,1.5686,1.5687
GBPUSD,20101022,113500,1.5686,1.5686,1.5686,1.5686
GBPUSD,20101022,113600,1.5687,1.5693,1.5687,1.5693
GBPUSD,20101022,113700,1.5692,1.5696,1.5692,1.5696
GBPUSD,20101022,113800,1.5697,1.5703,1.5697,1.5702
GBPUSD,20101022,113900,1.5701,1.5705,1.5701,1.5701
GBPUSD,20101022,114000,1.5701,1.5706,1.5701,1.5706
GBPUSD,20101022,114100,1.5707,1.5710,1.5707,1.5708
GBPUSD,20101022,114200,1.5709,1.5709,1.5703,1.5703
GBPUSD,20101022,114300,1.5702,1.5702,1.5698,1.5699
GBPUSD,20101022,114400,1.5699,1.5699,1.5697,1.5698
GBPUSD,20101022,114500,1.5697,1.5699,1.5697,1.5698
GBPUSD,20101022,114600,1.5697,1.5697,1.5692,1.5695
GBPUSD,20101022,114700,1.5694,1.5699,1.5694,1.5699
GBPUSD,20101022,114800,1.5698,1.5701,1.5698,1.5701
GBPUSD,20101022,114900,1.5700,1.5703,1.5699,1.5702
GBPUSD,20101022,115000,1.5701,1.5703,1.5698,1.5698
GBPUSD,20101022,115100,1.5697,1.5697,1.5692,1.5695
GBPUSD,20101022,115200,1.5694,1.5694,1.5693,1.5693
GBPUSD,20101022,115300,1.5693,1.5694,1.5693,1.5694
GBPUSD,20101022,115400,1.5693,1.5693,1.5693,1.5693
GBPUSD,20101022,115500,1.5693,1.5693,1.5692,1.5692
GBPUSD,20101022,115600,1.5691,1.5691,1.5689,1.5689
GBPUSD,20101022,115700,1.5688,1.5688,1.5681,1.5683
GBPUSD,20101022,115800,1.5684,1.5687,1.5684,1.5687
GBPUSD,20101022,115900,1.5688,1.5688,1.5687,1.5687
GBPUSD,20101022,120000,1.5688,1.5689,1.5687,1.5689
GBPUSD,20101022,120100,1.5689,1.5689,1.5689,1.5689
GBPUSD,20101022,120200,1.5688,1.5688,1.5686,1.5686
GBPUSD,20101022,120300,1.5686,1.5688,1.5686,1.5686
GBPUSD,20101022,120400,1.5687,1.5687,1.5684,1.5684
GBPUSD,20101022,120500,1.5685,1.5686,1.5683,1.5683
GBPUSD,20101022,120600,1.5684,1.5685,1.5683,1.5685
GBPUSD,20101022,120700,1.5686,1.5689,1.5686,1.5689
GBPUSD,20101022,120800,1.5689,1.5689,1.5687,1.5687
GBPUSD,20101022,120900,1.5687,1.5689,1.5686,1.5686
GBPUSD,20101022,121000,1.5687,1.5690,1.5687,1.5690
GBPUSD,20101022,121100,1.5691,1.5694,1.5691,1.5693
GBPUSD,20101022,121200,1.5694,1.5696,1.5693,1.5693
GBPUSD,20101022,121300,1.5692,1.5692,1.5690,1.5690
GBPUSD,20101022,121400,1.5690,1.5691,1.5689,1.5690
GBPUSD,20101022,121500,1.5690,1.5694,1.5690,1.5693
GBPUSD,20101022,121600,1.5694,1.5696,1.5691,1.5691
GBPUSD,20101022,121700,1.5692,1.5693,1.5692,1.5692
GBPUSD,20101022,121800,1.5692,1.5694,1.5692,1.5694
GBPUSD,20101022,121900,1.5693,1.5693,1.5690,1.5690
GBPUSD,20101022,122000,1.5689,1.5697,1.5689,1.5693
GBPUSD,20101022,122100,1.5692,1.5694,1.5692,1.5694
GBPUSD,20101022,122200,1.5693,1.5694,1.5692,1.5692
GBPUSD,20101022,122300,1.5692,1.5693,1.5690,1.5690
GBPUSD,20101022,122400,1.5691,1.5691,1.5688,1.5688
GBPUSD,20101022,122500,1.5688,1.5688,1.5687,1.5688
GBPUSD,20101022,122600,1.5688,1.5691,1.5688,1.5690
GBPUSD,20101022,122700,1.5690,1.5691,1.5690,1.5690
GBPUSD,20101022,122800,1.5691,1.5691,1.5690,1.5690
GBPUSD,20101022,122900,1.5690,1.5691,1.5690,1.5691
GBPUSD,20101022,123000,1.5691,1.5693,1.5691,1.5692
GBPUSD,20101022,123100,1.5691,1.5691,1.5689,1.5691
GBPUSD,20101022,123200,1.5691,1.5692,1.5691,1.5692
GBPUSD,20101022,123300,1.5693,1.5693,1.5692,1.5693
GBPUSD,20101022,123400,1.5693,1.5693,1.5690,1.5690
GBPUSD,20101022,123500,1.5689,1.5689,1.5685,1.5685
GBPUSD,20101022,123600,1.5686,1.5686,1.5685,1.5685
GBPUSD,20101022,123700,1.5684,1.5685,1.5683,1.5684
GBPUSD,20101022,123800,1.5685,1.5688,1.5685,1.5687
GBPUSD,20101022,123900,1.5688,1.5691,1.5687,1.5690
GBPUSD,20101022,124000,1.5691,1.5691,1.5690,1.5691
GBPUSD,20101022,124100,1.5691,1.5692,1.5690,1.5691
GBPUSD,20101022,124200,1.5690,1.5690,1.5686,1.5689
GBPUSD,20101022,124300,1.5690,1.5691,1.5690,1.5691
GBPUSD,20101022,124400,1.5690,1.5691,1.5689,1.5689
GBPUSD,20101022,124500,1.5688,1.5689,1.5687,1.5689
GBPUSD,20101022,124600,1.5690,1.5692,1.5687,1.5692
GBPUSD,20101022,124700,1.5691,1.5692,1.5690,1.5690
GBPUSD,20101022,124800,1.5689,1.5690,1.5687,1.5689
GBPUSD,20101022,124900,1.5689,1.5691,1.5689,1.5690
GBPUSD,20101022,125000,1.5690,1.5694,1.5690,1.5694
GBPUSD,20101022,125100,1.5695,1.5696,1.5694,1.5694
GBPUSD,20101022,125200,1.5693,1.5701,1.5693,1.5701
GBPUSD,20101022,125300,1.5702,1.5702,1.5697,1.5697
GBPUSD,20101022,125400,1.5698,1.5699,1.5697,1.5699
GBPUSD,20101022,125500,1.5700,1.5701,1.5699,1.5699
GBPUSD,20101022,125600,1.5699,1.5700,1.5699,1.5699
GBPUSD,20101022,125700,1.5699,1.5701,1.5699,1.5701
GBPUSD,20101022,125800,1.5701,1.5701,1.5700,1.5700
GBPUSD,20101022,125900,1.5699,1.5699,1.5696,1.5696
GBPUSD,20101022,130000,1.5695,1.5697,1.5692,1.5697
GBPUSD,20101022,130100,1.5698,1.5699,1.5696,1.5698
GBPUSD,20101022,130200,1.5697,1.5697,1.5696,1.5696
GBPUSD,20101022,130300,1.5697,1.5697,1.5696,1.5697
GBPUSD,20101022,130400,1.5696,1.5697,1.5695,1.5696
GBPUSD,20101022,130500,1.5697,1.5697,1.5695,1.5695
GBPUSD,20101022,130600,1.5696,1.5697,1.5696,1.5697
GBPUSD,20101022,130700,1.5698,1.5699,1.5697,1.5698
GBPUSD,20101022,130800,1.5699,1.5699,1.5699,1.5699
GBPUSD,20101022,130900,1.5700,1.5701,1.5700,1.5701
GBPUSD,20101022,131000,1.5701,1.5703,1.5701,1.5702
GBPUSD,20101022,131100,1.5701,1.5704,1.5701,1.5704
GBPUSD,20101022,131200,1.5703,1.5703,1.5700,1.5701
GBPUSD,20101022,131300,1.5702,1.5703,1.5701,1.5701
GBPUSD,20101022,131400,1.5702,1.5702,1.5700,1.5700
GBPUSD,20101022,131500,1.5700,1.5701,1.5699,1.5701
GBPUSD,20101022,131600,1.5700,1.5700,1.5697,1.5698
GBPUSD,20101022,131700,1.5697,1.5698,1.5696,1.5696
GBPUSD,20101022,131800,1.5695,1.5695,1.5694,1.5695
GBPUSD,20101022,131900,1.5694,1.5695,1.5694,1.5694
GBPUSD,20101022,132000,1.5693,1.5694,1.5692,1.5694
GBPUSD,20101022,132100,1.5694,1.5695,1.5694,1.5694
GBPUSD,20101022,132200,1.5693,1.5693,1.5691,1.5691
GBPUSD,20101022,132300,1.5690,1.5695,1.5689,1.5694
GBPUSD,20101022,132400,1.5693,1.5695,1.5693,1.5695
GBPUSD,20101022,132500,1.5695,1.5699,1.5695,1.5698
GBPUSD,20101022,132600,1.5699,1.5708,1.5698,1.5708
GBPUSD,20101022,132700,1.5709,1.5709,1.5706,1.5706
GBPUSD,20101022,132800,1.5706,1.5706,1.5697,1.5697
GBPUSD,20101022,132900,1.5697,1.5697,1.5695,1.5695
GBPUSD,20101022,133000,1.5695,1.5698,1.5695,1.5697
GBPUSD,20101022,133100,1.5698,1.5700,1.5697,1.5700
GBPUSD,20101022,133200,1.5701,1.5701,1.5694,1.5696
GBPUSD,20101022,133300,1.5695,1.5696,1.5694,1.5694
GBPUSD,20101022,133400,1.5695,1.5695,1.5691,1.5691
GBPUSD,20101022,133500,1.5692,1.5693,1.5691,1.5693
GBPUSD,20101022,133600,1.5694,1.5698,1.5694,1.5696
GBPUSD,20101022,133700,1.5697,1.5697,1.5695,1.5697
GBPUSD,20101022,133800,1.5698,1.5698,1.5696,1.5696
GBPUSD,20101022,133900,1.5695,1.5700,1.5695,1.5699
GBPUSD,20101022,134000,1.5700,1.5700,1.5699,1.5700
GBPUSD,20101022,134100,1.5701,1.5704,1.5700,1.5703
GBPUSD,20101022,134200,1.5702,1.5708,1.5702,1.5707
GBPUSD,20101022,134300,1.5706,1.5713,1.5706,1.5713
GBPUSD,20101022,134400,1.5714,1.5716,1.5714,1.5716
GBPUSD,20101022,134500,1.5717,1.5722,1.5716,1.5720
GBPUSD,20101022,134600,1.5719,1.5723,1.5719,1.5723
GBPUSD,20101022,134700,1.5724,1.5724,1.5720,1.5723
GBPUSD,20101022,134800,1.5722,1.5722,1.5718,1.5718
GBPUSD,20101022,134900,1.5717,1.5719,1.5712,1.5717
GBPUSD,20101022,135000,1.5718,1.5718,1.5715,1.5717
GBPUSD,20101022,135100,1.5718,1.5720,1.5718,1.5719
GBPUSD,20101022,135200,1.5720,1.5721,1.5716,1.5717
GBPUSD,20101022,135300,1.5718,1.5718,1.5714,1.5714
GBPUSD,20101022,135400,1.5713,1.5713,1.5708,1.5713
GBPUSD,20101022,135500,1.5714,1.5714,1.5713,1.5713
GBPUSD,20101022,135600,1.5712,1.5712,1.5708,1.5708
GBPUSD,20101022,135700,1.5707,1.5707,1.5705,1.5705
GBPUSD,20101022,135800,1.5706,1.5708,1.5706,1.5707
GBPUSD,20101022,135900,1.5708,1.5713,1.5708,1.5713
GBPUSD,20101022,140000,1.5712,1.5718,1.5712,1.5718
GBPUSD,20101022,140100,1.5717,1.5723,1.5717,1.5723
GBPUSD,20101022,140200,1.5724,1.5724,1.5721,1.5721
GBPUSD,20101022,140300,1.5722,1.5723,1.5720,1.5720
GBPUSD,20101022,140400,1.5719,1.5719,1.5714,1.5714
GBPUSD,20101022,140500,1.5713,1.5713,1.5705,1.5706
GBPUSD,20101022,140600,1.5707,1.5710,1.5706,1.5708
GBPUSD,20101022,140700,1.5709,1.5709,1.5707,1.5708
GBPUSD,20101022,140800,1.5709,1.5710,1.5707,1.5710
GBPUSD,20101022,140900,1.5711,1.5712,1.5710,1.5710
GBPUSD,20101022,141000,1.5711,1.5712,1.5709,1.5709
GBPUSD,20101022,141100,1.5710,1.5711,1.5709,1.5710
GBPUSD,20101022,141200,1.5711,1.5713,1.5710,1.5713
GBPUSD,20101022,141300,1.5712,1.5713,1.5710,1.5710
GBPUSD,20101022,141400,1.5710,1.5710,1.5709,1.5710
GBPUSD,20101022,141500,1.5709,1.5709,1.5699,1.5699
GBPUSD,20101022,141600,1.5698,1.5705,1.5698,1.5704
GBPUSD,20101022,141700,1.5703,1.5705,1.5702,1.5702
GBPUSD,20101022,141800,1.5701,1.5701,1.5698,1.5698
GBPUSD,20101022,141900,1.5699,1.5699,1.5699,1.5699
GBPUSD,20101022,142000,1.5699,1.5699,1.5698,1.5698
GBPUSD,20101022,142100,1.5699,1.5701,1.5698,1.5699
GBPUSD,20101022,142200,1.5700,1.5703,1.5700,1.5703
GBPUSD,20101022,142300,1.5704,1.5706,1.5702,1.5702
GBPUSD,20101022,142400,1.5702,1.5705,1.5702,1.5703
GBPUSD,20101022,142500,1.5704,1.5708,1.5704,1.5707
GBPUSD,20101022,142600,1.5706,1.5706,1.5704,1.5704
GBPUSD,20101022,142700,1.5705,1.5707,1.5705,1.5706
GBPUSD,20101022,142800,1.5705,1.5713,1.5704,1.5713
GBPUSD,20101022,142900,1.5712,1.5720,1.5712,1.5718
GBPUSD,20101022,143000,1.5719,1.5719,1.5712,1.5712
GBPUSD,20101022,143100,1.5711,1.5718,1.5711,1.5714
GBPUSD,20101022,143200,1.5715,1.5717,1.5714,1.5717
GBPUSD,20101022,143300,1.5717,1.5717,1.5714,1.5715
GBPUSD,20101022,143400,1.5716,1.5719,1.5716,1.5719
GBPUSD,20101022,143500,1.5718,1.5720,1.5718,1.5720
GBPUSD,20101022,143600,1.5720,1.5722,1.5720,1.5721
GBPUSD,20101022,143700,1.5720,1.5721,1.5715,1.5715
GBPUSD,20101022,143800,1.5714,1.5714,1.5711,1.5714
GBPUSD,20101022,143900,1.5713,1.5720,1.5713,1.5719
GBPUSD,20101022,144000,1.5720,1.5722,1.5720,1.5722
GBPUSD,20101022,144100,1.5723,1.5728,1.5723,1.5728
GBPUSD,20101022,144200,1.5729,1.5729,1.5722,1.5722
GBPUSD,20101022,144300,1.5721,1.5721,1.5715,1.5717
GBPUSD,20101022,144400,1.5716,1.5718,1.5716,1.5717
GBPUSD,20101022,144500,1.5717,1.5720,1.5717,1.5720
GBPUSD,20101022,144600,1.5721,1.5721,1.5716,1.5716
GBPUSD,20101022,144700,1.5714,1.5716,1.5713,1.5715
GBPUSD,20101022,144800,1.5716,1.5716,1.5714,1.5714
GBPUSD,20101022,144900,1.5715,1.5716,1.5711,1.5711
GBPUSD,20101022,145000,1.5712,1.5715,1.5712,1.5714
GBPUSD,20101022,145100,1.5715,1.5715,1.5710,1.5712
GBPUSD,20101022,145200,1.5711,1.5717,1.5710,1.5717
GBPUSD,20101022,145300,1.5718,1.5718,1.5710,1.5711
GBPUSD,20101022,145400,1.5711,1.5712,1.5710,1.5712
GBPUSD,20101022,145500,1.5711,1.5712,1.5711,1.5711
GBPUSD,20101022,145600,1.5712,1.5712,1.5711,1.5712
GBPUSD,20101022,145700,1.5711,1.5713,1.5711,1.5711
GBPUSD,20101022,145800,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101022,145900,1.5712,1.5717,1.5712,1.5717
GBPUSD,20101022,150000,1.5718,1.5718,1.5713,1.5715
GBPUSD,20101022,150100,1.5717,1.5722,1.5715,1.5720
GBPUSD,20101022,150200,1.5719,1.5720,1.5714,1.5714
GBPUSD,20101022,150300,1.5715,1.5715,1.5709,1.5714
GBPUSD,20101022,150400,1.5713,1.5720,1.5713,1.5713
GBPUSD,20101022,150500,1.5714,1.5720,1.5711,1.5712
GBPUSD,20101022,150600,1.5713,1.5722,1.5713,1.5720
GBPUSD,20101022,150700,1.5719,1.5719,1.5718,1.5719
GBPUSD,20101022,150800,1.5720,1.5722,1.5716,1.5717
GBPUSD,20101022,150900,1.5716,1.5716,1.5710,1.5711
GBPUSD,20101022,151000,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101022,151100,1.5712,1.5719,1.5712,1.5717
GBPUSD,20101022,151200,1.5718,1.5718,1.5717,1.5718
GBPUSD,20101022,151300,1.5717,1.5717,1.5712,1.5712
GBPUSD,20101022,151400,1.5713,1.5713,1.5710,1.5710
GBPUSD,20101022,151500,1.5709,1.5709,1.5706,1.5706
GBPUSD,20101022,151600,1.5706,1.5706,1.5698,1.5698
GBPUSD,20101022,151700,1.5697,1.5698,1.5694,1.5698
GBPUSD,20101022,151800,1.5698,1.5698,1.5695,1.5695
GBPUSD,20101022,151900,1.5695,1.5695,1.5695,1.5695
GBPUSD,20101022,152000,1.5696,1.5697,1.5695,1.5697
GBPUSD,20101022,152100,1.5698,1.5698,1.5694,1.5696
GBPUSD,20101022,152200,1.5695,1.5697,1.5695,1.5696
GBPUSD,20101022,152300,1.5697,1.5707,1.5697,1.5705
GBPUSD,20101022,152400,1.5706,1.5706,1.5704,1.5705
GBPUSD,20101022,152500,1.5706,1.5706,1.5704,1.5704
GBPUSD,20101022,152600,1.5703,1.5703,1.5700,1.5703
GBPUSD,20101022,152700,1.5704,1.5705,1.5703,1.5703
GBPUSD,20101022,152800,1.5704,1.5704,1.5699,1.5703
GBPUSD,20101022,152900,1.5704,1.5705,1.5700,1.5700
GBPUSD,20101022,153000,1.5701,1.5703,1.5701,1.5702
GBPUSD,20101022,153100,1.5701,1.5701,1.5695,1.5697
GBPUSD,20101022,153200,1.5696,1.5697,1.5696,1.5697
GBPUSD,20101022,153300,1.5698,1.5699,1.5696,1.5696
GBPUSD,20101022,153400,1.5695,1.5695,1.5689,1.5691
GBPUSD,20101022,153500,1.5692,1.5696,1.5690,1.5695
GBPUSD,20101022,153600,1.5696,1.5697,1.5693,1.5693
GBPUSD,20101022,153700,1.5694,1.5697,1.5694,1.5697
GBPUSD,20101022,153800,1.5698,1.5704,1.5698,1.5704
GBPUSD,20101022,153900,1.5703,1.5703,1.5695,1.5696
GBPUSD,20101022,154000,1.5697,1.5700,1.5696,1.5699
GBPUSD,20101022,154100,1.5700,1.5706,1.5700,1.5704
GBPUSD,20101022,154200,1.5705,1.5710,1.5705,1.5705
GBPUSD,20101022,154300,1.5704,1.5704,1.5697,1.5697
GBPUSD,20101022,154400,1.5696,1.5702,1.5696,1.5696
GBPUSD,20101022,154500,1.5697,1.5701,1.5697,1.5699
GBPUSD,20101022,154600,1.5700,1.5700,1.5694,1.5694
GBPUSD,20101022,154700,1.5693,1.5693,1.5690,1.5692
GBPUSD,20101022,154800,1.5691,1.5693,1.5690,1.5693
GBPUSD,20101022,154900,1.5694,1.5699,1.5694,1.5697
GBPUSD,20101022,155000,1.5696,1.5696,1.5694,1.5694
GBPUSD,20101022,155100,1.5693,1.5693,1.5691,1.5693
GBPUSD,20101022,155200,1.5694,1.5694,1.5690,1.5692
GBPUSD,20101022,155300,1.5693,1.5695,1.5691,1.5691
GBPUSD,20101022,155400,1.5691,1.5694,1.5691,1.5694
GBPUSD,20101022,155500,1.5693,1.5694,1.5691,1.5693
GBPUSD,20101022,155600,1.5694,1.5695,1.5693,1.5695
GBPUSD,20101022,155700,1.5698,1.5702,1.5698,1.5699
GBPUSD,20101022,155800,1.5698,1.5698,1.5694,1.5694
GBPUSD,20101022,155900,1.5695,1.5696,1.5687,1.5687
GBPUSD,20101022,160000,1.5688,1.5691,1.5684,1.5684
GBPUSD,20101022,160100,1.5683,1.5683,1.5679,1.5683
GBPUSD,20101022,160200,1.5682,1.5683,1.5681,1.5683
GBPUSD,20101022,160300,1.5684,1.5686,1.5683,1.5685
GBPUSD,20101022,160400,1.5686,1.5689,1.5684,1.5686
GBPUSD,20101022,160500,1.5687,1.5689,1.5687,1.5689
GBPUSD,20101022,160600,1.5688,1.5692,1.5688,1.5692
GBPUSD,20101022,160700,1.5693,1.5694,1.5689,1.5689
GBPUSD,20101022,160800,1.5688,1.5688,1.5685,1.5686
GBPUSD,20101022,160900,1.5685,1.5686,1.5683,1.5685
GBPUSD,20101022,161000,1.5684,1.5687,1.5683,1.5685
GBPUSD,20101022,161100,1.5686,1.5689,1.5686,1.5689
GBPUSD,20101022,161200,1.5690,1.5690,1.5687,1.5687
GBPUSD,20101022,161300,1.5688,1.5688,1.5684,1.5685
GBPUSD,20101022,161400,1.5686,1.5692,1.5686,1.5691
GBPUSD,20101022,161500,1.5692,1.5692,1.5690,1.5692
GBPUSD,20101022,161600,1.5691,1.5692,1.5689,1.5690
GBPUSD,20101022,161700,1.5691,1.5697,1.5691,1.5697
GBPUSD,20101022,161800,1.5698,1.5701,1.5698,1.5701
GBPUSD,20101022,161900,1.5702,1.5703,1.5701,1.5702
GBPUSD,20101022,162000,1.5703,1.5703,1.5699,1.5699
GBPUSD,20101022,162100,1.5700,1.5703,1.5697,1.5697
GBPUSD,20101022,162200,1.5698,1.5698,1.5691,1.5691
GBPUSD,20101022,162300,1.5692,1.5697,1.5692,1.5694
GBPUSD,20101022,162400,1.5693,1.5699,1.5693,1.5694
GBPUSD,20101022,162500,1.5695,1.5696,1.5691,1.5691
GBPUSD,20101022,162600,1.5690,1.5696,1.5689,1.5694
GBPUSD,20101022,162700,1.5695,1.5696,1.5694,1.5696
GBPUSD,20101022,162800,1.5696,1.5696,1.5691,1.5691
GBPUSD,20101022,162900,1.5692,1.5696,1.5692,1.5696
GBPUSD,20101022,163000,1.5697,1.5703,1.5697,1.5702
GBPUSD,20101022,163100,1.5701,1.5701,1.5699,1.5700
GBPUSD,20101022,163200,1.5701,1.5701,1.5698,1.5699
GBPUSD,20101022,163300,1.5700,1.5701,1.5697,1.5698
GBPUSD,20101022,163400,1.5697,1.5698,1.5694,1.5694
GBPUSD,20101022,163500,1.5693,1.5693,1.5686,1.5686
GBPUSD,20101022,163600,1.5687,1.5690,1.5687,1.5689
GBPUSD,20101022,163700,1.5689,1.5693,1.5689,1.5693
GBPUSD,20101022,163800,1.5694,1.5695,1.5693,1.5695
GBPUSD,20101022,163900,1.5696,1.5697,1.5692,1.5693
GBPUSD,20101022,164000,1.5692,1.5692,1.5685,1.5687
GBPUSD,20101022,164100,1.5688,1.5690,1.5687,1.5690
GBPUSD,20101022,164200,1.5690,1.5690,1.5688,1.5688
GBPUSD,20101022,164300,1.5688,1.5688,1.5684,1.5684
GBPUSD,20101022,164400,1.5685,1.5685,1.5684,1.5684
GBPUSD,20101022,164500,1.5683,1.5683,1.5681,1.5683
GBPUSD,20101022,164600,1.5682,1.5685,1.5682,1.5684
GBPUSD,20101022,164700,1.5683,1.5684,1.5682,1.5684
GBPUSD,20101022,164800,1.5683,1.5684,1.5681,1.5681
GBPUSD,20101022,164900,1.5681,1.5681,1.5679,1.5680
GBPUSD,20101022,165000,1.5681,1.5684,1.5681,1.5682
GBPUSD,20101022,165100,1.5682,1.5687,1.5682,1.5687
GBPUSD,20101022,165200,1.5686,1.5686,1.5682,1.5686
GBPUSD,20101022,165300,1.5685,1.5686,1.5685,1.5686
GBPUSD,20101022,165400,1.5687,1.5687,1.5685,1.5686
GBPUSD,20101022,165500,1.5687,1.5689,1.5687,1.5688
GBPUSD,20101022,165600,1.5689,1.5692,1.5689,1.5691
GBPUSD,20101022,165700,1.5690,1.5692,1.5688,1.5692
GBPUSD,20101022,165800,1.5692,1.5692,1.5691,1.5692
GBPUSD,20101022,165900,1.5691,1.5691,1.5682,1.5682
GBPUSD,20101022,170000,1.5683,1.5683,1.5663,1.5668
GBPUSD,20101022,170100,1.5667,1.5672,1.5666,1.5672
GBPUSD,20101022,170200,1.5673,1.5673,1.5666,1.5669
GBPUSD,20101022,170300,1.5670,1.5672,1.5668,1.5672
GBPUSD,20101022,170400,1.5673,1.5674,1.5672,1.5672
GBPUSD,20101022,170500,1.5673,1.5674,1.5672,1.5674
GBPUSD,20101022,170600,1.5673,1.5673,1.5667,1.5668
GBPUSD,20101022,170700,1.5667,1.5667,1.5650,1.5652
GBPUSD,20101022,170800,1.5654,1.5661,1.5654,1.5657
GBPUSD,20101022,170900,1.5658,1.5658,1.5653,1.5654
GBPUSD,20101022,171000,1.5655,1.5659,1.5655,1.5659
GBPUSD,20101022,171100,1.5660,1.5666,1.5659,1.5666
GBPUSD,20101022,171200,1.5665,1.5667,1.5661,1.5661
GBPUSD,20101022,171300,1.5662,1.5667,1.5662,1.5666
GBPUSD,20101022,171400,1.5665,1.5665,1.5660,1.5662
GBPUSD,20101022,171500,1.5661,1.5661,1.5658,1.5660
GBPUSD,20101022,171600,1.5661,1.5661,1.5656,1.5656
GBPUSD,20101022,171700,1.5657,1.5659,1.5657,1.5658
GBPUSD,20101022,171800,1.5659,1.5659,1.5656,1.5656
GBPUSD,20101022,171900,1.5657,1.5660,1.5657,1.5660
GBPUSD,20101022,172000,1.5661,1.5665,1.5661,1.5665
GBPUSD,20101022,172100,1.5664,1.5665,1.5661,1.5662
GBPUSD,20101022,172200,1.5661,1.5666,1.5661,1.5666
GBPUSD,20101022,172300,1.5665,1.5670,1.5665,1.5667
GBPUSD,20101022,172400,1.5666,1.5667,1.5663,1.5663
GBPUSD,20101022,172500,1.5662,1.5662,1.5656,1.5657
GBPUSD,20101022,172600,1.5658,1.5658,1.5657,1.5658
GBPUSD,20101022,172700,1.5659,1.5662,1.5659,1.5661
GBPUSD,20101022,172800,1.5660,1.5663,1.5660,1.5660
GBPUSD,20101022,172900,1.5659,1.5663,1.5659,1.5660
GBPUSD,20101022,173000,1.5661,1.5670,1.5661,1.5670
GBPUSD,20101022,173100,1.5671,1.5672,1.5669,1.5669
GBPUSD,20101022,173200,1.5670,1.5671,1.5670,1.5671
GBPUSD,20101022,173300,1.5670,1.5671,1.5670,1.5670
GBPUSD,20101022,173400,1.5671,1.5675,1.5671,1.5675
GBPUSD,20101022,173500,1.5676,1.5678,1.5672,1.5672
GBPUSD,20101022,173600,1.5673,1.5676,1.5672,1.5676
GBPUSD,20101022,173700,1.5675,1.5676,1.5674,1.5674
GBPUSD,20101022,173800,1.5674,1.5676,1.5674,1.5676
GBPUSD,20101022,173900,1.5676,1.5681,1.5676,1.5681
GBPUSD,20101022,174000,1.5680,1.5680,1.5676,1.5677
GBPUSD,20101022,174100,1.5678,1.5680,1.5677,1.5677
GBPUSD,20101022,174200,1.5678,1.5679,1.5677,1.5678
GBPUSD,20101022,174300,1.5679,1.5679,1.5676,1.5678
GBPUSD,20101022,174400,1.5678,1.5678,1.5676,1.5676
GBPUSD,20101022,174500,1.5677,1.5679,1.5677,1.5677
GBPUSD,20101022,174600,1.5676,1.5677,1.5675,1.5676
GBPUSD,20101022,174700,1.5675,1.5676,1.5674,1.5675
GBPUSD,20101022,174800,1.5675,1.5675,1.5673,1.5673
GBPUSD,20101022,174900,1.5673,1.5674,1.5670,1.5670
GBPUSD,20101022,175000,1.5669,1.5672,1.5668,1.5669
GBPUSD,20101022,175100,1.5668,1.5670,1.5668,1.5670
GBPUSD,20101022,175200,1.5667,1.5668,1.5666,1.5667
GBPUSD,20101022,175300,1.5666,1.5669,1.5666,1.5667
GBPUSD,20101022,175400,1.5668,1.5668,1.5667,1.5667
GBPUSD,20101022,175500,1.5667,1.5667,1.5657,1.5660
GBPUSD,20101022,175600,1.5661,1.5665,1.5661,1.5664
GBPUSD,20101022,175700,1.5664,1.5664,1.5663,1.5663
GBPUSD,20101022,175800,1.5664,1.5669,1.5664,1.5666
GBPUSD,20101022,175900,1.5667,1.5670,1.5667,1.5668
GBPUSD,20101022,180000,1.5669,1.5672,1.5666,1.5672
GBPUSD,20101022,180100,1.5673,1.5673,1.5669,1.5670
GBPUSD,20101022,180200,1.5670,1.5670,1.5667,1.5667
GBPUSD,20101022,180300,1.5668,1.5669,1.5667,1.5669
GBPUSD,20101022,180400,1.5669,1.5669,1.5668,1.5668
GBPUSD,20101022,180500,1.5669,1.5669,1.5667,1.5667
GBPUSD,20101022,180600,1.5666,1.5666,1.5663,1.5665
GBPUSD,20101022,180700,1.5666,1.5667,1.5665,1.5667
GBPUSD,20101022,180800,1.5668,1.5671,1.5667,1.5671
GBPUSD,20101022,180900,1.5672,1.5675,1.5672,1.5674
GBPUSD,20101022,181000,1.5673,1.5677,1.5673,1.5677
GBPUSD,20101022,181100,1.5677,1.5677,1.5675,1.5676
GBPUSD,20101022,181200,1.5677,1.5677,1.5675,1.5675
GBPUSD,20101022,181300,1.5675,1.5675,1.5675,1.5675
GBPUSD,20101022,181400,1.5674,1.5678,1.5674,1.5678
GBPUSD,20101022,181500,1.5677,1.5678,1.5675,1.5676
GBPUSD,20101022,181600,1.5677,1.5678,1.5677,1.5678
GBPUSD,20101022,181700,1.5678,1.5679,1.5677,1.5678
GBPUSD,20101022,181800,1.5679,1.5679,1.5678,1.5679
GBPUSD,20101022,181900,1.5680,1.5681,1.5680,1.5681
GBPUSD,20101022,182000,1.5680,1.5681,1.5678,1.5679
GBPUSD,20101022,182100,1.5680,1.5680,1.5677,1.5677
GBPUSD,20101022,182200,1.5676,1.5677,1.5676,1.5677
GBPUSD,20101022,182300,1.5678,1.5678,1.5677,1.5677
GBPUSD,20101022,182400,1.5676,1.5676,1.5675,1.5676
GBPUSD,20101022,182500,1.5675,1.5677,1.5675,1.5677
GBPUSD,20101022,182600,1.5678,1.5679,1.5676,1.5676
GBPUSD,20101022,182700,1.5677,1.5680,1.5677,1.5680
GBPUSD,20101022,182800,1.5679,1.5681,1.5679,1.5681
GBPUSD,20101022,182900,1.5680,1.5681,1.5680,1.5681
GBPUSD,20101022,183000,1.5682,1.5685,1.5682,1.5683
GBPUSD,20101022,183100,1.5684,1.5687,1.5683,1.5687
GBPUSD,20101022,183200,1.5686,1.5688,1.5686,1.5687
GBPUSD,20101022,183300,1.5688,1.5688,1.5687,1.5687
GBPUSD,20101022,183400,1.5688,1.5688,1.5683,1.5683
GBPUSD,20101022,183500,1.5683,1.5685,1.5683,1.5685
GBPUSD,20101022,183600,1.5684,1.5686,1.5683,1.5683
GBPUSD,20101022,183700,1.5683,1.5683,1.5682,1.5683
GBPUSD,20101022,183800,1.5683,1.5683,1.5683,1.5683
GBPUSD,20101022,183900,1.5683,1.5683,1.5683,1.5683
GBPUSD,20101022,184000,1.5682,1.5682,1.5681,1.5682
GBPUSD,20101022,184100,1.5682,1.5683,1.5682,1.5683
GBPUSD,20101022,184200,1.5683,1.5684,1.5682,1.5683
GBPUSD,20101022,184300,1.5684,1.5685,1.5682,1.5682
GBPUSD,20101022,184400,1.5683,1.5683,1.5682,1.5682
GBPUSD,20101022,184500,1.5683,1.5683,1.5680,1.5681
GBPUSD,20101022,184600,1.5681,1.5681,1.5680,1.5681
GBPUSD,20101022,184700,1.5680,1.5680,1.5680,1.5680
GBPUSD,20101022,184800,1.5680,1.5681,1.5680,1.5680
GBPUSD,20101022,184900,1.5679,1.5679,1.5678,1.5678
GBPUSD,20101022,185000,1.5678,1.5679,1.5678,1.5679
GBPUSD,20101022,185100,1.5680,1.5681,1.5679,1.5681
GBPUSD,20101022,185200,1.5680,1.5681,1.5679,1.5679
GBPUSD,20101022,185300,1.5680,1.5680,1.5680,1.5680
GBPUSD,20101022,185400,1.5680,1.5680,1.5676,1.5676
GBPUSD,20101022,185500,1.5677,1.5677,1.5676,1.5676
GBPUSD,20101022,185600,1.5676,1.5677,1.5676,1.5676
GBPUSD,20101022,185700,1.5676,1.5677,1.5675,1.5677
GBPUSD,20101022,185800,1.5677,1.5677,1.5676,1.5676
GBPUSD,20101022,185900,1.5677,1.5681,1.5677,1.5681
GBPUSD,20101022,190000,1.5680,1.5682,1.5680,1.5682
GBPUSD,20101022,190100,1.5681,1.5681,1.5676,1.5677
GBPUSD,20101022,190200,1.5678,1.5678,1.5678,1.5678
GBPUSD,20101022,190300,1.5678,1.5678,1.5678,1.5678
GBPUSD,20101022,190400,1.5677,1.5680,1.5677,1.5679
GBPUSD,20101022,190500,1.5679,1.5679,1.5677,1.5677
GBPUSD,20101022,190600,1.5678,1.5678,1.5676,1.5676
GBPUSD,20101022,190700,1.5675,1.5675,1.5674,1.5674
GBPUSD,20101022,190800,1.5675,1.5676,1.5675,1.5675
GBPUSD,20101022,190900,1.5675,1.5675,1.5674,1.5674
GBPUSD,20101022,191000,1.5673,1.5675,1.5672,1.5675
GBPUSD,20101022,191100,1.5674,1.5675,1.5674,1.5674
GBPUSD,20101022,191200,1.5674,1.5674,1.5673,1.5673
GBPUSD,20101022,191300,1.5673,1.5674,1.5673,1.5674
GBPUSD,20101022,191400,1.5674,1.5675,1.5674,1.5675
GBPUSD,20101022,191500,1.5675,1.5675,1.5674,1.5674
GBPUSD,20101022,191600,1.5675,1.5675,1.5674,1.5674
GBPUSD,20101022,191700,1.5674,1.5675,1.5674,1.5675
GBPUSD,20101022,191800,1.5676,1.5678,1.5676,1.5678
GBPUSD,20101022,191900,1.5679,1.5680,1.5676,1.5676
GBPUSD,20101022,192000,1.5677,1.5677,1.5676,1.5676
GBPUSD,20101022,192100,1.5676,1.5676,1.5675,1.5675
GBPUSD,20101022,192200,1.5676,1.5676,1.5674,1.5675
GBPUSD,20101022,192300,1.5676,1.5678,1.5676,1.5678
GBPUSD,20101022,192400,1.5678,1.5678,1.5675,1.5675
GBPUSD,20101022,192500,1.5675,1.5675,1.5675,1.5675
GBPUSD,20101022,192600,1.5676,1.5676,1.5675,1.5676
GBPUSD,20101022,192700,1.5675,1.5676,1.5675,1.5676
GBPUSD,20101022,192800,1.5675,1.5676,1.5675,1.5675
GBPUSD,20101022,192900,1.5675,1.5675,1.5675,1.5675
GBPUSD,20101022,193000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20101022,193100,1.5674,1.5674,1.5670,1.5671
GBPUSD,20101022,193200,1.5672,1.5673,1.5672,1.5673
GBPUSD,20101022,193300,1.5674,1.5674,1.5674,1.5674
GBPUSD,20101022,193400,1.5675,1.5675,1.5672,1.5673
GBPUSD,20101022,193500,1.5674,1.5674,1.5673,1.5673
GBPUSD,20101022,193600,1.5672,1.5672,1.5670,1.5670
GBPUSD,20101022,193700,1.5670,1.5670,1.5670,1.5670
GBPUSD,20101022,193800,1.5670,1.5672,1.5670,1.5671
GBPUSD,20101022,193900,1.5671,1.5671,1.5671,1.5671
GBPUSD,20101022,194000,1.5671,1.5672,1.5671,1.5671
GBPUSD,20101022,194100,1.5672,1.5674,1.5672,1.5674
GBPUSD,20101022,194200,1.5673,1.5675,1.5673,1.5675
GBPUSD,20101022,194300,1.5676,1.5676,1.5675,1.5676
GBPUSD,20101022,194400,1.5676,1.5678,1.5676,1.5677
GBPUSD,20101022,194500,1.5676,1.5676,1.5676,1.5676
GBPUSD,20101022,194600,1.5676,1.5676,1.5674,1.5675
GBPUSD,20101022,194700,1.5675,1.5675,1.5675,1.5675
GBPUSD,20101022,194800,1.5674,1.5675,1.5674,1.5675
GBPUSD,20101022,194900,1.5674,1.5674,1.5674,1.5674
GBPUSD,20101022,195000,1.5675,1.5675,1.5674,1.5674
GBPUSD,20101022,195100,1.5673,1.5673,1.5671,1.5672
GBPUSD,20101022,195200,1.5671,1.5671,1.5671,1.5671
GBPUSD,20101022,195300,1.5671,1.5671,1.5669,1.5669
GBPUSD,20101022,195400,1.5669,1.5670,1.5669,1.5670
GBPUSD,20101022,195500,1.5670,1.5670,1.5669,1.5670
GBPUSD,20101022,195600,1.5670,1.5672,1.5670,1.5672
GBPUSD,20101022,195700,1.5673,1.5673,1.5672,1.5673
GBPUSD,20101022,195800,1.5673,1.5674,1.5673,1.5673
GBPUSD,20101022,195900,1.5674,1.5674,1.5670,1.5670
GBPUSD,20101022,200000,1.5670,1.5670,1.5669,1.5669
GBPUSD,20101022,200100,1.5669,1.5670,1.5669,1.5670
GBPUSD,20101022,200200,1.5670,1.5670,1.5668,1.5669
GBPUSD,20101022,200300,1.5668,1.5669,1.5668,1.5668
GBPUSD,20101022,200400,1.5668,1.5669,1.5668,1.5668
GBPUSD,20101022,200500,1.5669,1.5669,1.5668,1.5668
GBPUSD,20101022,200600,1.5668,1.5668,1.5663,1.5663
GBPUSD,20101022,200700,1.5664,1.5665,1.5661,1.5665
GBPUSD,20101022,200800,1.5666,1.5666,1.5661,1.5661
GBPUSD,20101022,200900,1.5662,1.5663,1.5662,1.5663
GBPUSD,20101022,201000,1.5663,1.5664,1.5663,1.5663
GBPUSD,20101022,201100,1.5663,1.5663,1.5663,1.5663
GBPUSD,20101022,201200,1.5664,1.5664,1.5662,1.5663
GBPUSD,20101022,201300,1.5664,1.5666,1.5664,1.5664
GBPUSD,20101022,201400,1.5664,1.5665,1.5664,1.5665
GBPUSD,20101022,201500,1.5665,1.5665,1.5664,1.5664
GBPUSD,20101022,201600,1.5664,1.5664,1.5663,1.5663
GBPUSD,20101022,201700,1.5663,1.5663,1.5662,1.5663
GBPUSD,20101022,201800,1.5663,1.5664,1.5663,1.5664
GBPUSD,20101022,201900,1.5663,1.5664,1.5663,1.5664
GBPUSD,20101022,202000,1.5665,1.5666,1.5665,1.5665
GBPUSD,20101022,202100,1.5665,1.5666,1.5665,1.5665
GBPUSD,20101022,202200,1.5666,1.5666,1.5665,1.5666
GBPUSD,20101022,202300,1.5666,1.5666,1.5666,1.5666
GBPUSD,20101022,202400,1.5666,1.5666,1.5666,1.5666
GBPUSD,20101022,202500,1.5665,1.5665,1.5664,1.5664
GBPUSD,20101022,202600,1.5664,1.5664,1.5664,1.5664
GBPUSD,20101022,202700,1.5664,1.5664,1.5664,1.5664
GBPUSD,20101022,202800,1.5665,1.5667,1.5665,1.5667
GBPUSD,20101022,202900,1.5667,1.5667,1.5667,1.5667
GBPUSD,20101022,203000,1.5668,1.5668,1.5668,1.5668
GBPUSD,20101022,203100,1.5668,1.5668,1.5667,1.5668
GBPUSD,20101022,203200,1.5668,1.5669,1.5668,1.5668
GBPUSD,20101022,203300,1.5667,1.5667,1.5665,1.5665
GBPUSD,20101022,203400,1.5665,1.5665,1.5665,1.5665
GBPUSD,20101022,203500,1.5666,1.5666,1.5665,1.5665
GBPUSD,20101022,203600,1.5665,1.5665,1.5665,1.5665
GBPUSD,20101022,203700,1.5665,1.5665,1.5665,1.5665
GBPUSD,20101022,203800,1.5665,1.5667,1.5665,1.5666
GBPUSD,20101022,203900,1.5665,1.5665,1.5663,1.5663
GBPUSD,20101022,204000,1.5663,1.5663,1.5662,1.5662
GBPUSD,20101022,204100,1.5662,1.5663,1.5662,1.5663
GBPUSD,20101022,204200,1.5663,1.5663,1.5662,1.5663
GBPUSD,20101022,204300,1.5664,1.5664,1.5664,1.5664
GBPUSD,20101022,204400,1.5664,1.5664,1.5664,1.5664
GBPUSD,20101022,204500,1.5664,1.5665,1.5664,1.5665
GBPUSD,20101022,204600,1.5664,1.5670,1.5664,1.5670
GBPUSD,20101022,204700,1.5669,1.5670,1.5669,1.5669
GBPUSD,20101022,204800,1.5668,1.5668,1.5666,1.5667
GBPUSD,20101022,204900,1.5667,1.5667,1.5667,1.5667
GBPUSD,20101022,205000,1.5667,1.5667,1.5666,1.5666
GBPUSD,20101022,205100,1.5666,1.5666,1.5665,1.5666
GBPUSD,20101022,205200,1.5666,1.5667,1.5666,1.5667
GBPUSD,20101022,205300,1.5667,1.5667,1.5667,1.5667
GBPUSD,20101022,205400,1.5667,1.5667,1.5667,1.5667
GBPUSD,20101022,205500,1.5666,1.5667,1.5666,1.5667
GBPUSD,20101022,205600,1.5667,1.5667,1.5666,1.5666
GBPUSD,20101022,205700,1.5667,1.5667,1.5666,1.5667
GBPUSD,20101022,205800,1.5667,1.5668,1.5667,1.5668
GBPUSD,20101022,205900,1.5667,1.5667,1.5667,1.5667
GBPUSD,20101022,210000,1.5667,1.5667,1.5666,1.5666
GBPUSD,20101022,210100,1.5666,1.5668,1.5666,1.5668
GBPUSD,20101022,210200,1.5668,1.5670,1.5668,1.5670
GBPUSD,20101022,210300,1.5670,1.5670,1.5669,1.5669
GBPUSD,20101022,210400,1.5670,1.5670,1.5670,1.5670
GBPUSD,20101022,210500,1.5669,1.5670,1.5669,1.5670
GBPUSD,20101022,210600,1.5670,1.5670,1.5668,1.5668
GBPUSD,20101022,210700,1.5667,1.5668,1.5667,1.5668
GBPUSD,20101022,210800,1.5667,1.5667,1.5667,1.5667
GBPUSD,20101022,210900,1.5667,1.5670,1.5666,1.5670
GBPUSD,20101022,211000,1.5670,1.5671,1.5669,1.5670
GBPUSD,20101022,211100,1.5669,1.5671,1.5669,1.5671
GBPUSD,20101022,211200,1.5670,1.5670,1.5669,1.5669
GBPUSD,20101022,211300,1.5670,1.5670,1.5670,1.5670
GBPUSD,20101022,211400,1.5669,1.5670,1.5667,1.5667
GBPUSD,20101022,211500,1.5668,1.5668,1.5667,1.5667
GBPUSD,20101022,211600,1.5668,1.5669,1.5666,1.5666
GBPUSD,20101022,211700,1.5666,1.5666,1.5665,1.5666
GBPUSD,20101022,211800,1.5666,1.5667,1.5666,1.5667
GBPUSD,20101022,211900,1.5667,1.5667,1.5665,1.5665
GBPUSD,20101022,212000,1.5665,1.5665,1.5664,1.5664
GBPUSD,20101022,212100,1.5663,1.5665,1.5663,1.5664
GBPUSD,20101022,212200,1.5664,1.5667,1.5664,1.5667
GBPUSD,20101022,212300,1.5666,1.5667,1.5666,1.5667
GBPUSD,20101022,212400,1.5666,1.5667,1.5666,1.5667
GBPUSD,20101022,212500,1.5667,1.5670,1.5667,1.5670
GBPUSD,20101022,212600,1.5669,1.5669,1.5669,1.5669
GBPUSD,20101022,212700,1.5669,1.5670,1.5668,1.5669
GBPUSD,20101022,212800,1.5668,1.5668,1.5665,1.5665
GBPUSD,20101022,212900,1.5664,1.5665,1.5664,1.5664
GBPUSD,20101022,213000,1.5663,1.5663,1.5663,1.5663
GBPUSD,20101022,213100,1.5663,1.5663,1.5661,1.5661
GBPUSD,20101022,213200,1.5662,1.5663,1.5662,1.5663
GBPUSD,20101022,213300,1.5663,1.5664,1.5663,1.5664
GBPUSD,20101022,213400,1.5663,1.5665,1.5663,1.5665
GBPUSD,20101022,213500,1.5666,1.5669,1.5666,1.5669
GBPUSD,20101022,213600,1.5670,1.5671,1.5670,1.5670
GBPUSD,20101022,213700,1.5671,1.5672,1.5671,1.5672
GBPUSD,20101022,213800,1.5671,1.5672,1.5671,1.5672
GBPUSD,20101022,213900,1.5673,1.5673,1.5673,1.5673
GBPUSD,20101022,214000,1.5673,1.5673,1.5672,1.5672
GBPUSD,20101022,214100,1.5671,1.5671,1.5670,1.5670
GBPUSD,20101022,214200,1.5669,1.5670,1.5669,1.5670
GBPUSD,20101022,214300,1.5669,1.5670,1.5669,1.5669
GBPUSD,20101022,214400,1.5669,1.5670,1.5669,1.5670
GBPUSD,20101022,214500,1.5670,1.5670,1.5670,1.5670
GBPUSD,20101022,214600,1.5670,1.5673,1.5670,1.5673
GBPUSD,20101022,214700,1.5674,1.5675,1.5674,1.5675
GBPUSD,20101022,214800,1.5676,1.5677,1.5676,1.5676
GBPUSD,20101022,214900,1.5676,1.5680,1.5676,1.5679
GBPUSD,20101022,215000,1.5680,1.5680,1.5680,1.5680
GBPUSD,20101022,215100,1.5681,1.5683,1.5681,1.5681
GBPUSD,20101022,215200,1.5681,1.5681,1.5680,1.5681
GBPUSD,20101022,215300,1.5682,1.5683,1.5682,1.5682
GBPUSD,20101022,215400,1.5683,1.5683,1.5682,1.5682
GBPUSD,20101022,215500,1.5683,1.5683,1.5682,1.5682
GBPUSD,20101022,215600,1.5683,1.5683,1.5682,1.5682
GBPUSD,20101022,215700,1.5682,1.5682,1.5681,1.5681
GBPUSD,20101022,215800,1.5680,1.5680,1.5679,1.5679
GBPUSD,20101022,215900,1.5679,1.5679,1.5679,1.5679
GBPUSD,20101022,220000,1.5679,1.5679,1.5678,1.5678
USDCHF,20101022,000100,0.9671,0.9671,0.9671,0.9671
USDCHF,20101022,000200,0.9671,0.9673,0.9671,0.9673
USDCHF,20101022,000300,0.9673,0.9673,0.9673,0.9673
USDCHF,20101022,000400,0.9673,0.9673,0.9672,0.9672
USDCHF,20101022,000500,0.9672,0.9673,0.9672,0.9672
USDCHF,20101022,000600,0.9673,0.9674,0.9673,0.9673
USDCHF,20101022,000700,0.9673,0.9673,0.9673,0.9673
USDCHF,20101022,000800,0.9673,0.9673,0.9673,0.9673
USDCHF,20101022,000900,0.9673,0.9673,0.9673,0.9673
USDCHF,20101022,001000,0.9673,0.9673,0.9672,0.9673
USDCHF,20101022,001100,0.9673,0.9673,0.9672,0.9673
USDCHF,20101022,001200,0.9673,0.9673,0.9673,0.9673
USDCHF,20101022,001300,0.9674,0.9674,0.9674,0.9674
USDCHF,20101022,001400,0.9673,0.9674,0.9673,0.9673
USDCHF,20101022,001500,0.9673,0.9674,0.9673,0.9673
USDCHF,20101022,001600,0.9673,0.9673,0.9673,0.9673
USDCHF,20101022,001700,0.9673,0.9673,0.9673,0.9673
USDCHF,20101022,001800,0.9673,0.9673,0.9673,0.9673
USDCHF,20101022,001900,0.9673,0.9673,0.9673,0.9673
USDCHF,20101022,002000,0.9673,0.9673,0.9673,0.9673
USDCHF,20101022,002100,0.9673,0.9673,0.9672,0.9672
USDCHF,20101022,002200,0.9673,0.9675,0.9673,0.9674
USDCHF,20101022,002300,0.9674,0.9674,0.9674,0.9674
USDCHF,20101022,002400,0.9674,0.9675,0.9674,0.9675
USDCHF,20101022,002500,0.9675,0.9675,0.9674,0.9675
USDCHF,20101022,002600,0.9674,0.9676,0.9674,0.9676
USDCHF,20101022,002700,0.9677,0.9678,0.9677,0.9677
USDCHF,20101022,002800,0.9677,0.9677,0.9675,0.9675
USDCHF,20101022,002900,0.9675,0.9675,0.9675,0.9675
USDCHF,20101022,003000,0.9676,0.9676,0.9674,0.9675
USDCHF,20101022,003100,0.9676,0.9676,0.9675,0.9676
USDCHF,20101022,003200,0.9677,0.9677,0.9676,0.9677
USDCHF,20101022,003300,0.9677,0.9678,0.9676,0.9676
USDCHF,20101022,003400,0.9677,0.9680,0.9676,0.9679
USDCHF,20101022,003500,0.9680,0.9680,0.9679,0.9679
USDCHF,20101022,003600,0.9680,0.9680,0.9679,0.9679
USDCHF,20101022,003700,0.9678,0.9679,0.9677,0.9679
USDCHF,20101022,003800,0.9680,0.9681,0.9680,0.9680
USDCHF,20101022,003900,0.9680,0.9681,0.9679,0.9680
USDCHF,20101022,004000,0.9679,0.9679,0.9676,0.9676
USDCHF,20101022,004100,0.9677,0.9677,0.9676,0.9676
USDCHF,20101022,004200,0.9676,0.9676,0.9676,0.9676
USDCHF,20101022,004300,0.9676,0.9676,0.9676,0.9676
USDCHF,20101022,004400,0.9676,0.9676,0.9675,0.9675
USDCHF,20101022,004500,0.9675,0.9676,0.9675,0.9676
USDCHF,20101022,004600,0.9676,0.9676,0.9675,0.9676
USDCHF,20101022,004700,0.9676,0.9676,0.9675,0.9676
USDCHF,20101022,004800,0.9676,0.9676,0.9676,0.9676
USDCHF,20101022,004900,0.9675,0.9676,0.9675,0.9676
USDCHF,20101022,005000,0.9676,0.9676,0.9676,0.9676
USDCHF,20101022,005100,0.9676,0.9676,0.9675,0.9675
USDCHF,20101022,005200,0.9676,0.9676,0.9675,0.9675
USDCHF,20101022,005300,0.9674,0.9675,0.9674,0.9675
USDCHF,20101022,005400,0.9676,0.9676,0.9675,0.9676
USDCHF,20101022,005500,0.9676,0.9676,0.9675,0.9676
USDCHF,20101022,005600,0.9675,0.9676,0.9675,0.9675
USDCHF,20101022,005700,0.9674,0.9677,0.9674,0.9677
USDCHF,20101022,005800,0.9677,0.9677,0.9676,0.9676
USDCHF,20101022,005900,0.9676,0.9676,0.9676,0.9676
USDCHF,20101022,010000,0.9676,0.9676,0.9675,0.9675
USDCHF,20101022,010100,0.9676,0.9677,0.9676,0.9676
USDCHF,20101022,010200,0.9677,0.9677,0.9674,0.9676
USDCHF,20101022,010300,0.9677,0.9677,0.9676,0.9676
USDCHF,20101022,010400,0.9676,0.9676,0.9675,0.9676
USDCHF,20101022,010500,0.9675,0.9675,0.9672,0.9672
USDCHF,20101022,010600,0.9673,0.9674,0.9673,0.9674
USDCHF,20101022,010700,0.9674,0.9675,0.9674,0.9675
USDCHF,20101022,010800,0.9675,0.9675,0.9674,0.9674
USDCHF,20101022,010900,0.9674,0.9674,0.9673,0.9673
USDCHF,20101022,011000,0.9672,0.9673,0.9672,0.9673
USDCHF,20101022,011100,0.9673,0.9673,0.9671,0.9671
USDCHF,20101022,011200,0.9672,0.9673,0.9670,0.9673
USDCHF,20101022,011300,0.9672,0.9673,0.9672,0.9673
USDCHF,20101022,011400,0.9673,0.9673,0.9671,0.9672
USDCHF,20101022,011500,0.9673,0.9674,0.9673,0.9674
USDCHF,20101022,011600,0.9673,0.9673,0.9673,0.9673
USDCHF,20101022,011700,0.9672,0.9674,0.9671,0.9671
USDCHF,20101022,011800,0.9671,0.9673,0.9671,0.9673
USDCHF,20101022,011900,0.9673,0.9673,0.9671,0.9672
USDCHF,20101022,012000,0.9672,0.9673,0.9672,0.9673
USDCHF,20101022,012100,0.9672,0.9672,0.9666,0.9667
USDCHF,20101022,012200,0.9668,0.9668,0.9660,0.9660
USDCHF,20101022,012300,0.9659,0.9665,0.9658,0.9665
USDCHF,20101022,012400,0.9666,0.9669,0.9665,0.9669
USDCHF,20101022,012500,0.9668,0.9669,0.9665,0.9668
USDCHF,20101022,012600,0.9668,0.9670,0.9668,0.9670
USDCHF,20101022,012700,0.9670,0.9671,0.9670,0.9671
USDCHF,20101022,012800,0.9671,0.9671,0.9671,0.9671
USDCHF,20101022,012900,0.9671,0.9674,0.9671,0.9673
USDCHF,20101022,013000,0.9672,0.9672,0.9671,0.9672
USDCHF,20101022,013100,0.9672,0.9672,0.9668,0.9669
USDCHF,20101022,013200,0.9670,0.9671,0.9670,0.9671
USDCHF,20101022,013300,0.9672,0.9672,0.9672,0.9672
USDCHF,20101022,013400,0.9672,0.9672,0.9672,0.9672
USDCHF,20101022,013500,0.9672,0.9673,0.9672,0.9673
USDCHF,20101022,013600,0.9673,0.9673,0.9671,0.9671
USDCHF,20101022,013700,0.9671,0.9676,0.9671,0.9676
USDCHF,20101022,013800,0.9675,0.9675,0.9674,0.9674
USDCHF,20101022,013900,0.9674,0.9674,0.9673,0.9673
USDCHF,20101022,014000,0.9673,0.9677,0.9673,0.9674
USDCHF,20101022,014100,0.9674,0.9674,0.9674,0.9674
USDCHF,20101022,014200,0.9674,0.9674,0.9672,0.9674
USDCHF,20101022,014300,0.9675,0.9675,0.9674,0.9674
USDCHF,20101022,014400,0.9673,0.9673,0.9671,0.9673
USDCHF,20101022,014500,0.9673,0.9675,0.9673,0.9675
USDCHF,20101022,014600,0.9675,0.9675,0.9675,0.9675
USDCHF,20101022,014700,0.9676,0.9676,0.9675,0.9675
USDCHF,20101022,014800,0.9675,0.9676,0.9675,0.9675
USDCHF,20101022,014900,0.9676,0.9676,0.9674,0.9674
USDCHF,20101022,015000,0.9675,0.9681,0.9675,0.9680
USDCHF,20101022,015100,0.9679,0.9680,0.9677,0.9680
USDCHF,20101022,015200,0.9681,0.9690,0.9681,0.9682
USDCHF,20101022,015300,0.9681,0.9684,0.9681,0.9681
USDCHF,20101022,015400,0.9681,0.9687,0.9681,0.9684
USDCHF,20101022,015500,0.9683,0.9687,0.9683,0.9686
USDCHF,20101022,015600,0.9685,0.9686,0.9683,0.9685
USDCHF,20101022,015700,0.9684,0.9685,0.9684,0.9685
USDCHF,20101022,015800,0.9684,0.9685,0.9683,0.9683
USDCHF,20101022,015900,0.9682,0.9683,0.9679,0.9682
USDCHF,20101022,020000,0.9681,0.9682,0.9679,0.9679
USDCHF,20101022,020100,0.9680,0.9681,0.9678,0.9678
USDCHF,20101022,020200,0.9677,0.9678,0.9673,0.9676
USDCHF,20101022,020300,0.9677,0.9679,0.9677,0.9679
USDCHF,20101022,020400,0.9680,0.9680,0.9679,0.9680
USDCHF,20101022,020500,0.9679,0.9680,0.9678,0.9678
USDCHF,20101022,020600,0.9679,0.9680,0.9678,0.9678
USDCHF,20101022,020700,0.9679,0.9686,0.9679,0.9686
USDCHF,20101022,020800,0.9686,0.9687,0.9685,0.9687
USDCHF,20101022,020900,0.9686,0.9687,0.9686,0.9687
USDCHF,20101022,021000,0.9687,0.9691,0.9687,0.9691
USDCHF,20101022,021100,0.9690,0.9691,0.9690,0.9690
USDCHF,20101022,021200,0.9689,0.9689,0.9687,0.9687
USDCHF,20101022,021300,0.9688,0.9691,0.9688,0.9691
USDCHF,20101022,021400,0.9690,0.9691,0.9690,0.9691
USDCHF,20101022,021500,0.9692,0.9697,0.9692,0.9696
USDCHF,20101022,021600,0.9697,0.9702,0.9696,0.9701
USDCHF,20101022,021700,0.9701,0.9707,0.9701,0.9707
USDCHF,20101022,021800,0.9708,0.9712,0.9708,0.9711
USDCHF,20101022,021900,0.9712,0.9713,0.9711,0.9712
USDCHF,20101022,022000,0.9713,0.9713,0.9711,0.9711
USDCHF,20101022,022100,0.9711,0.9711,0.9704,0.9706
USDCHF,20101022,022200,0.9705,0.9705,0.9704,0.9704
USDCHF,20101022,022300,0.9704,0.9705,0.9703,0.9704
USDCHF,20101022,022400,0.9705,0.9705,0.9705,0.9705
USDCHF,20101022,022500,0.9705,0.9705,0.9705,0.9705
USDCHF,20101022,022600,0.9705,0.9706,0.9704,0.9705
USDCHF,20101022,022700,0.9706,0.9706,0.9703,0.9704
USDCHF,20101022,022800,0.9703,0.9704,0.9703,0.9704
USDCHF,20101022,022900,0.9704,0.9704,0.9702,0.9702
USDCHF,20101022,023000,0.9703,0.9703,0.9702,0.9702
USDCHF,20101022,023100,0.9701,0.9701,0.9700,0.9700
USDCHF,20101022,023200,0.9701,0.9702,0.9701,0.9702
USDCHF,20101022,023300,0.9701,0.9702,0.9701,0.9702
USDCHF,20101022,023400,0.9702,0.9704,0.9702,0.9704
USDCHF,20101022,023500,0.9705,0.9706,0.9705,0.9706
USDCHF,20101022,023600,0.9706,0.9707,0.9706,0.9707
USDCHF,20101022,023700,0.9707,0.9708,0.9707,0.9708
USDCHF,20101022,023800,0.9709,0.9710,0.9709,0.9710
USDCHF,20101022,023900,0.9710,0.9710,0.9709,0.9709
USDCHF,20101022,024000,0.9708,0.9708,0.9706,0.9707
USDCHF,20101022,024100,0.9707,0.9707,0.9706,0.9706
USDCHF,20101022,024200,0.9706,0.9706,0.9703,0.9704
USDCHF,20101022,024300,0.9705,0.9705,0.9704,0.9704
USDCHF,20101022,024400,0.9704,0.9704,0.9704,0.9704
USDCHF,20101022,024500,0.9704,0.9704,0.9703,0.9704
USDCHF,20101022,024600,0.9704,0.9704,0.9700,0.9700
USDCHF,20101022,024700,0.9702,0.9702,0.9701,0.9701
USDCHF,20101022,024800,0.9701,0.9702,0.9701,0.9701
USDCHF,20101022,024900,0.9700,0.9701,0.9699,0.9699
USDCHF,20101022,025000,0.9700,0.9700,0.9700,0.9700
USDCHF,20101022,025100,0.9700,0.9700,0.9699,0.9699
USDCHF,20101022,025200,0.9698,0.9698,0.9694,0.9694
USDCHF,20101022,025300,0.9693,0.9696,0.9692,0.9696
USDCHF,20101022,025400,0.9696,0.9696,0.9696,0.9696
USDCHF,20101022,025500,0.9696,0.9699,0.9696,0.9699
USDCHF,20101022,025600,0.9700,0.9704,0.9700,0.9704
USDCHF,20101022,025700,0.9704,0.9704,0.9703,0.9704
USDCHF,20101022,025800,0.9703,0.9704,0.9703,0.9704
USDCHF,20101022,025900,0.9705,0.9705,0.9704,0.9704
USDCHF,20101022,030000,0.9704,0.9704,0.9704,0.9704
USDCHF,20101022,030100,0.9704,0.9704,0.9703,0.9703
USDCHF,20101022,030200,0.9703,0.9703,0.9703,0.9703
USDCHF,20101022,030300,0.9703,0.9703,0.9702,0.9702
USDCHF,20101022,030400,0.9701,0.9703,0.9701,0.9703
USDCHF,20101022,030500,0.9702,0.9702,0.9701,0.9701
USDCHF,20101022,030600,0.9701,0.9703,0.9701,0.9702
USDCHF,20101022,030700,0.9702,0.9702,0.9702,0.9702
USDCHF,20101022,030800,0.9701,0.9702,0.9701,0.9702
USDCHF,20101022,030900,0.9702,0.9702,0.9701,0.9701
USDCHF,20101022,031000,0.9700,0.9701,0.9700,0.9701
USDCHF,20101022,031100,0.9701,0.9703,0.9701,0.9703
USDCHF,20101022,031200,0.9702,0.9703,0.9702,0.9703
USDCHF,20101022,031300,0.9704,0.9704,0.9703,0.9704
USDCHF,20101022,031400,0.9704,0.9705,0.9704,0.9704
USDCHF,20101022,031500,0.9704,0.9704,0.9703,0.9703
USDCHF,20101022,031600,0.9703,0.9703,0.9701,0.9701
USDCHF,20101022,031700,0.9700,0.9702,0.9700,0.9700
USDCHF,20101022,031800,0.9701,0.9703,0.9701,0.9703
USDCHF,20101022,031900,0.9703,0.9703,0.9702,0.9702
USDCHF,20101022,032000,0.9703,0.9703,0.9703,0.9703
USDCHF,20101022,032100,0.9703,0.9703,0.9700,0.9700
USDCHF,20101022,032200,0.9700,0.9701,0.9700,0.9700
USDCHF,20101022,032300,0.9700,0.9703,0.9700,0.9703
USDCHF,20101022,032400,0.9702,0.9702,0.9700,0.9701
USDCHF,20101022,032500,0.9702,0.9702,0.9701,0.9702
USDCHF,20101022,032600,0.9702,0.9702,0.9701,0.9701
USDCHF,20101022,032700,0.9700,0.9701,0.9699,0.9699
USDCHF,20101022,032800,0.9699,0.9700,0.9699,0.9700
USDCHF,20101022,032900,0.9700,0.9700,0.9699,0.9699
USDCHF,20101022,033000,0.9699,0.9700,0.9699,0.9700
USDCHF,20101022,033100,0.9699,0.9699,0.9698,0.9698
USDCHF,20101022,033200,0.9698,0.9698,0.9698,0.9698
USDCHF,20101022,033300,0.9698,0.9698,0.9696,0.9696
USDCHF,20101022,033400,0.9696,0.9698,0.9696,0.9698
USDCHF,20101022,033500,0.9698,0.9699,0.9698,0.9698
USDCHF,20101022,033600,0.9697,0.9698,0.9697,0.9698
USDCHF,20101022,033700,0.9698,0.9698,0.9698,0.9698
USDCHF,20101022,033800,0.9698,0.9698,0.9697,0.9698
USDCHF,20101022,033900,0.9698,0.9699,0.9697,0.9698
USDCHF,20101022,034000,0.9698,0.9699,0.9697,0.9697
USDCHF,20101022,034100,0.9696,0.9699,0.9696,0.9697
USDCHF,20101022,034200,0.9697,0.9697,0.9696,0.9696
USDCHF,20101022,034300,0.9697,0.9699,0.9697,0.9698
USDCHF,20101022,034400,0.9699,0.9699,0.9699,0.9699
USDCHF,20101022,034500,0.9699,0.9700,0.9699,0.9700
USDCHF,20101022,034600,0.9700,0.9700,0.9700,0.9700
USDCHF,20101022,034700,0.9700,0.9700,0.9699,0.9700
USDCHF,20101022,034800,0.9700,0.9701,0.9700,0.9701
USDCHF,20101022,034900,0.9701,0.9703,0.9700,0.9703
USDCHF,20101022,035000,0.9703,0.9704,0.9703,0.9704
USDCHF,20101022,035100,0.9704,0.9705,0.9704,0.9705
USDCHF,20101022,035200,0.9705,0.9705,0.9704,0.9704
USDCHF,20101022,035300,0.9704,0.9704,0.9703,0.9703
USDCHF,20101022,035400,0.9702,0.9702,0.9702,0.9702
USDCHF,20101022,035500,0.9702,0.9702,0.9702,0.9702
USDCHF,20101022,035600,0.9702,0.9702,0.9702,0.9702
USDCHF,20101022,035700,0.9702,0.9702,0.9701,0.9701
USDCHF,20101022,035800,0.9701,0.9702,0.9701,0.9702
USDCHF,20101022,035900,0.9702,0.9702,0.9701,0.9702
USDCHF,20101022,040000,0.9703,0.9703,0.9703,0.9703
USDCHF,20101022,040100,0.9703,0.9704,0.9703,0.9704
USDCHF,20101022,040200,0.9704,0.9704,0.9703,0.9704
USDCHF,20101022,040300,0.9703,0.9704,0.9703,0.9703
USDCHF,20101022,040400,0.9702,0.9703,0.9702,0.9703
USDCHF,20101022,040500,0.9703,0.9703,0.9702,0.9702
USDCHF,20101022,040600,0.9702,0.9702,0.9702,0.9702
USDCHF,20101022,040700,0.9702,0.9702,0.9702,0.9702
USDCHF,20101022,040800,0.9703,0.9703,0.9703,0.9703
USDCHF,20101022,040900,0.9703,0.9704,0.9703,0.9704
USDCHF,20101022,041000,0.9705,0.9705,0.9704,0.9704
USDCHF,20101022,041100,0.9704,0.9704,0.9704,0.9704
USDCHF,20101022,041200,0.9704,0.9704,0.9704,0.9704
USDCHF,20101022,041300,0.9704,0.9705,0.9704,0.9705
USDCHF,20101022,041400,0.9705,0.9709,0.9705,0.9708
USDCHF,20101022,041500,0.9709,0.9709,0.9708,0.9708
USDCHF,20101022,041600,0.9708,0.9708,0.9707,0.9707
USDCHF,20101022,041700,0.9707,0.9708,0.9707,0.9707
USDCHF,20101022,041800,0.9706,0.9706,0.9704,0.9704
USDCHF,20101022,041900,0.9705,0.9705,0.9701,0.9702
USDCHF,20101022,042000,0.9701,0.9702,0.9694,0.9694
USDCHF,20101022,042100,0.9695,0.9696,0.9695,0.9696
USDCHF,20101022,042200,0.9697,0.9699,0.9697,0.9698
USDCHF,20101022,042300,0.9697,0.9698,0.9697,0.9698
USDCHF,20101022,042400,0.9698,0.9698,0.9698,0.9698
USDCHF,20101022,042500,0.9697,0.9697,0.9696,0.9697
USDCHF,20101022,042600,0.9697,0.9697,0.9696,0.9696
USDCHF,20101022,042700,0.9696,0.9696,0.9695,0.9695
USDCHF,20101022,042800,0.9695,0.9696,0.9694,0.9696
USDCHF,20101022,042900,0.9697,0.9697,0.9695,0.9695
USDCHF,20101022,043000,0.9696,0.9697,0.9696,0.9696
USDCHF,20101022,043100,0.9697,0.9697,0.9697,0.9697
USDCHF,20101022,043200,0.9696,0.9697,0.9696,0.9697
USDCHF,20101022,043300,0.9697,0.9697,0.9697,0.9697
USDCHF,20101022,043400,0.9697,0.9697,0.9697,0.9697
USDCHF,20101022,043500,0.9697,0.9698,0.9697,0.9698
USDCHF,20101022,043600,0.9697,0.9698,0.9697,0.9698
USDCHF,20101022,043700,0.9698,0.9698,0.9698,0.9698
USDCHF,20101022,043800,0.9697,0.9697,0.9697,0.9697
USDCHF,20101022,043900,0.9697,0.9697,0.9697,0.9697
USDCHF,20101022,044000,0.9697,0.9697,0.9696,0.9696
USDCHF,20101022,044100,0.9696,0.9696,0.9696,0.9696
USDCHF,20101022,044200,0.9696,0.9697,0.9696,0.9697
USDCHF,20101022,044300,0.9697,0.9698,0.9697,0.9698
USDCHF,20101022,044400,0.9698,0.9698,0.9697,0.9697
USDCHF,20101022,044500,0.9697,0.9697,0.9696,0.9696
USDCHF,20101022,044600,0.9696,0.9696,0.9695,0.9695
USDCHF,20101022,044700,0.9695,0.9696,0.9695,0.9696
USDCHF,20101022,044800,0.9696,0.9696,0.9695,0.9695
USDCHF,20101022,044900,0.9695,0.9695,0.9695,0.9695
USDCHF,20101022,045000,0.9695,0.9695,0.9695,0.9695
USDCHF,20101022,045100,0.9695,0.9695,0.9695,0.9695
USDCHF,20101022,045200,0.9695,0.9696,0.9695,0.9695
USDCHF,20101022,045300,0.9695,0.9695,0.9695,0.9695
USDCHF,20101022,045400,0.9695,0.9695,0.9695,0.9695
USDCHF,20101022,045500,0.9695,0.9695,0.9695,0.9695
USDCHF,20101022,045600,0.9695,0.9695,0.9695,0.9695
USDCHF,20101022,045700,0.9695,0.9695,0.9695,0.9695
USDCHF,20101022,045800,0.9695,0.9695,0.9695,0.9695
USDCHF,20101022,045900,0.9695,0.9695,0.9695,0.9695
USDCHF,20101022,050000,0.9695,0.9695,0.9695,0.9695
USDCHF,20101022,050100,0.9695,0.9696,0.9695,0.9696
USDCHF,20101022,050200,0.9696,0.9696,0.9696,0.9696
USDCHF,20101022,050300,0.9695,0.9696,0.9695,0.9696
USDCHF,20101022,050400,0.9696,0.9696,0.9696,0.9696
USDCHF,20101022,050500,0.9695,0.9695,0.9694,0.9694
USDCHF,20101022,050600,0.9694,0.9695,0.9694,0.9694
USDCHF,20101022,050700,0.9693,0.9694,0.9693,0.9694
USDCHF,20101022,050800,0.9694,0.9696,0.9694,0.9696
USDCHF,20101022,050900,0.9696,0.9696,0.9696,0.9696
USDCHF,20101022,051000,0.9696,0.9696,0.9696,0.9696
USDCHF,20101022,051100,0.9696,0.9696,0.9695,0.9695
USDCHF,20101022,051200,0.9695,0.9695,0.9695,0.9695
USDCHF,20101022,051300,0.9695,0.9695,0.9694,0.9694
USDCHF,20101022,051400,0.9694,0.9695,0.9694,0.9695
USDCHF,20101022,051500,0.9695,0.9696,0.9693,0.9693
USDCHF,20101022,051600,0.9692,0.9693,0.9691,0.9691
USDCHF,20101022,051700,0.9692,0.9692,0.9691,0.9691
USDCHF,20101022,051800,0.9691,0.9691,0.9691,0.9691
USDCHF,20101022,051900,0.9690,0.9690,0.9688,0.9689
USDCHF,20101022,052000,0.9690,0.9690,0.9688,0.9688
USDCHF,20101022,052100,0.9689,0.9689,0.9685,0.9685
USDCHF,20101022,052200,0.9684,0.9684,0.9679,0.9679
USDCHF,20101022,052300,0.9679,0.9681,0.9679,0.9681
USDCHF,20101022,052400,0.9681,0.9682,0.9681,0.9682
USDCHF,20101022,052500,0.9683,0.9685,0.9682,0.9682
USDCHF,20101022,052600,0.9683,0.9683,0.9682,0.9683
USDCHF,20101022,052700,0.9683,0.9683,0.9683,0.9683
USDCHF,20101022,052800,0.9683,0.9683,0.9681,0.9682
USDCHF,20101022,052900,0.9682,0.9683,0.9682,0.9683
USDCHF,20101022,053000,0.9684,0.9684,0.9683,0.9683
USDCHF,20101022,053100,0.9683,0.9683,0.9683,0.9683
USDCHF,20101022,053200,0.9684,0.9684,0.9683,0.9683
USDCHF,20101022,053300,0.9683,0.9684,0.9683,0.9684
USDCHF,20101022,053400,0.9684,0.9684,0.9683,0.9683
USDCHF,20101022,053500,0.9683,0.9683,0.9681,0.9681
USDCHF,20101022,053600,0.9682,0.9682,0.9682,0.9682
USDCHF,20101022,053700,0.9682,0.9682,0.9682,0.9682
USDCHF,20101022,053800,0.9682,0.9683,0.9682,0.9683
USDCHF,20101022,053900,0.9684,0.9684,0.9683,0.9683
USDCHF,20101022,054000,0.9683,0.9684,0.9683,0.9683
USDCHF,20101022,054100,0.9683,0.9683,0.9682,0.9682
USDCHF,20101022,054200,0.9682,0.9683,0.9682,0.9683
USDCHF,20101022,054300,0.9683,0.9683,0.9682,0.9682
USDCHF,20101022,054400,0.9682,0.9683,0.9682,0.9683
USDCHF,20101022,054500,0.9683,0.9683,0.9683,0.9683
USDCHF,20101022,054600,0.9683,0.9683,0.9682,0.9682
USDCHF,20101022,054700,0.9683,0.9684,0.9683,0.9684
USDCHF,20101022,054800,0.9684,0.9684,0.9684,0.9684
USDCHF,20101022,054900,0.9684,0.9684,0.9684,0.9684
USDCHF,20101022,055000,0.9684,0.9684,0.9684,0.9684
USDCHF,20101022,055100,0.9684,0.9685,0.9684,0.9685
USDCHF,20101022,055200,0.9685,0.9685,0.9684,0.9684
USDCHF,20101022,055300,0.9685,0.9685,0.9683,0.9684
USDCHF,20101022,055400,0.9685,0.9685,0.9684,0.9685
USDCHF,20101022,055500,0.9685,0.9685,0.9685,0.9685
USDCHF,20101022,055600,0.9685,0.9685,0.9685,0.9685
USDCHF,20101022,055700,0.9685,0.9685,0.9684,0.9685
USDCHF,20101022,055800,0.9685,0.9685,0.9685,0.9685
USDCHF,20101022,055900,0.9685,0.9685,0.9683,0.9683
USDCHF,20101022,060000,0.9683,0.9685,0.9683,0.9685
USDCHF,20101022,060100,0.9685,0.9685,0.9685,0.9685
USDCHF,20101022,060200,0.9684,0.9684,0.9683,0.9683
USDCHF,20101022,060300,0.9684,0.9684,0.9684,0.9684
USDCHF,20101022,060400,0.9684,0.9684,0.9684,0.9684
USDCHF,20101022,060500,0.9684,0.9685,0.9684,0.9685
USDCHF,20101022,060600,0.9685,0.9685,0.9685,0.9685
USDCHF,20101022,060700,0.9685,0.9686,0.9685,0.9686
USDCHF,20101022,060800,0.9686,0.9686,0.9685,0.9685
USDCHF,20101022,060900,0.9685,0.9685,0.9685,0.9685
USDCHF,20101022,061000,0.9685,0.9685,0.9684,0.9685
USDCHF,20101022,061100,0.9684,0.9685,0.9684,0.9685
USDCHF,20101022,061200,0.9685,0.9685,0.9685,0.9685
USDCHF,20101022,061300,0.9685,0.9685,0.9685,0.9685
USDCHF,20101022,061400,0.9685,0.9685,0.9685,0.9685
USDCHF,20101022,061500,0.9685,0.9685,0.9685,0.9685
USDCHF,20101022,061600,0.9686,0.9686,0.9686,0.9686
USDCHF,20101022,061700,0.9686,0.9686,0.9685,0.9686
USDCHF,20101022,061800,0.9686,0.9686,0.9685,0.9685
USDCHF,20101022,061900,0.9685,0.9686,0.9685,0.9686
USDCHF,20101022,062000,0.9686,0.9686,0.9686,0.9686
USDCHF,20101022,062100,0.9686,0.9686,0.9686,0.9686
USDCHF,20101022,062200,0.9686,0.9686,0.9685,0.9685
USDCHF,20101022,062300,0.9686,0.9687,0.9686,0.9687
USDCHF,20101022,062400,0.9688,0.9690,0.9687,0.9687
USDCHF,20101022,062500,0.9686,0.9688,0.9686,0.9688
USDCHF,20101022,062600,0.9688,0.9688,0.9686,0.9686
USDCHF,20101022,062700,0.9686,0.9686,0.9685,0.9686
USDCHF,20101022,062800,0.9687,0.9687,0.9685,0.9685
USDCHF,20101022,062900,0.9685,0.9685,0.9685,0.9685
USDCHF,20101022,063000,0.9686,0.9689,0.9686,0.9689
USDCHF,20101022,063100,0.9688,0.9689,0.9688,0.9689
USDCHF,20101022,063200,0.9689,0.9689,0.9688,0.9689
USDCHF,20101022,063300,0.9689,0.9689,0.9688,0.9688
USDCHF,20101022,063400,0.9687,0.9687,0.9687,0.9687
USDCHF,20101022,063500,0.9687,0.9688,0.9687,0.9688
USDCHF,20101022,063600,0.9688,0.9688,0.9687,0.9687
USDCHF,20101022,063700,0.9688,0.9689,0.9687,0.9689
USDCHF,20101022,063800,0.9690,0.9690,0.9689,0.9690
USDCHF,20101022,063900,0.9690,0.9690,0.9690,0.9690
USDCHF,20101022,064000,0.9689,0.9689,0.9688,0.9688
USDCHF,20101022,064100,0.9687,0.9688,0.9687,0.9688
USDCHF,20101022,064200,0.9688,0.9688,0.9688,0.9688
USDCHF,20101022,064300,0.9689,0.9689,0.9687,0.9687
USDCHF,20101022,064400,0.9688,0.9688,0.9687,0.9688
USDCHF,20101022,064500,0.9687,0.9688,0.9687,0.9688
USDCHF,20101022,064600,0.9687,0.9687,0.9687,0.9687
USDCHF,20101022,064700,0.9687,0.9688,0.9687,0.9688
USDCHF,20101022,064800,0.9687,0.9688,0.9687,0.9688
USDCHF,20101022,064900,0.9689,0.9690,0.9689,0.9689
USDCHF,20101022,065000,0.9689,0.9689,0.9688,0.9689
USDCHF,20101022,065100,0.9689,0.9689,0.9686,0.9686
USDCHF,20101022,065200,0.9685,0.9685,0.9683,0.9683
USDCHF,20101022,065300,0.9684,0.9684,0.9679,0.9680
USDCHF,20101022,065400,0.9680,0.9683,0.9680,0.9683
USDCHF,20101022,065500,0.9684,0.9684,0.9672,0.9677
USDCHF,20101022,065600,0.9677,0.9677,0.9675,0.9675
USDCHF,20101022,065700,0.9675,0.9676,0.9675,0.9675
USDCHF,20101022,065800,0.9674,0.9674,0.9673,0.9674
USDCHF,20101022,065900,0.9673,0.9676,0.9673,0.9675
USDCHF,20101022,070000,0.9674,0.9674,0.9668,0.9668
USDCHF,20101022,070100,0.9669,0.9671,0.9669,0.9671
USDCHF,20101022,070200,0.9672,0.9672,0.9670,0.9670
USDCHF,20101022,070300,0.9670,0.9672,0.9670,0.9670
USDCHF,20101022,070400,0.9671,0.9671,0.9671,0.9671
USDCHF,20101022,070500,0.9671,0.9676,0.9671,0.9676
USDCHF,20101022,070600,0.9676,0.9676,0.9676,0.9676
USDCHF,20101022,070700,0.9676,0.9676,0.9672,0.9672
USDCHF,20101022,070800,0.9673,0.9675,0.9673,0.9674
USDCHF,20101022,070900,0.9674,0.9674,0.9673,0.9674
USDCHF,20101022,071000,0.9674,0.9674,0.9672,0.9672
USDCHF,20101022,071100,0.9671,0.9672,0.9671,0.9672
USDCHF,20101022,071200,0.9673,0.9673,0.9669,0.9669
USDCHF,20101022,071300,0.9670,0.9670,0.9669,0.9669
USDCHF,20101022,071400,0.9670,0.9671,0.9670,0.9671
USDCHF,20101022,071500,0.9672,0.9673,0.9671,0.9671
USDCHF,20101022,071600,0.9670,0.9672,0.9670,0.9672
USDCHF,20101022,071700,0.9672,0.9672,0.9671,0.9672
USDCHF,20101022,071800,0.9673,0.9673,0.9671,0.9671
USDCHF,20101022,071900,0.9671,0.9672,0.9671,0.9671
USDCHF,20101022,072000,0.9671,0.9672,0.9671,0.9671
USDCHF,20101022,072100,0.9671,0.9672,0.9671,0.9671
USDCHF,20101022,072200,0.9670,0.9671,0.9670,0.9671
USDCHF,20101022,072300,0.9671,0.9672,0.9671,0.9672
USDCHF,20101022,072400,0.9672,0.9674,0.9672,0.9674
USDCHF,20101022,072500,0.9673,0.9673,0.9669,0.9669
USDCHF,20101022,072600,0.9669,0.9670,0.9669,0.9670
USDCHF,20101022,072700,0.9671,0.9671,0.9670,0.9670
USDCHF,20101022,072800,0.9670,0.9670,0.9670,0.9670
USDCHF,20101022,072900,0.9670,0.9672,0.9670,0.9671
USDCHF,20101022,073000,0.9670,0.9672,0.9670,0.9671
USDCHF,20101022,073100,0.9672,0.9672,0.9671,0.9672
USDCHF,20101022,073200,0.9671,0.9672,0.9671,0.9671
USDCHF,20101022,073300,0.9671,0.9671,0.9670,0.9670
USDCHF,20101022,073400,0.9671,0.9671,0.9671,0.9671
USDCHF,20101022,073500,0.9670,0.9671,0.9670,0.9670
USDCHF,20101022,073600,0.9670,0.9670,0.9670,0.9670
USDCHF,20101022,073700,0.9669,0.9669,0.9669,0.9669
USDCHF,20101022,073800,0.9669,0.9670,0.9669,0.9670
USDCHF,20101022,073900,0.9670,0.9670,0.9670,0.9670
USDCHF,20101022,074000,0.9669,0.9669,0.9668,0.9668
USDCHF,20101022,074100,0.9668,0.9668,0.9667,0.9667
USDCHF,20101022,074200,0.9667,0.9667,0.9666,0.9666
USDCHF,20101022,074300,0.9665,0.9666,0.9665,0.9665
USDCHF,20101022,074400,0.9664,0.9664,0.9664,0.9664
USDCHF,20101022,074500,0.9665,0.9665,0.9664,0.9664
USDCHF,20101022,074600,0.9664,0.9665,0.9664,0.9665
USDCHF,20101022,074700,0.9665,0.9665,0.9664,0.9665
USDCHF,20101022,074800,0.9665,0.9665,0.9664,0.9665
USDCHF,20101022,074900,0.9664,0.9664,0.9664,0.9664
USDCHF,20101022,075000,0.9664,0.9666,0.9664,0.9666
USDCHF,20101022,075100,0.9665,0.9665,0.9665,0.9665
USDCHF,20101022,075200,0.9665,0.9665,0.9664,0.9664
USDCHF,20101022,075300,0.9664,0.9665,0.9664,0.9665
USDCHF,20101022,075400,0.9665,0.9665,0.9664,0.9664
USDCHF,20101022,075500,0.9665,0.9667,0.9665,0.9667
USDCHF,20101022,075600,0.9668,0.9670,0.9668,0.9670
USDCHF,20101022,075700,0.9671,0.9673,0.9671,0.9673
USDCHF,20101022,075800,0.9674,0.9674,0.9673,0.9673
USDCHF,20101022,075900,0.9673,0.9673,0.9673,0.9673
USDCHF,20101022,080000,0.9674,0.9674,0.9674,0.9674
USDCHF,20101022,080100,0.9675,0.9676,0.9675,0.9676
USDCHF,20101022,080200,0.9676,0.9677,0.9676,0.9676
USDCHF,20101022,080300,0.9677,0.9678,0.9677,0.9678
USDCHF,20101022,080400,0.9679,0.9679,0.9677,0.9677
USDCHF,20101022,080500,0.9677,0.9677,0.9677,0.9677
USDCHF,20101022,080600,0.9677,0.9677,0.9677,0.9677
USDCHF,20101022,080700,0.9677,0.9677,0.9676,0.9677
USDCHF,20101022,080800,0.9677,0.9677,0.9677,0.9677
USDCHF,20101022,080900,0.9677,0.9677,0.9677,0.9677
USDCHF,20101022,081000,0.9677,0.9677,0.9677,0.9677
USDCHF,20101022,081100,0.9677,0.9677,0.9676,0.9676
USDCHF,20101022,081200,0.9676,0.9677,0.9676,0.9676
USDCHF,20101022,081300,0.9675,0.9676,0.9675,0.9676
USDCHF,20101022,081400,0.9676,0.9676,0.9676,0.9676
USDCHF,20101022,081500,0.9675,0.9676,0.9675,0.9676
USDCHF,20101022,081600,0.9677,0.9678,0.9677,0.9677
USDCHF,20101022,081700,0.9677,0.9678,0.9677,0.9677
USDCHF,20101022,081800,0.9677,0.9677,0.9676,0.9676
USDCHF,20101022,081900,0.9676,0.9676,0.9673,0.9673
USDCHF,20101022,082000,0.9673,0.9676,0.9673,0.9676
USDCHF,20101022,082100,0.9675,0.9675,0.9673,0.9673
USDCHF,20101022,082200,0.9674,0.9675,0.9674,0.9674
USDCHF,20101022,082300,0.9674,0.9674,0.9671,0.9671
USDCHF,20101022,082400,0.9669,0.9670,0.9669,0.9670
USDCHF,20101022,082500,0.9671,0.9672,0.9671,0.9671
USDCHF,20101022,082600,0.9672,0.9672,0.9672,0.9672
USDCHF,20101022,082700,0.9672,0.9675,0.9672,0.9675
USDCHF,20101022,082800,0.9676,0.9676,0.9676,0.9676
USDCHF,20101022,082900,0.9676,0.9678,0.9676,0.9678
USDCHF,20101022,083000,0.9678,0.9678,0.9676,0.9676
USDCHF,20101022,083100,0.9675,0.9676,0.9675,0.9676
USDCHF,20101022,083200,0.9676,0.9676,0.9674,0.9674
USDCHF,20101022,083300,0.9674,0.9678,0.9674,0.9678
USDCHF,20101022,083400,0.9679,0.9679,0.9677,0.9678
USDCHF,20101022,083500,0.9679,0.9679,0.9678,0.9679
USDCHF,20101022,083600,0.9680,0.9682,0.9680,0.9681
USDCHF,20101022,083700,0.9681,0.9681,0.9679,0.9679
USDCHF,20101022,083800,0.9680,0.9680,0.9680,0.9680
USDCHF,20101022,083900,0.9680,0.9680,0.9679,0.9680
USDCHF,20101022,084000,0.9681,0.9681,0.9680,0.9680
USDCHF,20101022,084100,0.9680,0.9684,0.9680,0.9684
USDCHF,20101022,084200,0.9685,0.9685,0.9684,0.9685
USDCHF,20101022,084300,0.9686,0.9694,0.9686,0.9694
USDCHF,20101022,084400,0.9693,0.9694,0.9691,0.9693
USDCHF,20101022,084500,0.9694,0.9694,0.9692,0.9692
USDCHF,20101022,084600,0.9693,0.9693,0.9689,0.9689
USDCHF,20101022,084700,0.9688,0.9690,0.9686,0.9690
USDCHF,20101022,084800,0.9689,0.9689,0.9687,0.9688
USDCHF,20101022,084900,0.9689,0.9689,0.9687,0.9687
USDCHF,20101022,085000,0.9686,0.9688,0.9685,0.9688
USDCHF,20101022,085100,0.9688,0.9689,0.9686,0.9688
USDCHF,20101022,085200,0.9688,0.9691,0.9688,0.9691
USDCHF,20101022,085300,0.9692,0.9692,0.9692,0.9692
USDCHF,20101022,085400,0.9691,0.9691,0.9690,0.9690
USDCHF,20101022,085500,0.9691,0.9692,0.9691,0.9692
USDCHF,20101022,085600,0.9693,0.9693,0.9692,0.9692
USDCHF,20101022,085700,0.9693,0.9693,0.9692,0.9692
USDCHF,20101022,085800,0.9693,0.9693,0.9692,0.9692
USDCHF,20101022,085900,0.9691,0.9691,0.9690,0.9690
USDCHF,20101022,090000,0.9690,0.9690,0.9689,0.9689
USDCHF,20101022,090100,0.9688,0.9689,0.9685,0.9686
USDCHF,20101022,090200,0.9685,0.9685,0.9683,0.9684
USDCHF,20101022,090300,0.9683,0.9683,0.9682,0.9682
USDCHF,20101022,090400,0.9683,0.9683,0.9681,0.9682
USDCHF,20101022,090500,0.9682,0.9682,0.9679,0.9680
USDCHF,20101022,090600,0.9679,0.9679,0.9676,0.9676
USDCHF,20101022,090700,0.9676,0.9678,0.9676,0.9677
USDCHF,20101022,090800,0.9676,0.9679,0.9676,0.9679
USDCHF,20101022,090900,0.9679,0.9681,0.9679,0.9681
USDCHF,20101022,091000,0.9682,0.9686,0.9682,0.9685
USDCHF,20101022,091100,0.9686,0.9688,0.9686,0.9688
USDCHF,20101022,091200,0.9689,0.9690,0.9689,0.9690
USDCHF,20101022,091300,0.9691,0.9695,0.9691,0.9695
USDCHF,20101022,091400,0.9695,0.9695,0.9694,0.9694
USDCHF,20101022,091500,0.9695,0.9696,0.9695,0.9696
USDCHF,20101022,091600,0.9695,0.9711,0.9695,0.9711
USDCHF,20101022,091700,0.9710,0.9713,0.9705,0.9710
USDCHF,20101022,091800,0.9711,0.9717,0.9710,0.9717
USDCHF,20101022,091900,0.9716,0.9719,0.9716,0.9718
USDCHF,20101022,092000,0.9719,0.9719,0.9718,0.9718
USDCHF,20101022,092100,0.9717,0.9721,0.9717,0.9719
USDCHF,20101022,092200,0.9718,0.9722,0.9718,0.9722
USDCHF,20101022,092300,0.9723,0.9729,0.9723,0.9729
USDCHF,20101022,092400,0.9728,0.9731,0.9725,0.9730
USDCHF,20101022,092500,0.9731,0.9731,0.9730,0.9731
USDCHF,20101022,092600,0.9730,0.9731,0.9730,0.9730
USDCHF,20101022,092700,0.9731,0.9737,0.9731,0.9736
USDCHF,20101022,092800,0.9735,0.9742,0.9735,0.9740
USDCHF,20101022,092900,0.9741,0.9741,0.9737,0.9737
USDCHF,20101022,093000,0.9736,0.9736,0.9734,0.9735
USDCHF,20101022,093100,0.9736,0.9736,0.9734,0.9735
USDCHF,20101022,093200,0.9735,0.9735,0.9733,0.9734
USDCHF,20101022,093300,0.9733,0.9737,0.9733,0.9736
USDCHF,20101022,093400,0.9737,0.9737,0.9734,0.9735
USDCHF,20101022,093500,0.9734,0.9734,0.9733,0.9734
USDCHF,20101022,093600,0.9735,0.9736,0.9733,0.9733
USDCHF,20101022,093700,0.9732,0.9732,0.9729,0.9729
USDCHF,20101022,093800,0.9729,0.9730,0.9729,0.9730
USDCHF,20101022,093900,0.9730,0.9731,0.9727,0.9727
USDCHF,20101022,094000,0.9727,0.9728,0.9727,0.9728
USDCHF,20101022,094100,0.9728,0.9731,0.9728,0.9731
USDCHF,20101022,094200,0.9732,0.9733,0.9730,0.9732
USDCHF,20101022,094300,0.9731,0.9733,0.9731,0.9731
USDCHF,20101022,094400,0.9730,0.9730,0.9728,0.9729
USDCHF,20101022,094500,0.9730,0.9733,0.9730,0.9732
USDCHF,20101022,094600,0.9732,0.9739,0.9732,0.9739
USDCHF,20101022,094700,0.9740,0.9745,0.9736,0.9745
USDCHF,20101022,094800,0.9744,0.9745,0.9743,0.9743
USDCHF,20101022,094900,0.9742,0.9745,0.9742,0.9745
USDCHF,20101022,095000,0.9745,0.9745,0.9742,0.9744
USDCHF,20101022,095100,0.9745,0.9759,0.9745,0.9758
USDCHF,20101022,095200,0.9759,0.9761,0.9758,0.9760
USDCHF,20101022,095300,0.9759,0.9760,0.9759,0.9760
USDCHF,20101022,095400,0.9760,0.9760,0.9756,0.9756
USDCHF,20101022,095500,0.9755,0.9755,0.9745,0.9748
USDCHF,20101022,095600,0.9749,0.9749,0.9744,0.9744
USDCHF,20101022,095700,0.9743,0.9743,0.9733,0.9740
USDCHF,20101022,095800,0.9741,0.9744,0.9741,0.9743
USDCHF,20101022,095900,0.9742,0.9742,0.9739,0.9741
USDCHF,20101022,100000,0.9742,0.9742,0.9739,0.9741
USDCHF,20101022,100100,0.9740,0.9740,0.9727,0.9729
USDCHF,20101022,100200,0.9730,0.9730,0.9727,0.9727
USDCHF,20101022,100300,0.9728,0.9729,0.9728,0.9729
USDCHF,20101022,100400,0.9730,0.9730,0.9727,0.9727
USDCHF,20101022,100500,0.9728,0.9738,0.9728,0.9736
USDCHF,20101022,100600,0.9735,0.9740,0.9735,0.9739
USDCHF,20101022,100700,0.9740,0.9754,0.9740,0.9754
USDCHF,20101022,100800,0.9757,0.9765,0.9757,0.9765
USDCHF,20101022,100900,0.9768,0.9775,0.9768,0.9773
USDCHF,20101022,101000,0.9772,0.9773,0.9771,0.9772
USDCHF,20101022,101100,0.9771,0.9771,0.9768,0.9768
USDCHF,20101022,101200,0.9767,0.9774,0.9767,0.9772
USDCHF,20101022,101300,0.9772,0.9772,0.9771,0.9772
USDCHF,20101022,101400,0.9771,0.9771,0.9770,0.9770
USDCHF,20101022,101500,0.9769,0.9770,0.9768,0.9768
USDCHF,20101022,101600,0.9769,0.9769,0.9765,0.9768
USDCHF,20101022,101700,0.9769,0.9769,0.9765,0.9766
USDCHF,20101022,101800,0.9765,0.9768,0.9765,0.9767
USDCHF,20101022,101900,0.9767,0.9769,0.9766,0.9769
USDCHF,20101022,102000,0.9770,0.9773,0.9770,0.9772
USDCHF,20101022,102100,0.9771,0.9771,0.9765,0.9765
USDCHF,20101022,102200,0.9766,0.9769,0.9766,0.9767
USDCHF,20101022,102300,0.9768,0.9769,0.9768,0.9769
USDCHF,20101022,102400,0.9770,0.9773,0.9770,0.9770
USDCHF,20101022,102500,0.9771,0.9773,0.9771,0.9772
USDCHF,20101022,102600,0.9771,0.9771,0.9771,0.9771
USDCHF,20101022,102700,0.9770,0.9772,0.9770,0.9772
USDCHF,20101022,102800,0.9772,0.9773,0.9771,0.9772
USDCHF,20101022,102900,0.9771,0.9772,0.9771,0.9771
USDCHF,20101022,103000,0.9771,0.9771,0.9769,0.9769
USDCHF,20101022,103100,0.9768,0.9772,0.9768,0.9771
USDCHF,20101022,103200,0.9772,0.9772,0.9771,0.9772
USDCHF,20101022,103300,0.9772,0.9773,0.9770,0.9772
USDCHF,20101022,103400,0.9772,0.9772,0.9771,0.9772
USDCHF,20101022,103500,0.9772,0.9772,0.9771,0.9771
USDCHF,20101022,103600,0.9770,0.9771,0.9769,0.9769
USDCHF,20101022,103700,0.9769,0.9770,0.9769,0.9769
USDCHF,20101022,103800,0.9769,0.9772,0.9769,0.9772
USDCHF,20101022,103900,0.9771,0.9772,0.9771,0.9772
USDCHF,20101022,104000,0.9772,0.9772,0.9770,0.9770
USDCHF,20101022,104100,0.9770,0.9770,0.9770,0.9770
USDCHF,20101022,104200,0.9769,0.9770,0.9769,0.9770
USDCHF,20101022,104300,0.9769,0.9769,0.9768,0.9769
USDCHF,20101022,104400,0.9768,0.9770,0.9768,0.9769
USDCHF,20101022,104500,0.9770,0.9770,0.9769,0.9769
USDCHF,20101022,104600,0.9770,0.9775,0.9770,0.9773
USDCHF,20101022,104700,0.9774,0.9774,0.9774,0.9774
USDCHF,20101022,104800,0.9774,0.9775,0.9773,0.9774
USDCHF,20101022,104900,0.9774,0.9774,0.9774,0.9774
USDCHF,20101022,105000,0.9775,0.9775,0.9773,0.9774
USDCHF,20101022,105100,0.9773,0.9773,0.9765,0.9765
USDCHF,20101022,105200,0.9764,0.9764,0.9762,0.9763
USDCHF,20101022,105300,0.9764,0.9764,0.9763,0.9763
USDCHF,20101022,105400,0.9763,0.9763,0.9761,0.9761
USDCHF,20101022,105500,0.9760,0.9760,0.9745,0.9746
USDCHF,20101022,105600,0.9747,0.9752,0.9747,0.9752
USDCHF,20101022,105700,0.9753,0.9753,0.9753,0.9753
USDCHF,20101022,105800,0.9753,0.9753,0.9752,0.9753
USDCHF,20101022,105900,0.9754,0.9754,0.9753,0.9753
USDCHF,20101022,110000,0.9753,0.9753,0.9753,0.9753
USDCHF,20101022,110100,0.9752,0.9752,0.9749,0.9749
USDCHF,20101022,110200,0.9748,0.9750,0.9748,0.9750
USDCHF,20101022,110300,0.9750,0.9750,0.9745,0.9747
USDCHF,20101022,110400,0.9747,0.9747,0.9746,0.9747
USDCHF,20101022,110500,0.9748,0.9749,0.9748,0.9749
USDCHF,20101022,110600,0.9749,0.9750,0.9749,0.9750
USDCHF,20101022,110700,0.9749,0.9750,0.9746,0.9747
USDCHF,20101022,110800,0.9748,0.9748,0.9742,0.9744
USDCHF,20101022,110900,0.9743,0.9743,0.9741,0.9743
USDCHF,20101022,111000,0.9742,0.9744,0.9742,0.9744
USDCHF,20101022,111100,0.9745,0.9745,0.9744,0.9745
USDCHF,20101022,111200,0.9745,0.9745,0.9745,0.9745
USDCHF,20101022,111300,0.9746,0.9746,0.9744,0.9746
USDCHF,20101022,111400,0.9746,0.9746,0.9745,0.9745
USDCHF,20101022,111500,0.9744,0.9744,0.9743,0.9743
USDCHF,20101022,111600,0.9743,0.9743,0.9739,0.9739
USDCHF,20101022,111700,0.9738,0.9738,0.9735,0.9735
USDCHF,20101022,111800,0.9735,0.9736,0.9733,0.9733
USDCHF,20101022,111900,0.9734,0.9734,0.9733,0.9733
USDCHF,20101022,112000,0.9734,0.9734,0.9729,0.9729
USDCHF,20101022,112100,0.9728,0.9730,0.9728,0.9729
USDCHF,20101022,112200,0.9730,0.9730,0.9730,0.9730
USDCHF,20101022,112300,0.9730,0.9730,0.9728,0.9729
USDCHF,20101022,112400,0.9729,0.9729,0.9729,0.9729
USDCHF,20101022,112500,0.9729,0.9730,0.9729,0.9730
USDCHF,20101022,112600,0.9730,0.9732,0.9730,0.9732
USDCHF,20101022,112700,0.9732,0.9733,0.9732,0.9733
USDCHF,20101022,112800,0.9733,0.9734,0.9733,0.9734
USDCHF,20101022,112900,0.9734,0.9735,0.9732,0.9732
USDCHF,20101022,113000,0.9731,0.9733,0.9731,0.9733
USDCHF,20101022,113100,0.9733,0.9734,0.9732,0.9733
USDCHF,20101022,113200,0.9734,0.9735,0.9734,0.9735
USDCHF,20101022,113300,0.9735,0.9735,0.9734,0.9734
USDCHF,20101022,113400,0.9734,0.9734,0.9733,0.9733
USDCHF,20101022,113500,0.9733,0.9734,0.9733,0.9734
USDCHF,20101022,113600,0.9734,0.9734,0.9733,0.9734
USDCHF,20101022,113700,0.9735,0.9736,0.9733,0.9736
USDCHF,20101022,113800,0.9735,0.9736,0.9734,0.9736
USDCHF,20101022,113900,0.9735,0.9736,0.9734,0.9736
USDCHF,20101022,114000,0.9736,0.9736,0.9735,0.9735
USDCHF,20101022,114100,0.9734,0.9734,0.9732,0.9732
USDCHF,20101022,114200,0.9731,0.9733,0.9731,0.9732
USDCHF,20101022,114300,0.9731,0.9733,0.9730,0.9733
USDCHF,20101022,114400,0.9732,0.9737,0.9732,0.9735
USDCHF,20101022,114500,0.9735,0.9735,0.9734,0.9735
USDCHF,20101022,114600,0.9736,0.9737,0.9736,0.9737
USDCHF,20101022,114700,0.9737,0.9737,0.9736,0.9737
USDCHF,20101022,114800,0.9738,0.9738,0.9736,0.9736
USDCHF,20101022,114900,0.9737,0.9737,0.9735,0.9735
USDCHF,20101022,115000,0.9736,0.9738,0.9734,0.9738
USDCHF,20101022,115100,0.9739,0.9739,0.9737,0.9737
USDCHF,20101022,115200,0.9737,0.9739,0.9737,0.9739
USDCHF,20101022,115300,0.9738,0.9740,0.9738,0.9739
USDCHF,20101022,115400,0.9738,0.9740,0.9738,0.9740
USDCHF,20101022,115500,0.9740,0.9740,0.9740,0.9740
USDCHF,20101022,115600,0.9740,0.9740,0.9740,0.9740
USDCHF,20101022,115700,0.9741,0.9745,0.9741,0.9743
USDCHF,20101022,115800,0.9743,0.9743,0.9742,0.9742
USDCHF,20101022,115900,0.9743,0.9745,0.9743,0.9745
USDCHF,20101022,120000,0.9744,0.9744,0.9742,0.9742
USDCHF,20101022,120100,0.9742,0.9743,0.9741,0.9743
USDCHF,20101022,120200,0.9742,0.9744,0.9742,0.9744
USDCHF,20101022,120300,0.9744,0.9744,0.9743,0.9743
USDCHF,20101022,120400,0.9743,0.9744,0.9743,0.9744
USDCHF,20101022,120500,0.9744,0.9744,0.9743,0.9743
USDCHF,20101022,120600,0.9743,0.9743,0.9742,0.9742
USDCHF,20101022,120700,0.9741,0.9742,0.9741,0.9742
USDCHF,20101022,120800,0.9742,0.9742,0.9742,0.9742
USDCHF,20101022,120900,0.9741,0.9742,0.9740,0.9741
USDCHF,20101022,121000,0.9742,0.9742,0.9741,0.9741
USDCHF,20101022,121100,0.9741,0.9741,0.9737,0.9737
USDCHF,20101022,121200,0.9736,0.9736,0.9734,0.9735
USDCHF,20101022,121300,0.9736,0.9737,0.9736,0.9736
USDCHF,20101022,121400,0.9735,0.9735,0.9734,0.9735
USDCHF,20101022,121500,0.9735,0.9735,0.9735,0.9735
USDCHF,20101022,121600,0.9734,0.9734,0.9734,0.9734
USDCHF,20101022,121700,0.9734,0.9736,0.9734,0.9735
USDCHF,20101022,121800,0.9735,0.9735,0.9732,0.9733
USDCHF,20101022,121900,0.9733,0.9733,0.9733,0.9733
USDCHF,20101022,122000,0.9734,0.9734,0.9730,0.9731
USDCHF,20101022,122100,0.9731,0.9732,0.9731,0.9731
USDCHF,20101022,122200,0.9731,0.9731,0.9730,0.9730
USDCHF,20101022,122300,0.9729,0.9730,0.9729,0.9730
USDCHF,20101022,122400,0.9730,0.9730,0.9730,0.9730
USDCHF,20101022,122500,0.9731,0.9732,0.9730,0.9732
USDCHF,20101022,122600,0.9731,0.9731,0.9729,0.9731
USDCHF,20101022,122700,0.9732,0.9732,0.9732,0.9732
USDCHF,20101022,122800,0.9731,0.9732,0.9731,0.9732
USDCHF,20101022,122900,0.9733,0.9734,0.9733,0.9733
USDCHF,20101022,123000,0.9733,0.9737,0.9732,0.9737
USDCHF,20101022,123100,0.9738,0.9738,0.9737,0.9737
USDCHF,20101022,123200,0.9738,0.9738,0.9736,0.9736
USDCHF,20101022,123300,0.9735,0.9736,0.9735,0.9735
USDCHF,20101022,123400,0.9736,0.9736,0.9735,0.9736
USDCHF,20101022,123500,0.9735,0.9735,0.9733,0.9733
USDCHF,20101022,123600,0.9733,0.9733,0.9733,0.9733
USDCHF,20101022,123700,0.9732,0.9733,0.9732,0.9733
USDCHF,20101022,123800,0.9733,0.9733,0.9731,0.9731
USDCHF,20101022,123900,0.9731,0.9731,0.9731,0.9731
USDCHF,20101022,124000,0.9732,0.9733,0.9732,0.9732
USDCHF,20101022,124100,0.9731,0.9732,0.9730,0.9730
USDCHF,20101022,124200,0.9730,0.9731,0.9729,0.9729
USDCHF,20101022,124300,0.9728,0.9728,0.9728,0.9728
USDCHF,20101022,124400,0.9728,0.9729,0.9728,0.9729
USDCHF,20101022,124500,0.9728,0.9728,0.9727,0.9727
USDCHF,20101022,124600,0.9726,0.9726,0.9723,0.9723
USDCHF,20101022,124700,0.9722,0.9722,0.9721,0.9722
USDCHF,20101022,124800,0.9723,0.9724,0.9721,0.9722
USDCHF,20101022,124900,0.9721,0.9722,0.9721,0.9722
USDCHF,20101022,125000,0.9722,0.9722,0.9721,0.9721
USDCHF,20101022,125100,0.9721,0.9721,0.9721,0.9721
USDCHF,20101022,125200,0.9720,0.9723,0.9720,0.9723
USDCHF,20101022,125300,0.9724,0.9727,0.9724,0.9727
USDCHF,20101022,125400,0.9727,0.9729,0.9727,0.9729
USDCHF,20101022,125500,0.9729,0.9729,0.9728,0.9728
USDCHF,20101022,125600,0.9728,0.9728,0.9727,0.9728
USDCHF,20101022,125700,0.9728,0.9728,0.9727,0.9727
USDCHF,20101022,125800,0.9727,0.9729,0.9727,0.9728
USDCHF,20101022,125900,0.9727,0.9728,0.9727,0.9728
USDCHF,20101022,130000,0.9728,0.9729,0.9725,0.9727
USDCHF,20101022,130100,0.9728,0.9728,0.9728,0.9728
USDCHF,20101022,130200,0.9729,0.9729,0.9728,0.9729
USDCHF,20101022,130300,0.9730,0.9734,0.9729,0.9734
USDCHF,20101022,130400,0.9734,0.9738,0.9734,0.9738
USDCHF,20101022,130500,0.9737,0.9737,0.9734,0.9735
USDCHF,20101022,130600,0.9735,0.9735,0.9734,0.9734
USDCHF,20101022,130700,0.9733,0.9736,0.9733,0.9734
USDCHF,20101022,130800,0.9733,0.9733,0.9732,0.9732
USDCHF,20101022,130900,0.9732,0.9732,0.9729,0.9729
USDCHF,20101022,131000,0.9730,0.9730,0.9728,0.9729
USDCHF,20101022,131100,0.9728,0.9728,0.9728,0.9728
USDCHF,20101022,131200,0.9727,0.9727,0.9725,0.9725
USDCHF,20101022,131300,0.9725,0.9725,0.9722,0.9722
USDCHF,20101022,131400,0.9722,0.9724,0.9721,0.9724
USDCHF,20101022,131500,0.9724,0.9724,0.9724,0.9724
USDCHF,20101022,131600,0.9725,0.9725,0.9724,0.9725
USDCHF,20101022,131700,0.9726,0.9726,0.9726,0.9726
USDCHF,20101022,131800,0.9726,0.9726,0.9725,0.9725
USDCHF,20101022,131900,0.9725,0.9725,0.9724,0.9724
USDCHF,20101022,132000,0.9724,0.9725,0.9724,0.9725
USDCHF,20101022,132100,0.9725,0.9728,0.9725,0.9728
USDCHF,20101022,132200,0.9728,0.9729,0.9728,0.9729
USDCHF,20101022,132300,0.9729,0.9729,0.9727,0.9729
USDCHF,20101022,132400,0.9729,0.9730,0.9729,0.9730
USDCHF,20101022,132500,0.9731,0.9731,0.9729,0.9730
USDCHF,20101022,132600,0.9730,0.9730,0.9726,0.9726
USDCHF,20101022,132700,0.9725,0.9726,0.9724,0.9725
USDCHF,20101022,132800,0.9725,0.9725,0.9722,0.9722
USDCHF,20101022,132900,0.9721,0.9721,0.9716,0.9717
USDCHF,20101022,133000,0.9716,0.9717,0.9715,0.9715
USDCHF,20101022,133100,0.9714,0.9714,0.9710,0.9710
USDCHF,20101022,133200,0.9710,0.9711,0.9710,0.9710
USDCHF,20101022,133300,0.9709,0.9712,0.9709,0.9711
USDCHF,20101022,133400,0.9710,0.9711,0.9709,0.9711
USDCHF,20101022,133500,0.9710,0.9711,0.9710,0.9711
USDCHF,20101022,133600,0.9710,0.9710,0.9708,0.9709
USDCHF,20101022,133700,0.9708,0.9709,0.9706,0.9707
USDCHF,20101022,133800,0.9707,0.9707,0.9705,0.9706
USDCHF,20101022,133900,0.9707,0.9708,0.9707,0.9707
USDCHF,20101022,134000,0.9708,0.9708,0.9708,0.9708
USDCHF,20101022,134100,0.9708,0.9708,0.9707,0.9708
USDCHF,20101022,134200,0.9707,0.9708,0.9706,0.9706
USDCHF,20101022,134300,0.9705,0.9705,0.9703,0.9703
USDCHF,20101022,134400,0.9702,0.9703,0.9701,0.9702
USDCHF,20101022,134500,0.9701,0.9702,0.9697,0.9697
USDCHF,20101022,134600,0.9698,0.9700,0.9698,0.9699
USDCHF,20101022,134700,0.9700,0.9700,0.9698,0.9699
USDCHF,20101022,134800,0.9700,0.9700,0.9698,0.9700
USDCHF,20101022,134900,0.9701,0.9704,0.9701,0.9704
USDCHF,20101022,135000,0.9703,0.9704,0.9701,0.9701
USDCHF,20101022,135100,0.9700,0.9700,0.9699,0.9700
USDCHF,20101022,135200,0.9700,0.9700,0.9699,0.9699
USDCHF,20101022,135300,0.9700,0.9705,0.9700,0.9705
USDCHF,20101022,135400,0.9706,0.9706,0.9705,0.9706
USDCHF,20101022,135500,0.9705,0.9706,0.9705,0.9705
USDCHF,20101022,135600,0.9704,0.9704,0.9703,0.9704
USDCHF,20101022,135700,0.9705,0.9706,0.9705,0.9706
USDCHF,20101022,135800,0.9707,0.9707,0.9706,0.9707
USDCHF,20101022,135900,0.9706,0.9706,0.9704,0.9704
USDCHF,20101022,140000,0.9703,0.9703,0.9702,0.9703
USDCHF,20101022,140100,0.9703,0.9704,0.9703,0.9703
USDCHF,20101022,140200,0.9703,0.9703,0.9702,0.9702
USDCHF,20101022,140300,0.9702,0.9703,0.9702,0.9702
USDCHF,20101022,140400,0.9703,0.9703,0.9701,0.9701
USDCHF,20101022,140500,0.9702,0.9705,0.9702,0.9705
USDCHF,20101022,140600,0.9705,0.9705,0.9704,0.9704
USDCHF,20101022,140700,0.9704,0.9704,0.9703,0.9703
USDCHF,20101022,140800,0.9704,0.9704,0.9700,0.9700
USDCHF,20101022,140900,0.9699,0.9700,0.9699,0.9700
USDCHF,20101022,141000,0.9700,0.9700,0.9699,0.9699
USDCHF,20101022,141100,0.9699,0.9699,0.9699,0.9699
USDCHF,20101022,141200,0.9699,0.9699,0.9698,0.9698
USDCHF,20101022,141300,0.9698,0.9700,0.9698,0.9699
USDCHF,20101022,141400,0.9699,0.9701,0.9699,0.9701
USDCHF,20101022,141500,0.9702,0.9710,0.9701,0.9710
USDCHF,20101022,141600,0.9711,0.9711,0.9709,0.9710
USDCHF,20101022,141700,0.9711,0.9713,0.9711,0.9713
USDCHF,20101022,141800,0.9712,0.9721,0.9712,0.9721
USDCHF,20101022,141900,0.9722,0.9722,0.9720,0.9721
USDCHF,20101022,142000,0.9720,0.9722,0.9720,0.9720
USDCHF,20101022,142100,0.9719,0.9720,0.9718,0.9719
USDCHF,20101022,142200,0.9718,0.9722,0.9718,0.9722
USDCHF,20101022,142300,0.9721,0.9722,0.9721,0.9722
USDCHF,20101022,142400,0.9722,0.9722,0.9720,0.9720
USDCHF,20101022,142500,0.9721,0.9725,0.9721,0.9725
USDCHF,20101022,142600,0.9724,0.9733,0.9724,0.9731
USDCHF,20101022,142700,0.9730,0.9730,0.9730,0.9730
USDCHF,20101022,142800,0.9729,0.9730,0.9728,0.9728
USDCHF,20101022,142900,0.9727,0.9727,0.9720,0.9720
USDCHF,20101022,143000,0.9720,0.9720,0.9720,0.9720
USDCHF,20101022,143100,0.9721,0.9721,0.9716,0.9717
USDCHF,20101022,143200,0.9716,0.9718,0.9714,0.9718
USDCHF,20101022,143300,0.9719,0.9720,0.9719,0.9720
USDCHF,20101022,143400,0.9720,0.9720,0.9717,0.9717
USDCHF,20101022,143500,0.9716,0.9717,0.9714,0.9715
USDCHF,20101022,143600,0.9715,0.9715,0.9711,0.9711
USDCHF,20101022,143700,0.9710,0.9710,0.9708,0.9708
USDCHF,20101022,143800,0.9709,0.9713,0.9709,0.9713
USDCHF,20101022,143900,0.9713,0.9713,0.9712,0.9713
USDCHF,20101022,144000,0.9714,0.9716,0.9714,0.9716
USDCHF,20101022,144100,0.9716,0.9716,0.9715,0.9715
USDCHF,20101022,144200,0.9715,0.9717,0.9715,0.9717
USDCHF,20101022,144300,0.9717,0.9721,0.9717,0.9721
USDCHF,20101022,144400,0.9720,0.9723,0.9720,0.9722
USDCHF,20101022,144500,0.9722,0.9722,0.9721,0.9722
USDCHF,20101022,144600,0.9722,0.9724,0.9722,0.9724
USDCHF,20101022,144700,0.9725,0.9725,0.9724,0.9724
USDCHF,20101022,144800,0.9724,0.9724,0.9722,0.9723
USDCHF,20101022,144900,0.9723,0.9725,0.9723,0.9725
USDCHF,20101022,145000,0.9724,0.9724,0.9723,0.9723
USDCHF,20101022,145100,0.9723,0.9724,0.9722,0.9723
USDCHF,20101022,145200,0.9722,0.9724,0.9722,0.9723
USDCHF,20101022,145300,0.9722,0.9722,0.9721,0.9721
USDCHF,20101022,145400,0.9721,0.9722,0.9721,0.9722
USDCHF,20101022,145500,0.9722,0.9723,0.9722,0.9723
USDCHF,20101022,145600,0.9723,0.9723,0.9720,0.9720
USDCHF,20101022,145700,0.9719,0.9720,0.9719,0.9720
USDCHF,20101022,145800,0.9720,0.9721,0.9719,0.9720
USDCHF,20101022,145900,0.9719,0.9719,0.9717,0.9717
USDCHF,20101022,150000,0.9718,0.9723,0.9717,0.9721
USDCHF,20101022,150100,0.9722,0.9722,0.9719,0.9719
USDCHF,20101022,150200,0.9719,0.9719,0.9715,0.9716
USDCHF,20101022,150300,0.9716,0.9716,0.9713,0.9713
USDCHF,20101022,150400,0.9712,0.9712,0.9707,0.9707
USDCHF,20101022,150500,0.9706,0.9706,0.9701,0.9703
USDCHF,20101022,150600,0.9702,0.9702,0.9697,0.9702
USDCHF,20101022,150700,0.9703,0.9706,0.9703,0.9705
USDCHF,20101022,150800,0.9704,0.9708,0.9704,0.9708
USDCHF,20101022,150900,0.9709,0.9713,0.9709,0.9711
USDCHF,20101022,151000,0.9712,0.9714,0.9712,0.9713
USDCHF,20101022,151100,0.9713,0.9713,0.9709,0.9710
USDCHF,20101022,151200,0.9709,0.9710,0.9709,0.9709
USDCHF,20101022,151300,0.9710,0.9712,0.9709,0.9712
USDCHF,20101022,151400,0.9713,0.9713,0.9713,0.9713
USDCHF,20101022,151500,0.9714,0.9714,0.9714,0.9714
USDCHF,20101022,151600,0.9714,0.9717,0.9714,0.9717
USDCHF,20101022,151700,0.9718,0.9720,0.9718,0.9718
USDCHF,20101022,151800,0.9719,0.9721,0.9719,0.9720
USDCHF,20101022,151900,0.9720,0.9720,0.9719,0.9719
USDCHF,20101022,152000,0.9718,0.9718,0.9715,0.9715
USDCHF,20101022,152100,0.9714,0.9714,0.9713,0.9714
USDCHF,20101022,152200,0.9714,0.9715,0.9712,0.9712
USDCHF,20101022,152300,0.9711,0.9711,0.9709,0.9709
USDCHF,20101022,152400,0.9709,0.9709,0.9708,0.9708
USDCHF,20101022,152500,0.9707,0.9707,0.9704,0.9704
USDCHF,20101022,152600,0.9705,0.9706,0.9705,0.9706
USDCHF,20101022,152700,0.9707,0.9707,0.9707,0.9707
USDCHF,20101022,152800,0.9708,0.9709,0.9708,0.9708
USDCHF,20101022,152900,0.9707,0.9709,0.9707,0.9709
USDCHF,20101022,153000,0.9710,0.9711,0.9709,0.9711
USDCHF,20101022,153100,0.9710,0.9713,0.9710,0.9712
USDCHF,20101022,153200,0.9712,0.9713,0.9711,0.9712
USDCHF,20101022,153300,0.9712,0.9713,0.9712,0.9713
USDCHF,20101022,153400,0.9712,0.9713,0.9712,0.9713
USDCHF,20101022,153500,0.9713,0.9713,0.9711,0.9711
USDCHF,20101022,153600,0.9712,0.9713,0.9712,0.9713
USDCHF,20101022,153700,0.9712,0.9713,0.9711,0.9712
USDCHF,20101022,153800,0.9711,0.9711,0.9708,0.9708
USDCHF,20101022,153900,0.9709,0.9711,0.9709,0.9711
USDCHF,20101022,154000,0.9710,0.9710,0.9707,0.9707
USDCHF,20101022,154100,0.9706,0.9707,0.9704,0.9707
USDCHF,20101022,154200,0.9706,0.9707,0.9705,0.9707
USDCHF,20101022,154300,0.9708,0.9712,0.9708,0.9712
USDCHF,20101022,154400,0.9711,0.9711,0.9708,0.9708
USDCHF,20101022,154500,0.9708,0.9708,0.9707,0.9707
USDCHF,20101022,154600,0.9704,0.9710,0.9704,0.9710
USDCHF,20101022,154700,0.9711,0.9711,0.9708,0.9709
USDCHF,20101022,154800,0.9710,0.9710,0.9709,0.9709
USDCHF,20101022,154900,0.9708,0.9710,0.9708,0.9710
USDCHF,20101022,155000,0.9709,0.9710,0.9708,0.9709
USDCHF,20101022,155100,0.9710,0.9710,0.9708,0.9708
USDCHF,20101022,155200,0.9709,0.9710,0.9709,0.9710
USDCHF,20101022,155300,0.9709,0.9710,0.9709,0.9710
USDCHF,20101022,155400,0.9710,0.9712,0.9710,0.9711
USDCHF,20101022,155500,0.9711,0.9712,0.9711,0.9711
USDCHF,20101022,155600,0.9712,0.9712,0.9711,0.9711
USDCHF,20101022,155700,0.9710,0.9711,0.9709,0.9711
USDCHF,20101022,155800,0.9712,0.9713,0.9712,0.9713
USDCHF,20101022,155900,0.9712,0.9719,0.9712,0.9719
USDCHF,20101022,160000,0.9718,0.9719,0.9715,0.9718
USDCHF,20101022,160100,0.9719,0.9721,0.9719,0.9719
USDCHF,20101022,160200,0.9718,0.9718,0.9717,0.9717
USDCHF,20101022,160300,0.9716,0.9718,0.9716,0.9717
USDCHF,20101022,160400,0.9716,0.9720,0.9716,0.9719
USDCHF,20101022,160500,0.9718,0.9718,0.9718,0.9718
USDCHF,20101022,160600,0.9718,0.9718,0.9717,0.9717
USDCHF,20101022,160700,0.9717,0.9717,0.9715,0.9715
USDCHF,20101022,160800,0.9715,0.9717,0.9714,0.9717
USDCHF,20101022,160900,0.9718,0.9723,0.9718,0.9723
USDCHF,20101022,161000,0.9724,0.9724,0.9722,0.9722
USDCHF,20101022,161100,0.9722,0.9722,0.9720,0.9721
USDCHF,20101022,161200,0.9722,0.9723,0.9721,0.9723
USDCHF,20101022,161300,0.9724,0.9725,0.9724,0.9725
USDCHF,20101022,161400,0.9726,0.9728,0.9725,0.9727
USDCHF,20101022,161500,0.9726,0.9727,0.9725,0.9725
USDCHF,20101022,161600,0.9724,0.9727,0.9724,0.9727
USDCHF,20101022,161700,0.9726,0.9727,0.9725,0.9726
USDCHF,20101022,161800,0.9725,0.9726,0.9722,0.9723
USDCHF,20101022,161900,0.9724,0.9729,0.9724,0.9729
USDCHF,20101022,162000,0.9730,0.9731,0.9729,0.9729
USDCHF,20101022,162100,0.9728,0.9729,0.9727,0.9728
USDCHF,20101022,162200,0.9728,0.9732,0.9728,0.9731
USDCHF,20101022,162300,0.9730,0.9730,0.9729,0.9730
USDCHF,20101022,162400,0.9731,0.9738,0.9730,0.9738
USDCHF,20101022,162500,0.9739,0.9741,0.9739,0.9739
USDCHF,20101022,162600,0.9740,0.9740,0.9735,0.9735
USDCHF,20101022,162700,0.9736,0.9739,0.9736,0.9737
USDCHF,20101022,162800,0.9738,0.9741,0.9738,0.9740
USDCHF,20101022,162900,0.9739,0.9740,0.9739,0.9739
USDCHF,20101022,163000,0.9738,0.9738,0.9734,0.9735
USDCHF,20101022,163100,0.9736,0.9739,0.9736,0.9737
USDCHF,20101022,163200,0.9738,0.9739,0.9738,0.9738
USDCHF,20101022,163300,0.9737,0.9738,0.9735,0.9736
USDCHF,20101022,163400,0.9737,0.9738,0.9736,0.9736
USDCHF,20101022,163500,0.9737,0.9739,0.9736,0.9739
USDCHF,20101022,163600,0.9740,0.9742,0.9739,0.9742
USDCHF,20101022,163700,0.9741,0.9742,0.9740,0.9741
USDCHF,20101022,163800,0.9741,0.9742,0.9741,0.9741
USDCHF,20101022,163900,0.9740,0.9750,0.9740,0.9750
USDCHF,20101022,164000,0.9751,0.9757,0.9751,0.9757
USDCHF,20101022,164100,0.9756,0.9760,0.9756,0.9758
USDCHF,20101022,164200,0.9758,0.9758,0.9756,0.9757
USDCHF,20101022,164300,0.9756,0.9756,0.9752,0.9755
USDCHF,20101022,164400,0.9754,0.9754,0.9751,0.9753
USDCHF,20101022,164500,0.9754,0.9756,0.9753,0.9753
USDCHF,20101022,164600,0.9754,0.9756,0.9754,0.9754
USDCHF,20101022,164700,0.9755,0.9757,0.9755,0.9756
USDCHF,20101022,164800,0.9755,0.9756,0.9755,0.9756
USDCHF,20101022,164900,0.9755,0.9757,0.9755,0.9756
USDCHF,20101022,165000,0.9757,0.9757,0.9756,0.9756
USDCHF,20101022,165100,0.9757,0.9757,0.9755,0.9755
USDCHF,20101022,165200,0.9754,0.9755,0.9752,0.9755
USDCHF,20101022,165300,0.9754,0.9754,0.9753,0.9753
USDCHF,20101022,165400,0.9753,0.9753,0.9751,0.9752
USDCHF,20101022,165500,0.9751,0.9751,0.9745,0.9746
USDCHF,20101022,165600,0.9746,0.9746,0.9744,0.9745
USDCHF,20101022,165700,0.9746,0.9747,0.9746,0.9746
USDCHF,20101022,165800,0.9747,0.9749,0.9747,0.9749
USDCHF,20101022,165900,0.9748,0.9752,0.9748,0.9749
USDCHF,20101022,170000,0.9748,0.9756,0.9747,0.9752
USDCHF,20101022,170100,0.9753,0.9755,0.9753,0.9755
USDCHF,20101022,170200,0.9755,0.9756,0.9754,0.9755
USDCHF,20101022,170300,0.9755,0.9757,0.9755,0.9755
USDCHF,20101022,170400,0.9754,0.9755,0.9753,0.9755
USDCHF,20101022,170500,0.9754,0.9754,0.9751,0.9751
USDCHF,20101022,170600,0.9752,0.9758,0.9752,0.9758
USDCHF,20101022,170700,0.9759,0.9763,0.9758,0.9763
USDCHF,20101022,170800,0.9764,0.9767,0.9762,0.9767
USDCHF,20101022,170900,0.9766,0.9769,0.9766,0.9769
USDCHF,20101022,171000,0.9768,0.9768,0.9765,0.9765
USDCHF,20101022,171100,0.9765,0.9766,0.9763,0.9764
USDCHF,20101022,171200,0.9765,0.9766,0.9765,0.9766
USDCHF,20101022,171300,0.9765,0.9765,0.9763,0.9764
USDCHF,20101022,171400,0.9765,0.9767,0.9765,0.9766
USDCHF,20101022,171500,0.9766,0.9768,0.9766,0.9767
USDCHF,20101022,171600,0.9768,0.9771,0.9768,0.9770
USDCHF,20101022,171700,0.9769,0.9770,0.9769,0.9770
USDCHF,20101022,171800,0.9769,0.9770,0.9768,0.9770
USDCHF,20101022,171900,0.9769,0.9769,0.9768,0.9768
USDCHF,20101022,172000,0.9768,0.9768,0.9764,0.9765
USDCHF,20101022,172100,0.9764,0.9765,0.9762,0.9762
USDCHF,20101022,172200,0.9761,0.9761,0.9757,0.9758
USDCHF,20101022,172300,0.9758,0.9760,0.9757,0.9760
USDCHF,20101022,172400,0.9761,0.9763,0.9761,0.9763
USDCHF,20101022,172500,0.9762,0.9765,0.9762,0.9764
USDCHF,20101022,172600,0.9764,0.9764,0.9763,0.9764
USDCHF,20101022,172700,0.9763,0.9764,0.9762,0.9763
USDCHF,20101022,172800,0.9764,0.9764,0.9763,0.9764
USDCHF,20101022,172900,0.9763,0.9764,0.9763,0.9763
USDCHF,20101022,173000,0.9763,0.9763,0.9762,0.9762
USDCHF,20101022,173100,0.9762,0.9763,0.9761,0.9762
USDCHF,20101022,173200,0.9762,0.9762,0.9761,0.9761
USDCHF,20101022,173300,0.9761,0.9763,0.9761,0.9762
USDCHF,20101022,173400,0.9762,0.9762,0.9761,0.9761
USDCHF,20101022,173500,0.9760,0.9762,0.9760,0.9762
USDCHF,20101022,173600,0.9763,0.9767,0.9763,0.9765
USDCHF,20101022,173700,0.9766,0.9769,0.9765,0.9769
USDCHF,20101022,173800,0.9768,0.9769,0.9767,0.9767
USDCHF,20101022,173900,0.9768,0.9768,0.9765,0.9766
USDCHF,20101022,174000,0.9767,0.9772,0.9766,0.9772
USDCHF,20101022,174100,0.9771,0.9772,0.9769,0.9771
USDCHF,20101022,174200,0.9773,0.9773,0.9771,0.9772
USDCHF,20101022,174300,0.9772,0.9774,0.9771,0.9773
USDCHF,20101022,174400,0.9774,0.9778,0.9774,0.9777
USDCHF,20101022,174500,0.9778,0.9783,0.9778,0.9783
USDCHF,20101022,174600,0.9784,0.9789,0.9784,0.9787
USDCHF,20101022,174700,0.9786,0.9792,0.9786,0.9790
USDCHF,20101022,174800,0.9790,0.9790,0.9786,0.9790
USDCHF,20101022,174900,0.9789,0.9791,0.9788,0.9791
USDCHF,20101022,175000,0.9792,0.9792,0.9790,0.9792
USDCHF,20101022,175100,0.9793,0.9793,0.9791,0.9791
USDCHF,20101022,175200,0.9790,0.9790,0.9788,0.9788
USDCHF,20101022,175300,0.9787,0.9789,0.9785,0.9788
USDCHF,20101022,175400,0.9787,0.9790,0.9787,0.9790
USDCHF,20101022,175500,0.9789,0.9793,0.9789,0.9792
USDCHF,20101022,175600,0.9791,0.9791,0.9788,0.9788
USDCHF,20101022,175700,0.9789,0.9791,0.9788,0.9789
USDCHF,20101022,175800,0.9788,0.9790,0.9788,0.9788
USDCHF,20101022,175900,0.9787,0.9790,0.9787,0.9790
USDCHF,20101022,180000,0.9790,0.9793,0.9790,0.9791
USDCHF,20101022,180100,0.9790,0.9790,0.9787,0.9787
USDCHF,20101022,180200,0.9787,0.9789,0.9787,0.9787
USDCHF,20101022,180300,0.9786,0.9792,0.9784,0.9789
USDCHF,20101022,180400,0.9790,0.9790,0.9789,0.9789
USDCHF,20101022,180500,0.9790,0.9791,0.9790,0.9791
USDCHF,20101022,180600,0.9792,0.9795,0.9792,0.9793
USDCHF,20101022,180700,0.9792,0.9792,0.9788,0.9788
USDCHF,20101022,180800,0.9787,0.9787,0.9786,0.9786
USDCHF,20101022,180900,0.9785,0.9786,0.9785,0.9786
USDCHF,20101022,181000,0.9786,0.9786,0.9783,0.9784
USDCHF,20101022,181100,0.9785,0.9786,0.9785,0.9785
USDCHF,20101022,181200,0.9786,0.9787,0.9784,0.9785
USDCHF,20101022,181300,0.9786,0.9787,0.9786,0.9786
USDCHF,20101022,181400,0.9786,0.9791,0.9786,0.9791
USDCHF,20101022,181500,0.9790,0.9792,0.9790,0.9791
USDCHF,20101022,181600,0.9791,0.9792,0.9790,0.9791
USDCHF,20101022,181700,0.9792,0.9792,0.9790,0.9790
USDCHF,20101022,181800,0.9789,0.9790,0.9789,0.9790
USDCHF,20101022,181900,0.9789,0.9791,0.9789,0.9791
USDCHF,20101022,182000,0.9791,0.9792,0.9791,0.9792
USDCHF,20101022,182100,0.9792,0.9792,0.9790,0.9790
USDCHF,20101022,182200,0.9789,0.9789,0.9788,0.9788
USDCHF,20101022,182300,0.9787,0.9787,0.9785,0.9786
USDCHF,20101022,182400,0.9785,0.9785,0.9783,0.9783
USDCHF,20101022,182500,0.9784,0.9784,0.9783,0.9783
USDCHF,20101022,182600,0.9783,0.9784,0.9783,0.9784
USDCHF,20101022,182700,0.9784,0.9784,0.9784,0.9784
USDCHF,20101022,182800,0.9784,0.9784,0.9784,0.9784
USDCHF,20101022,182900,0.9785,0.9785,0.9783,0.9783
USDCHF,20101022,183000,0.9783,0.9783,0.9782,0.9782
USDCHF,20101022,183100,0.9781,0.9781,0.9777,0.9777
USDCHF,20101022,183200,0.9777,0.9777,0.9775,0.9776
USDCHF,20101022,183300,0.9775,0.9779,0.9775,0.9779
USDCHF,20101022,183400,0.9780,0.9782,0.9780,0.9782
USDCHF,20101022,183500,0.9782,0.9783,0.9782,0.9783
USDCHF,20101022,183600,0.9783,0.9785,0.9782,0.9785
USDCHF,20101022,183700,0.9785,0.9785,0.9785,0.9785
USDCHF,20101022,183800,0.9784,0.9784,0.9783,0.9783
USDCHF,20101022,183900,0.9783,0.9783,0.9783,0.9783
USDCHF,20101022,184000,0.9783,0.9784,0.9783,0.9784
USDCHF,20101022,184100,0.9784,0.9785,0.9784,0.9785
USDCHF,20101022,184200,0.9785,0.9785,0.9783,0.9783
USDCHF,20101022,184300,0.9783,0.9783,0.9782,0.9783
USDCHF,20101022,184400,0.9784,0.9785,0.9784,0.9784
USDCHF,20101022,184500,0.9785,0.9785,0.9783,0.9783
USDCHF,20101022,184600,0.9783,0.9783,0.9783,0.9783
USDCHF,20101022,184700,0.9783,0.9784,0.9783,0.9784
USDCHF,20101022,184800,0.9783,0.9783,0.9782,0.9782
USDCHF,20101022,184900,0.9782,0.9782,0.9782,0.9782
USDCHF,20101022,185000,0.9782,0.9782,0.9782,0.9782
USDCHF,20101022,185100,0.9782,0.9782,0.9782,0.9782
USDCHF,20101022,185200,0.9782,0.9782,0.9782,0.9782
USDCHF,20101022,185300,0.9783,0.9783,0.9783,0.9783
USDCHF,20101022,185400,0.9783,0.9784,0.9783,0.9784
USDCHF,20101022,185500,0.9784,0.9785,0.9784,0.9785
USDCHF,20101022,185600,0.9784,0.9785,0.9784,0.9785
USDCHF,20101022,185700,0.9784,0.9785,0.9784,0.9785
USDCHF,20101022,185800,0.9785,0.9785,0.9785,0.9785
USDCHF,20101022,185900,0.9785,0.9785,0.9785,0.9785
USDCHF,20101022,190000,0.9785,0.9785,0.9784,0.9785
USDCHF,20101022,190100,0.9785,0.9785,0.9785,0.9785
USDCHF,20101022,190200,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,190300,0.9786,0.9788,0.9786,0.9788
USDCHF,20101022,190400,0.9787,0.9791,0.9787,0.9791
USDCHF,20101022,190500,0.9792,0.9792,0.9792,0.9792
USDCHF,20101022,190600,0.9792,0.9793,0.9792,0.9792
USDCHF,20101022,190700,0.9793,0.9793,0.9792,0.9792
USDCHF,20101022,190800,0.9791,0.9791,0.9791,0.9791
USDCHF,20101022,190900,0.9791,0.9791,0.9791,0.9791
USDCHF,20101022,191000,0.9791,0.9792,0.9791,0.9791
USDCHF,20101022,191100,0.9790,0.9790,0.9789,0.9789
USDCHF,20101022,191200,0.9789,0.9790,0.9789,0.9790
USDCHF,20101022,191300,0.9790,0.9791,0.9790,0.9791
USDCHF,20101022,191400,0.9791,0.9791,0.9791,0.9791
USDCHF,20101022,191500,0.9790,0.9790,0.9790,0.9790
USDCHF,20101022,191600,0.9790,0.9790,0.9790,0.9790
USDCHF,20101022,191700,0.9790,0.9790,0.9789,0.9789
USDCHF,20101022,191800,0.9789,0.9789,0.9789,0.9789
USDCHF,20101022,191900,0.9788,0.9788,0.9787,0.9787
USDCHF,20101022,192000,0.9787,0.9787,0.9785,0.9786
USDCHF,20101022,192100,0.9785,0.9786,0.9784,0.9784
USDCHF,20101022,192200,0.9784,0.9785,0.9784,0.9785
USDCHF,20101022,192300,0.9785,0.9785,0.9784,0.9784
USDCHF,20101022,192400,0.9785,0.9786,0.9785,0.9786
USDCHF,20101022,192500,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,192600,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,192700,0.9786,0.9786,0.9785,0.9785
USDCHF,20101022,192800,0.9785,0.9785,0.9785,0.9785
USDCHF,20101022,192900,0.9785,0.9786,0.9785,0.9786
USDCHF,20101022,193000,0.9786,0.9786,0.9785,0.9786
USDCHF,20101022,193100,0.9786,0.9786,0.9785,0.9785
USDCHF,20101022,193200,0.9785,0.9785,0.9785,0.9785
USDCHF,20101022,193300,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,193400,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,193500,0.9786,0.9786,0.9785,0.9786
USDCHF,20101022,193600,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,193700,0.9787,0.9788,0.9787,0.9788
USDCHF,20101022,193800,0.9788,0.9788,0.9787,0.9787
USDCHF,20101022,193900,0.9787,0.9788,0.9787,0.9788
USDCHF,20101022,194000,0.9788,0.9788,0.9788,0.9788
USDCHF,20101022,194100,0.9788,0.9788,0.9788,0.9788
USDCHF,20101022,194200,0.9788,0.9788,0.9787,0.9787
USDCHF,20101022,194300,0.9787,0.9787,0.9787,0.9787
USDCHF,20101022,194400,0.9787,0.9789,0.9787,0.9789
USDCHF,20101022,194500,0.9789,0.9789,0.9789,0.9789
USDCHF,20101022,194600,0.9789,0.9792,0.9789,0.9792
USDCHF,20101022,194700,0.9792,0.9792,0.9791,0.9791
USDCHF,20101022,194800,0.9791,0.9791,0.9791,0.9791
USDCHF,20101022,194900,0.9791,0.9793,0.9791,0.9793
USDCHF,20101022,195000,0.9793,0.9797,0.9792,0.9796
USDCHF,20101022,195100,0.9797,0.9797,0.9796,0.9797
USDCHF,20101022,195200,0.9797,0.9801,0.9797,0.9801
USDCHF,20101022,195300,0.9800,0.9801,0.9800,0.9801
USDCHF,20101022,195400,0.9802,0.9802,0.9801,0.9801
USDCHF,20101022,195500,0.9801,0.9802,0.9800,0.9801
USDCHF,20101022,195600,0.9802,0.9802,0.9799,0.9799
USDCHF,20101022,195700,0.9798,0.9798,0.9796,0.9796
USDCHF,20101022,195800,0.9797,0.9797,0.9797,0.9797
USDCHF,20101022,195900,0.9797,0.9797,0.9796,0.9797
USDCHF,20101022,200000,0.9798,0.9799,0.9798,0.9799
USDCHF,20101022,200100,0.9798,0.9798,0.9798,0.9798
USDCHF,20101022,200200,0.9798,0.9798,0.9797,0.9797
USDCHF,20101022,200300,0.9798,0.9798,0.9796,0.9796
USDCHF,20101022,200400,0.9797,0.9798,0.9796,0.9798
USDCHF,20101022,200500,0.9799,0.9800,0.9799,0.9800
USDCHF,20101022,200600,0.9801,0.9801,0.9800,0.9800
USDCHF,20101022,200700,0.9799,0.9799,0.9797,0.9797
USDCHF,20101022,200800,0.9797,0.9797,0.9797,0.9797
USDCHF,20101022,200900,0.9797,0.9797,0.9794,0.9794
USDCHF,20101022,201000,0.9793,0.9793,0.9793,0.9793
USDCHF,20101022,201100,0.9792,0.9792,0.9792,0.9792
USDCHF,20101022,201200,0.9791,0.9792,0.9791,0.9792
USDCHF,20101022,201300,0.9792,0.9793,0.9792,0.9792
USDCHF,20101022,201400,0.9791,0.9792,0.9791,0.9791
USDCHF,20101022,201500,0.9791,0.9792,0.9791,0.9792
USDCHF,20101022,201600,0.9792,0.9792,0.9791,0.9791
USDCHF,20101022,201700,0.9791,0.9791,0.9790,0.9790
USDCHF,20101022,201800,0.9790,0.9790,0.9789,0.9789
USDCHF,20101022,201900,0.9788,0.9788,0.9787,0.9787
USDCHF,20101022,202000,0.9787,0.9787,0.9786,0.9786
USDCHF,20101022,202100,0.9787,0.9787,0.9786,0.9786
USDCHF,20101022,202200,0.9787,0.9787,0.9786,0.9786
USDCHF,20101022,202300,0.9786,0.9786,0.9785,0.9785
USDCHF,20101022,202400,0.9785,0.9786,0.9785,0.9786
USDCHF,20101022,202500,0.9786,0.9787,0.9786,0.9786
USDCHF,20101022,202600,0.9787,0.9788,0.9787,0.9788
USDCHF,20101022,202700,0.9789,0.9789,0.9789,0.9789
USDCHF,20101022,202800,0.9789,0.9789,0.9786,0.9786
USDCHF,20101022,202900,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,203000,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,203100,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,203200,0.9786,0.9787,0.9786,0.9786
USDCHF,20101022,203300,0.9787,0.9788,0.9787,0.9788
USDCHF,20101022,203400,0.9788,0.9788,0.9788,0.9788
USDCHF,20101022,203500,0.9788,0.9788,0.9787,0.9787
USDCHF,20101022,203600,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,203700,0.9786,0.9786,0.9785,0.9785
USDCHF,20101022,203800,0.9784,0.9784,0.9782,0.9783
USDCHF,20101022,203900,0.9783,0.9783,0.9783,0.9783
USDCHF,20101022,204000,0.9783,0.9783,0.9782,0.9782
USDCHF,20101022,204100,0.9783,0.9783,0.9783,0.9783
USDCHF,20101022,204200,0.9783,0.9783,0.9783,0.9783
USDCHF,20101022,204300,0.9784,0.9784,0.9783,0.9783
USDCHF,20101022,204400,0.9783,0.9783,0.9783,0.9783
USDCHF,20101022,204500,0.9783,0.9783,0.9782,0.9783
USDCHF,20101022,204600,0.9782,0.9782,0.9780,0.9780
USDCHF,20101022,204700,0.9779,0.9779,0.9778,0.9778
USDCHF,20101022,204800,0.9778,0.9779,0.9778,0.9779
USDCHF,20101022,204900,0.9778,0.9779,0.9777,0.9779
USDCHF,20101022,205000,0.9779,0.9779,0.9779,0.9779
USDCHF,20101022,205100,0.9778,0.9779,0.9778,0.9779
USDCHF,20101022,205200,0.9778,0.9778,0.9777,0.9777
USDCHF,20101022,205300,0.9777,0.9778,0.9777,0.9778
USDCHF,20101022,205400,0.9778,0.9780,0.9778,0.9780
USDCHF,20101022,205500,0.9780,0.9784,0.9780,0.9784
USDCHF,20101022,205600,0.9785,0.9786,0.9779,0.9779
USDCHF,20101022,205700,0.9778,0.9779,0.9778,0.9779
USDCHF,20101022,205800,0.9779,0.9779,0.9778,0.9778
USDCHF,20101022,205900,0.9778,0.9778,0.9777,0.9778
USDCHF,20101022,210000,0.9778,0.9779,0.9778,0.9779
USDCHF,20101022,210100,0.9779,0.9779,0.9779,0.9779
USDCHF,20101022,210200,0.9778,0.9779,0.9778,0.9779
USDCHF,20101022,210300,0.9779,0.9779,0.9779,0.9779
USDCHF,20101022,210400,0.9780,0.9780,0.9778,0.9778
USDCHF,20101022,210500,0.9778,0.9778,0.9777,0.9777
USDCHF,20101022,210600,0.9777,0.9778,0.9777,0.9777
USDCHF,20101022,210700,0.9777,0.9778,0.9777,0.9778
USDCHF,20101022,210800,0.9777,0.9778,0.9777,0.9778
USDCHF,20101022,210900,0.9779,0.9779,0.9779,0.9779
USDCHF,20101022,211000,0.9779,0.9780,0.9779,0.9780
USDCHF,20101022,211100,0.9781,0.9783,0.9781,0.9783
USDCHF,20101022,211200,0.9783,0.9783,0.9782,0.9782
USDCHF,20101022,211300,0.9781,0.9782,0.9781,0.9782
USDCHF,20101022,211400,0.9781,0.9782,0.9781,0.9782
USDCHF,20101022,211500,0.9782,0.9782,0.9782,0.9782
USDCHF,20101022,211600,0.9782,0.9784,0.9782,0.9784
USDCHF,20101022,211700,0.9784,0.9784,0.9784,0.9784
USDCHF,20101022,211800,0.9784,0.9784,0.9784,0.9784
USDCHF,20101022,211900,0.9785,0.9786,0.9784,0.9785
USDCHF,20101022,212000,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,212100,0.9786,0.9786,0.9784,0.9784
USDCHF,20101022,212200,0.9785,0.9785,0.9785,0.9785
USDCHF,20101022,212300,0.9784,0.9785,0.9784,0.9785
USDCHF,20101022,212400,0.9786,0.9786,0.9785,0.9786
USDCHF,20101022,212500,0.9785,0.9785,0.9784,0.9784
USDCHF,20101022,212600,0.9784,0.9784,0.9783,0.9783
USDCHF,20101022,212700,0.9784,0.9784,0.9783,0.9783
USDCHF,20101022,212800,0.9783,0.9783,0.9783,0.9783
USDCHF,20101022,212900,0.9783,0.9784,0.9783,0.9783
USDCHF,20101022,213000,0.9784,0.9784,0.9784,0.9784
USDCHF,20101022,213100,0.9784,0.9785,0.9784,0.9785
USDCHF,20101022,213200,0.9785,0.9785,0.9784,0.9784
USDCHF,20101022,213300,0.9784,0.9784,0.9783,0.9783
USDCHF,20101022,213400,0.9783,0.9784,0.9783,0.9783
USDCHF,20101022,213500,0.9783,0.9783,0.9782,0.9783
USDCHF,20101022,213600,0.9784,0.9784,0.9782,0.9783
USDCHF,20101022,213700,0.9783,0.9783,0.9782,0.9783
USDCHF,20101022,213800,0.9783,0.9783,0.9782,0.9783
USDCHF,20101022,213900,0.9783,0.9784,0.9782,0.9784
USDCHF,20101022,214000,0.9783,0.9786,0.9783,0.9786
USDCHF,20101022,214100,0.9786,0.9787,0.9786,0.9787
USDCHF,20101022,214200,0.9787,0.9787,0.9787,0.9787
USDCHF,20101022,214300,0.9788,0.9789,0.9788,0.9788
USDCHF,20101022,214400,0.9788,0.9788,0.9786,0.9786
USDCHF,20101022,214500,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,214600,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,214700,0.9785,0.9785,0.9784,0.9784
USDCHF,20101022,214800,0.9783,0.9784,0.9783,0.9783
USDCHF,20101022,214900,0.9782,0.9782,0.9782,0.9782
USDCHF,20101022,215000,0.9782,0.9782,0.9782,0.9782
USDCHF,20101022,215100,0.9783,0.9786,0.9783,0.9786
USDCHF,20101022,215200,0.9786,0.9786,0.9784,0.9786
USDCHF,20101022,215300,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,215400,0.9785,0.9786,0.9785,0.9786
USDCHF,20101022,215500,0.9786,0.9786,0.9786,0.9786
USDCHF,20101022,215600,0.9787,0.9792,0.9787,0.9791
USDCHF,20101022,215700,0.9791,0.9791,0.9790,0.9791
USDCHF,20101022,215800,0.9791,0.9794,0.9791,0.9794
USDCHF,20101022,215900,0.9794,0.9794,0.9793,0.9794
USDCHF,20101022,220000,0.9794,0.9796,0.9793,0.9794
USDJPY,20101022,000100,81.28,81.28,81.28,81.28
USDJPY,20101022,000200,81.28,81.28,81.27,81.27
USDJPY,20101022,000300,81.27,81.27,81.27,81.27
USDJPY,20101022,000400,81.27,81.27,81.27,81.27
USDJPY,20101022,000500,81.27,81.28,81.27,81.28
USDJPY,20101022,000600,81.26,81.27,81.26,81.27
USDJPY,20101022,000700,81.27,81.28,81.27,81.28
USDJPY,20101022,000800,81.27,81.27,81.26,81.27
USDJPY,20101022,000900,81.26,81.28,81.26,81.28
USDJPY,20101022,001000,81.28,81.28,81.28,81.28
USDJPY,20101022,001100,81.28,81.28,81.28,81.28
USDJPY,20101022,001200,81.28,81.28,81.28,81.28
USDJPY,20101022,001300,81.28,81.28,81.28,81.28
USDJPY,20101022,001400,81.28,81.28,81.28,81.28
USDJPY,20101022,001500,81.28,81.28,81.28,81.28
USDJPY,20101022,001600,81.28,81.28,81.28,81.28
USDJPY,20101022,001700,81.29,81.29,81.28,81.28
USDJPY,20101022,001800,81.28,81.29,81.28,81.28
USDJPY,20101022,001900,81.28,81.28,81.28,81.28
USDJPY,20101022,002000,81.28,81.28,81.28,81.28
USDJPY,20101022,002100,81.28,81.28,81.28,81.28
USDJPY,20101022,002200,81.28,81.29,81.28,81.29
USDJPY,20101022,002300,81.29,81.29,81.29,81.29
USDJPY,20101022,002400,81.29,81.29,81.29,81.29
USDJPY,20101022,002500,81.29,81.29,81.29,81.29
USDJPY,20101022,002600,81.29,81.32,81.29,81.32
USDJPY,20101022,002700,81.32,81.34,81.32,81.34
USDJPY,20101022,002800,81.34,81.34,81.34,81.34
USDJPY,20101022,002900,81.35,81.35,81.34,81.34
USDJPY,20101022,003000,81.34,81.34,81.33,81.33
USDJPY,20101022,003100,81.34,81.35,81.34,81.35
USDJPY,20101022,003200,81.34,81.34,81.34,81.34
USDJPY,20101022,003300,81.34,81.34,81.34,81.34
USDJPY,20101022,003400,81.33,81.34,81.33,81.34
USDJPY,20101022,003500,81.34,81.34,81.34,81.34
USDJPY,20101022,003600,81.33,81.33,81.33,81.33
USDJPY,20101022,003700,81.33,81.34,81.33,81.34
USDJPY,20101022,003800,81.34,81.34,81.32,81.32
USDJPY,20101022,003900,81.32,81.32,81.32,81.32
USDJPY,20101022,004000,81.32,81.32,81.32,81.32
USDJPY,20101022,004100,81.32,81.32,81.31,81.31
USDJPY,20101022,004200,81.31,81.31,81.31,81.31
USDJPY,20101022,004300,81.31,81.33,81.31,81.33
USDJPY,20101022,004400,81.33,81.33,81.31,81.31
USDJPY,20101022,004500,81.31,81.31,81.31,81.31
USDJPY,20101022,004600,81.31,81.31,81.30,81.30
USDJPY,20101022,004700,81.30,81.31,81.30,81.31
USDJPY,20101022,004800,81.31,81.31,81.31,81.31
USDJPY,20101022,004900,81.31,81.31,81.31,81.31
USDJPY,20101022,005000,81.31,81.31,81.31,81.31
USDJPY,20101022,005100,81.31,81.31,81.31,81.31
USDJPY,20101022,005200,81.31,81.31,81.29,81.29
USDJPY,20101022,005300,81.29,81.29,81.28,81.29
USDJPY,20101022,005400,81.30,81.30,81.29,81.29
USDJPY,20101022,005500,81.29,81.30,81.29,81.29
USDJPY,20101022,005600,81.30,81.30,81.29,81.29
USDJPY,20101022,005700,81.30,81.30,81.29,81.29
USDJPY,20101022,005800,81.29,81.31,81.29,81.29
USDJPY,20101022,005900,81.28,81.29,81.28,81.29
USDJPY,20101022,010000,81.29,81.29,81.29,81.29
USDJPY,20101022,010100,81.29,81.29,81.29,81.29
USDJPY,20101022,010200,81.29,81.30,81.29,81.29
USDJPY,20101022,010300,81.29,81.30,81.29,81.30
USDJPY,20101022,010400,81.29,81.31,81.29,81.31
USDJPY,20101022,010500,81.31,81.31,81.29,81.29
USDJPY,20101022,010600,81.29,81.31,81.29,81.31
USDJPY,20101022,010700,81.31,81.31,81.31,81.31
USDJPY,20101022,010800,81.31,81.31,81.30,81.31
USDJPY,20101022,010900,81.31,81.31,81.31,81.31
USDJPY,20101022,011000,81.30,81.31,81.30,81.31
USDJPY,20101022,011100,81.30,81.31,81.30,81.30
USDJPY,20101022,011200,81.31,81.31,81.30,81.31
USDJPY,20101022,011300,81.31,81.31,81.31,81.31
USDJPY,20101022,011400,81.32,81.32,81.31,81.32
USDJPY,20101022,011500,81.32,81.32,81.32,81.32
USDJPY,20101022,011600,81.32,81.32,81.31,81.32
USDJPY,20101022,011700,81.32,81.32,81.32,81.32
USDJPY,20101022,011800,81.32,81.32,81.31,81.31
USDJPY,20101022,011900,81.32,81.32,81.30,81.30
USDJPY,20101022,012000,81.29,81.29,81.29,81.29
USDJPY,20101022,012100,81.29,81.29,81.28,81.28
USDJPY,20101022,012200,81.29,81.29,81.27,81.28
USDJPY,20101022,012300,81.28,81.28,81.27,81.27
USDJPY,20101022,012400,81.27,81.28,81.27,81.28
USDJPY,20101022,012500,81.28,81.28,81.28,81.28
USDJPY,20101022,012600,81.28,81.28,81.26,81.27
USDJPY,20101022,012700,81.26,81.27,81.25,81.26
USDJPY,20101022,012800,81.26,81.26,81.26,81.26
USDJPY,20101022,012900,81.27,81.27,81.27,81.27
USDJPY,20101022,013000,81.27,81.27,81.26,81.26
USDJPY,20101022,013100,81.27,81.27,81.27,81.27
USDJPY,20101022,013200,81.27,81.27,81.26,81.27
USDJPY,20101022,013300,81.27,81.27,81.26,81.27
USDJPY,20101022,013400,81.28,81.28,81.27,81.27
USDJPY,20101022,013500,81.26,81.27,81.26,81.27
USDJPY,20101022,013600,81.26,81.26,81.26,81.26
USDJPY,20101022,013700,81.26,81.26,81.26,81.26
USDJPY,20101022,013800,81.26,81.27,81.26,81.26
USDJPY,20101022,013900,81.26,81.26,81.26,81.26
USDJPY,20101022,014000,81.26,81.27,81.26,81.26
USDJPY,20101022,014100,81.26,81.27,81.26,81.27
USDJPY,20101022,014200,81.27,81.27,81.26,81.26
USDJPY,20101022,014300,81.26,81.27,81.26,81.26
USDJPY,20101022,014400,81.26,81.27,81.26,81.27
USDJPY,20101022,014500,81.27,81.27,81.26,81.26
USDJPY,20101022,014600,81.27,81.27,81.26,81.26
USDJPY,20101022,014700,81.26,81.27,81.26,81.27
USDJPY,20101022,014800,81.26,81.26,81.26,81.26
USDJPY,20101022,014900,81.26,81.27,81.26,81.27
USDJPY,20101022,015000,81.27,81.27,81.26,81.26
USDJPY,20101022,015100,81.26,81.28,81.26,81.28
USDJPY,20101022,015200,81.27,81.28,81.26,81.28
USDJPY,20101022,015300,81.28,81.29,81.27,81.27
USDJPY,20101022,015400,81.28,81.29,81.28,81.28
USDJPY,20101022,015500,81.28,81.28,81.28,81.28
USDJPY,20101022,015600,81.27,81.27,81.26,81.26
USDJPY,20101022,015700,81.25,81.25,81.24,81.24
USDJPY,20101022,015800,81.25,81.25,81.25,81.25
USDJPY,20101022,015900,81.25,81.25,81.24,81.25
USDJPY,20101022,020000,81.25,81.25,81.24,81.25
USDJPY,20101022,020100,81.25,81.26,81.24,81.26
USDJPY,20101022,020200,81.25,81.25,81.25,81.25
USDJPY,20101022,020300,81.24,81.25,81.24,81.25
USDJPY,20101022,020400,81.24,81.24,81.23,81.23
USDJPY,20101022,020500,81.24,81.24,81.22,81.22
USDJPY,20101022,020600,81.23,81.23,81.21,81.21
USDJPY,20101022,020700,81.22,81.22,81.20,81.20
USDJPY,20101022,020800,81.20,81.20,81.20,81.20
USDJPY,20101022,020900,81.20,81.20,81.17,81.17
USDJPY,20101022,021000,81.16,81.17,81.16,81.17
USDJPY,20101022,021100,81.17,81.17,81.15,81.15
USDJPY,20101022,021200,81.16,81.16,81.15,81.15
USDJPY,20101022,021300,81.16,81.16,81.15,81.15
USDJPY,20101022,021400,81.16,81.17,81.16,81.16
USDJPY,20101022,021500,81.16,81.17,81.16,81.16
USDJPY,20101022,021600,81.15,81.15,81.15,81.15
USDJPY,20101022,021700,81.15,81.16,81.15,81.16
USDJPY,20101022,021800,81.16,81.17,81.15,81.15
USDJPY,20101022,021900,81.16,81.17,81.16,81.16
USDJPY,20101022,022000,81.17,81.17,81.16,81.17
USDJPY,20101022,022100,81.16,81.17,81.15,81.15
USDJPY,20101022,022200,81.15,81.15,81.15,81.15
USDJPY,20101022,022300,81.15,81.15,81.15,81.15
USDJPY,20101022,022400,81.15,81.16,81.15,81.15
USDJPY,20101022,022500,81.15,81.16,81.15,81.15
USDJPY,20101022,022600,81.15,81.16,81.15,81.16
USDJPY,20101022,022700,81.15,81.16,81.15,81.16
USDJPY,20101022,022800,81.16,81.17,81.16,81.17
USDJPY,20101022,022900,81.17,81.17,81.17,81.17
USDJPY,20101022,023000,81.17,81.17,81.17,81.17
USDJPY,20101022,023100,81.18,81.18,81.17,81.18
USDJPY,20101022,023200,81.17,81.18,81.17,81.17
USDJPY,20101022,023300,81.17,81.17,81.16,81.16
USDJPY,20101022,023400,81.16,81.18,81.16,81.18
USDJPY,20101022,023500,81.18,81.18,81.17,81.18
USDJPY,20101022,023600,81.18,81.18,81.17,81.17
USDJPY,20101022,023700,81.17,81.17,81.17,81.17
USDJPY,20101022,023800,81.17,81.18,81.17,81.18
USDJPY,20101022,023900,81.18,81.18,81.17,81.17
USDJPY,20101022,024000,81.18,81.18,81.17,81.18
USDJPY,20101022,024100,81.17,81.19,81.17,81.19
USDJPY,20101022,024200,81.18,81.19,81.18,81.19
USDJPY,20101022,024300,81.18,81.19,81.18,81.19
USDJPY,20101022,024400,81.19,81.20,81.19,81.19
USDJPY,20101022,024500,81.20,81.20,81.20,81.20
USDJPY,20101022,024600,81.19,81.20,81.19,81.20
USDJPY,20101022,024700,81.20,81.20,81.20,81.20
USDJPY,20101022,024800,81.20,81.20,81.20,81.20
USDJPY,20101022,024900,81.20,81.21,81.20,81.21
USDJPY,20101022,025000,81.20,81.20,81.20,81.20
USDJPY,20101022,025100,81.20,81.20,81.20,81.20
USDJPY,20101022,025200,81.20,81.20,81.19,81.19
USDJPY,20101022,025300,81.18,81.19,81.18,81.19
USDJPY,20101022,025400,81.19,81.19,81.19,81.19
USDJPY,20101022,025500,81.19,81.21,81.19,81.21
USDJPY,20101022,025600,81.21,81.21,81.21,81.21
USDJPY,20101022,025700,81.22,81.23,81.22,81.23
USDJPY,20101022,025800,81.22,81.22,81.21,81.21
USDJPY,20101022,025900,81.21,81.21,81.21,81.21
USDJPY,20101022,030000,81.22,81.22,81.21,81.21
USDJPY,20101022,030100,81.20,81.21,81.20,81.21
USDJPY,20101022,030200,81.21,81.21,81.21,81.21
USDJPY,20101022,030300,81.21,81.21,81.20,81.21
USDJPY,20101022,030400,81.21,81.22,81.21,81.22
USDJPY,20101022,030500,81.22,81.22,81.21,81.21
USDJPY,20101022,030600,81.21,81.21,81.21,81.21
USDJPY,20101022,030700,81.22,81.22,81.21,81.21
USDJPY,20101022,030800,81.21,81.21,81.21,81.21
USDJPY,20101022,030900,81.21,81.21,81.21,81.21
USDJPY,20101022,031000,81.21,81.21,81.20,81.20
USDJPY,20101022,031100,81.20,81.20,81.19,81.19
USDJPY,20101022,031200,81.20,81.20,81.19,81.20
USDJPY,20101022,031300,81.20,81.20,81.19,81.19
USDJPY,20101022,031400,81.18,81.18,81.18,81.18
USDJPY,20101022,031500,81.18,81.18,81.18,81.18
USDJPY,20101022,031600,81.19,81.19,81.18,81.18
USDJPY,20101022,031700,81.18,81.18,81.17,81.17
USDJPY,20101022,031800,81.17,81.18,81.17,81.18
USDJPY,20101022,031900,81.18,81.18,81.18,81.18
USDJPY,20101022,032000,81.18,81.18,81.17,81.17
USDJPY,20101022,032100,81.17,81.17,81.17,81.17
USDJPY,20101022,032200,81.17,81.17,81.16,81.16
USDJPY,20101022,032300,81.16,81.17,81.16,81.17
USDJPY,20101022,032400,81.16,81.16,81.16,81.16
USDJPY,20101022,032500,81.16,81.17,81.16,81.17
USDJPY,20101022,032600,81.16,81.17,81.16,81.17
USDJPY,20101022,032700,81.17,81.17,81.17,81.17
USDJPY,20101022,032800,81.17,81.17,81.17,81.17
USDJPY,20101022,032900,81.17,81.17,81.17,81.17
USDJPY,20101022,033000,81.16,81.18,81.16,81.18
USDJPY,20101022,033100,81.18,81.18,81.18,81.18
USDJPY,20101022,033200,81.17,81.17,81.17,81.17
USDJPY,20101022,033300,81.17,81.17,81.17,81.17
USDJPY,20101022,033400,81.17,81.18,81.17,81.18
USDJPY,20101022,033500,81.19,81.19,81.18,81.18
USDJPY,20101022,033600,81.18,81.18,81.18,81.18
USDJPY,20101022,033700,81.18,81.19,81.18,81.18
USDJPY,20101022,033800,81.18,81.18,81.18,81.18
USDJPY,20101022,033900,81.18,81.18,81.17,81.18
USDJPY,20101022,034000,81.18,81.18,81.18,81.18
USDJPY,20101022,034100,81.18,81.18,81.18,81.18
USDJPY,20101022,034200,81.17,81.18,81.17,81.18
USDJPY,20101022,034300,81.18,81.19,81.18,81.18
USDJPY,20101022,034400,81.17,81.17,81.16,81.17
USDJPY,20101022,034500,81.17,81.17,81.17,81.17
USDJPY,20101022,034600,81.15,81.15,81.15,81.15
USDJPY,20101022,034700,81.15,81.15,81.15,81.15
USDJPY,20101022,034800,81.15,81.16,81.15,81.15
USDJPY,20101022,034900,81.14,81.15,81.14,81.15
USDJPY,20101022,035000,81.15,81.15,81.15,81.15
USDJPY,20101022,035100,81.15,81.15,81.15,81.15
USDJPY,20101022,035200,81.15,81.19,81.15,81.19
USDJPY,20101022,035300,81.18,81.19,81.18,81.18
USDJPY,20101022,035400,81.18,81.19,81.18,81.19
USDJPY,20101022,035500,81.18,81.18,81.18,81.18
USDJPY,20101022,035600,81.18,81.18,81.18,81.18
USDJPY,20101022,035700,81.17,81.17,81.16,81.16
USDJPY,20101022,035800,81.16,81.16,81.16,81.16
USDJPY,20101022,035900,81.16,81.16,81.16,81.16
USDJPY,20101022,040000,81.16,81.16,81.15,81.16
USDJPY,20101022,040100,81.16,81.16,81.16,81.16
USDJPY,20101022,040200,81.16,81.16,81.15,81.15
USDJPY,20101022,040300,81.15,81.16,81.15,81.16
USDJPY,20101022,040400,81.17,81.17,81.17,81.17
USDJPY,20101022,040500,81.17,81.17,81.17,81.17
USDJPY,20101022,040600,81.17,81.17,81.17,81.17
USDJPY,20101022,040700,81.17,81.17,81.16,81.16
USDJPY,20101022,040800,81.16,81.16,81.16,81.16
USDJPY,20101022,040900,81.16,81.16,81.15,81.16
USDJPY,20101022,041000,81.16,81.16,81.16,81.16
USDJPY,20101022,041100,81.16,81.16,81.16,81.16
USDJPY,20101022,041200,81.16,81.16,81.16,81.16
USDJPY,20101022,041300,81.16,81.17,81.16,81.16
USDJPY,20101022,041400,81.17,81.18,81.17,81.18
USDJPY,20101022,041500,81.18,81.19,81.18,81.19
USDJPY,20101022,041600,81.19,81.19,81.19,81.19
USDJPY,20101022,041700,81.18,81.19,81.18,81.19
USDJPY,20101022,041800,81.18,81.19,81.18,81.19
USDJPY,20101022,041900,81.18,81.19,81.18,81.19
USDJPY,20101022,042000,81.19,81.19,81.19,81.19
USDJPY,20101022,042100,81.19,81.19,81.18,81.18
USDJPY,20101022,042200,81.18,81.18,81.17,81.17
USDJPY,20101022,042300,81.17,81.18,81.17,81.18
USDJPY,20101022,042400,81.17,81.17,81.17,81.17
USDJPY,20101022,042500,81.17,81.18,81.17,81.18
USDJPY,20101022,042600,81.18,81.18,81.18,81.18
USDJPY,20101022,042700,81.18,81.19,81.18,81.18
USDJPY,20101022,042800,81.18,81.18,81.18,81.18
USDJPY,20101022,042900,81.18,81.18,81.18,81.18
USDJPY,20101022,043000,81.18,81.18,81.18,81.18
USDJPY,20101022,043100,81.18,81.18,81.17,81.17
USDJPY,20101022,043200,81.17,81.17,81.17,81.17
USDJPY,20101022,043300,81.17,81.17,81.17,81.17
USDJPY,20101022,043400,81.17,81.17,81.17,81.17
USDJPY,20101022,043500,81.17,81.20,81.17,81.20
USDJPY,20101022,043600,81.19,81.19,81.19,81.19
USDJPY,20101022,043700,81.19,81.19,81.18,81.19
USDJPY,20101022,043800,81.19,81.19,81.19,81.19
USDJPY,20101022,043900,81.19,81.19,81.18,81.19
USDJPY,20101022,044000,81.19,81.19,81.17,81.17
USDJPY,20101022,044100,81.17,81.18,81.17,81.18
USDJPY,20101022,044200,81.18,81.18,81.18,81.18
USDJPY,20101022,044300,81.17,81.20,81.17,81.20
USDJPY,20101022,044400,81.20,81.21,81.20,81.21
USDJPY,20101022,044500,81.20,81.20,81.20,81.20
USDJPY,20101022,044600,81.20,81.20,81.20,81.20
USDJPY,20101022,044700,81.21,81.22,81.21,81.22
USDJPY,20101022,044800,81.22,81.22,81.20,81.20
USDJPY,20101022,044900,81.20,81.21,81.20,81.21
USDJPY,20101022,045000,81.21,81.21,81.20,81.20
USDJPY,20101022,045100,81.20,81.21,81.20,81.21
USDJPY,20101022,045200,81.21,81.21,81.20,81.20
USDJPY,20101022,045300,81.20,81.20,81.20,81.20
USDJPY,20101022,045400,81.20,81.20,81.20,81.20
USDJPY,20101022,045500,81.20,81.20,81.20,81.20
USDJPY,20101022,045600,81.20,81.20,81.20,81.20
USDJPY,20101022,045700,81.20,81.20,81.20,81.20
USDJPY,20101022,045800,81.19,81.20,81.18,81.18
USDJPY,20101022,045900,81.18,81.18,81.18,81.18
USDJPY,20101022,050000,81.18,81.18,81.18,81.18
USDJPY,20101022,050100,81.18,81.19,81.18,81.19
USDJPY,20101022,050200,81.19,81.19,81.19,81.19
USDJPY,20101022,050300,81.19,81.19,81.18,81.18
USDJPY,20101022,050400,81.18,81.18,81.18,81.18
USDJPY,20101022,050500,81.18,81.18,81.18,81.18
USDJPY,20101022,050600,81.18,81.18,81.18,81.18
USDJPY,20101022,050700,81.17,81.18,81.17,81.18
USDJPY,20101022,050800,81.18,81.18,81.18,81.18
USDJPY,20101022,050900,81.18,81.18,81.18,81.18
USDJPY,20101022,051000,81.18,81.18,81.18,81.18
USDJPY,20101022,051100,81.18,81.18,81.18,81.18
USDJPY,20101022,051200,81.18,81.18,81.18,81.18
USDJPY,20101022,051300,81.18,81.18,81.18,81.18
USDJPY,20101022,051400,81.18,81.18,81.18,81.18
USDJPY,20101022,051500,81.18,81.18,81.18,81.18
USDJPY,20101022,051600,81.18,81.18,81.17,81.17
USDJPY,20101022,051700,81.17,81.17,81.17,81.17
USDJPY,20101022,051800,81.17,81.17,81.17,81.17
USDJPY,20101022,051900,81.17,81.17,81.17,81.17
USDJPY,20101022,052000,81.17,81.18,81.17,81.17
USDJPY,20101022,052100,81.17,81.17,81.17,81.17
USDJPY,20101022,052200,81.17,81.17,81.15,81.15
USDJPY,20101022,052300,81.15,81.15,81.15,81.15
USDJPY,20101022,052400,81.15,81.15,81.15,81.15
USDJPY,20101022,052500,81.15,81.15,81.15,81.15
USDJPY,20101022,052600,81.15,81.15,81.14,81.15
USDJPY,20101022,052700,81.15,81.15,81.15,81.15
USDJPY,20101022,052800,81.15,81.15,81.15,81.15
USDJPY,20101022,052900,81.15,81.15,81.15,81.15
USDJPY,20101022,053000,81.15,81.15,81.15,81.15
USDJPY,20101022,053100,81.15,81.15,81.14,81.14
USDJPY,20101022,053200,81.14,81.15,81.14,81.15
USDJPY,20101022,053300,81.15,81.15,81.15,81.15
USDJPY,20101022,053400,81.15,81.15,81.15,81.15
USDJPY,20101022,053500,81.14,81.14,81.13,81.14
USDJPY,20101022,053600,81.14,81.14,81.14,81.14
USDJPY,20101022,053700,81.15,81.15,81.15,81.15
USDJPY,20101022,053800,81.15,81.16,81.15,81.16
USDJPY,20101022,053900,81.15,81.16,81.15,81.16
USDJPY,20101022,054000,81.16,81.16,81.16,81.16
USDJPY,20101022,054100,81.16,81.16,81.15,81.15
USDJPY,20101022,054200,81.15,81.15,81.15,81.15
USDJPY,20101022,054300,81.15,81.15,81.15,81.15
USDJPY,20101022,054400,81.15,81.15,81.15,81.15
USDJPY,20101022,054500,81.14,81.15,81.14,81.15
USDJPY,20101022,054600,81.15,81.15,81.15,81.15
USDJPY,20101022,054700,81.15,81.15,81.15,81.15
USDJPY,20101022,054800,81.15,81.15,81.15,81.15
USDJPY,20101022,054900,81.15,81.15,81.15,81.15
USDJPY,20101022,055000,81.15,81.15,81.15,81.15
USDJPY,20101022,055100,81.15,81.15,81.15,81.15
USDJPY,20101022,055200,81.15,81.15,81.15,81.15
USDJPY,20101022,055300,81.15,81.15,81.15,81.15
USDJPY,20101022,055400,81.15,81.16,81.15,81.16
USDJPY,20101022,055500,81.16,81.16,81.16,81.16
USDJPY,20101022,055600,81.15,81.16,81.15,81.16
USDJPY,20101022,055700,81.16,81.16,81.16,81.16
USDJPY,20101022,055800,81.16,81.16,81.16,81.16
USDJPY,20101022,055900,81.16,81.16,81.14,81.15
USDJPY,20101022,060000,81.15,81.15,81.15,81.15
USDJPY,20101022,060100,81.15,81.15,81.15,81.15
USDJPY,20101022,060200,81.15,81.17,81.15,81.17
USDJPY,20101022,060300,81.17,81.17,81.16,81.16
USDJPY,20101022,060400,81.16,81.16,81.16,81.16
USDJPY,20101022,060500,81.16,81.16,81.15,81.15
USDJPY,20101022,060600,81.15,81.15,81.15,81.15
USDJPY,20101022,060700,81.16,81.16,81.16,81.16
USDJPY,20101022,060800,81.16,81.16,81.15,81.16
USDJPY,20101022,060900,81.16,81.17,81.16,81.17
USDJPY,20101022,061000,81.15,81.15,81.15,81.15
USDJPY,20101022,061100,81.15,81.15,81.15,81.15
USDJPY,20101022,061200,81.15,81.17,81.15,81.17
USDJPY,20101022,061300,81.16,81.17,81.16,81.17
USDJPY,20101022,061400,81.17,81.17,81.17,81.17
USDJPY,20101022,061500,81.16,81.16,81.15,81.16
USDJPY,20101022,061600,81.16,81.16,81.16,81.16
USDJPY,20101022,061700,81.16,81.17,81.16,81.17
USDJPY,20101022,061800,81.17,81.17,81.16,81.16
USDJPY,20101022,061900,81.16,81.16,81.15,81.15
USDJPY,20101022,062000,81.15,81.16,81.15,81.16
USDJPY,20101022,062100,81.16,81.16,81.16,81.16
USDJPY,20101022,062200,81.16,81.16,81.16,81.16
USDJPY,20101022,062300,81.16,81.16,81.15,81.16
USDJPY,20101022,062400,81.17,81.17,81.16,81.16
USDJPY,20101022,062500,81.17,81.17,81.16,81.16
USDJPY,20101022,062600,81.16,81.16,81.16,81.16
USDJPY,20101022,062700,81.15,81.17,81.15,81.17
USDJPY,20101022,062800,81.17,81.17,81.17,81.17
USDJPY,20101022,062900,81.16,81.17,81.16,81.17
USDJPY,20101022,063000,81.17,81.17,81.17,81.17
USDJPY,20101022,063100,81.17,81.17,81.17,81.17
USDJPY,20101022,063200,81.17,81.17,81.17,81.17
USDJPY,20101022,063300,81.17,81.17,81.17,81.17
USDJPY,20101022,063400,81.16,81.17,81.16,81.16
USDJPY,20101022,063500,81.16,81.16,81.16,81.16
USDJPY,20101022,063600,81.16,81.16,81.16,81.16
USDJPY,20101022,063700,81.16,81.16,81.16,81.16
USDJPY,20101022,063800,81.16,81.16,81.16,81.16
USDJPY,20101022,063900,81.16,81.16,81.16,81.16
USDJPY,20101022,064000,81.17,81.17,81.17,81.17
USDJPY,20101022,064100,81.17,81.17,81.16,81.17
USDJPY,20101022,064200,81.17,81.18,81.17,81.18
USDJPY,20101022,064300,81.18,81.18,81.18,81.18
USDJPY,20101022,064400,81.17,81.18,81.17,81.18
USDJPY,20101022,064500,81.18,81.18,81.18,81.18
USDJPY,20101022,064600,81.18,81.18,81.17,81.17
USDJPY,20101022,064700,81.18,81.18,81.17,81.17
USDJPY,20101022,064800,81.17,81.19,81.17,81.19
USDJPY,20101022,064900,81.20,81.20,81.19,81.19
USDJPY,20101022,065000,81.19,81.19,81.18,81.19
USDJPY,20101022,065100,81.18,81.18,81.17,81.17
USDJPY,20101022,065200,81.17,81.17,81.16,81.16
USDJPY,20101022,065300,81.15,81.17,81.15,81.17
USDJPY,20101022,065400,81.17,81.17,81.17,81.17
USDJPY,20101022,065500,81.16,81.17,81.15,81.17
USDJPY,20101022,065600,81.17,81.19,81.17,81.19
USDJPY,20101022,065700,81.19,81.19,81.18,81.18
USDJPY,20101022,065800,81.18,81.19,81.18,81.19
USDJPY,20101022,065900,81.19,81.19,81.19,81.19
USDJPY,20101022,070000,81.20,81.20,81.17,81.17
USDJPY,20101022,070100,81.17,81.18,81.16,81.17
USDJPY,20101022,070200,81.18,81.18,81.17,81.17
USDJPY,20101022,070300,81.16,81.17,81.16,81.17
USDJPY,20101022,070400,81.18,81.18,81.18,81.18
USDJPY,20101022,070500,81.18,81.18,81.18,81.18
USDJPY,20101022,070600,81.18,81.18,81.18,81.18
USDJPY,20101022,070700,81.18,81.18,81.17,81.17
USDJPY,20101022,070800,81.18,81.18,81.17,81.17
USDJPY,20101022,070900,81.17,81.17,81.17,81.17
USDJPY,20101022,071000,81.16,81.16,81.15,81.16
USDJPY,20101022,071100,81.15,81.15,81.15,81.15
USDJPY,20101022,071200,81.15,81.16,81.14,81.15
USDJPY,20101022,071300,81.14,81.14,81.14,81.14
USDJPY,20101022,071400,81.15,81.15,81.14,81.14
USDJPY,20101022,071500,81.14,81.15,81.14,81.14
USDJPY,20101022,071600,81.14,81.14,81.14,81.14
USDJPY,20101022,071700,81.14,81.14,81.12,81.12
USDJPY,20101022,071800,81.12,81.12,81.12,81.12
USDJPY,20101022,071900,81.13,81.13,81.12,81.12
USDJPY,20101022,072000,81.13,81.13,81.11,81.11
USDJPY,20101022,072100,81.12,81.13,81.12,81.13
USDJPY,20101022,072200,81.12,81.12,81.12,81.12
USDJPY,20101022,072300,81.12,81.12,81.10,81.11
USDJPY,20101022,072400,81.11,81.11,81.10,81.11
USDJPY,20101022,072500,81.11,81.11,81.10,81.11
USDJPY,20101022,072600,81.11,81.11,81.11,81.11
USDJPY,20101022,072700,81.11,81.11,81.11,81.11
USDJPY,20101022,072800,81.11,81.11,81.10,81.11
USDJPY,20101022,072900,81.11,81.12,81.11,81.12
USDJPY,20101022,073000,81.12,81.12,81.12,81.12
USDJPY,20101022,073100,81.12,81.12,81.12,81.12
USDJPY,20101022,073200,81.12,81.12,81.11,81.11
USDJPY,20101022,073300,81.11,81.13,81.11,81.12
USDJPY,20101022,073400,81.12,81.12,81.12,81.12
USDJPY,20101022,073500,81.12,81.13,81.12,81.13
USDJPY,20101022,073600,81.13,81.13,81.12,81.12
USDJPY,20101022,073700,81.12,81.13,81.11,81.11
USDJPY,20101022,073800,81.12,81.12,81.11,81.11
USDJPY,20101022,073900,81.11,81.11,81.11,81.11
USDJPY,20101022,074000,81.11,81.12,81.11,81.11
USDJPY,20101022,074100,81.11,81.12,81.11,81.12
USDJPY,20101022,074200,81.11,81.12,81.11,81.11
USDJPY,20101022,074300,81.12,81.12,81.12,81.12
USDJPY,20101022,074400,81.12,81.13,81.12,81.13
USDJPY,20101022,074500,81.12,81.12,81.12,81.12
USDJPY,20101022,074600,81.12,81.12,81.12,81.12
USDJPY,20101022,074700,81.12,81.12,81.12,81.12
USDJPY,20101022,074800,81.12,81.13,81.12,81.13
USDJPY,20101022,074900,81.12,81.13,81.12,81.12
USDJPY,20101022,075000,81.12,81.12,81.12,81.12
USDJPY,20101022,075100,81.12,81.12,81.11,81.11
USDJPY,20101022,075200,81.10,81.10,81.08,81.08
USDJPY,20101022,075300,81.08,81.08,81.07,81.07
USDJPY,20101022,075400,81.07,81.08,81.07,81.07
USDJPY,20101022,075500,81.07,81.07,81.06,81.06
USDJPY,20101022,075600,81.06,81.07,81.06,81.07
USDJPY,20101022,075700,81.08,81.09,81.07,81.09
USDJPY,20101022,075800,81.10,81.10,81.08,81.08
USDJPY,20101022,075900,81.09,81.10,81.09,81.10
USDJPY,20101022,080000,81.09,81.10,81.09,81.10
USDJPY,20101022,080100,81.11,81.11,81.08,81.08
USDJPY,20101022,080200,81.07,81.08,81.06,81.07
USDJPY,20101022,080300,81.06,81.07,81.06,81.07
USDJPY,20101022,080400,81.07,81.07,81.07,81.07
USDJPY,20101022,080500,81.08,81.08,81.07,81.07
USDJPY,20101022,080600,81.07,81.07,81.06,81.06
USDJPY,20101022,080700,81.07,81.07,81.07,81.07
USDJPY,20101022,080800,81.07,81.07,81.07,81.07
USDJPY,20101022,080900,81.07,81.08,81.07,81.08
USDJPY,20101022,081000,81.08,81.08,81.08,81.08
USDJPY,20101022,081100,81.08,81.08,81.08,81.08
USDJPY,20101022,081200,81.09,81.09,81.09,81.09
USDJPY,20101022,081300,81.09,81.09,81.09,81.09
USDJPY,20101022,081400,81.09,81.09,81.08,81.08
USDJPY,20101022,081500,81.08,81.09,81.08,81.09
USDJPY,20101022,081600,81.09,81.09,81.09,81.09
USDJPY,20101022,081700,81.09,81.09,81.09,81.09
USDJPY,20101022,081800,81.09,81.09,81.07,81.07
USDJPY,20101022,081900,81.07,81.07,81.06,81.07
USDJPY,20101022,082000,81.07,81.08,81.06,81.08
USDJPY,20101022,082100,81.07,81.07,81.06,81.06
USDJPY,20101022,082200,81.06,81.07,81.06,81.07
USDJPY,20101022,082300,81.07,81.07,81.06,81.07
USDJPY,20101022,082400,81.07,81.07,81.07,81.07
USDJPY,20101022,082500,81.08,81.08,81.07,81.07
USDJPY,20101022,082600,81.07,81.09,81.07,81.09
USDJPY,20101022,082700,81.08,81.08,81.08,81.08
USDJPY,20101022,082800,81.08,81.08,81.08,81.08
USDJPY,20101022,082900,81.08,81.08,81.07,81.08
USDJPY,20101022,083000,81.08,81.08,81.06,81.06
USDJPY,20101022,083100,81.06,81.06,81.05,81.05
USDJPY,20101022,083200,81.05,81.05,81.04,81.05
USDJPY,20101022,083300,81.05,81.06,81.05,81.06
USDJPY,20101022,083400,81.06,81.07,81.06,81.07
USDJPY,20101022,083500,81.07,81.07,81.06,81.06
USDJPY,20101022,083600,81.06,81.07,81.06,81.07
USDJPY,20101022,083700,81.07,81.09,81.07,81.09
USDJPY,20101022,083800,81.08,81.08,81.07,81.07
USDJPY,20101022,083900,81.07,81.07,81.07,81.07
USDJPY,20101022,084000,81.07,81.08,81.07,81.07
USDJPY,20101022,084100,81.08,81.08,81.07,81.07
USDJPY,20101022,084200,81.07,81.07,81.02,81.03
USDJPY,20101022,084300,81.02,81.03,80.97,81.01
USDJPY,20101022,084400,81.02,81.03,81.01,81.03
USDJPY,20101022,084500,81.04,81.04,80.98,80.98
USDJPY,20101022,084600,80.99,81.01,80.98,80.98
USDJPY,20101022,084700,80.99,81.01,80.98,81.01
USDJPY,20101022,084800,81.02,81.03,81.00,81.00
USDJPY,20101022,084900,81.00,81.00,80.99,81.00
USDJPY,20101022,085000,81.00,81.03,81.00,81.03
USDJPY,20101022,085100,81.03,81.03,81.01,81.01
USDJPY,20101022,085200,81.00,81.01,81.00,81.01
USDJPY,20101022,085300,81.01,81.03,81.01,81.03
USDJPY,20101022,085400,81.02,81.05,81.02,81.05
USDJPY,20101022,085500,81.05,81.05,81.04,81.04
USDJPY,20101022,085600,81.05,81.06,81.04,81.06
USDJPY,20101022,085700,81.05,81.05,81.04,81.05
USDJPY,20101022,085800,81.04,81.04,81.04,81.04
USDJPY,20101022,085900,81.04,81.04,81.04,81.04
USDJPY,20101022,090000,81.04,81.04,81.04,81.04
USDJPY,20101022,090100,81.05,81.05,81.04,81.05
USDJPY,20101022,090200,81.06,81.06,81.04,81.05
USDJPY,20101022,090300,81.04,81.04,81.03,81.04
USDJPY,20101022,090400,81.03,81.04,81.03,81.03
USDJPY,20101022,090500,81.03,81.03,81.03,81.03
USDJPY,20101022,090600,81.03,81.03,81.02,81.03
USDJPY,20101022,090700,81.02,81.03,81.02,81.03
USDJPY,20101022,090800,81.03,81.03,81.03,81.03
USDJPY,20101022,090900,81.03,81.04,81.03,81.04
USDJPY,20101022,091000,81.03,81.04,81.03,81.04
USDJPY,20101022,091100,81.04,81.04,81.03,81.03
USDJPY,20101022,091200,81.03,81.04,81.03,81.04
USDJPY,20101022,091300,81.04,81.04,81.03,81.04
USDJPY,20101022,091400,81.03,81.05,81.03,81.04
USDJPY,20101022,091500,81.04,81.04,81.03,81.03
USDJPY,20101022,091600,81.03,81.05,81.03,81.04
USDJPY,20101022,091700,81.04,81.04,81.03,81.03
USDJPY,20101022,091800,81.03,81.03,81.03,81.03
USDJPY,20101022,091900,81.02,81.04,81.01,81.04
USDJPY,20101022,092000,81.04,81.04,81.03,81.03
USDJPY,20101022,092100,81.03,81.03,81.03,81.03
USDJPY,20101022,092200,81.02,81.03,81.02,81.03
USDJPY,20101022,092300,81.04,81.05,81.04,81.05
USDJPY,20101022,092400,81.06,81.06,81.06,81.06
USDJPY,20101022,092500,81.06,81.07,81.06,81.07
USDJPY,20101022,092600,81.08,81.08,81.08,81.08
USDJPY,20101022,092700,81.09,81.11,81.09,81.10
USDJPY,20101022,092800,81.10,81.11,81.10,81.10
USDJPY,20101022,092900,81.10,81.10,81.09,81.09
USDJPY,20101022,093000,81.09,81.09,81.08,81.08
USDJPY,20101022,093100,81.09,81.10,81.09,81.09
USDJPY,20101022,093200,81.09,81.09,81.08,81.09
USDJPY,20101022,093300,81.08,81.11,81.08,81.11
USDJPY,20101022,093400,81.10,81.11,81.10,81.10
USDJPY,20101022,093500,81.09,81.11,81.09,81.11
USDJPY,20101022,093600,81.11,81.12,81.10,81.10
USDJPY,20101022,093700,81.10,81.11,81.10,81.11
USDJPY,20101022,093800,81.11,81.11,81.10,81.11
USDJPY,20101022,093900,81.11,81.11,81.11,81.11
USDJPY,20101022,094000,81.10,81.11,81.10,81.11
USDJPY,20101022,094100,81.11,81.14,81.11,81.14
USDJPY,20101022,094200,81.14,81.14,81.12,81.12
USDJPY,20101022,094300,81.13,81.13,81.13,81.13
USDJPY,20101022,094400,81.12,81.12,81.11,81.12
USDJPY,20101022,094500,81.13,81.13,81.13,81.13
USDJPY,20101022,094600,81.12,81.16,81.12,81.15
USDJPY,20101022,094700,81.16,81.16,81.14,81.16
USDJPY,20101022,094800,81.15,81.15,81.14,81.14
USDJPY,20101022,094900,81.15,81.15,81.14,81.14
USDJPY,20101022,095000,81.13,81.13,81.12,81.13
USDJPY,20101022,095100,81.14,81.16,81.13,81.14
USDJPY,20101022,095200,81.15,81.17,81.15,81.17
USDJPY,20101022,095300,81.16,81.16,81.15,81.16
USDJPY,20101022,095400,81.16,81.16,81.14,81.14
USDJPY,20101022,095500,81.14,81.14,81.14,81.14
USDJPY,20101022,095600,81.14,81.14,81.13,81.13
USDJPY,20101022,095700,81.14,81.14,81.12,81.13
USDJPY,20101022,095800,81.13,81.14,81.13,81.14
USDJPY,20101022,095900,81.14,81.14,81.13,81.14
USDJPY,20101022,100000,81.14,81.14,81.13,81.13
USDJPY,20101022,100100,81.14,81.14,81.12,81.12
USDJPY,20101022,100200,81.11,81.12,81.11,81.11
USDJPY,20101022,100300,81.11,81.12,81.09,81.09
USDJPY,20101022,100400,81.10,81.11,81.10,81.11
USDJPY,20101022,100500,81.12,81.13,81.11,81.12
USDJPY,20101022,100600,81.13,81.13,81.12,81.12
USDJPY,20101022,100700,81.13,81.15,81.13,81.14
USDJPY,20101022,100800,81.15,81.19,81.15,81.17
USDJPY,20101022,100900,81.18,81.23,81.18,81.22
USDJPY,20101022,101000,81.21,81.23,81.21,81.23
USDJPY,20101022,101100,81.24,81.24,81.21,81.21
USDJPY,20101022,101200,81.20,81.25,81.20,81.24
USDJPY,20101022,101300,81.24,81.28,81.24,81.28
USDJPY,20101022,101400,81.27,81.28,81.25,81.25
USDJPY,20101022,101500,81.24,81.24,81.23,81.24
USDJPY,20101022,101600,81.23,81.25,81.23,81.25
USDJPY,20101022,101700,81.26,81.26,81.24,81.25
USDJPY,20101022,101800,81.24,81.27,81.24,81.27
USDJPY,20101022,101900,81.28,81.28,81.26,81.26
USDJPY,20101022,102000,81.27,81.27,81.25,81.25
USDJPY,20101022,102100,81.25,81.25,81.25,81.25
USDJPY,20101022,102200,81.24,81.27,81.24,81.25
USDJPY,20101022,102300,81.25,81.25,81.25,81.25
USDJPY,20101022,102400,81.24,81.26,81.24,81.25
USDJPY,20101022,102500,81.24,81.24,81.22,81.23
USDJPY,20101022,102600,81.22,81.23,81.22,81.22
USDJPY,20101022,102700,81.22,81.22,81.22,81.22
USDJPY,20101022,102800,81.22,81.23,81.22,81.23
USDJPY,20101022,102900,81.23,81.25,81.23,81.25
USDJPY,20101022,103000,81.25,81.25,81.24,81.25
USDJPY,20101022,103100,81.24,81.24,81.23,81.23
USDJPY,20101022,103200,81.23,81.24,81.23,81.23
USDJPY,20101022,103300,81.24,81.25,81.23,81.25
USDJPY,20101022,103400,81.24,81.27,81.24,81.26
USDJPY,20101022,103500,81.26,81.26,81.25,81.25
USDJPY,20101022,103600,81.24,81.24,81.24,81.24
USDJPY,20101022,103700,81.23,81.25,81.23,81.24
USDJPY,20101022,103800,81.24,81.25,81.24,81.25
USDJPY,20101022,103900,81.24,81.25,81.24,81.25
USDJPY,20101022,104000,81.26,81.26,81.26,81.26
USDJPY,20101022,104100,81.25,81.26,81.25,81.25
USDJPY,20101022,104200,81.25,81.25,81.25,81.25
USDJPY,20101022,104300,81.25,81.25,81.25,81.25
USDJPY,20101022,104400,81.25,81.25,81.25,81.25
USDJPY,20101022,104500,81.25,81.26,81.25,81.25
USDJPY,20101022,104600,81.26,81.28,81.26,81.26
USDJPY,20101022,104700,81.26,81.26,81.26,81.26
USDJPY,20101022,104800,81.26,81.26,81.25,81.26
USDJPY,20101022,104900,81.26,81.27,81.26,81.27
USDJPY,20101022,105000,81.27,81.28,81.27,81.27
USDJPY,20101022,105100,81.27,81.27,81.25,81.25
USDJPY,20101022,105200,81.25,81.26,81.25,81.25
USDJPY,20101022,105300,81.26,81.26,81.25,81.25
USDJPY,20101022,105400,81.26,81.26,81.25,81.25
USDJPY,20101022,105500,81.24,81.24,81.22,81.23
USDJPY,20101022,105600,81.24,81.25,81.23,81.25
USDJPY,20101022,105700,81.26,81.26,81.26,81.26
USDJPY,20101022,105800,81.26,81.26,81.26,81.26
USDJPY,20101022,105900,81.26,81.26,81.26,81.26
USDJPY,20101022,110000,81.26,81.26,81.25,81.25
USDJPY,20101022,110100,81.25,81.25,81.25,81.25
USDJPY,20101022,110200,81.26,81.26,81.25,81.25
USDJPY,20101022,110300,81.26,81.26,81.25,81.25
USDJPY,20101022,110400,81.25,81.25,81.24,81.24
USDJPY,20101022,110500,81.24,81.25,81.24,81.24
USDJPY,20101022,110600,81.24,81.26,81.24,81.25
USDJPY,20101022,110700,81.25,81.25,81.23,81.23
USDJPY,20101022,110800,81.23,81.23,81.21,81.22
USDJPY,20101022,110900,81.22,81.22,81.20,81.21
USDJPY,20101022,111000,81.21,81.21,81.20,81.21
USDJPY,20101022,111100,81.21,81.21,81.21,81.21
USDJPY,20101022,111200,81.21,81.22,81.21,81.22
USDJPY,20101022,111300,81.23,81.23,81.22,81.22
USDJPY,20101022,111400,81.22,81.22,81.21,81.21
USDJPY,20101022,111500,81.22,81.22,81.19,81.19
USDJPY,20101022,111600,81.19,81.19,81.19,81.19
USDJPY,20101022,111700,81.18,81.18,81.15,81.16
USDJPY,20101022,111800,81.15,81.16,81.15,81.16
USDJPY,20101022,111900,81.16,81.16,81.15,81.16
USDJPY,20101022,112000,81.17,81.17,81.14,81.14
USDJPY,20101022,112100,81.13,81.13,81.12,81.13
USDJPY,20101022,112200,81.13,81.13,81.13,81.13
USDJPY,20101022,112300,81.12,81.12,81.12,81.12
USDJPY,20101022,112400,81.13,81.14,81.13,81.14
USDJPY,20101022,112500,81.15,81.15,81.15,81.15
USDJPY,20101022,112600,81.16,81.17,81.16,81.17
USDJPY,20101022,112700,81.17,81.17,81.17,81.17
USDJPY,20101022,112800,81.18,81.18,81.18,81.18
USDJPY,20101022,112900,81.19,81.19,81.16,81.16
USDJPY,20101022,113000,81.16,81.17,81.16,81.17
USDJPY,20101022,113100,81.17,81.17,81.17,81.17
USDJPY,20101022,113200,81.17,81.18,81.17,81.18
USDJPY,20101022,113300,81.18,81.18,81.18,81.18
USDJPY,20101022,113400,81.18,81.18,81.18,81.18
USDJPY,20101022,113500,81.18,81.18,81.18,81.18
USDJPY,20101022,113600,81.18,81.18,81.17,81.17
USDJPY,20101022,113700,81.17,81.17,81.16,81.17
USDJPY,20101022,113800,81.16,81.16,81.14,81.16
USDJPY,20101022,113900,81.15,81.16,81.15,81.16
USDJPY,20101022,114000,81.16,81.16,81.16,81.16
USDJPY,20101022,114100,81.16,81.16,81.15,81.15
USDJPY,20101022,114200,81.15,81.15,81.15,81.15
USDJPY,20101022,114300,81.14,81.15,81.14,81.15
USDJPY,20101022,114400,81.15,81.16,81.15,81.15
USDJPY,20101022,114500,81.15,81.15,81.14,81.15
USDJPY,20101022,114600,81.15,81.17,81.15,81.17
USDJPY,20101022,114700,81.16,81.16,81.16,81.16
USDJPY,20101022,114800,81.16,81.16,81.15,81.15
USDJPY,20101022,114900,81.16,81.16,81.15,81.15
USDJPY,20101022,115000,81.15,81.15,81.14,81.15
USDJPY,20101022,115100,81.15,81.15,81.14,81.14
USDJPY,20101022,115200,81.14,81.14,81.14,81.14
USDJPY,20101022,115300,81.14,81.14,81.13,81.14
USDJPY,20101022,115400,81.14,81.14,81.14,81.14
USDJPY,20101022,115500,81.14,81.15,81.14,81.15
USDJPY,20101022,115600,81.14,81.15,81.14,81.15
USDJPY,20101022,115700,81.15,81.16,81.15,81.15
USDJPY,20101022,115800,81.15,81.15,81.15,81.15
USDJPY,20101022,115900,81.15,81.16,81.15,81.15
USDJPY,20101022,120000,81.15,81.15,81.15,81.15
USDJPY,20101022,120100,81.15,81.16,81.15,81.15
USDJPY,20101022,120200,81.16,81.17,81.16,81.17
USDJPY,20101022,120300,81.17,81.17,81.17,81.17
USDJPY,20101022,120400,81.17,81.18,81.17,81.18
USDJPY,20101022,120500,81.18,81.18,81.18,81.18
USDJPY,20101022,120600,81.18,81.18,81.17,81.17
USDJPY,20101022,120700,81.17,81.17,81.17,81.17
USDJPY,20101022,120800,81.17,81.17,81.17,81.17
USDJPY,20101022,120900,81.17,81.17,81.17,81.17
USDJPY,20101022,121000,81.17,81.17,81.17,81.17
USDJPY,20101022,121100,81.17,81.17,81.12,81.13
USDJPY,20101022,121200,81.12,81.13,81.12,81.13
USDJPY,20101022,121300,81.14,81.15,81.14,81.14
USDJPY,20101022,121400,81.13,81.13,81.12,81.12
USDJPY,20101022,121500,81.12,81.12,81.11,81.11
USDJPY,20101022,121600,81.12,81.13,81.11,81.13
USDJPY,20101022,121700,81.13,81.13,81.13,81.13
USDJPY,20101022,121800,81.13,81.14,81.13,81.14
USDJPY,20101022,121900,81.14,81.15,81.14,81.15
USDJPY,20101022,122000,81.15,81.15,81.12,81.13
USDJPY,20101022,122100,81.13,81.14,81.13,81.14
USDJPY,20101022,122200,81.14,81.14,81.13,81.13
USDJPY,20101022,122300,81.13,81.13,81.13,81.13
USDJPY,20101022,122400,81.13,81.13,81.13,81.13
USDJPY,20101022,122500,81.13,81.14,81.13,81.14
USDJPY,20101022,122600,81.14,81.15,81.13,81.14
USDJPY,20101022,122700,81.14,81.15,81.14,81.15
USDJPY,20101022,122800,81.15,81.15,81.14,81.14
USDJPY,20101022,122900,81.15,81.15,81.14,81.14
USDJPY,20101022,123000,81.13,81.14,81.13,81.14
USDJPY,20101022,123100,81.14,81.14,81.14,81.14
USDJPY,20101022,123200,81.14,81.14,81.11,81.12
USDJPY,20101022,123300,81.12,81.12,81.12,81.12
USDJPY,20101022,123400,81.12,81.12,81.12,81.12
USDJPY,20101022,123500,81.12,81.13,81.12,81.13
USDJPY,20101022,123600,81.13,81.13,81.13,81.13
USDJPY,20101022,123700,81.13,81.14,81.13,81.14
USDJPY,20101022,123800,81.13,81.13,81.12,81.12
USDJPY,20101022,123900,81.12,81.13,81.12,81.13
USDJPY,20101022,124000,81.13,81.14,81.13,81.14
USDJPY,20101022,124100,81.15,81.15,81.13,81.13
USDJPY,20101022,124200,81.13,81.14,81.13,81.13
USDJPY,20101022,124300,81.13,81.13,81.13,81.13
USDJPY,20101022,124400,81.12,81.13,81.11,81.11
USDJPY,20101022,124500,81.11,81.12,81.11,81.12
USDJPY,20101022,124600,81.12,81.13,81.12,81.13
USDJPY,20101022,124700,81.13,81.13,81.12,81.13
USDJPY,20101022,124800,81.13,81.13,81.12,81.12
USDJPY,20101022,124900,81.13,81.14,81.13,81.14
USDJPY,20101022,125000,81.14,81.15,81.13,81.15
USDJPY,20101022,125100,81.14,81.15,81.14,81.15
USDJPY,20101022,125200,81.15,81.16,81.15,81.15
USDJPY,20101022,125300,81.16,81.17,81.15,81.17
USDJPY,20101022,125400,81.17,81.18,81.16,81.16
USDJPY,20101022,125500,81.17,81.17,81.15,81.15
USDJPY,20101022,125600,81.15,81.15,81.14,81.15
USDJPY,20101022,125700,81.16,81.17,81.16,81.17
USDJPY,20101022,125800,81.17,81.20,81.17,81.20
USDJPY,20101022,125900,81.20,81.20,81.20,81.20
USDJPY,20101022,130000,81.21,81.23,81.21,81.22
USDJPY,20101022,130100,81.23,81.25,81.23,81.23
USDJPY,20101022,130200,81.22,81.24,81.22,81.22
USDJPY,20101022,130300,81.21,81.22,81.21,81.22
USDJPY,20101022,130400,81.22,81.25,81.22,81.25
USDJPY,20101022,130500,81.24,81.26,81.24,81.26
USDJPY,20101022,130600,81.26,81.26,81.24,81.24
USDJPY,20101022,130700,81.25,81.25,81.23,81.23
USDJPY,20101022,130800,81.23,81.23,81.21,81.21
USDJPY,20101022,130900,81.21,81.21,81.20,81.20
USDJPY,20101022,131000,81.19,81.20,81.19,81.20
USDJPY,20101022,131100,81.21,81.21,81.20,81.20
USDJPY,20101022,131200,81.19,81.19,81.18,81.18
USDJPY,20101022,131300,81.19,81.19,81.17,81.18
USDJPY,20101022,131400,81.17,81.18,81.17,81.18
USDJPY,20101022,131500,81.18,81.19,81.18,81.19
USDJPY,20101022,131600,81.19,81.19,81.19,81.19
USDJPY,20101022,131700,81.19,81.19,81.19,81.19
USDJPY,20101022,131800,81.19,81.20,81.19,81.19
USDJPY,20101022,131900,81.18,81.19,81.18,81.19
USDJPY,20101022,132000,81.18,81.18,81.18,81.18
USDJPY,20101022,132100,81.18,81.20,81.18,81.20
USDJPY,20101022,132200,81.20,81.20,81.19,81.19
USDJPY,20101022,132300,81.18,81.18,81.17,81.17
USDJPY,20101022,132400,81.17,81.18,81.17,81.18
USDJPY,20101022,132500,81.19,81.19,81.19,81.19
USDJPY,20101022,132600,81.20,81.20,81.17,81.17
USDJPY,20101022,132700,81.18,81.19,81.18,81.19
USDJPY,20101022,132800,81.19,81.19,81.19,81.19
USDJPY,20101022,132900,81.19,81.19,81.16,81.16
USDJPY,20101022,133000,81.15,81.16,81.14,81.15
USDJPY,20101022,133100,81.14,81.14,81.13,81.14
USDJPY,20101022,133200,81.13,81.14,81.13,81.14
USDJPY,20101022,133300,81.13,81.15,81.13,81.14
USDJPY,20101022,133400,81.15,81.16,81.15,81.16
USDJPY,20101022,133500,81.15,81.16,81.15,81.16
USDJPY,20101022,133600,81.15,81.15,81.15,81.15
USDJPY,20101022,133700,81.15,81.15,81.14,81.14
USDJPY,20101022,133800,81.14,81.15,81.13,81.14
USDJPY,20101022,133900,81.14,81.14,81.13,81.14
USDJPY,20101022,134000,81.14,81.15,81.14,81.14
USDJPY,20101022,134100,81.14,81.15,81.14,81.14
USDJPY,20101022,134200,81.15,81.15,81.14,81.14
USDJPY,20101022,134300,81.14,81.15,81.14,81.14
USDJPY,20101022,134400,81.14,81.14,81.13,81.13
USDJPY,20101022,134500,81.13,81.13,81.12,81.13
USDJPY,20101022,134600,81.13,81.14,81.13,81.14
USDJPY,20101022,134700,81.13,81.14,81.12,81.12
USDJPY,20101022,134800,81.12,81.15,81.12,81.15
USDJPY,20101022,134900,81.15,81.15,81.14,81.14
USDJPY,20101022,135000,81.14,81.14,81.12,81.12
USDJPY,20101022,135100,81.12,81.12,81.11,81.12
USDJPY,20101022,135200,81.12,81.14,81.12,81.13
USDJPY,20101022,135300,81.13,81.14,81.13,81.14
USDJPY,20101022,135400,81.14,81.14,81.13,81.13
USDJPY,20101022,135500,81.13,81.14,81.13,81.14
USDJPY,20101022,135600,81.14,81.15,81.14,81.14
USDJPY,20101022,135700,81.13,81.14,81.13,81.14
USDJPY,20101022,135800,81.14,81.14,81.14,81.14
USDJPY,20101022,135900,81.14,81.14,81.13,81.14
USDJPY,20101022,140000,81.14,81.14,81.14,81.14
USDJPY,20101022,140100,81.14,81.15,81.14,81.14
USDJPY,20101022,140200,81.14,81.14,81.13,81.14
USDJPY,20101022,140300,81.15,81.15,81.15,81.15
USDJPY,20101022,140400,81.15,81.15,81.14,81.14
USDJPY,20101022,140500,81.14,81.15,81.14,81.15
USDJPY,20101022,140600,81.14,81.14,81.14,81.14
USDJPY,20101022,140700,81.14,81.15,81.14,81.15
USDJPY,20101022,140800,81.15,81.15,81.14,81.14
USDJPY,20101022,140900,81.13,81.14,81.12,81.14
USDJPY,20101022,141000,81.14,81.14,81.14,81.14
USDJPY,20101022,141100,81.13,81.14,81.13,81.14
USDJPY,20101022,141200,81.14,81.14,81.13,81.13
USDJPY,20101022,141300,81.13,81.14,81.13,81.14
USDJPY,20101022,141400,81.14,81.15,81.14,81.15
USDJPY,20101022,141500,81.15,81.22,81.15,81.22
USDJPY,20101022,141600,81.22,81.22,81.20,81.21
USDJPY,20101022,141700,81.22,81.23,81.21,81.22
USDJPY,20101022,141800,81.23,81.25,81.23,81.25
USDJPY,20101022,141900,81.24,81.24,81.22,81.23
USDJPY,20101022,142000,81.22,81.23,81.22,81.23
USDJPY,20101022,142100,81.22,81.22,81.22,81.22
USDJPY,20101022,142200,81.22,81.23,81.22,81.22
USDJPY,20101022,142300,81.21,81.22,81.20,81.22
USDJPY,20101022,142400,81.22,81.23,81.22,81.23
USDJPY,20101022,142500,81.24,81.24,81.24,81.24
USDJPY,20101022,142600,81.24,81.25,81.23,81.25
USDJPY,20101022,142700,81.25,81.25,81.24,81.25
USDJPY,20101022,142800,81.25,81.26,81.25,81.26
USDJPY,20101022,142900,81.27,81.27,81.25,81.25
USDJPY,20101022,143000,81.25,81.25,81.23,81.23
USDJPY,20101022,143100,81.24,81.24,81.21,81.22
USDJPY,20101022,143200,81.21,81.22,81.21,81.21
USDJPY,20101022,143300,81.21,81.22,81.21,81.22
USDJPY,20101022,143400,81.21,81.22,81.20,81.22
USDJPY,20101022,143500,81.22,81.22,81.22,81.22
USDJPY,20101022,143600,81.22,81.22,81.20,81.20
USDJPY,20101022,143700,81.21,81.22,81.20,81.22
USDJPY,20101022,143800,81.22,81.25,81.22,81.24
USDJPY,20101022,143900,81.24,81.24,81.23,81.23
USDJPY,20101022,144000,81.23,81.23,81.22,81.22
USDJPY,20101022,144100,81.21,81.22,81.21,81.21
USDJPY,20101022,144200,81.22,81.22,81.21,81.22
USDJPY,20101022,144300,81.22,81.25,81.22,81.24
USDJPY,20101022,144400,81.23,81.24,81.23,81.23
USDJPY,20101022,144500,81.24,81.25,81.24,81.24
USDJPY,20101022,144600,81.24,81.25,81.24,81.25
USDJPY,20101022,144700,81.25,81.25,81.25,81.25
USDJPY,20101022,144800,81.25,81.25,81.25,81.25
USDJPY,20101022,144900,81.25,81.25,81.24,81.25
USDJPY,20101022,145000,81.25,81.26,81.25,81.26
USDJPY,20101022,145100,81.26,81.26,81.25,81.25
USDJPY,20101022,145200,81.24,81.25,81.24,81.25
USDJPY,20101022,145300,81.25,81.25,81.24,81.24
USDJPY,20101022,145400,81.24,81.24,81.23,81.24
USDJPY,20101022,145500,81.25,81.26,81.25,81.26
USDJPY,20101022,145600,81.26,81.26,81.25,81.26
USDJPY,20101022,145700,81.25,81.26,81.25,81.26
USDJPY,20101022,145800,81.25,81.26,81.25,81.25
USDJPY,20101022,145900,81.25,81.25,81.24,81.24
USDJPY,20101022,150000,81.25,81.35,81.25,81.31
USDJPY,20101022,150100,81.32,81.32,81.28,81.31
USDJPY,20101022,150200,81.32,81.32,81.29,81.32
USDJPY,20101022,150300,81.31,81.31,81.29,81.30
USDJPY,20101022,150400,81.29,81.29,81.28,81.28
USDJPY,20101022,150500,81.28,81.28,81.25,81.26
USDJPY,20101022,150600,81.25,81.25,81.22,81.23
USDJPY,20101022,150700,81.23,81.24,81.23,81.23
USDJPY,20101022,150800,81.24,81.25,81.24,81.25
USDJPY,20101022,150900,81.25,81.26,81.25,81.26
USDJPY,20101022,151000,81.26,81.27,81.26,81.26
USDJPY,20101022,151100,81.27,81.27,81.26,81.26
USDJPY,20101022,151200,81.26,81.27,81.26,81.27
USDJPY,20101022,151300,81.27,81.28,81.27,81.28
USDJPY,20101022,151400,81.29,81.31,81.29,81.31
USDJPY,20101022,151500,81.31,81.31,81.31,81.31
USDJPY,20101022,151600,81.32,81.32,81.31,81.32
USDJPY,20101022,151700,81.32,81.33,81.32,81.32
USDJPY,20101022,151800,81.31,81.31,81.29,81.30
USDJPY,20101022,151900,81.29,81.30,81.29,81.29
USDJPY,20101022,152000,81.29,81.29,81.28,81.28
USDJPY,20101022,152100,81.27,81.27,81.27,81.27
USDJPY,20101022,152200,81.27,81.27,81.26,81.26
USDJPY,20101022,152300,81.27,81.27,81.25,81.25
USDJPY,20101022,152400,81.25,81.25,81.25,81.25
USDJPY,20101022,152500,81.26,81.26,81.25,81.25
USDJPY,20101022,152600,81.25,81.26,81.25,81.26
USDJPY,20101022,152700,81.26,81.26,81.26,81.26
USDJPY,20101022,152800,81.27,81.28,81.27,81.27
USDJPY,20101022,152900,81.27,81.27,81.25,81.25
USDJPY,20101022,153000,81.25,81.25,81.25,81.25
USDJPY,20101022,153100,81.25,81.26,81.25,81.26
USDJPY,20101022,153200,81.26,81.26,81.25,81.26
USDJPY,20101022,153300,81.25,81.26,81.23,81.23
USDJPY,20101022,153400,81.24,81.25,81.23,81.23
USDJPY,20101022,153500,81.23,81.23,81.21,81.21
USDJPY,20101022,153600,81.22,81.23,81.22,81.23
USDJPY,20101022,153700,81.23,81.23,81.22,81.22
USDJPY,20101022,153800,81.22,81.22,81.20,81.20
USDJPY,20101022,153900,81.21,81.21,81.20,81.20
USDJPY,20101022,154000,81.20,81.20,81.19,81.20
USDJPY,20101022,154100,81.21,81.21,81.20,81.20
USDJPY,20101022,154200,81.20,81.20,81.19,81.19
USDJPY,20101022,154300,81.19,81.19,81.18,81.19
USDJPY,20101022,154400,81.19,81.19,81.19,81.19
USDJPY,20101022,154500,81.20,81.20,81.19,81.19
USDJPY,20101022,154600,81.19,81.21,81.19,81.20
USDJPY,20101022,154700,81.21,81.22,81.21,81.21
USDJPY,20101022,154800,81.22,81.23,81.22,81.23
USDJPY,20101022,154900,81.23,81.25,81.22,81.25
USDJPY,20101022,155000,81.24,81.26,81.24,81.26
USDJPY,20101022,155100,81.26,81.27,81.26,81.27
USDJPY,20101022,155200,81.28,81.28,81.27,81.28
USDJPY,20101022,155300,81.28,81.28,81.28,81.28
USDJPY,20101022,155400,81.27,81.27,81.27,81.27
USDJPY,20101022,155500,81.27,81.27,81.26,81.26
USDJPY,20101022,155600,81.26,81.26,81.26,81.26
USDJPY,20101022,155700,81.27,81.27,81.26,81.27
USDJPY,20101022,155800,81.28,81.29,81.27,81.29
USDJPY,20101022,155900,81.29,81.32,81.29,81.31
USDJPY,20101022,160000,81.31,81.31,81.30,81.31
USDJPY,20101022,160100,81.32,81.32,81.29,81.29
USDJPY,20101022,160200,81.30,81.30,81.28,81.28
USDJPY,20101022,160300,81.29,81.29,81.28,81.29
USDJPY,20101022,160400,81.28,81.30,81.28,81.29
USDJPY,20101022,160500,81.28,81.29,81.27,81.27
USDJPY,20101022,160600,81.28,81.28,81.27,81.27
USDJPY,20101022,160700,81.26,81.27,81.26,81.27
USDJPY,20101022,160800,81.27,81.28,81.27,81.28
USDJPY,20101022,160900,81.28,81.29,81.28,81.28
USDJPY,20101022,161000,81.29,81.29,81.28,81.28
USDJPY,20101022,161100,81.28,81.28,81.27,81.27
USDJPY,20101022,161200,81.27,81.28,81.27,81.27
USDJPY,20101022,161300,81.28,81.28,81.27,81.28
USDJPY,20101022,161400,81.27,81.29,81.27,81.29
USDJPY,20101022,161500,81.29,81.29,81.28,81.28
USDJPY,20101022,161600,81.28,81.28,81.28,81.28
USDJPY,20101022,161700,81.28,81.28,81.28,81.28
USDJPY,20101022,161800,81.28,81.28,81.26,81.26
USDJPY,20101022,161900,81.25,81.26,81.25,81.25
USDJPY,20101022,162000,81.25,81.26,81.25,81.26
USDJPY,20101022,162100,81.26,81.26,81.24,81.24
USDJPY,20101022,162200,81.25,81.25,81.24,81.24
USDJPY,20101022,162300,81.24,81.25,81.24,81.25
USDJPY,20101022,162400,81.25,81.26,81.25,81.26
USDJPY,20101022,162500,81.26,81.27,81.25,81.25
USDJPY,20101022,162600,81.26,81.26,81.25,81.25
USDJPY,20101022,162700,81.25,81.25,81.25,81.25
USDJPY,20101022,162800,81.25,81.26,81.25,81.26
USDJPY,20101022,162900,81.27,81.27,81.26,81.26
USDJPY,20101022,163000,81.26,81.26,81.25,81.25
USDJPY,20101022,163100,81.25,81.25,81.25,81.25
USDJPY,20101022,163200,81.26,81.26,81.25,81.25
USDJPY,20101022,163300,81.25,81.25,81.25,81.25
USDJPY,20101022,163400,81.26,81.27,81.26,81.26
USDJPY,20101022,163500,81.26,81.27,81.26,81.26
USDJPY,20101022,163600,81.27,81.27,81.26,81.26
USDJPY,20101022,163700,81.27,81.27,81.25,81.26
USDJPY,20101022,163800,81.25,81.26,81.25,81.25
USDJPY,20101022,163900,81.25,81.25,81.25,81.25
USDJPY,20101022,164000,81.25,81.26,81.25,81.26
USDJPY,20101022,164100,81.26,81.27,81.26,81.27
USDJPY,20101022,164200,81.28,81.28,81.27,81.28
USDJPY,20101022,164300,81.28,81.29,81.28,81.29
USDJPY,20101022,164400,81.28,81.29,81.28,81.28
USDJPY,20101022,164500,81.29,81.33,81.29,81.33
USDJPY,20101022,164600,81.34,81.34,81.33,81.33
USDJPY,20101022,164700,81.33,81.33,81.33,81.33
USDJPY,20101022,164800,81.33,81.33,81.33,81.33
USDJPY,20101022,164900,81.32,81.33,81.32,81.32
USDJPY,20101022,165000,81.32,81.34,81.32,81.34
USDJPY,20101022,165100,81.33,81.33,81.33,81.33
USDJPY,20101022,165200,81.33,81.35,81.33,81.35
USDJPY,20101022,165300,81.36,81.36,81.36,81.36
USDJPY,20101022,165400,81.36,81.36,81.35,81.36
USDJPY,20101022,165500,81.36,81.36,81.33,81.33
USDJPY,20101022,165600,81.33,81.35,81.33,81.35
USDJPY,20101022,165700,81.34,81.35,81.34,81.34
USDJPY,20101022,165800,81.34,81.35,81.33,81.34
USDJPY,20101022,165900,81.35,81.40,81.32,81.32
USDJPY,20101022,170000,81.33,81.40,81.33,81.40
USDJPY,20101022,170100,81.39,81.40,81.39,81.40
USDJPY,20101022,170200,81.40,81.42,81.40,81.42
USDJPY,20101022,170300,81.43,81.44,81.43,81.43
USDJPY,20101022,170400,81.43,81.43,81.42,81.42
USDJPY,20101022,170500,81.42,81.42,81.42,81.42
USDJPY,20101022,170600,81.41,81.42,81.40,81.42
USDJPY,20101022,170700,81.43,81.46,81.43,81.46
USDJPY,20101022,170800,81.45,81.46,81.45,81.46
USDJPY,20101022,170900,81.45,81.46,81.45,81.46
USDJPY,20101022,171000,81.46,81.46,81.43,81.44
USDJPY,20101022,171100,81.45,81.45,81.45,81.45
USDJPY,20101022,171200,81.45,81.45,81.44,81.45
USDJPY,20101022,171300,81.44,81.44,81.44,81.44
USDJPY,20101022,171400,81.44,81.44,81.43,81.43
USDJPY,20101022,171500,81.43,81.44,81.43,81.43
USDJPY,20101022,171600,81.43,81.44,81.43,81.43
USDJPY,20101022,171700,81.43,81.43,81.43,81.43
USDJPY,20101022,171800,81.44,81.44,81.43,81.44
USDJPY,20101022,171900,81.44,81.44,81.43,81.43
USDJPY,20101022,172000,81.42,81.43,81.40,81.40
USDJPY,20101022,172100,81.41,81.41,81.40,81.40
USDJPY,20101022,172200,81.41,81.41,81.41,81.41
USDJPY,20101022,172300,81.42,81.43,81.41,81.43
USDJPY,20101022,172400,81.42,81.42,81.42,81.42
USDJPY,20101022,172500,81.42,81.42,81.42,81.42
USDJPY,20101022,172600,81.42,81.43,81.42,81.43
USDJPY,20101022,172700,81.43,81.43,81.42,81.42
USDJPY,20101022,172800,81.42,81.43,81.42,81.43
USDJPY,20101022,172900,81.42,81.42,81.42,81.42
USDJPY,20101022,173000,81.42,81.42,81.42,81.42
USDJPY,20101022,173100,81.42,81.43,81.42,81.42
USDJPY,20101022,173200,81.42,81.42,81.42,81.42
USDJPY,20101022,173300,81.43,81.43,81.43,81.43
USDJPY,20101022,173400,81.43,81.43,81.42,81.42
USDJPY,20101022,173500,81.42,81.42,81.42,81.42
USDJPY,20101022,173600,81.42,81.43,81.42,81.42
USDJPY,20101022,173700,81.43,81.43,81.43,81.43
USDJPY,20101022,173800,81.43,81.43,81.43,81.43
USDJPY,20101022,173900,81.43,81.43,81.43,81.43
USDJPY,20101022,174000,81.43,81.43,81.43,81.43
USDJPY,20101022,174100,81.44,81.44,81.43,81.43
USDJPY,20101022,174200,81.42,81.43,81.42,81.42
USDJPY,20101022,174300,81.42,81.43,81.42,81.42
USDJPY,20101022,174400,81.43,81.44,81.43,81.43
USDJPY,20101022,174500,81.43,81.44,81.43,81.44
USDJPY,20101022,174600,81.45,81.45,81.45,81.45
USDJPY,20101022,174700,81.46,81.48,81.46,81.47
USDJPY,20101022,174800,81.47,81.48,81.46,81.48
USDJPY,20101022,174900,81.47,81.47,81.46,81.46
USDJPY,20101022,175000,81.46,81.46,81.45,81.45
USDJPY,20101022,175100,81.45,81.45,81.45,81.45
USDJPY,20101022,175200,81.46,81.46,81.45,81.45
USDJPY,20101022,175300,81.44,81.46,81.44,81.45
USDJPY,20101022,175400,81.45,81.46,81.45,81.46
USDJPY,20101022,175500,81.46,81.47,81.46,81.46
USDJPY,20101022,175600,81.46,81.47,81.46,81.46
USDJPY,20101022,175700,81.46,81.47,81.46,81.46
USDJPY,20101022,175800,81.45,81.45,81.45,81.45
USDJPY,20101022,175900,81.45,81.46,81.44,81.45
USDJPY,20101022,180000,81.45,81.47,81.45,81.46
USDJPY,20101022,180100,81.47,81.47,81.46,81.47
USDJPY,20101022,180200,81.47,81.47,81.47,81.47
USDJPY,20101022,180300,81.46,81.47,81.46,81.47
USDJPY,20101022,180400,81.47,81.47,81.46,81.47
USDJPY,20101022,180500,81.47,81.47,81.47,81.47
USDJPY,20101022,180600,81.47,81.47,81.47,81.47
USDJPY,20101022,180700,81.47,81.47,81.47,81.47
USDJPY,20101022,180800,81.47,81.47,81.47,81.47
USDJPY,20101022,180900,81.47,81.47,81.45,81.46
USDJPY,20101022,181000,81.46,81.46,81.44,81.44
USDJPY,20101022,181100,81.44,81.46,81.44,81.46
USDJPY,20101022,181200,81.47,81.47,81.46,81.46
USDJPY,20101022,181300,81.47,81.47,81.46,81.46
USDJPY,20101022,181400,81.46,81.47,81.46,81.47
USDJPY,20101022,181500,81.46,81.46,81.46,81.46
USDJPY,20101022,181600,81.45,81.46,81.45,81.46
USDJPY,20101022,181700,81.45,81.45,81.45,81.45
USDJPY,20101022,181800,81.45,81.45,81.44,81.44
USDJPY,20101022,181900,81.44,81.45,81.44,81.45
USDJPY,20101022,182000,81.45,81.45,81.45,81.45
USDJPY,20101022,182100,81.45,81.45,81.45,81.45
USDJPY,20101022,182200,81.45,81.45,81.45,81.45
USDJPY,20101022,182300,81.45,81.46,81.45,81.46
USDJPY,20101022,182400,81.46,81.46,81.46,81.46
USDJPY,20101022,182500,81.46,81.46,81.45,81.45
USDJPY,20101022,182600,81.46,81.46,81.45,81.46
USDJPY,20101022,182700,81.46,81.46,81.46,81.46
USDJPY,20101022,182800,81.46,81.46,81.46,81.46
USDJPY,20101022,182900,81.46,81.46,81.45,81.46
USDJPY,20101022,183000,81.46,81.46,81.43,81.43
USDJPY,20101022,183100,81.44,81.45,81.44,81.44
USDJPY,20101022,183200,81.43,81.43,81.42,81.42
USDJPY,20101022,183300,81.42,81.42,81.40,81.41
USDJPY,20101022,183400,81.41,81.42,81.41,81.42
USDJPY,20101022,183500,81.42,81.42,81.41,81.41
USDJPY,20101022,183600,81.42,81.42,81.42,81.42
USDJPY,20101022,183700,81.42,81.42,81.42,81.42
USDJPY,20101022,183800,81.42,81.42,81.41,81.42
USDJPY,20101022,183900,81.42,81.42,81.40,81.40
USDJPY,20101022,184000,81.41,81.41,81.41,81.41
USDJPY,20101022,184100,81.41,81.41,81.40,81.40
USDJPY,20101022,184200,81.40,81.40,81.40,81.40
USDJPY,20101022,184300,81.39,81.39,81.39,81.39
USDJPY,20101022,184400,81.39,81.40,81.39,81.39
USDJPY,20101022,184500,81.39,81.41,81.39,81.41
USDJPY,20101022,184600,81.41,81.42,81.41,81.42
USDJPY,20101022,184700,81.42,81.43,81.42,81.43
USDJPY,20101022,184800,81.43,81.44,81.43,81.44
USDJPY,20101022,184900,81.44,81.44,81.44,81.44
USDJPY,20101022,185000,81.43,81.43,81.43,81.43
USDJPY,20101022,185100,81.43,81.43,81.43,81.43
USDJPY,20101022,185200,81.43,81.43,81.42,81.42
USDJPY,20101022,185300,81.43,81.43,81.42,81.42
USDJPY,20101022,185400,81.43,81.43,81.43,81.43
USDJPY,20101022,185500,81.43,81.43,81.42,81.43
USDJPY,20101022,185600,81.43,81.43,81.43,81.43
USDJPY,20101022,185700,81.43,81.43,81.43,81.43
USDJPY,20101022,185800,81.43,81.44,81.43,81.44
USDJPY,20101022,185900,81.44,81.44,81.43,81.43
USDJPY,20101022,190000,81.43,81.43,81.43,81.43
USDJPY,20101022,190100,81.43,81.44,81.43,81.44
USDJPY,20101022,190200,81.44,81.44,81.44,81.44
USDJPY,20101022,190300,81.44,81.45,81.44,81.44
USDJPY,20101022,190400,81.44,81.45,81.44,81.44
USDJPY,20101022,190500,81.44,81.45,81.44,81.44
USDJPY,20101022,190600,81.45,81.45,81.44,81.44
USDJPY,20101022,190700,81.44,81.44,81.43,81.43
USDJPY,20101022,190800,81.43,81.43,81.41,81.41
USDJPY,20101022,190900,81.41,81.42,81.41,81.42
USDJPY,20101022,191000,81.42,81.42,81.42,81.42
USDJPY,20101022,191100,81.42,81.42,81.42,81.42
USDJPY,20101022,191200,81.42,81.42,81.42,81.42
USDJPY,20101022,191300,81.42,81.43,81.42,81.43
USDJPY,20101022,191400,81.42,81.43,81.42,81.43
USDJPY,20101022,191500,81.43,81.43,81.43,81.43
USDJPY,20101022,191600,81.43,81.43,81.43,81.43
USDJPY,20101022,191700,81.43,81.43,81.43,81.43
USDJPY,20101022,191800,81.43,81.43,81.43,81.43
USDJPY,20101022,191900,81.42,81.43,81.42,81.43
USDJPY,20101022,192000,81.43,81.44,81.43,81.44
USDJPY,20101022,192100,81.44,81.44,81.44,81.44
USDJPY,20101022,192200,81.45,81.46,81.44,81.46
USDJPY,20101022,192300,81.46,81.46,81.45,81.45
USDJPY,20101022,192400,81.45,81.46,81.45,81.45
USDJPY,20101022,192500,81.45,81.45,81.45,81.45
USDJPY,20101022,192600,81.45,81.45,81.43,81.43
USDJPY,20101022,192700,81.44,81.44,81.42,81.42
USDJPY,20101022,192800,81.43,81.43,81.42,81.42
USDJPY,20101022,192900,81.42,81.42,81.42,81.42
USDJPY,20101022,193000,81.42,81.42,81.42,81.42
USDJPY,20101022,193100,81.43,81.43,81.43,81.43
USDJPY,20101022,193200,81.43,81.43,81.43,81.43
USDJPY,20101022,193300,81.43,81.43,81.43,81.43
USDJPY,20101022,193400,81.43,81.43,81.43,81.43
USDJPY,20101022,193500,81.43,81.44,81.43,81.43
USDJPY,20101022,193600,81.43,81.43,81.43,81.43
USDJPY,20101022,193700,81.44,81.44,81.44,81.44
USDJPY,20101022,193800,81.44,81.44,81.42,81.42
USDJPY,20101022,193900,81.42,81.43,81.42,81.43
USDJPY,20101022,194000,81.43,81.43,81.43,81.43
USDJPY,20101022,194100,81.43,81.43,81.42,81.43
USDJPY,20101022,194200,81.43,81.43,81.42,81.43
USDJPY,20101022,194300,81.43,81.44,81.43,81.43
USDJPY,20101022,194400,81.43,81.44,81.43,81.44
USDJPY,20101022,194500,81.44,81.44,81.44,81.44
USDJPY,20101022,194600,81.44,81.45,81.44,81.45
USDJPY,20101022,194700,81.45,81.45,81.44,81.44
USDJPY,20101022,194800,81.45,81.46,81.45,81.46
USDJPY,20101022,194900,81.45,81.45,81.45,81.45
USDJPY,20101022,195000,81.44,81.45,81.44,81.45
USDJPY,20101022,195100,81.45,81.46,81.45,81.46
USDJPY,20101022,195200,81.46,81.47,81.46,81.47
USDJPY,20101022,195300,81.47,81.47,81.47,81.47
USDJPY,20101022,195400,81.47,81.48,81.47,81.47
USDJPY,20101022,195500,81.47,81.47,81.46,81.46
USDJPY,20101022,195600,81.47,81.47,81.45,81.45
USDJPY,20101022,195700,81.45,81.45,81.44,81.44
USDJPY,20101022,195800,81.44,81.44,81.44,81.44
USDJPY,20101022,195900,81.44,81.44,81.44,81.44
USDJPY,20101022,200000,81.45,81.47,81.45,81.47
USDJPY,20101022,200100,81.47,81.47,81.47,81.47
USDJPY,20101022,200200,81.48,81.48,81.47,81.47
USDJPY,20101022,200300,81.47,81.47,81.46,81.46
USDJPY,20101022,200400,81.46,81.47,81.46,81.47
USDJPY,20101022,200500,81.47,81.47,81.47,81.47
USDJPY,20101022,200600,81.47,81.47,81.47,81.47
USDJPY,20101022,200700,81.47,81.47,81.46,81.46
USDJPY,20101022,200800,81.46,81.46,81.45,81.45
USDJPY,20101022,200900,81.46,81.46,81.45,81.45
USDJPY,20101022,201000,81.45,81.45,81.44,81.44
USDJPY,20101022,201100,81.44,81.45,81.44,81.45
USDJPY,20101022,201200,81.45,81.45,81.45,81.45
USDJPY,20101022,201300,81.45,81.45,81.44,81.44
USDJPY,20101022,201400,81.44,81.44,81.43,81.44
USDJPY,20101022,201500,81.43,81.43,81.43,81.43
USDJPY,20101022,201600,81.43,81.43,81.43,81.43
USDJPY,20101022,201700,81.43,81.43,81.43,81.43
USDJPY,20101022,201800,81.43,81.43,81.43,81.43
USDJPY,20101022,201900,81.44,81.44,81.43,81.43
USDJPY,20101022,202000,81.42,81.42,81.41,81.41
USDJPY,20101022,202100,81.41,81.41,81.41,81.41
USDJPY,20101022,202200,81.41,81.41,81.41,81.41
USDJPY,20101022,202300,81.41,81.41,81.41,81.41
USDJPY,20101022,202400,81.41,81.41,81.40,81.40
USDJPY,20101022,202500,81.40,81.40,81.40,81.40
USDJPY,20101022,202600,81.41,81.41,81.40,81.40
USDJPY,20101022,202700,81.40,81.40,81.40,81.40
USDJPY,20101022,202800,81.40,81.40,81.40,81.40
USDJPY,20101022,202900,81.40,81.40,81.40,81.40
USDJPY,20101022,203000,81.40,81.41,81.40,81.41
USDJPY,20101022,203100,81.41,81.41,81.41,81.41
USDJPY,20101022,203200,81.41,81.41,81.41,81.41
USDJPY,20101022,203300,81.40,81.41,81.40,81.41
USDJPY,20101022,203400,81.42,81.42,81.42,81.42
USDJPY,20101022,203500,81.42,81.42,81.42,81.42
USDJPY,20101022,203600,81.42,81.42,81.42,81.42
USDJPY,20101022,203700,81.42,81.42,81.42,81.42
USDJPY,20101022,203800,81.42,81.42,81.41,81.41
USDJPY,20101022,203900,81.41,81.42,81.41,81.42
USDJPY,20101022,204000,81.42,81.42,81.42,81.42
USDJPY,20101022,204100,81.42,81.42,81.42,81.42
USDJPY,20101022,204200,81.41,81.42,81.41,81.42
USDJPY,20101022,204300,81.42,81.42,81.42,81.42
USDJPY,20101022,204400,81.42,81.43,81.42,81.43
USDJPY,20101022,204500,81.43,81.43,81.43,81.43
USDJPY,20101022,204600,81.42,81.42,81.39,81.39
USDJPY,20101022,204700,81.38,81.38,81.38,81.38
USDJPY,20101022,204800,81.38,81.38,81.37,81.37
USDJPY,20101022,204900,81.37,81.38,81.37,81.38
USDJPY,20101022,205000,81.38,81.39,81.38,81.39
USDJPY,20101022,205100,81.38,81.39,81.38,81.39
USDJPY,20101022,205200,81.38,81.38,81.38,81.38
USDJPY,20101022,205300,81.38,81.38,81.38,81.38
USDJPY,20101022,205400,81.38,81.38,81.37,81.38
USDJPY,20101022,205500,81.38,81.39,81.38,81.39
USDJPY,20101022,205600,81.38,81.38,81.38,81.38
USDJPY,20101022,205700,81.37,81.38,81.34,81.34
USDJPY,20101022,205800,81.34,81.34,81.34,81.34
USDJPY,20101022,205900,81.34,81.34,81.34,81.34
USDJPY,20101022,210000,81.35,81.35,81.34,81.35
USDJPY,20101022,210100,81.35,81.35,81.34,81.34
USDJPY,20101022,210200,81.34,81.35,81.34,81.35
USDJPY,20101022,210300,81.35,81.35,81.35,81.35
USDJPY,20101022,210400,81.36,81.36,81.36,81.36
USDJPY,20101022,210500,81.37,81.37,81.36,81.36
USDJPY,20101022,210600,81.36,81.37,81.36,81.37
USDJPY,20101022,210700,81.37,81.37,81.37,81.37
USDJPY,20101022,210800,81.37,81.37,81.37,81.37
USDJPY,20101022,210900,81.37,81.37,81.37,81.37
USDJPY,20101022,211000,81.37,81.38,81.37,81.37
USDJPY,20101022,211100,81.37,81.39,81.37,81.39
USDJPY,20101022,211200,81.39,81.39,81.38,81.39
USDJPY,20101022,211300,81.39,81.39,81.39,81.39
USDJPY,20101022,211400,81.39,81.40,81.39,81.39
USDJPY,20101022,211500,81.39,81.39,81.39,81.39
USDJPY,20101022,211600,81.39,81.40,81.39,81.40
USDJPY,20101022,211700,81.40,81.40,81.39,81.40
USDJPY,20101022,211800,81.40,81.40,81.39,81.39
USDJPY,20101022,211900,81.39,81.39,81.39,81.39
USDJPY,20101022,212000,81.39,81.39,81.39,81.39
USDJPY,20101022,212100,81.39,81.39,81.39,81.39
USDJPY,20101022,212200,81.39,81.39,81.38,81.39
USDJPY,20101022,212300,81.39,81.39,81.39,81.39
USDJPY,20101022,212400,81.39,81.39,81.39,81.39
USDJPY,20101022,212500,81.39,81.39,81.38,81.39
USDJPY,20101022,212600,81.39,81.39,81.38,81.38
USDJPY,20101022,212700,81.38,81.38,81.38,81.38
USDJPY,20101022,212800,81.38,81.38,81.38,81.38
USDJPY,20101022,212900,81.38,81.38,81.38,81.38
USDJPY,20101022,213000,81.38,81.38,81.37,81.37
USDJPY,20101022,213100,81.37,81.37,81.37,81.37
USDJPY,20101022,213200,81.37,81.37,81.37,81.37
USDJPY,20101022,213300,81.37,81.38,81.37,81.38
USDJPY,20101022,213400,81.38,81.38,81.38,81.38
USDJPY,20101022,213500,81.38,81.38,81.38,81.38
USDJPY,20101022,213600,81.38,81.38,81.37,81.37
USDJPY,20101022,213700,81.37,81.37,81.37,81.37
USDJPY,20101022,213800,81.37,81.37,81.37,81.37
USDJPY,20101022,213900,81.37,81.37,81.37,81.37
USDJPY,20101022,214000,81.36,81.37,81.36,81.37
USDJPY,20101022,214100,81.37,81.37,81.37,81.37
USDJPY,20101022,214200,81.37,81.37,81.37,81.37
USDJPY,20101022,214300,81.37,81.38,81.37,81.38
USDJPY,20101022,214400,81.38,81.38,81.36,81.36
USDJPY,20101022,214500,81.36,81.36,81.35,81.35
USDJPY,20101022,214600,81.35,81.35,81.35,81.35
USDJPY,20101022,214700,81.35,81.35,81.34,81.34
USDJPY,20101022,214800,81.33,81.33,81.32,81.33
USDJPY,20101022,214900,81.33,81.33,81.33,81.33
USDJPY,20101022,215000,81.33,81.33,81.33,81.33
USDJPY,20101022,215100,81.33,81.34,81.33,81.34
USDJPY,20101022,215200,81.34,81.34,81.34,81.34
USDJPY,20101022,215300,81.35,81.35,81.35,81.35
USDJPY,20101022,215400,81.35,81.35,81.34,81.34
USDJPY,20101022,215500,81.34,81.34,81.34,81.34
USDJPY,20101022,215600,81.34,81.34,81.34,81.34
USDJPY,20101022,215700,81.33,81.33,81.32,81.33
USDJPY,20101022,215800,81.33,81.34,81.33,81.34
USDJPY,20101022,215900,81.34,81.34,81.34,81.34
USDJPY,20101022,220000,81.33,81.35,81.33,81.34
EURGBP,20101022,000100,0.8861,0.8861,0.8860,0.8860
EURGBP,20101022,000200,0.8859,0.8859,0.8858,0.8858
EURGBP,20101022,000300,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,000400,0.8859,0.8859,0.8858,0.8858
EURGBP,20101022,000500,0.8858,0.8858,0.8857,0.8857
EURGBP,20101022,000600,0.8858,0.8858,0.8857,0.8857
EURGBP,20101022,000700,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,000800,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,000900,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,001000,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,001100,0.8858,0.8859,0.8858,0.8858
EURGBP,20101022,001200,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,001300,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,001400,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,001500,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,001600,0.8859,0.8859,0.8858,0.8859
EURGBP,20101022,001700,0.8859,0.8859,0.8859,0.8859
EURGBP,20101022,001800,0.8860,0.8860,0.8859,0.8859
EURGBP,20101022,001900,0.8859,0.8859,0.8859,0.8859
EURGBP,20101022,002000,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,002100,0.8859,0.8859,0.8858,0.8858
EURGBP,20101022,002200,0.8858,0.8859,0.8857,0.8858
EURGBP,20101022,002300,0.8857,0.8858,0.8857,0.8857
EURGBP,20101022,002400,0.8858,0.8858,0.8857,0.8858
EURGBP,20101022,002500,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,002600,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,002700,0.8856,0.8856,0.8855,0.8856
EURGBP,20101022,002800,0.8855,0.8856,0.8855,0.8856
EURGBP,20101022,002900,0.8856,0.8856,0.8856,0.8856
EURGBP,20101022,003000,0.8855,0.8855,0.8855,0.8855
EURGBP,20101022,003100,0.8854,0.8854,0.8853,0.8854
EURGBP,20101022,003200,0.8853,0.8853,0.8853,0.8853
EURGBP,20101022,003300,0.8854,0.8854,0.8854,0.8854
EURGBP,20101022,003400,0.8854,0.8854,0.8853,0.8853
EURGBP,20101022,003500,0.8853,0.8853,0.8853,0.8853
EURGBP,20101022,003600,0.8853,0.8853,0.8853,0.8853
EURGBP,20101022,003700,0.8854,0.8854,0.8854,0.8854
EURGBP,20101022,003800,0.8854,0.8854,0.8854,0.8854
EURGBP,20101022,003900,0.8854,0.8854,0.8854,0.8854
EURGBP,20101022,004000,0.8855,0.8855,0.8854,0.8854
EURGBP,20101022,004100,0.8855,0.8855,0.8854,0.8854
EURGBP,20101022,004200,0.8854,0.8854,0.8854,0.8854
EURGBP,20101022,004300,0.8854,0.8854,0.8854,0.8854
EURGBP,20101022,004400,0.8854,0.8854,0.8853,0.8854
EURGBP,20101022,004500,0.8853,0.8854,0.8853,0.8853
EURGBP,20101022,004600,0.8854,0.8855,0.8854,0.8854
EURGBP,20101022,004700,0.8855,0.8855,0.8854,0.8855
EURGBP,20101022,004800,0.8855,0.8855,0.8854,0.8854
EURGBP,20101022,004900,0.8855,0.8855,0.8854,0.8854
EURGBP,20101022,005000,0.8854,0.8855,0.8854,0.8855
EURGBP,20101022,005100,0.8856,0.8856,0.8855,0.8855
EURGBP,20101022,005200,0.8856,0.8856,0.8855,0.8856
EURGBP,20101022,005300,0.8855,0.8855,0.8855,0.8855
EURGBP,20101022,005400,0.8855,0.8855,0.8855,0.8855
EURGBP,20101022,005500,0.8856,0.8856,0.8856,0.8856
EURGBP,20101022,005600,0.8856,0.8856,0.8855,0.8855
EURGBP,20101022,005700,0.8855,0.8856,0.8855,0.8856
EURGBP,20101022,005800,0.8855,0.8855,0.8855,0.8855
EURGBP,20101022,005900,0.8855,0.8855,0.8855,0.8855
EURGBP,20101022,010000,0.8855,0.8855,0.8854,0.8855
EURGBP,20101022,010100,0.8854,0.8855,0.8854,0.8855
EURGBP,20101022,010200,0.8854,0.8854,0.8854,0.8854
EURGBP,20101022,010300,0.8855,0.8855,0.8853,0.8853
EURGBP,20101022,010400,0.8852,0.8853,0.8852,0.8853
EURGBP,20101022,010500,0.8852,0.8852,0.8851,0.8851
EURGBP,20101022,010600,0.8852,0.8852,0.8850,0.8851
EURGBP,20101022,010700,0.8851,0.8851,0.8851,0.8851
EURGBP,20101022,010800,0.8850,0.8851,0.8850,0.8851
EURGBP,20101022,010900,0.8850,0.8851,0.8850,0.8850
EURGBP,20101022,011000,0.8851,0.8851,0.8851,0.8851
EURGBP,20101022,011100,0.8851,0.8851,0.8851,0.8851
EURGBP,20101022,011200,0.8850,0.8851,0.8849,0.8851
EURGBP,20101022,011300,0.8850,0.8850,0.8850,0.8850
EURGBP,20101022,011400,0.8850,0.8850,0.8849,0.8850
EURGBP,20101022,011500,0.8849,0.8850,0.8849,0.8850
EURGBP,20101022,011600,0.8850,0.8850,0.8850,0.8850
EURGBP,20101022,011700,0.8850,0.8850,0.8850,0.8850
EURGBP,20101022,011800,0.8850,0.8850,0.8850,0.8850
EURGBP,20101022,011900,0.8850,0.8851,0.8850,0.8850
EURGBP,20101022,012000,0.8849,0.8849,0.8849,0.8849
EURGBP,20101022,012100,0.8849,0.8852,0.8849,0.8852
EURGBP,20101022,012200,0.8851,0.8853,0.8850,0.8853
EURGBP,20101022,012300,0.8852,0.8853,0.8852,0.8853
EURGBP,20101022,012400,0.8852,0.8852,0.8850,0.8850
EURGBP,20101022,012500,0.8851,0.8852,0.8851,0.8851
EURGBP,20101022,012600,0.8850,0.8851,0.8850,0.8851
EURGBP,20101022,012700,0.8851,0.8851,0.8850,0.8850
EURGBP,20101022,012800,0.8851,0.8851,0.8850,0.8851
EURGBP,20101022,012900,0.8850,0.8851,0.8849,0.8850
EURGBP,20101022,013000,0.8850,0.8850,0.8850,0.8850
EURGBP,20101022,013100,0.8851,0.8851,0.8850,0.8850
EURGBP,20101022,013200,0.8851,0.8851,0.8850,0.8850
EURGBP,20101022,013300,0.8851,0.8851,0.8850,0.8850
EURGBP,20101022,013400,0.8851,0.8851,0.8850,0.8850
EURGBP,20101022,013500,0.8851,0.8852,0.8851,0.8852
EURGBP,20101022,013600,0.8852,0.8852,0.8852,0.8852
EURGBP,20101022,013700,0.8852,0.8852,0.8852,0.8852
EURGBP,20101022,013800,0.8851,0.8851,0.8851,0.8851
EURGBP,20101022,013900,0.8851,0.8851,0.8851,0.8851
EURGBP,20101022,014000,0.8851,0.8851,0.8850,0.8851
EURGBP,20101022,014100,0.8851,0.8851,0.8851,0.8851
EURGBP,20101022,014200,0.8851,0.8851,0.8850,0.8850
EURGBP,20101022,014300,0.8851,0.8852,0.8850,0.8852
EURGBP,20101022,014400,0.8852,0.8852,0.8852,0.8852
EURGBP,20101022,014500,0.8853,0.8853,0.8852,0.8852
EURGBP,20101022,014600,0.8852,0.8852,0.8852,0.8852
EURGBP,20101022,014700,0.8851,0.8851,0.8850,0.8850
EURGBP,20101022,014800,0.8849,0.8849,0.8849,0.8849
EURGBP,20101022,014900,0.8849,0.8849,0.8849,0.8849
EURGBP,20101022,015000,0.8850,0.8851,0.8850,0.8851
EURGBP,20101022,015100,0.8850,0.8851,0.8849,0.8850
EURGBP,20101022,015200,0.8849,0.8850,0.8848,0.8848
EURGBP,20101022,015300,0.8848,0.8849,0.8848,0.8849
EURGBP,20101022,015400,0.8849,0.8849,0.8849,0.8849
EURGBP,20101022,015500,0.8850,0.8850,0.8848,0.8849
EURGBP,20101022,015600,0.8850,0.8851,0.8849,0.8849
EURGBP,20101022,015700,0.8850,0.8850,0.8850,0.8850
EURGBP,20101022,015800,0.8850,0.8850,0.8850,0.8850
EURGBP,20101022,015900,0.8850,0.8850,0.8850,0.8850
EURGBP,20101022,020000,0.8849,0.8850,0.8849,0.8849
EURGBP,20101022,020100,0.8848,0.8850,0.8848,0.8850
EURGBP,20101022,020200,0.8851,0.8851,0.8850,0.8850
EURGBP,20101022,020300,0.8849,0.8850,0.8849,0.8849
EURGBP,20101022,020400,0.8848,0.8849,0.8848,0.8848
EURGBP,20101022,020500,0.8849,0.8850,0.8848,0.8850
EURGBP,20101022,020600,0.8849,0.8851,0.8849,0.8850
EURGBP,20101022,020700,0.8851,0.8851,0.8849,0.8849
EURGBP,20101022,020800,0.8849,0.8849,0.8848,0.8848
EURGBP,20101022,020900,0.8849,0.8849,0.8848,0.8849
EURGBP,20101022,021000,0.8848,0.8848,0.8848,0.8848
EURGBP,20101022,021100,0.8849,0.8849,0.8848,0.8848
EURGBP,20101022,021200,0.8849,0.8850,0.8848,0.8848
EURGBP,20101022,021300,0.8847,0.8848,0.8847,0.8848
EURGBP,20101022,021400,0.8849,0.8849,0.8848,0.8848
EURGBP,20101022,021500,0.8848,0.8848,0.8848,0.8848
EURGBP,20101022,021600,0.8848,0.8849,0.8848,0.8848
EURGBP,20101022,021700,0.8847,0.8848,0.8847,0.8848
EURGBP,20101022,021800,0.8847,0.8848,0.8847,0.8848
EURGBP,20101022,021900,0.8847,0.8848,0.8847,0.8848
EURGBP,20101022,022000,0.8849,0.8849,0.8847,0.8848
EURGBP,20101022,022100,0.8847,0.8847,0.8847,0.8847
EURGBP,20101022,022200,0.8847,0.8848,0.8846,0.8848
EURGBP,20101022,022300,0.8847,0.8850,0.8847,0.8850
EURGBP,20101022,022400,0.8851,0.8852,0.8851,0.8852
EURGBP,20101022,022500,0.8851,0.8852,0.8851,0.8852
EURGBP,20101022,022600,0.8852,0.8852,0.8852,0.8852
EURGBP,20101022,022700,0.8853,0.8853,0.8851,0.8852
EURGBP,20101022,022800,0.8852,0.8853,0.8852,0.8852
EURGBP,20101022,022900,0.8852,0.8853,0.8852,0.8853
EURGBP,20101022,023000,0.8854,0.8855,0.8854,0.8855
EURGBP,20101022,023100,0.8855,0.8856,0.8855,0.8856
EURGBP,20101022,023200,0.8855,0.8856,0.8855,0.8856
EURGBP,20101022,023300,0.8855,0.8856,0.8855,0.8855
EURGBP,20101022,023400,0.8856,0.8856,0.8855,0.8855
EURGBP,20101022,023500,0.8854,0.8854,0.8852,0.8852
EURGBP,20101022,023600,0.8853,0.8854,0.8853,0.8853
EURGBP,20101022,023700,0.8852,0.8852,0.8851,0.8852
EURGBP,20101022,023800,0.8853,0.8853,0.8852,0.8852
EURGBP,20101022,023900,0.8852,0.8853,0.8852,0.8853
EURGBP,20101022,024000,0.8854,0.8857,0.8854,0.8856
EURGBP,20101022,024100,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,024200,0.8856,0.8857,0.8856,0.8857
EURGBP,20101022,024300,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,024400,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,024500,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,024600,0.8857,0.8859,0.8857,0.8858
EURGBP,20101022,024700,0.8857,0.8857,0.8856,0.8857
EURGBP,20101022,024800,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,024900,0.8857,0.8858,0.8857,0.8857
EURGBP,20101022,025000,0.8858,0.8858,0.8857,0.8857
EURGBP,20101022,025100,0.8858,0.8859,0.8858,0.8859
EURGBP,20101022,025200,0.8858,0.8860,0.8858,0.8860
EURGBP,20101022,025300,0.8859,0.8859,0.8858,0.8858
EURGBP,20101022,025400,0.8859,0.8859,0.8859,0.8859
EURGBP,20101022,025500,0.8860,0.8860,0.8859,0.8859
EURGBP,20101022,025600,0.8858,0.8859,0.8856,0.8857
EURGBP,20101022,025700,0.8858,0.8859,0.8857,0.8859
EURGBP,20101022,025800,0.8858,0.8858,0.8857,0.8857
EURGBP,20101022,025900,0.8856,0.8857,0.8856,0.8856
EURGBP,20101022,030000,0.8856,0.8857,0.8856,0.8857
EURGBP,20101022,030100,0.8858,0.8858,0.8856,0.8857
EURGBP,20101022,030200,0.8857,0.8857,0.8855,0.8855
EURGBP,20101022,030300,0.8854,0.8855,0.8854,0.8854
EURGBP,20101022,030400,0.8854,0.8854,0.8854,0.8854
EURGBP,20101022,030500,0.8855,0.8855,0.8854,0.8855
EURGBP,20101022,030600,0.8854,0.8855,0.8854,0.8855
EURGBP,20101022,030700,0.8855,0.8855,0.8854,0.8854
EURGBP,20101022,030800,0.8855,0.8855,0.8854,0.8854
EURGBP,20101022,030900,0.8853,0.8853,0.8853,0.8853
EURGBP,20101022,031000,0.8854,0.8854,0.8853,0.8853
EURGBP,20101022,031100,0.8852,0.8852,0.8852,0.8852
EURGBP,20101022,031200,0.8852,0.8852,0.8852,0.8852
EURGBP,20101022,031300,0.8851,0.8852,0.8850,0.8850
EURGBP,20101022,031400,0.8850,0.8850,0.8849,0.8850
EURGBP,20101022,031500,0.8851,0.8851,0.8850,0.8850
EURGBP,20101022,031600,0.8851,0.8851,0.8850,0.8851
EURGBP,20101022,031700,0.8850,0.8850,0.8848,0.8848
EURGBP,20101022,031800,0.8849,0.8849,0.8848,0.8848
EURGBP,20101022,031900,0.8849,0.8849,0.8849,0.8849
EURGBP,20101022,032000,0.8850,0.8850,0.8849,0.8849
EURGBP,20101022,032100,0.8850,0.8852,0.8850,0.8852
EURGBP,20101022,032200,0.8852,0.8852,0.8852,0.8852
EURGBP,20101022,032300,0.8851,0.8851,0.8849,0.8849
EURGBP,20101022,032400,0.8849,0.8849,0.8849,0.8849
EURGBP,20101022,032500,0.8849,0.8849,0.8849,0.8849
EURGBP,20101022,032600,0.8850,0.8851,0.8850,0.8851
EURGBP,20101022,032700,0.8852,0.8852,0.8851,0.8852
EURGBP,20101022,032800,0.8852,0.8852,0.8852,0.8852
EURGBP,20101022,032900,0.8853,0.8853,0.8851,0.8851
EURGBP,20101022,033000,0.8852,0.8852,0.8850,0.8852
EURGBP,20101022,033100,0.8853,0.8855,0.8853,0.8855
EURGBP,20101022,033200,0.8854,0.8855,0.8854,0.8854
EURGBP,20101022,033300,0.8855,0.8855,0.8855,0.8855
EURGBP,20101022,033400,0.8855,0.8855,0.8855,0.8855
EURGBP,20101022,033500,0.8855,0.8855,0.8855,0.8855
EURGBP,20101022,033600,0.8855,0.8856,0.8855,0.8856
EURGBP,20101022,033700,0.8856,0.8856,0.8856,0.8856
EURGBP,20101022,033800,0.8855,0.8855,0.8854,0.8854
EURGBP,20101022,033900,0.8854,0.8854,0.8854,0.8854
EURGBP,20101022,034000,0.8855,0.8856,0.8855,0.8855
EURGBP,20101022,034100,0.8855,0.8855,0.8855,0.8855
EURGBP,20101022,034200,0.8855,0.8855,0.8855,0.8855
EURGBP,20101022,034300,0.8855,0.8855,0.8855,0.8855
EURGBP,20101022,034400,0.8854,0.8855,0.8854,0.8855
EURGBP,20101022,034500,0.8854,0.8854,0.8854,0.8854
EURGBP,20101022,034600,0.8855,0.8855,0.8855,0.8855
EURGBP,20101022,034700,0.8854,0.8855,0.8854,0.8854
EURGBP,20101022,034800,0.8854,0.8854,0.8854,0.8854
EURGBP,20101022,034900,0.8853,0.8853,0.8852,0.8853
EURGBP,20101022,035000,0.8853,0.8853,0.8853,0.8853
EURGBP,20101022,035100,0.8853,0.8853,0.8853,0.8853
EURGBP,20101022,035200,0.8853,0.8853,0.8853,0.8853
EURGBP,20101022,035300,0.8853,0.8853,0.8853,0.8853
EURGBP,20101022,035400,0.8854,0.8854,0.8853,0.8853
EURGBP,20101022,035500,0.8853,0.8853,0.8852,0.8853
EURGBP,20101022,035600,0.8853,0.8853,0.8853,0.8853
EURGBP,20101022,035700,0.8852,0.8853,0.8852,0.8852
EURGBP,20101022,035800,0.8852,0.8852,0.8852,0.8852
EURGBP,20101022,035900,0.8851,0.8851,0.8851,0.8851
EURGBP,20101022,040000,0.8851,0.8851,0.8851,0.8851
EURGBP,20101022,040100,0.8851,0.8851,0.8851,0.8851
EURGBP,20101022,040200,0.8851,0.8851,0.8850,0.8850
EURGBP,20101022,040300,0.8849,0.8850,0.8849,0.8850
EURGBP,20101022,040400,0.8850,0.8851,0.8850,0.8851
EURGBP,20101022,040500,0.8850,0.8850,0.8850,0.8850
EURGBP,20101022,040600,0.8850,0.8850,0.8850,0.8850
EURGBP,20101022,040700,0.8850,0.8851,0.8850,0.8851
EURGBP,20101022,040800,0.8850,0.8851,0.8850,0.8851
EURGBP,20101022,040900,0.8850,0.8850,0.8849,0.8850
EURGBP,20101022,041000,0.8851,0.8851,0.8850,0.8851
EURGBP,20101022,041100,0.8850,0.8851,0.8850,0.8850
EURGBP,20101022,041200,0.8850,0.8850,0.8850,0.8850
EURGBP,20101022,041300,0.8850,0.8850,0.8850,0.8850
EURGBP,20101022,041400,0.8849,0.8849,0.8848,0.8848
EURGBP,20101022,041500,0.8847,0.8848,0.8846,0.8846
EURGBP,20101022,041600,0.8847,0.8847,0.8847,0.8847
EURGBP,20101022,041700,0.8847,0.8847,0.8846,0.8847
EURGBP,20101022,041800,0.8848,0.8849,0.8848,0.8849
EURGBP,20101022,041900,0.8848,0.8849,0.8848,0.8848
EURGBP,20101022,042000,0.8849,0.8849,0.8848,0.8849
EURGBP,20101022,042100,0.8850,0.8850,0.8849,0.8850
EURGBP,20101022,042200,0.8849,0.8850,0.8849,0.8849
EURGBP,20101022,042300,0.8849,0.8849,0.8848,0.8848
EURGBP,20101022,042400,0.8849,0.8849,0.8849,0.8849
EURGBP,20101022,042500,0.8850,0.8850,0.8850,0.8850
EURGBP,20101022,042600,0.8850,0.8851,0.8850,0.8850
EURGBP,20101022,042700,0.8850,0.8850,0.8849,0.8849
EURGBP,20101022,042800,0.8848,0.8849,0.8848,0.8849
EURGBP,20101022,042900,0.8848,0.8848,0.8848,0.8848
EURGBP,20101022,043000,0.8847,0.8848,0.8847,0.8848
EURGBP,20101022,043100,0.8847,0.8848,0.8847,0.8847
EURGBP,20101022,043200,0.8846,0.8846,0.8846,0.8846
EURGBP,20101022,043300,0.8846,0.8847,0.8846,0.8847
EURGBP,20101022,043400,0.8847,0.8847,0.8847,0.8847
EURGBP,20101022,043500,0.8846,0.8846,0.8845,0.8845
EURGBP,20101022,043600,0.8846,0.8846,0.8845,0.8845
EURGBP,20101022,043700,0.8845,0.8845,0.8845,0.8845
EURGBP,20101022,043800,0.8846,0.8846,0.8845,0.8845
EURGBP,20101022,043900,0.8845,0.8846,0.8845,0.8846
EURGBP,20101022,044000,0.8845,0.8846,0.8845,0.8846
EURGBP,20101022,044100,0.8846,0.8847,0.8845,0.8847
EURGBP,20101022,044200,0.8846,0.8846,0.8845,0.8845
EURGBP,20101022,044400,0.8845,0.8846,0.8845,0.8846
EURGBP,20101022,044500,0.8847,0.8847,0.8846,0.8847
EURGBP,20101022,044600,0.8848,0.8848,0.8847,0.8848
EURGBP,20101022,044700,0.8847,0.8847,0.8847,0.8847
EURGBP,20101022,044800,0.8848,0.8848,0.8847,0.8847
EURGBP,20101022,044900,0.8848,0.8849,0.8847,0.8849
EURGBP,20101022,045000,0.8849,0.8850,0.8849,0.8850
EURGBP,20101022,045100,0.8849,0.8849,0.8848,0.8849
EURGBP,20101022,045200,0.8848,0.8849,0.8848,0.8849
EURGBP,20101022,045300,0.8848,0.8849,0.8848,0.8849
EURGBP,20101022,045400,0.8850,0.8850,0.8849,0.8850
EURGBP,20101022,045500,0.8851,0.8851,0.8850,0.8850
EURGBP,20101022,045600,0.8851,0.8852,0.8851,0.8851
EURGBP,20101022,045700,0.8850,0.8852,0.8850,0.8852
EURGBP,20101022,045800,0.8851,0.8852,0.8851,0.8852
EURGBP,20101022,045900,0.8851,0.8851,0.8850,0.8850
EURGBP,20101022,050000,0.8849,0.8849,0.8848,0.8848
EURGBP,20101022,050100,0.8848,0.8848,0.8848,0.8848
EURGBP,20101022,050200,0.8848,0.8848,0.8848,0.8848
EURGBP,20101022,050300,0.8848,0.8848,0.8848,0.8848
EURGBP,20101022,050400,0.8847,0.8847,0.8847,0.8847
EURGBP,20101022,050500,0.8848,0.8848,0.8847,0.8847
EURGBP,20101022,050600,0.8847,0.8848,0.8847,0.8848
EURGBP,20101022,050700,0.8847,0.8848,0.8847,0.8848
EURGBP,20101022,050800,0.8848,0.8848,0.8847,0.8848
EURGBP,20101022,050900,0.8847,0.8849,0.8847,0.8849
EURGBP,20101022,051000,0.8849,0.8849,0.8849,0.8849
EURGBP,20101022,051100,0.8848,0.8849,0.8848,0.8849
EURGBP,20101022,051200,0.8850,0.8850,0.8848,0.8849
EURGBP,20101022,051300,0.8848,0.8849,0.8848,0.8849
EURGBP,20101022,051400,0.8849,0.8849,0.8849,0.8849
EURGBP,20101022,051500,0.8849,0.8851,0.8848,0.8851
EURGBP,20101022,051600,0.8852,0.8852,0.8850,0.8850
EURGBP,20101022,051700,0.8851,0.8851,0.8851,0.8851
EURGBP,20101022,051800,0.8852,0.8852,0.8852,0.8852
EURGBP,20101022,051900,0.8851,0.8853,0.8851,0.8853
EURGBP,20101022,052000,0.8852,0.8852,0.8851,0.8851
EURGBP,20101022,052100,0.8852,0.8853,0.8852,0.8853
EURGBP,20101022,052200,0.8854,0.8857,0.8854,0.8857
EURGBP,20101022,052300,0.8856,0.8858,0.8856,0.8858
EURGBP,20101022,052400,0.8859,0.8859,0.8857,0.8858
EURGBP,20101022,052500,0.8857,0.8857,0.8856,0.8857
EURGBP,20101022,052600,0.8857,0.8858,0.8857,0.8858
EURGBP,20101022,052700,0.8857,0.8858,0.8857,0.8857
EURGBP,20101022,052800,0.8858,0.8859,0.8858,0.8859
EURGBP,20101022,052900,0.8858,0.8858,0.8857,0.8857
EURGBP,20101022,053000,0.8857,0.8857,0.8856,0.8857
EURGBP,20101022,053100,0.8857,0.8858,0.8857,0.8858
EURGBP,20101022,053200,0.8857,0.8858,0.8857,0.8857
EURGBP,20101022,053300,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,053400,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,053500,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,053600,0.8856,0.8856,0.8856,0.8856
EURGBP,20101022,053700,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,053800,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,053900,0.8856,0.8857,0.8856,0.8857
EURGBP,20101022,054000,0.8856,0.8857,0.8856,0.8857
EURGBP,20101022,054100,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,054200,0.8856,0.8856,0.8856,0.8856
EURGBP,20101022,054300,0.8856,0.8858,0.8856,0.8858
EURGBP,20101022,054400,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,054500,0.8859,0.8859,0.8857,0.8857
EURGBP,20101022,054600,0.8858,0.8859,0.8858,0.8859
EURGBP,20101022,054700,0.8859,0.8859,0.8859,0.8859
EURGBP,20101022,054800,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,054900,0.8859,0.8860,0.8859,0.8860
EURGBP,20101022,055000,0.8860,0.8860,0.8860,0.8860
EURGBP,20101022,055100,0.8859,0.8859,0.8858,0.8858
EURGBP,20101022,055200,0.8859,0.8859,0.8859,0.8859
EURGBP,20101022,055300,0.8859,0.8860,0.8859,0.8859
EURGBP,20101022,055400,0.8858,0.8860,0.8858,0.8860
EURGBP,20101022,055500,0.8859,0.8859,0.8859,0.8859
EURGBP,20101022,055600,0.8858,0.8859,0.8858,0.8859
EURGBP,20101022,055700,0.8860,0.8860,0.8859,0.8859
EURGBP,20101022,055800,0.8859,0.8859,0.8859,0.8859
EURGBP,20101022,055900,0.8858,0.8858,0.8857,0.8858
EURGBP,20101022,060000,0.8857,0.8859,0.8857,0.8859
EURGBP,20101022,060100,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,060200,0.8857,0.8858,0.8856,0.8858
EURGBP,20101022,060300,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,060400,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,060500,0.8856,0.8857,0.8856,0.8856
EURGBP,20101022,060600,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,060700,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,060800,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,060900,0.8857,0.8858,0.8857,0.8858
EURGBP,20101022,061000,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,061100,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,061200,0.8859,0.8860,0.8859,0.8860
EURGBP,20101022,061300,0.8860,0.8861,0.8860,0.8860
EURGBP,20101022,061400,0.8861,0.8861,0.8860,0.8860
EURGBP,20101022,061500,0.8861,0.8861,0.8861,0.8861
EURGBP,20101022,061600,0.8860,0.8861,0.8860,0.8861
EURGBP,20101022,061700,0.8861,0.8861,0.8860,0.8860
EURGBP,20101022,061800,0.8861,0.8861,0.8860,0.8861
EURGBP,20101022,061900,0.8861,0.8861,0.8861,0.8861
EURGBP,20101022,062000,0.8862,0.8862,0.8860,0.8860
EURGBP,20101022,062100,0.8861,0.8861,0.8860,0.8860
EURGBP,20101022,062200,0.8861,0.8861,0.8861,0.8861
EURGBP,20101022,062300,0.8861,0.8861,0.8860,0.8860
EURGBP,20101022,062400,0.8861,0.8862,0.8859,0.8862
EURGBP,20101022,062500,0.8861,0.8862,0.8861,0.8862
EURGBP,20101022,062600,0.8863,0.8864,0.8863,0.8863
EURGBP,20101022,062700,0.8864,0.8864,0.8864,0.8864
EURGBP,20101022,062800,0.8865,0.8865,0.8863,0.8863
EURGBP,20101022,062900,0.8864,0.8864,0.8863,0.8863
EURGBP,20101022,063000,0.8863,0.8863,0.8862,0.8862
EURGBP,20101022,063100,0.8863,0.8863,0.8861,0.8861
EURGBP,20101022,063200,0.8862,0.8863,0.8862,0.8862
EURGBP,20101022,063300,0.8863,0.8863,0.8863,0.8863
EURGBP,20101022,063400,0.8864,0.8864,0.8863,0.8863
EURGBP,20101022,063500,0.8863,0.8863,0.8863,0.8863
EURGBP,20101022,063600,0.8863,0.8863,0.8863,0.8863
EURGBP,20101022,063700,0.8863,0.8864,0.8863,0.8863
EURGBP,20101022,063800,0.8863,0.8863,0.8863,0.8863
EURGBP,20101022,063900,0.8863,0.8864,0.8863,0.8864
EURGBP,20101022,064000,0.8863,0.8863,0.8863,0.8863
EURGBP,20101022,064100,0.8863,0.8864,0.8863,0.8864
EURGBP,20101022,064200,0.8865,0.8865,0.8864,0.8864
EURGBP,20101022,064300,0.8865,0.8865,0.8865,0.8865
EURGBP,20101022,064400,0.8865,0.8866,0.8865,0.8865
EURGBP,20101022,064500,0.8866,0.8866,0.8863,0.8863
EURGBP,20101022,064600,0.8863,0.8863,0.8862,0.8863
EURGBP,20101022,064700,0.8862,0.8864,0.8862,0.8864
EURGBP,20101022,064800,0.8863,0.8863,0.8863,0.8863
EURGBP,20101022,064900,0.8862,0.8863,0.8862,0.8862
EURGBP,20101022,065000,0.8863,0.8864,0.8863,0.8864
EURGBP,20101022,065100,0.8863,0.8864,0.8863,0.8864
EURGBP,20101022,065200,0.8865,0.8867,0.8865,0.8867
EURGBP,20101022,065300,0.8868,0.8872,0.8868,0.8869
EURGBP,20101022,065400,0.8870,0.8871,0.8870,0.8870
EURGBP,20101022,065500,0.8869,0.8875,0.8869,0.8874
EURGBP,20101022,065600,0.8873,0.8874,0.8871,0.8871
EURGBP,20101022,065700,0.8870,0.8872,0.8870,0.8871
EURGBP,20101022,065800,0.8872,0.8873,0.8871,0.8871
EURGBP,20101022,065900,0.8872,0.8872,0.8870,0.8871
EURGBP,20101022,070000,0.8872,0.8873,0.8872,0.8873
EURGBP,20101022,070100,0.8874,0.8874,0.8872,0.8872
EURGBP,20101022,070200,0.8873,0.8875,0.8873,0.8874
EURGBP,20101022,070300,0.8873,0.8875,0.8873,0.8875
EURGBP,20101022,070400,0.8874,0.8875,0.8874,0.8875
EURGBP,20101022,070500,0.8874,0.8874,0.8872,0.8872
EURGBP,20101022,070600,0.8873,0.8873,0.8872,0.8872
EURGBP,20101022,070700,0.8873,0.8875,0.8873,0.8875
EURGBP,20101022,070800,0.8874,0.8875,0.8874,0.8875
EURGBP,20101022,070900,0.8874,0.8874,0.8874,0.8874
EURGBP,20101022,071000,0.8873,0.8874,0.8872,0.8872
EURGBP,20101022,071100,0.8871,0.8871,0.8870,0.8870
EURGBP,20101022,071200,0.8869,0.8872,0.8869,0.8872
EURGBP,20101022,071300,0.8873,0.8873,0.8872,0.8872
EURGBP,20101022,071400,0.8873,0.8873,0.8871,0.8872
EURGBP,20101022,071500,0.8871,0.8871,0.8870,0.8871
EURGBP,20101022,071600,0.8870,0.8870,0.8869,0.8869
EURGBP,20101022,071700,0.8870,0.8870,0.8869,0.8869
EURGBP,20101022,071800,0.8868,0.8869,0.8868,0.8868
EURGBP,20101022,071900,0.8869,0.8870,0.8868,0.8870
EURGBP,20101022,072000,0.8869,0.8870,0.8869,0.8870
EURGBP,20101022,072100,0.8871,0.8871,0.8871,0.8871
EURGBP,20101022,072200,0.8870,0.8872,0.8870,0.8872
EURGBP,20101022,072300,0.8872,0.8872,0.8872,0.8872
EURGBP,20101022,072400,0.8873,0.8873,0.8872,0.8873
EURGBP,20101022,072500,0.8872,0.8873,0.8872,0.8873
EURGBP,20101022,072600,0.8874,0.8874,0.8873,0.8874
EURGBP,20101022,072700,0.8874,0.8874,0.8874,0.8874
EURGBP,20101022,072800,0.8874,0.8874,0.8874,0.8874
EURGBP,20101022,072900,0.8873,0.8874,0.8873,0.8874
EURGBP,20101022,073000,0.8873,0.8874,0.8873,0.8873
EURGBP,20101022,073100,0.8872,0.8873,0.8869,0.8869
EURGBP,20101022,073200,0.8869,0.8869,0.8869,0.8869
EURGBP,20101022,073300,0.8868,0.8869,0.8868,0.8869
EURGBP,20101022,073400,0.8868,0.8868,0.8867,0.8867
EURGBP,20101022,073500,0.8868,0.8869,0.8867,0.8869
EURGBP,20101022,073600,0.8869,0.8870,0.8869,0.8869
EURGBP,20101022,073700,0.8870,0.8870,0.8870,0.8870
EURGBP,20101022,073800,0.8871,0.8871,0.8870,0.8870
EURGBP,20101022,073900,0.8870,0.8870,0.8870,0.8870
EURGBP,20101022,074000,0.8870,0.8870,0.8870,0.8870
EURGBP,20101022,074100,0.8869,0.8869,0.8869,0.8869
EURGBP,20101022,074200,0.8870,0.8871,0.8870,0.8871
EURGBP,20101022,074300,0.8870,0.8871,0.8870,0.8870
EURGBP,20101022,074400,0.8871,0.8871,0.8870,0.8870
EURGBP,20101022,074500,0.8871,0.8871,0.8869,0.8870
EURGBP,20101022,074600,0.8871,0.8871,0.8871,0.8871
EURGBP,20101022,074700,0.8872,0.8872,0.8871,0.8871
EURGBP,20101022,074800,0.8871,0.8872,0.8871,0.8872
EURGBP,20101022,074900,0.8873,0.8873,0.8873,0.8873
EURGBP,20101022,075000,0.8872,0.8872,0.8869,0.8869
EURGBP,20101022,075100,0.8868,0.8868,0.8865,0.8866
EURGBP,20101022,075200,0.8867,0.8870,0.8867,0.8868
EURGBP,20101022,075300,0.8869,0.8870,0.8867,0.8867
EURGBP,20101022,075400,0.8866,0.8866,0.8865,0.8866
EURGBP,20101022,075500,0.8867,0.8868,0.8867,0.8867
EURGBP,20101022,075600,0.8866,0.8868,0.8866,0.8868
EURGBP,20101022,075700,0.8867,0.8871,0.8867,0.8870
EURGBP,20101022,075800,0.8871,0.8871,0.8870,0.8870
EURGBP,20101022,075900,0.8869,0.8869,0.8868,0.8869
EURGBP,20101022,080000,0.8868,0.8869,0.8868,0.8868
EURGBP,20101022,080100,0.8867,0.8867,0.8866,0.8866
EURGBP,20101022,080200,0.8867,0.8868,0.8867,0.8867
EURGBP,20101022,080300,0.8867,0.8867,0.8867,0.8867
EURGBP,20101022,080400,0.8868,0.8869,0.8868,0.8868
EURGBP,20101022,080500,0.8868,0.8868,0.8868,0.8868
EURGBP,20101022,080600,0.8869,0.8870,0.8868,0.8869
EURGBP,20101022,080700,0.8870,0.8870,0.8869,0.8869
EURGBP,20101022,080800,0.8870,0.8870,0.8867,0.8867
EURGBP,20101022,080900,0.8868,0.8868,0.8867,0.8867
EURGBP,20101022,081000,0.8868,0.8868,0.8867,0.8868
EURGBP,20101022,081100,0.8867,0.8869,0.8867,0.8869
EURGBP,20101022,081200,0.8868,0.8868,0.8865,0.8865
EURGBP,20101022,081300,0.8864,0.8864,0.8864,0.8864
EURGBP,20101022,081400,0.8865,0.8865,0.8865,0.8865
EURGBP,20101022,081500,0.8865,0.8865,0.8865,0.8865
EURGBP,20101022,081600,0.8865,0.8867,0.8865,0.8867
EURGBP,20101022,081700,0.8868,0.8868,0.8867,0.8867
EURGBP,20101022,081800,0.8867,0.8867,0.8867,0.8867
EURGBP,20101022,081900,0.8867,0.8870,0.8867,0.8869
EURGBP,20101022,082000,0.8868,0.8868,0.8866,0.8866
EURGBP,20101022,082100,0.8867,0.8869,0.8867,0.8869
EURGBP,20101022,082200,0.8868,0.8868,0.8866,0.8866
EURGBP,20101022,082300,0.8865,0.8868,0.8865,0.8868
EURGBP,20101022,082400,0.8869,0.8869,0.8865,0.8865
EURGBP,20101022,082500,0.8864,0.8866,0.8864,0.8866
EURGBP,20101022,082600,0.8865,0.8866,0.8864,0.8865
EURGBP,20101022,082700,0.8866,0.8866,0.8866,0.8866
EURGBP,20101022,082800,0.8866,0.8868,0.8866,0.8867
EURGBP,20101022,082900,0.8868,0.8869,0.8868,0.8869
EURGBP,20101022,083000,0.8868,0.8870,0.8868,0.8870
EURGBP,20101022,083100,0.8870,0.8870,0.8870,0.8870
EURGBP,20101022,083200,0.8871,0.8871,0.8870,0.8870
EURGBP,20101022,083300,0.8869,0.8870,0.8867,0.8867
EURGBP,20101022,083400,0.8868,0.8869,0.8867,0.8869
EURGBP,20101022,083500,0.8868,0.8869,0.8868,0.8869
EURGBP,20101022,083600,0.8868,0.8869,0.8868,0.8869
EURGBP,20101022,083700,0.8868,0.8869,0.8868,0.8869
EURGBP,20101022,083800,0.8869,0.8869,0.8868,0.8869
EURGBP,20101022,083900,0.8869,0.8869,0.8869,0.8869
EURGBP,20101022,084000,0.8870,0.8870,0.8869,0.8869
EURGBP,20101022,084100,0.8868,0.8868,0.8866,0.8866
EURGBP,20101022,084200,0.8867,0.8867,0.8864,0.8864
EURGBP,20101022,084300,0.8863,0.8864,0.8856,0.8856
EURGBP,20101022,084400,0.8857,0.8857,0.8856,0.8856
EURGBP,20101022,084500,0.8855,0.8859,0.8854,0.8859
EURGBP,20101022,084600,0.8858,0.8860,0.8858,0.8860
EURGBP,20101022,084700,0.8861,0.8861,0.8856,0.8856
EURGBP,20101022,084800,0.8857,0.8857,0.8855,0.8855
EURGBP,20101022,084900,0.8856,0.8856,0.8854,0.8855
EURGBP,20101022,085000,0.8856,0.8857,0.8855,0.8855
EURGBP,20101022,085100,0.8854,0.8857,0.8854,0.8857
EURGBP,20101022,085200,0.8856,0.8856,0.8856,0.8856
EURGBP,20101022,085300,0.8855,0.8855,0.8853,0.8855
EURGBP,20101022,085400,0.8854,0.8855,0.8853,0.8853
EURGBP,20101022,085500,0.8854,0.8854,0.8853,0.8853
EURGBP,20101022,085600,0.8853,0.8854,0.8853,0.8853
EURGBP,20101022,085700,0.8852,0.8854,0.8852,0.8854
EURGBP,20101022,085800,0.8853,0.8854,0.8853,0.8854
EURGBP,20101022,085900,0.8853,0.8855,0.8853,0.8854
EURGBP,20101022,090000,0.8855,0.8855,0.8853,0.8853
EURGBP,20101022,090100,0.8854,0.8856,0.8853,0.8856
EURGBP,20101022,090200,0.8855,0.8855,0.8853,0.8853
EURGBP,20101022,090300,0.8853,0.8853,0.8853,0.8853
EURGBP,20101022,090400,0.8854,0.8856,0.8854,0.8856
EURGBP,20101022,090500,0.8857,0.8857,0.8856,0.8856
EURGBP,20101022,090600,0.8857,0.8857,0.8856,0.8857
EURGBP,20101022,090700,0.8858,0.8859,0.8856,0.8858
EURGBP,20101022,090800,0.8859,0.8859,0.8858,0.8859
EURGBP,20101022,090900,0.8858,0.8860,0.8858,0.8859
EURGBP,20101022,091000,0.8860,0.8864,0.8860,0.8864
EURGBP,20101022,091100,0.8863,0.8864,0.8862,0.8864
EURGBP,20101022,091200,0.8863,0.8865,0.8863,0.8865
EURGBP,20101022,091300,0.8864,0.8866,0.8864,0.8866
EURGBP,20101022,091400,0.8865,0.8865,0.8863,0.8863
EURGBP,20101022,091500,0.8864,0.8864,0.8862,0.8862
EURGBP,20101022,091600,0.8861,0.8864,0.8861,0.8862
EURGBP,20101022,091700,0.8863,0.8864,0.8862,0.8864
EURGBP,20101022,091800,0.8863,0.8863,0.8861,0.8862
EURGBP,20101022,091900,0.8861,0.8861,0.8859,0.8859
EURGBP,20101022,092000,0.8860,0.8860,0.8857,0.8857
EURGBP,20101022,092100,0.8858,0.8859,0.8857,0.8857
EURGBP,20101022,092200,0.8856,0.8856,0.8856,0.8856
EURGBP,20101022,092300,0.8856,0.8856,0.8856,0.8856
EURGBP,20101022,092400,0.8855,0.8855,0.8852,0.8854
EURGBP,20101022,092500,0.8853,0.8854,0.8853,0.8854
EURGBP,20101022,092600,0.8853,0.8853,0.8851,0.8851
EURGBP,20101022,092700,0.8852,0.8855,0.8852,0.8853
EURGBP,20101022,092800,0.8854,0.8855,0.8852,0.8852
EURGBP,20101022,092900,0.8853,0.8854,0.8852,0.8853
EURGBP,20101022,093000,0.8852,0.8853,0.8852,0.8853
EURGBP,20101022,093100,0.8854,0.8854,0.8853,0.8854
EURGBP,20101022,093200,0.8853,0.8859,0.8853,0.8859
EURGBP,20101022,093300,0.8860,0.8863,0.8857,0.8858
EURGBP,20101022,093400,0.8859,0.8862,0.8859,0.8861
EURGBP,20101022,093500,0.8862,0.8863,0.8861,0.8863
EURGBP,20101022,093600,0.8862,0.8863,0.8861,0.8863
EURGBP,20101022,093700,0.8862,0.8865,0.8862,0.8865
EURGBP,20101022,093800,0.8864,0.8864,0.8863,0.8864
EURGBP,20101022,093900,0.8863,0.8864,0.8863,0.8863
EURGBP,20101022,094000,0.8862,0.8863,0.8860,0.8862
EURGBP,20101022,094100,0.8863,0.8866,0.8863,0.8866
EURGBP,20101022,094200,0.8867,0.8870,0.8866,0.8868
EURGBP,20101022,094300,0.8867,0.8869,0.8867,0.8869
EURGBP,20101022,094400,0.8870,0.8871,0.8868,0.8870
EURGBP,20101022,094500,0.8869,0.8870,0.8868,0.8869
EURGBP,20101022,094600,0.8868,0.8868,0.8864,0.8865
EURGBP,20101022,094700,0.8866,0.8870,0.8864,0.8864
EURGBP,20101022,094800,0.8866,0.8867,0.8864,0.8866
EURGBP,20101022,094900,0.8865,0.8865,0.8862,0.8862
EURGBP,20101022,095000,0.8863,0.8867,0.8863,0.8864
EURGBP,20101022,095100,0.8863,0.8863,0.8860,0.8863
EURGBP,20101022,095200,0.8862,0.8862,0.8860,0.8861
EURGBP,20101022,095300,0.8862,0.8862,0.8860,0.8860
EURGBP,20101022,095400,0.8859,0.8862,0.8859,0.8862
EURGBP,20101022,095500,0.8863,0.8863,0.8862,0.8862
EURGBP,20101022,095600,0.8863,0.8863,0.8860,0.8861
EURGBP,20101022,095700,0.8862,0.8862,0.8860,0.8860
EURGBP,20101022,095800,0.8861,0.8861,0.8859,0.8859
EURGBP,20101022,095900,0.8860,0.8860,0.8858,0.8858
EURGBP,20101022,100000,0.8859,0.8859,0.8856,0.8856
EURGBP,20101022,100100,0.8858,0.8868,0.8858,0.8865
EURGBP,20101022,100200,0.8867,0.8875,0.8867,0.8875
EURGBP,20101022,100300,0.8876,0.8876,0.8873,0.8874
EURGBP,20101022,100400,0.8875,0.8877,0.8872,0.8872
EURGBP,20101022,100500,0.8873,0.8873,0.8868,0.8868
EURGBP,20101022,100600,0.8867,0.8870,0.8867,0.8870
EURGBP,20101022,100700,0.8869,0.8869,0.8864,0.8864
EURGBP,20101022,100800,0.8863,0.8865,0.8855,0.8855
EURGBP,20101022,100900,0.8854,0.8854,0.8846,0.8848
EURGBP,20101022,101000,0.8849,0.8852,0.8849,0.8852
EURGBP,20101022,101100,0.8851,0.8853,0.8849,0.8850
EURGBP,20101022,101200,0.8849,0.8850,0.8847,0.8847
EURGBP,20101022,101300,0.8849,0.8852,0.8849,0.8852
EURGBP,20101022,101400,0.8851,0.8853,0.8851,0.8853
EURGBP,20101022,101500,0.8854,0.8854,0.8853,0.8854
EURGBP,20101022,101600,0.8855,0.8855,0.8850,0.8851
EURGBP,20101022,101700,0.8852,0.8856,0.8852,0.8855
EURGBP,20101022,101800,0.8854,0.8857,0.8853,0.8857
EURGBP,20101022,101900,0.8858,0.8859,0.8856,0.8856
EURGBP,20101022,102000,0.8855,0.8858,0.8853,0.8853
EURGBP,20101022,102100,0.8854,0.8854,0.8852,0.8854
EURGBP,20101022,102200,0.8853,0.8853,0.8851,0.8853
EURGBP,20101022,102300,0.8852,0.8854,0.8852,0.8854
EURGBP,20101022,102400,0.8853,0.8853,0.8852,0.8853
EURGBP,20101022,102500,0.8852,0.8855,0.8852,0.8853
EURGBP,20101022,102600,0.8852,0.8852,0.8849,0.8850
EURGBP,20101022,102700,0.8850,0.8850,0.8849,0.8849
EURGBP,20101022,102800,0.8850,0.8850,0.8849,0.8850
EURGBP,20101022,102900,0.8849,0.8849,0.8849,0.8849
EURGBP,20101022,103000,0.8848,0.8850,0.8847,0.8850
EURGBP,20101022,103100,0.8849,0.8850,0.8849,0.8850
EURGBP,20101022,103200,0.8851,0.8852,0.8850,0.8850
EURGBP,20101022,103300,0.8851,0.8853,0.8850,0.8851
EURGBP,20101022,103400,0.8852,0.8855,0.8852,0.8855
EURGBP,20101022,103500,0.8856,0.8857,0.8856,0.8857
EURGBP,20101022,103600,0.8858,0.8860,0.8858,0.8859
EURGBP,20101022,103700,0.8858,0.8860,0.8858,0.8859
EURGBP,20101022,103800,0.8860,0.8860,0.8859,0.8859
EURGBP,20101022,103900,0.8858,0.8859,0.8858,0.8858
EURGBP,20101022,104000,0.8857,0.8857,0.8856,0.8857
EURGBP,20101022,104100,0.8856,0.8856,0.8856,0.8856
EURGBP,20101022,104200,0.8856,0.8856,0.8855,0.8855
EURGBP,20101022,104300,0.8856,0.8857,0.8856,0.8857
EURGBP,20101022,104400,0.8858,0.8858,0.8856,0.8856
EURGBP,20101022,104500,0.8857,0.8859,0.8857,0.8858
EURGBP,20101022,104600,0.8857,0.8857,0.8853,0.8855
EURGBP,20101022,104700,0.8854,0.8857,0.8854,0.8857
EURGBP,20101022,104800,0.8858,0.8858,0.8856,0.8857
EURGBP,20101022,104900,0.8856,0.8857,0.8855,0.8855
EURGBP,20101022,105000,0.8856,0.8856,0.8853,0.8854
EURGBP,20101022,105100,0.8855,0.8857,0.8854,0.8856
EURGBP,20101022,105200,0.8855,0.8857,0.8855,0.8857
EURGBP,20101022,105300,0.8856,0.8858,0.8856,0.8858
EURGBP,20101022,105400,0.8857,0.8857,0.8856,0.8856
EURGBP,20101022,105500,0.8856,0.8856,0.8855,0.8856
EURGBP,20101022,105600,0.8857,0.8857,0.8855,0.8856
EURGBP,20101022,105700,0.8855,0.8856,0.8854,0.8855
EURGBP,20101022,105800,0.8856,0.8856,0.8855,0.8856
EURGBP,20101022,105900,0.8855,0.8856,0.8855,0.8855
EURGBP,20101022,110000,0.8855,0.8856,0.8855,0.8855
EURGBP,20101022,110100,0.8854,0.8855,0.8854,0.8855
EURGBP,20101022,110200,0.8856,0.8857,0.8853,0.8853
EURGBP,20101022,110300,0.8854,0.8857,0.8854,0.8856
EURGBP,20101022,110400,0.8855,0.8856,0.8855,0.8855
EURGBP,20101022,110500,0.8856,0.8856,0.8855,0.8856
EURGBP,20101022,110600,0.8855,0.8856,0.8855,0.8855
EURGBP,20101022,110700,0.8856,0.8857,0.8855,0.8856
EURGBP,20101022,110800,0.8855,0.8860,0.8855,0.8858
EURGBP,20101022,110900,0.8857,0.8862,0.8857,0.8861
EURGBP,20101022,111000,0.8860,0.8861,0.8860,0.8860
EURGBP,20101022,111100,0.8859,0.8860,0.8859,0.8859
EURGBP,20101022,111200,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,111300,0.8859,0.8859,0.8858,0.8858
EURGBP,20101022,111400,0.8859,0.8859,0.8858,0.8858
EURGBP,20101022,111500,0.8859,0.8860,0.8858,0.8860
EURGBP,20101022,111600,0.8859,0.8865,0.8859,0.8865
EURGBP,20101022,111700,0.8866,0.8869,0.8866,0.8867
EURGBP,20101022,111800,0.8866,0.8866,0.8865,0.8866
EURGBP,20101022,111900,0.8865,0.8865,0.8865,0.8865
EURGBP,20101022,112000,0.8865,0.8867,0.8865,0.8866
EURGBP,20101022,112100,0.8867,0.8869,0.8867,0.8867
EURGBP,20101022,112200,0.8866,0.8867,0.8866,0.8866
EURGBP,20101022,112300,0.8867,0.8867,0.8866,0.8867
EURGBP,20101022,112400,0.8866,0.8867,0.8866,0.8867
EURGBP,20101022,112500,0.8866,0.8866,0.8863,0.8864
EURGBP,20101022,112600,0.8865,0.8865,0.8864,0.8864
EURGBP,20101022,112700,0.8865,0.8865,0.8864,0.8864
EURGBP,20101022,112800,0.8863,0.8864,0.8863,0.8863
EURGBP,20101022,112900,0.8864,0.8865,0.8864,0.8864
EURGBP,20101022,113000,0.8865,0.8865,0.8865,0.8865
EURGBP,20101022,113100,0.8866,0.8867,0.8865,0.8865
EURGBP,20101022,113200,0.8865,0.8865,0.8865,0.8865
EURGBP,20101022,113300,0.8866,0.8866,0.8865,0.8865
EURGBP,20101022,113400,0.8866,0.8866,0.8865,0.8865
EURGBP,20101022,113500,0.8866,0.8866,0.8865,0.8866
EURGBP,20101022,113600,0.8865,0.8866,0.8865,0.8865
EURGBP,20101022,113700,0.8866,0.8868,0.8866,0.8866
EURGBP,20101022,113800,0.8867,0.8868,0.8862,0.8862
EURGBP,20101022,113900,0.8863,0.8865,0.8863,0.8864
EURGBP,20101022,114000,0.8864,0.8864,0.8861,0.8861
EURGBP,20101022,114100,0.8862,0.8862,0.8860,0.8861
EURGBP,20101022,114200,0.8860,0.8863,0.8860,0.8863
EURGBP,20101022,114300,0.8862,0.8863,0.8860,0.8861
EURGBP,20101022,114400,0.8860,0.8862,0.8860,0.8862
EURGBP,20101022,114500,0.8863,0.8863,0.8861,0.8863
EURGBP,20101022,114600,0.8864,0.8865,0.8862,0.8862
EURGBP,20101022,114700,0.8863,0.8864,0.8862,0.8862
EURGBP,20101022,114800,0.8861,0.8863,0.8861,0.8863
EURGBP,20101022,114900,0.8862,0.8864,0.8862,0.8863
EURGBP,20101022,115000,0.8864,0.8866,0.8864,0.8866
EURGBP,20101022,115100,0.8867,0.8867,0.8866,0.8866
EURGBP,20101022,115200,0.8865,0.8866,0.8865,0.8866
EURGBP,20101022,115300,0.8865,0.8866,0.8865,0.8865
EURGBP,20101022,115400,0.8866,0.8866,0.8865,0.8865
EURGBP,20101022,115500,0.8866,0.8866,0.8865,0.8865
EURGBP,20101022,115600,0.8866,0.8866,0.8865,0.8865
EURGBP,20101022,115700,0.8864,0.8865,0.8863,0.8864
EURGBP,20101022,115800,0.8863,0.8864,0.8862,0.8864
EURGBP,20101022,115900,0.8863,0.8864,0.8862,0.8862
EURGBP,20101022,120000,0.8861,0.8863,0.8861,0.8863
EURGBP,20101022,120100,0.8864,0.8864,0.8863,0.8863
EURGBP,20101022,120200,0.8862,0.8862,0.8860,0.8860
EURGBP,20101022,120300,0.8861,0.8862,0.8860,0.8861
EURGBP,20101022,120400,0.8862,0.8862,0.8860,0.8861
EURGBP,20101022,120500,0.8862,0.8862,0.8862,0.8862
EURGBP,20101022,120600,0.8863,0.8863,0.8862,0.8863
EURGBP,20101022,120700,0.8862,0.8862,0.8860,0.8860
EURGBP,20101022,120800,0.8861,0.8861,0.8860,0.8860
EURGBP,20101022,120900,0.8861,0.8862,0.8860,0.8861
EURGBP,20101022,121000,0.8862,0.8862,0.8861,0.8861
EURGBP,20101022,121100,0.8862,0.8863,0.8861,0.8862
EURGBP,20101022,121200,0.8863,0.8865,0.8862,0.8862
EURGBP,20101022,121300,0.8863,0.8864,0.8863,0.8864
EURGBP,20101022,121400,0.8863,0.8864,0.8863,0.8864
EURGBP,20101022,121500,0.8863,0.8864,0.8863,0.8863
EURGBP,20101022,121600,0.8864,0.8865,0.8863,0.8864
EURGBP,20101022,121700,0.8863,0.8864,0.8863,0.8864
EURGBP,20101022,121800,0.8863,0.8864,0.8863,0.8864
EURGBP,20101022,121900,0.8864,0.8864,0.8864,0.8864
EURGBP,20101022,122000,0.8865,0.8866,0.8864,0.8865
EURGBP,20101022,122100,0.8864,0.8865,0.8864,0.8865
EURGBP,20101022,122200,0.8864,0.8865,0.8864,0.8864
EURGBP,20101022,122300,0.8865,0.8865,0.8864,0.8864
EURGBP,20101022,122400,0.8863,0.8864,0.8863,0.8864
EURGBP,20101022,122500,0.8865,0.8865,0.8864,0.8864
EURGBP,20101022,122600,0.8865,0.8867,0.8865,0.8866
EURGBP,20101022,122700,0.8865,0.8865,0.8864,0.8865
EURGBP,20101022,122800,0.8866,0.8866,0.8865,0.8865
EURGBP,20101022,122900,0.8864,0.8864,0.8862,0.8863
EURGBP,20101022,123000,0.8864,0.8864,0.8863,0.8863
EURGBP,20101022,123100,0.8862,0.8864,0.8862,0.8863
EURGBP,20101022,123200,0.8864,0.8864,0.8863,0.8863
EURGBP,20101022,123300,0.8864,0.8864,0.8863,0.8863
EURGBP,20101022,123400,0.8862,0.8864,0.8862,0.8864
EURGBP,20101022,123500,0.8865,0.8867,0.8865,0.8867
EURGBP,20101022,123600,0.8866,0.8866,0.8865,0.8865
EURGBP,20101022,123700,0.8865,0.8865,0.8864,0.8864
EURGBP,20101022,123800,0.8865,0.8865,0.8865,0.8865
EURGBP,20101022,123900,0.8865,0.8865,0.8863,0.8863
EURGBP,20101022,124000,0.8862,0.8863,0.8861,0.8863
EURGBP,20101022,124100,0.8862,0.8863,0.8862,0.8863
EURGBP,20101022,124200,0.8864,0.8867,0.8864,0.8866
EURGBP,20101022,124300,0.8865,0.8866,0.8865,0.8865
EURGBP,20101022,124400,0.8864,0.8865,0.8863,0.8865
EURGBP,20101022,124500,0.8866,0.8866,0.8865,0.8866
EURGBP,20101022,124600,0.8865,0.8867,0.8865,0.8867
EURGBP,20101022,124700,0.8866,0.8866,0.8866,0.8866
EURGBP,20101022,124800,0.8867,0.8867,0.8865,0.8866
EURGBP,20101022,124900,0.8865,0.8866,0.8865,0.8866
EURGBP,20101022,125000,0.8865,0.8867,0.8865,0.8866
EURGBP,20101022,125100,0.8867,0.8867,0.8866,0.8866
EURGBP,20101022,125200,0.8867,0.8867,0.8862,0.8862
EURGBP,20101022,125300,0.8860,0.8860,0.8859,0.8859
EURGBP,20101022,125400,0.8860,0.8860,0.8857,0.8857
EURGBP,20101022,125500,0.8858,0.8858,0.8857,0.8858
EURGBP,20101022,125600,0.8858,0.8858,0.8858,0.8858
EURGBP,20101022,125700,0.8859,0.8860,0.8859,0.8859
EURGBP,20101022,125800,0.8859,0.8859,0.8859,0.8859
EURGBP,20101022,125900,0.8860,0.8862,0.8860,0.8862
EURGBP,20101022,130000,0.8863,0.8863,0.8859,0.8859
EURGBP,20101022,130100,0.8858,0.8859,0.8857,0.8857
EURGBP,20101022,130200,0.8856,0.8857,0.8856,0.8857
EURGBP,20101022,130300,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,130400,0.8857,0.8857,0.8856,0.8857
EURGBP,20101022,130500,0.8858,0.8858,0.8857,0.8858
EURGBP,20101022,130600,0.8857,0.8857,0.8856,0.8857
EURGBP,20101022,130700,0.8856,0.8857,0.8855,0.8857
EURGBP,20101022,130800,0.8858,0.8859,0.8858,0.8859
EURGBP,20101022,130900,0.8860,0.8862,0.8860,0.8860
EURGBP,20101022,131000,0.8859,0.8859,0.8858,0.8858
EURGBP,20101022,131100,0.8857,0.8857,0.8857,0.8857
EURGBP,20101022,131200,0.8858,0.8860,0.8858,0.8860
EURGBP,20101022,131300,0.8859,0.8861,0.8859,0.8860
EURGBP,20101022,131400,0.8860,0.8860,0.8860,0.8860
EURGBP,20101022,131500,0.8859,0.8860,0.8859,0.8860
EURGBP,20101022,131600,0.8861,0.8862,0.8861,0.8861
EURGBP,20101022,131700,0.8862,0.8862,0.8861,0.8862
EURGBP,20101022,131800,0.8863,0.8864,0.8862,0.8864
EURGBP,20101022,131900,0.8864,0.8864,0.8864,0.8864
EURGBP,20101022,132000,0.8863,0.8864,0.8863,0.8863
EURGBP,20101022,132100,0.8862,0.8862,0.8861,0.8861
EURGBP,20101022,132200,0.8862,0.8863,0.8862,0.8863
EURGBP,20101022,132300,0.8864,0.8867,0.8864,0.8865
EURGBP,20101022,132400,0.8866,0.8867,0.8865,0.8865
EURGBP,20101022,132500,0.8866,0.8867,0.8866,0.8867
EURGBP,20101022,132600,0.8867,0.8868,0.8866,0.8868
EURGBP,20101022,132700,0.8867,0.8869,0.8867,0.8868
EURGBP,20101022,132800,0.8869,0.8871,0.8868,0.8871
EURGBP,20101022,132900,0.8872,0.8872,0.8869,0.8870
EURGBP,20101022,133000,0.8869,0.8870,0.8869,0.8870
EURGBP,20101022,133100,0.8871,0.8873,0.8870,0.8872
EURGBP,20101022,133200,0.8873,0.8873,0.8872,0.8873
EURGBP,20101022,133300,0.8874,0.8874,0.8870,0.8871
EURGBP,20101022,133400,0.8872,0.8873,0.8871,0.8873
EURGBP,20101022,133500,0.8873,0.8873,0.8872,0.8872
EURGBP,20101022,133600,0.8871,0.8872,0.8870,0.8871
EURGBP,20101022,133700,0.8872,0.8873,0.8871,0.8871
EURGBP,20101022,133800,0.8872,0.8874,0.8872,0.8873
EURGBP,20101022,133900,0.8874,0.8874,0.8872,0.8872
EURGBP,20101022,134000,0.8871,0.8871,0.8870,0.8871
EURGBP,20101022,134100,0.8872,0.8872,0.8870,0.8871
EURGBP,20101022,134200,0.8872,0.8873,0.8871,0.8871
EURGBP,20101022,134300,0.8872,0.8872,0.8869,0.8870
EURGBP,20101022,134400,0.8869,0.8871,0.8868,0.8871
EURGBP,20101022,134500,0.8872,0.8873,0.8871,0.8873
EURGBP,20101022,134600,0.8872,0.8873,0.8872,0.8872
EURGBP,20101022,134700,0.8873,0.8873,0.8872,0.8872
EURGBP,20101022,134800,0.8873,0.8874,0.8873,0.8873
EURGBP,20101022,134900,0.8874,0.8875,0.8872,0.8873
EURGBP,20101022,135000,0.8874,0.8877,0.8874,0.8876
EURGBP,20101022,135100,0.8877,0.8880,0.8876,0.8876
EURGBP,20101022,135200,0.8877,0.8879,0.8875,0.8878
EURGBP,20101022,135300,0.8877,0.8877,0.8875,0.8876
EURGBP,20101022,135400,0.8877,0.8878,0.8876,0.8877
EURGBP,20101022,135500,0.8876,0.8877,0.8876,0.8877
EURGBP,20101022,135600,0.8878,0.8878,0.8877,0.8877
EURGBP,20101022,135700,0.8876,0.8877,0.8876,0.8877
EURGBP,20101022,135800,0.8877,0.8877,0.8876,0.8876
EURGBP,20101022,135900,0.8875,0.8876,0.8873,0.8873
EURGBP,20101022,140000,0.8874,0.8874,0.8871,0.8871
EURGBP,20101022,140100,0.8872,0.8872,0.8870,0.8870
EURGBP,20101022,140200,0.8871,0.8872,0.8871,0.8872
EURGBP,20101022,140300,0.8871,0.8872,0.8870,0.8871
EURGBP,20101022,140400,0.8872,0.8874,0.8871,0.8874
EURGBP,20101022,140500,0.8873,0.8876,0.8873,0.8874
EURGBP,20101022,140600,0.8875,0.8875,0.8873,0.8874
EURGBP,20101022,140700,0.8875,0.8875,0.8874,0.8875
EURGBP,20101022,140800,0.8876,0.8878,0.8875,0.8878
EURGBP,20101022,140900,0.8877,0.8877,0.8875,0.8876
EURGBP,20101022,141000,0.8875,0.8875,0.8874,0.8875
EURGBP,20101022,141100,0.8874,0.8874,0.8873,0.8873
EURGBP,20101022,141200,0.8874,0.8874,0.8872,0.8873
EURGBP,20101022,141300,0.8874,0.8874,0.8874,0.8874
EURGBP,20101022,141400,0.8875,0.8875,0.8872,0.8872
EURGBP,20101022,141500,0.8873,0.8873,0.8870,0.8870
EURGBP,20101022,141600,0.8871,0.8872,0.8868,0.8869
EURGBP,20101022,141700,0.8870,0.8870,0.8868,0.8869
EURGBP,20101022,141800,0.8870,0.8870,0.8868,0.8868
EURGBP,20101022,141900,0.8869,0.8869,0.8869,0.8869
EURGBP,20101022,142000,0.8870,0.8871,0.8870,0.8870
EURGBP,20101022,142100,0.8871,0.8871,0.8868,0.8868
EURGBP,20101022,142200,0.8869,0.8869,0.8866,0.8867
EURGBP,20101022,142300,0.8866,0.8867,0.8866,0.8867
EURGBP,20101022,142400,0.8866,0.8868,0.8866,0.8868
EURGBP,20101022,142500,0.8867,0.8867,0.8864,0.8865
EURGBP,20101022,142600,0.8864,0.8865,0.8864,0.8865
EURGBP,20101022,142700,0.8864,0.8864,0.8864,0.8864
EURGBP,20101022,142800,0.8864,0.8865,0.8862,0.8863
EURGBP,20101022,142900,0.8864,0.8864,0.8861,0.8862
EURGBP,20101022,143000,0.8863,0.8864,0.8863,0.8864
EURGBP,20101022,143100,0.8865,0.8867,0.8865,0.8867
EURGBP,20101022,143200,0.8866,0.8867,0.8865,0.8865
EURGBP,20101022,143300,0.8866,0.8866,0.8865,0.8865
EURGBP,20101022,143400,0.8865,0.8866,0.8865,0.8866
EURGBP,20101022,143500,0.8865,0.8866,0.8865,0.8866
EURGBP,20101022,143600,0.8867,0.8867,0.8867,0.8867
EURGBP,20101022,143700,0.8868,0.8870,0.8867,0.8870
EURGBP,20101022,143800,0.8871,0.8871,0.8869,0.8869
EURGBP,20101022,143900,0.8870,0.8871,0.8869,0.8869
EURGBP,20101022,144000,0.8868,0.8868,0.8867,0.8867
EURGBP,20101022,144100,0.8868,0.8868,0.8865,0.8865
EURGBP,20101022,144200,0.8866,0.8866,0.8864,0.8865
EURGBP,20101022,144300,0.8864,0.8865,0.8862,0.8862
EURGBP,20101022,144400,0.8861,0.8862,0.8861,0.8862
EURGBP,20101022,144500,0.8863,0.8863,0.8861,0.8861
EURGBP,20101022,144600,0.8860,0.8860,0.8858,0.8858
EURGBP,20101022,144700,0.8857,0.8857,0.8856,0.8857
EURGBP,20101022,144800,0.8856,0.8857,0.8855,0.8855
EURGBP,20101022,144900,0.8856,0.8856,0.8855,0.8855
EURGBP,20101022,145000,0.8856,0.8857,0.8856,0.8856
EURGBP,20101022,145100,0.8855,0.8859,0.8855,0.8859
EURGBP,20101022,145200,0.8860,0.8860,0.8858,0.8859
EURGBP,20101022,145300,0.8858,0.8864,0.8858,0.8864
EURGBP,20101022,145400,0.8863,0.8864,0.8863,0.8864
EURGBP,20101022,145500,0.8865,0.8865,0.8863,0.8863
EURGBP,20101022,145600,0.8864,0.8864,0.8862,0.8863
EURGBP,20101022,145700,0.8862,0.8863,0.8862,0.8863
EURGBP,20101022,145800,0.8862,0.8862,0.8861,0.8862
EURGBP,20101022,145900,0.8861,0.8862,0.8861,0.8861
EURGBP,20101022,150000,0.8860,0.8861,0.8860,0.8861
EURGBP,20101022,150100,0.8860,0.8862,0.8860,0.8861
EURGBP,20101022,150200,0.8862,0.8867,0.8862,0.8867
EURGBP,20101022,150300,0.8866,0.8871,0.8866,0.8870
EURGBP,20101022,150400,0.8871,0.8876,0.8870,0.8876
EURGBP,20101022,150500,0.8877,0.8882,0.8876,0.8882
EURGBP,20101022,150600,0.8881,0.8881,0.8879,0.8879
EURGBP,20101022,150700,0.8880,0.8880,0.8877,0.8877
EURGBP,20101022,150800,0.8876,0.8878,0.8876,0.8877
EURGBP,20101022,150900,0.8876,0.8877,0.8875,0.8876
EURGBP,20101022,151000,0.8877,0.8878,0.8877,0.8877
EURGBP,20101022,151100,0.8878,0.8878,0.8877,0.8877
EURGBP,20101022,151200,0.8878,0.8879,0.8878,0.8879
EURGBP,20101022,151300,0.8878,0.8879,0.8878,0.8879
EURGBP,20101022,151400,0.8878,0.8878,0.8877,0.8878
EURGBP,20101022,151500,0.8879,0.8880,0.8879,0.8880
EURGBP,20101022,151600,0.8881,0.8882,0.8880,0.8881
EURGBP,20101022,151700,0.8882,0.8882,0.8881,0.8881
EURGBP,20101022,151800,0.8880,0.8881,0.8880,0.8881
EURGBP,20101022,151900,0.8880,0.8880,0.8880,0.8880
EURGBP,20101022,152000,0.8880,0.8882,0.8880,0.8882
EURGBP,20101022,152100,0.8883,0.8884,0.8881,0.8881
EURGBP,20101022,152200,0.8880,0.8882,0.8880,0.8882
EURGBP,20101022,152300,0.8881,0.8882,0.8881,0.8881
EURGBP,20101022,152400,0.8880,0.8881,0.8879,0.8880
EURGBP,20101022,152500,0.8881,0.8882,0.8880,0.8881
EURGBP,20101022,152600,0.8880,0.8881,0.8879,0.8879
EURGBP,20101022,152700,0.8878,0.8878,0.8877,0.8877
EURGBP,20101022,152800,0.8876,0.8877,0.8876,0.8877
EURGBP,20101022,152900,0.8878,0.8878,0.8877,0.8877
EURGBP,20101022,153000,0.8878,0.8879,0.8878,0.8878
EURGBP,20101022,153100,0.8877,0.8878,0.8877,0.8878
EURGBP,20101022,153200,0.8877,0.8877,0.8875,0.8876
EURGBP,20101022,153300,0.8875,0.8876,0.8873,0.8874
EURGBP,20101022,153400,0.8875,0.8877,0.8875,0.8877
EURGBP,20101022,153500,0.8878,0.8879,0.8877,0.8879
EURGBP,20101022,153600,0.8878,0.8879,0.8878,0.8878
EURGBP,20101022,153700,0.8879,0.8880,0.8878,0.8879
EURGBP,20101022,153800,0.8880,0.8882,0.8879,0.8882
EURGBP,20101022,153900,0.8881,0.8883,0.8881,0.8882
EURGBP,20101022,154000,0.8883,0.8883,0.8881,0.8882
EURGBP,20101022,154100,0.8883,0.8884,0.8880,0.8880
EURGBP,20101022,154200,0.8879,0.8880,0.8878,0.8878
EURGBP,20101022,154300,0.8879,0.8879,0.8878,0.8879
EURGBP,20101022,154400,0.8880,0.8883,0.8880,0.8882
EURGBP,20101022,154500,0.8883,0.8885,0.8883,0.8884
EURGBP,20101022,154600,0.8885,0.8886,0.8882,0.8882
EURGBP,20101022,154700,0.8883,0.8884,0.8883,0.8884
EURGBP,20101022,154800,0.8885,0.8885,0.8884,0.8885
EURGBP,20101022,154900,0.8884,0.8884,0.8881,0.8882
EURGBP,20101022,155000,0.8881,0.8882,0.8881,0.8881
EURGBP,20101022,155100,0.8882,0.8883,0.8882,0.8882
EURGBP,20101022,155200,0.8881,0.8883,0.8881,0.8882
EURGBP,20101022,155300,0.8881,0.8882,0.8879,0.8879
EURGBP,20101022,155400,0.8878,0.8879,0.8878,0.8879
EURGBP,20101022,155500,0.8878,0.8878,0.8876,0.8876
EURGBP,20101022,155600,0.8875,0.8877,0.8875,0.8877
EURGBP,20101022,155700,0.8876,0.8877,0.8875,0.8875
EURGBP,20101022,155800,0.8876,0.8877,0.8875,0.8877
EURGBP,20101022,155900,0.8876,0.8877,0.8875,0.8876
EURGBP,20101022,160000,0.8875,0.8877,0.8875,0.8875
EURGBP,20101022,160100,0.8876,0.8876,0.8874,0.8875
EURGBP,20101022,160200,0.8874,0.8876,0.8873,0.8876
EURGBP,20101022,160300,0.8875,0.8876,0.8875,0.8875
EURGBP,20101022,160400,0.8874,0.8874,0.8873,0.8874
EURGBP,20101022,160500,0.8875,0.8876,0.8875,0.8875
EURGBP,20101022,160600,0.8876,0.8876,0.8875,0.8875
EURGBP,20101022,160700,0.8876,0.8878,0.8875,0.8878
EURGBP,20101022,160800,0.8879,0.8879,0.8878,0.8878
EURGBP,20101022,160900,0.8877,0.8879,0.8877,0.8879
EURGBP,20101022,161000,0.8878,0.8879,0.8878,0.8879
EURGBP,20101022,161100,0.8880,0.8881,0.8879,0.8879
EURGBP,20101022,161200,0.8880,0.8880,0.8879,0.8879
EURGBP,20101022,161300,0.8878,0.8879,0.8878,0.8878
EURGBP,20101022,161400,0.8877,0.8877,0.8874,0.8874
EURGBP,20101022,161500,0.8875,0.8875,0.8873,0.8875
EURGBP,20101022,161600,0.8874,0.8876,0.8874,0.8875
EURGBP,20101022,161700,0.8876,0.8877,0.8875,0.8876
EURGBP,20101022,161800,0.8875,0.8877,0.8875,0.8877
EURGBP,20101022,161900,0.8878,0.8878,0.8875,0.8875
EURGBP,20101022,162000,0.8876,0.8876,0.8875,0.8876
EURGBP,20101022,162100,0.8875,0.8877,0.8875,0.8877
EURGBP,20101022,162200,0.8876,0.8877,0.8876,0.8877
EURGBP,20101022,162300,0.8876,0.8878,0.8876,0.8877
EURGBP,20101022,162400,0.8878,0.8878,0.8875,0.8875
EURGBP,20101022,162500,0.8874,0.8875,0.8874,0.8874
EURGBP,20101022,162600,0.8875,0.8878,0.8874,0.8878
EURGBP,20101022,162700,0.8879,0.8879,0.8877,0.8877
EURGBP,20101022,162800,0.8876,0.8877,0.8876,0.8876
EURGBP,20101022,162900,0.8877,0.8877,0.8876,0.8877
EURGBP,20101022,163000,0.8876,0.8879,0.8875,0.8875
EURGBP,20101022,163100,0.8876,0.8876,0.8874,0.8874
EURGBP,20101022,163200,0.8874,0.8874,0.8874,0.8874
EURGBP,20101022,163300,0.8875,0.8877,0.8875,0.8877
EURGBP,20101022,163400,0.8876,0.8879,0.8876,0.8879
EURGBP,20101022,163500,0.8880,0.8882,0.8880,0.8882
EURGBP,20101022,163600,0.8881,0.8881,0.8880,0.8880
EURGBP,20101022,163700,0.8881,0.8881,0.8880,0.8880
EURGBP,20101022,163800,0.8881,0.8881,0.8879,0.8880
EURGBP,20101022,163900,0.8879,0.8880,0.8878,0.8878
EURGBP,20101022,164000,0.8879,0.8880,0.8878,0.8878
EURGBP,20101022,164100,0.8879,0.8879,0.8876,0.8876
EURGBP,20101022,164200,0.8877,0.8877,0.8877,0.8877
EURGBP,20101022,164300,0.8877,0.8877,0.8875,0.8875
EURGBP,20101022,164400,0.8876,0.8876,0.8875,0.8875
EURGBP,20101022,164500,0.8876,0.8877,0.8876,0.8877
EURGBP,20101022,164600,0.8876,0.8876,0.8875,0.8876
EURGBP,20101022,164700,0.8875,0.8876,0.8874,0.8874
EURGBP,20101022,164800,0.8875,0.8876,0.8874,0.8876
EURGBP,20101022,164900,0.8877,0.8880,0.8877,0.8878
EURGBP,20101022,165000,0.8879,0.8880,0.8879,0.8880
EURGBP,20101022,165100,0.8881,0.8881,0.8879,0.8880
EURGBP,20101022,165200,0.8881,0.8881,0.8877,0.8877
EURGBP,20101022,165300,0.8876,0.8877,0.8876,0.8877
EURGBP,20101022,165400,0.8876,0.8877,0.8876,0.8876
EURGBP,20101022,165500,0.8877,0.8880,0.8877,0.8880
EURGBP,20101022,165600,0.8879,0.8879,0.8877,0.8877
EURGBP,20101022,165700,0.8876,0.8877,0.8876,0.8877
EURGBP,20101022,165800,0.8878,0.8880,0.8878,0.8878
EURGBP,20101022,165900,0.8879,0.8880,0.8877,0.8878
EURGBP,20101022,170000,0.8879,0.8886,0.8879,0.8884
EURGBP,20101022,170100,0.8883,0.8884,0.8881,0.8881
EURGBP,20101022,170200,0.8880,0.8882,0.8880,0.8881
EURGBP,20101022,170300,0.8880,0.8882,0.8880,0.8882
EURGBP,20101022,170400,0.8881,0.8883,0.8881,0.8883
EURGBP,20101022,170500,0.8884,0.8886,0.8884,0.8885
EURGBP,20101022,170600,0.8884,0.8885,0.8882,0.8882
EURGBP,20101022,170700,0.8883,0.8887,0.8883,0.8887
EURGBP,20101022,170800,0.8886,0.8886,0.8882,0.8883
EURGBP,20101022,170900,0.8884,0.8885,0.8884,0.8884
EURGBP,20101022,171000,0.8883,0.8884,0.8883,0.8884
EURGBP,20101022,171100,0.8883,0.8883,0.8879,0.8880
EURGBP,20101022,171200,0.8879,0.8881,0.8879,0.8881
EURGBP,20101022,171300,0.8882,0.8882,0.8879,0.8879
EURGBP,20101022,171400,0.8880,0.8882,0.8879,0.8881
EURGBP,20101022,171500,0.8880,0.8882,0.8880,0.8882
EURGBP,20101022,171600,0.8881,0.8882,0.8879,0.8880
EURGBP,20101022,171700,0.8881,0.8881,0.8880,0.8880
EURGBP,20101022,171800,0.8881,0.8883,0.8881,0.8882
EURGBP,20101022,171900,0.8883,0.8883,0.8882,0.8883
EURGBP,20101022,172000,0.8882,0.8883,0.8881,0.8883
EURGBP,20101022,172100,0.8882,0.8882,0.8881,0.8882
EURGBP,20101022,172200,0.8881,0.8882,0.8881,0.8881
EURGBP,20101022,172300,0.8882,0.8882,0.8879,0.8879
EURGBP,20101022,172400,0.8878,0.8879,0.8878,0.8879
EURGBP,20101022,172500,0.8880,0.8881,0.8880,0.8881
EURGBP,20101022,172600,0.8881,0.8881,0.8881,0.8881
EURGBP,20101022,172700,0.8880,0.8881,0.8879,0.8880
EURGBP,20101022,172800,0.8879,0.8880,0.8878,0.8879
EURGBP,20101022,172900,0.8880,0.8881,0.8879,0.8881
EURGBP,20101022,173000,0.8880,0.8880,0.8876,0.8876
EURGBP,20101022,173100,0.8877,0.8878,0.8876,0.8878
EURGBP,20101022,173200,0.8877,0.8878,0.8877,0.8877
EURGBP,20101022,173300,0.8876,0.8878,0.8876,0.8878
EURGBP,20101022,173400,0.8877,0.8878,0.8877,0.8877
EURGBP,20101022,173500,0.8878,0.8880,0.8877,0.8877
EURGBP,20101022,173600,0.8876,0.8876,0.8874,0.8876
EURGBP,20101022,173700,0.8875,0.8876,0.8874,0.8874
EURGBP,20101022,173800,0.8874,0.8874,0.8874,0.8874
EURGBP,20101022,173900,0.8875,0.8875,0.8874,0.8874
EURGBP,20101022,174000,0.8873,0.8873,0.8872,0.8872
EURGBP,20101022,174100,0.8871,0.8873,0.8871,0.8873
EURGBP,20101022,174200,0.8874,0.8874,0.8873,0.8874
EURGBP,20101022,174300,0.8873,0.8874,0.8873,0.8874
EURGBP,20101022,174400,0.8873,0.8874,0.8873,0.8873
EURGBP,20101022,174500,0.8874,0.8875,0.8873,0.8873
EURGBP,20101022,174600,0.8874,0.8874,0.8873,0.8873
EURGBP,20101022,174700,0.8874,0.8874,0.8873,0.8874
EURGBP,20101022,174800,0.8873,0.8873,0.8868,0.8868
EURGBP,20101022,174900,0.8869,0.8869,0.8866,0.8868
EURGBP,20101022,175000,0.8867,0.8868,0.8867,0.8868
EURGBP,20101022,175100,0.8868,0.8869,0.8868,0.8868
EURGBP,20101022,175200,0.8869,0.8871,0.8869,0.8871
EURGBP,20101022,175300,0.8872,0.8872,0.8871,0.8872
EURGBP,20101022,175400,0.8873,0.8874,0.8873,0.8874
EURGBP,20101022,175500,0.8873,0.8876,0.8873,0.8874
EURGBP,20101022,175600,0.8875,0.8876,0.8874,0.8875
EURGBP,20101022,175700,0.8874,0.8875,0.8874,0.8875
EURGBP,20101022,175800,0.8874,0.8874,0.8872,0.8874
EURGBP,20101022,175900,0.8873,0.8873,0.8870,0.8870
EURGBP,20101022,180000,0.8871,0.8871,0.8867,0.8868
EURGBP,20101022,180100,0.8867,0.8869,0.8867,0.8868
EURGBP,20101022,180200,0.8869,0.8870,0.8868,0.8870
EURGBP,20101022,180300,0.8871,0.8871,0.8868,0.8869
EURGBP,20101022,180400,0.8869,0.8869,0.8869,0.8869
EURGBP,20101022,180500,0.8869,0.8869,0.8868,0.8868
EURGBP,20101022,180600,0.8867,0.8870,0.8867,0.8869
EURGBP,20101022,180700,0.8870,0.8871,0.8870,0.8871
EURGBP,20101022,180800,0.8872,0.8873,0.8871,0.8872
EURGBP,20101022,180900,0.8873,0.8873,0.8871,0.8872
EURGBP,20101022,181000,0.8873,0.8873,0.8871,0.8871
EURGBP,20101022,181100,0.8872,0.8872,0.8870,0.8871
EURGBP,20101022,181200,0.8870,0.8873,0.8869,0.8873
EURGBP,20101022,181300,0.8872,0.8872,0.8871,0.8871
EURGBP,20101022,181400,0.8872,0.8872,0.8870,0.8870
EURGBP,20101022,181500,0.8869,0.8870,0.8869,0.8870
EURGBP,20101022,181600,0.8869,0.8870,0.8869,0.8870
EURGBP,20101022,181700,0.8869,0.8870,0.8869,0.8870
EURGBP,20101022,181800,0.8869,0.8871,0.8869,0.8871
EURGBP,20101022,181900,0.8870,0.8870,0.8870,0.8870
EURGBP,20101022,182000,0.8870,0.8871,0.8870,0.8871
EURGBP,20101022,182100,0.8872,0.8875,0.8872,0.8874
EURGBP,20101022,182200,0.8875,0.8875,0.8874,0.8874
EURGBP,20101022,182300,0.8874,0.8875,0.8874,0.8874
EURGBP,20101022,182400,0.8875,0.8875,0.8875,0.8875
EURGBP,20101022,182500,0.8875,0.8878,0.8875,0.8877
EURGBP,20101022,182600,0.8876,0.8878,0.8875,0.8878
EURGBP,20101022,182700,0.8877,0.8877,0.8875,0.8875
EURGBP,20101022,182800,0.8876,0.8876,0.8875,0.8875
EURGBP,20101022,182900,0.8876,0.8877,0.8875,0.8876
EURGBP,20101022,183000,0.8877,0.8877,0.8874,0.8874
EURGBP,20101022,183100,0.8876,0.8876,0.8874,0.8875
EURGBP,20101022,183200,0.8874,0.8875,0.8873,0.8874
EURGBP,20101022,183300,0.8875,0.8876,0.8874,0.8874
EURGBP,20101022,183400,0.8875,0.8876,0.8875,0.8876
EURGBP,20101022,183500,0.8876,0.8877,0.8876,0.8877
EURGBP,20101022,183600,0.8876,0.8877,0.8875,0.8877
EURGBP,20101022,183700,0.8876,0.8877,0.8876,0.8876
EURGBP,20101022,183800,0.8875,0.8877,0.8875,0.8876
EURGBP,20101022,183900,0.8877,0.8877,0.8876,0.8876
EURGBP,20101022,184000,0.8876,0.8876,0.8875,0.8876
EURGBP,20101022,184100,0.8875,0.8876,0.8875,0.8876
EURGBP,20101022,184200,0.8877,0.8877,0.8876,0.8876
EURGBP,20101022,184300,0.8877,0.8879,0.8877,0.8879
EURGBP,20101022,184400,0.8878,0.8879,0.8878,0.8879
EURGBP,20101022,184500,0.8880,0.8880,0.8879,0.8879
EURGBP,20101022,184600,0.8880,0.8880,0.8878,0.8878
EURGBP,20101022,184700,0.8879,0.8879,0.8877,0.8877
EURGBP,20101022,184800,0.8878,0.8879,0.8878,0.8878
EURGBP,20101022,184900,0.8879,0.8879,0.8878,0.8879
EURGBP,20101022,185000,0.8879,0.8879,0.8879,0.8879
EURGBP,20101022,185100,0.8878,0.8879,0.8878,0.8879
EURGBP,20101022,185200,0.8878,0.8879,0.8877,0.8877
EURGBP,20101022,185300,0.8876,0.8876,0.8876,0.8876
EURGBP,20101022,185400,0.8877,0.8877,0.8876,0.8877
EURGBP,20101022,185500,0.8876,0.8877,0.8876,0.8877
EURGBP,20101022,185600,0.8877,0.8877,0.8877,0.8877
EURGBP,20101022,185700,0.8878,0.8878,0.8877,0.8877
EURGBP,20101022,185900,0.8877,0.8878,0.8876,0.8876
EURGBP,20101022,190000,0.8875,0.8875,0.8875,0.8875
EURGBP,20101022,190100,0.8876,0.8877,0.8875,0.8876
EURGBP,20101022,190300,0.8876,0.8877,0.8876,0.8877
EURGBP,20101022,190400,0.8878,0.8878,0.8876,0.8877
EURGBP,20101022,190500,0.8876,0.8876,0.8876,0.8876
EURGBP,20101022,190600,0.8876,0.8876,0.8875,0.8875
EURGBP,20101022,190700,0.8876,0.8876,0.8875,0.8876
EURGBP,20101022,190800,0.8876,0.8877,0.8876,0.8876
EURGBP,20101022,190900,0.8877,0.8877,0.8876,0.8877
EURGBP,20101022,191000,0.8878,0.8878,0.8877,0.8877
EURGBP,20101022,191100,0.8876,0.8878,0.8876,0.8877
EURGBP,20101022,191200,0.8877,0.8877,0.8877,0.8877
EURGBP,20101022,191300,0.8876,0.8877,0.8876,0.8876
EURGBP,20101022,191400,0.8877,0.8877,0.8876,0.8877
EURGBP,20101022,191500,0.8876,0.8877,0.8876,0.8877
EURGBP,20101022,191600,0.8877,0.8877,0.8877,0.8877
EURGBP,20101022,191700,0.8878,0.8878,0.8878,0.8878
EURGBP,20101022,191800,0.8877,0.8878,0.8877,0.8878
EURGBP,20101022,191900,0.8879,0.8881,0.8879,0.8881
EURGBP,20101022,192000,0.8881,0.8881,0.8880,0.8881
EURGBP,20101022,192100,0.8880,0.8882,0.8880,0.8882
EURGBP,20101022,192200,0.8881,0.8882,0.8881,0.8881
EURGBP,20101022,192300,0.8882,0.8882,0.8881,0.8881
EURGBP,20101022,192400,0.8880,0.8881,0.8880,0.8881
EURGBP,20101022,192500,0.8880,0.8881,0.8880,0.8881
EURGBP,20101022,192600,0.8881,0.8881,0.8881,0.8881
EURGBP,20101022,192700,0.8882,0.8883,0.8882,0.8882
EURGBP,20101022,192800,0.8883,0.8883,0.8883,0.8883
EURGBP,20101022,192900,0.8882,0.8882,0.8882,0.8882
EURGBP,20101022,193000,0.8882,0.8882,0.8882,0.8882
EURGBP,20101022,193100,0.8881,0.8884,0.8881,0.8884
EURGBP,20101022,193200,0.8883,0.8883,0.8882,0.8882
EURGBP,20101022,193300,0.8881,0.8881,0.8880,0.8880
EURGBP,20101022,193400,0.8881,0.8881,0.8881,0.8881
EURGBP,20101022,193500,0.8881,0.8881,0.8881,0.8881
EURGBP,20101022,193600,0.8881,0.8883,0.8881,0.8883
EURGBP,20101022,193700,0.8882,0.8882,0.8882,0.8882
EURGBP,20101022,193800,0.8882,0.8882,0.8882,0.8882
EURGBP,20101022,193900,0.8882,0.8883,0.8881,0.8882
EURGBP,20101022,194000,0.8881,0.8882,0.8881,0.8882
EURGBP,20101022,194100,0.8881,0.8881,0.8881,0.8881
EURGBP,20101022,194200,0.8881,0.8881,0.8881,0.8881
EURGBP,20101022,194300,0.8881,0.8882,0.8881,0.8881
EURGBP,20101022,194400,0.8880,0.8880,0.8879,0.8880
EURGBP,20101022,194500,0.8881,0.8881,0.8881,0.8881
EURGBP,20101022,194600,0.8881,0.8882,0.8881,0.8882
EURGBP,20101022,194700,0.8883,0.8883,0.8883,0.8883
EURGBP,20101022,194800,0.8883,0.8883,0.8883,0.8883
EURGBP,20101022,194900,0.8883,0.8884,0.8883,0.8884
EURGBP,20101022,195000,0.8883,0.8884,0.8882,0.8882
EURGBP,20101022,195100,0.8883,0.8883,0.8882,0.8882
EURGBP,20101022,195200,0.8883,0.8883,0.8881,0.8881
EURGBP,20101022,195300,0.8882,0.8882,0.8881,0.8882
EURGBP,20101022,195400,0.8881,0.8881,0.8880,0.8881
EURGBP,20101022,195500,0.8880,0.8880,0.8879,0.8879
EURGBP,20101022,195600,0.8880,0.8880,0.8879,0.8879
EURGBP,20101022,195700,0.8879,0.8879,0.8879,0.8879
EURGBP,20101022,195800,0.8879,0.8879,0.8879,0.8879
EURGBP,20101022,195900,0.8879,0.8880,0.8879,0.8880
EURGBP,20101022,200000,0.8879,0.8879,0.8878,0.8879
EURGBP,20101022,200100,0.8879,0.8879,0.8879,0.8879
EURGBP,20101022,200200,0.8879,0.8879,0.8879,0.8879
EURGBP,20101022,200300,0.8880,0.8880,0.8878,0.8879
EURGBP,20101022,200400,0.8879,0.8880,0.8879,0.8879
EURGBP,20101022,200500,0.8878,0.8878,0.8878,0.8878
EURGBP,20101022,200600,0.8878,0.8880,0.8878,0.8880
EURGBP,20101022,200700,0.8881,0.8882,0.8881,0.8882
EURGBP,20101022,200800,0.8881,0.8885,0.8881,0.8885
EURGBP,20101022,200900,0.8884,0.8885,0.8884,0.8885
EURGBP,20101022,201000,0.8886,0.8886,0.8885,0.8886
EURGBP,20101022,201100,0.8887,0.8887,0.8887,0.8887
EURGBP,20101022,201200,0.8886,0.8888,0.8886,0.8888
EURGBP,20101022,201300,0.8887,0.8888,0.8886,0.8888
EURGBP,20101022,201400,0.8887,0.8887,0.8887,0.8887
EURGBP,20101022,201500,0.8887,0.8888,0.8887,0.8887
EURGBP,20101022,201600,0.8888,0.8888,0.8888,0.8888
EURGBP,20101022,201700,0.8889,0.8889,0.8889,0.8889
EURGBP,20101022,201800,0.8889,0.8890,0.8889,0.8890
EURGBP,20101022,201900,0.8891,0.8891,0.8890,0.8891
EURGBP,20101022,202000,0.8892,0.8893,0.8892,0.8892
EURGBP,20101022,202100,0.8892,0.8892,0.8892,0.8892
EURGBP,20101022,202200,0.8892,0.8892,0.8892,0.8892
EURGBP,20101022,202300,0.8893,0.8893,0.8892,0.8892
EURGBP,20101022,202400,0.8893,0.8893,0.8891,0.8891
EURGBP,20101022,202500,0.8890,0.8891,0.8890,0.8890
EURGBP,20101022,202600,0.8889,0.8890,0.8889,0.8890
EURGBP,20101022,202700,0.8889,0.8890,0.8889,0.8889
EURGBP,20101022,202800,0.8888,0.8889,0.8888,0.8889
EURGBP,20101022,202900,0.8889,0.8889,0.8889,0.8889
EURGBP,20101022,203000,0.8890,0.8890,0.8888,0.8888
EURGBP,20101022,203100,0.8889,0.8889,0.8888,0.8888
EURGBP,20101022,203200,0.8888,0.8888,0.8887,0.8887
EURGBP,20101022,203300,0.8888,0.8888,0.8887,0.8888
EURGBP,20101022,203400,0.8888,0.8888,0.8887,0.8887
EURGBP,20101022,203500,0.8887,0.8887,0.8887,0.8887
EURGBP,20101022,203600,0.8888,0.8892,0.8888,0.8891
EURGBP,20101022,203700,0.8892,0.8892,0.8891,0.8891
EURGBP,20101022,203800,0.8892,0.8892,0.8892,0.8892
EURGBP,20101022,203900,0.8892,0.8894,0.8892,0.8893
EURGBP,20101022,204000,0.8894,0.8894,0.8893,0.8893
EURGBP,20101022,204100,0.8893,0.8893,0.8893,0.8893
EURGBP,20101022,204200,0.8894,0.8894,0.8893,0.8893
EURGBP,20101022,204300,0.8892,0.8892,0.8892,0.8892
EURGBP,20101022,204400,0.8892,0.8892,0.8892,0.8892
EURGBP,20101022,204500,0.8892,0.8892,0.8891,0.8891
EURGBP,20101022,204600,0.8890,0.8891,0.8888,0.8888
EURGBP,20101022,204700,0.8889,0.8890,0.8889,0.8890
EURGBP,20101022,204800,0.8891,0.8892,0.8890,0.8890
EURGBP,20101022,204900,0.8890,0.8890,0.8889,0.8889
EURGBP,20101022,205000,0.8890,0.8890,0.8889,0.8890
EURGBP,20101022,205100,0.8891,0.8891,0.8891,0.8891
EURGBP,20101022,205200,0.8891,0.8892,0.8891,0.8892
EURGBP,20101022,205300,0.8892,0.8892,0.8890,0.8890
EURGBP,20101022,205400,0.8891,0.8891,0.8890,0.8890
EURGBP,20101022,205500,0.8891,0.8891,0.8889,0.8889
EURGBP,20101022,205600,0.8889,0.8889,0.8889,0.8889
EURGBP,20101022,205700,0.8889,0.8889,0.8889,0.8889
EURGBP,20101022,205800,0.8888,0.8889,0.8888,0.8888
EURGBP,20101022,205900,0.8889,0.8889,0.8888,0.8888
EURGBP,20101022,210000,0.8888,0.8888,0.8887,0.8887
EURGBP,20101022,210100,0.8886,0.8888,0.8886,0.8888
EURGBP,20101022,210200,0.8887,0.8888,0.8886,0.8886
EURGBP,20101022,210300,0.8887,0.8887,0.8887,0.8887
EURGBP,20101022,210400,0.8886,0.8888,0.8886,0.8888
EURGBP,20101022,210500,0.8889,0.8889,0.8889,0.8889
EURGBP,20101022,210600,0.8888,0.8889,0.8888,0.8889
EURGBP,20101022,210700,0.8888,0.8889,0.8888,0.8889
EURGBP,20101022,210800,0.8889,0.8889,0.8889,0.8889
EURGBP,20101022,210900,0.8890,0.8891,0.8889,0.8889
EURGBP,20101022,211000,0.8888,0.8888,0.8888,0.8888
EURGBP,20101022,211100,0.8888,0.8888,0.8887,0.8887
EURGBP,20101022,211200,0.8888,0.8889,0.8888,0.8889
EURGBP,20101022,211300,0.8888,0.8888,0.8888,0.8888
EURGBP,20101022,211400,0.8887,0.8887,0.8886,0.8887
EURGBP,20101022,211500,0.8886,0.8888,0.8886,0.8888
EURGBP,20101022,211600,0.8887,0.8887,0.8886,0.8887
EURGBP,20101022,211700,0.8886,0.8887,0.8885,0.8887
EURGBP,20101022,211800,0.8886,0.8887,0.8886,0.8886
EURGBP,20101022,211900,0.8887,0.8887,0.8886,0.8886
EURGBP,20101022,212000,0.8885,0.8886,0.8885,0.8885
EURGBP,20101022,212100,0.8886,0.8887,0.8886,0.8886
EURGBP,20101022,212200,0.8886,0.8886,0.8886,0.8886
EURGBP,20101022,212300,0.8885,0.8885,0.8885,0.8885
EURGBP,20101022,212400,0.8886,0.8886,0.8886,0.8886
EURGBP,20101022,212500,0.8886,0.8887,0.8886,0.8886
EURGBP,20101022,212600,0.8887,0.8887,0.8886,0.8886
EURGBP,20101022,212700,0.8887,0.8887,0.8886,0.8886
EURGBP,20101022,212800,0.8887,0.8888,0.8887,0.8888
EURGBP,20101022,212900,0.8888,0.8888,0.8888,0.8888
EURGBP,20101022,213000,0.8888,0.8888,0.8888,0.8888
EURGBP,20101022,213100,0.8887,0.8888,0.8887,0.8888
EURGBP,20101022,213200,0.8889,0.8889,0.8888,0.8888
EURGBP,20101022,213300,0.8887,0.8888,0.8887,0.8888
EURGBP,20101022,213400,0.8887,0.8888,0.8887,0.8887
EURGBP,20101022,213500,0.8887,0.8887,0.8886,0.8886
EURGBP,20101022,213600,0.8885,0.8885,0.8885,0.8885
EURGBP,20101022,213700,0.8885,0.8886,0.8885,0.8885
EURGBP,20101022,213800,0.8885,0.8885,0.8885,0.8885
EURGBP,20101022,213900,0.8885,0.8885,0.8884,0.8884
EURGBP,20101022,214000,0.8884,0.8885,0.8884,0.8884
EURGBP,20101022,214100,0.8885,0.8885,0.8884,0.8885
EURGBP,20101022,214200,0.8884,0.8884,0.8883,0.8883
EURGBP,20101022,214300,0.8882,0.8884,0.8882,0.8884
EURGBP,20101022,214400,0.8885,0.8885,0.8884,0.8884
EURGBP,20101022,214500,0.8885,0.8885,0.8884,0.8884
EURGBP,20101022,214600,0.8885,0.8885,0.8883,0.8883
EURGBP,20101022,214700,0.8884,0.8884,0.8884,0.8884
EURGBP,20101022,214800,0.8883,0.8885,0.8882,0.8885
EURGBP,20101022,214900,0.8884,0.8884,0.8883,0.8883
EURGBP,20101022,215000,0.8884,0.8884,0.8883,0.8883
EURGBP,20101022,215100,0.8882,0.8882,0.8881,0.8882
EURGBP,20101022,215200,0.8881,0.8882,0.8881,0.8882
EURGBP,20101022,215300,0.8881,0.8881,0.8880,0.8881
EURGBP,20101022,215400,0.8881,0.8881,0.8880,0.8881
EURGBP,20101022,215500,0.8880,0.8880,0.8880,0.8880
EURGBP,20101022,215600,0.8880,0.8881,0.8880,0.8881
EURGBP,20101022,215700,0.8882,0.8882,0.8880,0.8880
EURGBP,20101022,215800,0.8881,0.8881,0.8880,0.8880
EURGBP,20101022,215900,0.8881,0.8881,0.8880,0.8881
EURGBP,20101022,220000,0.8880,0.8881,0.8880,0.8880
EURCHF,20101022,000100,1.3468,1.3468,1.3468,1.3468
EURCHF,20101022,000200,1.3468,1.3470,1.3468,1.3470
EURCHF,20101022,000300,1.3470,1.3470,1.3470,1.3470
EURCHF,20101022,000400,1.3471,1.3471,1.3470,1.3470
EURCHF,20101022,000500,1.3471,1.3471,1.3470,1.3470
EURCHF,20101022,000600,1.3471,1.3471,1.3470,1.3470
EURCHF,20101022,000700,1.3471,1.3471,1.3470,1.3470
EURCHF,20101022,000800,1.3471,1.3471,1.3471,1.3471
EURCHF,20101022,000900,1.3470,1.3471,1.3470,1.3471
EURCHF,20101022,001000,1.3470,1.3470,1.3470,1.3470
EURCHF,20101022,001100,1.3470,1.3470,1.3470,1.3470
EURCHF,20101022,001200,1.3470,1.3471,1.3470,1.3471
EURCHF,20101022,001300,1.3470,1.3470,1.3470,1.3470
EURCHF,20101022,001400,1.3469,1.3471,1.3469,1.3471
EURCHF,20101022,001500,1.3471,1.3472,1.3471,1.3472
EURCHF,20101022,001600,1.3470,1.3471,1.3470,1.3471
EURCHF,20101022,001700,1.3472,1.3472,1.3472,1.3472
EURCHF,20101022,001800,1.3472,1.3472,1.3472,1.3472
EURCHF,20101022,001900,1.3472,1.3472,1.3472,1.3472
EURCHF,20101022,002000,1.3472,1.3472,1.3472,1.3472
EURCHF,20101022,002100,1.3471,1.3471,1.3470,1.3470
EURCHF,20101022,002200,1.3471,1.3472,1.3470,1.3470
EURCHF,20101022,002300,1.3469,1.3470,1.3469,1.3470
EURCHF,20101022,002400,1.3471,1.3471,1.3470,1.3471
EURCHF,20101022,002500,1.3472,1.3472,1.3471,1.3471
EURCHF,20101022,002600,1.3470,1.3471,1.3469,1.3469
EURCHF,20101022,002700,1.3468,1.3470,1.3468,1.3470
EURCHF,20101022,002800,1.3469,1.3470,1.3467,1.3467
EURCHF,20101022,002900,1.3467,1.3467,1.3467,1.3467
EURCHF,20101022,003000,1.3468,1.3468,1.3465,1.3466
EURCHF,20101022,003100,1.3465,1.3465,1.3463,1.3465
EURCHF,20101022,003200,1.3466,1.3466,1.3464,1.3465
EURCHF,20101022,003300,1.3464,1.3465,1.3464,1.3464
EURCHF,20101022,003400,1.3463,1.3466,1.3463,1.3466
EURCHF,20101022,003500,1.3465,1.3466,1.3465,1.3465
EURCHF,20101022,003600,1.3464,1.3464,1.3464,1.3464
EURCHF,20101022,003700,1.3465,1.3465,1.3464,1.3465
EURCHF,20101022,003800,1.3466,1.3468,1.3466,1.3467
EURCHF,20101022,003900,1.3466,1.3467,1.3465,1.3466
EURCHF,20101022,004000,1.3465,1.3465,1.3461,1.3461
EURCHF,20101022,004100,1.3462,1.3462,1.3461,1.3462
EURCHF,20101022,004200,1.3461,1.3461,1.3461,1.3461
EURCHF,20101022,004300,1.3461,1.3461,1.3461,1.3461
EURCHF,20101022,004400,1.3461,1.3461,1.3460,1.3460
EURCHF,20101022,004500,1.3460,1.3461,1.3460,1.3461
EURCHF,20101022,004600,1.3462,1.3462,1.3462,1.3462
EURCHF,20101022,004700,1.3463,1.3463,1.3462,1.3462
EURCHF,20101022,004800,1.3462,1.3462,1.3462,1.3462
EURCHF,20101022,004900,1.3461,1.3461,1.3460,1.3460
EURCHF,20101022,005000,1.3461,1.3461,1.3461,1.3461
EURCHF,20101022,005100,1.3462,1.3464,1.3462,1.3463
EURCHF,20101022,005200,1.3464,1.3465,1.3464,1.3464
EURCHF,20101022,005300,1.3463,1.3465,1.3463,1.3464
EURCHF,20101022,005400,1.3465,1.3465,1.3465,1.3465
EURCHF,20101022,005500,1.3465,1.3465,1.3465,1.3465
EURCHF,20101022,005600,1.3465,1.3465,1.3463,1.3463
EURCHF,20101022,005700,1.3464,1.3467,1.3464,1.3467
EURCHF,20101022,005800,1.3466,1.3466,1.3465,1.3465
EURCHF,20101022,005900,1.3465,1.3465,1.3465,1.3465
EURCHF,20101022,010000,1.3465,1.3465,1.3464,1.3464
EURCHF,20101022,010100,1.3465,1.3466,1.3464,1.3466
EURCHF,20101022,010200,1.3467,1.3467,1.3461,1.3465
EURCHF,20101022,010300,1.3464,1.3465,1.3464,1.3465
EURCHF,20101022,010400,1.3464,1.3465,1.3464,1.3465
EURCHF,20101022,010500,1.3466,1.3466,1.3464,1.3464
EURCHF,20101022,010600,1.3465,1.3465,1.3463,1.3463
EURCHF,20101022,010700,1.3463,1.3464,1.3463,1.3464
EURCHF,20101022,010800,1.3465,1.3465,1.3464,1.3465
EURCHF,20101022,010900,1.3464,1.3464,1.3463,1.3463
EURCHF,20101022,011000,1.3462,1.3463,1.3462,1.3463
EURCHF,20101022,011100,1.3462,1.3463,1.3462,1.3462
EURCHF,20101022,011200,1.3460,1.3461,1.3456,1.3458
EURCHF,20101022,011300,1.3460,1.3460,1.3458,1.3460
EURCHF,20101022,011400,1.3459,1.3459,1.3455,1.3456
EURCHF,20101022,011500,1.3457,1.3459,1.3457,1.3458
EURCHF,20101022,011600,1.3459,1.3459,1.3458,1.3458
EURCHF,20101022,011700,1.3458,1.3458,1.3457,1.3457
EURCHF,20101022,011800,1.3456,1.3458,1.3456,1.3458
EURCHF,20101022,011900,1.3459,1.3460,1.3455,1.3460
EURCHF,20101022,012000,1.3461,1.3463,1.3461,1.3461
EURCHF,20101022,012100,1.3462,1.3465,1.3462,1.3463
EURCHF,20101022,012200,1.3464,1.3464,1.3456,1.3456
EURCHF,20101022,012300,1.3455,1.3461,1.3455,1.3461
EURCHF,20101022,012400,1.3465,1.3467,1.3462,1.3466
EURCHF,20101022,012500,1.3465,1.3466,1.3464,1.3464
EURCHF,20101022,012600,1.3465,1.3467,1.3465,1.3467
EURCHF,20101022,012700,1.3468,1.3469,1.3467,1.3469
EURCHF,20101022,012800,1.3470,1.3470,1.3469,1.3469
EURCHF,20101022,012900,1.3468,1.3470,1.3468,1.3470
EURCHF,20101022,013000,1.3469,1.3469,1.3468,1.3469
EURCHF,20101022,013100,1.3470,1.3470,1.3463,1.3463
EURCHF,20101022,013200,1.3464,1.3467,1.3464,1.3467
EURCHF,20101022,013300,1.3467,1.3467,1.3467,1.3467
EURCHF,20101022,013400,1.3468,1.3468,1.3467,1.3467
EURCHF,20101022,013500,1.3466,1.3467,1.3465,1.3467
EURCHF,20101022,013600,1.3466,1.3466,1.3465,1.3465
EURCHF,20101022,013700,1.3465,1.3465,1.3465,1.3465
EURCHF,20101022,013800,1.3469,1.3470,1.3468,1.3468
EURCHF,20101022,013900,1.3468,1.3468,1.3467,1.3467
EURCHF,20101022,014000,1.3468,1.3471,1.3468,1.3470
EURCHF,20101022,014100,1.3468,1.3468,1.3467,1.3467
EURCHF,20101022,014200,1.3467,1.3468,1.3465,1.3468
EURCHF,20101022,014300,1.3469,1.3469,1.3466,1.3466
EURCHF,20101022,014400,1.3465,1.3466,1.3465,1.3465
EURCHF,20101022,014500,1.3466,1.3467,1.3465,1.3467
EURCHF,20101022,014600,1.3466,1.3468,1.3466,1.3467
EURCHF,20101022,014700,1.3466,1.3466,1.3464,1.3464
EURCHF,20101022,014800,1.3465,1.3465,1.3463,1.3463
EURCHF,20101022,014900,1.3464,1.3464,1.3460,1.3460
EURCHF,20101022,015000,1.3461,1.3468,1.3461,1.3468
EURCHF,20101022,015100,1.3466,1.3466,1.3463,1.3465
EURCHF,20101022,015200,1.3464,1.3471,1.3464,1.3465
EURCHF,20101022,015300,1.3463,1.3465,1.3461,1.3462
EURCHF,20101022,015400,1.3463,1.3466,1.3463,1.3465
EURCHF,20101022,015500,1.3467,1.3471,1.3467,1.3469
EURCHF,20101022,015600,1.3470,1.3474,1.3470,1.3473
EURCHF,20101022,015700,1.3474,1.3474,1.3473,1.3474
EURCHF,20101022,015800,1.3473,1.3474,1.3472,1.3472
EURCHF,20101022,015900,1.3470,1.3470,1.3467,1.3469
EURCHF,20101022,020000,1.3468,1.3470,1.3468,1.3468
EURCHF,20101022,020100,1.3467,1.3467,1.3463,1.3463
EURCHF,20101022,020200,1.3461,1.3461,1.3458,1.3460
EURCHF,20101022,020300,1.3459,1.3462,1.3459,1.3460
EURCHF,20101022,020400,1.3461,1.3461,1.3457,1.3457
EURCHF,20101022,020500,1.3458,1.3458,1.3457,1.3457
EURCHF,20101022,020600,1.3458,1.3460,1.3456,1.3456
EURCHF,20101022,020700,1.3458,1.3459,1.3457,1.3459
EURCHF,20101022,020800,1.3464,1.3464,1.3462,1.3462
EURCHF,20101022,020900,1.3461,1.3464,1.3461,1.3464
EURCHF,20101022,021000,1.3465,1.3469,1.3465,1.3469
EURCHF,20101022,021100,1.3470,1.3470,1.3469,1.3470
EURCHF,20101022,021200,1.3469,1.3469,1.3463,1.3463
EURCHF,20101022,021300,1.3462,1.3462,1.3459,1.3462
EURCHF,20101022,021400,1.3461,1.3465,1.3461,1.3464
EURCHF,20101022,021500,1.3463,1.3470,1.3463,1.3470
EURCHF,20101022,021600,1.3469,1.3479,1.3469,1.3479
EURCHF,20101022,021700,1.3480,1.3484,1.3479,1.3484
EURCHF,20101022,021800,1.3486,1.3492,1.3486,1.3491
EURCHF,20101022,021900,1.3492,1.3493,1.3492,1.3492
EURCHF,20101022,022000,1.3493,1.3493,1.3490,1.3490
EURCHF,20101022,022100,1.3489,1.3490,1.3482,1.3483
EURCHF,20101022,022200,1.3482,1.3482,1.3479,1.3480
EURCHF,20101022,022300,1.3479,1.3485,1.3478,1.3485
EURCHF,20101022,022400,1.3486,1.3490,1.3486,1.3490
EURCHF,20101022,022500,1.3489,1.3489,1.3489,1.3489
EURCHF,20101022,022600,1.3488,1.3490,1.3488,1.3489
EURCHF,20101022,022700,1.3488,1.3490,1.3487,1.3487
EURCHF,20101022,022800,1.3488,1.3488,1.3487,1.3488
EURCHF,20101022,022900,1.3488,1.3490,1.3488,1.3490
EURCHF,20101022,023000,1.3491,1.3493,1.3491,1.3493
EURCHF,20101022,023100,1.3492,1.3493,1.3492,1.3492
EURCHF,20101022,023200,1.3493,1.3494,1.3493,1.3493
EURCHF,20101022,023300,1.3494,1.3494,1.3493,1.3493
EURCHF,20101022,023400,1.3494,1.3494,1.3493,1.3494
EURCHF,20101022,023500,1.3495,1.3495,1.3491,1.3492
EURCHF,20101022,023600,1.3493,1.3494,1.3493,1.3494
EURCHF,20101022,023700,1.3493,1.3493,1.3492,1.3492
EURCHF,20101022,023800,1.3493,1.3494,1.3493,1.3494
EURCHF,20101022,023900,1.3493,1.3496,1.3493,1.3496
EURCHF,20101022,024000,1.3495,1.3496,1.3495,1.3495
EURCHF,20101022,024100,1.3496,1.3498,1.3496,1.3498
EURCHF,20101022,024200,1.3496,1.3496,1.3494,1.3495
EURCHF,20101022,024300,1.3496,1.3496,1.3495,1.3495
EURCHF,20101022,024400,1.3495,1.3495,1.3494,1.3495
EURCHF,20101022,024500,1.3494,1.3495,1.3494,1.3495
EURCHF,20101022,024600,1.3494,1.3495,1.3494,1.3495
EURCHF,20101022,024700,1.3494,1.3495,1.3494,1.3495
EURCHF,20101022,024800,1.3494,1.3494,1.3492,1.3492
EURCHF,20101022,024900,1.3493,1.3493,1.3492,1.3492
EURCHF,20101022,025000,1.3493,1.3495,1.3493,1.3495
EURCHF,20101022,025100,1.3495,1.3495,1.3494,1.3494
EURCHF,20101022,025200,1.3493,1.3493,1.3489,1.3489
EURCHF,20101022,025300,1.3490,1.3491,1.3489,1.3490
EURCHF,20101022,025400,1.3490,1.3490,1.3489,1.3489
EURCHF,20101022,025500,1.3490,1.3492,1.3489,1.3492
EURCHF,20101022,025600,1.3491,1.3495,1.3491,1.3495
EURCHF,20101022,025700,1.3496,1.3496,1.3495,1.3496
EURCHF,20101022,025800,1.3495,1.3495,1.3493,1.3493
EURCHF,20101022,025900,1.3494,1.3494,1.3492,1.3494
EURCHF,20101022,030000,1.3493,1.3495,1.3493,1.3495
EURCHF,20101022,030100,1.3496,1.3496,1.3493,1.3495
EURCHF,20101022,030200,1.3494,1.3494,1.3493,1.3493
EURCHF,20101022,030300,1.3494,1.3494,1.3493,1.3493
EURCHF,20101022,030400,1.3492,1.3494,1.3492,1.3494
EURCHF,20101022,030500,1.3493,1.3493,1.3491,1.3492
EURCHF,20101022,030600,1.3491,1.3494,1.3491,1.3494
EURCHF,20101022,030700,1.3493,1.3493,1.3493,1.3493
EURCHF,20101022,030800,1.3494,1.3494,1.3493,1.3494
EURCHF,20101022,030900,1.3495,1.3495,1.3494,1.3494
EURCHF,20101022,031000,1.3493,1.3494,1.3493,1.3493
EURCHF,20101022,031100,1.3492,1.3493,1.3492,1.3493
EURCHF,20101022,031200,1.3494,1.3494,1.3492,1.3493
EURCHF,20101022,031300,1.3492,1.3492,1.3490,1.3492
EURCHF,20101022,031400,1.3491,1.3491,1.3490,1.3491
EURCHF,20101022,031500,1.3492,1.3492,1.3491,1.3491
EURCHF,20101022,031600,1.3492,1.3492,1.3492,1.3492
EURCHF,20101022,031700,1.3491,1.3492,1.3489,1.3489
EURCHF,20101022,031800,1.3486,1.3488,1.3486,1.3488
EURCHF,20101022,031900,1.3487,1.3489,1.3487,1.3489
EURCHF,20101022,032000,1.3488,1.3490,1.3488,1.3489
EURCHF,20101022,032100,1.3490,1.3490,1.3490,1.3490
EURCHF,20101022,032200,1.3491,1.3491,1.3490,1.3490
EURCHF,20101022,032300,1.3489,1.3490,1.3486,1.3486
EURCHF,20101022,032400,1.3485,1.3485,1.3483,1.3484
EURCHF,20101022,032500,1.3485,1.3485,1.3484,1.3485
EURCHF,20101022,032600,1.3486,1.3488,1.3486,1.3488
EURCHF,20101022,032700,1.3487,1.3487,1.3484,1.3484
EURCHF,20101022,032800,1.3485,1.3486,1.3485,1.3486
EURCHF,20101022,032900,1.3485,1.3487,1.3484,1.3487
EURCHF,20101022,033000,1.3486,1.3489,1.3486,1.3489
EURCHF,20101022,033100,1.3490,1.3493,1.3490,1.3492
EURCHF,20101022,033200,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,033300,1.3491,1.3491,1.3488,1.3488
EURCHF,20101022,033400,1.3489,1.3491,1.3489,1.3491
EURCHF,20101022,033500,1.3492,1.3492,1.3491,1.3491
EURCHF,20101022,033600,1.3492,1.3493,1.3491,1.3493
EURCHF,20101022,033700,1.3493,1.3493,1.3493,1.3493
EURCHF,20101022,033800,1.3492,1.3492,1.3491,1.3491
EURCHF,20101022,033900,1.3492,1.3492,1.3491,1.3491
EURCHF,20101022,034000,1.3492,1.3492,1.3489,1.3489
EURCHF,20101022,034100,1.3488,1.3491,1.3487,1.3489
EURCHF,20101022,034200,1.3488,1.3489,1.3487,1.3487
EURCHF,20101022,034300,1.3488,1.3490,1.3488,1.3489
EURCHF,20101022,034400,1.3490,1.3490,1.3490,1.3490
EURCHF,20101022,034500,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,034600,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,034700,1.3491,1.3492,1.3491,1.3491
EURCHF,20101022,034800,1.3490,1.3492,1.3490,1.3492
EURCHF,20101022,034900,1.3491,1.3492,1.3490,1.3492
EURCHF,20101022,035000,1.3493,1.3493,1.3493,1.3493
EURCHF,20101022,035100,1.3493,1.3493,1.3491,1.3493
EURCHF,20101022,035200,1.3494,1.3495,1.3494,1.3494
EURCHF,20101022,035300,1.3493,1.3494,1.3493,1.3494
EURCHF,20101022,035400,1.3493,1.3493,1.3492,1.3492
EURCHF,20101022,035500,1.3492,1.3492,1.3492,1.3492
EURCHF,20101022,035600,1.3491,1.3492,1.3491,1.3492
EURCHF,20101022,035700,1.3492,1.3493,1.3492,1.3492
EURCHF,20101022,035800,1.3493,1.3493,1.3492,1.3492
EURCHF,20101022,035900,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,040000,1.3493,1.3494,1.3493,1.3494
EURCHF,20101022,040100,1.3493,1.3495,1.3493,1.3495
EURCHF,20101022,040200,1.3494,1.3494,1.3493,1.3493
EURCHF,20101022,040300,1.3494,1.3495,1.3494,1.3494
EURCHF,20101022,040400,1.3493,1.3493,1.3493,1.3493
EURCHF,20101022,040500,1.3493,1.3493,1.3493,1.3493
EURCHF,20101022,040600,1.3493,1.3493,1.3491,1.3491
EURCHF,20101022,040700,1.3492,1.3492,1.3491,1.3491
EURCHF,20101022,040800,1.3490,1.3491,1.3490,1.3491
EURCHF,20101022,040900,1.3490,1.3490,1.3489,1.3490
EURCHF,20101022,041000,1.3491,1.3491,1.3490,1.3490
EURCHF,20101022,041100,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,041200,1.3490,1.3491,1.3490,1.3491
EURCHF,20101022,041300,1.3490,1.3490,1.3490,1.3490
EURCHF,20101022,041400,1.3489,1.3490,1.3489,1.3490
EURCHF,20101022,041500,1.3489,1.3489,1.3488,1.3488
EURCHF,20101022,041600,1.3488,1.3488,1.3488,1.3488
EURCHF,20101022,041700,1.3489,1.3489,1.3489,1.3489
EURCHF,20101022,041800,1.3488,1.3489,1.3488,1.3488
EURCHF,20101022,041900,1.3489,1.3489,1.3483,1.3484
EURCHF,20101022,042000,1.3483,1.3483,1.3475,1.3475
EURCHF,20101022,042100,1.3477,1.3480,1.3477,1.3480
EURCHF,20101022,042200,1.3481,1.3482,1.3480,1.3481
EURCHF,20101022,042300,1.3480,1.3480,1.3479,1.3479
EURCHF,20101022,042400,1.3479,1.3479,1.3479,1.3479
EURCHF,20101022,042500,1.3480,1.3481,1.3479,1.3481
EURCHF,20101022,042600,1.3481,1.3482,1.3481,1.3481
EURCHF,20101022,042700,1.3480,1.3481,1.3480,1.3481
EURCHF,20101022,042800,1.3482,1.3482,1.3480,1.3482
EURCHF,20101022,042900,1.3485,1.3486,1.3485,1.3486
EURCHF,20101022,043000,1.3485,1.3487,1.3485,1.3486
EURCHF,20101022,043100,1.3486,1.3486,1.3486,1.3486
EURCHF,20101022,043200,1.3486,1.3487,1.3485,1.3485
EURCHF,20101022,043300,1.3484,1.3484,1.3484,1.3484
EURCHF,20101022,043400,1.3484,1.3484,1.3484,1.3484
EURCHF,20101022,043500,1.3483,1.3484,1.3483,1.3484
EURCHF,20101022,043600,1.3483,1.3483,1.3479,1.3479
EURCHF,20101022,043700,1.3480,1.3481,1.3480,1.3480
EURCHF,20101022,043800,1.3481,1.3482,1.3481,1.3481
EURCHF,20101022,043900,1.3481,1.3481,1.3481,1.3481
EURCHF,20101022,044000,1.3482,1.3482,1.3482,1.3482
EURCHF,20101022,044100,1.3482,1.3484,1.3482,1.3484
EURCHF,20101022,044200,1.3483,1.3484,1.3482,1.3482
EURCHF,20101022,044300,1.3483,1.3483,1.3481,1.3481
EURCHF,20101022,044400,1.3482,1.3482,1.3481,1.3482
EURCHF,20101022,044500,1.3483,1.3483,1.3481,1.3481
EURCHF,20101022,044600,1.3480,1.3482,1.3480,1.3481
EURCHF,20101022,044700,1.3482,1.3482,1.3480,1.3480
EURCHF,20101022,044800,1.3481,1.3481,1.3480,1.3481
EURCHF,20101022,044900,1.3482,1.3483,1.3482,1.3483
EURCHF,20101022,045000,1.3483,1.3483,1.3483,1.3483
EURCHF,20101022,045100,1.3483,1.3483,1.3482,1.3482
EURCHF,20101022,045200,1.3483,1.3484,1.3483,1.3483
EURCHF,20101022,045300,1.3482,1.3482,1.3481,1.3482
EURCHF,20101022,045400,1.3481,1.3481,1.3481,1.3481
EURCHF,20101022,045500,1.3482,1.3482,1.3482,1.3482
EURCHF,20101022,045600,1.3482,1.3483,1.3482,1.3483
EURCHF,20101022,045700,1.3484,1.3485,1.3484,1.3485
EURCHF,20101022,045800,1.3484,1.3486,1.3484,1.3486
EURCHF,20101022,045900,1.3487,1.3487,1.3487,1.3487
EURCHF,20101022,050000,1.3487,1.3487,1.3486,1.3486
EURCHF,20101022,050100,1.3486,1.3486,1.3485,1.3486
EURCHF,20101022,050200,1.3485,1.3486,1.3485,1.3486
EURCHF,20101022,050300,1.3486,1.3487,1.3486,1.3487
EURCHF,20101022,050400,1.3486,1.3486,1.3485,1.3485
EURCHF,20101022,050500,1.3486,1.3486,1.3484,1.3484
EURCHF,20101022,050600,1.3485,1.3486,1.3485,1.3486
EURCHF,20101022,050700,1.3484,1.3484,1.3484,1.3484
EURCHF,20101022,050800,1.3485,1.3487,1.3485,1.3487
EURCHF,20101022,050900,1.3486,1.3486,1.3486,1.3486
EURCHF,20101022,051000,1.3487,1.3488,1.3487,1.3488
EURCHF,20101022,051100,1.3487,1.3488,1.3487,1.3488
EURCHF,20101022,051200,1.3487,1.3487,1.3487,1.3487
EURCHF,20101022,051300,1.3486,1.3487,1.3486,1.3487
EURCHF,20101022,051400,1.3486,1.3488,1.3486,1.3488
EURCHF,20101022,051500,1.3487,1.3490,1.3487,1.3490
EURCHF,20101022,051600,1.3491,1.3491,1.3488,1.3488
EURCHF,20101022,051700,1.3487,1.3488,1.3487,1.3488
EURCHF,20101022,051800,1.3489,1.3490,1.3489,1.3489
EURCHF,20101022,051900,1.3491,1.3492,1.3491,1.3491
EURCHF,20101022,052000,1.3492,1.3492,1.3487,1.3488
EURCHF,20101022,052100,1.3489,1.3491,1.3489,1.3489
EURCHF,20101022,052200,1.3488,1.3490,1.3487,1.3489
EURCHF,20101022,052300,1.3488,1.3490,1.3488,1.3489
EURCHF,20101022,052400,1.3490,1.3490,1.3489,1.3490
EURCHF,20101022,052500,1.3489,1.3490,1.3488,1.3490
EURCHF,20101022,052600,1.3489,1.3491,1.3489,1.3491
EURCHF,20101022,052700,1.3490,1.3490,1.3489,1.3489
EURCHF,20101022,052800,1.3490,1.3491,1.3490,1.3491
EURCHF,20101022,052900,1.3490,1.3490,1.3489,1.3490
EURCHF,20101022,053000,1.3491,1.3492,1.3490,1.3490
EURCHF,20101022,053100,1.3491,1.3492,1.3490,1.3492
EURCHF,20101022,053200,1.3493,1.3493,1.3491,1.3492
EURCHF,20101022,053300,1.3491,1.3492,1.3491,1.3491
EURCHF,20101022,053400,1.3492,1.3492,1.3492,1.3492
EURCHF,20101022,053500,1.3492,1.3492,1.3489,1.3489
EURCHF,20101022,053600,1.3488,1.3490,1.3488,1.3489
EURCHF,20101022,053700,1.3489,1.3489,1.3489,1.3489
EURCHF,20101022,053800,1.3490,1.3491,1.3490,1.3491
EURCHF,20101022,053900,1.3490,1.3490,1.3488,1.3488
EURCHF,20101022,054000,1.3489,1.3490,1.3488,1.3490
EURCHF,20101022,054100,1.3489,1.3490,1.3489,1.3490
EURCHF,20101022,054200,1.3488,1.3489,1.3488,1.3489
EURCHF,20101022,054300,1.3490,1.3491,1.3490,1.3491
EURCHF,20101022,054400,1.3490,1.3493,1.3490,1.3493
EURCHF,20101022,054500,1.3492,1.3492,1.3490,1.3490
EURCHF,20101022,054600,1.3491,1.3491,1.3490,1.3491
EURCHF,20101022,054700,1.3492,1.3493,1.3491,1.3493
EURCHF,20101022,054800,1.3492,1.3492,1.3492,1.3492
EURCHF,20101022,054900,1.3492,1.3493,1.3492,1.3493
EURCHF,20101022,055000,1.3493,1.3493,1.3493,1.3493
EURCHF,20101022,055100,1.3493,1.3493,1.3491,1.3491
EURCHF,20101022,055200,1.3490,1.3491,1.3490,1.3491
EURCHF,20101022,055300,1.3492,1.3492,1.3491,1.3491
EURCHF,20101022,055400,1.3490,1.3491,1.3489,1.3489
EURCHF,20101022,055500,1.3488,1.3489,1.3488,1.3488
EURCHF,20101022,055600,1.3489,1.3490,1.3489,1.3490
EURCHF,20101022,055700,1.3491,1.3491,1.3490,1.3490
EURCHF,20101022,055800,1.3490,1.3490,1.3490,1.3490
EURCHF,20101022,055900,1.3491,1.3491,1.3490,1.3491
EURCHF,20101022,060000,1.3490,1.3490,1.3490,1.3490
EURCHF,20101022,060100,1.3489,1.3489,1.3489,1.3489
EURCHF,20101022,060200,1.3489,1.3490,1.3489,1.3490
EURCHF,20101022,060300,1.3491,1.3491,1.3489,1.3489
EURCHF,20101022,060400,1.3489,1.3489,1.3488,1.3488
EURCHF,20101022,060500,1.3487,1.3488,1.3487,1.3487
EURCHF,20101022,060600,1.3488,1.3489,1.3488,1.3488
EURCHF,20101022,060700,1.3489,1.3489,1.3489,1.3489
EURCHF,20101022,060800,1.3489,1.3489,1.3489,1.3489
EURCHF,20101022,060900,1.3488,1.3489,1.3488,1.3489
EURCHF,20101022,061000,1.3488,1.3489,1.3488,1.3489
EURCHF,20101022,061100,1.3488,1.3489,1.3488,1.3488
EURCHF,20101022,061200,1.3489,1.3489,1.3489,1.3489
EURCHF,20101022,061300,1.3489,1.3489,1.3489,1.3489
EURCHF,20101022,061400,1.3490,1.3490,1.3489,1.3489
EURCHF,20101022,061500,1.3490,1.3491,1.3490,1.3491
EURCHF,20101022,061600,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,061700,1.3490,1.3490,1.3489,1.3489
EURCHF,20101022,061800,1.3490,1.3491,1.3490,1.3491
EURCHF,20101022,061900,1.3489,1.3491,1.3489,1.3491
EURCHF,20101022,062000,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,062100,1.3490,1.3490,1.3490,1.3490
EURCHF,20101022,062200,1.3490,1.3490,1.3489,1.3489
EURCHF,20101022,062300,1.3490,1.3491,1.3490,1.3491
EURCHF,20101022,062400,1.3492,1.3492,1.3488,1.3489
EURCHF,20101022,062500,1.3490,1.3490,1.3487,1.3487
EURCHF,20101022,062600,1.3489,1.3492,1.3489,1.3492
EURCHF,20101022,062700,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,062800,1.3491,1.3492,1.3489,1.3489
EURCHF,20101022,062900,1.3490,1.3490,1.3490,1.3490
EURCHF,20101022,063000,1.3490,1.3492,1.3490,1.3491
EURCHF,20101022,063100,1.3492,1.3492,1.3490,1.3490
EURCHF,20101022,063200,1.3491,1.3492,1.3491,1.3491
EURCHF,20101022,063300,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,063400,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,063500,1.3492,1.3492,1.3491,1.3491
EURCHF,20101022,063600,1.3491,1.3491,1.3490,1.3490
EURCHF,20101022,063700,1.3491,1.3493,1.3491,1.3492
EURCHF,20101022,063800,1.3494,1.3496,1.3494,1.3496
EURCHF,20101022,063900,1.3496,1.3496,1.3496,1.3496
EURCHF,20101022,064000,1.3495,1.3495,1.3493,1.3493
EURCHF,20101022,064100,1.3494,1.3494,1.3492,1.3492
EURCHF,20101022,064200,1.3493,1.3493,1.3492,1.3492
EURCHF,20101022,064300,1.3493,1.3493,1.3491,1.3491
EURCHF,20101022,064400,1.3492,1.3492,1.3491,1.3491
EURCHF,20101022,064500,1.3490,1.3490,1.3489,1.3489
EURCHF,20101022,064600,1.3490,1.3490,1.3489,1.3489
EURCHF,20101022,064700,1.3489,1.3491,1.3489,1.3491
EURCHF,20101022,064800,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,064900,1.3490,1.3492,1.3490,1.3492
EURCHF,20101022,065000,1.3491,1.3494,1.3491,1.3494
EURCHF,20101022,065100,1.3493,1.3493,1.3491,1.3491
EURCHF,20101022,065200,1.3492,1.3492,1.3489,1.3492
EURCHF,20101022,065300,1.3495,1.3500,1.3495,1.3498
EURCHF,20101022,065400,1.3497,1.3504,1.3497,1.3504
EURCHF,20101022,065500,1.3507,1.3509,1.3503,1.3506
EURCHF,20101022,065600,1.3505,1.3505,1.3500,1.3500
EURCHF,20101022,065700,1.3497,1.3501,1.3497,1.3500
EURCHF,20101022,065800,1.3499,1.3499,1.3497,1.3498
EURCHF,20101022,065900,1.3497,1.3498,1.3497,1.3498
EURCHF,20101022,070000,1.3497,1.3497,1.3495,1.3496
EURCHF,20101022,070100,1.3497,1.3501,1.3497,1.3501
EURCHF,20101022,070200,1.3502,1.3505,1.3502,1.3504
EURCHF,20101022,070300,1.3505,1.3505,1.3503,1.3505
EURCHF,20101022,070400,1.3506,1.3506,1.3504,1.3504
EURCHF,20101022,070500,1.3505,1.3506,1.3503,1.3506
EURCHF,20101022,070600,1.3507,1.3507,1.3506,1.3506
EURCHF,20101022,070700,1.3505,1.3507,1.3505,1.3507
EURCHF,20101022,070800,1.3508,1.3510,1.3508,1.3509
EURCHF,20101022,070900,1.3508,1.3508,1.3507,1.3507
EURCHF,20101022,071000,1.3506,1.3507,1.3502,1.3502
EURCHF,20101022,071100,1.3501,1.3501,1.3499,1.3500
EURCHF,20101022,071200,1.3501,1.3503,1.3501,1.3501
EURCHF,20101022,071300,1.3500,1.3501,1.3500,1.3500
EURCHF,20101022,071400,1.3499,1.3500,1.3497,1.3497
EURCHF,20101022,071500,1.3498,1.3500,1.3498,1.3500
EURCHF,20101022,071600,1.3499,1.3499,1.3497,1.3498
EURCHF,20101022,071700,1.3497,1.3498,1.3497,1.3498
EURCHF,20101022,071800,1.3497,1.3497,1.3495,1.3495
EURCHF,20101022,071900,1.3496,1.3497,1.3495,1.3497
EURCHF,20101022,072000,1.3498,1.3498,1.3497,1.3498
EURCHF,20101022,072100,1.3499,1.3500,1.3498,1.3498
EURCHF,20101022,072200,1.3499,1.3499,1.3499,1.3499
EURCHF,20101022,072300,1.3500,1.3501,1.3500,1.3501
EURCHF,20101022,072400,1.3500,1.3504,1.3500,1.3503
EURCHF,20101022,072500,1.3502,1.3502,1.3495,1.3496
EURCHF,20101022,072600,1.3497,1.3497,1.3497,1.3497
EURCHF,20101022,072700,1.3498,1.3498,1.3497,1.3497
EURCHF,20101022,072800,1.3497,1.3498,1.3497,1.3498
EURCHF,20101022,072900,1.3498,1.3498,1.3496,1.3496
EURCHF,20101022,073000,1.3497,1.3498,1.3497,1.3498
EURCHF,20101022,073100,1.3499,1.3499,1.3497,1.3497
EURCHF,20101022,073200,1.3497,1.3497,1.3496,1.3496
EURCHF,20101022,073300,1.3495,1.3496,1.3494,1.3494
EURCHF,20101022,073400,1.3495,1.3495,1.3495,1.3495
EURCHF,20101022,073500,1.3494,1.3496,1.3494,1.3495
EURCHF,20101022,073600,1.3495,1.3495,1.3495,1.3495
EURCHF,20101022,073700,1.3494,1.3494,1.3492,1.3493
EURCHF,20101022,073800,1.3492,1.3494,1.3492,1.3493
EURCHF,20101022,073900,1.3494,1.3494,1.3494,1.3494
EURCHF,20101022,074000,1.3493,1.3493,1.3491,1.3491
EURCHF,20101022,074100,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,074200,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,074300,1.3493,1.3494,1.3492,1.3493
EURCHF,20101022,074400,1.3491,1.3491,1.3490,1.3491
EURCHF,20101022,074500,1.3492,1.3493,1.3490,1.3490
EURCHF,20101022,074600,1.3489,1.3491,1.3489,1.3491
EURCHF,20101022,074700,1.3490,1.3490,1.3489,1.3490
EURCHF,20101022,074800,1.3491,1.3491,1.3490,1.3491
EURCHF,20101022,074900,1.3491,1.3491,1.3491,1.3491
EURCHF,20101022,075000,1.3492,1.3497,1.3492,1.3497
EURCHF,20101022,075100,1.3498,1.3499,1.3497,1.3498
EURCHF,20101022,075200,1.3499,1.3501,1.3499,1.3500
EURCHF,20101022,075300,1.3499,1.3500,1.3498,1.3498
EURCHF,20101022,075400,1.3496,1.3496,1.3494,1.3496
EURCHF,20101022,075500,1.3497,1.3501,1.3497,1.3501
EURCHF,20101022,075600,1.3499,1.3505,1.3499,1.3505
EURCHF,20101022,075700,1.3506,1.3507,1.3504,1.3507
EURCHF,20101022,075800,1.3508,1.3509,1.3507,1.3508
EURCHF,20101022,075900,1.3509,1.3509,1.3508,1.3509
EURCHF,20101022,080000,1.3508,1.3508,1.3507,1.3507
EURCHF,20101022,080100,1.3506,1.3508,1.3506,1.3508
EURCHF,20101022,080200,1.3507,1.3509,1.3507,1.3509
EURCHF,20101022,080300,1.3510,1.3512,1.3510,1.3511
EURCHF,20101022,080400,1.3512,1.3512,1.3511,1.3511
EURCHF,20101022,080500,1.3510,1.3510,1.3510,1.3510
EURCHF,20101022,080600,1.3510,1.3510,1.3506,1.3506
EURCHF,20101022,080700,1.3505,1.3509,1.3505,1.3508
EURCHF,20101022,080800,1.3507,1.3508,1.3506,1.3507
EURCHF,20101022,080900,1.3506,1.3506,1.3505,1.3505
EURCHF,20101022,081000,1.3506,1.3508,1.3505,1.3507
EURCHF,20101022,081100,1.3508,1.3508,1.3507,1.3508
EURCHF,20101022,081200,1.3509,1.3509,1.3505,1.3505
EURCHF,20101022,081300,1.3504,1.3504,1.3504,1.3504
EURCHF,20101022,081400,1.3504,1.3506,1.3504,1.3505
EURCHF,20101022,081500,1.3504,1.3505,1.3504,1.3505
EURCHF,20101022,081600,1.3507,1.3511,1.3507,1.3511
EURCHF,20101022,081700,1.3512,1.3514,1.3512,1.3512
EURCHF,20101022,081800,1.3511,1.3511,1.3510,1.3511
EURCHF,20101022,081900,1.3512,1.3512,1.3511,1.3511
EURCHF,20101022,082000,1.3512,1.3512,1.3507,1.3507
EURCHF,20101022,082100,1.3508,1.3509,1.3507,1.3509
EURCHF,20101022,082200,1.3508,1.3509,1.3505,1.3505
EURCHF,20101022,082300,1.3504,1.3508,1.3504,1.3506
EURCHF,20101022,082400,1.3504,1.3504,1.3500,1.3500
EURCHF,20101022,082500,1.3499,1.3503,1.3499,1.3503
EURCHF,20101022,082600,1.3502,1.3504,1.3502,1.3503
EURCHF,20101022,082700,1.3504,1.3507,1.3504,1.3507
EURCHF,20101022,082800,1.3508,1.3509,1.3508,1.3509
EURCHF,20101022,082900,1.3508,1.3512,1.3508,1.3512
EURCHF,20101022,083000,1.3513,1.3513,1.3512,1.3512
EURCHF,20101022,083100,1.3513,1.3514,1.3513,1.3513
EURCHF,20101022,083200,1.3512,1.3514,1.3512,1.3513
EURCHF,20101022,083300,1.3512,1.3515,1.3512,1.3515
EURCHF,20101022,083400,1.3514,1.3516,1.3514,1.3516
EURCHF,20101022,083500,1.3517,1.3517,1.3517,1.3517
EURCHF,20101022,083600,1.3516,1.3518,1.3516,1.3518
EURCHF,20101022,083700,1.3517,1.3517,1.3516,1.3516
EURCHF,20101022,083800,1.3517,1.3518,1.3516,1.3516
EURCHF,20101022,083900,1.3515,1.3516,1.3515,1.3516
EURCHF,20101022,084000,1.3517,1.3517,1.3516,1.3516
EURCHF,20101022,084100,1.3517,1.3518,1.3516,1.3516
EURCHF,20101022,084200,1.3517,1.3517,1.3515,1.3515
EURCHF,20101022,084300,1.3516,1.3516,1.3509,1.3509
EURCHF,20101022,084400,1.3510,1.3512,1.3509,1.3512
EURCHF,20101022,084500,1.3510,1.3510,1.3507,1.3510
EURCHF,20101022,084600,1.3515,1.3515,1.3511,1.3511
EURCHF,20101022,084700,1.3510,1.3510,1.3505,1.3506
EURCHF,20101022,084800,1.3505,1.3505,1.3504,1.3504
EURCHF,20101022,084900,1.3505,1.3507,1.3505,1.3507
EURCHF,20101022,085000,1.3508,1.3508,1.3506,1.3506
EURCHF,20101022,085100,1.3507,1.3510,1.3507,1.3510
EURCHF,20101022,085200,1.3511,1.3514,1.3511,1.3514
EURCHF,20101022,085300,1.3515,1.3515,1.3510,1.3510
EURCHF,20101022,085400,1.3509,1.3509,1.3506,1.3506
EURCHF,20101022,085500,1.3507,1.3508,1.3506,1.3506
EURCHF,20101022,085600,1.3504,1.3507,1.3504,1.3506
EURCHF,20101022,085700,1.3505,1.3505,1.3502,1.3505
EURCHF,20101022,085800,1.3504,1.3505,1.3503,1.3505
EURCHF,20101022,085900,1.3504,1.3505,1.3502,1.3503
EURCHF,20101022,090000,1.3502,1.3502,1.3498,1.3498
EURCHF,20101022,090100,1.3496,1.3499,1.3496,1.3496
EURCHF,20101022,090200,1.3498,1.3500,1.3497,1.3497
EURCHF,20101022,090300,1.3496,1.3496,1.3495,1.3495
EURCHF,20101022,090400,1.3494,1.3495,1.3493,1.3495
EURCHF,20101022,090500,1.3494,1.3495,1.3493,1.3494
EURCHF,20101022,090600,1.3495,1.3495,1.3493,1.3493
EURCHF,20101022,090700,1.3494,1.3495,1.3493,1.3493
EURCHF,20101022,090800,1.3497,1.3498,1.3496,1.3498
EURCHF,20101022,090900,1.3499,1.3499,1.3498,1.3499
EURCHF,20101022,091000,1.3500,1.3503,1.3498,1.3503
EURCHF,20101022,091100,1.3504,1.3507,1.3504,1.3507
EURCHF,20101022,091200,1.3505,1.3510,1.3505,1.3510
EURCHF,20101022,091300,1.3509,1.3511,1.3509,1.3510
EURCHF,20101022,091400,1.3511,1.3511,1.3507,1.3507
EURCHF,20101022,091500,1.3508,1.3512,1.3508,1.3512
EURCHF,20101022,091600,1.3511,1.3521,1.3511,1.3521
EURCHF,20101022,091700,1.3519,1.3519,1.3516,1.3518
EURCHF,20101022,091800,1.3519,1.3526,1.3519,1.3526
EURCHF,20101022,091900,1.3528,1.3528,1.3524,1.3527
EURCHF,20101022,092000,1.3528,1.3531,1.3528,1.3529
EURCHF,20101022,092100,1.3528,1.3535,1.3528,1.3534
EURCHF,20101022,092200,1.3533,1.3536,1.3533,1.3536
EURCHF,20101022,092300,1.3537,1.3542,1.3535,1.3542
EURCHF,20101022,092400,1.3538,1.3540,1.3534,1.3540
EURCHF,20101022,092500,1.3539,1.3540,1.3538,1.3540
EURCHF,20101022,092600,1.3539,1.3540,1.3535,1.3535
EURCHF,20101022,092700,1.3536,1.3540,1.3536,1.3539
EURCHF,20101022,092800,1.3538,1.3541,1.3538,1.3541
EURCHF,20101022,092900,1.3540,1.3540,1.3539,1.3539
EURCHF,20101022,093000,1.3540,1.3540,1.3539,1.3540
EURCHF,20101022,093100,1.3539,1.3539,1.3535,1.3535
EURCHF,20101022,093200,1.3536,1.3539,1.3536,1.3538
EURCHF,20101022,093300,1.3537,1.3537,1.3535,1.3535
EURCHF,20101022,093400,1.3536,1.3539,1.3535,1.3537
EURCHF,20101022,093500,1.3535,1.3538,1.3534,1.3534
EURCHF,20101022,093600,1.3533,1.3535,1.3530,1.3530
EURCHF,20101022,093700,1.3531,1.3531,1.3529,1.3529
EURCHF,20101022,093800,1.3528,1.3531,1.3528,1.3531
EURCHF,20101022,093900,1.3532,1.3532,1.3528,1.3528
EURCHF,20101022,094000,1.3527,1.3527,1.3525,1.3525
EURCHF,20101022,094100,1.3524,1.3526,1.3523,1.3525
EURCHF,20101022,094200,1.3528,1.3531,1.3528,1.3530
EURCHF,20101022,094300,1.3528,1.3533,1.3528,1.3531
EURCHF,20101022,094400,1.3532,1.3533,1.3530,1.3532
EURCHF,20101022,094500,1.3530,1.3531,1.3528,1.3531
EURCHF,20101022,094600,1.3532,1.3536,1.3531,1.3533
EURCHF,20101022,094700,1.3535,1.3535,1.3527,1.3534
EURCHF,20101022,094800,1.3537,1.3539,1.3537,1.3537
EURCHF,20101022,094900,1.3536,1.3536,1.3533,1.3536
EURCHF,20101022,095000,1.3535,1.3537,1.3534,1.3535
EURCHF,20101022,095100,1.3533,1.3551,1.3533,1.3551
EURCHF,20101022,095200,1.3550,1.3551,1.3549,1.3550
EURCHF,20101022,095300,1.3551,1.3554,1.3551,1.3554
EURCHF,20101022,095400,1.3553,1.3554,1.3552,1.3554
EURCHF,20101022,095500,1.3551,1.3551,1.3542,1.3544
EURCHF,20101022,095600,1.3545,1.3546,1.3544,1.3544
EURCHF,20101022,095700,1.3542,1.3542,1.3533,1.3536
EURCHF,20101022,095800,1.3540,1.3542,1.3540,1.3540
EURCHF,20101022,095900,1.3541,1.3541,1.3537,1.3539
EURCHF,20101022,100000,1.3540,1.3543,1.3540,1.3543
EURCHF,20101022,100100,1.3542,1.3553,1.3542,1.3550
EURCHF,20101022,100200,1.3551,1.3551,1.3546,1.3551
EURCHF,20101022,100300,1.3549,1.3551,1.3546,1.3550
EURCHF,20101022,100400,1.3551,1.3551,1.3542,1.3542
EURCHF,20101022,100500,1.3544,1.3544,1.3540,1.3542
EURCHF,20101022,100600,1.3543,1.3544,1.3541,1.3543
EURCHF,20101022,100700,1.3544,1.3557,1.3544,1.3557
EURCHF,20101022,100800,1.3556,1.3557,1.3548,1.3551
EURCHF,20101022,100900,1.3553,1.3553,1.3547,1.3553
EURCHF,20101022,101000,1.3551,1.3553,1.3551,1.3553
EURCHF,20101022,101100,1.3552,1.3556,1.3552,1.3556
EURCHF,20101022,101200,1.3555,1.3556,1.3554,1.3554
EURCHF,20101022,101300,1.3556,1.3556,1.3554,1.3554
EURCHF,20101022,101400,1.3556,1.3556,1.3554,1.3556
EURCHF,20101022,101500,1.3555,1.3558,1.3555,1.3558
EURCHF,20101022,101600,1.3557,1.3557,1.3556,1.3556
EURCHF,20101022,101700,1.3555,1.3561,1.3555,1.3560
EURCHF,20101022,101800,1.3558,1.3560,1.3558,1.3560
EURCHF,20101022,101900,1.3561,1.3561,1.3559,1.3559
EURCHF,20101022,102000,1.3560,1.3566,1.3560,1.3565
EURCHF,20101022,102100,1.3566,1.3567,1.3565,1.3565
EURCHF,20101022,102200,1.3564,1.3564,1.3558,1.3560
EURCHF,20101022,102300,1.3561,1.3564,1.3561,1.3564
EURCHF,20101022,102400,1.3565,1.3568,1.3565,1.3567
EURCHF,20101022,102500,1.3568,1.3573,1.3568,1.3571
EURCHF,20101022,102600,1.3570,1.3570,1.3567,1.3567
EURCHF,20101022,102700,1.3568,1.3570,1.3568,1.3570
EURCHF,20101022,102800,1.3569,1.3570,1.3567,1.3567
EURCHF,20101022,102900,1.3566,1.3566,1.3562,1.3562
EURCHF,20101022,103000,1.3561,1.3563,1.3560,1.3562
EURCHF,20101022,103100,1.3563,1.3566,1.3562,1.3565
EURCHF,20101022,103200,1.3566,1.3570,1.3566,1.3570
EURCHF,20101022,103300,1.3569,1.3572,1.3569,1.3569
EURCHF,20101022,103400,1.3570,1.3572,1.3570,1.3571
EURCHF,20101022,103500,1.3572,1.3572,1.3571,1.3572
EURCHF,20101022,103600,1.3571,1.3574,1.3571,1.3573
EURCHF,20101022,103700,1.3572,1.3573,1.3571,1.3571
EURCHF,20101022,103800,1.3570,1.3572,1.3570,1.3572
EURCHF,20101022,103900,1.3571,1.3572,1.3569,1.3569
EURCHF,20101022,104000,1.3568,1.3568,1.3567,1.3568
EURCHF,20101022,104100,1.3567,1.3567,1.3565,1.3565
EURCHF,20101022,104200,1.3564,1.3565,1.3561,1.3561
EURCHF,20101022,104300,1.3562,1.3562,1.3561,1.3562
EURCHF,20101022,104400,1.3563,1.3564,1.3561,1.3561
EURCHF,20101022,104500,1.3563,1.3565,1.3563,1.3565
EURCHF,20101022,104600,1.3566,1.3566,1.3557,1.3558
EURCHF,20101022,104700,1.3560,1.3560,1.3558,1.3560
EURCHF,20101022,104800,1.3561,1.3564,1.3560,1.3560
EURCHF,20101022,104900,1.3561,1.3561,1.3560,1.3561
EURCHF,20101022,105000,1.3560,1.3560,1.3554,1.3556
EURCHF,20101022,105100,1.3557,1.3558,1.3552,1.3552
EURCHF,20101022,105200,1.3551,1.3553,1.3551,1.3553
EURCHF,20101022,105300,1.3554,1.3554,1.3553,1.3553
EURCHF,20101022,105400,1.3552,1.3552,1.3548,1.3548
EURCHF,20101022,105500,1.3546,1.3546,1.3536,1.3536
EURCHF,20101022,105600,1.3537,1.3541,1.3537,1.3541
EURCHF,20101022,105700,1.3540,1.3541,1.3540,1.3540
EURCHF,20101022,105800,1.3541,1.3541,1.3540,1.3541
EURCHF,20101022,105900,1.3540,1.3541,1.3540,1.3541
EURCHF,20101022,110000,1.3540,1.3541,1.3540,1.3540
EURCHF,20101022,110100,1.3539,1.3541,1.3539,1.3539
EURCHF,20101022,110200,1.3540,1.3542,1.3540,1.3542
EURCHF,20101022,110300,1.3543,1.3544,1.3541,1.3542
EURCHF,20101022,110400,1.3542,1.3543,1.3542,1.3543
EURCHF,20101022,110500,1.3542,1.3543,1.3542,1.3543
EURCHF,20101022,110600,1.3544,1.3546,1.3544,1.3546
EURCHF,20101022,110700,1.3545,1.3547,1.3544,1.3546
EURCHF,20101022,110800,1.3547,1.3552,1.3547,1.3550
EURCHF,20101022,110900,1.3551,1.3558,1.3551,1.3554
EURCHF,20101022,111000,1.3555,1.3556,1.3555,1.3556
EURCHF,20101022,111100,1.3555,1.3555,1.3551,1.3551
EURCHF,20101022,111200,1.3552,1.3552,1.3550,1.3550
EURCHF,20101022,111300,1.3549,1.3550,1.3549,1.3549
EURCHF,20101022,111400,1.3550,1.3552,1.3549,1.3549
EURCHF,20101022,111500,1.3550,1.3550,1.3549,1.3550
EURCHF,20101022,111600,1.3551,1.3552,1.3551,1.3551
EURCHF,20101022,111700,1.3552,1.3552,1.3548,1.3548
EURCHF,20101022,111800,1.3546,1.3547,1.3544,1.3544
EURCHF,20101022,111900,1.3543,1.3544,1.3542,1.3542
EURCHF,20101022,112000,1.3543,1.3544,1.3542,1.3543
EURCHF,20101022,112100,1.3544,1.3544,1.3542,1.3542
EURCHF,20101022,112200,1.3543,1.3543,1.3542,1.3542
EURCHF,20101022,112300,1.3543,1.3543,1.3542,1.3542
EURCHF,20101022,112400,1.3543,1.3543,1.3542,1.3542
EURCHF,20101022,112500,1.3541,1.3541,1.3539,1.3539
EURCHF,20101022,112600,1.3538,1.3539,1.3537,1.3539
EURCHF,20101022,112700,1.3538,1.3540,1.3538,1.3540
EURCHF,20101022,112800,1.3537,1.3539,1.3537,1.3539
EURCHF,20101022,112900,1.3538,1.3540,1.3537,1.3540
EURCHF,20101022,113000,1.3541,1.3541,1.3540,1.3540
EURCHF,20101022,113100,1.3540,1.3542,1.3540,1.3541
EURCHF,20101022,113200,1.3542,1.3544,1.3542,1.3544
EURCHF,20101022,113300,1.3543,1.3543,1.3542,1.3543
EURCHF,20101022,113400,1.3542,1.3542,1.3541,1.3541
EURCHF,20101022,113500,1.3542,1.3543,1.3541,1.3543
EURCHF,20101022,113600,1.3544,1.3547,1.3544,1.3546
EURCHF,20101022,113700,1.3547,1.3556,1.3547,1.3556
EURCHF,20101022,113800,1.3557,1.3557,1.3554,1.3555
EURCHF,20101022,113900,1.3556,1.3556,1.3555,1.3555
EURCHF,20101022,114000,1.3554,1.3554,1.3554,1.3554
EURCHF,20101022,114100,1.3553,1.3554,1.3551,1.3551
EURCHF,20101022,114200,1.3550,1.3550,1.3549,1.3549
EURCHF,20101022,114300,1.3548,1.3548,1.3544,1.3546
EURCHF,20101022,114400,1.3545,1.3548,1.3544,1.3548
EURCHF,20101022,114500,1.3549,1.3549,1.3548,1.3549
EURCHF,20101022,114600,1.3550,1.3551,1.3550,1.3551
EURCHF,20101022,114700,1.3550,1.3552,1.3550,1.3552
EURCHF,20101022,114800,1.3553,1.3555,1.3553,1.3554
EURCHF,20101022,114900,1.3553,1.3555,1.3553,1.3554
EURCHF,20101022,115000,1.3555,1.3558,1.3555,1.3558
EURCHF,20101022,115100,1.3559,1.3559,1.3556,1.3556
EURCHF,20101022,115200,1.3555,1.3555,1.3554,1.3555
EURCHF,20101022,115300,1.3554,1.3556,1.3554,1.3556
EURCHF,20101022,115400,1.3555,1.3556,1.3554,1.3556
EURCHF,20101022,115500,1.3555,1.3555,1.3554,1.3554
EURCHF,20101022,115600,1.3553,1.3553,1.3552,1.3552
EURCHF,20101022,115700,1.3551,1.3551,1.3549,1.3549
EURCHF,20101022,115800,1.3550,1.3551,1.3549,1.3551
EURCHF,20101022,115900,1.3552,1.3553,1.3551,1.3552
EURCHF,20101022,120000,1.3554,1.3554,1.3552,1.3552
EURCHF,20101022,120100,1.3553,1.3553,1.3552,1.3552
EURCHF,20101022,120200,1.3553,1.3553,1.3548,1.3548
EURCHF,20101022,120300,1.3547,1.3549,1.3547,1.3549
EURCHF,20101022,120400,1.3550,1.3551,1.3548,1.3549
EURCHF,20101022,120500,1.3548,1.3549,1.3548,1.3549
EURCHF,20101022,120600,1.3548,1.3548,1.3547,1.3547
EURCHF,20101022,120700,1.3548,1.3548,1.3547,1.3547
EURCHF,20101022,120800,1.3548,1.3548,1.3546,1.3546
EURCHF,20101022,120900,1.3547,1.3547,1.3546,1.3546
EURCHF,20101022,121000,1.3547,1.3549,1.3547,1.3549
EURCHF,20101022,121100,1.3550,1.3550,1.3547,1.3548
EURCHF,20101022,121200,1.3547,1.3549,1.3545,1.3545
EURCHF,20101022,121300,1.3546,1.3548,1.3545,1.3545
EURCHF,20101022,121400,1.3544,1.3544,1.3543,1.3543
EURCHF,20101022,121500,1.3544,1.3546,1.3544,1.3546
EURCHF,20101022,121600,1.3547,1.3548,1.3544,1.3544
EURCHF,20101022,121700,1.3545,1.3547,1.3545,1.3546
EURCHF,20101022,121800,1.3547,1.3547,1.3544,1.3544
EURCHF,20101022,121900,1.3545,1.3545,1.3543,1.3543
EURCHF,20101022,122000,1.3544,1.3545,1.3542,1.3545
EURCHF,20101022,122100,1.3544,1.3544,1.3542,1.3544
EURCHF,20101022,122200,1.3543,1.3543,1.3542,1.3542
EURCHF,20101022,122300,1.3541,1.3541,1.3539,1.3539
EURCHF,20101022,122400,1.3538,1.3539,1.3537,1.3537
EURCHF,20101022,122500,1.3538,1.3539,1.3537,1.3537
EURCHF,20101022,122600,1.3538,1.3543,1.3538,1.3543
EURCHF,20101022,122700,1.3542,1.3543,1.3542,1.3542
EURCHF,20101022,122800,1.3543,1.3543,1.3541,1.3542
EURCHF,20101022,122900,1.3541,1.3542,1.3540,1.3541
EURCHF,20101022,123000,1.3542,1.3548,1.3542,1.3548
EURCHF,20101022,123100,1.3547,1.3548,1.3547,1.3547
EURCHF,20101022,123200,1.3548,1.3550,1.3548,1.3549
EURCHF,20101022,123300,1.3548,1.3548,1.3546,1.3547
EURCHF,20101022,123400,1.3546,1.3546,1.3544,1.3545
EURCHF,20101022,123500,1.3544,1.3544,1.3541,1.3541
EURCHF,20101022,123600,1.3540,1.3540,1.3540,1.3540
EURCHF,20101022,123700,1.3539,1.3539,1.3537,1.3537
EURCHF,20101022,123800,1.3536,1.3539,1.3536,1.3539
EURCHF,20101022,123900,1.3538,1.3539,1.3538,1.3538
EURCHF,20101022,124000,1.3537,1.3539,1.3537,1.3538
EURCHF,20101022,124100,1.3537,1.3540,1.3537,1.3538
EURCHF,20101022,124200,1.3539,1.3540,1.3537,1.3540
EURCHF,20101022,124300,1.3539,1.3540,1.3537,1.3537
EURCHF,20101022,124400,1.3536,1.3537,1.3535,1.3537
EURCHF,20101022,124500,1.3535,1.3535,1.3534,1.3535
EURCHF,20101022,124600,1.3536,1.3536,1.3533,1.3533
EURCHF,20101022,124700,1.3532,1.3532,1.3530,1.3530
EURCHF,20101022,124800,1.3529,1.3529,1.3528,1.3528
EURCHF,20101022,124900,1.3529,1.3531,1.3529,1.3531
EURCHF,20101022,125000,1.3530,1.3533,1.3530,1.3533
EURCHF,20101022,125100,1.3534,1.3535,1.3533,1.3533
EURCHF,20101022,125200,1.3532,1.3533,1.3532,1.3533
EURCHF,20101022,125300,1.3532,1.3536,1.3532,1.3534
EURCHF,20101022,125400,1.3535,1.3535,1.3534,1.3535
EURCHF,20101022,125500,1.3534,1.3536,1.3533,1.3535
EURCHF,20101022,125600,1.3534,1.3534,1.3533,1.3534
EURCHF,20101022,125700,1.3535,1.3536,1.3535,1.3536
EURCHF,20101022,125800,1.3537,1.3538,1.3537,1.3538
EURCHF,20101022,125900,1.3537,1.3538,1.3537,1.3537
EURCHF,20101022,130000,1.3536,1.3537,1.3533,1.3533
EURCHF,20101022,130100,1.3531,1.3535,1.3531,1.3532
EURCHF,20101022,130200,1.3533,1.3533,1.3530,1.3532
EURCHF,20101022,130300,1.3531,1.3538,1.3531,1.3538
EURCHF,20101022,130400,1.3539,1.3544,1.3539,1.3544
EURCHF,20101022,130500,1.3543,1.3543,1.3539,1.3539
EURCHF,20101022,130600,1.3540,1.3540,1.3538,1.3538
EURCHF,20101022,130700,1.3537,1.3541,1.3537,1.3540
EURCHF,20101022,130800,1.3541,1.3542,1.3540,1.3542
EURCHF,20101022,130900,1.3541,1.3543,1.3541,1.3541
EURCHF,20101022,131000,1.3540,1.3540,1.3536,1.3536
EURCHF,20101022,131100,1.3536,1.3536,1.3536,1.3536
EURCHF,20101022,131200,1.3535,1.3536,1.3533,1.3533
EURCHF,20101022,131300,1.3534,1.3534,1.3530,1.3530
EURCHF,20101022,131400,1.3529,1.3532,1.3529,1.3530
EURCHF,20101022,131500,1.3531,1.3533,1.3530,1.3532
EURCHF,20101022,131600,1.3533,1.3533,1.3532,1.3533
EURCHF,20101022,131700,1.3534,1.3534,1.3533,1.3533
EURCHF,20101022,131800,1.3534,1.3535,1.3534,1.3535
EURCHF,20101022,131900,1.3534,1.3534,1.3533,1.3533
EURCHF,20101022,132000,1.3534,1.3534,1.3532,1.3533
EURCHF,20101022,132100,1.3532,1.3534,1.3532,1.3534
EURCHF,20101022,132200,1.3535,1.3535,1.3534,1.3534
EURCHF,20101022,132300,1.3535,1.3541,1.3535,1.3540
EURCHF,20101022,132400,1.3542,1.3545,1.3542,1.3545
EURCHF,20101022,132500,1.3546,1.3550,1.3546,1.3550
EURCHF,20101022,132600,1.3549,1.3554,1.3549,1.3554
EURCHF,20101022,132700,1.3553,1.3554,1.3551,1.3552
EURCHF,20101022,132800,1.3551,1.3551,1.3545,1.3545
EURCHF,20101022,132900,1.3543,1.3543,1.3532,1.3532
EURCHF,20101022,133000,1.3533,1.3533,1.3530,1.3532
EURCHF,20101022,133100,1.3533,1.3535,1.3532,1.3532
EURCHF,20101022,133200,1.3531,1.3532,1.3528,1.3528
EURCHF,20101022,133300,1.3529,1.3529,1.3526,1.3526
EURCHF,20101022,133400,1.3527,1.3527,1.3524,1.3526
EURCHF,20101022,133500,1.3525,1.3526,1.3525,1.3526
EURCHF,20101022,133600,1.3525,1.3527,1.3524,1.3524
EURCHF,20101022,133700,1.3525,1.3526,1.3522,1.3522
EURCHF,20101022,133800,1.3524,1.3526,1.3523,1.3524
EURCHF,20101022,133900,1.3525,1.3528,1.3525,1.3527
EURCHF,20101022,134000,1.3526,1.3527,1.3526,1.3527
EURCHF,20101022,134100,1.3528,1.3528,1.3526,1.3527
EURCHF,20101022,134200,1.3528,1.3532,1.3528,1.3531
EURCHF,20101022,134300,1.3530,1.3530,1.3528,1.3528
EURCHF,20101022,134400,1.3529,1.3530,1.3526,1.3530
EURCHF,20101022,134500,1.3531,1.3533,1.3530,1.3531
EURCHF,20101022,134600,1.3532,1.3536,1.3532,1.3535
EURCHF,20101022,134700,1.3537,1.3537,1.3534,1.3535
EURCHF,20101022,134800,1.3536,1.3536,1.3534,1.3534
EURCHF,20101022,134900,1.3533,1.3539,1.3533,1.3538
EURCHF,20101022,135000,1.3539,1.3541,1.3539,1.3540
EURCHF,20101022,135100,1.3539,1.3543,1.3539,1.3541
EURCHF,20101022,135200,1.3540,1.3541,1.3539,1.3539
EURCHF,20101022,135300,1.3540,1.3542,1.3540,1.3542
EURCHF,20101022,135400,1.3543,1.3544,1.3541,1.3544
EURCHF,20101022,135500,1.3543,1.3543,1.3541,1.3541
EURCHF,20101022,135600,1.3542,1.3542,1.3537,1.3537
EURCHF,20101022,135700,1.3538,1.3538,1.3536,1.3537
EURCHF,20101022,135800,1.3538,1.3539,1.3538,1.3539
EURCHF,20101022,135900,1.3538,1.3539,1.3536,1.3536
EURCHF,20101022,140000,1.3535,1.3536,1.3534,1.3536
EURCHF,20101022,140100,1.3535,1.3539,1.3535,1.3539
EURCHF,20101022,140200,1.3540,1.3541,1.3539,1.3539
EURCHF,20101022,140300,1.3538,1.3539,1.3537,1.3538
EURCHF,20101022,140400,1.3537,1.3537,1.3534,1.3534
EURCHF,20101022,140500,1.3533,1.3534,1.3533,1.3533
EURCHF,20101022,140600,1.3534,1.3535,1.3532,1.3533
EURCHF,20101022,140700,1.3534,1.3534,1.3533,1.3533
EURCHF,20101022,140800,1.3535,1.3536,1.3534,1.3535
EURCHF,20101022,140900,1.3534,1.3534,1.3532,1.3532
EURCHF,20101022,141000,1.3531,1.3531,1.3528,1.3528
EURCHF,20101022,141100,1.3527,1.3527,1.3525,1.3526
EURCHF,20101022,141200,1.3527,1.3528,1.3526,1.3527
EURCHF,20101022,141300,1.3528,1.3529,1.3527,1.3529
EURCHF,20101022,141400,1.3528,1.3528,1.3526,1.3528
EURCHF,20101022,141500,1.3527,1.3528,1.3525,1.3528
EURCHF,20101022,141600,1.3530,1.3530,1.3528,1.3529
EURCHF,20101022,141700,1.3530,1.3532,1.3530,1.3531
EURCHF,20101022,141800,1.3533,1.3539,1.3532,1.3539
EURCHF,20101022,141900,1.3540,1.3542,1.3540,1.3542
EURCHF,20101022,142000,1.3541,1.3543,1.3541,1.3542
EURCHF,20101022,142100,1.3541,1.3541,1.3536,1.3537
EURCHF,20101022,142200,1.3538,1.3542,1.3538,1.3542
EURCHF,20101022,142300,1.3543,1.3543,1.3541,1.3542
EURCHF,20101022,142400,1.3543,1.3543,1.3541,1.3542
EURCHF,20101022,142500,1.3541,1.3544,1.3541,1.3544
EURCHF,20101022,142600,1.3546,1.3553,1.3545,1.3553
EURCHF,20101022,142700,1.3552,1.3553,1.3552,1.3552
EURCHF,20101022,142800,1.3551,1.3553,1.3550,1.3553
EURCHF,20101022,142900,1.3551,1.3551,1.3546,1.3547
EURCHF,20101022,143000,1.3546,1.3546,1.3544,1.3544
EURCHF,20101022,143100,1.3547,1.3548,1.3545,1.3545
EURCHF,20101022,143200,1.3544,1.3547,1.3544,1.3546
EURCHF,20101022,143300,1.3548,1.3548,1.3547,1.3548
EURCHF,20101022,143400,1.3547,1.3549,1.3547,1.3549
EURCHF,20101022,143500,1.3547,1.3547,1.3543,1.3546
EURCHF,20101022,143600,1.3545,1.3547,1.3544,1.3544
EURCHF,20101022,143700,1.3543,1.3544,1.3539,1.3539
EURCHF,20101022,143800,1.3538,1.3543,1.3538,1.3543
EURCHF,20101022,143900,1.3544,1.3548,1.3544,1.3547
EURCHF,20101022,144000,1.3548,1.3551,1.3548,1.3551
EURCHF,20101022,144100,1.3552,1.3552,1.3551,1.3551
EURCHF,20101022,144200,1.3552,1.3553,1.3549,1.3549
EURCHF,20101022,144300,1.3548,1.3548,1.3544,1.3544
EURCHF,20101022,144400,1.3545,1.3547,1.3545,1.3547
EURCHF,20101022,144500,1.3548,1.3548,1.3547,1.3548
EURCHF,20101022,144600,1.3547,1.3547,1.3541,1.3541
EURCHF,20101022,144700,1.3540,1.3541,1.3540,1.3540
EURCHF,20101022,144800,1.3539,1.3542,1.3536,1.3536
EURCHF,20101022,144900,1.3537,1.3539,1.3537,1.3537
EURCHF,20101022,145000,1.3536,1.3539,1.3536,1.3537
EURCHF,20101022,145100,1.3538,1.3540,1.3537,1.3539
EURCHF,20101022,145200,1.3538,1.3544,1.3538,1.3544
EURCHF,20101022,145300,1.3545,1.3545,1.3543,1.3543
EURCHF,20101022,145400,1.3542,1.3544,1.3542,1.3544
EURCHF,20101022,145500,1.3546,1.3546,1.3545,1.3545
EURCHF,20101022,145600,1.3546,1.3546,1.3542,1.3542
EURCHF,20101022,145700,1.3540,1.3541,1.3540,1.3541
EURCHF,20101022,145800,1.3540,1.3540,1.3538,1.3538
EURCHF,20101022,145900,1.3537,1.3539,1.3537,1.3539
EURCHF,20101022,150000,1.3538,1.3544,1.3538,1.3544
EURCHF,20101022,150100,1.3545,1.3545,1.3543,1.3544
EURCHF,20101022,150200,1.3543,1.3546,1.3543,1.3544
EURCHF,20101022,150300,1.3543,1.3544,1.3542,1.3544
EURCHF,20101022,150400,1.3545,1.3547,1.3544,1.3545
EURCHF,20101022,150500,1.3544,1.3547,1.3543,1.3547
EURCHF,20101022,150600,1.3548,1.3549,1.3546,1.3546
EURCHF,20101022,150700,1.3548,1.3549,1.3547,1.3549
EURCHF,20101022,150800,1.3550,1.3550,1.3548,1.3548
EURCHF,20101022,150900,1.3550,1.3551,1.3549,1.3550
EURCHF,20101022,151000,1.3551,1.3554,1.3551,1.3553
EURCHF,20101022,151100,1.3554,1.3556,1.3554,1.3555
EURCHF,20101022,151200,1.3554,1.3556,1.3554,1.3555
EURCHF,20101022,151300,1.3554,1.3556,1.3552,1.3552
EURCHF,20101022,151400,1.3553,1.3553,1.3553,1.3553
EURCHF,20101022,151500,1.3553,1.3554,1.3553,1.3554
EURCHF,20101022,151600,1.3554,1.3554,1.3552,1.3553
EURCHF,20101022,151700,1.3555,1.3556,1.3555,1.3555
EURCHF,20101022,151800,1.3556,1.3556,1.3554,1.3554
EURCHF,20101022,151900,1.3553,1.3554,1.3552,1.3552
EURCHF,20101022,152000,1.3553,1.3554,1.3549,1.3549
EURCHF,20101022,152100,1.3551,1.3551,1.3546,1.3546
EURCHF,20101022,152200,1.3545,1.3547,1.3545,1.3546
EURCHF,20101022,152300,1.3547,1.3549,1.3544,1.3548
EURCHF,20101022,152400,1.3547,1.3547,1.3543,1.3543
EURCHF,20101022,152500,1.3546,1.3546,1.3541,1.3541
EURCHF,20101022,152600,1.3540,1.3540,1.3537,1.3539
EURCHF,20101022,152700,1.3538,1.3540,1.3538,1.3538
EURCHF,20101022,152800,1.3537,1.3539,1.3536,1.3539
EURCHF,20101022,152900,1.3538,1.3539,1.3538,1.3538
EURCHF,20101022,153000,1.3539,1.3542,1.3539,1.3542
EURCHF,20101022,153100,1.3541,1.3541,1.3539,1.3540
EURCHF,20101022,153200,1.3539,1.3539,1.3535,1.3537
EURCHF,20101022,153300,1.3538,1.3539,1.3534,1.3534
EURCHF,20101022,153400,1.3535,1.3535,1.3534,1.3535
EURCHF,20101022,153500,1.3536,1.3540,1.3536,1.3540
EURCHF,20101022,153600,1.3537,1.3540,1.3537,1.3538
EURCHF,20101022,153700,1.3539,1.3542,1.3539,1.3541
EURCHF,20101022,153800,1.3542,1.3547,1.3542,1.3547
EURCHF,20101022,153900,1.3546,1.3546,1.3544,1.3544
EURCHF,20101022,154000,1.3545,1.3546,1.3541,1.3541
EURCHF,20101022,154100,1.3542,1.3543,1.3541,1.3541
EURCHF,20101022,154200,1.3542,1.3542,1.3539,1.3539
EURCHF,20101022,154300,1.3540,1.3542,1.3540,1.3541
EURCHF,20101022,154400,1.3543,1.3544,1.3541,1.3541
EURCHF,20101022,154500,1.3542,1.3546,1.3542,1.3546
EURCHF,20101022,154600,1.3544,1.3544,1.3538,1.3540
EURCHF,20101022,154700,1.3541,1.3542,1.3539,1.3542
EURCHF,20101022,154800,1.3541,1.3543,1.3540,1.3543
EURCHF,20101022,154900,1.3544,1.3545,1.3542,1.3542
EURCHF,20101022,155000,1.3543,1.3543,1.3539,1.3539
EURCHF,20101022,155100,1.3538,1.3540,1.3538,1.3538
EURCHF,20101022,155200,1.3537,1.3539,1.3537,1.3538
EURCHF,20101022,155300,1.3539,1.3539,1.3534,1.3534
EURCHF,20101022,155400,1.3535,1.3536,1.3534,1.3536
EURCHF,20101022,155500,1.3537,1.3537,1.3533,1.3533
EURCHF,20101022,155600,1.3532,1.3534,1.3532,1.3534
EURCHF,20101022,155700,1.3537,1.3538,1.3536,1.3536
EURCHF,20101022,155800,1.3535,1.3538,1.3535,1.3538
EURCHF,20101022,155900,1.3537,1.3540,1.3536,1.3539
EURCHF,20101022,160000,1.3537,1.3537,1.3534,1.3535
EURCHF,20101022,160100,1.3533,1.3534,1.3528,1.3532
EURCHF,20101022,160200,1.3530,1.3531,1.3530,1.3531
EURCHF,20101022,160300,1.3530,1.3535,1.3530,1.3533
EURCHF,20101022,160400,1.3534,1.3537,1.3532,1.3537
EURCHF,20101022,160500,1.3538,1.3538,1.3536,1.3538
EURCHF,20101022,160600,1.3537,1.3538,1.3537,1.3538
EURCHF,20101022,160700,1.3539,1.3540,1.3537,1.3538
EURCHF,20101022,160800,1.3537,1.3538,1.3536,1.3537
EURCHF,20101022,160900,1.3538,1.3546,1.3538,1.3546
EURCHF,20101022,161000,1.3545,1.3547,1.3545,1.3546
EURCHF,20101022,161100,1.3547,1.3549,1.3547,1.3548
EURCHF,20101022,161200,1.3547,1.3549,1.3547,1.3548
EURCHF,20101022,161300,1.3549,1.3549,1.3547,1.3548
EURCHF,20101022,161400,1.3547,1.3550,1.3547,1.3550
EURCHF,20101022,161500,1.3551,1.3551,1.3547,1.3548
EURCHF,20101022,161600,1.3547,1.3551,1.3547,1.3551
EURCHF,20101022,161700,1.3553,1.3556,1.3553,1.3556
EURCHF,20101022,161800,1.3557,1.3557,1.3556,1.3557
EURCHF,20101022,161900,1.3558,1.3566,1.3558,1.3566
EURCHF,20101022,162000,1.3565,1.3566,1.3564,1.3564
EURCHF,20101022,162100,1.3563,1.3564,1.3561,1.3561
EURCHF,20101022,162200,1.3562,1.3562,1.3560,1.3561
EURCHF,20101022,162300,1.3560,1.3562,1.3560,1.3561
EURCHF,20101022,162400,1.3562,1.3570,1.3562,1.3570
EURCHF,20101022,162500,1.3571,1.3573,1.3567,1.3568
EURCHF,20101022,162600,1.3567,1.3572,1.3567,1.3571
EURCHF,20101022,162700,1.3572,1.3575,1.3572,1.3573
EURCHF,20101022,162800,1.3574,1.3575,1.3573,1.3574
EURCHF,20101022,162900,1.3573,1.3575,1.3573,1.3575
EURCHF,20101022,163000,1.3574,1.3576,1.3573,1.3573
EURCHF,20101022,163100,1.3574,1.3575,1.3573,1.3573
EURCHF,20101022,163200,1.3572,1.3573,1.3572,1.3573
EURCHF,20101022,163300,1.3572,1.3574,1.3572,1.3574
EURCHF,20101022,163400,1.3575,1.3575,1.3574,1.3574
EURCHF,20101022,163500,1.3573,1.3574,1.3572,1.3574
EURCHF,20101022,163600,1.3575,1.3579,1.3575,1.3578
EURCHF,20101022,163700,1.3579,1.3581,1.3578,1.3581
EURCHF,20101022,163800,1.3580,1.3581,1.3580,1.3581
EURCHF,20101022,163900,1.3582,1.3591,1.3581,1.3591
EURCHF,20101022,164000,1.3590,1.3593,1.3590,1.3593
EURCHF,20101022,164100,1.3595,1.3596,1.3595,1.3596
EURCHF,20101022,164200,1.3595,1.3596,1.3594,1.3594
EURCHF,20101022,164300,1.3593,1.3593,1.3583,1.3584
EURCHF,20101022,164400,1.3585,1.3585,1.3582,1.3582
EURCHF,20101022,164500,1.3583,1.3585,1.3583,1.3585
EURCHF,20101022,164600,1.3584,1.3586,1.3584,1.3585
EURCHF,20101022,164700,1.3584,1.3586,1.3583,1.3585
EURCHF,20101022,164800,1.3584,1.3585,1.3584,1.3585
EURCHF,20101022,164900,1.3584,1.3588,1.3584,1.3587
EURCHF,20101022,165000,1.3588,1.3592,1.3588,1.3592
EURCHF,20101022,165100,1.3591,1.3594,1.3591,1.3594
EURCHF,20101022,165200,1.3593,1.3593,1.3587,1.3588
EURCHF,20101022,165300,1.3589,1.3589,1.3585,1.3585
EURCHF,20101022,165400,1.3586,1.3586,1.3583,1.3583
EURCHF,20101022,165500,1.3584,1.3585,1.3582,1.3583
EURCHF,20101022,165600,1.3582,1.3582,1.3579,1.3579
EURCHF,20101022,165700,1.3580,1.3582,1.3580,1.3582
EURCHF,20101022,165800,1.3584,1.3587,1.3584,1.3587
EURCHF,20101022,165900,1.3586,1.3586,1.3579,1.3579
EURCHF,20101022,170000,1.3578,1.3584,1.3578,1.3582
EURCHF,20101022,170100,1.3583,1.3584,1.3581,1.3583
EURCHF,20101022,170200,1.3584,1.3584,1.3579,1.3581
EURCHF,20101022,170300,1.3580,1.3584,1.3580,1.3584
EURCHF,20101022,170400,1.3583,1.3586,1.3583,1.3586
EURCHF,20101022,170500,1.3587,1.3587,1.3586,1.3586
EURCHF,20101022,170600,1.3587,1.3587,1.3585,1.3586
EURCHF,20101022,170700,1.3587,1.3587,1.3585,1.3586
EURCHF,20101022,170800,1.3587,1.3590,1.3587,1.3590
EURCHF,20101022,170900,1.3589,1.3591,1.3589,1.3591
EURCHF,20101022,171000,1.3592,1.3592,1.3589,1.3589
EURCHF,20101022,171100,1.3588,1.3589,1.3586,1.3589
EURCHF,20101022,171200,1.3588,1.3588,1.3586,1.3588
EURCHF,20101022,171300,1.3589,1.3590,1.3589,1.3590
EURCHF,20101022,171400,1.3591,1.3591,1.3589,1.3589
EURCHF,20101022,171500,1.3588,1.3589,1.3588,1.3589
EURCHF,20101022,171600,1.3591,1.3591,1.3589,1.3589
EURCHF,20101022,171700,1.3590,1.3590,1.3588,1.3589
EURCHF,20101022,171800,1.3591,1.3595,1.3590,1.3594
EURCHF,20101022,171900,1.3593,1.3595,1.3593,1.3593
EURCHF,20101022,172000,1.3594,1.3594,1.3592,1.3593
EURCHF,20101022,172100,1.3592,1.3592,1.3586,1.3586
EURCHF,20101022,172200,1.3585,1.3585,1.3582,1.3582
EURCHF,20101022,172300,1.3583,1.3583,1.3582,1.3583
EURCHF,20101022,172400,1.3582,1.3583,1.3582,1.3583
EURCHF,20101022,172500,1.3584,1.3584,1.3582,1.3582
EURCHF,20101022,172600,1.3583,1.3583,1.3582,1.3582
EURCHF,20101022,172700,1.3584,1.3584,1.3583,1.3583
EURCHF,20101022,172800,1.3584,1.3584,1.3582,1.3583
EURCHF,20101022,172900,1.3584,1.3584,1.3582,1.3583
EURCHF,20101022,173000,1.3582,1.3584,1.3582,1.3584
EURCHF,20101022,173100,1.3585,1.3586,1.3584,1.3586
EURCHF,20101022,173200,1.3585,1.3586,1.3585,1.3585
EURCHF,20101022,173300,1.3586,1.3587,1.3585,1.3587
EURCHF,20101022,173400,1.3588,1.3589,1.3588,1.3589
EURCHF,20101022,173500,1.3590,1.3590,1.3587,1.3587
EURCHF,20101022,173600,1.3586,1.3592,1.3586,1.3592
EURCHF,20101022,173700,1.3593,1.3595,1.3592,1.3593
EURCHF,20101022,173800,1.3594,1.3594,1.3592,1.3593
EURCHF,20101022,173900,1.3594,1.3597,1.3594,1.3594
EURCHF,20101022,174000,1.3595,1.3597,1.3594,1.3597
EURCHF,20101022,174100,1.3599,1.3600,1.3596,1.3596
EURCHF,20101022,174200,1.3601,1.3602,1.3600,1.3602
EURCHF,20101022,174300,1.3601,1.3602,1.3598,1.3600
EURCHF,20101022,174400,1.3602,1.3608,1.3602,1.3606
EURCHF,20101022,174500,1.3610,1.3615,1.3610,1.3615
EURCHF,20101022,174600,1.3616,1.3622,1.3616,1.3620
EURCHF,20101022,174700,1.3619,1.3625,1.3618,1.3624
EURCHF,20101022,174800,1.3623,1.3623,1.3613,1.3613
EURCHF,20101022,174900,1.3612,1.3612,1.3610,1.3611
EURCHF,20101022,175000,1.3610,1.3613,1.3610,1.3611
EURCHF,20101022,175100,1.3614,1.3614,1.3611,1.3612
EURCHF,20101022,175200,1.3610,1.3610,1.3609,1.3609
EURCHF,20101022,175300,1.3608,1.3613,1.3607,1.3613
EURCHF,20101022,175400,1.3612,1.3616,1.3612,1.3616
EURCHF,20101022,175500,1.3615,1.3616,1.3613,1.3613
EURCHF,20101022,175600,1.3616,1.3616,1.3613,1.3613
EURCHF,20101022,175700,1.3614,1.3615,1.3613,1.3613
EURCHF,20101022,175800,1.3614,1.3614,1.3613,1.3613
EURCHF,20101022,175900,1.3612,1.3613,1.3612,1.3612
EURCHF,20101022,180000,1.3611,1.3613,1.3610,1.3613
EURCHF,20101022,180100,1.3612,1.3612,1.3607,1.3607
EURCHF,20101022,180200,1.3606,1.3609,1.3606,1.3608
EURCHF,20101022,180300,1.3609,1.3612,1.3605,1.3608
EURCHF,20101022,180400,1.3610,1.3611,1.3609,1.3609
EURCHF,20101022,180500,1.3610,1.3611,1.3610,1.3610
EURCHF,20101022,180600,1.3609,1.3612,1.3609,1.3612
EURCHF,20101022,180700,1.3611,1.3611,1.3610,1.3610
EURCHF,20101022,180800,1.3611,1.3612,1.3611,1.3612
EURCHF,20101022,180900,1.3611,1.3615,1.3611,1.3615
EURCHF,20101022,181000,1.3614,1.3614,1.3612,1.3613
EURCHF,20101022,181100,1.3614,1.3615,1.3613,1.3613
EURCHF,20101022,181200,1.3612,1.3615,1.3612,1.3615
EURCHF,20101022,181300,1.3614,1.3615,1.3614,1.3614
EURCHF,20101022,181400,1.3615,1.3620,1.3615,1.3620
EURCHF,20101022,181500,1.3621,1.3621,1.3619,1.3619
EURCHF,20101022,181600,1.3620,1.3621,1.3620,1.3621
EURCHF,20101022,181700,1.3621,1.3621,1.3621,1.3621
EURCHF,20101022,181800,1.3620,1.3622,1.3619,1.3622
EURCHF,20101022,181900,1.3623,1.3624,1.3623,1.3624
EURCHF,20101022,182000,1.3623,1.3626,1.3623,1.3626
EURCHF,20101022,182100,1.3627,1.3628,1.3625,1.3625
EURCHF,20101022,182200,1.3624,1.3625,1.3623,1.3625
EURCHF,20101022,182300,1.3624,1.3624,1.3621,1.3621
EURCHF,20101022,182400,1.3620,1.3620,1.3618,1.3618
EURCHF,20101022,182500,1.3619,1.3620,1.3619,1.3620
EURCHF,20101022,182600,1.3621,1.3622,1.3620,1.3622
EURCHF,20101022,182700,1.3621,1.3621,1.3621,1.3621
EURCHF,20101022,182800,1.3622,1.3622,1.3622,1.3622
EURCHF,20101022,182900,1.3623,1.3624,1.3622,1.3623
EURCHF,20101022,183000,1.3622,1.3624,1.3622,1.3622
EURCHF,20101022,183100,1.3621,1.3621,1.3616,1.3616
EURCHF,20101022,183200,1.3617,1.3617,1.3614,1.3614
EURCHF,20101022,183300,1.3618,1.3619,1.3617,1.3619
EURCHF,20101022,183400,1.3620,1.3624,1.3620,1.3624
EURCHF,20101022,183500,1.3623,1.3625,1.3623,1.3625
EURCHF,20101022,183600,1.3626,1.3628,1.3626,1.3628
EURCHF,20101022,183700,1.3627,1.3627,1.3627,1.3627
EURCHF,20101022,183800,1.3626,1.3626,1.3624,1.3625
EURCHF,20101022,183900,1.3626,1.3626,1.3625,1.3625
EURCHF,20101022,184000,1.3624,1.3624,1.3624,1.3624
EURCHF,20101022,184100,1.3624,1.3626,1.3624,1.3626
EURCHF,20101022,184200,1.3627,1.3627,1.3625,1.3625
EURCHF,20101022,184300,1.3626,1.3627,1.3626,1.3626
EURCHF,20101022,184400,1.3628,1.3629,1.3628,1.3629
EURCHF,20101022,184500,1.3630,1.3631,1.3629,1.3629
EURCHF,20101022,184600,1.3628,1.3628,1.3626,1.3626
EURCHF,20101022,184700,1.3625,1.3625,1.3625,1.3625
EURCHF,20101022,184800,1.3625,1.3626,1.3623,1.3623
EURCHF,20101022,184900,1.3622,1.3623,1.3622,1.3623
EURCHF,20101022,185000,1.3624,1.3624,1.3623,1.3624
EURCHF,20101022,185100,1.3623,1.3625,1.3623,1.3625
EURCHF,20101022,185200,1.3624,1.3624,1.3621,1.3621
EURCHF,20101022,185300,1.3623,1.3623,1.3622,1.3622
EURCHF,20101022,185400,1.3621,1.3621,1.3620,1.3620
EURCHF,20101022,185500,1.3621,1.3622,1.3620,1.3620
EURCHF,20101022,185600,1.3622,1.3622,1.3621,1.3622
EURCHF,20101022,185700,1.3623,1.3624,1.3622,1.3624
EURCHF,20101022,185800,1.3623,1.3623,1.3622,1.3623
EURCHF,20101022,185900,1.3624,1.3625,1.3624,1.3625
EURCHF,20101022,190000,1.3624,1.3625,1.3624,1.3625
EURCHF,20101022,190100,1.3624,1.3624,1.3622,1.3622
EURCHF,20101022,190200,1.3623,1.3625,1.3623,1.3625
EURCHF,20101022,190300,1.3624,1.3627,1.3624,1.3627
EURCHF,20101022,190400,1.3628,1.3631,1.3628,1.3631
EURCHF,20101022,190500,1.3633,1.3633,1.3632,1.3632
EURCHF,20101022,190600,1.3633,1.3633,1.3630,1.3630
EURCHF,20101022,190700,1.3629,1.3630,1.3628,1.3628
EURCHF,20101022,190800,1.3629,1.3629,1.3628,1.3628
EURCHF,20101022,190900,1.3629,1.3629,1.3628,1.3628
EURCHF,20101022,191000,1.3629,1.3630,1.3629,1.3630
EURCHF,20101022,191100,1.3629,1.3629,1.3627,1.3627
EURCHF,20101022,191200,1.3626,1.3626,1.3626,1.3626
EURCHF,20101022,191300,1.3627,1.3628,1.3627,1.3628
EURCHF,20101022,191400,1.3629,1.3629,1.3629,1.3629
EURCHF,20101022,191500,1.3628,1.3628,1.3627,1.3627
EURCHF,20101022,191600,1.3628,1.3628,1.3628,1.3628
EURCHF,20101022,191700,1.3628,1.3628,1.3628,1.3628
EURCHF,20101022,191800,1.3629,1.3631,1.3629,1.3631
EURCHF,20101022,191900,1.3633,1.3633,1.3631,1.3631
EURCHF,20101022,192000,1.3632,1.3632,1.3628,1.3628
EURCHF,20101022,192100,1.3629,1.3629,1.3627,1.3628
EURCHF,20101022,192200,1.3627,1.3629,1.3627,1.3628
EURCHF,20101022,192300,1.3629,1.3630,1.3629,1.3629
EURCHF,20101022,192400,1.3630,1.3630,1.3628,1.3628
EURCHF,20101022,192500,1.3629,1.3629,1.3627,1.3629
EURCHF,20101022,192600,1.3630,1.3631,1.3629,1.3631
EURCHF,20101022,192700,1.3632,1.3632,1.3630,1.3630
EURCHF,20101022,192800,1.3631,1.3631,1.3630,1.3630
EURCHF,20101022,192900,1.3629,1.3630,1.3629,1.3630
EURCHF,20101022,193000,1.3629,1.3629,1.3628,1.3629
EURCHF,20101022,193100,1.3628,1.3628,1.3628,1.3628
EURCHF,20101022,193200,1.3628,1.3629,1.3627,1.3627
EURCHF,20101022,193300,1.3628,1.3628,1.3627,1.3627
EURCHF,20101022,193400,1.3628,1.3628,1.3627,1.3627
EURCHF,20101022,193500,1.3628,1.3628,1.3627,1.3627
EURCHF,20101022,193600,1.3628,1.3628,1.3628,1.3628
EURCHF,20101022,193700,1.3629,1.3629,1.3629,1.3629
EURCHF,20101022,193800,1.3629,1.3630,1.3629,1.3629
EURCHF,20101022,193900,1.3630,1.3630,1.3629,1.3629
EURCHF,20101022,194000,1.3628,1.3630,1.3628,1.3630
EURCHF,20101022,194100,1.3630,1.3630,1.3630,1.3630
EURCHF,20101022,194200,1.3630,1.3630,1.3630,1.3630
EURCHF,20101022,194300,1.3631,1.3631,1.3631,1.3631
EURCHF,20101022,194400,1.3631,1.3633,1.3631,1.3633
EURCHF,20101022,194500,1.3634,1.3635,1.3634,1.3635
EURCHF,20101022,194600,1.3634,1.3638,1.3634,1.3638
EURCHF,20101022,194700,1.3639,1.3640,1.3639,1.3639
EURCHF,20101022,194800,1.3640,1.3640,1.3638,1.3639
EURCHF,20101022,194900,1.3640,1.3642,1.3640,1.3642
EURCHF,20101022,195000,1.3641,1.3647,1.3641,1.3646
EURCHF,20101022,195100,1.3645,1.3646,1.3643,1.3643
EURCHF,20101022,195200,1.3644,1.3646,1.3644,1.3646
EURCHF,20101022,195300,1.3645,1.3646,1.3645,1.3645
EURCHF,20101022,195400,1.3644,1.3646,1.3644,1.3646
EURCHF,20101022,195500,1.3645,1.3645,1.3643,1.3644
EURCHF,20101022,195600,1.3643,1.3643,1.3643,1.3643
EURCHF,20101022,195700,1.3642,1.3642,1.3639,1.3639
EURCHF,20101022,195800,1.3640,1.3640,1.3640,1.3640
EURCHF,20101022,195900,1.3639,1.3640,1.3638,1.3638
EURCHF,20101022,200000,1.3639,1.3639,1.3638,1.3639
EURCHF,20101022,200100,1.3638,1.3638,1.3637,1.3637
EURCHF,20101022,200200,1.3638,1.3638,1.3635,1.3635
EURCHF,20101022,200300,1.3636,1.3636,1.3634,1.3635
EURCHF,20101022,200400,1.3634,1.3638,1.3634,1.3637
EURCHF,20101022,200500,1.3637,1.3637,1.3637,1.3637
EURCHF,20101022,200600,1.3638,1.3639,1.3637,1.3638
EURCHF,20101022,200700,1.3637,1.3637,1.3636,1.3637
EURCHF,20101022,200800,1.3637,1.3637,1.3637,1.3637
EURCHF,20101022,200900,1.3636,1.3637,1.3636,1.3636
EURCHF,20101022,201000,1.3637,1.3637,1.3635,1.3636
EURCHF,20101022,201100,1.3635,1.3636,1.3635,1.3635
EURCHF,20101022,201200,1.3634,1.3638,1.3634,1.3638
EURCHF,20101022,201300,1.3638,1.3638,1.3637,1.3637
EURCHF,20101022,201400,1.3638,1.3638,1.3637,1.3637
EURCHF,20101022,201500,1.3637,1.3637,1.3637,1.3637
EURCHF,20101022,201600,1.3638,1.3638,1.3637,1.3638
EURCHF,20101022,201700,1.3637,1.3637,1.3636,1.3637
EURCHF,20101022,201800,1.3638,1.3638,1.3637,1.3637
EURCHF,20101022,201900,1.3638,1.3638,1.3637,1.3637
EURCHF,20101022,202000,1.3636,1.3639,1.3636,1.3638
EURCHF,20101022,202100,1.3638,1.3638,1.3638,1.3638
EURCHF,20101022,202200,1.3639,1.3639,1.3638,1.3638
EURCHF,20101022,202300,1.3638,1.3639,1.3638,1.3638
EURCHF,20101022,202400,1.3637,1.3637,1.3637,1.3637
EURCHF,20101022,202500,1.3636,1.3636,1.3634,1.3634
EURCHF,20101022,202600,1.3635,1.3637,1.3635,1.3637
EURCHF,20101022,202700,1.3636,1.3637,1.3635,1.3635
EURCHF,20101022,202800,1.3636,1.3636,1.3634,1.3634
EURCHF,20101022,202900,1.3635,1.3635,1.3634,1.3635
EURCHF,20101022,203000,1.3635,1.3635,1.3633,1.3633
EURCHF,20101022,203100,1.3634,1.3635,1.3634,1.3634
EURCHF,20101022,203200,1.3633,1.3634,1.3633,1.3634
EURCHF,20101022,203300,1.3633,1.3633,1.3633,1.3633
EURCHF,20101022,203400,1.3633,1.3634,1.3633,1.3633
EURCHF,20101022,203500,1.3633,1.3633,1.3632,1.3632
EURCHF,20101022,203600,1.3633,1.3637,1.3633,1.3635
EURCHF,20101022,203700,1.3635,1.3635,1.3635,1.3635
EURCHF,20101022,203800,1.3633,1.3634,1.3632,1.3634
EURCHF,20101022,203900,1.3634,1.3634,1.3634,1.3634
EURCHF,20101022,204000,1.3633,1.3633,1.3630,1.3630
EURCHF,20101022,204100,1.3632,1.3633,1.3632,1.3633
EURCHF,20101022,204200,1.3634,1.3634,1.3633,1.3633
EURCHF,20101022,204300,1.3632,1.3634,1.3632,1.3633
EURCHF,20101022,204400,1.3632,1.3632,1.3632,1.3632
EURCHF,20101022,204500,1.3631,1.3632,1.3630,1.3630
EURCHF,20101022,204600,1.3631,1.3631,1.3627,1.3628
EURCHF,20101022,204700,1.3629,1.3629,1.3626,1.3627
EURCHF,20101022,204800,1.3626,1.3626,1.3625,1.3626
EURCHF,20101022,204900,1.3625,1.3625,1.3624,1.3624
EURCHF,20101022,205000,1.3625,1.3625,1.3625,1.3625
EURCHF,20101022,205100,1.3624,1.3627,1.3624,1.3627
EURCHF,20101022,205200,1.3626,1.3626,1.3625,1.3625
EURCHF,20101022,205300,1.3624,1.3625,1.3624,1.3625
EURCHF,20101022,205400,1.3626,1.3626,1.3626,1.3626
EURCHF,20101022,205500,1.3627,1.3630,1.3627,1.3630
EURCHF,20101022,205600,1.3633,1.3634,1.3627,1.3627
EURCHF,20101022,205700,1.3625,1.3625,1.3623,1.3625
EURCHF,20101022,205800,1.3624,1.3624,1.3623,1.3623
EURCHF,20101022,205900,1.3622,1.3623,1.3621,1.3622
EURCHF,20101022,210000,1.3621,1.3622,1.3621,1.3621
EURCHF,20101022,210100,1.3622,1.3622,1.3621,1.3621
EURCHF,20101022,210200,1.3622,1.3623,1.3622,1.3623
EURCHF,20101022,210300,1.3623,1.3623,1.3623,1.3623
EURCHF,20101022,210400,1.3624,1.3624,1.3623,1.3624
EURCHF,20101022,210500,1.3625,1.3625,1.3623,1.3623
EURCHF,20101022,210600,1.3622,1.3623,1.3622,1.3623
EURCHF,20101022,210700,1.3622,1.3623,1.3621,1.3623
EURCHF,20101022,210800,1.3622,1.3623,1.3622,1.3623
EURCHF,20101022,210900,1.3624,1.3628,1.3624,1.3628
EURCHF,20101022,211000,1.3627,1.3627,1.3626,1.3627
EURCHF,20101022,211100,1.3628,1.3630,1.3628,1.3629
EURCHF,20101022,211200,1.3631,1.3631,1.3629,1.3630
EURCHF,20101022,211300,1.3629,1.3629,1.3629,1.3629
EURCHF,20101022,211400,1.3628,1.3628,1.3625,1.3625
EURCHF,20101022,211500,1.3626,1.3627,1.3626,1.3627
EURCHF,20101022,211600,1.3628,1.3628,1.3625,1.3625
EURCHF,20101022,211700,1.3626,1.3626,1.3626,1.3626
EURCHF,20101022,211800,1.3627,1.3627,1.3626,1.3627
EURCHF,20101022,211900,1.3628,1.3628,1.3627,1.3627
EURCHF,20101022,212000,1.3626,1.3627,1.3626,1.3626
EURCHF,20101022,212100,1.3627,1.3627,1.3625,1.3625
EURCHF,20101022,212200,1.3626,1.3628,1.3626,1.3628
EURCHF,20101022,212300,1.3627,1.3628,1.3627,1.3627
EURCHF,20101022,212400,1.3628,1.3629,1.3628,1.3628
EURCHF,20101022,212500,1.3629,1.3630,1.3629,1.3630
EURCHF,20101022,212600,1.3629,1.3630,1.3629,1.3629
EURCHF,20101022,212700,1.3628,1.3628,1.3628,1.3628
EURCHF,20101022,212800,1.3627,1.3628,1.3626,1.3627
EURCHF,20101022,212900,1.3626,1.3627,1.3626,1.3627
EURCHF,20101022,213000,1.3626,1.3627,1.3626,1.3626
EURCHF,20101022,213100,1.3625,1.3626,1.3625,1.3626
EURCHF,20101022,213200,1.3627,1.3627,1.3626,1.3626
EURCHF,20101022,213300,1.3625,1.3625,1.3625,1.3625
EURCHF,20101022,213400,1.3626,1.3626,1.3625,1.3626
EURCHF,20101022,213500,1.3625,1.3626,1.3624,1.3624
EURCHF,20101022,213600,1.3626,1.3627,1.3626,1.3627
EURCHF,20101022,213700,1.3628,1.3628,1.3627,1.3627
EURCHF,20101022,213800,1.3628,1.3628,1.3627,1.3628
EURCHF,20101022,213900,1.3627,1.3628,1.3627,1.3628
EURCHF,20101022,214000,1.3629,1.3630,1.3629,1.3630
EURCHF,20101022,214100,1.3631,1.3632,1.3630,1.3631
EURCHF,20101022,214200,1.3630,1.3630,1.3629,1.3629
EURCHF,20101022,214300,1.3630,1.3632,1.3630,1.3632
EURCHF,20101022,214400,1.3630,1.3630,1.3630,1.3630
EURCHF,20101022,214500,1.3631,1.3631,1.3630,1.3630
EURCHF,20101022,214600,1.3629,1.3631,1.3629,1.3630
EURCHF,20101022,214700,1.3631,1.3631,1.3630,1.3630
EURCHF,20101022,214800,1.3629,1.3633,1.3629,1.3633
EURCHF,20101022,214900,1.3632,1.3632,1.3631,1.3631
EURCHF,20101022,215000,1.3632,1.3632,1.3631,1.3631
EURCHF,20101022,215100,1.3633,1.3635,1.3633,1.3635
EURCHF,20101022,215200,1.3634,1.3634,1.3632,1.3633
EURCHF,20101022,215300,1.3635,1.3635,1.3635,1.3635
EURCHF,20101022,215400,1.3635,1.3635,1.3634,1.3634
EURCHF,20101022,215500,1.3635,1.3635,1.3634,1.3635
EURCHF,20101022,215600,1.3636,1.3642,1.3636,1.3641
EURCHF,20101022,215700,1.3642,1.3642,1.3640,1.3640
EURCHF,20101022,215800,1.3641,1.3642,1.3640,1.3642
EURCHF,20101022,215900,1.3643,1.3643,1.3643,1.3643
EURCHF,20101022,220000,1.3642,1.3644,1.3642,1.3642
EURJPY,20101022,000100,113.20,113.20,113.20,113.20
EURJPY,20101022,000200,113.19,113.19,113.18,113.18
EURJPY,20101022,000300,113.18,113.19,113.18,113.19
EURJPY,20101022,000400,113.18,113.20,113.18,113.20
EURJPY,20101022,000500,113.19,113.19,113.19,113.19
EURJPY,20101022,000600,113.18,113.18,113.17,113.18
EURJPY,20101022,000700,113.18,113.19,113.18,113.19
EURJPY,20101022,000800,113.19,113.19,113.18,113.19
EURJPY,20101022,000900,113.18,113.20,113.17,113.20
EURJPY,20101022,001000,113.19,113.19,113.19,113.19
EURJPY,20101022,001100,113.19,113.19,113.19,113.19
EURJPY,20101022,001200,113.19,113.20,113.19,113.19
EURJPY,20101022,001300,113.19,113.19,113.19,113.19
EURJPY,20101022,001400,113.20,113.20,113.20,113.20
EURJPY,20101022,001500,113.20,113.20,113.20,113.20
EURJPY,20101022,001600,113.20,113.22,113.20,113.21
EURJPY,20101022,001700,113.22,113.22,113.20,113.22
EURJPY,20101022,001800,113.23,113.23,113.22,113.23
EURJPY,20101022,001900,113.21,113.21,113.20,113.20
EURJPY,20101022,002000,113.20,113.20,113.20,113.20
EURJPY,20101022,002100,113.21,113.21,113.20,113.21
EURJPY,20101022,002200,113.20,113.20,113.18,113.20
EURJPY,20101022,002300,113.21,113.21,113.20,113.20
EURJPY,20101022,002400,113.21,113.21,113.19,113.20
EURJPY,20101022,002500,113.20,113.20,113.20,113.20
EURJPY,20101022,002600,113.21,113.22,113.21,113.22
EURJPY,20101022,002700,113.21,113.23,113.20,113.23
EURJPY,20101022,002800,113.22,113.23,113.22,113.23
EURJPY,20101022,002900,113.24,113.24,113.23,113.24
EURJPY,20101022,003000,113.23,113.23,113.21,113.21
EURJPY,20101022,003100,113.22,113.22,113.20,113.21
EURJPY,20101022,003200,113.20,113.20,113.19,113.19
EURJPY,20101022,003300,113.19,113.19,113.19,113.19
EURJPY,20101022,003400,113.17,113.17,113.16,113.16
EURJPY,20101022,003500,113.16,113.16,113.16,113.16
EURJPY,20101022,003600,113.15,113.15,113.15,113.15
EURJPY,20101022,003700,113.16,113.17,113.16,113.17
EURJPY,20101022,003800,113.16,113.16,113.15,113.15
EURJPY,20101022,003900,113.14,113.15,113.14,113.14
EURJPY,20101022,004000,113.14,113.14,113.14,113.14
EURJPY,20101022,004100,113.14,113.14,113.14,113.14
EURJPY,20101022,004200,113.13,113.14,113.13,113.13
EURJPY,20101022,004300,113.13,113.16,113.13,113.16
EURJPY,20101022,004400,113.14,113.14,113.13,113.13
EURJPY,20101022,004500,113.12,113.13,113.12,113.13
EURJPY,20101022,004600,113.12,113.12,113.12,113.12
EURJPY,20101022,004700,113.13,113.14,113.12,113.14
EURJPY,20101022,004800,113.14,113.14,113.14,113.14
EURJPY,20101022,004900,113.13,113.13,113.13,113.13
EURJPY,20101022,005000,113.13,113.14,113.13,113.14
EURJPY,20101022,005100,113.15,113.16,113.15,113.16
EURJPY,20101022,005200,113.16,113.16,113.14,113.14
EURJPY,20101022,005300,113.13,113.13,113.13,113.13
EURJPY,20101022,005400,113.14,113.14,113.14,113.14
EURJPY,20101022,005500,113.14,113.15,113.14,113.14
EURJPY,20101022,005600,113.14,113.14,113.14,113.14
EURJPY,20101022,005700,113.15,113.15,113.14,113.14
EURJPY,20101022,005800,113.14,113.14,113.13,113.13
EURJPY,20101022,005900,113.14,113.14,113.12,113.13
EURJPY,20101022,010000,113.14,113.14,113.13,113.14
EURJPY,20101022,010100,113.14,113.15,113.13,113.15
EURJPY,20101022,010200,113.14,113.14,113.14,113.14
EURJPY,20101022,010300,113.14,113.15,113.14,113.15
EURJPY,20101022,010400,113.14,113.18,113.14,113.17
EURJPY,20101022,010500,113.18,113.20,113.17,113.17
EURJPY,20101022,010600,113.16,113.18,113.15,113.17
EURJPY,20101022,010700,113.16,113.16,113.16,113.16
EURJPY,20101022,010800,113.17,113.19,113.17,113.18
EURJPY,20101022,010900,113.18,113.18,113.17,113.17
EURJPY,20101022,011000,113.16,113.17,113.16,113.17
EURJPY,20101022,011100,113.17,113.17,113.16,113.16
EURJPY,20101022,011200,113.17,113.17,113.15,113.16
EURJPY,20101022,011300,113.15,113.15,113.14,113.14
EURJPY,20101022,011400,113.15,113.16,113.13,113.14
EURJPY,20101022,011500,113.15,113.15,113.14,113.14
EURJPY,20101022,011600,113.14,113.15,113.14,113.15
EURJPY,20101022,011700,113.14,113.15,113.14,113.15
EURJPY,20101022,011800,113.14,113.14,113.14,113.14
EURJPY,20101022,011900,113.15,113.15,113.14,113.15
EURJPY,20101022,012000,113.16,113.16,113.14,113.14
EURJPY,20101022,012100,113.15,113.23,113.15,113.22
EURJPY,20101022,012200,113.23,113.25,113.22,113.23
EURJPY,20101022,012300,113.24,113.24,113.23,113.24
EURJPY,20101022,012400,113.23,113.23,113.20,113.21
EURJPY,20101022,012500,113.22,113.23,113.21,113.21
EURJPY,20101022,012600,113.20,113.20,113.19,113.19
EURJPY,20101022,012700,113.18,113.19,113.17,113.18
EURJPY,20101022,012800,113.19,113.19,113.19,113.19
EURJPY,20101022,012900,113.19,113.19,113.17,113.17
EURJPY,20101022,013000,113.18,113.18,113.16,113.16
EURJPY,20101022,013100,113.17,113.19,113.17,113.18
EURJPY,20101022,013200,113.17,113.17,113.16,113.17
EURJPY,20101022,013300,113.17,113.17,113.17,113.17
EURJPY,20101022,013400,113.18,113.18,113.16,113.17
EURJPY,20101022,013500,113.16,113.16,113.14,113.16
EURJPY,20101022,013600,113.15,113.15,113.15,113.15
EURJPY,20101022,013700,113.15,113.15,113.15,113.15
EURJPY,20101022,013800,113.15,113.15,113.14,113.14
EURJPY,20101022,013900,113.14,113.14,113.14,113.14
EURJPY,20101022,014000,113.14,113.14,113.14,113.14
EURJPY,20101022,014100,113.14,113.15,113.14,113.15
EURJPY,20101022,014200,113.15,113.15,113.14,113.14
EURJPY,20101022,014300,113.13,113.13,113.13,113.13
EURJPY,20101022,014400,113.14,113.15,113.14,113.15
EURJPY,20101022,014500,113.14,113.15,113.12,113.12
EURJPY,20101022,014600,113.13,113.13,113.12,113.12
EURJPY,20101022,014700,113.11,113.12,113.10,113.10
EURJPY,20101022,014800,113.09,113.09,113.08,113.09
EURJPY,20101022,014900,113.08,113.09,113.08,113.09
EURJPY,20101022,015000,113.08,113.08,113.06,113.06
EURJPY,20101022,015100,113.07,113.08,113.06,113.06
EURJPY,20101022,015200,113.05,113.06,113.02,113.03
EURJPY,20101022,015300,113.02,113.04,113.02,113.03
EURJPY,20101022,015400,113.04,113.06,113.04,113.04
EURJPY,20101022,015500,113.05,113.05,113.04,113.05
EURJPY,20101022,015600,113.06,113.08,113.06,113.07
EURJPY,20101022,015700,113.06,113.06,113.04,113.04
EURJPY,20101022,015800,113.05,113.05,113.04,113.04
EURJPY,20101022,015900,113.03,113.03,113.03,113.03
EURJPY,20101022,020000,113.04,113.05,113.04,113.05
EURJPY,20101022,020100,113.04,113.05,113.02,113.05
EURJPY,20101022,020200,113.04,113.04,113.03,113.03
EURJPY,20101022,020300,113.02,113.02,113.00,113.00
EURJPY,20101022,020400,113.01,113.01,112.95,112.96
EURJPY,20101022,020500,112.95,112.96,112.94,112.95
EURJPY,20101022,020600,112.96,112.97,112.92,112.93
EURJPY,20101022,020700,112.94,112.94,112.88,112.88
EURJPY,20101022,020800,112.87,112.87,112.86,112.86
EURJPY,20101022,020900,112.85,112.85,112.83,112.83
EURJPY,20101022,021000,112.82,112.83,112.82,112.83
EURJPY,20101022,021100,112.84,112.84,112.82,112.82
EURJPY,20101022,021200,112.81,112.81,112.79,112.79
EURJPY,20101022,021300,112.80,112.80,112.74,112.75
EURJPY,20101022,021400,112.76,112.79,112.76,112.77
EURJPY,20101022,021500,112.76,112.77,112.75,112.75
EURJPY,20101022,021600,112.74,112.77,112.74,112.77
EURJPY,20101022,021700,112.76,112.77,112.75,112.77
EURJPY,20101022,021800,112.76,112.76,112.74,112.75
EURJPY,20101022,021900,112.76,112.76,112.75,112.76
EURJPY,20101022,022000,112.77,112.77,112.76,112.76
EURJPY,20101022,022100,112.75,112.75,112.74,112.74
EURJPY,20101022,022200,112.73,112.74,112.73,112.74
EURJPY,20101022,022300,112.75,112.78,112.75,112.78
EURJPY,20101022,022400,112.79,112.82,112.79,112.82
EURJPY,20101022,022500,112.81,112.81,112.81,112.81
EURJPY,20101022,022600,112.81,112.81,112.81,112.81
EURJPY,20101022,022700,112.80,112.82,112.80,112.82
EURJPY,20101022,022800,112.82,112.84,112.82,112.84
EURJPY,20101022,022900,112.85,112.88,112.85,112.88
EURJPY,20101022,023000,112.89,112.90,112.89,112.90
EURJPY,20101022,023100,112.91,112.92,112.91,112.92
EURJPY,20101022,023200,112.91,112.91,112.91,112.91
EURJPY,20101022,023300,112.90,112.91,112.88,112.89
EURJPY,20101022,023400,112.88,112.91,112.88,112.90
EURJPY,20101022,023500,112.89,112.89,112.84,112.86
EURJPY,20101022,023600,112.85,112.86,112.85,112.86
EURJPY,20101022,023700,112.85,112.85,112.83,112.83
EURJPY,20101022,023800,112.82,112.83,112.81,112.82
EURJPY,20101022,023900,112.81,112.84,112.81,112.84
EURJPY,20101022,024000,112.85,112.89,112.85,112.87
EURJPY,20101022,024100,112.88,112.90,112.88,112.90
EURJPY,20101022,024200,112.91,112.92,112.91,112.92
EURJPY,20101022,024300,112.91,112.93,112.91,112.92
EURJPY,20101022,024400,112.92,112.93,112.92,112.93
EURJPY,20101022,024500,112.94,112.94,112.93,112.94
EURJPY,20101022,024600,112.95,112.98,112.94,112.97
EURJPY,20101022,024700,112.96,112.97,112.95,112.97
EURJPY,20101022,024800,112.96,112.97,112.95,112.95
EURJPY,20101022,024900,112.96,112.97,112.96,112.97
EURJPY,20101022,025000,112.96,112.99,112.96,112.98
EURJPY,20101022,025100,112.99,112.99,112.98,112.99
EURJPY,20101022,025200,112.98,112.99,112.97,112.99
EURJPY,20101022,025300,113.00,113.00,112.97,112.97
EURJPY,20101022,025400,112.96,112.97,112.96,112.97
EURJPY,20101022,025500,112.98,112.98,112.97,112.97
EURJPY,20101022,025600,112.96,112.97,112.92,112.95
EURJPY,20101022,025700,112.96,112.99,112.96,112.99
EURJPY,20101022,025800,112.97,112.97,112.94,112.94
EURJPY,20101022,025900,112.93,112.94,112.93,112.94
EURJPY,20101022,030000,112.95,112.95,112.94,112.95
EURJPY,20101022,030100,112.94,112.95,112.94,112.95
EURJPY,20101022,030200,112.96,112.96,112.95,112.95
EURJPY,20101022,030300,112.95,112.95,112.94,112.94
EURJPY,20101022,030400,112.95,112.97,112.95,112.96
EURJPY,20101022,030500,112.96,112.96,112.96,112.96
EURJPY,20101022,030600,112.96,112.96,112.96,112.96
EURJPY,20101022,030700,112.96,112.96,112.95,112.95
EURJPY,20101022,030800,112.96,112.97,112.96,112.97
EURJPY,20101022,030900,112.96,112.97,112.96,112.97
EURJPY,20101022,031000,112.98,112.98,112.94,112.95
EURJPY,20101022,031100,112.94,112.94,112.92,112.92
EURJPY,20101022,031200,112.93,112.93,112.91,112.91
EURJPY,20101022,031300,112.90,112.91,112.89,112.89
EURJPY,20101022,031400,112.88,112.88,112.87,112.87
EURJPY,20101022,031500,112.88,112.89,112.88,112.89
EURJPY,20101022,031600,112.89,112.91,112.89,112.91
EURJPY,20101022,031700,112.90,112.90,112.88,112.88
EURJPY,20101022,031800,112.86,112.87,112.86,112.86
EURJPY,20101022,031900,112.86,112.86,112.86,112.86
EURJPY,20101022,032000,112.87,112.87,112.85,112.85
EURJPY,20101022,032100,112.86,112.89,112.86,112.89
EURJPY,20101022,032200,112.88,112.89,112.88,112.88
EURJPY,20101022,032300,112.87,112.87,112.84,112.84
EURJPY,20101022,032400,112.83,112.84,112.82,112.82
EURJPY,20101022,032500,112.83,112.83,112.83,112.83
EURJPY,20101022,032600,112.83,112.86,112.82,112.86
EURJPY,20101022,032700,112.86,112.86,112.86,112.86
EURJPY,20101022,032800,112.86,112.86,112.86,112.86
EURJPY,20101022,032900,112.87,112.88,112.87,112.88
EURJPY,20101022,033000,112.87,112.92,112.86,112.91
EURJPY,20101022,033100,112.92,112.95,112.92,112.95
EURJPY,20101022,033200,112.94,112.94,112.92,112.92
EURJPY,20101022,033300,112.93,112.94,112.93,112.94
EURJPY,20101022,033400,112.94,112.95,112.94,112.95
EURJPY,20101022,033500,112.95,112.95,112.95,112.95
EURJPY,20101022,033600,112.96,112.96,112.96,112.96
EURJPY,20101022,033700,112.96,112.96,112.95,112.96
EURJPY,20101022,033800,112.95,112.95,112.95,112.95
EURJPY,20101022,033900,112.95,112.95,112.94,112.94
EURJPY,20101022,034000,112.94,112.94,112.93,112.93
EURJPY,20101022,034100,112.94,112.94,112.93,112.94
EURJPY,20101022,034200,112.93,112.94,112.92,112.94
EURJPY,20101022,034300,112.93,112.94,112.92,112.92
EURJPY,20101022,034400,112.91,112.91,112.89,112.91
EURJPY,20101022,034500,112.90,112.90,112.90,112.90
EURJPY,20101022,034600,112.90,112.90,112.87,112.89
EURJPY,20101022,034700,112.88,112.89,112.88,112.89
EURJPY,20101022,034800,112.88,112.89,112.87,112.87
EURJPY,20101022,034900,112.86,112.87,112.84,112.86
EURJPY,20101022,035000,112.87,112.87,112.85,112.86
EURJPY,20101022,035100,112.85,112.85,112.84,112.84
EURJPY,20101022,035200,112.85,112.90,112.85,112.90
EURJPY,20101022,035300,112.90,112.90,112.89,112.90
EURJPY,20101022,035400,112.91,112.92,112.91,112.91
EURJPY,20101022,035500,112.90,112.90,112.89,112.89
EURJPY,20101022,035600,112.90,112.90,112.90,112.90
EURJPY,20101022,035700,112.90,112.91,112.88,112.88
EURJPY,20101022,035800,112.87,112.87,112.87,112.87
EURJPY,20101022,035900,112.87,112.88,112.87,112.88
EURJPY,20101022,040000,112.87,112.87,112.87,112.87
EURJPY,20101022,040100,112.87,112.88,112.87,112.88
EURJPY,20101022,040200,112.87,112.87,112.86,112.86
EURJPY,20101022,040300,112.86,112.88,112.86,112.88
EURJPY,20101022,040400,112.89,112.89,112.88,112.89
EURJPY,20101022,040500,112.89,112.90,112.89,112.90
EURJPY,20101022,040600,112.89,112.89,112.89,112.89
EURJPY,20101022,040700,112.88,112.88,112.87,112.87
EURJPY,20101022,040800,112.86,112.86,112.85,112.85
EURJPY,20101022,040900,112.84,112.84,112.83,112.83
EURJPY,20101022,041000,112.83,112.83,112.83,112.83
EURJPY,20101022,041100,112.83,112.83,112.83,112.83
EURJPY,20101022,041200,112.83,112.83,112.83,112.83
EURJPY,20101022,041300,112.83,112.83,112.82,112.82
EURJPY,20101022,041400,112.83,112.83,112.80,112.80
EURJPY,20101022,041500,112.81,112.83,112.81,112.81
EURJPY,20101022,041600,112.82,112.83,112.81,112.83
EURJPY,20101022,041700,112.82,112.82,112.81,112.82
EURJPY,20101022,041800,112.83,112.86,112.83,112.86
EURJPY,20101022,041900,112.85,112.86,112.84,112.85
EURJPY,20101022,042000,112.84,112.87,112.84,112.87
EURJPY,20101022,042100,112.86,112.87,112.86,112.87
EURJPY,20101022,042200,112.86,112.86,112.85,112.85
EURJPY,20101022,042300,112.86,112.86,112.84,112.84
EURJPY,20101022,042400,112.83,112.84,112.83,112.84
EURJPY,20101022,042500,112.86,112.87,112.86,112.87
EURJPY,20101022,042600,112.88,112.88,112.88,112.88
EURJPY,20101022,042700,112.88,112.90,112.88,112.90
EURJPY,20101022,042800,112.91,112.91,112.89,112.90
EURJPY,20101022,042900,112.91,112.92,112.91,112.92
EURJPY,20101022,043000,112.92,112.92,112.92,112.92
EURJPY,20101022,043100,112.91,112.91,112.90,112.91
EURJPY,20101022,043200,112.90,112.90,112.89,112.89
EURJPY,20101022,043300,112.88,112.88,112.88,112.88
EURJPY,20101022,043400,112.88,112.89,112.88,112.89
EURJPY,20101022,043500,112.90,112.91,112.89,112.91
EURJPY,20101022,043600,112.90,112.90,112.86,112.86
EURJPY,20101022,043700,112.85,112.87,112.84,112.87
EURJPY,20101022,043800,112.88,112.89,112.88,112.88
EURJPY,20101022,043900,112.87,112.88,112.87,112.88
EURJPY,20101022,044000,112.89,112.89,112.89,112.89
EURJPY,20101022,044100,112.88,112.91,112.88,112.91
EURJPY,20101022,044200,112.90,112.90,112.88,112.88
EURJPY,20101022,044300,112.87,112.89,112.86,112.89
EURJPY,20101022,044400,112.90,112.91,112.90,112.91
EURJPY,20101022,044500,112.92,112.92,112.91,112.91
EURJPY,20101022,044600,112.92,112.92,112.91,112.92
EURJPY,20101022,044700,112.93,112.93,112.92,112.93
EURJPY,20101022,044800,112.92,112.94,112.92,112.92
EURJPY,20101022,044900,112.91,112.94,112.91,112.94
EURJPY,20101022,045000,112.94,112.95,112.94,112.94
EURJPY,20101022,045100,112.94,112.94,112.94,112.94
EURJPY,20101022,045200,112.94,112.94,112.93,112.93
EURJPY,20101022,045300,112.92,112.93,112.92,112.93
EURJPY,20101022,045400,112.92,112.92,112.92,112.92
EURJPY,20101022,045500,112.92,112.93,112.92,112.93
EURJPY,20101022,045600,112.93,112.93,112.93,112.93
EURJPY,20101022,045700,112.93,112.94,112.93,112.94
EURJPY,20101022,045800,112.95,112.95,112.94,112.94
EURJPY,20101022,045900,112.95,112.95,112.94,112.94
EURJPY,20101022,050000,112.94,112.94,112.94,112.94
EURJPY,20101022,050100,112.94,112.94,112.94,112.94
EURJPY,20101022,050200,112.94,112.94,112.94,112.94
EURJPY,20101022,050300,112.93,112.93,112.93,112.93
EURJPY,20101022,050400,112.93,112.93,112.93,112.93
EURJPY,20101022,050500,112.94,112.94,112.94,112.94
EURJPY,20101022,050600,112.94,112.94,112.93,112.93
EURJPY,20101022,050700,112.92,112.94,112.92,112.94
EURJPY,20101022,050800,112.93,112.94,112.93,112.94
EURJPY,20101022,050900,112.93,112.94,112.93,112.94
EURJPY,20101022,051000,112.95,112.95,112.94,112.94
EURJPY,20101022,051100,112.94,112.95,112.94,112.95
EURJPY,20101022,051200,112.95,112.95,112.94,112.95
EURJPY,20101022,051300,112.95,112.95,112.95,112.95
EURJPY,20101022,051400,112.95,112.95,112.95,112.95
EURJPY,20101022,051500,112.96,112.99,112.96,112.99
EURJPY,20101022,051600,113.00,113.01,112.98,112.98
EURJPY,20101022,051700,112.97,112.99,112.97,112.99
EURJPY,20101022,051800,113.00,113.00,112.99,113.00
EURJPY,20101022,051900,113.01,113.04,113.01,113.04
EURJPY,20101022,052000,113.05,113.05,113.01,113.02
EURJPY,20101022,052100,113.03,113.06,113.03,113.06
EURJPY,20101022,052200,113.05,113.10,113.05,113.10
EURJPY,20101022,052300,113.11,113.11,113.08,113.09
EURJPY,20101022,052400,113.08,113.08,113.07,113.07
EURJPY,20101022,052500,113.06,113.06,113.05,113.06
EURJPY,20101022,052600,113.07,113.08,113.06,113.08
EURJPY,20101022,052700,113.07,113.07,113.06,113.06
EURJPY,20101022,052800,113.07,113.10,113.07,113.09
EURJPY,20101022,052900,113.08,113.09,113.08,113.08
EURJPY,20101022,053000,113.07,113.07,113.07,113.07
EURJPY,20101022,053100,113.06,113.08,113.06,113.08
EURJPY,20101022,053200,113.08,113.08,113.08,113.08
EURJPY,20101022,053300,113.07,113.07,113.07,113.07
EURJPY,20101022,053400,113.07,113.07,113.07,113.07
EURJPY,20101022,053500,113.06,113.06,113.06,113.06
EURJPY,20101022,053600,113.06,113.07,113.06,113.06
EURJPY,20101022,053700,113.07,113.07,113.07,113.07
EURJPY,20101022,053800,113.06,113.08,113.06,113.08
EURJPY,20101022,053900,113.07,113.07,113.05,113.07
EURJPY,20101022,054000,113.06,113.08,113.06,113.08
EURJPY,20101022,054100,113.07,113.07,113.06,113.06
EURJPY,20101022,054200,113.05,113.06,113.05,113.06
EURJPY,20101022,054300,113.06,113.08,113.06,113.08
EURJPY,20101022,054400,113.08,113.09,113.08,113.09
EURJPY,20101022,054500,113.08,113.09,113.07,113.07
EURJPY,20101022,054600,113.08,113.08,113.08,113.08
EURJPY,20101022,054700,113.09,113.09,113.08,113.08
EURJPY,20101022,054800,113.07,113.07,113.07,113.07
EURJPY,20101022,054900,113.08,113.08,113.08,113.08
EURJPY,20101022,055000,113.08,113.08,113.08,113.08
EURJPY,20101022,055100,113.08,113.08,113.05,113.05
EURJPY,20101022,055200,113.05,113.05,113.05,113.05
EURJPY,20101022,055300,113.06,113.07,113.06,113.07
EURJPY,20101022,055400,113.06,113.06,113.04,113.04
EURJPY,20101022,055500,113.03,113.04,113.03,113.04
EURJPY,20101022,055600,113.03,113.06,113.03,113.06
EURJPY,20101022,055700,113.07,113.07,113.05,113.05
EURJPY,20101022,055800,113.05,113.05,113.05,113.05
EURJPY,20101022,055900,113.06,113.07,113.05,113.07
EURJPY,20101022,060000,113.06,113.06,113.04,113.04
EURJPY,20101022,060100,113.04,113.04,113.04,113.04
EURJPY,20101022,060200,113.05,113.08,113.05,113.08
EURJPY,20101022,060300,113.07,113.07,113.06,113.06
EURJPY,20101022,060400,113.06,113.06,113.06,113.06
EURJPY,20101022,060500,113.05,113.05,113.03,113.03
EURJPY,20101022,060600,113.03,113.03,113.03,113.03
EURJPY,20101022,060700,113.04,113.05,113.04,113.04
EURJPY,20101022,060800,113.04,113.04,113.03,113.03
EURJPY,20101022,060900,113.04,113.05,113.04,113.05
EURJPY,20101022,061000,113.04,113.04,113.04,113.04
EURJPY,20101022,061100,113.04,113.04,113.04,113.04
EURJPY,20101022,061200,113.04,113.05,113.04,113.05
EURJPY,20101022,061300,113.04,113.05,113.04,113.05
EURJPY,20101022,061400,113.06,113.06,113.06,113.06
EURJPY,20101022,061500,113.05,113.06,113.05,113.06
EURJPY,20101022,061600,113.05,113.06,113.05,113.06
EURJPY,20101022,061700,113.05,113.05,113.05,113.05
EURJPY,20101022,061800,113.04,113.05,113.04,113.05
EURJPY,20101022,061900,113.05,113.05,113.05,113.05
EURJPY,20101022,062000,113.04,113.06,113.04,113.06
EURJPY,20101022,062100,113.05,113.05,113.04,113.04
EURJPY,20101022,062200,113.04,113.04,113.04,113.04
EURJPY,20101022,062300,113.05,113.05,113.04,113.04
EURJPY,20101022,062400,113.05,113.05,112.99,113.02
EURJPY,20101022,062500,113.03,113.04,113.01,113.01
EURJPY,20101022,062600,113.02,113.05,113.02,113.05
EURJPY,20101022,062700,113.06,113.07,113.03,113.06
EURJPY,20101022,062800,113.07,113.08,113.06,113.06
EURJPY,20101022,062900,113.06,113.06,113.06,113.06
EURJPY,20101022,063000,113.06,113.06,113.04,113.05
EURJPY,20101022,063100,113.04,113.04,113.03,113.03
EURJPY,20101022,063200,113.04,113.04,113.04,113.04
EURJPY,20101022,063300,113.03,113.03,113.03,113.03
EURJPY,20101022,063400,113.04,113.05,113.04,113.05
EURJPY,20101022,063500,113.04,113.04,113.03,113.03
EURJPY,20101022,063600,113.03,113.03,113.03,113.03
EURJPY,20101022,063700,113.04,113.05,113.04,113.04
EURJPY,20101022,063800,113.03,113.05,113.03,113.05
EURJPY,20101022,063900,113.05,113.05,113.05,113.05
EURJPY,20101022,064000,113.06,113.06,113.06,113.06
EURJPY,20101022,064100,113.06,113.07,113.05,113.05
EURJPY,20101022,064200,113.04,113.07,113.04,113.06
EURJPY,20101022,064300,113.06,113.07,113.06,113.07
EURJPY,20101022,064400,113.06,113.06,113.06,113.06
EURJPY,20101022,064500,113.06,113.06,113.05,113.05
EURJPY,20101022,064600,113.06,113.06,113.05,113.05
EURJPY,20101022,064700,113.04,113.06,113.04,113.05
EURJPY,20101022,064800,113.05,113.06,113.05,113.06
EURJPY,20101022,064900,113.07,113.08,113.06,113.07
EURJPY,20101022,065000,113.08,113.09,113.07,113.09
EURJPY,20101022,065100,113.08,113.08,113.06,113.06
EURJPY,20101022,065200,113.07,113.09,113.07,113.09
EURJPY,20101022,065300,113.11,113.19,113.11,113.19
EURJPY,20101022,065400,113.20,113.21,113.20,113.21
EURJPY,20101022,065500,113.22,113.33,113.22,113.31
EURJPY,20101022,065600,113.30,113.30,113.29,113.29
EURJPY,20101022,065700,113.28,113.30,113.27,113.30
EURJPY,20101022,065800,113.29,113.30,113.28,113.29
EURJPY,20101022,065900,113.30,113.31,113.28,113.29
EURJPY,20101022,070000,113.30,113.33,113.29,113.33
EURJPY,20101022,070100,113.34,113.35,113.32,113.33
EURJPY,20101022,070200,113.34,113.37,113.34,113.36
EURJPY,20101022,070300,113.35,113.36,113.33,113.36
EURJPY,20101022,070400,113.37,113.38,113.36,113.37
EURJPY,20101022,070500,113.36,113.36,113.33,113.33
EURJPY,20101022,070600,113.33,113.33,113.33,113.33
EURJPY,20101022,070700,113.32,113.37,113.32,113.37
EURJPY,20101022,070800,113.38,113.38,113.37,113.38
EURJPY,20101022,070900,113.37,113.37,113.35,113.35
EURJPY,20101022,071000,113.34,113.35,113.29,113.30
EURJPY,20101022,071100,113.29,113.29,113.28,113.28
EURJPY,20101022,071200,113.28,113.32,113.28,113.31
EURJPY,20101022,071300,113.30,113.30,113.30,113.30
EURJPY,20101022,071400,113.29,113.29,113.26,113.26
EURJPY,20101022,071500,113.27,113.28,113.27,113.27
EURJPY,20101022,071600,113.26,113.26,113.24,113.24
EURJPY,20101022,071700,113.25,113.25,113.21,113.21
EURJPY,20101022,071800,113.22,113.22,113.21,113.21
EURJPY,20101022,071900,113.22,113.22,113.21,113.22
EURJPY,20101022,072000,113.23,113.23,113.22,113.22
EURJPY,20101022,072100,113.23,113.25,113.23,113.25
EURJPY,20101022,072200,113.24,113.25,113.23,113.23
EURJPY,20101022,072300,113.22,113.22,113.21,113.22
EURJPY,20101022,072400,113.21,113.23,113.21,113.22
EURJPY,20101022,072500,113.23,113.23,113.22,113.22
EURJPY,20101022,072600,113.21,113.22,113.21,113.22
EURJPY,20101022,072700,113.23,113.23,113.22,113.22
EURJPY,20101022,072800,113.21,113.21,113.21,113.21
EURJPY,20101022,072900,113.21,113.23,113.21,113.22
EURJPY,20101022,073000,113.22,113.22,113.22,113.22
EURJPY,20101022,073100,113.23,113.23,113.22,113.22
EURJPY,20101022,073200,113.22,113.22,113.21,113.21
EURJPY,20101022,073300,113.20,113.23,113.20,113.22
EURJPY,20101022,073400,113.21,113.21,113.21,113.21
EURJPY,20101022,073500,113.22,113.23,113.22,113.23
EURJPY,20101022,073600,113.22,113.22,113.22,113.22
EURJPY,20101022,073700,113.22,113.22,113.20,113.20
EURJPY,20101022,073800,113.20,113.20,113.20,113.20
EURJPY,20101022,073900,113.19,113.19,113.19,113.19
EURJPY,20101022,074000,113.20,113.21,113.20,113.20
EURJPY,20101022,074100,113.21,113.21,113.21,113.21
EURJPY,20101022,074200,113.21,113.25,113.20,113.25
EURJPY,20101022,074300,113.24,113.25,113.24,113.25
EURJPY,20101022,074400,113.26,113.26,113.26,113.26
EURJPY,20101022,074500,113.25,113.25,113.24,113.24
EURJPY,20101022,074600,113.25,113.26,113.24,113.24
EURJPY,20101022,074700,113.25,113.25,113.23,113.23
EURJPY,20101022,074800,113.24,113.25,113.24,113.25
EURJPY,20101022,074900,113.26,113.27,113.26,113.26
EURJPY,20101022,075000,113.25,113.29,113.25,113.29
EURJPY,20101022,075100,113.30,113.30,113.30,113.30
EURJPY,20101022,075200,113.29,113.30,113.27,113.28
EURJPY,20101022,075300,113.27,113.28,113.23,113.23
EURJPY,20101022,075400,113.22,113.24,113.21,113.23
EURJPY,20101022,075500,113.24,113.25,113.22,113.22
EURJPY,20101022,075600,113.21,113.23,113.21,113.23
EURJPY,20101022,075700,113.22,113.25,113.22,113.25
EURJPY,20101022,075800,113.24,113.25,113.23,113.24
EURJPY,20101022,075900,113.25,113.26,113.25,113.26
EURJPY,20101022,080000,113.25,113.25,113.23,113.23
EURJPY,20101022,080100,113.24,113.24,113.21,113.21
EURJPY,20101022,080200,113.20,113.20,113.18,113.18
EURJPY,20101022,080300,113.19,113.19,113.18,113.18
EURJPY,20101022,080400,113.19,113.21,113.19,113.21
EURJPY,20101022,080500,113.21,113.21,113.19,113.19
EURJPY,20101022,080600,113.18,113.18,113.14,113.14
EURJPY,20101022,080700,113.15,113.19,113.15,113.18
EURJPY,20101022,080800,113.17,113.18,113.17,113.17
EURJPY,20101022,080900,113.18,113.18,113.17,113.17
EURJPY,20101022,081000,113.18,113.19,113.18,113.18
EURJPY,20101022,081100,113.19,113.20,113.18,113.20
EURJPY,20101022,081200,113.19,113.20,113.19,113.19
EURJPY,20101022,081300,113.19,113.19,113.18,113.18
EURJPY,20101022,081400,113.19,113.19,113.18,113.18
EURJPY,20101022,081500,113.19,113.19,113.19,113.19
EURJPY,20101022,081600,113.19,113.23,113.19,113.23
EURJPY,20101022,081700,113.24,113.25,113.23,113.24
EURJPY,20101022,081800,113.24,113.24,113.21,113.21
EURJPY,20101022,081900,113.22,113.26,113.22,113.25
EURJPY,20101022,082000,113.24,113.24,113.19,113.20
EURJPY,20101022,082100,113.21,113.22,113.20,113.22
EURJPY,20101022,082200,113.21,113.21,113.19,113.20
EURJPY,20101022,082300,113.19,113.23,113.18,113.23
EURJPY,20101022,082400,113.24,113.24,113.19,113.19
EURJPY,20101022,082500,113.20,113.20,113.20,113.20
EURJPY,20101022,082600,113.21,113.22,113.20,113.22
EURJPY,20101022,082700,113.21,113.22,113.20,113.20
EURJPY,20101022,082800,113.21,113.21,113.20,113.20
EURJPY,20101022,082900,113.20,113.22,113.20,113.22
EURJPY,20101022,083000,113.23,113.23,113.21,113.21
EURJPY,20101022,083100,113.22,113.23,113.20,113.20
EURJPY,20101022,083200,113.21,113.23,113.21,113.22
EURJPY,20101022,083300,113.21,113.22,113.20,113.20
EURJPY,20101022,083400,113.21,113.23,113.21,113.23
EURJPY,20101022,083500,113.24,113.24,113.22,113.22
EURJPY,20101022,083600,113.20,113.21,113.19,113.21
EURJPY,20101022,083700,113.22,113.23,113.21,113.23
EURJPY,20101022,083800,113.22,113.22,113.21,113.21
EURJPY,20101022,083900,113.22,113.22,113.20,113.21
EURJPY,20101022,084000,113.22,113.22,113.20,113.21
EURJPY,20101022,084100,113.20,113.21,113.16,113.16
EURJPY,20101022,084200,113.15,113.15,113.08,113.08
EURJPY,20101022,084300,113.07,113.07,112.90,112.91
EURJPY,20101022,084400,112.92,112.97,112.92,112.96
EURJPY,20101022,084500,112.95,112.95,112.92,112.93
EURJPY,20101022,084600,112.94,112.96,112.92,112.94
EURJPY,20101022,084700,112.95,112.97,112.91,112.92
EURJPY,20101022,084800,112.93,112.96,112.92,112.92
EURJPY,20101022,084900,112.93,112.95,112.91,112.95
EURJPY,20101022,085000,112.96,112.98,112.96,112.97
EURJPY,20101022,085100,112.98,113.01,112.97,112.98
EURJPY,20101022,085200,112.97,112.99,112.97,112.98
EURJPY,20101022,085300,112.97,112.98,112.95,112.95
EURJPY,20101022,085400,112.96,112.99,112.95,112.97
EURJPY,20101022,085500,112.98,112.98,112.95,112.95
EURJPY,20101022,085600,112.94,112.96,112.94,112.96
EURJPY,20101022,085700,112.95,112.95,112.91,112.93
EURJPY,20101022,085800,112.94,112.94,112.92,112.92
EURJPY,20101022,085900,112.91,112.95,112.91,112.94
EURJPY,20101022,090000,112.93,112.94,112.91,112.91
EURJPY,20101022,090100,112.92,112.97,112.90,112.95
EURJPY,20101022,090200,112.96,112.99,112.96,112.96
EURJPY,20101022,090300,112.97,112.98,112.96,112.96
EURJPY,20101022,090400,112.95,112.96,112.95,112.96
EURJPY,20101022,090500,112.97,112.98,112.97,112.97
EURJPY,20101022,090600,112.98,113.00,112.98,113.00
EURJPY,20101022,090700,113.01,113.02,112.99,113.01
EURJPY,20101022,090800,113.02,113.04,113.01,113.02
EURJPY,20101022,090900,113.03,113.04,113.02,113.02
EURJPY,20101022,091000,113.01,113.01,112.94,113.00
EURJPY,20101022,091100,112.99,113.00,112.98,112.99
EURJPY,20101022,091200,112.98,113.01,112.98,113.00
EURJPY,20101022,091300,112.99,112.99,112.93,112.94
EURJPY,20101022,091400,112.93,112.94,112.92,112.93
EURJPY,20101022,091500,112.92,112.94,112.92,112.93
EURJPY,20101022,091600,112.94,112.94,112.86,112.86
EURJPY,20101022,091700,112.85,112.85,112.81,112.82
EURJPY,20101022,091800,112.81,112.82,112.81,112.82
EURJPY,20101022,091900,112.81,112.81,112.78,112.81
EURJPY,20101022,092000,112.82,112.84,112.82,112.83
EURJPY,20101022,092100,112.82,112.85,112.82,112.83
EURJPY,20101022,092200,112.84,112.84,112.83,112.84
EURJPY,20101022,092300,112.83,112.85,112.83,112.83
EURJPY,20101022,092400,112.82,112.82,112.79,112.81
EURJPY,20101022,092500,112.80,112.82,112.80,112.81
EURJPY,20101022,092600,112.82,112.82,112.78,112.81
EURJPY,20101022,092700,112.80,112.81,112.78,112.80
EURJPY,20101022,092800,112.79,112.79,112.75,112.76
EURJPY,20101022,092900,112.75,112.78,112.74,112.78
EURJPY,20101022,093000,112.79,112.80,112.78,112.78
EURJPY,20101022,093100,112.79,112.79,112.76,112.77
EURJPY,20101022,093200,112.76,112.80,112.75,112.80
EURJPY,20101022,093300,112.79,112.79,112.74,112.76
EURJPY,20101022,093400,112.77,112.80,112.75,112.79
EURJPY,20101022,093500,112.80,112.81,112.78,112.78
EURJPY,20101022,093600,112.77,112.77,112.76,112.76
EURJPY,20101022,093700,112.75,112.80,112.75,112.80
EURJPY,20101022,093800,112.79,112.81,112.78,112.81
EURJPY,20101022,093900,112.81,112.81,112.81,112.81
EURJPY,20101022,094000,112.80,112.81,112.78,112.78
EURJPY,20101022,094100,112.77,112.80,112.77,112.78
EURJPY,20101022,094200,112.79,112.81,112.78,112.79
EURJPY,20101022,094300,112.78,112.83,112.77,112.83
EURJPY,20101022,094400,112.82,112.84,112.82,112.84
EURJPY,20101022,094500,112.83,112.83,112.79,112.81
EURJPY,20101022,094600,112.82,112.84,112.79,112.80
EURJPY,20101022,094700,112.79,112.79,112.72,112.72
EURJPY,20101022,094800,112.74,112.76,112.74,112.75
EURJPY,20101022,094900,112.76,112.76,112.71,112.71
EURJPY,20101022,095000,112.70,112.72,112.69,112.69
EURJPY,20101022,095100,112.68,112.69,112.66,112.69
EURJPY,20101022,095200,112.68,112.71,112.68,112.71
EURJPY,20101022,095300,112.70,112.72,112.70,112.72
EURJPY,20101022,095400,112.73,112.74,112.70,112.73
EURJPY,20101022,095500,112.74,112.76,112.74,112.75
EURJPY,20101022,095600,112.76,112.79,112.76,112.78
EURJPY,20101022,095700,112.79,112.79,112.75,112.76
EURJPY,20101022,095800,112.77,112.78,112.76,112.78
EURJPY,20101022,095900,112.79,112.79,112.78,112.79
EURJPY,20101022,100000,112.80,112.83,112.80,112.80
EURJPY,20101022,100100,112.81,113.01,112.81,112.99
EURJPY,20101022,100200,112.98,113.00,112.95,113.00
EURJPY,20101022,100300,113.01,113.01,112.95,112.96
EURJPY,20101022,100400,112.97,112.97,112.92,112.92
EURJPY,20101022,100500,112.93,112.94,112.82,112.83
EURJPY,20101022,100600,112.84,112.86,112.82,112.82
EURJPY,20101022,100700,112.83,112.84,112.78,112.79
EURJPY,20101022,100800,112.78,112.78,112.68,112.68
EURJPY,20101022,100900,112.66,112.66,112.56,112.62
EURJPY,20101022,101000,112.63,112.68,112.63,112.67
EURJPY,20101022,101100,112.68,112.72,112.68,112.71
EURJPY,20101022,101200,112.69,112.71,112.68,112.70
EURJPY,20101022,101300,112.71,112.75,112.70,112.75
EURJPY,20101022,101400,112.76,112.78,112.75,112.75
EURJPY,20101022,101500,112.74,112.76,112.73,112.76
EURJPY,20101022,101600,112.77,112.78,112.75,112.77
EURJPY,20101022,101700,112.76,112.83,112.76,112.81
EURJPY,20101022,101800,112.80,112.84,112.78,112.84
EURJPY,20101022,101900,112.83,112.86,112.81,112.81
EURJPY,20101022,102000,112.80,112.83,112.80,112.81
EURJPY,20101022,102100,112.80,112.87,112.80,112.87
EURJPY,20101022,102200,112.86,112.86,112.81,112.82
EURJPY,20101022,102300,112.83,112.83,112.81,112.83
EURJPY,20101022,102400,112.81,112.83,112.80,112.83
EURJPY,20101022,102500,112.84,112.84,112.81,112.81
EURJPY,20101022,102600,112.80,112.80,112.78,112.78
EURJPY,20101022,102700,112.79,112.81,112.79,112.80
EURJPY,20101022,102800,112.79,112.80,112.79,112.79
EURJPY,20101022,102900,112.78,112.80,112.78,112.78
EURJPY,20101022,103000,112.77,112.80,112.76,112.80
EURJPY,20101022,103100,112.81,112.81,112.77,112.79
EURJPY,20101022,103200,112.78,112.81,112.78,112.81
EURJPY,20101022,103300,112.82,112.86,112.82,112.83
EURJPY,20101022,103400,112.84,112.88,112.84,112.87
EURJPY,20101022,103500,112.86,112.87,112.85,112.87
EURJPY,20101022,103600,112.86,112.89,112.86,112.88
EURJPY,20101022,103700,112.87,112.88,112.86,112.87
EURJPY,20101022,103800,112.86,112.87,112.85,112.86
EURJPY,20101022,103900,112.85,112.86,112.83,112.83
EURJPY,20101022,104000,112.84,112.86,112.84,112.85
EURJPY,20101022,104100,112.84,112.84,112.83,112.83
EURJPY,20101022,104200,112.82,112.82,112.80,112.80
EURJPY,20101022,104300,112.79,112.81,112.79,112.81
EURJPY,20101022,104400,112.82,112.82,112.80,112.81
EURJPY,20101022,104500,112.82,112.84,112.82,112.84
EURJPY,20101022,104600,112.83,112.83,112.73,112.75
EURJPY,20101022,104700,112.76,112.76,112.73,112.74
EURJPY,20101022,104800,112.75,112.77,112.75,112.76
EURJPY,20101022,104900,112.75,112.76,112.75,112.76
EURJPY,20101022,105000,112.76,112.76,112.71,112.73
EURJPY,20101022,105100,112.74,112.76,112.73,112.76
EURJPY,20101022,105200,112.77,112.82,112.77,112.81
EURJPY,20101022,105300,112.80,112.82,112.80,112.80
EURJPY,20101022,105400,112.81,112.81,112.79,112.79
EURJPY,20101022,105500,112.80,112.83,112.79,112.82
EURJPY,20101022,105600,112.81,112.83,112.81,112.82
EURJPY,20101022,105700,112.83,112.83,112.82,112.83
EURJPY,20101022,105800,112.84,112.84,112.83,112.83
EURJPY,20101022,105900,112.82,112.83,112.81,112.83
EURJPY,20101022,110000,112.82,112.82,112.81,112.82
EURJPY,20101022,110100,112.81,112.85,112.81,112.84
EURJPY,20101022,110200,112.85,112.88,112.85,112.86
EURJPY,20101022,110300,112.87,112.92,112.87,112.90
EURJPY,20101022,110400,112.91,112.91,112.89,112.89
EURJPY,20101022,110500,112.88,112.89,112.87,112.88
EURJPY,20101022,110600,112.89,112.89,112.89,112.89
EURJPY,20101022,110700,112.90,112.94,112.89,112.91
EURJPY,20101022,110800,112.90,112.99,112.90,112.95
EURJPY,20101022,110900,112.96,113.03,112.96,113.00
EURJPY,20101022,111000,112.99,113.01,112.99,112.99
EURJPY,20101022,111100,112.98,112.98,112.94,112.94
EURJPY,20101022,111200,112.95,112.96,112.94,112.94
EURJPY,20101022,111300,112.95,112.97,112.93,112.93
EURJPY,20101022,111400,112.94,112.95,112.92,112.92
EURJPY,20101022,111500,112.93,112.93,112.92,112.92
EURJPY,20101022,111600,112.93,112.98,112.93,112.98
EURJPY,20101022,111700,112.99,113.00,112.95,112.95
EURJPY,20101022,111800,112.94,112.95,112.92,112.95
EURJPY,20101022,111900,112.94,112.95,112.93,112.93
EURJPY,20101022,112000,112.94,112.96,112.93,112.95
EURJPY,20101022,112100,112.96,112.97,112.93,112.93
EURJPY,20101022,112200,112.93,112.93,112.93,112.93
EURJPY,20101022,112300,112.92,112.93,112.92,112.93
EURJPY,20101022,112400,112.94,112.94,112.93,112.94
EURJPY,20101022,112500,112.93,112.94,112.92,112.93
EURJPY,20101022,112600,112.92,112.94,112.92,112.93
EURJPY,20101022,112700,112.94,112.94,112.93,112.93
EURJPY,20101022,112800,112.92,112.92,112.91,112.91
EURJPY,20101022,112900,112.92,112.94,112.91,112.93
EURJPY,20101022,113000,112.94,112.94,112.92,112.92
EURJPY,20101022,113100,112.93,112.95,112.93,112.94
EURJPY,20101022,113200,112.95,112.95,112.94,112.94
EURJPY,20101022,113300,112.95,112.96,112.95,112.96
EURJPY,20101022,113400,112.95,112.96,112.95,112.96
EURJPY,20101022,113500,112.95,112.96,112.95,112.96
EURJPY,20101022,113600,112.95,112.99,112.95,112.98
EURJPY,20101022,113700,112.99,113.02,112.98,113.02
EURJPY,20101022,113800,113.01,113.03,113.00,113.00
EURJPY,20101022,113900,113.01,113.03,113.01,113.01
EURJPY,20101022,114000,113.02,113.02,113.01,113.01
EURJPY,20101022,114100,113.02,113.03,113.01,113.01
EURJPY,20101022,114200,113.00,113.00,112.99,113.00
EURJPY,20101022,114300,112.99,113.00,112.94,112.95
EURJPY,20101022,114400,112.96,112.96,112.93,112.94
EURJPY,20101022,114500,112.95,112.95,112.94,112.95
EURJPY,20101022,114600,112.96,112.97,112.96,112.97
EURJPY,20101022,114700,112.96,112.97,112.96,112.97
EURJPY,20101022,114800,112.98,112.99,112.97,112.98
EURJPY,20101022,114900,112.97,112.99,112.97,112.99
EURJPY,20101022,115000,113.00,113.01,113.00,113.00
EURJPY,20101022,115100,112.99,112.99,112.97,112.97
EURJPY,20101022,115200,112.96,112.96,112.95,112.95
EURJPY,20101022,115300,112.94,112.95,112.94,112.94
EURJPY,20101022,115400,112.95,112.95,112.94,112.95
EURJPY,20101022,115500,112.94,112.95,112.94,112.94
EURJPY,20101022,115600,112.93,112.94,112.92,112.92
EURJPY,20101022,115700,112.91,112.91,112.85,112.86
EURJPY,20101022,115800,112.87,112.89,112.87,112.89
EURJPY,20101022,115900,112.90,112.91,112.88,112.88
EURJPY,20101022,120000,112.87,112.90,112.86,112.90
EURJPY,20101022,120100,112.91,112.91,112.90,112.90
EURJPY,20101022,120200,112.89,112.90,112.85,112.86
EURJPY,20101022,120300,112.87,112.90,112.86,112.89
EURJPY,20101022,120400,112.90,112.90,112.87,112.88
EURJPY,20101022,120500,112.89,112.90,112.89,112.90
EURJPY,20101022,120600,112.89,112.91,112.89,112.91
EURJPY,20101022,120700,112.90,112.91,112.89,112.89
EURJPY,20101022,120800,112.90,112.90,112.88,112.88
EURJPY,20101022,120900,112.89,112.90,112.88,112.88
EURJPY,20101022,121000,112.89,112.91,112.89,112.91
EURJPY,20101022,121100,112.90,112.93,112.86,112.88
EURJPY,20101022,121200,112.89,112.93,112.89,112.89
EURJPY,20101022,121300,112.90,112.92,112.89,112.90
EURJPY,20101022,121400,112.89,112.90,112.87,112.87
EURJPY,20101022,121500,112.86,112.88,112.86,112.88
EURJPY,20101022,121600,112.89,112.91,112.89,112.90
EURJPY,20101022,121700,112.89,112.91,112.89,112.91
EURJPY,20101022,121800,112.91,112.93,112.91,112.92
EURJPY,20101022,121900,112.93,112.94,112.92,112.92
EURJPY,20101022,122000,112.91,112.95,112.90,112.93
EURJPY,20101022,122100,112.92,112.95,112.91,112.95
EURJPY,20101022,122200,112.94,112.95,112.91,112.91
EURJPY,20101022,122300,112.90,112.91,112.89,112.89
EURJPY,20101022,122400,112.88,112.88,112.87,112.88
EURJPY,20101022,122500,112.89,112.90,112.88,112.89
EURJPY,20101022,122600,112.90,112.94,112.90,112.92
EURJPY,20101022,122700,112.93,112.93,112.92,112.92
EURJPY,20101022,122800,112.93,112.94,112.92,112.92
EURJPY,20101022,122900,112.91,112.92,112.90,112.90
EURJPY,20101022,123000,112.91,112.91,112.89,112.90
EURJPY,20101022,123100,112.89,112.90,112.89,112.90
EURJPY,20101022,123200,112.91,112.91,112.87,112.88
EURJPY,20101022,123300,112.89,112.89,112.88,112.89
EURJPY,20101022,123400,112.88,112.89,112.88,112.88
EURJPY,20101022,123500,112.89,112.90,112.88,112.89
EURJPY,20101022,123600,112.88,112.88,112.86,112.86
EURJPY,20101022,123700,112.87,112.87,112.87,112.87
EURJPY,20101022,123800,112.88,112.88,112.86,112.88
EURJPY,20101022,123900,112.89,112.89,112.86,112.87
EURJPY,20101022,124000,112.86,112.89,112.86,112.89
EURJPY,20101022,124100,112.90,112.90,112.89,112.90
EURJPY,20101022,124200,112.89,112.91,112.89,112.91
EURJPY,20101022,124300,112.92,112.92,112.91,112.91
EURJPY,20101022,124400,112.90,112.90,112.86,112.88
EURJPY,20101022,124500,112.87,112.89,112.86,112.89
EURJPY,20101022,124600,112.90,112.94,112.90,112.94
EURJPY,20101022,124700,112.93,112.93,112.90,112.91
EURJPY,20101022,124800,112.90,112.91,112.89,112.90
EURJPY,20101022,124900,112.91,112.93,112.91,112.93
EURJPY,20101022,125000,112.94,112.98,112.93,112.98
EURJPY,20101022,125100,112.97,112.99,112.97,112.97
EURJPY,20101022,125200,112.98,112.98,112.96,112.96
EURJPY,20101022,125300,112.95,112.95,112.94,112.94
EURJPY,20101022,125400,112.93,112.94,112.92,112.92
EURJPY,20101022,125500,112.91,112.93,112.91,112.92
EURJPY,20101022,125600,112.91,112.91,112.91,112.91
EURJPY,20101022,125700,112.92,112.97,112.92,112.97
EURJPY,20101022,125800,112.98,113.01,112.98,113.00
EURJPY,20101022,125900,113.01,113.02,113.00,113.01
EURJPY,20101022,130000,113.02,113.03,112.99,112.99
EURJPY,20101022,130100,113.00,113.06,113.00,113.01
EURJPY,20101022,130200,113.00,113.01,112.97,112.97
EURJPY,20101022,130300,112.96,112.98,112.96,112.97
EURJPY,20101022,130400,112.98,113.01,112.97,113.01
EURJPY,20101022,130500,113.02,113.04,113.02,113.03
EURJPY,20101022,130600,113.02,113.02,113.01,113.01
EURJPY,20101022,130700,113.00,113.00,112.99,113.00
EURJPY,20101022,130800,112.99,113.01,112.99,113.01
EURJPY,20101022,130900,113.02,113.04,113.00,113.03
EURJPY,20101022,131000,113.02,113.02,112.99,112.99
EURJPY,20101022,131100,113.00,113.00,112.99,113.00
EURJPY,20101022,131200,113.01,113.01,112.99,112.99
EURJPY,20101022,131300,113.00,113.00,112.98,112.99
EURJPY,20101022,131400,112.98,113.00,112.98,112.98
EURJPY,20101022,131500,112.99,113.00,112.99,113.00
EURJPY,20101022,131600,112.99,113.01,112.99,113.00
EURJPY,20101022,131700,112.99,113.00,112.98,112.98
EURJPY,20101022,131800,112.99,113.01,112.99,113.00
EURJPY,20101022,131900,112.99,113.00,112.99,113.00
EURJPY,20101022,132000,112.99,112.99,112.97,112.97
EURJPY,20101022,132100,112.98,112.98,112.97,112.98
EURJPY,20101022,132200,112.99,112.99,112.97,112.97
EURJPY,20101022,132300,112.96,113.01,112.95,113.00
EURJPY,20101022,132400,112.99,113.01,112.99,113.01
EURJPY,20101022,132500,113.02,113.08,113.02,113.08
EURJPY,20101022,132600,113.09,113.15,113.08,113.13
EURJPY,20101022,132700,113.12,113.15,113.12,113.15
EURJPY,20101022,132800,113.16,113.16,113.11,113.11
EURJPY,20101022,132900,113.12,113.13,113.05,113.05
EURJPY,20101022,133000,113.04,113.05,113.02,113.05
EURJPY,20101022,133100,113.06,113.08,113.05,113.08
EURJPY,20101022,133200,113.07,113.08,113.05,113.06
EURJPY,20101022,133300,113.05,113.06,113.03,113.03
EURJPY,20101022,133400,113.04,113.06,113.04,113.05
EURJPY,20101022,133500,113.06,113.06,113.06,113.06
EURJPY,20101022,133600,113.05,113.08,113.05,113.05
EURJPY,20101022,133700,113.06,113.06,113.05,113.05
EURJPY,20101022,133800,113.06,113.08,113.05,113.06
EURJPY,20101022,133900,113.05,113.08,113.05,113.07
EURJPY,20101022,134000,113.08,113.08,113.06,113.07
EURJPY,20101022,134100,113.08,113.09,113.06,113.08
EURJPY,20101022,134200,113.09,113.14,113.09,113.13
EURJPY,20101022,134300,113.12,113.14,113.12,113.14
EURJPY,20101022,134400,113.15,113.17,113.14,113.17
EURJPY,20101022,134500,113.18,113.22,113.18,113.22
EURJPY,20101022,134600,113.21,113.24,113.21,113.24
EURJPY,20101022,134700,113.25,113.25,113.21,113.21
EURJPY,20101022,134800,113.22,113.24,113.21,113.24
EURJPY,20101022,134900,113.23,113.25,113.21,113.21
EURJPY,20101022,135000,113.22,113.25,113.21,113.22
EURJPY,20101022,135100,113.23,113.26,113.23,113.25
EURJPY,20101022,135200,113.26,113.27,113.25,113.27
EURJPY,20101022,135300,113.25,113.26,113.22,113.24
EURJPY,20101022,135400,113.23,113.24,113.21,113.23
EURJPY,20101022,135500,113.22,113.23,113.22,113.23
EURJPY,20101022,135600,113.24,113.24,113.20,113.20
EURJPY,20101022,135700,113.19,113.19,113.16,113.18
EURJPY,20101022,135800,113.17,113.18,113.17,113.18
EURJPY,20101022,135900,113.19,113.19,113.18,113.18
EURJPY,20101022,140000,113.19,113.20,113.19,113.19
EURJPY,20101022,140100,113.20,113.23,113.20,113.23
EURJPY,20101022,140200,113.24,113.25,113.23,113.24
EURJPY,20101022,140300,113.23,113.25,113.22,113.24
EURJPY,20101022,140400,113.23,113.23,113.21,113.21
EURJPY,20101022,140500,113.20,113.20,113.17,113.17
EURJPY,20101022,140600,113.16,113.18,113.15,113.17
EURJPY,20101022,140700,113.18,113.20,113.17,113.20
EURJPY,20101022,140800,113.21,113.22,113.19,113.22
EURJPY,20101022,140900,113.23,113.23,113.19,113.20
EURJPY,20101022,141000,113.21,113.21,113.18,113.18
EURJPY,20101022,141100,113.17,113.17,113.15,113.16
EURJPY,20101022,141200,113.17,113.18,113.17,113.17
EURJPY,20101022,141300,113.18,113.18,113.17,113.18
EURJPY,20101022,141400,113.17,113.18,113.16,113.17
EURJPY,20101022,141500,113.16,113.19,113.16,113.17
EURJPY,20101022,141600,113.16,113.19,113.16,113.16
EURJPY,20101022,141700,113.17,113.19,113.16,113.17
EURJPY,20101022,141800,113.18,113.19,113.14,113.15
EURJPY,20101022,141900,113.16,113.18,113.16,113.16
EURJPY,20101022,142000,113.16,113.17,113.16,113.17
EURJPY,20101022,142100,113.18,113.18,113.12,113.14
EURJPY,20101022,142200,113.15,113.16,113.14,113.15
EURJPY,20101022,142300,113.16,113.16,113.11,113.14
EURJPY,20101022,142400,113.15,113.17,113.14,113.17
EURJPY,20101022,142500,113.18,113.19,113.17,113.17
EURJPY,20101022,142600,113.18,113.18,113.15,113.17
EURJPY,20101022,142700,113.16,113.18,113.16,113.17
EURJPY,20101022,142800,113.16,113.21,113.16,113.21
EURJPY,20101022,142900,113.22,113.24,113.22,113.24
EURJPY,20101022,143000,113.25,113.25,113.21,113.21
EURJPY,20101022,143100,113.22,113.26,113.22,113.22
EURJPY,20101022,143200,113.23,113.24,113.22,113.22
EURJPY,20101022,143300,113.21,113.21,113.20,113.21
EURJPY,20101022,143400,113.22,113.24,113.20,113.24
EURJPY,20101022,143500,113.25,113.25,113.24,113.25
EURJPY,20101022,143600,113.26,113.27,113.25,113.26
EURJPY,20101022,143700,113.27,113.28,113.27,113.28
EURJPY,20101022,143800,113.27,113.29,113.27,113.29
EURJPY,20101022,143900,113.30,113.31,113.30,113.31
EURJPY,20101022,144000,113.30,113.30,113.29,113.29
EURJPY,20101022,144100,113.28,113.30,113.28,113.29
EURJPY,20101022,144200,113.30,113.31,113.26,113.26
EURJPY,20101022,144300,113.25,113.26,113.20,113.21
EURJPY,20101022,144400,113.20,113.20,113.20,113.20
EURJPY,20101022,144500,113.20,113.23,113.20,113.22
EURJPY,20101022,144600,113.21,113.21,113.17,113.17
EURJPY,20101022,144700,113.16,113.16,113.14,113.14
EURJPY,20101022,144800,113.13,113.15,113.12,113.12
EURJPY,20101022,144900,113.13,113.15,113.10,113.10
EURJPY,20101022,145000,113.11,113.14,113.11,113.14
EURJPY,20101022,145100,113.15,113.16,113.14,113.15
EURJPY,20101022,145200,113.14,113.18,113.14,113.18
EURJPY,20101022,145300,113.19,113.20,113.19,113.19
EURJPY,20101022,145400,113.18,113.20,113.17,113.20
EURJPY,20101022,145500,113.21,113.22,113.21,113.21
EURJPY,20101022,145600,113.22,113.22,113.20,113.20
EURJPY,20101022,145700,113.21,113.21,113.20,113.21
EURJPY,20101022,145800,113.20,113.20,113.18,113.18
EURJPY,20101022,145900,113.19,113.20,113.18,113.20
EURJPY,20101022,150000,113.21,113.32,113.21,113.29
EURJPY,20101022,150100,113.30,113.31,113.29,113.31
EURJPY,20101022,150200,113.32,113.37,113.32,113.36
EURJPY,20101022,150300,113.35,113.37,113.33,113.37
EURJPY,20101022,150400,113.38,113.42,113.38,113.42
EURJPY,20101022,150500,113.43,113.47,113.42,113.46
EURJPY,20101022,150600,113.47,113.53,113.44,113.44
EURJPY,20101022,150700,113.43,113.43,113.41,113.41
EURJPY,20101022,150800,113.42,113.43,113.40,113.40
EURJPY,20101022,150900,113.41,113.41,113.37,113.39
EURJPY,20101022,151000,113.40,113.41,113.40,113.40
EURJPY,20101022,151100,113.41,113.45,113.41,113.44
EURJPY,20101022,151200,113.45,113.48,113.45,113.47
EURJPY,20101022,151300,113.46,113.47,113.44,113.45
EURJPY,20101022,151400,113.44,113.46,113.44,113.46
EURJPY,20101022,151500,113.47,113.47,113.46,113.47
EURJPY,20101022,151600,113.46,113.48,113.43,113.44
EURJPY,20101022,151700,113.43,113.44,113.42,113.42
EURJPY,20101022,151800,113.41,113.41,113.38,113.39
EURJPY,20101022,151900,113.38,113.38,113.36,113.36
EURJPY,20101022,152000,113.37,113.39,113.36,113.37
EURJPY,20101022,152100,113.38,113.39,113.34,113.34
EURJPY,20101022,152200,113.33,113.35,113.33,113.34
EURJPY,20101022,152300,113.35,113.41,113.35,113.39
EURJPY,20101022,152400,113.38,113.38,113.36,113.38
EURJPY,20101022,152500,113.39,113.40,113.38,113.39
EURJPY,20101022,152600,113.38,113.38,113.35,113.36
EURJPY,20101022,152700,113.35,113.36,113.34,113.34
EURJPY,20101022,152800,113.33,113.35,113.32,113.35
EURJPY,20101022,152900,113.36,113.36,113.31,113.31
EURJPY,20101022,153000,113.32,113.33,113.31,113.32
EURJPY,20101022,153100,113.31,113.32,113.28,113.29
EURJPY,20101022,153200,113.30,113.30,113.25,113.27
EURJPY,20101022,153300,113.28,113.28,113.20,113.21
EURJPY,20101022,153400,113.22,113.22,113.19,113.20
EURJPY,20101022,153500,113.21,113.25,113.21,113.24
EURJPY,20101022,153600,113.23,113.25,113.22,113.24
EURJPY,20101022,153700,113.25,113.27,113.24,113.25
EURJPY,20101022,153800,113.26,113.32,113.26,113.31
EURJPY,20101022,153900,113.32,113.32,113.26,113.27
EURJPY,20101022,154000,113.26,113.29,113.26,113.28
EURJPY,20101022,154100,113.29,113.33,113.29,113.29
EURJPY,20101022,154200,113.28,113.31,113.27,113.27
EURJPY,20101022,154300,113.26,113.27,113.22,113.22
EURJPY,20101022,154400,113.23,113.27,113.23,113.26
EURJPY,20101022,154500,113.25,113.31,113.25,113.31
EURJPY,20101022,154600,113.32,113.32,113.25,113.25
EURJPY,20101022,154700,113.26,113.28,113.25,113.28
EURJPY,20101022,154800,113.27,113.31,113.27,113.31
EURJPY,20101022,154900,113.32,113.34,113.32,113.32
EURJPY,20101022,155000,113.33,113.34,113.31,113.32
EURJPY,20101022,155100,113.31,113.33,113.31,113.32
EURJPY,20101022,155200,113.33,113.35,113.33,113.33
EURJPY,20101022,155300,113.34,113.34,113.29,113.29
EURJPY,20101022,155400,113.30,113.30,113.28,113.30
EURJPY,20101022,155500,113.29,113.30,113.25,113.25
EURJPY,20101022,155600,113.24,113.27,113.24,113.27
EURJPY,20101022,155700,113.29,113.31,113.29,113.29
EURJPY,20101022,155800,113.28,113.32,113.28,113.31
EURJPY,20101022,155900,113.32,113.32,113.28,113.28
EURJPY,20101022,160000,113.27,113.29,113.26,113.26
EURJPY,20101022,160100,113.25,113.25,113.17,113.19
EURJPY,20101022,160200,113.18,113.21,113.18,113.21
EURJPY,20101022,160300,113.20,113.23,113.20,113.22
EURJPY,20101022,160400,113.23,113.23,113.21,113.22
EURJPY,20101022,160500,113.23,113.25,113.22,113.22
EURJPY,20101022,160600,113.23,113.25,113.22,113.25
EURJPY,20101022,160700,113.26,113.26,113.25,113.26
EURJPY,20101022,160800,113.25,113.25,113.25,113.25
EURJPY,20101022,160900,113.24,113.26,113.24,113.26
EURJPY,20101022,161000,113.25,113.27,113.24,113.26
EURJPY,20101022,161100,113.27,113.28,113.26,113.28
EURJPY,20101022,161200,113.27,113.28,113.26,113.26
EURJPY,20101022,161300,113.25,113.26,113.23,113.24
EURJPY,20101022,161400,113.23,113.25,113.23,113.24
EURJPY,20101022,161500,113.25,113.26,113.24,113.24
EURJPY,20101022,161600,113.25,113.26,113.23,113.25
EURJPY,20101022,161700,113.24,113.30,113.24,113.30
EURJPY,20101022,161800,113.29,113.33,113.29,113.32
EURJPY,20101022,161900,113.31,113.31,113.30,113.31
EURJPY,20101022,162000,113.30,113.31,113.29,113.30
EURJPY,20101022,162100,113.31,113.31,113.27,113.27
EURJPY,20101022,162200,113.28,113.28,113.22,113.22
EURJPY,20101022,162300,113.23,113.27,113.23,113.26
EURJPY,20101022,162400,113.27,113.30,113.25,113.25
EURJPY,20101022,162500,113.26,113.26,113.19,113.20
EURJPY,20101022,162600,113.21,113.28,113.21,113.27
EURJPY,20101022,162700,113.28,113.28,113.25,113.28
EURJPY,20101022,162800,113.27,113.27,113.24,113.24
EURJPY,20101022,162900,113.25,113.28,113.25,113.28
EURJPY,20101022,163000,113.27,113.30,113.27,113.29
EURJPY,20101022,163100,113.28,113.29,113.27,113.27
EURJPY,20101022,163200,113.26,113.26,113.25,113.26
EURJPY,20101022,163300,113.27,113.31,113.27,113.28
EURJPY,20101022,163400,113.29,113.31,113.29,113.31
EURJPY,20101022,163500,113.30,113.31,113.27,113.28
EURJPY,20101022,163600,113.27,113.28,113.27,113.27
EURJPY,20101022,163700,113.28,113.30,113.27,113.30
EURJPY,20101022,163800,113.29,113.30,113.28,113.29
EURJPY,20101022,163900,113.30,113.30,113.27,113.27
EURJPY,20101022,164000,113.26,113.27,113.23,113.23
EURJPY,20101022,164100,113.22,113.24,113.22,113.24
EURJPY,20101022,164200,113.25,113.26,113.24,113.25
EURJPY,20101022,164300,113.24,113.25,113.21,113.21
EURJPY,20101022,164400,113.20,113.22,113.20,113.21
EURJPY,20101022,164500,113.20,113.29,113.20,113.29
EURJPY,20101022,164600,113.28,113.28,113.27,113.28
EURJPY,20101022,164700,113.27,113.28,113.25,113.26
EURJPY,20101022,164800,113.25,113.26,113.25,113.25
EURJPY,20101022,164900,113.26,113.29,113.26,113.27
EURJPY,20101022,165000,113.28,113.32,113.28,113.32
EURJPY,20101022,165100,113.33,113.35,113.33,113.35
EURJPY,20101022,165200,113.36,113.36,113.31,113.33
EURJPY,20101022,165300,113.34,113.35,113.33,113.34
EURJPY,20101022,165400,113.33,113.35,113.33,113.34
EURJPY,20101022,165500,113.35,113.37,113.35,113.36
EURJPY,20101022,165600,113.37,113.37,113.36,113.36
EURJPY,20101022,165700,113.37,113.37,113.34,113.36
EURJPY,20101022,165800,113.37,113.41,113.37,113.38
EURJPY,20101022,165900,113.39,113.43,113.29,113.29
EURJPY,20101022,170000,113.30,113.38,113.29,113.36
EURJPY,20101022,170100,113.34,113.36,113.34,113.35
EURJPY,20101022,170200,113.36,113.37,113.33,113.37
EURJPY,20101022,170300,113.36,113.41,113.36,113.41
EURJPY,20101022,170400,113.40,113.41,113.40,113.41
EURJPY,20101022,170500,113.42,113.45,113.42,113.44
EURJPY,20101022,170600,113.43,113.43,113.38,113.38
EURJPY,20101022,170700,113.37,113.38,113.34,113.36
EURJPY,20101022,170800,113.37,113.38,113.34,113.34
EURJPY,20101022,170900,113.35,113.35,113.34,113.34
EURJPY,20101022,171000,113.35,113.35,113.34,113.34
EURJPY,20101022,171100,113.33,113.37,113.33,113.36
EURJPY,20101022,171200,113.35,113.36,113.33,113.35
EURJPY,20101022,171300,113.36,113.37,113.34,113.34
EURJPY,20101022,171400,113.35,113.36,113.32,113.33
EURJPY,20101022,171500,113.32,113.32,113.31,113.32
EURJPY,20101022,171600,113.31,113.32,113.28,113.28
EURJPY,20101022,171700,113.29,113.30,113.28,113.29
EURJPY,20101022,171800,113.30,113.35,113.30,113.32
EURJPY,20101022,171900,113.33,113.34,113.33,113.33
EURJPY,20101022,172000,113.34,113.35,113.32,113.33
EURJPY,20101022,172100,113.32,113.32,113.29,113.30
EURJPY,20101022,172200,113.31,113.33,113.31,113.32
EURJPY,20101022,172300,113.33,113.35,113.33,113.34
EURJPY,20101022,172400,113.33,113.33,113.28,113.29
EURJPY,20101022,172500,113.30,113.30,113.27,113.28
EURJPY,20101022,172600,113.29,113.29,113.28,113.28
EURJPY,20101022,172700,113.29,113.31,113.28,113.29
EURJPY,20101022,172800,113.28,113.30,113.28,113.29
EURJPY,20101022,172900,113.28,113.29,113.28,113.29
EURJPY,20101022,173000,113.30,113.31,113.28,113.31
EURJPY,20101022,173100,113.32,113.33,113.31,113.32
EURJPY,20101022,173200,113.33,113.33,113.33,113.33
EURJPY,20101022,173300,113.33,113.34,113.32,113.34
EURJPY,20101022,173400,113.35,113.36,113.35,113.36
EURJPY,20101022,173500,113.37,113.38,113.35,113.35
EURJPY,20101022,173600,113.33,113.34,113.31,113.34
EURJPY,20101022,173700,113.35,113.35,113.32,113.33
EURJPY,20101022,173800,113.32,113.34,113.32,113.33
EURJPY,20101022,173900,113.34,113.38,113.34,113.36
EURJPY,20101022,174000,113.35,113.35,113.32,113.33
EURJPY,20101022,174100,113.34,113.35,113.33,113.34
EURJPY,20101022,174200,113.35,113.35,113.33,113.34
EURJPY,20101022,174300,113.33,113.33,113.32,113.33
EURJPY,20101022,174400,113.34,113.36,113.34,113.35
EURJPY,20101022,174500,113.34,113.38,113.34,113.37
EURJPY,20101022,174600,113.36,113.36,113.34,113.35
EURJPY,20101022,174700,113.36,113.39,113.36,113.38
EURJPY,20101022,174800,113.39,113.39,113.30,113.30
EURJPY,20101022,174900,113.31,113.31,113.26,113.26
EURJPY,20101022,175000,113.25,113.26,113.24,113.24
EURJPY,20101022,175100,113.23,113.25,113.23,113.25
EURJPY,20101022,175200,113.24,113.26,113.24,113.26
EURJPY,20101022,175300,113.27,113.30,113.26,113.30
EURJPY,20101022,175400,113.29,113.31,113.29,113.30
EURJPY,20101022,175500,113.31,113.31,113.27,113.27
EURJPY,20101022,175600,113.28,113.31,113.28,113.31
EURJPY,20101022,175700,113.30,113.30,113.29,113.30
EURJPY,20101022,175800,113.29,113.30,113.28,113.29
EURJPY,20101022,175900,113.28,113.28,113.25,113.25
EURJPY,20101022,180000,113.26,113.28,113.23,113.28
EURJPY,20101022,180100,113.27,113.29,113.26,113.28
EURJPY,20101022,180200,113.29,113.29,113.26,113.27
EURJPY,20101022,180300,113.28,113.28,113.25,113.26
EURJPY,20101022,180400,113.27,113.28,113.27,113.28
EURJPY,20101022,180500,113.27,113.27,113.25,113.25
EURJPY,20101022,180600,113.24,113.25,113.22,113.24
EURJPY,20101022,180700,113.25,113.29,113.25,113.29
EURJPY,20101022,180800,113.30,113.33,113.30,113.32
EURJPY,20101022,180900,113.33,113.34,113.31,113.34
EURJPY,20101022,181000,113.33,113.33,113.32,113.32
EURJPY,20101022,181100,113.33,113.34,113.31,113.33
EURJPY,20101022,181200,113.34,113.37,113.32,113.36
EURJPY,20101022,181300,113.35,113.35,113.34,113.34
EURJPY,20101022,181400,113.34,113.35,113.34,113.35
EURJPY,20101022,181500,113.34,113.34,113.32,113.32
EURJPY,20101022,181600,113.31,113.33,113.31,113.33
EURJPY,20101022,181700,113.32,113.33,113.32,113.33
EURJPY,20101022,181800,113.32,113.34,113.32,113.33
EURJPY,20101022,181900,113.34,113.35,113.34,113.35
EURJPY,20101022,182000,113.34,113.35,113.34,113.35
EURJPY,20101022,182100,113.36,113.38,113.36,113.37
EURJPY,20101022,182200,113.36,113.38,113.36,113.38
EURJPY,20101022,182300,113.38,113.39,113.38,113.39
EURJPY,20101022,182400,113.38,113.39,113.38,113.39
EURJPY,20101022,182500,113.40,113.41,113.40,113.41
EURJPY,20101022,182600,113.42,113.42,113.41,113.42
EURJPY,20101022,182700,113.41,113.42,113.41,113.41
EURJPY,20101022,182800,113.42,113.42,113.42,113.42
EURJPY,20101022,182900,113.42,113.44,113.42,113.44
EURJPY,20101022,183000,113.43,113.45,113.40,113.40
EURJPY,20101022,183100,113.41,113.44,113.41,113.44
EURJPY,20101022,183200,113.43,113.43,113.42,113.42
EURJPY,20101022,183300,113.41,113.42,113.39,113.39
EURJPY,20101022,183400,113.40,113.40,113.39,113.40
EURJPY,20101022,183500,113.39,113.41,113.38,113.39
EURJPY,20101022,183600,113.40,113.41,113.40,113.41
EURJPY,20101022,183700,113.41,113.41,113.40,113.40
EURJPY,20101022,183800,113.39,113.41,113.39,113.40
EURJPY,20101022,183900,113.39,113.40,113.39,113.39
EURJPY,20101022,184000,113.38,113.38,113.36,113.37
EURJPY,20101022,184100,113.37,113.37,113.37,113.37
EURJPY,20101022,184200,113.38,113.39,113.38,113.38
EURJPY,20101022,184300,113.39,113.39,113.38,113.39
EURJPY,20101022,184400,113.39,113.39,113.39,113.39
EURJPY,20101022,184500,113.40,113.41,113.40,113.41
EURJPY,20101022,184600,113.42,113.42,113.42,113.42
EURJPY,20101022,184700,113.41,113.41,113.40,113.40
EURJPY,20101022,184800,113.41,113.44,113.41,113.43
EURJPY,20101022,184900,113.42,113.43,113.42,113.42
EURJPY,20101022,185000,113.42,113.42,113.42,113.42
EURJPY,20101022,185100,113.42,113.44,113.42,113.43
EURJPY,20101022,185200,113.42,113.42,113.39,113.39
EURJPY,20101022,185300,113.38,113.38,113.38,113.38
EURJPY,20101022,185400,113.39,113.39,113.37,113.37
EURJPY,20101022,185500,113.36,113.38,113.36,113.36
EURJPY,20101022,185600,113.37,113.37,113.36,113.37
EURJPY,20101022,185700,113.38,113.39,113.38,113.39
EURJPY,20101022,185800,113.38,113.39,113.38,113.39
EURJPY,20101022,185900,113.40,113.40,113.39,113.39
EURJPY,20101022,190000,113.39,113.40,113.39,113.40
EURJPY,20101022,190100,113.39,113.39,113.38,113.39
EURJPY,20101022,190200,113.39,113.40,113.39,113.40
EURJPY,20101022,190300,113.39,113.41,113.39,113.41
EURJPY,20101022,190400,113.40,113.41,113.40,113.41
EURJPY,20101022,190500,113.40,113.40,113.39,113.39
EURJPY,20101022,190600,113.40,113.40,113.36,113.36
EURJPY,20101022,190700,113.35,113.35,113.34,113.34
EURJPY,20101022,190800,113.35,113.35,113.33,113.33
EURJPY,20101022,190900,113.34,113.35,113.34,113.34
EURJPY,20101022,191000,113.35,113.35,113.35,113.35
EURJPY,20101022,191100,113.35,113.36,113.35,113.35
EURJPY,20101022,191200,113.34,113.34,113.34,113.34
EURJPY,20101022,191300,113.34,113.35,113.34,113.35
EURJPY,20101022,191400,113.34,113.37,113.34,113.37
EURJPY,20101022,191500,113.36,113.36,113.36,113.36
EURJPY,20101022,191600,113.36,113.37,113.36,113.37
EURJPY,20101022,191700,113.37,113.38,113.37,113.38
EURJPY,20101022,191800,113.39,113.40,113.39,113.39
EURJPY,20101022,191900,113.41,113.43,113.41,113.43
EURJPY,20101022,192000,113.42,113.43,113.42,113.43
EURJPY,20101022,192100,113.44,113.44,113.43,113.44
EURJPY,20101022,192200,113.45,113.46,113.44,113.46
EURJPY,20101022,192300,113.47,113.48,113.47,113.47
EURJPY,20101022,192400,113.46,113.47,113.45,113.45
EURJPY,20101022,192500,113.44,113.45,113.44,113.45
EURJPY,20101022,192600,113.44,113.44,113.43,113.44
EURJPY,20101022,192700,113.45,113.45,113.43,113.43
EURJPY,20101022,192800,113.44,113.45,113.43,113.43
EURJPY,20101022,192900,113.42,113.42,113.41,113.41
EURJPY,20101022,193000,113.40,113.41,113.40,113.41
EURJPY,20101022,193100,113.42,113.42,113.42,113.42
EURJPY,20101022,193200,113.43,113.43,113.41,113.42
EURJPY,20101022,193300,113.41,113.41,113.41,113.41
EURJPY,20101022,193400,113.42,113.42,113.41,113.41
EURJPY,20101022,193500,113.42,113.42,113.41,113.41
EURJPY,20101022,193600,113.40,113.41,113.40,113.41
EURJPY,20101022,193700,113.41,113.41,113.41,113.41
EURJPY,20101022,193800,113.41,113.42,113.40,113.40
EURJPY,20101022,193900,113.39,113.40,113.39,113.39
EURJPY,20101022,194000,113.40,113.40,113.40,113.40
EURJPY,20101022,194100,113.40,113.40,113.39,113.40
EURJPY,20101022,194200,113.41,113.42,113.41,113.42
EURJPY,20101022,194300,113.43,113.44,113.43,113.44
EURJPY,20101022,194400,113.44,113.44,113.43,113.43
EURJPY,20101022,194500,113.44,113.45,113.43,113.44
EURJPY,20101022,194600,113.45,113.45,113.44,113.45
EURJPY,20101022,194700,113.46,113.47,113.45,113.47
EURJPY,20101022,194800,113.46,113.48,113.46,113.48
EURJPY,20101022,194900,113.47,113.47,113.47,113.47
EURJPY,20101022,195000,113.47,113.47,113.46,113.46
EURJPY,20101022,195100,113.47,113.47,113.45,113.46
EURJPY,20101022,195200,113.45,113.46,113.44,113.44
EURJPY,20101022,195300,113.44,113.44,113.44,113.44
EURJPY,20101022,195400,113.43,113.45,113.43,113.44
EURJPY,20101022,195500,113.43,113.43,113.41,113.41
EURJPY,20101022,195600,113.40,113.41,113.40,113.40
EURJPY,20101022,195700,113.41,113.41,113.40,113.40
EURJPY,20101022,195800,113.40,113.40,113.40,113.40
EURJPY,20101022,195900,113.41,113.41,113.39,113.39
EURJPY,20101022,200000,113.38,113.40,113.38,113.40
EURJPY,20101022,200100,113.41,113.41,113.40,113.41
EURJPY,20101022,200200,113.42,113.42,113.40,113.40
EURJPY,20101022,200300,113.39,113.39,113.38,113.39
EURJPY,20101022,200400,113.40,113.40,113.39,113.39
EURJPY,20101022,200500,113.38,113.38,113.38,113.38
EURJPY,20101022,200600,113.38,113.38,113.38,113.38
EURJPY,20101022,200700,113.39,113.40,113.39,113.40
EURJPY,20101022,200800,113.41,113.41,113.40,113.40
EURJPY,20101022,200900,113.41,113.41,113.41,113.41
EURJPY,20101022,201000,113.42,113.43,113.41,113.42
EURJPY,20101022,201100,113.43,113.43,113.43,113.43
EURJPY,20101022,201200,113.43,113.44,113.43,113.44
EURJPY,20101022,201300,113.45,113.45,113.44,113.44
EURJPY,20101022,201400,113.43,113.43,113.43,113.43
EURJPY,20101022,201500,113.43,113.43,113.42,113.42
EURJPY,20101022,201600,113.43,113.43,113.43,113.43
EURJPY,20101022,201700,113.44,113.44,113.44,113.44
EURJPY,20101022,201800,113.44,113.45,113.44,113.45
EURJPY,20101022,201900,113.46,113.48,113.46,113.48
EURJPY,20101022,202000,113.47,113.48,113.47,113.47
EURJPY,20101022,202100,113.47,113.47,113.46,113.47
EURJPY,20101022,202200,113.46,113.46,113.46,113.46
EURJPY,20101022,202300,113.47,113.47,113.47,113.47
EURJPY,20101022,202400,113.47,113.48,113.45,113.45
EURJPY,20101022,202500,113.44,113.44,113.42,113.42
EURJPY,20101022,202600,113.41,113.42,113.41,113.42
EURJPY,20101022,202700,113.41,113.41,113.39,113.40
EURJPY,20101022,202800,113.41,113.42,113.41,113.41
EURJPY,20101022,202900,113.42,113.42,113.41,113.42
EURJPY,20101022,203000,113.43,113.44,113.42,113.42
EURJPY,20101022,203100,113.43,113.44,113.43,113.43
EURJPY,20101022,203200,113.43,113.43,113.42,113.42
EURJPY,20101022,203300,113.41,113.41,113.40,113.41
EURJPY,20101022,203400,113.41,113.41,113.41,113.41
EURJPY,20101022,203500,113.41,113.41,113.41,113.41
EURJPY,20101022,203600,113.42,113.47,113.42,113.46
EURJPY,20101022,203700,113.47,113.47,113.46,113.46
EURJPY,20101022,203800,113.47,113.47,113.47,113.47
EURJPY,20101022,203900,113.47,113.47,113.47,113.47
EURJPY,20101022,204000,113.47,113.47,113.45,113.46
EURJPY,20101022,204100,113.45,113.47,113.45,113.47
EURJPY,20101022,204200,113.46,113.46,113.46,113.46
EURJPY,20101022,204300,113.45,113.47,113.45,113.47
EURJPY,20101022,204400,113.46,113.47,113.46,113.47
EURJPY,20101022,204500,113.47,113.47,113.47,113.47
EURJPY,20101022,204600,113.46,113.46,113.42,113.43
EURJPY,20101022,204700,113.44,113.44,113.42,113.42
EURJPY,20101022,204800,113.41,113.41,113.40,113.40
EURJPY,20101022,204900,113.40,113.40,113.39,113.39
EURJPY,20101022,205000,113.41,113.41,113.40,113.40
EURJPY,20101022,205100,113.41,113.42,113.40,113.42
EURJPY,20101022,205200,113.42,113.42,113.42,113.42
EURJPY,20101022,205300,113.42,113.42,113.41,113.41
EURJPY,20101022,205400,113.41,113.41,113.40,113.40
EURJPY,20101022,205500,113.41,113.41,113.40,113.40
EURJPY,20101022,205600,113.39,113.40,113.38,113.38
EURJPY,20101022,205700,113.37,113.37,113.33,113.33
EURJPY,20101022,205800,113.34,113.34,113.33,113.33
EURJPY,20101022,205900,113.33,113.33,113.33,113.33
EURJPY,20101022,210000,113.34,113.34,113.32,113.33
EURJPY,20101022,210100,113.32,113.32,113.31,113.31
EURJPY,20101022,210200,113.32,113.34,113.32,113.34
EURJPY,20101022,210300,113.34,113.34,113.34,113.34
EURJPY,20101022,210400,113.35,113.37,113.35,113.37
EURJPY,20101022,210500,113.38,113.38,113.38,113.38
EURJPY,20101022,210600,113.38,113.38,113.37,113.38
EURJPY,20101022,210700,113.37,113.39,113.36,113.39
EURJPY,20101022,210800,113.38,113.38,113.37,113.38
EURJPY,20101022,210900,113.39,113.41,113.39,113.40
EURJPY,20101022,211000,113.41,113.41,113.39,113.39
EURJPY,20101022,211100,113.39,113.41,113.39,113.41
EURJPY,20101022,211200,113.41,113.41,113.41,113.41
EURJPY,20101022,211300,113.42,113.42,113.41,113.41
EURJPY,20101022,211400,113.40,113.40,113.38,113.38
EURJPY,20101022,211500,113.39,113.40,113.39,113.39
EURJPY,20101022,211600,113.40,113.40,113.36,113.36
EURJPY,20101022,211700,113.37,113.37,113.37,113.37
EURJPY,20101022,211800,113.38,113.38,113.37,113.37
EURJPY,20101022,211900,113.38,113.38,113.36,113.36
EURJPY,20101022,212000,113.35,113.35,113.33,113.33
EURJPY,20101022,212100,113.34,113.35,113.34,113.35
EURJPY,20101022,212200,113.34,113.36,113.34,113.36
EURJPY,20101022,212300,113.35,113.35,113.35,113.35
EURJPY,20101022,212400,113.36,113.36,113.36,113.36
EURJPY,20101022,212500,113.36,113.39,113.36,113.39
EURJPY,20101022,212600,113.39,113.39,113.38,113.38
EURJPY,20101022,212700,113.37,113.37,113.36,113.36
EURJPY,20101022,212800,113.36,113.36,113.36,113.36
EURJPY,20101022,212900,113.36,113.36,113.36,113.36
EURJPY,20101022,213000,113.35,113.35,113.34,113.34
EURJPY,20101022,213100,113.33,113.33,113.32,113.32
EURJPY,20101022,213200,113.33,113.33,113.33,113.33
EURJPY,20101022,213300,113.33,113.34,113.33,113.34
EURJPY,20101022,213400,113.35,113.35,113.35,113.35
EURJPY,20101022,213500,113.35,113.35,113.34,113.34
EURJPY,20101022,213600,113.36,113.36,113.36,113.36
EURJPY,20101022,213700,113.36,113.36,113.35,113.36
EURJPY,20101022,213800,113.36,113.36,113.36,113.36
EURJPY,20101022,213900,113.36,113.36,113.36,113.36
EURJPY,20101022,214000,113.36,113.36,113.34,113.34
EURJPY,20101022,214100,113.35,113.36,113.34,113.34
EURJPY,20101022,214200,113.33,113.33,113.33,113.33
EURJPY,20101022,214300,113.33,113.34,113.33,113.34
EURJPY,20101022,214400,113.35,113.35,113.33,113.33
EURJPY,20101022,214500,113.32,113.33,113.31,113.31
EURJPY,20101022,214600,113.32,113.32,113.31,113.32
EURJPY,20101022,214700,113.31,113.33,113.31,113.33
EURJPY,20101022,214800,113.32,113.33,113.31,113.33
EURJPY,20101022,214900,113.34,113.34,113.34,113.34
EURJPY,20101022,215000,113.35,113.36,113.34,113.34
EURJPY,20101022,215100,113.35,113.35,113.34,113.35
EURJPY,20101022,215200,113.34,113.35,113.34,113.35
EURJPY,20101022,215300,113.36,113.36,113.36,113.36
EURJPY,20101022,215400,113.35,113.35,113.35,113.35
EURJPY,20101022,215500,113.34,113.34,113.33,113.34
EURJPY,20101022,215600,113.33,113.34,113.33,113.33
EURJPY,20101022,215700,113.34,113.34,113.31,113.31
EURJPY,20101022,215800,113.32,113.32,113.31,113.31
EURJPY,20101022,215900,113.32,113.32,113.31,113.31
EURJPY,20101022,220000,113.31,113.32,113.30,113.30
GBPCHF,20101022,000100,1.5195,1.5195,1.5195,1.5195
GBPCHF,20101022,000200,1.5196,1.5201,1.5196,1.5201
GBPCHF,20101022,000300,1.5202,1.5202,1.5202,1.5202
GBPCHF,20101022,000400,1.5202,1.5202,1.5201,1.5201
GBPCHF,20101022,000500,1.5202,1.5203,1.5202,1.5202
GBPCHF,20101022,000600,1.5201,1.5203,1.5201,1.5203
GBPCHF,20101022,000700,1.5202,1.5203,1.5202,1.5203
GBPCHF,20101022,000800,1.5202,1.5202,1.5202,1.5202
GBPCHF,20101022,000900,1.5203,1.5203,1.5202,1.5202
GBPCHF,20101022,001000,1.5202,1.5202,1.5202,1.5202
GBPCHF,20101022,001100,1.5202,1.5202,1.5201,1.5201
GBPCHF,20101022,001200,1.5201,1.5202,1.5201,1.5202
GBPCHF,20101022,001300,1.5203,1.5203,1.5201,1.5201
GBPCHF,20101022,001400,1.5202,1.5202,1.5202,1.5202
GBPCHF,20101022,001500,1.5202,1.5202,1.5202,1.5202
GBPCHF,20101022,001600,1.5201,1.5202,1.5201,1.5201
GBPCHF,20101022,001700,1.5202,1.5202,1.5201,1.5202
GBPCHF,20101022,001800,1.5201,1.5202,1.5201,1.5202
GBPCHF,20101022,001900,1.5202,1.5202,1.5202,1.5202
GBPCHF,20101022,002000,1.5203,1.5203,1.5203,1.5203
GBPCHF,20101022,002100,1.5202,1.5202,1.5202,1.5202
GBPCHF,20101022,002200,1.5202,1.5204,1.5202,1.5203
GBPCHF,20101022,002300,1.5202,1.5203,1.5202,1.5203
GBPCHF,20101022,002400,1.5203,1.5203,1.5202,1.5202
GBPCHF,20101022,002500,1.5203,1.5203,1.5203,1.5203
GBPCHF,20101022,002600,1.5203,1.5203,1.5202,1.5203
GBPCHF,20101022,002700,1.5204,1.5207,1.5204,1.5205
GBPCHF,20101022,002800,1.5204,1.5204,1.5203,1.5203
GBPCHF,20101022,002900,1.5202,1.5202,1.5202,1.5202
GBPCHF,20101022,003000,1.5203,1.5204,1.5200,1.5202
GBPCHF,20101022,003100,1.5201,1.5203,1.5200,1.5203
GBPCHF,20101022,003200,1.5202,1.5203,1.5202,1.5203
GBPCHF,20101022,003300,1.5202,1.5203,1.5201,1.5201
GBPCHF,20101022,003400,1.5200,1.5205,1.5200,1.5205
GBPCHF,20101022,003500,1.5206,1.5206,1.5205,1.5206
GBPCHF,20101022,003600,1.5205,1.5205,1.5204,1.5205
GBPCHF,20101022,003700,1.5204,1.5204,1.5201,1.5203
GBPCHF,20101022,003800,1.5204,1.5206,1.5203,1.5204
GBPCHF,20101022,003900,1.5203,1.5205,1.5203,1.5205
GBPCHF,20101022,004000,1.5204,1.5204,1.5198,1.5198
GBPCHF,20101022,004100,1.5199,1.5199,1.5198,1.5199
GBPCHF,20101022,004200,1.5198,1.5198,1.5198,1.5198
GBPCHF,20101022,004300,1.5198,1.5198,1.5198,1.5198
GBPCHF,20101022,004400,1.5198,1.5199,1.5197,1.5197
GBPCHF,20101022,004500,1.5196,1.5198,1.5196,1.5198
GBPCHF,20101022,004600,1.5199,1.5199,1.5199,1.5199
GBPCHF,20101022,004700,1.5198,1.5199,1.5198,1.5198
GBPCHF,20101022,004800,1.5198,1.5198,1.5198,1.5198
GBPCHF,20101022,004900,1.5197,1.5198,1.5197,1.5198
GBPCHF,20101022,005000,1.5198,1.5198,1.5198,1.5198
GBPCHF,20101022,005100,1.5197,1.5199,1.5197,1.5199
GBPCHF,20101022,005200,1.5200,1.5200,1.5198,1.5198
GBPCHF,20101022,005300,1.5199,1.5201,1.5199,1.5200
GBPCHF,20101022,005400,1.5201,1.5201,1.5200,1.5201
GBPCHF,20101022,005500,1.5200,1.5200,1.5200,1.5200
GBPCHF,20101022,005600,1.5199,1.5201,1.5199,1.5199
GBPCHF,20101022,005700,1.5200,1.5202,1.5200,1.5202
GBPCHF,20101022,005800,1.5201,1.5201,1.5200,1.5200
GBPCHF,20101022,005900,1.5201,1.5201,1.5200,1.5200
GBPCHF,20101022,010000,1.5201,1.5203,1.5201,1.5201
GBPCHF,20101022,010100,1.5202,1.5203,1.5201,1.5203
GBPCHF,20101022,010200,1.5202,1.5202,1.5198,1.5202
GBPCHF,20101022,010300,1.5201,1.5204,1.5201,1.5204
GBPCHF,20101022,010400,1.5205,1.5206,1.5204,1.5206
GBPCHF,20101022,010500,1.5207,1.5207,1.5206,1.5207
GBPCHF,20101022,010600,1.5207,1.5207,1.5205,1.5206
GBPCHF,20101022,010700,1.5205,1.5207,1.5205,1.5207
GBPCHF,20101022,010800,1.5208,1.5209,1.5206,1.5208
GBPCHF,20101022,010900,1.5207,1.5207,1.5206,1.5206
GBPCHF,20101022,011000,1.5207,1.5207,1.5205,1.5206
GBPCHF,20101022,011100,1.5205,1.5206,1.5203,1.5203
GBPCHF,20101022,011200,1.5202,1.5205,1.5198,1.5200
GBPCHF,20101022,011300,1.5203,1.5204,1.5201,1.5203
GBPCHF,20101022,011400,1.5202,1.5202,1.5199,1.5200
GBPCHF,20101022,011500,1.5201,1.5203,1.5201,1.5202
GBPCHF,20101022,011600,1.5202,1.5202,1.5202,1.5202
GBPCHF,20101022,011700,1.5203,1.5203,1.5200,1.5200
GBPCHF,20101022,011800,1.5199,1.5202,1.5198,1.5202
GBPCHF,20101022,011900,1.5201,1.5201,1.5199,1.5200
GBPCHF,20101022,012000,1.5203,1.5208,1.5203,1.5207
GBPCHF,20101022,012100,1.5208,1.5209,1.5204,1.5204
GBPCHF,20101022,012200,1.5205,1.5205,1.5195,1.5195
GBPCHF,20101022,012300,1.5194,1.5202,1.5194,1.5202
GBPCHF,20101022,012400,1.5204,1.5210,1.5204,1.5209
GBPCHF,20101022,012500,1.5208,1.5208,1.5204,1.5208
GBPCHF,20101022,012600,1.5209,1.5211,1.5209,1.5210
GBPCHF,20101022,012700,1.5211,1.5214,1.5210,1.5214
GBPCHF,20101022,012800,1.5214,1.5214,1.5214,1.5214
GBPCHF,20101022,012900,1.5213,1.5215,1.5212,1.5215
GBPCHF,20101022,013000,1.5214,1.5214,1.5212,1.5214
GBPCHF,20101022,013100,1.5213,1.5213,1.5207,1.5208
GBPCHF,20101022,013200,1.5209,1.5211,1.5209,1.5211
GBPCHF,20101022,013300,1.5211,1.5211,1.5211,1.5211
GBPCHF,20101022,013400,1.5212,1.5212,1.5210,1.5210
GBPCHF,20101022,013500,1.5209,1.5210,1.5208,1.5209
GBPCHF,20101022,013600,1.5208,1.5208,1.5206,1.5207
GBPCHF,20101022,013700,1.5206,1.5210,1.5206,1.5210
GBPCHF,20101022,013800,1.5213,1.5213,1.5212,1.5212
GBPCHF,20101022,013900,1.5212,1.5212,1.5210,1.5210
GBPCHF,20101022,014000,1.5211,1.5215,1.5211,1.5212
GBPCHF,20101022,014100,1.5211,1.5211,1.5210,1.5211
GBPCHF,20101022,014200,1.5211,1.5212,1.5208,1.5212
GBPCHF,20101022,014300,1.5213,1.5213,1.5209,1.5209
GBPCHF,20101022,014400,1.5208,1.5208,1.5205,1.5206
GBPCHF,20101022,014500,1.5205,1.5208,1.5205,1.5208
GBPCHF,20101022,014600,1.5208,1.5208,1.5208,1.5208
GBPCHF,20101022,014700,1.5209,1.5209,1.5207,1.5208
GBPCHF,20101022,014800,1.5207,1.5208,1.5207,1.5208
GBPCHF,20101022,014900,1.5209,1.5210,1.5206,1.5206
GBPCHF,20101022,015000,1.5205,1.5213,1.5205,1.5210
GBPCHF,20101022,015100,1.5209,1.5210,1.5206,1.5208
GBPCHF,20101022,015200,1.5209,1.5224,1.5209,1.5213
GBPCHF,20101022,015300,1.5212,1.5213,1.5208,1.5208
GBPCHF,20101022,015400,1.5209,1.5216,1.5209,1.5213
GBPCHF,20101022,015500,1.5215,1.5218,1.5213,1.5217
GBPCHF,20101022,015600,1.5216,1.5221,1.5216,1.5221
GBPCHF,20101022,015700,1.5220,1.5220,1.5219,1.5220
GBPCHF,20101022,015800,1.5219,1.5219,1.5218,1.5218
GBPCHF,20101022,015900,1.5217,1.5217,1.5211,1.5214
GBPCHF,20101022,020000,1.5215,1.5217,1.5213,1.5213
GBPCHF,20101022,020100,1.5214,1.5214,1.5207,1.5207
GBPCHF,20101022,020200,1.5206,1.5206,1.5200,1.5204
GBPCHF,20101022,020300,1.5203,1.5207,1.5202,1.5207
GBPCHF,20101022,020400,1.5206,1.5206,1.5203,1.5203
GBPCHF,20101022,020500,1.5205,1.5205,1.5200,1.5201
GBPCHF,20101022,020600,1.5202,1.5204,1.5200,1.5201
GBPCHF,20101022,020700,1.5202,1.5209,1.5201,1.5209
GBPCHF,20101022,020800,1.5210,1.5210,1.5208,1.5209
GBPCHF,20101022,020900,1.5210,1.5211,1.5208,1.5210
GBPCHF,20101022,021000,1.5211,1.5217,1.5211,1.5217
GBPCHF,20101022,021100,1.5216,1.5218,1.5216,1.5217
GBPCHF,20101022,021200,1.5216,1.5216,1.5209,1.5209
GBPCHF,20101022,021300,1.5208,1.5210,1.5206,1.5210
GBPCHF,20101022,021400,1.5209,1.5213,1.5209,1.5211
GBPCHF,20101022,021500,1.5212,1.5219,1.5212,1.5219
GBPCHF,20101022,021600,1.5218,1.5229,1.5218,1.5228
GBPCHF,20101022,021700,1.5229,1.5236,1.5229,1.5236
GBPCHF,20101022,021800,1.5239,1.5245,1.5239,1.5242
GBPCHF,20101022,021900,1.5243,1.5245,1.5242,1.5244
GBPCHF,20101022,022000,1.5243,1.5244,1.5241,1.5241
GBPCHF,20101022,022100,1.5242,1.5243,1.5233,1.5235
GBPCHF,20101022,022200,1.5234,1.5234,1.5231,1.5231
GBPCHF,20101022,022300,1.5230,1.5233,1.5229,1.5233
GBPCHF,20101022,022400,1.5234,1.5235,1.5234,1.5234
GBPCHF,20101022,022500,1.5233,1.5234,1.5233,1.5234
GBPCHF,20101022,022600,1.5233,1.5234,1.5232,1.5233
GBPCHF,20101022,022700,1.5234,1.5234,1.5231,1.5231
GBPCHF,20101022,022800,1.5232,1.5232,1.5231,1.5231
GBPCHF,20101022,022900,1.5232,1.5232,1.5231,1.5232
GBPCHF,20101022,023000,1.5233,1.5233,1.5231,1.5232
GBPCHF,20101022,023100,1.5231,1.5232,1.5230,1.5230
GBPCHF,20101022,023200,1.5231,1.5232,1.5230,1.5232
GBPCHF,20101022,023300,1.5231,1.5232,1.5231,1.5232
GBPCHF,20101022,023400,1.5231,1.5234,1.5231,1.5234
GBPCHF,20101022,023500,1.5235,1.5236,1.5235,1.5236
GBPCHF,20101022,023600,1.5235,1.5237,1.5235,1.5237
GBPCHF,20101022,023700,1.5236,1.5238,1.5236,1.5237
GBPCHF,20101022,023800,1.5238,1.5239,1.5237,1.5238
GBPCHF,20101022,023900,1.5238,1.5238,1.5237,1.5237
GBPCHF,20101022,024000,1.5238,1.5238,1.5232,1.5233
GBPCHF,20101022,024100,1.5234,1.5235,1.5234,1.5234
GBPCHF,20101022,024200,1.5233,1.5234,1.5232,1.5232
GBPCHF,20101022,024300,1.5231,1.5231,1.5231,1.5231
GBPCHF,20101022,024400,1.5231,1.5231,1.5230,1.5231
GBPCHF,20101022,024500,1.5230,1.5232,1.5230,1.5231
GBPCHF,20101022,024600,1.5232,1.5232,1.5227,1.5229
GBPCHF,20101022,024700,1.5230,1.5233,1.5230,1.5230
GBPCHF,20101022,024800,1.5231,1.5231,1.5230,1.5231
GBPCHF,20101022,024900,1.5229,1.5229,1.5227,1.5227
GBPCHF,20101022,025000,1.5228,1.5231,1.5228,1.5230
GBPCHF,20101022,025100,1.5229,1.5230,1.5227,1.5227
GBPCHF,20101022,025200,1.5226,1.5226,1.5220,1.5220
GBPCHF,20101022,025300,1.5219,1.5224,1.5219,1.5224
GBPCHF,20101022,025400,1.5225,1.5225,1.5221,1.5221
GBPCHF,20101022,025500,1.5222,1.5224,1.5221,1.5224
GBPCHF,20101022,025600,1.5225,1.5230,1.5224,1.5230
GBPCHF,20101022,025700,1.5231,1.5231,1.5230,1.5230
GBPCHF,20101022,025800,1.5229,1.5230,1.5228,1.5229
GBPCHF,20101022,025900,1.5230,1.5232,1.5230,1.5232
GBPCHF,20101022,030000,1.5231,1.5231,1.5231,1.5231
GBPCHF,20101022,030100,1.5231,1.5232,1.5230,1.5231
GBPCHF,20101022,030200,1.5232,1.5235,1.5231,1.5235
GBPCHF,20101022,030300,1.5234,1.5234,1.5233,1.5234
GBPCHF,20101022,030400,1.5233,1.5234,1.5232,1.5234
GBPCHF,20101022,030500,1.5235,1.5235,1.5231,1.5232
GBPCHF,20101022,030600,1.5232,1.5234,1.5232,1.5234
GBPCHF,20101022,030700,1.5233,1.5233,1.5233,1.5233
GBPCHF,20101022,030800,1.5234,1.5237,1.5233,1.5237
GBPCHF,20101022,030900,1.5237,1.5237,1.5237,1.5237
GBPCHF,20101022,031000,1.5236,1.5236,1.5234,1.5236
GBPCHF,20101022,031100,1.5237,1.5237,1.5236,1.5237
GBPCHF,20101022,031200,1.5238,1.5239,1.5237,1.5237
GBPCHF,20101022,031300,1.5238,1.5240,1.5237,1.5239
GBPCHF,20101022,031400,1.5238,1.5239,1.5238,1.5239
GBPCHF,20101022,031500,1.5238,1.5239,1.5237,1.5239
GBPCHF,20101022,031600,1.5240,1.5240,1.5238,1.5238
GBPCHF,20101022,031700,1.5237,1.5240,1.5237,1.5238
GBPCHF,20101022,031800,1.5236,1.5238,1.5236,1.5238
GBPCHF,20101022,031900,1.5237,1.5237,1.5236,1.5237
GBPCHF,20101022,032000,1.5238,1.5238,1.5237,1.5238
GBPCHF,20101022,032100,1.5237,1.5237,1.5234,1.5234
GBPCHF,20101022,032200,1.5235,1.5236,1.5234,1.5234
GBPCHF,20101022,032300,1.5233,1.5236,1.5233,1.5236
GBPCHF,20101022,032400,1.5235,1.5235,1.5232,1.5233
GBPCHF,20101022,032500,1.5234,1.5234,1.5233,1.5234
GBPCHF,20101022,032600,1.5235,1.5235,1.5234,1.5234
GBPCHF,20101022,032700,1.5233,1.5233,1.5229,1.5229
GBPCHF,20101022,032800,1.5230,1.5230,1.5230,1.5230
GBPCHF,20101022,032900,1.5230,1.5231,1.5229,1.5231
GBPCHF,20101022,033000,1.5232,1.5234,1.5232,1.5234
GBPCHF,20101022,033100,1.5233,1.5234,1.5231,1.5231
GBPCHF,20101022,033200,1.5232,1.5232,1.5231,1.5231
GBPCHF,20101022,033300,1.5231,1.5231,1.5228,1.5228
GBPCHF,20101022,033400,1.5229,1.5231,1.5229,1.5231
GBPCHF,20101022,033500,1.5230,1.5232,1.5230,1.5231
GBPCHF,20101022,033600,1.5230,1.5231,1.5230,1.5231
GBPCHF,20101022,033700,1.5230,1.5231,1.5230,1.5231
GBPCHF,20101022,033800,1.5232,1.5232,1.5231,1.5232
GBPCHF,20101022,033900,1.5233,1.5233,1.5231,1.5232
GBPCHF,20101022,034000,1.5231,1.5231,1.5227,1.5227
GBPCHF,20101022,034100,1.5226,1.5230,1.5226,1.5228
GBPCHF,20101022,034200,1.5227,1.5228,1.5226,1.5226
GBPCHF,20101022,034300,1.5227,1.5229,1.5227,1.5228
GBPCHF,20101022,034400,1.5229,1.5230,1.5229,1.5230
GBPCHF,20101022,034500,1.5231,1.5232,1.5231,1.5231
GBPCHF,20101022,034600,1.5231,1.5231,1.5231,1.5231
GBPCHF,20101022,034700,1.5232,1.5232,1.5231,1.5232
GBPCHF,20101022,034800,1.5231,1.5233,1.5231,1.5233
GBPCHF,20101022,034900,1.5232,1.5236,1.5231,1.5235
GBPCHF,20101022,035000,1.5236,1.5237,1.5236,1.5236
GBPCHF,20101022,035100,1.5235,1.5236,1.5235,1.5236
GBPCHF,20101022,035200,1.5237,1.5238,1.5237,1.5237
GBPCHF,20101022,035300,1.5236,1.5236,1.5235,1.5236
GBPCHF,20101022,035400,1.5237,1.5237,1.5235,1.5235
GBPCHF,20101022,035500,1.5236,1.5236,1.5235,1.5235
GBPCHF,20101022,035600,1.5236,1.5236,1.5236,1.5236
GBPCHF,20101022,035700,1.5237,1.5237,1.5236,1.5237
GBPCHF,20101022,035800,1.5238,1.5238,1.5238,1.5238
GBPCHF,20101022,035900,1.5238,1.5238,1.5237,1.5238
GBPCHF,20101022,040000,1.5239,1.5241,1.5239,1.5241
GBPCHF,20101022,040100,1.5242,1.5242,1.5242,1.5242
GBPCHF,20101022,040200,1.5243,1.5243,1.5242,1.5243
GBPCHF,20101022,040300,1.5244,1.5244,1.5241,1.5241
GBPCHF,20101022,040400,1.5240,1.5241,1.5240,1.5240
GBPCHF,20101022,040500,1.5241,1.5241,1.5240,1.5240
GBPCHF,20101022,040600,1.5239,1.5239,1.5239,1.5239
GBPCHF,20101022,040700,1.5239,1.5239,1.5238,1.5238
GBPCHF,20101022,040800,1.5237,1.5238,1.5237,1.5237
GBPCHF,20101022,040900,1.5238,1.5239,1.5238,1.5238
GBPCHF,20101022,041000,1.5237,1.5238,1.5236,1.5236
GBPCHF,20101022,041100,1.5237,1.5238,1.5237,1.5238
GBPCHF,20101022,041200,1.5238,1.5238,1.5238,1.5238
GBPCHF,20101022,041300,1.5238,1.5238,1.5238,1.5238
GBPCHF,20101022,041400,1.5239,1.5240,1.5239,1.5240
GBPCHF,20101022,041500,1.5241,1.5241,1.5240,1.5241
GBPCHF,20101022,041600,1.5240,1.5241,1.5240,1.5240
GBPCHF,20101022,041700,1.5241,1.5242,1.5240,1.5240
GBPCHF,20101022,041800,1.5239,1.5240,1.5237,1.5238
GBPCHF,20101022,041900,1.5239,1.5239,1.5234,1.5234
GBPCHF,20101022,042000,1.5233,1.5233,1.5223,1.5223
GBPCHF,20101022,042100,1.5224,1.5226,1.5224,1.5226
GBPCHF,20101022,042200,1.5227,1.5230,1.5227,1.5229
GBPCHF,20101022,042300,1.5228,1.5228,1.5227,1.5228
GBPCHF,20101022,042400,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101022,042500,1.5227,1.5227,1.5226,1.5227
GBPCHF,20101022,042600,1.5227,1.5228,1.5227,1.5227
GBPCHF,20101022,042700,1.5228,1.5230,1.5228,1.5230
GBPCHF,20101022,042800,1.5229,1.5231,1.5229,1.5231
GBPCHF,20101022,042900,1.5233,1.5237,1.5233,1.5236
GBPCHF,20101022,043000,1.5235,1.5238,1.5235,1.5238
GBPCHF,20101022,043100,1.5237,1.5239,1.5237,1.5239
GBPCHF,20101022,043200,1.5238,1.5240,1.5238,1.5239
GBPCHF,20101022,043300,1.5240,1.5240,1.5237,1.5237
GBPCHF,20101022,043400,1.5236,1.5236,1.5236,1.5236
GBPCHF,20101022,043500,1.5237,1.5239,1.5237,1.5239
GBPCHF,20101022,043600,1.5238,1.5238,1.5234,1.5234
GBPCHF,20101022,043700,1.5235,1.5236,1.5235,1.5235
GBPCHF,20101022,043800,1.5236,1.5236,1.5236,1.5236
GBPCHF,20101022,043900,1.5236,1.5236,1.5236,1.5236
GBPCHF,20101022,044000,1.5235,1.5237,1.5235,1.5236
GBPCHF,20101022,044100,1.5237,1.5238,1.5236,1.5236
GBPCHF,20101022,044200,1.5237,1.5238,1.5237,1.5238
GBPCHF,20101022,044300,1.5237,1.5237,1.5236,1.5236
GBPCHF,20101022,044400,1.5237,1.5237,1.5236,1.5236
GBPCHF,20101022,044500,1.5237,1.5237,1.5233,1.5233
GBPCHF,20101022,044600,1.5232,1.5233,1.5231,1.5231
GBPCHF,20101022,044700,1.5232,1.5232,1.5232,1.5232
GBPCHF,20101022,044800,1.5231,1.5232,1.5231,1.5232
GBPCHF,20101022,044900,1.5233,1.5234,1.5231,1.5231
GBPCHF,20101022,045000,1.5231,1.5231,1.5231,1.5231
GBPCHF,20101022,045100,1.5232,1.5232,1.5231,1.5232
GBPCHF,20101022,045200,1.5231,1.5234,1.5231,1.5234
GBPCHF,20101022,045300,1.5233,1.5233,1.5230,1.5230
GBPCHF,20101022,045400,1.5229,1.5229,1.5228,1.5228
GBPCHF,20101022,045500,1.5229,1.5229,1.5228,1.5228
GBPCHF,20101022,045600,1.5227,1.5227,1.5226,1.5227
GBPCHF,20101022,045700,1.5228,1.5229,1.5228,1.5228
GBPCHF,20101022,045800,1.5227,1.5230,1.5227,1.5230
GBPCHF,20101022,045900,1.5231,1.5234,1.5231,1.5234
GBPCHF,20101022,050000,1.5234,1.5236,1.5234,1.5236
GBPCHF,20101022,050100,1.5236,1.5236,1.5236,1.5236
GBPCHF,20101022,050200,1.5236,1.5236,1.5236,1.5236
GBPCHF,20101022,050300,1.5237,1.5237,1.5237,1.5237
GBPCHF,20101022,050400,1.5237,1.5238,1.5237,1.5238
GBPCHF,20101022,050500,1.5237,1.5238,1.5237,1.5237
GBPCHF,20101022,050600,1.5237,1.5237,1.5237,1.5237
GBPCHF,20101022,050700,1.5236,1.5236,1.5235,1.5236
GBPCHF,20101022,050800,1.5237,1.5239,1.5237,1.5239
GBPCHF,20101022,050900,1.5238,1.5238,1.5237,1.5237
GBPCHF,20101022,051000,1.5236,1.5238,1.5236,1.5238
GBPCHF,20101022,051100,1.5237,1.5237,1.5237,1.5237
GBPCHF,20101022,051200,1.5236,1.5237,1.5236,1.5237
GBPCHF,20101022,051300,1.5236,1.5236,1.5235,1.5235
GBPCHF,20101022,051400,1.5236,1.5237,1.5235,1.5237
GBPCHF,20101022,051500,1.5238,1.5239,1.5236,1.5236
GBPCHF,20101022,051600,1.5237,1.5238,1.5234,1.5234
GBPCHF,20101022,051700,1.5235,1.5235,1.5232,1.5233
GBPCHF,20101022,051800,1.5234,1.5234,1.5234,1.5234
GBPCHF,20101022,051900,1.5235,1.5237,1.5234,1.5234
GBPCHF,20101022,052000,1.5235,1.5235,1.5233,1.5234
GBPCHF,20101022,052100,1.5233,1.5234,1.5231,1.5231
GBPCHF,20101022,052200,1.5230,1.5230,1.5223,1.5225
GBPCHF,20101022,052300,1.5224,1.5225,1.5223,1.5223
GBPCHF,20101022,052400,1.5224,1.5224,1.5224,1.5224
GBPCHF,20101022,052500,1.5225,1.5227,1.5225,1.5226
GBPCHF,20101022,052600,1.5225,1.5227,1.5225,1.5226
GBPCHF,20101022,052700,1.5225,1.5225,1.5224,1.5224
GBPCHF,20101022,052800,1.5225,1.5226,1.5224,1.5225
GBPCHF,20101022,052900,1.5226,1.5227,1.5226,1.5227
GBPCHF,20101022,053000,1.5228,1.5228,1.5227,1.5227
GBPCHF,20101022,053100,1.5226,1.5227,1.5225,1.5227
GBPCHF,20101022,053200,1.5228,1.5228,1.5226,1.5227
GBPCHF,20101022,053300,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101022,053400,1.5227,1.5228,1.5227,1.5228
GBPCHF,20101022,053500,1.5227,1.5227,1.5224,1.5224
GBPCHF,20101022,053600,1.5223,1.5226,1.5223,1.5226
GBPCHF,20101022,053700,1.5225,1.5225,1.5225,1.5225
GBPCHF,20101022,053800,1.5226,1.5227,1.5226,1.5227
GBPCHF,20101022,053900,1.5226,1.5226,1.5225,1.5225
GBPCHF,20101022,054000,1.5224,1.5226,1.5224,1.5226
GBPCHF,20101022,054100,1.5225,1.5225,1.5225,1.5225
GBPCHF,20101022,054200,1.5224,1.5226,1.5224,1.5226
GBPCHF,20101022,054300,1.5225,1.5225,1.5224,1.5225
GBPCHF,20101022,054400,1.5226,1.5227,1.5226,1.5226
GBPCHF,20101022,054500,1.5227,1.5228,1.5226,1.5226
GBPCHF,20101022,054600,1.5225,1.5225,1.5224,1.5224
GBPCHF,20101022,054700,1.5225,1.5226,1.5225,1.5226
GBPCHF,20101022,054800,1.5225,1.5226,1.5225,1.5226
GBPCHF,20101022,054900,1.5225,1.5225,1.5224,1.5225
GBPCHF,20101022,055000,1.5224,1.5225,1.5224,1.5225
GBPCHF,20101022,055100,1.5226,1.5226,1.5225,1.5225
GBPCHF,20101022,055200,1.5225,1.5225,1.5224,1.5224
GBPCHF,20101022,055300,1.5223,1.5223,1.5223,1.5223
GBPCHF,20101022,055400,1.5224,1.5224,1.5220,1.5220
GBPCHF,20101022,055500,1.5219,1.5220,1.5219,1.5219
GBPCHF,20101022,055600,1.5221,1.5222,1.5221,1.5222
GBPCHF,20101022,055700,1.5222,1.5222,1.5221,1.5222
GBPCHF,20101022,055800,1.5222,1.5222,1.5222,1.5222
GBPCHF,20101022,055900,1.5223,1.5226,1.5223,1.5225
GBPCHF,20101022,060000,1.5226,1.5226,1.5224,1.5224
GBPCHF,20101022,060100,1.5222,1.5224,1.5222,1.5224
GBPCHF,20101022,060200,1.5225,1.5225,1.5225,1.5225
GBPCHF,20101022,060300,1.5224,1.5225,1.5222,1.5222
GBPCHF,20101022,060400,1.5223,1.5224,1.5223,1.5224
GBPCHF,20101022,060500,1.5223,1.5224,1.5223,1.5224
GBPCHF,20101022,060600,1.5225,1.5225,1.5224,1.5224
GBPCHF,20101022,060700,1.5225,1.5225,1.5225,1.5225
GBPCHF,20101022,060800,1.5226,1.5226,1.5225,1.5225
GBPCHF,20101022,060900,1.5224,1.5224,1.5223,1.5224
GBPCHF,20101022,061000,1.5223,1.5223,1.5222,1.5222
GBPCHF,20101022,061100,1.5221,1.5222,1.5221,1.5222
GBPCHF,20101022,061200,1.5221,1.5223,1.5219,1.5219
GBPCHF,20101022,061300,1.5219,1.5219,1.5218,1.5218
GBPCHF,20101022,061400,1.5219,1.5219,1.5219,1.5219
GBPCHF,20101022,061500,1.5220,1.5220,1.5219,1.5220
GBPCHF,20101022,061600,1.5220,1.5220,1.5219,1.5219
GBPCHF,20101022,061700,1.5218,1.5220,1.5218,1.5220
GBPCHF,20101022,061800,1.5219,1.5221,1.5219,1.5220
GBPCHF,20101022,061900,1.5219,1.5220,1.5218,1.5220
GBPCHF,20101022,062000,1.5219,1.5220,1.5219,1.5220
GBPCHF,20101022,062100,1.5219,1.5219,1.5219,1.5219
GBPCHF,20101022,062200,1.5219,1.5219,1.5219,1.5219
GBPCHF,20101022,062300,1.5220,1.5220,1.5219,1.5220
GBPCHF,20101022,062400,1.5221,1.5222,1.5218,1.5218
GBPCHF,20101022,062500,1.5217,1.5218,1.5215,1.5215
GBPCHF,20101022,062600,1.5216,1.5218,1.5216,1.5217
GBPCHF,20101022,062700,1.5216,1.5216,1.5215,1.5215
GBPCHF,20101022,062800,1.5214,1.5216,1.5213,1.5214
GBPCHF,20101022,062900,1.5215,1.5215,1.5215,1.5215
GBPCHF,20101022,063000,1.5216,1.5219,1.5216,1.5218
GBPCHF,20101022,063100,1.5217,1.5219,1.5217,1.5219
GBPCHF,20101022,063200,1.5219,1.5219,1.5217,1.5217
GBPCHF,20101022,063300,1.5217,1.5217,1.5216,1.5216
GBPCHF,20101022,063400,1.5215,1.5217,1.5215,1.5216
GBPCHF,20101022,063500,1.5217,1.5217,1.5216,1.5217
GBPCHF,20101022,063600,1.5216,1.5216,1.5215,1.5215
GBPCHF,20101022,063700,1.5216,1.5219,1.5216,1.5219
GBPCHF,20101022,063800,1.5220,1.5222,1.5220,1.5221
GBPCHF,20101022,063900,1.5222,1.5222,1.5221,1.5221
GBPCHF,20101022,064000,1.5222,1.5222,1.5219,1.5219
GBPCHF,20101022,064100,1.5220,1.5220,1.5218,1.5218
GBPCHF,20101022,064200,1.5215,1.5215,1.5215,1.5215
GBPCHF,20101022,064300,1.5215,1.5216,1.5213,1.5213
GBPCHF,20101022,064400,1.5214,1.5214,1.5213,1.5213
GBPCHF,20101022,064500,1.5212,1.5215,1.5211,1.5214
GBPCHF,20101022,064600,1.5215,1.5215,1.5215,1.5215
GBPCHF,20101022,064700,1.5216,1.5216,1.5216,1.5216
GBPCHF,20101022,064800,1.5215,1.5215,1.5215,1.5215
GBPCHF,20101022,064900,1.5216,1.5219,1.5216,1.5219
GBPCHF,20101022,065000,1.5218,1.5219,1.5218,1.5219
GBPCHF,20101022,065100,1.5220,1.5220,1.5215,1.5215
GBPCHF,20101022,065200,1.5214,1.5214,1.5211,1.5212
GBPCHF,20101022,065300,1.5211,1.5214,1.5208,1.5214
GBPCHF,20101022,065400,1.5213,1.5220,1.5212,1.5220
GBPCHF,20101022,065500,1.5222,1.5224,1.5212,1.5214
GBPCHF,20101022,065600,1.5215,1.5215,1.5211,1.5211
GBPCHF,20101022,065700,1.5210,1.5214,1.5210,1.5213
GBPCHF,20101022,065800,1.5212,1.5212,1.5208,1.5209
GBPCHF,20101022,065900,1.5210,1.5212,1.5209,1.5211
GBPCHF,20101022,070000,1.5210,1.5210,1.5206,1.5206
GBPCHF,20101022,070100,1.5207,1.5212,1.5207,1.5212
GBPCHF,20101022,070200,1.5213,1.5214,1.5212,1.5213
GBPCHF,20101022,070300,1.5214,1.5214,1.5211,1.5212
GBPCHF,20101022,070400,1.5213,1.5213,1.5211,1.5212
GBPCHF,20101022,070500,1.5213,1.5217,1.5212,1.5217
GBPCHF,20101022,070600,1.5216,1.5218,1.5216,1.5218
GBPCHF,20101022,070700,1.5217,1.5217,1.5215,1.5215
GBPCHF,20101022,070800,1.5216,1.5218,1.5216,1.5216
GBPCHF,20101022,070900,1.5215,1.5216,1.5214,1.5216
GBPCHF,20101022,071000,1.5215,1.5215,1.5213,1.5213
GBPCHF,20101022,071100,1.5214,1.5215,1.5213,1.5215
GBPCHF,20101022,071200,1.5216,1.5218,1.5212,1.5212
GBPCHF,20101022,071300,1.5211,1.5212,1.5211,1.5212
GBPCHF,20101022,071400,1.5211,1.5211,1.5209,1.5209
GBPCHF,20101022,071500,1.5210,1.5214,1.5210,1.5213
GBPCHF,20101022,071600,1.5212,1.5214,1.5212,1.5213
GBPCHF,20101022,071700,1.5214,1.5214,1.5213,1.5213
GBPCHF,20101022,071800,1.5214,1.5215,1.5211,1.5212
GBPCHF,20101022,071900,1.5213,1.5213,1.5211,1.5211
GBPCHF,20101022,072000,1.5212,1.5214,1.5212,1.5214
GBPCHF,20101022,072100,1.5213,1.5213,1.5212,1.5212
GBPCHF,20101022,072200,1.5211,1.5214,1.5211,1.5211
GBPCHF,20101022,072300,1.5210,1.5213,1.5210,1.5213
GBPCHF,20101022,072400,1.5212,1.5215,1.5212,1.5214
GBPCHF,20101022,072500,1.5213,1.5213,1.5205,1.5206
GBPCHF,20101022,072600,1.5205,1.5206,1.5205,1.5206
GBPCHF,20101022,072700,1.5205,1.5205,1.5205,1.5205
GBPCHF,20101022,072800,1.5205,1.5205,1.5204,1.5205
GBPCHF,20101022,072900,1.5205,1.5207,1.5204,1.5204
GBPCHF,20101022,073000,1.5203,1.5208,1.5203,1.5208
GBPCHF,20101022,073100,1.5207,1.5213,1.5207,1.5213
GBPCHF,20101022,073200,1.5212,1.5212,1.5212,1.5212
GBPCHF,20101022,073300,1.5212,1.5212,1.5211,1.5211
GBPCHF,20101022,073400,1.5212,1.5213,1.5211,1.5213
GBPCHF,20101022,073500,1.5212,1.5212,1.5210,1.5210
GBPCHF,20101022,073600,1.5210,1.5210,1.5210,1.5210
GBPCHF,20101022,073700,1.5209,1.5209,1.5205,1.5206
GBPCHF,20101022,073800,1.5205,1.5207,1.5205,1.5207
GBPCHF,20101022,073900,1.5208,1.5209,1.5208,1.5209
GBPCHF,20101022,074000,1.5208,1.5208,1.5205,1.5205
GBPCHF,20101022,074100,1.5206,1.5206,1.5205,1.5206
GBPCHF,20101022,074200,1.5205,1.5206,1.5203,1.5206
GBPCHF,20101022,074300,1.5207,1.5207,1.5205,1.5205
GBPCHF,20101022,074400,1.5204,1.5204,1.5203,1.5204
GBPCHF,20101022,074500,1.5205,1.5205,1.5204,1.5205
GBPCHF,20101022,074600,1.5204,1.5204,1.5201,1.5202
GBPCHF,20101022,074700,1.5203,1.5203,1.5200,1.5201
GBPCHF,20101022,074800,1.5202,1.5202,1.5200,1.5200
GBPCHF,20101022,074900,1.5202,1.5202,1.5200,1.5200
GBPCHF,20101022,075000,1.5201,1.5212,1.5201,1.5212
GBPCHF,20101022,075100,1.5213,1.5222,1.5213,1.5221
GBPCHF,20101022,075200,1.5220,1.5220,1.5214,1.5217
GBPCHF,20101022,075300,1.5216,1.5218,1.5214,1.5218
GBPCHF,20101022,075400,1.5217,1.5217,1.5215,1.5216
GBPCHF,20101022,075500,1.5217,1.5220,1.5217,1.5220
GBPCHF,20101022,075600,1.5221,1.5225,1.5221,1.5224
GBPCHF,20101022,075700,1.5225,1.5225,1.5219,1.5222
GBPCHF,20101022,075800,1.5223,1.5224,1.5222,1.5224
GBPCHF,20101022,075900,1.5225,1.5226,1.5225,1.5226
GBPCHF,20101022,080000,1.5226,1.5226,1.5224,1.5224
GBPCHF,20101022,080100,1.5225,1.5231,1.5225,1.5231
GBPCHF,20101022,080200,1.5230,1.5230,1.5227,1.5230
GBPCHF,20101022,080300,1.5231,1.5233,1.5231,1.5233
GBPCHF,20101022,080400,1.5232,1.5232,1.5229,1.5229
GBPCHF,20101022,080500,1.5229,1.5229,1.5229,1.5229
GBPCHF,20101022,080600,1.5228,1.5228,1.5221,1.5222
GBPCHF,20101022,080700,1.5221,1.5224,1.5221,1.5223
GBPCHF,20101022,080800,1.5224,1.5227,1.5224,1.5227
GBPCHF,20101022,080900,1.5228,1.5228,1.5225,1.5225
GBPCHF,20101022,081000,1.5226,1.5229,1.5226,1.5226
GBPCHF,20101022,081100,1.5227,1.5227,1.5226,1.5227
GBPCHF,20101022,081200,1.5228,1.5229,1.5228,1.5228
GBPCHF,20101022,081300,1.5227,1.5228,1.5227,1.5228
GBPCHF,20101022,081400,1.5229,1.5230,1.5229,1.5229
GBPCHF,20101022,081500,1.5228,1.5228,1.5227,1.5228
GBPCHF,20101022,081600,1.5229,1.5233,1.5229,1.5233
GBPCHF,20101022,081700,1.5234,1.5234,1.5233,1.5233
GBPCHF,20101022,081800,1.5232,1.5232,1.5231,1.5232
GBPCHF,20101022,081900,1.5233,1.5233,1.5229,1.5229
GBPCHF,20101022,082000,1.5230,1.5230,1.5229,1.5230
GBPCHF,20101022,082100,1.5231,1.5231,1.5227,1.5227
GBPCHF,20101022,082200,1.5226,1.5228,1.5226,1.5227
GBPCHF,20101022,082300,1.5228,1.5228,1.5226,1.5226
GBPCHF,20101022,082400,1.5224,1.5224,1.5221,1.5223
GBPCHF,20101022,082500,1.5222,1.5226,1.5222,1.5225
GBPCHF,20101022,082600,1.5226,1.5227,1.5226,1.5227
GBPCHF,20101022,082700,1.5226,1.5230,1.5226,1.5230
GBPCHF,20101022,082800,1.5229,1.5232,1.5228,1.5229
GBPCHF,20101022,082900,1.5228,1.5231,1.5228,1.5231
GBPCHF,20101022,083000,1.5232,1.5232,1.5228,1.5228
GBPCHF,20101022,083100,1.5229,1.5230,1.5229,1.5230
GBPCHF,20101022,083200,1.5229,1.5231,1.5229,1.5229
GBPCHF,20101022,083300,1.5230,1.5236,1.5229,1.5236
GBPCHF,20101022,083400,1.5235,1.5235,1.5233,1.5233
GBPCHF,20101022,083500,1.5234,1.5236,1.5234,1.5236
GBPCHF,20101022,083600,1.5237,1.5237,1.5236,1.5236
GBPCHF,20101022,083700,1.5237,1.5237,1.5235,1.5235
GBPCHF,20101022,083800,1.5236,1.5236,1.5235,1.5235
GBPCHF,20101022,083900,1.5234,1.5234,1.5233,1.5234
GBPCHF,20101022,084000,1.5235,1.5235,1.5234,1.5234
GBPCHF,20101022,084100,1.5235,1.5239,1.5235,1.5239
GBPCHF,20101022,084200,1.5240,1.5241,1.5238,1.5241
GBPCHF,20101022,084300,1.5242,1.5248,1.5242,1.5248
GBPCHF,20101022,084400,1.5249,1.5252,1.5249,1.5252
GBPCHF,20101022,084500,1.5253,1.5253,1.5245,1.5249
GBPCHF,20101022,084600,1.5250,1.5251,1.5245,1.5245
GBPCHF,20101022,084700,1.5244,1.5245,1.5239,1.5245
GBPCHF,20101022,084800,1.5244,1.5245,1.5244,1.5245
GBPCHF,20101022,084900,1.5246,1.5249,1.5246,1.5248
GBPCHF,20101022,085000,1.5247,1.5248,1.5245,1.5248
GBPCHF,20101022,085100,1.5249,1.5251,1.5247,1.5250
GBPCHF,20101022,085200,1.5251,1.5254,1.5251,1.5254
GBPCHF,20101022,085300,1.5255,1.5256,1.5253,1.5253
GBPCHF,20101022,085400,1.5252,1.5252,1.5249,1.5250
GBPCHF,20101022,085500,1.5249,1.5252,1.5249,1.5251
GBPCHF,20101022,085600,1.5250,1.5251,1.5249,1.5250
GBPCHF,20101022,085700,1.5251,1.5251,1.5246,1.5247
GBPCHF,20101022,085800,1.5248,1.5248,1.5247,1.5247
GBPCHF,20101022,085900,1.5246,1.5247,1.5244,1.5244
GBPCHF,20101022,090000,1.5243,1.5243,1.5241,1.5241
GBPCHF,20101022,090100,1.5240,1.5242,1.5236,1.5236
GBPCHF,20101022,090200,1.5237,1.5242,1.5235,1.5240
GBPCHF,20101022,090300,1.5239,1.5240,1.5238,1.5238
GBPCHF,20101022,090400,1.5237,1.5237,1.5232,1.5232
GBPCHF,20101022,090500,1.5231,1.5232,1.5231,1.5232
GBPCHF,20101022,090600,1.5231,1.5233,1.5229,1.5229
GBPCHF,20101022,090700,1.5230,1.5231,1.5228,1.5230
GBPCHF,20101022,090800,1.5231,1.5232,1.5229,1.5231
GBPCHF,20101022,090900,1.5232,1.5232,1.5231,1.5232
GBPCHF,20101022,091000,1.5233,1.5233,1.5227,1.5229
GBPCHF,20101022,091100,1.5230,1.5234,1.5230,1.5232
GBPCHF,20101022,091200,1.5233,1.5235,1.5233,1.5235
GBPCHF,20101022,091300,1.5234,1.5236,1.5232,1.5235
GBPCHF,20101022,091400,1.5234,1.5234,1.5232,1.5234
GBPCHF,20101022,091500,1.5235,1.5240,1.5235,1.5240
GBPCHF,20101022,091600,1.5241,1.5252,1.5241,1.5252
GBPCHF,20101022,091700,1.5251,1.5251,1.5243,1.5245
GBPCHF,20101022,091800,1.5246,1.5259,1.5246,1.5259
GBPCHF,20101022,091900,1.5260,1.5264,1.5259,1.5263
GBPCHF,20101022,092000,1.5264,1.5270,1.5264,1.5269
GBPCHF,20101022,092100,1.5268,1.5275,1.5268,1.5275
GBPCHF,20101022,092200,1.5274,1.5278,1.5273,1.5278
GBPCHF,20101022,092300,1.5280,1.5287,1.5278,1.5287
GBPCHF,20101022,092400,1.5286,1.5289,1.5280,1.5288
GBPCHF,20101022,092500,1.5287,1.5288,1.5286,1.5287
GBPCHF,20101022,092600,1.5286,1.5289,1.5286,1.5287
GBPCHF,20101022,092700,1.5288,1.5291,1.5285,1.5289
GBPCHF,20101022,092800,1.5288,1.5293,1.5285,1.5292
GBPCHF,20101022,092900,1.5291,1.5291,1.5288,1.5289
GBPCHF,20101022,093000,1.5290,1.5291,1.5288,1.5289
GBPCHF,20101022,093100,1.5288,1.5288,1.5283,1.5283
GBPCHF,20101022,093200,1.5282,1.5284,1.5277,1.5277
GBPCHF,20101022,093300,1.5276,1.5277,1.5268,1.5275
GBPCHF,20101022,093400,1.5274,1.5274,1.5270,1.5271
GBPCHF,20101022,093500,1.5270,1.5271,1.5265,1.5265
GBPCHF,20101022,093600,1.5266,1.5268,1.5264,1.5264
GBPCHF,20101022,093700,1.5262,1.5263,1.5257,1.5257
GBPCHF,20101022,093800,1.5256,1.5260,1.5256,1.5260
GBPCHF,20101022,093900,1.5261,1.5264,1.5257,1.5258
GBPCHF,20101022,094000,1.5259,1.5263,1.5256,1.5256
GBPCHF,20101022,094100,1.5255,1.5255,1.5248,1.5248
GBPCHF,20101022,094200,1.5250,1.5255,1.5250,1.5251
GBPCHF,20101022,094300,1.5250,1.5254,1.5250,1.5251
GBPCHF,20101022,094400,1.5252,1.5252,1.5249,1.5249
GBPCHF,20101022,094500,1.5250,1.5252,1.5247,1.5252
GBPCHF,20101022,094600,1.5254,1.5263,1.5254,1.5263
GBPCHF,20101022,094700,1.5262,1.5263,1.5250,1.5263
GBPCHF,20101022,094800,1.5262,1.5267,1.5262,1.5265
GBPCHF,20101022,094900,1.5264,1.5267,1.5263,1.5267
GBPCHF,20101022,095000,1.5268,1.5269,1.5260,1.5263
GBPCHF,20101022,095100,1.5262,1.5284,1.5262,1.5284
GBPCHF,20101022,095200,1.5285,1.5287,1.5285,1.5287
GBPCHF,20101022,095300,1.5288,1.5292,1.5287,1.5292
GBPCHF,20101022,095400,1.5293,1.5295,1.5287,1.5287
GBPCHF,20101022,095500,1.5285,1.5285,1.5274,1.5277
GBPCHF,20101022,095600,1.5278,1.5282,1.5278,1.5281
GBPCHF,20101022,095700,1.5278,1.5278,1.5265,1.5272
GBPCHF,20101022,095800,1.5275,1.5280,1.5275,1.5278
GBPCHF,20101022,095900,1.5279,1.5279,1.5275,1.5279
GBPCHF,20101022,100000,1.5280,1.5285,1.5280,1.5285
GBPCHF,20101022,100100,1.5284,1.5288,1.5271,1.5281
GBPCHF,20101022,100200,1.5275,1.5275,1.5262,1.5263
GBPCHF,20101022,100300,1.5262,1.5266,1.5258,1.5265
GBPCHF,20101022,100400,1.5264,1.5264,1.5256,1.5259
GBPCHF,20101022,100500,1.5260,1.5265,1.5259,1.5265
GBPCHF,20101022,100600,1.5268,1.5269,1.5264,1.5264
GBPCHF,20101022,100700,1.5266,1.5287,1.5266,1.5287
GBPCHF,20101022,100800,1.5289,1.5297,1.5288,1.5297
GBPCHF,20101022,100900,1.5300,1.5312,1.5300,1.5310
GBPCHF,20101022,101000,1.5309,1.5310,1.5307,1.5307
GBPCHF,20101022,101100,1.5306,1.5314,1.5305,1.5312
GBPCHF,20101022,101200,1.5311,1.5317,1.5311,1.5315
GBPCHF,20101022,101300,1.5314,1.5314,1.5307,1.5307
GBPCHF,20101022,101400,1.5308,1.5309,1.5306,1.5306
GBPCHF,20101022,101500,1.5307,1.5308,1.5305,1.5307
GBPCHF,20101022,101600,1.5306,1.5314,1.5305,1.5310
GBPCHF,20101022,101700,1.5308,1.5311,1.5307,1.5308
GBPCHF,20101022,101800,1.5307,1.5309,1.5306,1.5306
GBPCHF,20101022,101900,1.5305,1.5306,1.5301,1.5306
GBPCHF,20101022,102000,1.5307,1.5316,1.5307,1.5316
GBPCHF,20101022,102100,1.5317,1.5320,1.5316,1.5316
GBPCHF,20101022,102200,1.5315,1.5316,1.5311,1.5313
GBPCHF,20101022,102300,1.5312,1.5316,1.5312,1.5316
GBPCHF,20101022,102400,1.5317,1.5322,1.5317,1.5320
GBPCHF,20101022,102500,1.5321,1.5327,1.5321,1.5323
GBPCHF,20101022,102600,1.5324,1.5329,1.5324,1.5325
GBPCHF,20101022,102700,1.5326,1.5329,1.5325,1.5329
GBPCHF,20101022,102800,1.5330,1.5331,1.5325,1.5325
GBPCHF,20101022,102900,1.5324,1.5324,1.5321,1.5321
GBPCHF,20101022,103000,1.5322,1.5324,1.5319,1.5319
GBPCHF,20101022,103100,1.5320,1.5324,1.5320,1.5323
GBPCHF,20101022,103200,1.5324,1.5326,1.5323,1.5326
GBPCHF,20101022,103300,1.5328,1.5328,1.5325,1.5325
GBPCHF,20101022,103400,1.5324,1.5324,1.5320,1.5320
GBPCHF,20101022,103500,1.5319,1.5320,1.5318,1.5318
GBPCHF,20101022,103600,1.5317,1.5317,1.5315,1.5315
GBPCHF,20101022,103700,1.5316,1.5316,1.5313,1.5313
GBPCHF,20101022,103800,1.5312,1.5315,1.5312,1.5315
GBPCHF,20101022,103900,1.5314,1.5315,1.5312,1.5314
GBPCHF,20101022,104000,1.5313,1.5316,1.5313,1.5314
GBPCHF,20101022,104100,1.5313,1.5313,1.5312,1.5312
GBPCHF,20101022,104200,1.5311,1.5312,1.5309,1.5309
GBPCHF,20101022,104300,1.5308,1.5308,1.5307,1.5308
GBPCHF,20101022,104400,1.5307,1.5310,1.5307,1.5309
GBPCHF,20101022,104500,1.5310,1.5310,1.5308,1.5308
GBPCHF,20101022,104600,1.5309,1.5311,1.5307,1.5308
GBPCHF,20101022,104700,1.5309,1.5311,1.5305,1.5305
GBPCHF,20101022,104800,1.5306,1.5309,1.5305,1.5305
GBPCHF,20101022,104900,1.5306,1.5308,1.5305,1.5308
GBPCHF,20101022,105000,1.5309,1.5309,1.5303,1.5305
GBPCHF,20101022,105100,1.5306,1.5307,1.5298,1.5299
GBPCHF,20101022,105200,1.5298,1.5299,1.5296,1.5298
GBPCHF,20101022,105300,1.5299,1.5299,1.5295,1.5296
GBPCHF,20101022,105400,1.5295,1.5295,1.5294,1.5294
GBPCHF,20101022,105500,1.5293,1.5293,1.5279,1.5279
GBPCHF,20101022,105600,1.5280,1.5286,1.5280,1.5285
GBPCHF,20101022,105700,1.5286,1.5287,1.5286,1.5286
GBPCHF,20101022,105800,1.5285,1.5286,1.5284,1.5285
GBPCHF,20101022,105900,1.5284,1.5286,1.5284,1.5286
GBPCHF,20101022,110000,1.5285,1.5286,1.5285,1.5286
GBPCHF,20101022,110100,1.5285,1.5287,1.5284,1.5285
GBPCHF,20101022,110200,1.5284,1.5291,1.5283,1.5291
GBPCHF,20101022,110300,1.5290,1.5290,1.5284,1.5286
GBPCHF,20101022,110400,1.5287,1.5288,1.5287,1.5288
GBPCHF,20101022,110500,1.5287,1.5288,1.5287,1.5288
GBPCHF,20101022,110600,1.5289,1.5291,1.5289,1.5290
GBPCHF,20101022,110700,1.5289,1.5292,1.5289,1.5292
GBPCHF,20101022,110800,1.5293,1.5294,1.5290,1.5292
GBPCHF,20101022,110900,1.5293,1.5296,1.5292,1.5293
GBPCHF,20101022,111000,1.5294,1.5294,1.5293,1.5294
GBPCHF,20101022,111100,1.5295,1.5296,1.5291,1.5291
GBPCHF,20101022,111200,1.5292,1.5292,1.5291,1.5291
GBPCHF,20101022,111300,1.5290,1.5292,1.5290,1.5292
GBPCHF,20101022,111400,1.5291,1.5292,1.5290,1.5290
GBPCHF,20101022,111500,1.5289,1.5289,1.5288,1.5288
GBPCHF,20101022,111600,1.5289,1.5289,1.5282,1.5282
GBPCHF,20101022,111700,1.5281,1.5281,1.5272,1.5272
GBPCHF,20101022,111800,1.5273,1.5275,1.5272,1.5272
GBPCHF,20101022,111900,1.5270,1.5273,1.5270,1.5271
GBPCHF,20101022,112000,1.5272,1.5272,1.5268,1.5268
GBPCHF,20101022,112100,1.5267,1.5269,1.5265,1.5268
GBPCHF,20101022,112200,1.5269,1.5269,1.5268,1.5269
GBPCHF,20101022,112300,1.5268,1.5269,1.5267,1.5268
GBPCHF,20101022,112400,1.5267,1.5269,1.5267,1.5269
GBPCHF,20101022,112500,1.5270,1.5271,1.5270,1.5270
GBPCHF,20101022,112600,1.5269,1.5269,1.5267,1.5268
GBPCHF,20101022,112700,1.5267,1.5270,1.5266,1.5270
GBPCHF,20101022,112800,1.5269,1.5270,1.5267,1.5270
GBPCHF,20101022,112900,1.5271,1.5271,1.5268,1.5270
GBPCHF,20101022,113000,1.5271,1.5271,1.5269,1.5269
GBPCHF,20101022,113100,1.5268,1.5269,1.5267,1.5269
GBPCHF,20101022,113200,1.5270,1.5272,1.5270,1.5272
GBPCHF,20101022,113300,1.5271,1.5271,1.5271,1.5271
GBPCHF,20101022,113400,1.5270,1.5270,1.5268,1.5269
GBPCHF,20101022,113500,1.5270,1.5271,1.5270,1.5271
GBPCHF,20101022,113600,1.5272,1.5276,1.5272,1.5275
GBPCHF,20101022,113700,1.5276,1.5284,1.5276,1.5284
GBPCHF,20101022,113800,1.5285,1.5290,1.5284,1.5290
GBPCHF,20101022,113900,1.5288,1.5288,1.5287,1.5287
GBPCHF,20101022,114000,1.5288,1.5292,1.5288,1.5292
GBPCHF,20101022,114100,1.5291,1.5291,1.5288,1.5288
GBPCHF,20101022,114200,1.5287,1.5288,1.5283,1.5284
GBPCHF,20101022,114300,1.5283,1.5283,1.5278,1.5282
GBPCHF,20101022,114400,1.5281,1.5285,1.5280,1.5284
GBPCHF,20101022,114500,1.5283,1.5284,1.5282,1.5282
GBPCHF,20101022,114600,1.5283,1.5285,1.5281,1.5285
GBPCHF,20101022,114700,1.5284,1.5287,1.5283,1.5287
GBPCHF,20101022,114800,1.5288,1.5290,1.5288,1.5288
GBPCHF,20101022,114900,1.5289,1.5290,1.5287,1.5287
GBPCHF,20101022,115000,1.5288,1.5289,1.5287,1.5288
GBPCHF,20101022,115100,1.5286,1.5286,1.5282,1.5284
GBPCHF,20101022,115200,1.5283,1.5284,1.5282,1.5284
GBPCHF,20101022,115300,1.5283,1.5286,1.5283,1.5286
GBPCHF,20101022,115400,1.5285,1.5286,1.5284,1.5286
GBPCHF,20101022,115500,1.5285,1.5285,1.5285,1.5285
GBPCHF,20101022,115600,1.5284,1.5284,1.5282,1.5282
GBPCHF,20101022,115700,1.5281,1.5284,1.5281,1.5282
GBPCHF,20101022,115800,1.5283,1.5284,1.5282,1.5283
GBPCHF,20101022,115900,1.5284,1.5288,1.5284,1.5288
GBPCHF,20101022,120000,1.5289,1.5289,1.5287,1.5287
GBPCHF,20101022,120100,1.5286,1.5286,1.5285,1.5286
GBPCHF,20101022,120200,1.5285,1.5288,1.5285,1.5286
GBPCHF,20101022,120300,1.5285,1.5286,1.5284,1.5284
GBPCHF,20101022,120400,1.5285,1.5287,1.5285,1.5285
GBPCHF,20101022,120500,1.5286,1.5286,1.5282,1.5282
GBPCHF,20101022,120600,1.5281,1.5282,1.5281,1.5282
GBPCHF,20101022,120700,1.5283,1.5286,1.5281,1.5286
GBPCHF,20101022,120800,1.5285,1.5285,1.5283,1.5283
GBPCHF,20101022,120900,1.5282,1.5284,1.5282,1.5283
GBPCHF,20101022,121000,1.5282,1.5285,1.5282,1.5285
GBPCHF,20101022,121100,1.5286,1.5286,1.5282,1.5282
GBPCHF,20101022,121200,1.5281,1.5282,1.5279,1.5279
GBPCHF,20101022,121300,1.5278,1.5280,1.5276,1.5276
GBPCHF,20101022,121400,1.5275,1.5275,1.5274,1.5274
GBPCHF,20101022,121500,1.5275,1.5278,1.5275,1.5278
GBPCHF,20101022,121600,1.5277,1.5279,1.5276,1.5276
GBPCHF,20101022,121700,1.5277,1.5278,1.5276,1.5277
GBPCHF,20101022,121800,1.5278,1.5278,1.5275,1.5275
GBPCHF,20101022,121900,1.5274,1.5275,1.5273,1.5273
GBPCHF,20101022,122000,1.5274,1.5275,1.5272,1.5272
GBPCHF,20101022,122100,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101022,122200,1.5272,1.5272,1.5271,1.5271
GBPCHF,20101022,122300,1.5270,1.5270,1.5268,1.5268
GBPCHF,20101022,122400,1.5269,1.5269,1.5266,1.5266
GBPCHF,20101022,122500,1.5267,1.5268,1.5266,1.5268
GBPCHF,20101022,122600,1.5269,1.5270,1.5268,1.5270
GBPCHF,20101022,122700,1.5271,1.5272,1.5271,1.5271
GBPCHF,20101022,122800,1.5270,1.5271,1.5269,1.5271
GBPCHF,20101022,122900,1.5272,1.5274,1.5272,1.5273
GBPCHF,20101022,123000,1.5272,1.5281,1.5272,1.5281
GBPCHF,20101022,123100,1.5282,1.5282,1.5279,1.5280
GBPCHF,20101022,123200,1.5281,1.5281,1.5281,1.5281
GBPCHF,20101022,123300,1.5280,1.5280,1.5278,1.5279
GBPCHF,20101022,123400,1.5278,1.5279,1.5276,1.5276
GBPCHF,20101022,123500,1.5275,1.5275,1.5267,1.5267
GBPCHF,20101022,123600,1.5268,1.5269,1.5268,1.5268
GBPCHF,20101022,123700,1.5267,1.5267,1.5265,1.5267
GBPCHF,20101022,123800,1.5266,1.5267,1.5265,1.5267
GBPCHF,20101022,123900,1.5268,1.5270,1.5268,1.5270
GBPCHF,20101022,124000,1.5271,1.5272,1.5271,1.5271
GBPCHF,20101022,124100,1.5270,1.5272,1.5269,1.5270
GBPCHF,20101022,124200,1.5269,1.5269,1.5264,1.5266
GBPCHF,20101022,124300,1.5265,1.5265,1.5265,1.5265
GBPCHF,20101022,124400,1.5266,1.5267,1.5265,1.5265
GBPCHF,20101022,124500,1.5264,1.5264,1.5260,1.5262
GBPCHF,20101022,124600,1.5263,1.5263,1.5258,1.5258
GBPCHF,20101022,124700,1.5257,1.5257,1.5255,1.5255
GBPCHF,20101022,124800,1.5254,1.5256,1.5253,1.5253
GBPCHF,20101022,124900,1.5254,1.5256,1.5254,1.5256
GBPCHF,20101022,125000,1.5257,1.5258,1.5256,1.5257
GBPCHF,20101022,125100,1.5258,1.5260,1.5258,1.5259
GBPCHF,20101022,125200,1.5258,1.5264,1.5257,1.5264
GBPCHF,20101022,125300,1.5267,1.5273,1.5267,1.5272
GBPCHF,20101022,125400,1.5271,1.5276,1.5271,1.5276
GBPCHF,20101022,125500,1.5275,1.5276,1.5274,1.5274
GBPCHF,20101022,125600,1.5273,1.5274,1.5273,1.5273
GBPCHF,20101022,125700,1.5272,1.5274,1.5272,1.5274
GBPCHF,20101022,125800,1.5273,1.5275,1.5273,1.5275
GBPCHF,20101022,125900,1.5274,1.5274,1.5272,1.5272
GBPCHF,20101022,130000,1.5271,1.5271,1.5267,1.5268
GBPCHF,20101022,130100,1.5270,1.5274,1.5269,1.5273
GBPCHF,20101022,130200,1.5272,1.5273,1.5272,1.5273
GBPCHF,20101022,130300,1.5272,1.5280,1.5272,1.5280
GBPCHF,20101022,130400,1.5281,1.5286,1.5281,1.5286
GBPCHF,20101022,130500,1.5285,1.5285,1.5280,1.5280
GBPCHF,20101022,130600,1.5281,1.5281,1.5279,1.5280
GBPCHF,20101022,130700,1.5281,1.5286,1.5281,1.5282
GBPCHF,20101022,130800,1.5281,1.5281,1.5280,1.5280
GBPCHF,20101022,130900,1.5279,1.5280,1.5277,1.5278
GBPCHF,20101022,131000,1.5277,1.5279,1.5276,1.5276
GBPCHF,20101022,131100,1.5277,1.5278,1.5276,1.5278
GBPCHF,20101022,131200,1.5277,1.5277,1.5271,1.5271
GBPCHF,20101022,131300,1.5270,1.5271,1.5265,1.5266
GBPCHF,20101022,131400,1.5265,1.5268,1.5265,1.5267
GBPCHF,20101022,131500,1.5268,1.5269,1.5267,1.5269
GBPCHF,20101022,131600,1.5268,1.5269,1.5266,1.5267
GBPCHF,20101022,131700,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101022,131800,1.5266,1.5266,1.5264,1.5264
GBPCHF,20101022,131900,1.5263,1.5263,1.5262,1.5262
GBPCHF,20101022,132000,1.5263,1.5264,1.5262,1.5264
GBPCHF,20101022,132100,1.5265,1.5268,1.5265,1.5268
GBPCHF,20101022,132200,1.5267,1.5267,1.5265,1.5266
GBPCHF,20101022,132300,1.5265,1.5270,1.5264,1.5270
GBPCHF,20101022,132400,1.5271,1.5273,1.5269,1.5273
GBPCHF,20101022,132500,1.5274,1.5276,1.5272,1.5276
GBPCHF,20101022,132600,1.5275,1.5280,1.5275,1.5279
GBPCHF,20101022,132700,1.5278,1.5279,1.5275,1.5275
GBPCHF,20101022,132800,1.5274,1.5274,1.5263,1.5263
GBPCHF,20101022,132900,1.5262,1.5262,1.5252,1.5253
GBPCHF,20101022,133000,1.5252,1.5252,1.5249,1.5251
GBPCHF,20101022,133100,1.5252,1.5253,1.5246,1.5246
GBPCHF,20101022,133200,1.5245,1.5247,1.5241,1.5242
GBPCHF,20101022,133300,1.5241,1.5244,1.5241,1.5243
GBPCHF,20101022,133400,1.5242,1.5242,1.5236,1.5238
GBPCHF,20101022,133500,1.5239,1.5240,1.5238,1.5240
GBPCHF,20101022,133600,1.5241,1.5243,1.5240,1.5240
GBPCHF,20101022,133700,1.5241,1.5241,1.5237,1.5238
GBPCHF,20101022,133800,1.5239,1.5239,1.5235,1.5236
GBPCHF,20101022,133900,1.5237,1.5242,1.5237,1.5241
GBPCHF,20101022,134000,1.5242,1.5243,1.5242,1.5243
GBPCHF,20101022,134100,1.5242,1.5245,1.5242,1.5245
GBPCHF,20101022,134200,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101022,134300,1.5246,1.5249,1.5244,1.5247
GBPCHF,20101022,134400,1.5248,1.5249,1.5247,1.5248
GBPCHF,20101022,134500,1.5249,1.5249,1.5245,1.5245
GBPCHF,20101022,134600,1.5246,1.5250,1.5246,1.5250
GBPCHF,20101022,134700,1.5252,1.5252,1.5249,1.5251
GBPCHF,20101022,134800,1.5249,1.5249,1.5246,1.5247
GBPCHF,20101022,134900,1.5246,1.5254,1.5245,1.5252
GBPCHF,20101022,135000,1.5253,1.5253,1.5249,1.5249
GBPCHF,20101022,135100,1.5248,1.5250,1.5246,1.5249
GBPCHF,20101022,135200,1.5248,1.5249,1.5245,1.5246
GBPCHF,20101022,135300,1.5247,1.5252,1.5247,1.5252
GBPCHF,20101022,135400,1.5251,1.5252,1.5248,1.5251
GBPCHF,20101022,135500,1.5252,1.5252,1.5250,1.5250
GBPCHF,20101022,135600,1.5249,1.5249,1.5244,1.5246
GBPCHF,20101022,135700,1.5245,1.5247,1.5245,1.5245
GBPCHF,20101022,135800,1.5246,1.5248,1.5245,1.5248
GBPCHF,20101022,135900,1.5249,1.5251,1.5248,1.5249
GBPCHF,20101022,140000,1.5248,1.5252,1.5247,1.5252
GBPCHF,20101022,140100,1.5253,1.5258,1.5253,1.5258
GBPCHF,20101022,140200,1.5257,1.5258,1.5255,1.5255
GBPCHF,20101022,140300,1.5256,1.5257,1.5254,1.5254
GBPCHF,20101022,140400,1.5253,1.5253,1.5247,1.5247
GBPCHF,20101022,140500,1.5246,1.5246,1.5243,1.5245
GBPCHF,20101022,140600,1.5244,1.5247,1.5244,1.5245
GBPCHF,20101022,140700,1.5244,1.5245,1.5243,1.5243
GBPCHF,20101022,140800,1.5244,1.5245,1.5240,1.5240
GBPCHF,20101022,140900,1.5241,1.5242,1.5240,1.5240
GBPCHF,20101022,141000,1.5241,1.5241,1.5238,1.5238
GBPCHF,20101022,141100,1.5237,1.5239,1.5237,1.5239
GBPCHF,20101022,141200,1.5240,1.5240,1.5238,1.5240
GBPCHF,20101022,141300,1.5239,1.5239,1.5237,1.5238
GBPCHF,20101022,141400,1.5239,1.5242,1.5238,1.5242
GBPCHF,20101022,141500,1.5241,1.5245,1.5240,1.5245
GBPCHF,20101022,141600,1.5246,1.5251,1.5245,1.5250
GBPCHF,20101022,141700,1.5249,1.5253,1.5249,1.5252
GBPCHF,20101022,141800,1.5251,1.5261,1.5251,1.5261
GBPCHF,20101022,141900,1.5262,1.5264,1.5261,1.5264
GBPCHF,20101022,142000,1.5262,1.5262,1.5261,1.5261
GBPCHF,20101022,142100,1.5260,1.5261,1.5258,1.5259
GBPCHF,20101022,142200,1.5260,1.5268,1.5259,1.5268
GBPCHF,20101022,142300,1.5269,1.5269,1.5266,1.5266
GBPCHF,20101022,142400,1.5267,1.5268,1.5265,1.5265
GBPCHF,20101022,142500,1.5266,1.5275,1.5266,1.5275
GBPCHF,20101022,142600,1.5276,1.5286,1.5274,1.5284
GBPCHF,20101022,142700,1.5283,1.5284,1.5283,1.5283
GBPCHF,20101022,142800,1.5282,1.5287,1.5281,1.5287
GBPCHF,20101022,142900,1.5286,1.5286,1.5279,1.5280
GBPCHF,20101022,143000,1.5281,1.5281,1.5276,1.5276
GBPCHF,20101022,143100,1.5274,1.5277,1.5271,1.5272
GBPCHF,20101022,143200,1.5271,1.5275,1.5270,1.5275
GBPCHF,20101022,143300,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101022,143400,1.5276,1.5278,1.5276,1.5278
GBPCHF,20101022,143500,1.5276,1.5276,1.5271,1.5274
GBPCHF,20101022,143600,1.5273,1.5273,1.5270,1.5270
GBPCHF,20101022,143700,1.5269,1.5269,1.5259,1.5259
GBPCHF,20101022,143800,1.5258,1.5265,1.5257,1.5265
GBPCHF,20101022,143900,1.5264,1.5270,1.5263,1.5269
GBPCHF,20101022,144000,1.5270,1.5276,1.5270,1.5276
GBPCHF,20101022,144100,1.5277,1.5282,1.5277,1.5282
GBPCHF,20101022,144200,1.5281,1.5283,1.5279,1.5279
GBPCHF,20101022,144300,1.5278,1.5279,1.5276,1.5279
GBPCHF,20101022,144400,1.5280,1.5283,1.5280,1.5283
GBPCHF,20101022,144500,1.5282,1.5285,1.5282,1.5284
GBPCHF,20101022,144600,1.5285,1.5285,1.5283,1.5283
GBPCHF,20101022,144700,1.5282,1.5284,1.5282,1.5283
GBPCHF,20101022,144800,1.5282,1.5284,1.5280,1.5281
GBPCHF,20101022,144900,1.5280,1.5283,1.5280,1.5281
GBPCHF,20101022,145000,1.5280,1.5282,1.5280,1.5281
GBPCHF,20101022,145100,1.5282,1.5282,1.5277,1.5278
GBPCHF,20101022,145200,1.5277,1.5283,1.5276,1.5283
GBPCHF,20101022,145300,1.5284,1.5284,1.5274,1.5274
GBPCHF,20101022,145400,1.5275,1.5276,1.5274,1.5276
GBPCHF,20101022,145500,1.5277,1.5277,1.5276,1.5277
GBPCHF,20101022,145600,1.5277,1.5277,1.5274,1.5274
GBPCHF,20101022,145700,1.5273,1.5273,1.5271,1.5273
GBPCHF,20101022,145800,1.5272,1.5274,1.5272,1.5273
GBPCHF,20101022,145900,1.5272,1.5273,1.5271,1.5273
GBPCHF,20101022,150000,1.5274,1.5281,1.5274,1.5281
GBPCHF,20101022,150100,1.5280,1.5283,1.5279,1.5280
GBPCHF,20101022,150200,1.5279,1.5279,1.5269,1.5269
GBPCHF,20101022,150300,1.5270,1.5270,1.5263,1.5264
GBPCHF,20101022,150400,1.5265,1.5266,1.5254,1.5254
GBPCHF,20101022,150500,1.5255,1.5255,1.5245,1.5245
GBPCHF,20101022,150600,1.5246,1.5252,1.5246,1.5252
GBPCHF,20101022,150700,1.5253,1.5258,1.5253,1.5257
GBPCHF,20101022,150800,1.5258,1.5259,1.5256,1.5259
GBPCHF,20101022,150900,1.5260,1.5261,1.5259,1.5259
GBPCHF,20101022,151000,1.5260,1.5262,1.5260,1.5262
GBPCHF,20101022,151100,1.5263,1.5265,1.5263,1.5263
GBPCHF,20101022,151200,1.5262,1.5263,1.5261,1.5262
GBPCHF,20101022,151300,1.5261,1.5262,1.5258,1.5258
GBPCHF,20101022,151400,1.5260,1.5262,1.5260,1.5261
GBPCHF,20101022,151500,1.5260,1.5260,1.5258,1.5258
GBPCHF,20101022,151600,1.5257,1.5257,1.5254,1.5255
GBPCHF,20101022,151700,1.5256,1.5258,1.5256,1.5256
GBPCHF,20101022,151800,1.5260,1.5261,1.5257,1.5258
GBPCHF,20101022,151900,1.5257,1.5257,1.5256,1.5256
GBPCHF,20101022,152000,1.5255,1.5256,1.5249,1.5250
GBPCHF,20101022,152100,1.5251,1.5251,1.5246,1.5248
GBPCHF,20101022,152200,1.5249,1.5249,1.5247,1.5247
GBPCHF,20101022,152300,1.5246,1.5251,1.5244,1.5249
GBPCHF,20101022,152400,1.5250,1.5250,1.5247,1.5247
GBPCHF,20101022,152500,1.5248,1.5248,1.5241,1.5241
GBPCHF,20101022,152600,1.5240,1.5243,1.5239,1.5243
GBPCHF,20101022,152700,1.5244,1.5246,1.5244,1.5245
GBPCHF,20101022,152800,1.5244,1.5247,1.5244,1.5246
GBPCHF,20101022,152900,1.5247,1.5247,1.5243,1.5244
GBPCHF,20101022,153000,1.5245,1.5248,1.5245,1.5248
GBPCHF,20101022,153100,1.5249,1.5249,1.5245,1.5246
GBPCHF,20101022,153200,1.5247,1.5247,1.5245,1.5247
GBPCHF,20101022,153300,1.5248,1.5248,1.5246,1.5247
GBPCHF,20101022,153400,1.5246,1.5246,1.5240,1.5242
GBPCHF,20101022,153500,1.5243,1.5244,1.5242,1.5244
GBPCHF,20101022,153600,1.5243,1.5246,1.5242,1.5244
GBPCHF,20101022,153700,1.5245,1.5246,1.5243,1.5246
GBPCHF,20101022,153800,1.5247,1.5248,1.5246,1.5247
GBPCHF,20101022,153900,1.5246,1.5246,1.5243,1.5243
GBPCHF,20101022,154000,1.5244,1.5245,1.5240,1.5241
GBPCHF,20101022,154100,1.5240,1.5245,1.5238,1.5245
GBPCHF,20101022,154200,1.5244,1.5247,1.5244,1.5245
GBPCHF,20101022,154300,1.5246,1.5249,1.5246,1.5246
GBPCHF,20101022,154400,1.5245,1.5246,1.5240,1.5240
GBPCHF,20101022,154500,1.5239,1.5243,1.5239,1.5241
GBPCHF,20101022,154600,1.5237,1.5239,1.5235,1.5239
GBPCHF,20101022,154700,1.5240,1.5240,1.5236,1.5237
GBPCHF,20101022,154800,1.5236,1.5238,1.5236,1.5238
GBPCHF,20101022,154900,1.5239,1.5243,1.5239,1.5243
GBPCHF,20101022,155000,1.5242,1.5242,1.5239,1.5239
GBPCHF,20101022,155100,1.5238,1.5239,1.5237,1.5237
GBPCHF,20101022,155200,1.5238,1.5238,1.5235,1.5238
GBPCHF,20101022,155300,1.5239,1.5240,1.5238,1.5238
GBPCHF,20101022,155400,1.5239,1.5242,1.5238,1.5241
GBPCHF,20101022,155500,1.5240,1.5241,1.5239,1.5241
GBPCHF,20101022,155600,1.5242,1.5243,1.5241,1.5243
GBPCHF,20101022,155700,1.5244,1.5247,1.5244,1.5246
GBPCHF,20101022,155800,1.5245,1.5247,1.5245,1.5245
GBPCHF,20101022,155900,1.5246,1.5250,1.5245,1.5249
GBPCHF,20101022,160000,1.5247,1.5247,1.5242,1.5242
GBPCHF,20101022,160100,1.5241,1.5245,1.5240,1.5244
GBPCHF,20101022,160200,1.5243,1.5244,1.5239,1.5240
GBPCHF,20101022,160300,1.5239,1.5244,1.5239,1.5243
GBPCHF,20101022,160400,1.5244,1.5247,1.5243,1.5247
GBPCHF,20101022,160500,1.5249,1.5249,1.5247,1.5247
GBPCHF,20101022,160600,1.5247,1.5249,1.5247,1.5249
GBPCHF,20101022,160700,1.5250,1.5250,1.5243,1.5243
GBPCHF,20101022,160800,1.5242,1.5243,1.5240,1.5243
GBPCHF,20101022,160900,1.5244,1.5251,1.5244,1.5251
GBPCHF,20101022,161000,1.5252,1.5253,1.5251,1.5252
GBPCHF,20101022,161100,1.5251,1.5253,1.5251,1.5253
GBPCHF,20101022,161200,1.5254,1.5254,1.5253,1.5254
GBPCHF,20101022,161300,1.5255,1.5256,1.5254,1.5255
GBPCHF,20101022,161400,1.5256,1.5264,1.5256,1.5264
GBPCHF,20101022,161500,1.5263,1.5264,1.5261,1.5263
GBPCHF,20101022,161600,1.5261,1.5264,1.5260,1.5263
GBPCHF,20101022,161700,1.5264,1.5267,1.5263,1.5267
GBPCHF,20101022,161800,1.5268,1.5270,1.5266,1.5266
GBPCHF,20101022,161900,1.5267,1.5279,1.5267,1.5278
GBPCHF,20101022,162000,1.5279,1.5279,1.5275,1.5275
GBPCHF,20101022,162100,1.5276,1.5277,1.5272,1.5272
GBPCHF,20101022,162200,1.5271,1.5275,1.5271,1.5271
GBPCHF,20101022,162300,1.5272,1.5272,1.5270,1.5272
GBPCHF,20101022,162400,1.5271,1.5284,1.5271,1.5284
GBPCHF,20101022,162500,1.5285,1.5289,1.5284,1.5284
GBPCHF,20101022,162600,1.5283,1.5285,1.5281,1.5281
GBPCHF,20101022,162700,1.5280,1.5287,1.5280,1.5285
GBPCHF,20101022,162800,1.5286,1.5288,1.5286,1.5286
GBPCHF,20101022,162900,1.5285,1.5288,1.5285,1.5288
GBPCHF,20101022,163000,1.5287,1.5289,1.5284,1.5289
GBPCHF,20101022,163100,1.5288,1.5291,1.5287,1.5289
GBPCHF,20101022,163200,1.5290,1.5291,1.5289,1.5289
GBPCHF,20101022,163300,1.5288,1.5289,1.5285,1.5286
GBPCHF,20101022,163400,1.5285,1.5287,1.5282,1.5282
GBPCHF,20101022,163500,1.5281,1.5281,1.5277,1.5278
GBPCHF,20101022,163600,1.5279,1.5286,1.5279,1.5285
GBPCHF,20101022,163700,1.5286,1.5288,1.5284,1.5288
GBPCHF,20101022,163800,1.5289,1.5290,1.5288,1.5289
GBPCHF,20101022,163900,1.5290,1.5303,1.5289,1.5303
GBPCHF,20101022,164000,1.5302,1.5306,1.5301,1.5306
GBPCHF,20101022,164100,1.5307,1.5312,1.5307,1.5312
GBPCHF,20101022,164200,1.5311,1.5312,1.5308,1.5309
GBPCHF,20101022,164300,1.5308,1.5308,1.5300,1.5301
GBPCHF,20101022,164400,1.5300,1.5300,1.5296,1.5298
GBPCHF,20101022,164500,1.5297,1.5300,1.5297,1.5298
GBPCHF,20101022,164600,1.5299,1.5301,1.5299,1.5300
GBPCHF,20101022,164700,1.5299,1.5303,1.5299,1.5303
GBPCHF,20101022,164800,1.5302,1.5302,1.5299,1.5299
GBPCHF,20101022,164900,1.5298,1.5299,1.5297,1.5299
GBPCHF,20101022,165000,1.5300,1.5303,1.5300,1.5301
GBPCHF,20101022,165100,1.5302,1.5305,1.5302,1.5304
GBPCHF,20101022,165200,1.5303,1.5303,1.5298,1.5302
GBPCHF,20101022,165300,1.5303,1.5303,1.5299,1.5299
GBPCHF,20101022,165400,1.5300,1.5301,1.5298,1.5298
GBPCHF,20101022,165500,1.5299,1.5299,1.5290,1.5291
GBPCHF,20101022,165600,1.5292,1.5294,1.5291,1.5293
GBPCHF,20101022,165700,1.5292,1.5295,1.5292,1.5294
GBPCHF,20101022,165800,1.5295,1.5298,1.5295,1.5298
GBPCHF,20101022,165900,1.5297,1.5297,1.5289,1.5289
GBPCHF,20101022,170000,1.5288,1.5290,1.5281,1.5281
GBPCHF,20101022,170100,1.5282,1.5289,1.5282,1.5289
GBPCHF,20101022,170200,1.5290,1.5290,1.5284,1.5287
GBPCHF,20101022,170300,1.5286,1.5290,1.5286,1.5290
GBPCHF,20101022,170400,1.5289,1.5291,1.5288,1.5289
GBPCHF,20101022,170500,1.5288,1.5288,1.5285,1.5286
GBPCHF,20101022,170600,1.5287,1.5290,1.5287,1.5290
GBPCHF,20101022,170700,1.5289,1.5291,1.5281,1.5281
GBPCHF,20101022,170800,1.5284,1.5295,1.5284,1.5294
GBPCHF,20101022,170900,1.5293,1.5293,1.5289,1.5292
GBPCHF,20101022,171000,1.5294,1.5295,1.5292,1.5293
GBPCHF,20101022,171100,1.5294,1.5298,1.5294,1.5296
GBPCHF,20101022,171200,1.5297,1.5297,1.5295,1.5296
GBPCHF,20101022,171300,1.5295,1.5299,1.5294,1.5299
GBPCHF,20101022,171400,1.5300,1.5300,1.5295,1.5296
GBPCHF,20101022,171500,1.5297,1.5297,1.5294,1.5297
GBPCHF,20101022,171600,1.5298,1.5299,1.5298,1.5298
GBPCHF,20101022,171700,1.5297,1.5299,1.5296,1.5299
GBPCHF,20101022,171800,1.5298,1.5300,1.5297,1.5299
GBPCHF,20101022,171900,1.5300,1.5300,1.5298,1.5298
GBPCHF,20101022,172000,1.5299,1.5301,1.5297,1.5297
GBPCHF,20101022,172100,1.5296,1.5297,1.5292,1.5292
GBPCHF,20101022,172200,1.5291,1.5291,1.5287,1.5287
GBPCHF,20101022,172300,1.5288,1.5292,1.5288,1.5292
GBPCHF,20101022,172400,1.5293,1.5295,1.5292,1.5292
GBPCHF,20101022,172500,1.5291,1.5291,1.5289,1.5289
GBPCHF,20101022,172600,1.5290,1.5290,1.5289,1.5289
GBPCHF,20101022,172700,1.5290,1.5293,1.5289,1.5292
GBPCHF,20101022,172800,1.5291,1.5294,1.5291,1.5292
GBPCHF,20101022,172900,1.5291,1.5293,1.5290,1.5290
GBPCHF,20101022,173000,1.5289,1.5299,1.5289,1.5299
GBPCHF,20101022,173100,1.5300,1.5300,1.5297,1.5297
GBPCHF,20101022,173200,1.5298,1.5299,1.5297,1.5298
GBPCHF,20101022,173300,1.5299,1.5300,1.5299,1.5299
GBPCHF,20101022,173400,1.5300,1.5302,1.5300,1.5302
GBPCHF,20101022,173500,1.5303,1.5304,1.5298,1.5301
GBPCHF,20101022,173600,1.5302,1.5310,1.5302,1.5308
GBPCHF,20101022,173700,1.5309,1.5313,1.5309,1.5313
GBPCHF,20101022,173800,1.5312,1.5313,1.5312,1.5313
GBPCHF,20101022,173900,1.5312,1.5317,1.5312,1.5315
GBPCHF,20101022,174000,1.5316,1.5321,1.5316,1.5321
GBPCHF,20101022,174100,1.5322,1.5324,1.5319,1.5319
GBPCHF,20101022,174200,1.5321,1.5323,1.5321,1.5323
GBPCHF,20101022,174300,1.5322,1.5323,1.5318,1.5323
GBPCHF,20101022,174400,1.5324,1.5331,1.5324,1.5328
GBPCHF,20101022,174500,1.5329,1.5337,1.5329,1.5337
GBPCHF,20101022,174600,1.5341,1.5346,1.5340,1.5345
GBPCHF,20101022,174700,1.5344,1.5350,1.5343,1.5347
GBPCHF,20101022,174800,1.5348,1.5348,1.5339,1.5345
GBPCHF,20101022,174900,1.5344,1.5346,1.5344,1.5344
GBPCHF,20101022,175000,1.5343,1.5345,1.5342,1.5343
GBPCHF,20101022,175100,1.5345,1.5346,1.5343,1.5343
GBPCHF,20101022,175200,1.5342,1.5342,1.5335,1.5337
GBPCHF,20101022,175300,1.5336,1.5338,1.5332,1.5337
GBPCHF,20101022,175400,1.5336,1.5339,1.5336,1.5339
GBPCHF,20101022,175500,1.5338,1.5338,1.5333,1.5335
GBPCHF,20101022,175600,1.5336,1.5336,1.5333,1.5334
GBPCHF,20101022,175700,1.5335,1.5337,1.5334,1.5335
GBPCHF,20101022,175800,1.5334,1.5339,1.5334,1.5336
GBPCHF,20101022,175900,1.5337,1.5341,1.5336,1.5341
GBPCHF,20101022,180000,1.5340,1.5345,1.5340,1.5345
GBPCHF,20101022,180100,1.5344,1.5345,1.5338,1.5338
GBPCHF,20101022,180200,1.5337,1.5339,1.5336,1.5336
GBPCHF,20101022,180300,1.5335,1.5343,1.5334,1.5339
GBPCHF,20101022,180400,1.5340,1.5341,1.5339,1.5339
GBPCHF,20101022,180500,1.5340,1.5343,1.5340,1.5342
GBPCHF,20101022,180600,1.5343,1.5344,1.5342,1.5342
GBPCHF,20101022,180700,1.5343,1.5343,1.5337,1.5337
GBPCHF,20101022,180800,1.5336,1.5338,1.5335,1.5337
GBPCHF,20101022,180900,1.5338,1.5340,1.5336,1.5340
GBPCHF,20101022,181000,1.5339,1.5340,1.5338,1.5340
GBPCHF,20101022,181100,1.5341,1.5342,1.5340,1.5341
GBPCHF,20101022,181200,1.5342,1.5343,1.5338,1.5338
GBPCHF,20101022,181300,1.5339,1.5342,1.5339,1.5341
GBPCHF,20101022,181400,1.5340,1.5351,1.5340,1.5351
GBPCHF,20101022,181500,1.5350,1.5351,1.5349,1.5350
GBPCHF,20101022,181600,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101022,181700,1.5353,1.5353,1.5351,1.5351
GBPCHF,20101022,181800,1.5350,1.5351,1.5349,1.5350
GBPCHF,20101022,181900,1.5351,1.5354,1.5350,1.5354
GBPCHF,20101022,182000,1.5353,1.5356,1.5353,1.5355
GBPCHF,20101022,182100,1.5354,1.5355,1.5348,1.5349
GBPCHF,20101022,182200,1.5348,1.5348,1.5346,1.5347
GBPCHF,20101022,182300,1.5346,1.5346,1.5343,1.5344
GBPCHF,20101022,182400,1.5342,1.5342,1.5338,1.5338
GBPCHF,20101022,182500,1.5339,1.5339,1.5337,1.5339
GBPCHF,20101022,182600,1.5340,1.5341,1.5338,1.5339
GBPCHF,20101022,182700,1.5340,1.5342,1.5340,1.5341
GBPCHF,20101022,182800,1.5342,1.5343,1.5342,1.5343
GBPCHF,20101022,182900,1.5344,1.5344,1.5342,1.5342
GBPCHF,20101022,183000,1.5343,1.5344,1.5342,1.5343
GBPCHF,20101022,183100,1.5342,1.5342,1.5337,1.5338
GBPCHF,20101022,183200,1.5339,1.5339,1.5336,1.5337
GBPCHF,20101022,183300,1.5336,1.5342,1.5336,1.5342
GBPCHF,20101022,183400,1.5343,1.5344,1.5340,1.5343
GBPCHF,20101022,183500,1.5344,1.5345,1.5344,1.5345
GBPCHF,20101022,183600,1.5344,1.5348,1.5344,1.5347
GBPCHF,20101022,183700,1.5346,1.5346,1.5346,1.5346
GBPCHF,20101022,183800,1.5345,1.5346,1.5344,1.5344
GBPCHF,20101022,184000,1.5344,1.5345,1.5344,1.5345
GBPCHF,20101022,184100,1.5344,1.5347,1.5344,1.5347
GBPCHF,20101022,184200,1.5346,1.5347,1.5344,1.5345
GBPCHF,20101022,184300,1.5344,1.5346,1.5343,1.5343
GBPCHF,20101022,184400,1.5344,1.5346,1.5344,1.5345
GBPCHF,20101022,184500,1.5346,1.5347,1.5343,1.5343
GBPCHF,20101022,184600,1.5342,1.5342,1.5341,1.5341
GBPCHF,20101022,184700,1.5342,1.5343,1.5341,1.5343
GBPCHF,20101022,184800,1.5342,1.5342,1.5339,1.5339
GBPCHF,20101022,184900,1.5338,1.5338,1.5338,1.5338
GBPCHF,20101022,185000,1.5338,1.5339,1.5338,1.5339
GBPCHF,20101022,185100,1.5340,1.5340,1.5339,1.5340
GBPCHF,20101022,185200,1.5339,1.5340,1.5339,1.5340
GBPCHF,20101022,185300,1.5339,1.5341,1.5339,1.5341
GBPCHF,20101022,185400,1.5340,1.5340,1.5339,1.5339
GBPCHF,20101022,185500,1.5340,1.5340,1.5339,1.5340
GBPCHF,20101022,185600,1.5339,1.5340,1.5339,1.5340
GBPCHF,20101022,185700,1.5339,1.5341,1.5339,1.5341
GBPCHF,20101022,185800,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101022,185900,1.5342,1.5345,1.5341,1.5345
GBPCHF,20101022,190000,1.5344,1.5346,1.5344,1.5346
GBPCHF,20101022,190100,1.5347,1.5347,1.5340,1.5341
GBPCHF,20101022,190200,1.5342,1.5345,1.5342,1.5344
GBPCHF,20101022,190300,1.5345,1.5347,1.5345,1.5347
GBPCHF,20101022,190400,1.5346,1.5352,1.5346,1.5351
GBPCHF,20101022,190500,1.5353,1.5354,1.5353,1.5353
GBPCHF,20101022,190600,1.5354,1.5355,1.5352,1.5352
GBPCHF,20101022,190700,1.5351,1.5352,1.5349,1.5350
GBPCHF,20101022,190800,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101022,190900,1.5348,1.5349,1.5348,1.5348
GBPCHF,20101022,191000,1.5347,1.5349,1.5347,1.5349
GBPCHF,20101022,191100,1.5348,1.5348,1.5345,1.5345
GBPCHF,20101022,191200,1.5345,1.5345,1.5345,1.5345
GBPCHF,20101022,191300,1.5346,1.5348,1.5346,1.5347
GBPCHF,20101022,191400,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101022,191500,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101022,191600,1.5346,1.5346,1.5346,1.5346
GBPCHF,20101022,191700,1.5346,1.5346,1.5345,1.5346
GBPCHF,20101022,191800,1.5347,1.5349,1.5347,1.5349
GBPCHF,20101022,191900,1.5348,1.5348,1.5343,1.5344
GBPCHF,20101022,192000,1.5343,1.5343,1.5341,1.5341
GBPCHF,20101022,192100,1.5340,1.5341,1.5339,1.5339
GBPCHF,20101022,192200,1.5340,1.5340,1.5338,1.5340
GBPCHF,20101022,192300,1.5339,1.5341,1.5339,1.5341
GBPCHF,20101022,192400,1.5342,1.5343,1.5341,1.5341
GBPCHF,20101022,192500,1.5341,1.5341,1.5341,1.5341
GBPCHF,20101022,192600,1.5342,1.5342,1.5342,1.5342
GBPCHF,20101022,192700,1.5341,1.5342,1.5340,1.5340
GBPCHF,20101022,192800,1.5340,1.5340,1.5340,1.5340
GBPCHF,20101022,192900,1.5339,1.5340,1.5339,1.5340
GBPCHF,20101022,193000,1.5339,1.5340,1.5339,1.5340
GBPCHF,20101022,193100,1.5339,1.5340,1.5336,1.5336
GBPCHF,20101022,193200,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101022,193300,1.5338,1.5340,1.5338,1.5340
GBPCHF,20101022,193400,1.5341,1.5341,1.5338,1.5338
GBPCHF,20101022,193500,1.5339,1.5339,1.5338,1.5339
GBPCHF,20101022,193600,1.5338,1.5338,1.5337,1.5337
GBPCHF,20101022,193700,1.5338,1.5340,1.5338,1.5340
GBPCHF,20101022,193800,1.5340,1.5340,1.5339,1.5339
GBPCHF,20101022,193900,1.5339,1.5340,1.5339,1.5340
GBPCHF,20101022,194000,1.5341,1.5341,1.5340,1.5340
GBPCHF,20101022,194100,1.5341,1.5342,1.5341,1.5342
GBPCHF,20101022,194200,1.5342,1.5343,1.5342,1.5343
GBPCHF,20101022,194300,1.5342,1.5344,1.5342,1.5344
GBPCHF,20101022,194400,1.5343,1.5348,1.5343,1.5348
GBPCHF,20101022,194500,1.5347,1.5347,1.5347,1.5347
GBPCHF,20101022,194600,1.5347,1.5350,1.5347,1.5350
GBPCHF,20101022,194700,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101022,194800,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101022,194900,1.5348,1.5351,1.5348,1.5351
GBPCHF,20101022,195000,1.5352,1.5357,1.5351,1.5357
GBPCHF,20101022,195100,1.5356,1.5357,1.5354,1.5355
GBPCHF,20101022,195200,1.5356,1.5360,1.5356,1.5360
GBPCHF,20101022,195300,1.5359,1.5360,1.5359,1.5359
GBPCHF,20101022,195400,1.5358,1.5361,1.5358,1.5360
GBPCHF,20101022,195500,1.5359,1.5361,1.5359,1.5360
GBPCHF,20101022,195600,1.5361,1.5361,1.5359,1.5359
GBPCHF,20101022,195700,1.5358,1.5358,1.5355,1.5356
GBPCHF,20101022,195800,1.5355,1.5357,1.5355,1.5356
GBPCHF,20101022,195900,1.5357,1.5357,1.5353,1.5353
GBPCHF,20101022,200000,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101022,200100,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101022,200200,1.5355,1.5355,1.5353,1.5353
GBPCHF,20101022,200300,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101022,200400,1.5352,1.5354,1.5352,1.5354
GBPCHF,20101022,200500,1.5355,1.5356,1.5354,1.5356
GBPCHF,20101022,200600,1.5357,1.5358,1.5352,1.5352
GBPCHF,20101022,200700,1.5351,1.5351,1.5349,1.5350
GBPCHF,20101022,200800,1.5349,1.5350,1.5344,1.5344
GBPCHF,20101022,200900,1.5345,1.5345,1.5342,1.5342
GBPCHF,20101022,201000,1.5341,1.5341,1.5339,1.5339
GBPCHF,20101022,201100,1.5338,1.5339,1.5338,1.5338
GBPCHF,20101022,201200,1.5337,1.5339,1.5337,1.5338
GBPCHF,20101022,201300,1.5339,1.5342,1.5339,1.5339
GBPCHF,20101022,201400,1.5340,1.5340,1.5339,1.5339
GBPCHF,20101022,201500,1.5339,1.5339,1.5339,1.5339
GBPCHF,20101022,201600,1.5340,1.5340,1.5338,1.5338
GBPCHF,20101022,201700,1.5337,1.5337,1.5335,1.5336
GBPCHF,20101022,201800,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101022,201900,1.5334,1.5334,1.5332,1.5332
GBPCHF,20101022,202000,1.5333,1.5333,1.5330,1.5331
GBPCHF,20101022,202100,1.5332,1.5333,1.5332,1.5332
GBPCHF,20101022,202200,1.5331,1.5333,1.5331,1.5332
GBPCHF,20101022,202300,1.5332,1.5332,1.5331,1.5331
GBPCHF,20101022,202400,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101022,202500,1.5333,1.5333,1.5331,1.5331
GBPCHF,20101022,202600,1.5332,1.5334,1.5332,1.5334
GBPCHF,20101022,202700,1.5335,1.5335,1.5334,1.5335
GBPCHF,20101022,202800,1.5334,1.5335,1.5333,1.5333
GBPCHF,20101022,202900,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101022,203000,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101022,203100,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101022,203200,1.5333,1.5336,1.5333,1.5336
GBPCHF,20101022,203300,1.5335,1.5335,1.5333,1.5334
GBPCHF,20101022,203400,1.5335,1.5335,1.5334,1.5334
GBPCHF,20101022,203500,1.5335,1.5335,1.5333,1.5333
GBPCHF,20101022,203600,1.5332,1.5332,1.5331,1.5331
GBPCHF,20101022,203700,1.5330,1.5330,1.5329,1.5329
GBPCHF,20101022,203800,1.5328,1.5328,1.5326,1.5326
GBPCHF,20101022,203900,1.5327,1.5327,1.5324,1.5324
GBPCHF,20101022,204000,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101022,204100,1.5323,1.5325,1.5323,1.5325
GBPCHF,20101022,204200,1.5324,1.5325,1.5324,1.5325
GBPCHF,20101022,204300,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101022,204400,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101022,204500,1.5326,1.5326,1.5325,1.5326
GBPCHF,20101022,204600,1.5325,1.5327,1.5324,1.5327
GBPCHF,20101022,204700,1.5326,1.5326,1.5323,1.5323
GBPCHF,20101022,204800,1.5322,1.5322,1.5321,1.5321
GBPCHF,20101022,204900,1.5321,1.5321,1.5319,1.5321
GBPCHF,20101022,205000,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101022,205100,1.5320,1.5321,1.5319,1.5321
GBPCHF,20101022,205200,1.5320,1.5320,1.5319,1.5319
GBPCHF,20101022,205300,1.5319,1.5320,1.5318,1.5320
GBPCHF,20101022,205400,1.5321,1.5322,1.5321,1.5322
GBPCHF,20101022,205500,1.5323,1.5329,1.5323,1.5329
GBPCHF,20101022,205600,1.5332,1.5333,1.5323,1.5323
GBPCHF,20101022,205700,1.5322,1.5322,1.5320,1.5322
GBPCHF,20101022,205800,1.5321,1.5322,1.5321,1.5321
GBPCHF,20101022,205900,1.5320,1.5321,1.5319,1.5321
GBPCHF,20101022,210000,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101022,210100,1.5322,1.5323,1.5321,1.5323
GBPCHF,20101022,210200,1.5322,1.5324,1.5321,1.5324
GBPCHF,20101022,210300,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101022,210400,1.5325,1.5326,1.5324,1.5324
GBPCHF,20101022,210500,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101022,210600,1.5321,1.5322,1.5321,1.5321
GBPCHF,20101022,210700,1.5320,1.5321,1.5319,1.5321
GBPCHF,20101022,210800,1.5320,1.5320,1.5319,1.5320
GBPCHF,20101022,210900,1.5321,1.5325,1.5321,1.5325
GBPCHF,20101022,211000,1.5326,1.5327,1.5326,1.5326
GBPCHF,20101022,211100,1.5327,1.5330,1.5327,1.5330
GBPCHF,20101022,211200,1.5331,1.5331,1.5329,1.5329
GBPCHF,20101022,211300,1.5328,1.5329,1.5328,1.5329
GBPCHF,20101022,211400,1.5329,1.5329,1.5327,1.5327
GBPCHF,20101022,211500,1.5328,1.5328,1.5327,1.5327
GBPCHF,20101022,211600,1.5328,1.5329,1.5328,1.5329
GBPCHF,20101022,211700,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101022,211800,1.5329,1.5330,1.5328,1.5330
GBPCHF,20101022,211900,1.5331,1.5331,1.5329,1.5331
GBPCHF,20101022,212000,1.5330,1.5332,1.5330,1.5332
GBPCHF,20101022,212100,1.5330,1.5330,1.5329,1.5329
GBPCHF,20101022,212200,1.5328,1.5331,1.5328,1.5331
GBPCHF,20101022,212300,1.5330,1.5332,1.5330,1.5331
GBPCHF,20101022,212400,1.5332,1.5332,1.5331,1.5332
GBPCHF,20101022,212500,1.5331,1.5333,1.5331,1.5333
GBPCHF,20101022,212600,1.5332,1.5332,1.5331,1.5331
GBPCHF,20101022,212700,1.5332,1.5332,1.5331,1.5331
GBPCHF,20101022,212800,1.5330,1.5330,1.5326,1.5326
GBPCHF,20101022,212900,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101022,213000,1.5327,1.5327,1.5326,1.5326
GBPCHF,20101022,213100,1.5326,1.5327,1.5326,1.5326
GBPCHF,20101022,213200,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101022,213300,1.5327,1.5327,1.5325,1.5325
GBPCHF,20101022,213400,1.5326,1.5327,1.5325,1.5327
GBPCHF,20101022,213500,1.5326,1.5328,1.5326,1.5328
GBPCHF,20101022,213600,1.5331,1.5332,1.5330,1.5331
GBPCHF,20101022,213700,1.5332,1.5333,1.5331,1.5333
GBPCHF,20101022,213800,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101022,213900,1.5333,1.5335,1.5333,1.5335
GBPCHF,20101022,214000,1.5334,1.5337,1.5334,1.5337
GBPCHF,20101022,214100,1.5338,1.5338,1.5337,1.5337
GBPCHF,20101022,214200,1.5338,1.5338,1.5337,1.5337
GBPCHF,20101022,214300,1.5338,1.5341,1.5338,1.5338
GBPCHF,20101022,214400,1.5337,1.5337,1.5335,1.5336
GBPCHF,20101022,214500,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101022,214600,1.5337,1.5340,1.5336,1.5340
GBPCHF,20101022,214700,1.5339,1.5339,1.5337,1.5337
GBPCHF,20101022,214800,1.5338,1.5340,1.5338,1.5339
GBPCHF,20101022,214900,1.5338,1.5339,1.5336,1.5339
GBPCHF,20101022,215000,1.5338,1.5340,1.5338,1.5340
GBPCHF,20101022,215100,1.5345,1.5348,1.5345,1.5347
GBPCHF,20101022,215200,1.5346,1.5347,1.5344,1.5347
GBPCHF,20101022,215300,1.5348,1.5349,1.5348,1.5348
GBPCHF,20101022,215400,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101022,215500,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101022,215600,1.5350,1.5357,1.5350,1.5356
GBPCHF,20101022,215700,1.5355,1.5356,1.5355,1.5355
GBPCHF,20101022,215800,1.5354,1.5357,1.5354,1.5357
GBPCHF,20101022,215900,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101022,220000,1.5356,1.5360,1.5356,1.5358
GBPJPY,20101022,000100,127.70,127.70,127.70,127.70
GBPJPY,20101022,000200,127.71,127.71,127.70,127.71
GBPJPY,20101022,000300,127.71,127.72,127.71,127.72
GBPJPY,20101022,000400,127.72,127.72,127.72,127.72
GBPJPY,20101022,000500,127.73,127.73,127.73,127.73
GBPJPY,20101022,000600,127.72,127.72,127.71,127.72
GBPJPY,20101022,000700,127.72,127.73,127.72,127.73
GBPJPY,20101022,000800,127.72,127.72,127.71,127.72
GBPJPY,20101022,000900,127.71,127.74,127.71,127.74
GBPJPY,20101022,001000,127.74,127.74,127.73,127.73
GBPJPY,20101022,001100,127.72,127.73,127.72,127.73
GBPJPY,20101022,001200,127.73,127.73,127.73,127.73
GBPJPY,20101022,001300,127.73,127.73,127.73,127.73
GBPJPY,20101022,001400,127.74,127.74,127.74,127.74
GBPJPY,20101022,001500,127.74,127.74,127.74,127.74
GBPJPY,20101022,001600,127.74,127.74,127.74,127.74
GBPJPY,20101022,001700,127.73,127.74,127.73,127.74
GBPJPY,20101022,001900,127.74,127.74,127.73,127.73
GBPJPY,20101022,002000,127.73,127.74,127.73,127.74
GBPJPY,20101022,002100,127.74,127.74,127.74,127.74
GBPJPY,20101022,002200,127.73,127.75,127.73,127.74
GBPJPY,20101022,002300,127.75,127.75,127.75,127.75
GBPJPY,20101022,002400,127.74,127.74,127.74,127.74
GBPJPY,20101022,002500,127.74,127.74,127.74,127.74
GBPJPY,20101022,002600,127.74,127.77,127.74,127.77
GBPJPY,20101022,002700,127.78,127.80,127.78,127.80
GBPJPY,20101022,002800,127.80,127.80,127.80,127.80
GBPJPY,20101022,002900,127.81,127.81,127.80,127.81
GBPJPY,20101022,003000,127.80,127.80,127.79,127.79
GBPJPY,20101022,003100,127.80,127.81,127.80,127.81
GBPJPY,20101022,003200,127.80,127.80,127.79,127.79
GBPJPY,20101022,003300,127.79,127.79,127.77,127.77
GBPJPY,20101022,003400,127.76,127.77,127.76,127.77
GBPJPY,20101022,003500,127.76,127.77,127.76,127.77
GBPJPY,20101022,003600,127.76,127.76,127.75,127.75
GBPJPY,20101022,003700,127.76,127.76,127.74,127.76
GBPJPY,20101022,003800,127.75,127.75,127.74,127.74
GBPJPY,20101022,003900,127.73,127.73,127.73,127.73
GBPJPY,20101022,004000,127.73,127.73,127.72,127.73
GBPJPY,20101022,004100,127.72,127.73,127.72,127.72
GBPJPY,20101022,004200,127.71,127.71,127.71,127.71
GBPJPY,20101022,004300,127.71,127.75,127.71,127.75
GBPJPY,20101022,004400,127.76,127.76,127.72,127.72
GBPJPY,20101022,004500,127.71,127.71,127.71,127.71
GBPJPY,20101022,004600,127.71,127.71,127.70,127.70
GBPJPY,20101022,004700,127.71,127.72,127.70,127.72
GBPJPY,20101022,004800,127.72,127.72,127.72,127.72
GBPJPY,20101022,004900,127.71,127.71,127.71,127.71
GBPJPY,20101022,005000,127.71,127.72,127.71,127.71
GBPJPY,20101022,005100,127.72,127.73,127.72,127.73
GBPJPY,20101022,005200,127.72,127.72,127.70,127.70
GBPJPY,20101022,005300,127.69,127.70,127.69,127.70
GBPJPY,20101022,005400,127.71,127.71,127.71,127.71
GBPJPY,20101022,005500,127.71,127.71,127.70,127.70
GBPJPY,20101022,005600,127.71,127.71,127.71,127.71
GBPJPY,20101022,005700,127.71,127.72,127.70,127.70
GBPJPY,20101022,005800,127.71,127.71,127.70,127.70
GBPJPY,20101022,005900,127.71,127.71,127.69,127.70
GBPJPY,20101022,010000,127.71,127.72,127.71,127.72
GBPJPY,20101022,010100,127.71,127.72,127.71,127.72
GBPJPY,20101022,010200,127.72,127.72,127.72,127.72
GBPJPY,20101022,010300,127.71,127.74,127.71,127.74
GBPJPY,20101022,010400,127.75,127.79,127.75,127.79
GBPJPY,20101022,010500,127.80,127.82,127.80,127.81
GBPJPY,20101022,010600,127.80,127.82,127.78,127.81
GBPJPY,20101022,010700,127.80,127.80,127.79,127.79
GBPJPY,20101022,010800,127.79,127.84,127.79,127.82
GBPJPY,20101022,010900,127.82,127.82,127.82,127.82
GBPJPY,20101022,011000,127.81,127.81,127.80,127.80
GBPJPY,20101022,011100,127.80,127.80,127.80,127.80
GBPJPY,20101022,011200,127.81,127.81,127.79,127.79
GBPJPY,20101022,011300,127.80,127.80,127.80,127.80
GBPJPY,20101022,011400,127.79,127.79,127.78,127.79
GBPJPY,20101022,011500,127.80,127.80,127.79,127.79
GBPJPY,20101022,011600,127.78,127.78,127.78,127.78
GBPJPY,20101022,011700,127.79,127.79,127.79,127.79
GBPJPY,20101022,011800,127.79,127.79,127.78,127.78
GBPJPY,20101022,011900,127.79,127.79,127.78,127.78
GBPJPY,20101022,012000,127.80,127.82,127.80,127.80
GBPJPY,20101022,012100,127.81,127.86,127.80,127.85
GBPJPY,20101022,012200,127.86,127.88,127.85,127.85
GBPJPY,20101022,012300,127.86,127.86,127.84,127.85
GBPJPY,20101022,012400,127.84,127.86,127.84,127.86
GBPJPY,20101022,012500,127.85,127.86,127.85,127.86
GBPJPY,20101022,012600,127.86,127.86,127.83,127.83
GBPJPY,20101022,012700,127.82,127.83,127.81,127.83
GBPJPY,20101022,012800,127.82,127.83,127.82,127.83
GBPJPY,20101022,012900,127.83,127.83,127.82,127.82
GBPJPY,20101022,013000,127.82,127.82,127.81,127.81
GBPJPY,20101022,013100,127.82,127.83,127.82,127.82
GBPJPY,20101022,013200,127.83,127.83,127.80,127.81
GBPJPY,20101022,013300,127.81,127.81,127.81,127.81
GBPJPY,20101022,013400,127.82,127.82,127.81,127.82
GBPJPY,20101022,013500,127.81,127.81,127.76,127.78
GBPJPY,20101022,013600,127.77,127.77,127.76,127.76
GBPJPY,20101022,013700,127.77,127.77,127.77,127.77
GBPJPY,20101022,013800,127.77,127.79,127.77,127.77
GBPJPY,20101022,013900,127.77,127.77,127.77,127.77
GBPJPY,20101022,014000,127.78,127.78,127.77,127.77
GBPJPY,20101022,014100,127.78,127.78,127.78,127.78
GBPJPY,20101022,014200,127.78,127.78,127.78,127.78
GBPJPY,20101022,014300,127.77,127.77,127.75,127.75
GBPJPY,20101022,014400,127.76,127.76,127.75,127.75
GBPJPY,20101022,014500,127.74,127.75,127.74,127.74
GBPJPY,20101022,014600,127.74,127.74,127.74,127.74
GBPJPY,20101022,014700,127.73,127.74,127.73,127.74
GBPJPY,20101022,014800,127.73,127.73,127.73,127.73
GBPJPY,20101022,014900,127.74,127.74,127.73,127.74
GBPJPY,20101022,015000,127.73,127.73,127.68,127.68
GBPJPY,20101022,015100,127.69,127.72,127.69,127.69
GBPJPY,20101022,015200,127.68,127.69,127.68,127.69
GBPJPY,20101022,015300,127.70,127.70,127.67,127.67
GBPJPY,20101022,015400,127.68,127.71,127.68,127.69
GBPJPY,20101022,015500,127.70,127.70,127.69,127.69
GBPJPY,20101022,015600,127.70,127.72,127.70,127.71
GBPJPY,20101022,015700,127.70,127.70,127.67,127.67
GBPJPY,20101022,015800,127.68,127.68,127.67,127.68
GBPJPY,20101022,015900,127.67,127.67,127.66,127.67
GBPJPY,20101022,020000,127.68,127.69,127.68,127.68
GBPJPY,20101022,020100,127.69,127.70,127.67,127.67
GBPJPY,20101022,020200,127.68,127.68,127.65,127.66
GBPJPY,20101022,020300,127.65,127.65,127.63,127.65
GBPJPY,20101022,020400,127.66,127.66,127.59,127.60
GBPJPY,20101022,020500,127.59,127.60,127.56,127.56
GBPJPY,20101022,020600,127.57,127.59,127.54,127.55
GBPJPY,20101022,020700,127.54,127.54,127.51,127.51
GBPJPY,20101022,020800,127.50,127.50,127.49,127.49
GBPJPY,20101022,020900,127.50,127.50,127.45,127.45
GBPJPY,20101022,021000,127.44,127.45,127.43,127.45
GBPJPY,20101022,021100,127.46,127.46,127.44,127.44
GBPJPY,20101022,021200,127.45,127.45,127.42,127.42
GBPJPY,20101022,021300,127.41,127.41,127.37,127.37
GBPJPY,20101022,021400,127.38,127.41,127.38,127.39
GBPJPY,20101022,021500,127.38,127.39,127.38,127.38
GBPJPY,20101022,021600,127.37,127.39,127.37,127.39
GBPJPY,20101022,021700,127.40,127.40,127.38,127.39
GBPJPY,20101022,021800,127.38,127.39,127.37,127.37
GBPJPY,20101022,021900,127.38,127.39,127.38,127.38
GBPJPY,20101022,022000,127.39,127.40,127.38,127.38
GBPJPY,20101022,022100,127.39,127.39,127.38,127.38
GBPJPY,20101022,022200,127.37,127.38,127.37,127.37
GBPJPY,20101022,022300,127.36,127.38,127.36,127.38
GBPJPY,20101022,022400,127.39,127.40,127.39,127.39
GBPJPY,20101022,022500,127.38,127.39,127.38,127.39
GBPJPY,20101022,022600,127.38,127.38,127.38,127.38
GBPJPY,20101022,022700,127.37,127.39,127.37,127.39
GBPJPY,20101022,022800,127.39,127.41,127.39,127.41
GBPJPY,20101022,022900,127.42,127.44,127.41,127.44
GBPJPY,20101022,023000,127.43,127.44,127.43,127.44
GBPJPY,20101022,023100,127.44,127.46,127.44,127.45
GBPJPY,20101022,023200,127.44,127.44,127.44,127.44
GBPJPY,20101022,023300,127.43,127.43,127.42,127.42
GBPJPY,20101022,023400,127.41,127.45,127.41,127.45
GBPJPY,20101022,023500,127.44,127.44,127.41,127.43
GBPJPY,20101022,023600,127.42,127.42,127.42,127.42
GBPJPY,20101022,023700,127.42,127.42,127.40,127.40
GBPJPY,20101022,023800,127.39,127.39,127.38,127.39
GBPJPY,20101022,023900,127.40,127.40,127.40,127.40
GBPJPY,20101022,024000,127.39,127.42,127.39,127.39
GBPJPY,20101022,024100,127.40,127.41,127.40,127.41
GBPJPY,20101022,024200,127.42,127.45,127.42,127.43
GBPJPY,20101022,024300,127.42,127.43,127.42,127.43
GBPJPY,20101022,024400,127.42,127.44,127.42,127.44
GBPJPY,20101022,024500,127.45,127.46,127.45,127.46
GBPJPY,20101022,024600,127.45,127.48,127.45,127.48
GBPJPY,20101022,024700,127.49,127.50,127.48,127.48
GBPJPY,20101022,024800,127.49,127.49,127.47,127.47
GBPJPY,20101022,024900,127.47,127.48,127.47,127.48
GBPJPY,20101022,025000,127.49,127.50,127.49,127.50
GBPJPY,20101022,025100,127.49,127.49,127.48,127.49
GBPJPY,20101022,025200,127.48,127.48,127.47,127.47
GBPJPY,20101022,025300,127.48,127.49,127.48,127.48
GBPJPY,20101022,025400,127.49,127.49,127.45,127.45
GBPJPY,20101022,025500,127.46,127.47,127.45,127.46
GBPJPY,20101022,025600,127.47,127.47,127.46,127.47
GBPJPY,20101022,025700,127.46,127.49,127.46,127.49
GBPJPY,20101022,025800,127.48,127.48,127.46,127.46
GBPJPY,20101022,025900,127.46,127.47,127.46,127.47
GBPJPY,20101022,030000,127.48,127.49,127.47,127.47
GBPJPY,20101022,030100,127.46,127.48,127.46,127.48
GBPJPY,20101022,030200,127.47,127.51,127.47,127.51
GBPJPY,20101022,030300,127.50,127.50,127.50,127.50
GBPJPY,20101022,030400,127.50,127.53,127.50,127.52
GBPJPY,20101022,030500,127.51,127.52,127.51,127.52
GBPJPY,20101022,030600,127.51,127.51,127.51,127.51
GBPJPY,20101022,030700,127.51,127.51,127.50,127.50
GBPJPY,20101022,030800,127.51,127.54,127.51,127.54
GBPJPY,20101022,030900,127.53,127.55,127.53,127.55
GBPJPY,20101022,031000,127.55,127.55,127.52,127.52
GBPJPY,20101022,031100,127.53,127.53,127.51,127.51
GBPJPY,20101022,031200,127.52,127.52,127.50,127.50
GBPJPY,20101022,031300,127.50,127.51,127.50,127.50
GBPJPY,20101022,031400,127.49,127.49,127.48,127.49
GBPJPY,20101022,031500,127.49,127.50,127.49,127.50
GBPJPY,20101022,031600,127.51,127.52,127.51,127.51
GBPJPY,20101022,031700,127.52,127.52,127.50,127.50
GBPJPY,20101022,031800,127.49,127.51,127.49,127.49
GBPJPY,20101022,031900,127.48,127.48,127.48,127.48
GBPJPY,20101022,032000,127.47,127.47,127.47,127.47
GBPJPY,20101022,032100,127.47,127.47,127.46,127.47
GBPJPY,20101022,032200,127.46,127.46,127.46,127.46
GBPJPY,20101022,032300,127.46,127.47,127.45,127.45
GBPJPY,20101022,032400,127.44,127.46,127.44,127.44
GBPJPY,20101022,032500,127.43,127.45,127.43,127.45
GBPJPY,20101022,032600,127.45,127.45,127.44,127.45
GBPJPY,20101022,032700,127.45,127.45,127.45,127.45
GBPJPY,20101022,032800,127.45,127.45,127.45,127.45
GBPJPY,20101022,032900,127.44,127.46,127.44,127.46
GBPJPY,20101022,033000,127.45,127.50,127.45,127.50
GBPJPY,20101022,033100,127.50,127.50,127.50,127.50
GBPJPY,20101022,033200,127.49,127.49,127.47,127.47
GBPJPY,20101022,033300,127.48,127.49,127.48,127.49
GBPJPY,20101022,033400,127.49,127.50,127.49,127.50
GBPJPY,20101022,033500,127.51,127.51,127.49,127.50
GBPJPY,20101022,033600,127.50,127.50,127.50,127.50
GBPJPY,20101022,033700,127.49,127.50,127.49,127.50
GBPJPY,20101022,033800,127.51,127.51,127.50,127.51
GBPJPY,20101022,033900,127.50,127.50,127.49,127.49
GBPJPY,20101022,034000,127.48,127.49,127.48,127.48
GBPJPY,20101022,034100,127.47,127.48,127.47,127.48
GBPJPY,20101022,034200,127.47,127.49,127.47,127.49
GBPJPY,20101022,034300,127.48,127.48,127.47,127.47
GBPJPY,20101022,034400,127.46,127.46,127.44,127.45
GBPJPY,20101022,034500,127.45,127.45,127.45,127.45
GBPJPY,20101022,034600,127.44,127.44,127.42,127.43
GBPJPY,20101022,034700,127.43,127.44,127.43,127.44
GBPJPY,20101022,034800,127.43,127.43,127.42,127.42
GBPJPY,20101022,034900,127.41,127.42,127.41,127.42
GBPJPY,20101022,035000,127.42,127.42,127.41,127.42
GBPJPY,20101022,035100,127.41,127.41,127.41,127.41
GBPJPY,20101022,035200,127.42,127.47,127.42,127.46
GBPJPY,20101022,035300,127.46,127.46,127.46,127.46
GBPJPY,20101022,035400,127.47,127.48,127.47,127.48
GBPJPY,20101022,035500,127.48,127.48,127.47,127.47
GBPJPY,20101022,035600,127.47,127.47,127.47,127.47
GBPJPY,20101022,035700,127.48,127.49,127.46,127.46
GBPJPY,20101022,035800,127.46,127.46,127.46,127.46
GBPJPY,20101022,035900,127.46,127.46,127.46,127.46
GBPJPY,20101022,040000,127.47,127.47,127.46,127.47
GBPJPY,20101022,040100,127.47,127.48,127.47,127.48
GBPJPY,20101022,040200,127.47,127.48,127.47,127.48
GBPJPY,20101022,040300,127.47,127.49,127.47,127.49
GBPJPY,20101022,040400,127.50,127.50,127.49,127.49
GBPJPY,20101022,040500,127.50,127.50,127.50,127.50
GBPJPY,20101022,040600,127.51,127.51,127.50,127.50
GBPJPY,20101022,040700,127.49,127.49,127.47,127.47
GBPJPY,20101022,040800,127.46,127.46,127.45,127.45
GBPJPY,20101022,040900,127.46,127.46,127.43,127.43
GBPJPY,20101022,041000,127.42,127.43,127.42,127.42
GBPJPY,20101022,041100,127.43,127.43,127.43,127.43
GBPJPY,20101022,041200,127.43,127.43,127.43,127.43
GBPJPY,20101022,041300,127.43,127.43,127.43,127.43
GBPJPY,20101022,041400,127.43,127.44,127.42,127.42
GBPJPY,20101022,041500,127.43,127.47,127.43,127.46
GBPJPY,20101022,041600,127.47,127.47,127.46,127.47
GBPJPY,20101022,041700,127.46,127.46,127.46,127.46
GBPJPY,20101022,041800,127.46,127.47,127.46,127.47
GBPJPY,20101022,041900,127.47,127.48,127.47,127.48
GBPJPY,20101022,042000,127.48,127.49,127.47,127.49
GBPJPY,20101022,042100,127.48,127.49,127.48,127.48
GBPJPY,20101022,042200,127.48,127.48,127.47,127.47
GBPJPY,20101022,042300,127.47,127.47,127.46,127.46
GBPJPY,20101022,042400,127.45,127.46,127.45,127.46
GBPJPY,20101022,042500,127.46,127.48,127.46,127.48
GBPJPY,20101022,042600,127.49,127.49,127.49,127.49
GBPJPY,20101022,042700,127.49,127.52,127.49,127.52
GBPJPY,20101022,042800,127.53,127.53,127.52,127.53
GBPJPY,20101022,042900,127.54,127.57,127.54,127.57
GBPJPY,20101022,043000,127.57,127.57,127.57,127.57
GBPJPY,20101022,043100,127.56,127.57,127.55,127.57
GBPJPY,20101022,043200,127.57,127.57,127.56,127.56
GBPJPY,20101022,043300,127.55,127.55,127.54,127.54
GBPJPY,20101022,043400,127.54,127.54,127.53,127.54
GBPJPY,20101022,043500,127.55,127.59,127.55,127.59
GBPJPY,20101022,043600,127.58,127.58,127.53,127.53
GBPJPY,20101022,043700,127.52,127.55,127.52,127.54
GBPJPY,20101022,043800,127.55,127.56,127.55,127.56
GBPJPY,20101022,043900,127.56,127.56,127.54,127.54
GBPJPY,20101022,044000,127.55,127.56,127.55,127.55
GBPJPY,20101022,044100,127.56,127.58,127.56,127.57
GBPJPY,20101022,044200,127.57,127.57,127.56,127.56
GBPJPY,20101022,044300,127.55,127.57,127.54,127.57
GBPJPY,20101022,044400,127.58,127.59,127.58,127.59
GBPJPY,20101022,044500,127.58,127.58,127.57,127.57
GBPJPY,20101022,044600,127.56,127.57,127.56,127.56
GBPJPY,20101022,044700,127.57,127.59,127.57,127.58
GBPJPY,20101022,044800,127.58,127.58,127.57,127.57
GBPJPY,20101022,044900,127.58,127.59,127.57,127.57
GBPJPY,20101022,045000,127.57,127.57,127.57,127.57
GBPJPY,20101022,045100,127.57,127.58,127.57,127.58
GBPJPY,20101022,045200,127.58,127.58,127.57,127.57
GBPJPY,20101022,045300,127.56,127.56,127.55,127.55
GBPJPY,20101022,045400,127.54,127.55,127.54,127.55
GBPJPY,20101022,045500,127.54,127.54,127.54,127.54
GBPJPY,20101022,045600,127.53,127.53,127.52,127.53
GBPJPY,20101022,045700,127.54,127.54,127.53,127.53
GBPJPY,20101022,045800,127.52,127.55,127.52,127.53
GBPJPY,20101022,045900,127.54,127.57,127.54,127.56
GBPJPY,20101022,050000,127.57,127.58,127.57,127.58
GBPJPY,20101022,050100,127.59,127.59,127.59,127.59
GBPJPY,20101022,050200,127.59,127.59,127.59,127.59
GBPJPY,20101022,050300,127.59,127.59,127.58,127.58
GBPJPY,20101022,050400,127.58,127.58,127.58,127.58
GBPJPY,20101022,050500,127.59,127.59,127.59,127.59
GBPJPY,20101022,050600,127.59,127.60,127.59,127.59
GBPJPY,20101022,050700,127.58,127.59,127.58,127.58
GBPJPY,20101022,050800,127.59,127.59,127.59,127.59
GBPJPY,20101022,050900,127.58,127.58,127.58,127.58
GBPJPY,20101022,051000,127.58,127.58,127.58,127.58
GBPJPY,20101022,051100,127.58,127.59,127.58,127.58
GBPJPY,20101022,051200,127.58,127.58,127.58,127.58
GBPJPY,20101022,051300,127.59,127.59,127.59,127.59
GBPJPY,20101022,051400,127.59,127.59,127.58,127.59
GBPJPY,20101022,051500,127.59,127.59,127.59,127.59
GBPJPY,20101022,051600,127.60,127.61,127.60,127.60
GBPJPY,20101022,051700,127.59,127.59,127.59,127.59
GBPJPY,20101022,051800,127.59,127.59,127.59,127.59
GBPJPY,20101022,051900,127.60,127.63,127.60,127.63
GBPJPY,20101022,052000,127.64,127.64,127.62,127.63
GBPJPY,20101022,052100,127.64,127.64,127.64,127.64
GBPJPY,20101022,052200,127.65,127.65,127.63,127.65
GBPJPY,20101022,052300,127.64,127.65,127.61,127.61
GBPJPY,20101022,052400,127.60,127.60,127.60,127.60
GBPJPY,20101022,052500,127.59,127.60,127.59,127.60
GBPJPY,20101022,052600,127.61,127.61,127.60,127.60
GBPJPY,20101022,052700,127.59,127.60,127.59,127.60
GBPJPY,20101022,052800,127.61,127.62,127.61,127.61
GBPJPY,20101022,052900,127.62,127.62,127.61,127.61
GBPJPY,20101022,053000,127.62,127.62,127.60,127.60
GBPJPY,20101022,053100,127.61,127.61,127.60,127.60
GBPJPY,20101022,053200,127.61,127.61,127.60,127.60
GBPJPY,20101022,053300,127.61,127.61,127.60,127.60
GBPJPY,20101022,053400,127.60,127.60,127.60,127.60
GBPJPY,20101022,053500,127.58,127.59,127.58,127.59
GBPJPY,20101022,053600,127.60,127.61,127.59,127.61
GBPJPY,20101022,053700,127.61,127.61,127.61,127.61
GBPJPY,20101022,053800,127.60,127.62,127.60,127.62
GBPJPY,20101022,053900,127.61,127.61,127.60,127.60
GBPJPY,20101022,054000,127.61,127.62,127.61,127.62
GBPJPY,20101022,054100,127.61,127.61,127.60,127.60
GBPJPY,20101022,054200,127.59,127.60,127.59,127.60
GBPJPY,20101022,054300,127.60,127.60,127.60,127.60
GBPJPY,20101022,054400,127.60,127.61,127.60,127.60
GBPJPY,20101022,054500,127.61,127.61,127.60,127.61
GBPJPY,20101022,054600,127.60,127.60,127.59,127.59
GBPJPY,20101022,054700,127.59,127.59,127.59,127.59
GBPJPY,20101022,054800,127.59,127.59,127.59,127.59
GBPJPY,20101022,054900,127.58,127.58,127.57,127.58
GBPJPY,20101022,055000,127.58,127.59,127.58,127.59
GBPJPY,20101022,055100,127.58,127.59,127.57,127.57
GBPJPY,20101022,055200,127.56,127.56,127.56,127.56
GBPJPY,20101022,055300,127.56,127.57,127.56,127.57
GBPJPY,20101022,055400,127.56,127.57,127.53,127.53
GBPJPY,20101022,055500,127.54,127.54,127.54,127.54
GBPJPY,20101022,055600,127.55,127.56,127.54,127.55
GBPJPY,20101022,055700,127.56,127.56,127.55,127.56
GBPJPY,20101022,055800,127.56,127.56,127.56,127.56
GBPJPY,20101022,055900,127.57,127.59,127.57,127.59
GBPJPY,20101022,060000,127.58,127.58,127.56,127.56
GBPJPY,20101022,060100,127.55,127.56,127.55,127.56
GBPJPY,20101022,060200,127.57,127.61,127.57,127.61
GBPJPY,20101022,060300,127.60,127.60,127.58,127.58
GBPJPY,20101022,060400,127.59,127.59,127.59,127.59
GBPJPY,20101022,060500,127.58,127.58,127.57,127.57
GBPJPY,20101022,060600,127.57,127.57,127.57,127.57
GBPJPY,20101022,060700,127.57,127.57,127.57,127.57
GBPJPY,20101022,060800,127.57,127.57,127.56,127.56
GBPJPY,20101022,060900,127.57,127.58,127.57,127.57
GBPJPY,20101022,061000,127.56,127.56,127.55,127.56
GBPJPY,20101022,061100,127.55,127.55,127.55,127.55
GBPJPY,20101022,061200,127.55,127.56,127.52,127.52
GBPJPY,20101022,061300,127.53,127.55,127.52,127.53
GBPJPY,20101022,061400,127.54,127.54,127.54,127.54
GBPJPY,20101022,061500,127.53,127.54,127.53,127.54
GBPJPY,20101022,061600,127.53,127.53,127.53,127.53
GBPJPY,20101022,061700,127.53,127.53,127.53,127.53
GBPJPY,20101022,061800,127.53,127.53,127.52,127.52
GBPJPY,20101022,061900,127.53,127.53,127.52,127.52
GBPJPY,20101022,062000,127.51,127.53,127.51,127.52
GBPJPY,20101022,062100,127.52,127.52,127.52,127.52
GBPJPY,20101022,062200,127.52,127.52,127.52,127.52
GBPJPY,20101022,062300,127.51,127.51,127.51,127.51
GBPJPY,20101022,062400,127.52,127.53,127.48,127.49
GBPJPY,20101022,062500,127.50,127.50,127.47,127.47
GBPJPY,20101022,062600,127.46,127.49,127.46,127.49
GBPJPY,20101022,062700,127.50,127.50,127.48,127.50
GBPJPY,20101022,062800,127.49,127.51,127.49,127.50
GBPJPY,20101022,062900,127.49,127.51,127.49,127.51
GBPJPY,20101022,063000,127.50,127.50,127.49,127.50
GBPJPY,20101022,063100,127.51,127.51,127.49,127.49
GBPJPY,20101022,063200,127.50,127.50,127.49,127.49
GBPJPY,20101022,063300,127.49,127.49,127.49,127.49
GBPJPY,20101022,063400,127.48,127.49,127.48,127.49
GBPJPY,20101022,063500,127.48,127.49,127.47,127.48
GBPJPY,20101022,063600,127.47,127.47,127.47,127.47
GBPJPY,20101022,063700,127.47,127.49,127.47,127.48
GBPJPY,20101022,063800,127.49,127.49,127.49,127.49
GBPJPY,20101022,063900,127.49,127.49,127.48,127.48
GBPJPY,20101022,064000,127.49,127.51,127.49,127.51
GBPJPY,20101022,064100,127.50,127.51,127.50,127.50
GBPJPY,20101022,064200,127.49,127.49,127.47,127.49
GBPJPY,20101022,064300,127.49,127.49,127.49,127.49
GBPJPY,20101022,064400,127.48,127.48,127.47,127.47
GBPJPY,20101022,064500,127.46,127.49,127.46,127.49
GBPJPY,20101022,064600,127.49,127.50,127.49,127.49
GBPJPY,20101022,064700,127.50,127.50,127.49,127.49
GBPJPY,20101022,064800,127.48,127.50,127.48,127.50
GBPJPY,20101022,064900,127.52,127.53,127.51,127.53
GBPJPY,20101022,065000,127.52,127.52,127.51,127.52
GBPJPY,20101022,065100,127.53,127.53,127.50,127.50
GBPJPY,20101022,065200,127.49,127.49,127.49,127.49
GBPJPY,20101022,065300,127.50,127.56,127.49,127.56
GBPJPY,20101022,065400,127.57,127.57,127.56,127.57
GBPJPY,20101022,065500,127.58,127.64,127.58,127.61
GBPJPY,20101022,065600,127.62,127.64,127.62,127.63
GBPJPY,20101022,065700,127.64,127.65,127.63,127.65
GBPJPY,20101022,065800,127.64,127.64,127.64,127.64
GBPJPY,20101022,065900,127.64,127.66,127.64,127.66
GBPJPY,20101022,070000,127.67,127.67,127.65,127.67
GBPJPY,20101022,070100,127.68,127.70,127.66,127.68
GBPJPY,20101022,070200,127.67,127.69,127.67,127.69
GBPJPY,20101022,070300,127.68,127.68,127.66,127.68
GBPJPY,20101022,070400,127.69,127.69,127.68,127.68
GBPJPY,20101022,070500,127.69,127.69,127.66,127.68
GBPJPY,20101022,070600,127.67,127.68,127.67,127.67
GBPJPY,20101022,070700,127.66,127.69,127.66,127.69
GBPJPY,20101022,070800,127.68,127.69,127.68,127.68
GBPJPY,20101022,070900,127.67,127.68,127.67,127.67
GBPJPY,20101022,071000,127.66,127.66,127.64,127.64
GBPJPY,20101022,071100,127.65,127.65,127.64,127.65
GBPJPY,20101022,071200,127.66,127.69,127.66,127.66
GBPJPY,20101022,071300,127.65,127.65,127.65,127.65
GBPJPY,20101022,071400,127.65,127.65,127.61,127.61
GBPJPY,20101022,071500,127.62,127.64,127.62,127.62
GBPJPY,20101022,071600,127.63,127.63,127.61,127.61
GBPJPY,20101022,071700,127.62,127.62,127.59,127.59
GBPJPY,20101022,071800,127.60,127.61,127.60,127.60
GBPJPY,20101022,071900,127.59,127.60,127.59,127.59
GBPJPY,20101022,072000,127.60,127.61,127.59,127.59
GBPJPY,20101022,072100,127.60,127.61,127.60,127.60
GBPJPY,20101022,072200,127.61,127.62,127.58,127.58
GBPJPY,20101022,072300,127.57,127.57,127.55,127.56
GBPJPY,20101022,072400,127.55,127.56,127.55,127.55
GBPJPY,20101022,072500,127.56,127.56,127.54,127.54
GBPJPY,20101022,072600,127.53,127.54,127.53,127.53
GBPJPY,20101022,072700,127.54,127.54,127.53,127.53
GBPJPY,20101022,072800,127.52,127.52,127.51,127.52
GBPJPY,20101022,072900,127.52,127.54,127.52,127.52
GBPJPY,20101022,073000,127.53,127.54,127.53,127.54
GBPJPY,20101022,073100,127.55,127.59,127.55,127.59
GBPJPY,20101022,073200,127.60,127.60,127.59,127.59
GBPJPY,20101022,073300,127.60,127.61,127.60,127.61
GBPJPY,20101022,073400,127.60,127.61,127.60,127.61
GBPJPY,20101022,073500,127.60,127.60,127.59,127.60
GBPJPY,20101022,073600,127.59,127.59,127.59,127.59
GBPJPY,20101022,073700,127.58,127.58,127.55,127.55
GBPJPY,20101022,073800,127.56,127.56,127.56,127.56
GBPJPY,20101022,073900,127.56,127.56,127.55,127.55
GBPJPY,20101022,074000,127.57,127.57,127.57,127.57
GBPJPY,20101022,074100,127.58,127.58,127.58,127.58
GBPJPY,20101022,074200,127.58,127.60,127.57,127.60
GBPJPY,20101022,074300,127.61,127.62,127.61,127.62
GBPJPY,20101022,074400,127.61,127.62,127.61,127.62
GBPJPY,20101022,074500,127.61,127.62,127.61,127.62
GBPJPY,20101022,074600,127.61,127.61,127.59,127.59
GBPJPY,20101022,074700,127.58,127.58,127.58,127.58
GBPJPY,20101022,074800,127.58,127.60,127.58,127.60
GBPJPY,20101022,074900,127.61,127.61,127.59,127.59
GBPJPY,20101022,075000,127.58,127.67,127.58,127.67
GBPJPY,20101022,075100,127.68,127.76,127.68,127.74
GBPJPY,20101022,075200,127.72,127.72,127.66,127.68
GBPJPY,20101022,075300,127.67,127.67,127.64,127.64
GBPJPY,20101022,075400,127.65,127.65,127.63,127.64
GBPJPY,20101022,075500,127.65,127.65,127.62,127.63
GBPJPY,20101022,075600,127.64,127.64,127.62,127.64
GBPJPY,20101022,075700,127.63,127.64,127.58,127.62
GBPJPY,20101022,075800,127.61,127.61,127.59,127.61
GBPJPY,20101022,075900,127.62,127.65,127.62,127.65
GBPJPY,20101022,080000,127.64,127.64,127.61,127.62
GBPJPY,20101022,080100,127.63,127.66,127.62,127.64
GBPJPY,20101022,080200,127.63,127.63,127.58,127.59
GBPJPY,20101022,080300,127.58,127.59,127.58,127.59
GBPJPY,20101022,080400,127.60,127.60,127.59,127.59
GBPJPY,20101022,080500,127.60,127.60,127.58,127.58
GBPJPY,20101022,080600,127.57,127.57,127.50,127.50
GBPJPY,20101022,080700,127.51,127.55,127.50,127.54
GBPJPY,20101022,080800,127.55,127.57,127.55,127.57
GBPJPY,20101022,080900,127.58,127.58,127.57,127.57
GBPJPY,20101022,081000,127.58,127.59,127.56,127.56
GBPJPY,20101022,081100,127.57,127.59,127.57,127.59
GBPJPY,20101022,081200,127.60,127.62,127.60,127.61
GBPJPY,20101022,081300,127.62,127.63,127.62,127.63
GBPJPY,20101022,081400,127.62,127.62,127.61,127.62
GBPJPY,20101022,081500,127.62,127.62,127.62,127.62
GBPJPY,20101022,081600,127.63,127.64,127.63,127.64
GBPJPY,20101022,081700,127.65,127.65,127.65,127.65
GBPJPY,20101022,081800,127.65,127.65,127.62,127.62
GBPJPY,20101022,081900,127.63,127.63,127.62,127.63
GBPJPY,20101022,082000,127.64,127.64,127.60,127.61
GBPJPY,20101022,082100,127.62,127.63,127.60,127.60
GBPJPY,20101022,082200,127.59,127.62,127.59,127.62
GBPJPY,20101022,082300,127.61,127.62,127.60,127.62
GBPJPY,20101022,082400,127.63,127.64,127.62,127.62
GBPJPY,20101022,082500,127.63,127.64,127.63,127.63
GBPJPY,20101022,082600,127.64,127.65,127.64,127.65
GBPJPY,20101022,082700,127.64,127.64,127.63,127.63
GBPJPY,20101022,082800,127.62,127.63,127.60,127.61
GBPJPY,20101022,082900,127.60,127.61,127.59,127.61
GBPJPY,20101022,083000,127.60,127.60,127.58,127.58
GBPJPY,20101022,083100,127.59,127.60,127.56,127.56
GBPJPY,20101022,083200,127.57,127.60,127.57,127.59
GBPJPY,20101022,083300,127.60,127.60,127.59,127.60
GBPJPY,20101022,083400,127.60,127.60,127.60,127.60
GBPJPY,20101022,083500,127.61,127.62,127.59,127.59
GBPJPY,20101022,083600,127.58,127.59,127.58,127.59
GBPJPY,20101022,083700,127.60,127.62,127.60,127.62
GBPJPY,20101022,083800,127.61,127.61,127.59,127.59
GBPJPY,20101022,083900,127.60,127.60,127.58,127.59
GBPJPY,20101022,084000,127.60,127.60,127.58,127.58
GBPJPY,20101022,084100,127.59,127.59,127.57,127.57
GBPJPY,20101022,084200,127.56,127.56,127.49,127.50
GBPJPY,20101022,084300,127.51,127.51,127.40,127.43
GBPJPY,20101022,084400,127.44,127.50,127.44,127.50
GBPJPY,20101022,084500,127.49,127.50,127.42,127.42
GBPJPY,20101022,084600,127.41,127.45,127.41,127.41
GBPJPY,20101022,084700,127.42,127.44,127.41,127.44
GBPJPY,20101022,084800,127.45,127.50,127.45,127.46
GBPJPY,20101022,084900,127.47,127.50,127.46,127.50
GBPJPY,20101022,085000,127.51,127.52,127.49,127.52
GBPJPY,20101022,085100,127.53,127.54,127.51,127.51
GBPJPY,20101022,085200,127.50,127.51,127.50,127.51
GBPJPY,20101022,085300,127.52,127.54,127.52,127.52
GBPJPY,20101022,085400,127.51,127.55,127.50,127.55
GBPJPY,20101022,085500,127.54,127.55,127.52,127.53
GBPJPY,20101022,085600,127.52,127.53,127.51,127.53
GBPJPY,20101022,085700,127.54,127.54,127.49,127.50
GBPJPY,20101022,085800,127.49,127.49,127.49,127.49
GBPJPY,20101022,085900,127.48,127.50,127.47,127.49
GBPJPY,20101022,090000,127.48,127.49,127.48,127.48
GBPJPY,20101022,090100,127.49,127.53,127.47,127.49
GBPJPY,20101022,090200,127.50,127.57,127.50,127.54
GBPJPY,20101022,090300,127.55,127.56,127.54,127.54
GBPJPY,20101022,090400,127.53,127.53,127.49,127.49
GBPJPY,20101022,090500,127.50,127.52,127.50,127.50
GBPJPY,20101022,090600,127.51,127.54,127.50,127.53
GBPJPY,20101022,090700,127.54,127.54,127.51,127.53
GBPJPY,20101022,090800,127.54,127.54,127.52,127.53
GBPJPY,20101022,090900,127.52,127.53,127.51,127.52
GBPJPY,20101022,091000,127.51,127.51,127.40,127.42
GBPJPY,20101022,091100,127.43,127.44,127.41,127.43
GBPJPY,20101022,091200,127.41,127.43,127.40,127.42
GBPJPY,20101022,091300,127.41,127.41,127.33,127.33
GBPJPY,20101022,091400,127.34,127.35,127.33,127.35
GBPJPY,20101022,091500,127.36,127.37,127.36,127.37
GBPJPY,20101022,091600,127.38,127.39,127.29,127.29
GBPJPY,20101022,091700,127.28,127.29,127.22,127.22
GBPJPY,20101022,091800,127.24,127.26,127.24,127.25
GBPJPY,20101022,091900,127.24,127.28,127.23,127.27
GBPJPY,20101022,092000,127.28,127.33,127.28,127.32
GBPJPY,20101022,092100,127.31,127.33,127.31,127.33
GBPJPY,20101022,092200,127.34,127.35,127.33,127.35
GBPJPY,20101022,092300,127.36,127.37,127.34,127.35
GBPJPY,20101022,092400,127.36,127.36,127.34,127.36
GBPJPY,20101022,092500,127.37,127.37,127.36,127.36
GBPJPY,20101022,092600,127.37,127.39,127.37,127.39
GBPJPY,20101022,092700,127.38,127.39,127.34,127.35
GBPJPY,20101022,092800,127.34,127.36,127.32,127.32
GBPJPY,20101022,092900,127.31,127.32,127.29,127.32
GBPJPY,20101022,093000,127.33,127.37,127.33,127.33
GBPJPY,20101022,093100,127.34,127.34,127.30,127.31
GBPJPY,20101022,093200,127.30,127.31,127.27,127.27
GBPJPY,20101022,093300,127.26,127.26,127.19,127.24
GBPJPY,20101022,093400,127.23,127.23,127.20,127.23
GBPJPY,20101022,093500,127.22,127.24,127.20,127.20
GBPJPY,20101022,093600,127.19,127.20,127.18,127.18
GBPJPY,20101022,093700,127.17,127.20,127.17,127.18
GBPJPY,20101022,093800,127.19,127.20,127.19,127.20
GBPJPY,20101022,093900,127.21,127.23,127.21,127.22
GBPJPY,20101022,094000,127.23,127.25,127.20,127.20
GBPJPY,20101022,094100,127.19,127.19,127.13,127.13
GBPJPY,20101022,094200,127.14,127.15,127.13,127.13
GBPJPY,20101022,094300,127.12,127.16,127.12,127.15
GBPJPY,20101022,094400,127.16,127.17,127.14,127.15
GBPJPY,20101022,094500,127.16,127.16,127.12,127.14
GBPJPY,20101022,094600,127.15,127.19,127.15,127.19
GBPJPY,20101022,094700,127.17,127.17,127.08,127.11
GBPJPY,20101022,094800,127.12,127.14,127.12,127.12
GBPJPY,20101022,094900,127.13,127.14,127.12,127.12
GBPJPY,20101022,095000,127.11,127.12,127.06,127.07
GBPJPY,20101022,095100,127.06,127.10,127.06,127.08
GBPJPY,20101022,095200,127.09,127.13,127.09,127.13
GBPJPY,20101022,095300,127.14,127.17,127.12,127.17
GBPJPY,20101022,095400,127.18,127.18,127.15,127.15
GBPJPY,20101022,095500,127.14,127.17,127.14,127.17
GBPJPY,20101022,095600,127.16,127.23,127.16,127.22
GBPJPY,20101022,095700,127.21,127.22,127.20,127.22
GBPJPY,20101022,095800,127.21,127.24,127.21,127.24
GBPJPY,20101022,095900,127.25,127.26,127.24,127.26
GBPJPY,20101022,100000,127.27,127.32,127.27,127.31
GBPJPY,20101022,100100,127.32,127.46,127.30,127.38
GBPJPY,20101022,100200,127.35,127.35,127.26,127.27
GBPJPY,20101022,100300,127.26,127.26,127.21,127.23
GBPJPY,20101022,100400,127.21,127.24,127.18,127.24
GBPJPY,20101022,100500,127.23,127.23,127.16,127.18
GBPJPY,20101022,100600,127.19,127.23,127.14,127.14
GBPJPY,20101022,100700,127.15,127.20,127.15,127.18
GBPJPY,20101022,100800,127.16,127.20,127.14,127.19
GBPJPY,20101022,100900,127.17,127.24,127.17,127.21
GBPJPY,20101022,101000,127.22,127.25,127.22,127.24
GBPJPY,20101022,101100,127.25,127.30,127.25,127.29
GBPJPY,20101022,101200,127.28,127.32,127.27,127.31
GBPJPY,20101022,101300,127.30,127.32,127.30,127.31
GBPJPY,20101022,101400,127.32,127.34,127.30,127.30
GBPJPY,20101022,101500,127.29,127.29,127.27,127.29
GBPJPY,20101022,101600,127.30,127.35,127.30,127.35
GBPJPY,20101022,101700,127.34,127.35,127.32,127.35
GBPJPY,20101022,101800,127.34,127.35,127.33,127.35
GBPJPY,20101022,101900,127.34,127.35,127.32,127.33
GBPJPY,20101022,102000,127.34,127.38,127.32,127.36
GBPJPY,20101022,102100,127.37,127.43,127.37,127.42
GBPJPY,20101022,102200,127.43,127.43,127.39,127.39
GBPJPY,20101022,102300,127.38,127.39,127.38,127.39
GBPJPY,20101022,102400,127.38,127.40,127.36,127.40
GBPJPY,20101022,102500,127.39,127.41,127.36,127.37
GBPJPY,20101022,102600,127.38,127.42,127.38,127.38
GBPJPY,20101022,102700,127.39,127.41,127.39,127.41
GBPJPY,20101022,102800,127.40,127.41,127.39,127.39
GBPJPY,20101022,102900,127.38,127.40,127.38,127.39
GBPJPY,20101022,103000,127.40,127.41,127.39,127.40
GBPJPY,20101022,103100,127.39,127.40,127.39,127.39
GBPJPY,20101022,103200,127.38,127.41,127.38,127.41
GBPJPY,20101022,103300,127.42,127.43,127.41,127.41
GBPJPY,20101022,103400,127.42,127.44,127.41,127.41
GBPJPY,20101022,103500,127.39,127.39,127.37,127.38
GBPJPY,20101022,103600,127.37,127.37,127.35,127.35
GBPJPY,20101022,103700,127.36,127.36,127.34,127.34
GBPJPY,20101022,103800,127.33,127.34,127.32,127.33
GBPJPY,20101022,103900,127.34,127.34,127.31,127.31
GBPJPY,20101022,104000,127.32,127.37,127.32,127.36
GBPJPY,20101022,104100,127.35,127.36,127.35,127.35
GBPJPY,20101022,104200,127.34,127.35,127.32,127.32
GBPJPY,20101022,104300,127.32,127.32,127.32,127.32
GBPJPY,20101022,104400,127.31,127.32,127.31,127.32
GBPJPY,20101022,104500,127.33,127.33,127.32,127.32
GBPJPY,20101022,104600,127.33,127.33,127.27,127.27
GBPJPY,20101022,104700,127.28,127.29,127.23,127.23
GBPJPY,20101022,104800,127.24,127.27,127.24,127.26
GBPJPY,20101022,104900,127.27,127.28,127.27,127.28
GBPJPY,20101022,105000,127.27,127.27,127.24,127.26
GBPJPY,20101022,105100,127.27,127.28,127.25,127.28
GBPJPY,20101022,105200,127.27,127.32,127.27,127.31
GBPJPY,20101022,105300,127.32,127.32,127.29,127.29
GBPJPY,20101022,105400,127.30,127.32,127.30,127.31
GBPJPY,20101022,105500,127.32,127.35,127.31,127.34
GBPJPY,20101022,105600,127.33,127.35,127.33,127.34
GBPJPY,20101022,105700,127.35,127.36,127.35,127.36
GBPJPY,20101022,105800,127.35,127.36,127.35,127.35
GBPJPY,20101022,105900,127.36,127.36,127.34,127.35
GBPJPY,20101022,110000,127.34,127.35,127.33,127.35
GBPJPY,20101022,110100,127.36,127.39,127.36,127.37
GBPJPY,20101022,110200,127.38,127.42,127.38,127.42
GBPJPY,20101022,110300,127.41,127.44,127.41,127.43
GBPJPY,20101022,110400,127.42,127.44,127.41,127.43
GBPJPY,20101022,110500,127.42,127.42,127.41,127.41
GBPJPY,20101022,110600,127.42,127.43,127.42,127.42
GBPJPY,20101022,110700,127.43,127.47,127.42,127.44
GBPJPY,20101022,110800,127.45,127.47,127.44,127.46
GBPJPY,20101022,110900,127.47,127.51,127.47,127.48
GBPJPY,20101022,111000,127.47,127.48,127.46,127.47
GBPJPY,20101022,111100,127.46,127.46,127.44,127.44
GBPJPY,20101022,111200,127.43,127.45,127.43,127.43
GBPJPY,20101022,111300,127.44,127.46,127.44,127.44
GBPJPY,20101022,111400,127.43,127.44,127.42,127.42
GBPJPY,20101022,111500,127.43,127.43,127.40,127.40
GBPJPY,20101022,111600,127.41,127.41,127.39,127.39
GBPJPY,20101022,111700,127.38,127.38,127.31,127.32
GBPJPY,20101022,111800,127.31,127.35,127.31,127.34
GBPJPY,20101022,111900,127.33,127.33,127.33,127.33
GBPJPY,20101022,112000,127.34,127.35,127.32,127.33
GBPJPY,20101022,112100,127.32,127.33,127.30,127.30
GBPJPY,20101022,112200,127.31,127.32,127.31,127.31
GBPJPY,20101022,112300,127.30,127.31,127.30,127.30
GBPJPY,20101022,112400,127.31,127.32,127.30,127.32
GBPJPY,20101022,112500,127.33,127.35,127.33,127.34
GBPJPY,20101022,112600,127.35,127.35,127.33,127.33
GBPJPY,20101022,112700,127.34,127.35,127.33,127.35
GBPJPY,20101022,112800,127.34,127.35,127.34,127.34
GBPJPY,20101022,112900,127.35,127.35,127.32,127.34
GBPJPY,20101022,113000,127.35,127.35,127.33,127.33
GBPJPY,20101022,113100,127.34,127.34,127.33,127.34
GBPJPY,20101022,113200,127.33,127.35,127.33,127.35
GBPJPY,20101022,113300,127.36,127.36,127.35,127.36
GBPJPY,20101022,113400,127.35,127.35,127.35,127.35
GBPJPY,20101022,113500,127.35,127.35,127.35,127.35
GBPJPY,20101022,113600,127.35,127.39,127.35,127.39
GBPJPY,20101022,113700,127.38,127.41,127.38,127.41
GBPJPY,20101022,113800,127.42,127.46,127.40,127.45
GBPJPY,20101022,113900,127.44,127.46,127.43,127.43
GBPJPY,20101022,114000,127.44,127.49,127.44,127.49
GBPJPY,20101022,114100,127.48,127.50,127.48,127.48
GBPJPY,20101022,114200,127.49,127.49,127.44,127.44
GBPJPY,20101022,114300,127.43,127.43,127.39,127.41
GBPJPY,20101022,114400,127.42,127.42,127.39,127.39
GBPJPY,20101022,114500,127.38,127.39,127.38,127.39
GBPJPY,20101022,114600,127.40,127.40,127.38,127.40
GBPJPY,20101022,114700,127.41,127.41,127.38,127.41
GBPJPY,20101022,114800,127.42,127.43,127.42,127.42
GBPJPY,20101022,114900,127.41,127.44,127.41,127.43
GBPJPY,20101022,115000,127.42,127.42,127.40,127.40
GBPJPY,20101022,115100,127.38,127.38,127.35,127.36
GBPJPY,20101022,115200,127.35,127.35,127.34,127.34
GBPJPY,20101022,115300,127.35,127.35,127.33,127.34
GBPJPY,20101022,115400,127.35,127.35,127.35,127.35
GBPJPY,20101022,115500,127.34,127.35,127.34,127.34
GBPJPY,20101022,115600,127.33,127.33,127.32,127.33
GBPJPY,20101022,115700,127.32,127.33,127.27,127.28
GBPJPY,20101022,115800,127.29,127.31,127.29,127.31
GBPJPY,20101022,115900,127.32,127.32,127.31,127.31
GBPJPY,20101022,120000,127.32,127.33,127.31,127.33
GBPJPY,20101022,120100,127.32,127.33,127.32,127.33
GBPJPY,20101022,120200,127.32,127.33,127.32,127.33
GBPJPY,20101022,120300,127.34,127.35,127.34,127.34
GBPJPY,20101022,120400,127.35,127.35,127.32,127.33
GBPJPY,20101022,120500,127.34,127.35,127.33,127.33
GBPJPY,20101022,120600,127.33,127.34,127.33,127.34
GBPJPY,20101022,120700,127.35,127.36,127.35,127.36
GBPJPY,20101022,120800,127.35,127.35,127.34,127.34
GBPJPY,20101022,120900,127.35,127.36,127.33,127.34
GBPJPY,20101022,121000,127.33,127.36,127.33,127.36
GBPJPY,20101022,121100,127.37,127.38,127.30,127.32
GBPJPY,20101022,121200,127.33,127.35,127.33,127.33
GBPJPY,20101022,121300,127.32,127.33,127.32,127.32
GBPJPY,20101022,121400,127.31,127.31,127.28,127.28
GBPJPY,20101022,121500,127.29,127.31,127.28,127.31
GBPJPY,20101022,121600,127.30,127.33,127.30,127.31
GBPJPY,20101022,121700,127.32,127.33,127.32,127.32
GBPJPY,20101022,121800,127.33,127.35,127.33,127.35
GBPJPY,20101022,121900,127.34,127.35,127.34,127.34
GBPJPY,20101022,122000,127.33,127.34,127.31,127.33
GBPJPY,20101022,122100,127.32,127.35,127.32,127.35
GBPJPY,20101022,122200,127.34,127.34,127.32,127.32
GBPJPY,20101022,122300,127.31,127.31,127.30,127.30
GBPJPY,20101022,122400,127.29,127.29,127.28,127.28
GBPJPY,20101022,122500,127.29,127.31,127.29,127.30
GBPJPY,20101022,122600,127.31,127.31,127.31,127.31
GBPJPY,20101022,122700,127.32,127.34,127.32,127.34
GBPJPY,20101022,122800,127.33,127.33,127.32,127.32
GBPJPY,20101022,122900,127.33,127.34,127.33,127.33
GBPJPY,20101022,123000,127.32,127.33,127.31,127.33
GBPJPY,20101022,123100,127.32,127.33,127.31,127.33
GBPJPY,20101022,123200,127.32,127.32,127.29,127.30
GBPJPY,20101022,123300,127.31,127.31,127.31,127.31
GBPJPY,20101022,123400,127.31,127.31,127.30,127.30
GBPJPY,20101022,123500,127.29,127.29,127.25,127.26
GBPJPY,20101022,123600,127.27,127.27,127.26,127.26
GBPJPY,20101022,123700,127.25,127.28,127.25,127.27
GBPJPY,20101022,123800,127.26,127.27,127.26,127.27
GBPJPY,20101022,123900,127.28,127.30,127.27,127.30
GBPJPY,20101022,124000,127.31,127.32,127.31,127.32
GBPJPY,20101022,124100,127.33,127.34,127.32,127.32
GBPJPY,20101022,124200,127.31,127.31,127.27,127.29
GBPJPY,20101022,124300,127.30,127.31,127.30,127.31
GBPJPY,20101022,124400,127.30,127.31,127.26,127.26
GBPJPY,20101022,124500,127.25,127.28,127.24,127.28
GBPJPY,20101022,124600,127.27,127.32,127.26,127.32
GBPJPY,20101022,124700,127.31,127.32,127.29,127.30
GBPJPY,20101022,124800,127.29,127.30,127.28,127.29
GBPJPY,20101022,124900,127.30,127.32,127.30,127.31
GBPJPY,20101022,125000,127.32,127.37,127.32,127.37
GBPJPY,20101022,125100,127.36,127.37,127.35,127.36
GBPJPY,20101022,125200,127.37,127.41,127.36,127.41
GBPJPY,20101022,125300,127.44,127.44,127.42,127.42
GBPJPY,20101022,125400,127.43,127.45,127.42,127.43
GBPJPY,20101022,125500,127.44,127.44,127.41,127.41
GBPJPY,20101022,125600,127.42,127.42,127.40,127.41
GBPJPY,20101022,125700,127.42,127.45,127.41,127.45
GBPJPY,20101022,125800,127.46,127.50,127.46,127.49
GBPJPY,20101022,125900,127.47,127.47,127.47,127.47
GBPJPY,20101022,130000,127.46,127.49,127.46,127.47
GBPJPY,20101022,130100,127.49,127.57,127.49,127.53
GBPJPY,20101022,130200,127.52,127.53,127.49,127.49
GBPJPY,20101022,130300,127.50,127.50,127.48,127.50
GBPJPY,20101022,130400,127.49,127.53,127.49,127.53
GBPJPY,20101022,130500,127.54,127.56,127.53,127.55
GBPJPY,20101022,130600,127.54,127.56,127.54,127.54
GBPJPY,20101022,130700,127.55,127.55,127.52,127.52
GBPJPY,20101022,130800,127.51,127.52,127.50,127.50
GBPJPY,20101022,130900,127.51,127.51,127.49,127.51
GBPJPY,20101022,131000,127.50,127.51,127.49,127.50
GBPJPY,20101022,131100,127.51,127.52,127.51,127.52
GBPJPY,20101022,131200,127.51,127.51,127.47,127.48
GBPJPY,20101022,131300,127.49,127.49,127.46,127.46
GBPJPY,20101022,131400,127.47,127.48,127.47,127.47
GBPJPY,20101022,131500,127.48,127.49,127.48,127.48
GBPJPY,20101022,131600,127.47,127.48,127.45,127.47
GBPJPY,20101022,131700,127.46,127.46,127.44,127.44
GBPJPY,20101022,131800,127.43,127.45,127.43,127.44
GBPJPY,20101022,131900,127.43,127.43,127.42,127.43
GBPJPY,20101022,132000,127.42,127.42,127.40,127.41
GBPJPY,20101022,132100,127.42,127.44,127.42,127.44
GBPJPY,20101022,132200,127.43,127.43,127.41,127.41
GBPJPY,20101022,132300,127.40,127.42,127.37,127.40
GBPJPY,20101022,132400,127.39,127.41,127.39,127.41
GBPJPY,20101022,132500,127.42,127.46,127.42,127.46
GBPJPY,20101022,132600,127.47,127.53,127.46,127.52
GBPJPY,20101022,132700,127.51,127.53,127.51,127.53
GBPJPY,20101022,132800,127.52,127.52,127.45,127.45
GBPJPY,20101022,132900,127.46,127.46,127.42,127.42
GBPJPY,20101022,133000,127.39,127.39,127.36,127.39
GBPJPY,20101022,133100,127.40,127.40,127.36,127.39
GBPJPY,20101022,133200,127.38,127.39,127.35,127.35
GBPJPY,20101022,133300,127.36,127.38,127.36,127.36
GBPJPY,20101022,133400,127.37,127.37,127.35,127.35
GBPJPY,20101022,133500,127.36,127.37,127.35,127.37
GBPJPY,20101022,133600,127.38,127.40,127.37,127.38
GBPJPY,20101022,133700,127.39,127.39,127.36,127.37
GBPJPY,20101022,133800,127.38,127.39,127.36,127.36
GBPJPY,20101022,133900,127.35,127.39,127.35,127.39
GBPJPY,20101022,134000,127.40,127.41,127.40,127.40
GBPJPY,20101022,134100,127.39,127.43,127.39,127.42
GBPJPY,20101022,134200,127.43,127.46,127.43,127.46
GBPJPY,20101022,134300,127.45,127.50,127.45,127.50
GBPJPY,20101022,134400,127.51,127.53,127.51,127.52
GBPJPY,20101022,134500,127.53,127.55,127.53,127.55
GBPJPY,20101022,134600,127.54,127.57,127.54,127.57
GBPJPY,20101022,134700,127.58,127.59,127.55,127.55
GBPJPY,20101022,134800,127.54,127.56,127.52,127.55
GBPJPY,20101022,134900,127.56,127.57,127.52,127.54
GBPJPY,20101022,135000,127.53,127.53,127.50,127.50
GBPJPY,20101022,135100,127.51,127.53,127.49,127.53
GBPJPY,20101022,135200,127.52,127.55,127.52,127.52
GBPJPY,20101022,135300,127.53,127.53,127.50,127.51
GBPJPY,20101022,135400,127.52,127.52,127.46,127.49
GBPJPY,20101022,135500,127.50,127.50,127.49,127.50
GBPJPY,20101022,135600,127.49,127.50,127.47,127.47
GBPJPY,20101022,135700,127.46,127.46,127.43,127.44
GBPJPY,20101022,135800,127.43,127.46,127.43,127.46
GBPJPY,20101022,135900,127.47,127.50,127.47,127.50
GBPJPY,20101022,140000,127.49,127.54,127.49,127.54
GBPJPY,20101022,140100,127.55,127.59,127.54,127.59
GBPJPY,20101022,140200,127.58,127.58,127.57,127.58
GBPJPY,20101022,140300,127.59,127.60,127.59,127.59
GBPJPY,20101022,140400,127.58,127.58,127.51,127.51
GBPJPY,20101022,140500,127.50,127.50,127.46,127.47
GBPJPY,20101022,140600,127.46,127.48,127.46,127.47
GBPJPY,20101022,140700,127.48,127.49,127.47,127.48
GBPJPY,20101022,140800,127.49,127.49,127.46,127.46
GBPJPY,20101022,140900,127.47,127.48,127.47,127.48
GBPJPY,20101022,141000,127.47,127.50,127.47,127.47
GBPJPY,20101022,141100,127.46,127.48,127.46,127.48
GBPJPY,20101022,141200,127.47,127.49,127.47,127.48
GBPJPY,20101022,141300,127.49,127.49,127.47,127.48
GBPJPY,20101022,141400,127.47,127.49,127.47,127.49
GBPJPY,20101022,141500,127.50,127.53,127.49,127.51
GBPJPY,20101022,141600,127.52,127.56,127.52,127.54
GBPJPY,20101022,141700,127.53,127.56,127.53,127.55
GBPJPY,20101022,141800,127.54,127.54,127.52,127.54
GBPJPY,20101022,141900,127.55,127.55,127.52,127.53
GBPJPY,20101022,142000,127.52,127.52,127.51,127.52
GBPJPY,20101022,142100,127.53,127.54,127.50,127.52
GBPJPY,20101022,142200,127.53,127.56,127.53,127.56
GBPJPY,20101022,142300,127.55,127.55,127.52,127.54
GBPJPY,20101022,142400,127.55,127.57,127.54,127.57
GBPJPY,20101022,142500,127.58,127.62,127.58,127.62
GBPJPY,20101022,142600,127.61,127.61,127.59,127.60
GBPJPY,20101022,142700,127.61,127.62,127.61,127.61
GBPJPY,20101022,142800,127.60,127.69,127.60,127.69
GBPJPY,20101022,142900,127.70,127.73,127.69,127.72
GBPJPY,20101022,143000,127.71,127.71,127.66,127.66
GBPJPY,20101022,143100,127.65,127.69,127.63,127.63
GBPJPY,20101022,143200,127.64,127.66,127.64,127.65
GBPJPY,20101022,143300,127.64,127.65,127.64,127.65
GBPJPY,20101022,143400,127.66,127.67,127.64,127.67
GBPJPY,20101022,143500,127.68,127.69,127.67,127.69
GBPJPY,20101022,143600,127.68,127.69,127.67,127.67
GBPJPY,20101022,143700,127.68,127.68,127.64,127.66
GBPJPY,20101022,143800,127.64,127.67,127.64,127.67
GBPJPY,20101022,143900,127.66,127.70,127.66,127.70
GBPJPY,20101022,144000,127.69,127.70,127.69,127.70
GBPJPY,20101022,144100,127.69,127.74,127.69,127.74
GBPJPY,20101022,144200,127.75,127.75,127.71,127.71
GBPJPY,20101022,144300,127.70,127.71,127.68,127.68
GBPJPY,20101022,144400,127.69,127.70,127.68,127.68
GBPJPY,20101022,144500,127.69,127.73,127.69,127.72
GBPJPY,20101022,144600,127.73,127.73,127.69,127.69
GBPJPY,20101022,144700,127.67,127.70,127.67,127.69
GBPJPY,20101022,144800,127.68,127.69,127.68,127.69
GBPJPY,20101022,144900,127.70,127.71,127.66,127.66
GBPJPY,20101022,145000,127.67,127.70,127.67,127.70
GBPJPY,20101022,145100,127.71,127.71,127.67,127.67
GBPJPY,20101022,145200,127.65,127.69,127.64,127.69
GBPJPY,20101022,145300,127.70,127.71,127.64,127.64
GBPJPY,20101022,145400,127.65,127.65,127.63,127.64
GBPJPY,20101022,145500,127.65,127.68,127.65,127.67
GBPJPY,20101022,145600,127.68,127.68,127.67,127.67
GBPJPY,20101022,145700,127.68,127.68,127.67,127.67
GBPJPY,20101022,145800,127.68,127.68,127.67,127.67
GBPJPY,20101022,145900,127.66,127.69,127.66,127.69
GBPJPY,20101022,150000,127.70,127.83,127.70,127.79
GBPJPY,20101022,150100,127.80,127.82,127.79,127.82
GBPJPY,20101022,150200,127.83,127.83,127.79,127.79
GBPJPY,20101022,150300,127.80,127.80,127.72,127.75
GBPJPY,20101022,150400,127.76,127.80,127.73,127.73
GBPJPY,20101022,150500,127.74,127.74,127.67,127.67
GBPJPY,20101022,150600,127.69,127.74,127.69,127.71
GBPJPY,20101022,150700,127.70,127.71,127.69,127.70
GBPJPY,20101022,150800,127.71,127.73,127.69,127.70
GBPJPY,20101022,150900,127.69,127.70,127.67,127.68
GBPJPY,20101022,151000,127.69,127.69,127.69,127.69
GBPJPY,20101022,151100,127.70,127.74,127.70,127.72
GBPJPY,20101022,151200,127.73,127.75,127.73,127.75
GBPJPY,20101022,151300,127.74,127.74,127.71,127.72
GBPJPY,20101022,151400,127.73,127.75,127.73,127.74
GBPJPY,20101022,151500,127.73,127.73,127.72,127.72
GBPJPY,20101022,151600,127.71,127.71,127.67,127.67
GBPJPY,20101022,151700,127.66,127.68,127.64,127.66
GBPJPY,20101022,151800,127.65,127.65,127.61,127.61
GBPJPY,20101022,151900,127.60,127.61,127.60,127.61
GBPJPY,20101022,152000,127.60,127.61,127.57,127.58
GBPJPY,20101022,152100,127.59,127.59,127.55,127.57
GBPJPY,20101022,152200,127.56,127.57,127.56,127.56
GBPJPY,20101022,152300,127.55,127.64,127.55,127.63
GBPJPY,20101022,152400,127.62,127.62,127.61,127.61
GBPJPY,20101022,152500,127.62,127.63,127.61,127.61
GBPJPY,20101022,152600,127.60,127.62,127.59,127.62
GBPJPY,20101022,152700,127.63,127.63,127.61,127.61
GBPJPY,20101022,152800,127.62,127.63,127.60,127.63
GBPJPY,20101022,152900,127.64,127.64,127.58,127.58
GBPJPY,20101022,153000,127.59,127.59,127.57,127.58
GBPJPY,20101022,153100,127.59,127.59,127.55,127.55
GBPJPY,20101022,153200,127.56,127.57,127.55,127.56
GBPJPY,20101022,153300,127.57,127.57,127.51,127.52
GBPJPY,20101022,153400,127.51,127.52,127.46,127.47
GBPJPY,20101022,153500,127.46,127.49,127.46,127.48
GBPJPY,20101022,153600,127.47,127.49,127.46,127.49
GBPJPY,20101022,153700,127.48,127.50,127.48,127.50
GBPJPY,20101022,153800,127.51,127.55,127.51,127.52
GBPJPY,20101022,153900,127.51,127.51,127.46,127.47
GBPJPY,20101022,154000,127.46,127.49,127.46,127.49
GBPJPY,20101022,154100,127.48,127.53,127.48,127.53
GBPJPY,20101022,154200,127.52,127.56,127.52,127.53
GBPJPY,20101022,154300,127.52,127.52,127.45,127.45
GBPJPY,20101022,154400,127.47,127.47,127.45,127.45
GBPJPY,20101022,154500,127.46,127.49,127.45,127.48
GBPJPY,20101022,154600,127.47,127.47,127.45,127.45
GBPJPY,20101022,154700,127.44,127.45,127.44,127.45
GBPJPY,20101022,154800,127.44,127.48,127.44,127.47
GBPJPY,20101022,154900,127.48,127.54,127.48,127.54
GBPJPY,20101022,155000,127.53,127.55,127.53,127.53
GBPJPY,20101022,155100,127.52,127.54,127.52,127.53
GBPJPY,20101022,155200,127.54,127.56,127.53,127.55
GBPJPY,20101022,155300,127.56,127.57,127.54,127.54
GBPJPY,20101022,155400,127.53,127.55,127.53,127.55
GBPJPY,20101022,155500,127.54,127.55,127.53,127.54
GBPJPY,20101022,155600,127.53,127.55,127.53,127.55
GBPJPY,20101022,155700,127.57,127.60,127.57,127.59
GBPJPY,20101022,155800,127.58,127.60,127.58,127.59
GBPJPY,20101022,155900,127.60,127.61,127.57,127.57
GBPJPY,20101022,160000,127.56,127.57,127.54,127.54
GBPJPY,20101022,160100,127.53,127.53,127.47,127.50
GBPJPY,20101022,160200,127.49,127.49,127.48,127.49
GBPJPY,20101022,160300,127.50,127.52,127.50,127.51
GBPJPY,20101022,160400,127.52,127.54,127.52,127.52
GBPJPY,20101022,160500,127.53,127.55,127.51,127.51
GBPJPY,20101022,160600,127.52,127.54,127.51,127.54
GBPJPY,20101022,160700,127.55,127.55,127.52,127.52
GBPJPY,20101022,160800,127.51,127.51,127.50,127.51
GBPJPY,20101022,160900,127.50,127.51,127.49,127.50
GBPJPY,20101022,161000,127.51,127.52,127.49,127.51
GBPJPY,20101022,161100,127.50,127.51,127.49,127.51
GBPJPY,20101022,161200,127.52,127.52,127.49,127.51
GBPJPY,20101022,161300,127.50,127.51,127.49,127.49
GBPJPY,20101022,161400,127.50,127.56,127.50,127.55
GBPJPY,20101022,161500,127.56,127.57,127.55,127.55
GBPJPY,20101022,161600,127.54,127.55,127.52,127.54
GBPJPY,20101022,161700,127.55,127.58,127.54,127.58
GBPJPY,20101022,161800,127.59,127.60,127.59,127.60
GBPJPY,20101022,161900,127.59,127.61,127.59,127.59
GBPJPY,20101022,162000,127.58,127.60,127.58,127.58
GBPJPY,20101022,162100,127.59,127.59,127.54,127.54
GBPJPY,20101022,162200,127.55,127.55,127.49,127.49
GBPJPY,20101022,162300,127.50,127.53,127.50,127.53
GBPJPY,20101022,162400,127.52,127.57,127.52,127.54
GBPJPY,20101022,162500,127.55,127.56,127.50,127.50
GBPJPY,20101022,162600,127.51,127.54,127.49,127.53
GBPJPY,20101022,162700,127.54,127.55,127.52,127.55
GBPJPY,20101022,162800,127.54,127.54,127.52,127.52
GBPJPY,20101022,162900,127.53,127.56,127.53,127.56
GBPJPY,20101022,163000,127.55,127.59,127.55,127.59
GBPJPY,20101022,163100,127.58,127.59,127.57,127.58
GBPJPY,20101022,163200,127.57,127.57,127.56,127.57
GBPJPY,20101022,163300,127.58,127.59,127.56,127.56
GBPJPY,20101022,163400,127.55,127.57,127.55,127.55
GBPJPY,20101022,163500,127.54,127.54,127.47,127.47
GBPJPY,20101022,163600,127.48,127.50,127.48,127.50
GBPJPY,20101022,163700,127.51,127.52,127.49,127.52
GBPJPY,20101022,163800,127.53,127.53,127.52,127.52
GBPJPY,20101022,163900,127.53,127.53,127.51,127.52
GBPJPY,20101022,164000,127.51,127.51,127.46,127.47
GBPJPY,20101022,164100,127.48,127.51,127.48,127.51
GBPJPY,20101022,164200,127.52,127.53,127.52,127.52
GBPJPY,20101022,164300,127.51,127.52,127.50,127.50
GBPJPY,20101022,164400,127.49,127.50,127.49,127.50
GBPJPY,20101022,164500,127.49,127.56,127.49,127.56
GBPJPY,20101022,164600,127.57,127.57,127.56,127.57
GBPJPY,20101022,164700,127.56,127.57,127.55,127.56
GBPJPY,20101022,164800,127.57,127.57,127.53,127.53
GBPJPY,20101022,164900,127.54,127.54,127.52,127.53
GBPJPY,20101022,165000,127.54,127.56,127.54,127.56
GBPJPY,20101022,165100,127.57,127.60,127.57,127.60
GBPJPY,20101022,165200,127.59,127.60,127.57,127.60
GBPJPY,20101022,165300,127.61,127.63,127.61,127.62
GBPJPY,20101022,165400,127.63,127.63,127.61,127.63
GBPJPY,20101022,165500,127.64,127.64,127.60,127.60
GBPJPY,20101022,165600,127.61,127.66,127.61,127.66
GBPJPY,20101022,165700,127.65,127.65,127.63,127.64
GBPJPY,20101022,165800,127.65,127.66,127.64,127.65
GBPJPY,20101022,165900,127.64,127.69,127.54,127.54
GBPJPY,20101022,170000,127.53,127.58,127.52,127.53
GBPJPY,20101022,170100,127.54,127.57,127.52,127.57
GBPJPY,20101022,170200,127.58,127.59,127.55,127.59
GBPJPY,20101022,170300,127.60,127.63,127.60,127.63
GBPJPY,20101022,170400,127.62,127.62,127.61,127.61
GBPJPY,20101022,170500,127.62,127.63,127.61,127.63
GBPJPY,20101022,170600,127.62,127.62,127.57,127.57
GBPJPY,20101022,170700,127.58,127.58,127.49,127.49
GBPJPY,20101022,170800,127.51,127.58,127.51,127.54
GBPJPY,20101022,170900,127.53,127.53,127.51,127.52
GBPJPY,20101022,171000,127.53,127.53,127.52,127.53
GBPJPY,20101022,171100,127.54,127.60,127.54,127.60
GBPJPY,20101022,171200,127.59,127.59,127.58,127.58
GBPJPY,20101022,171300,127.57,127.60,127.57,127.59
GBPJPY,20101022,171400,127.60,127.60,127.53,127.54
GBPJPY,20101022,171500,127.55,127.55,127.52,127.52
GBPJPY,20101022,171600,127.53,127.54,127.51,127.51
GBPJPY,20101022,171700,127.52,127.52,127.51,127.52
GBPJPY,20101022,171800,127.53,127.54,127.52,127.52
GBPJPY,20101022,171900,127.53,127.54,127.53,127.54
GBPJPY,20101022,172000,127.53,127.55,127.52,127.52
GBPJPY,20101022,172100,127.53,127.53,127.50,127.50
GBPJPY,20101022,172200,127.51,127.54,127.51,127.54
GBPJPY,20101022,172300,127.55,127.59,127.55,127.58
GBPJPY,20101022,172400,127.59,127.59,127.53,127.53
GBPJPY,20101022,172500,127.52,127.52,127.49,127.50
GBPJPY,20101022,172600,127.51,127.51,127.50,127.50
GBPJPY,20101022,172700,127.51,127.54,127.51,127.53
GBPJPY,20101022,172800,127.52,127.54,127.52,127.53
GBPJPY,20101022,172900,127.52,127.54,127.51,127.51
GBPJPY,20101022,173000,127.52,127.60,127.52,127.60
GBPJPY,20101022,173100,127.61,127.61,127.59,127.59
GBPJPY,20101022,173200,127.58,127.61,127.58,127.60
GBPJPY,20101022,173300,127.61,127.61,127.60,127.61
GBPJPY,20101022,173400,127.62,127.64,127.62,127.64
GBPJPY,20101022,173500,127.65,127.66,127.62,127.64
GBPJPY,20101022,173600,127.63,127.65,127.62,127.65
GBPJPY,20101022,173700,127.64,127.65,127.64,127.65
GBPJPY,20101022,173800,127.64,127.67,127.64,127.66
GBPJPY,20101022,173900,127.67,127.70,127.67,127.70
GBPJPY,20101022,174000,127.69,127.70,127.67,127.68
GBPJPY,20101022,174100,127.69,127.70,127.68,127.68
GBPJPY,20101022,174200,127.67,127.67,127.66,127.67
GBPJPY,20101022,174300,127.68,127.68,127.65,127.66
GBPJPY,20101022,174400,127.67,127.68,127.67,127.67
GBPJPY,20101022,174500,127.66,127.70,127.66,127.70
GBPJPY,20101022,174600,127.68,127.69,127.68,127.69
GBPJPY,20101022,174700,127.70,127.72,127.70,127.72
GBPJPY,20101022,174800,127.71,127.71,127.69,127.71
GBPJPY,20101022,174900,127.70,127.71,127.67,127.67
GBPJPY,20101022,175000,127.64,127.66,127.63,127.63
GBPJPY,20101022,175100,127.64,127.65,127.64,127.65
GBPJPY,20101022,175200,127.63,127.63,127.61,127.61
GBPJPY,20101022,175300,127.62,127.64,127.61,127.63
GBPJPY,20101022,175400,127.62,127.63,127.62,127.62
GBPJPY,20101022,175500,127.63,127.63,127.56,127.59
GBPJPY,20101022,175600,127.60,127.62,127.58,127.62
GBPJPY,20101022,175700,127.61,127.61,127.60,127.60
GBPJPY,20101022,175800,127.61,127.63,127.61,127.61
GBPJPY,20101022,175900,127.62,127.65,127.61,127.62
GBPJPY,20101022,180000,127.63,127.66,127.62,127.66
GBPJPY,20101022,180100,127.67,127.68,127.66,127.68
GBPJPY,20101022,180200,127.67,127.67,127.64,127.64
GBPJPY,20101022,180300,127.65,127.66,127.64,127.65
GBPJPY,20101022,180400,127.66,127.66,127.65,127.66
GBPJPY,20101022,180500,127.65,127.66,127.65,127.65
GBPJPY,20101022,180600,127.64,127.64,127.61,127.62
GBPJPY,20101022,180700,127.63,127.65,127.63,127.65
GBPJPY,20101022,180800,127.66,127.68,127.66,127.68
GBPJPY,20101022,180900,127.67,127.69,127.67,127.68
GBPJPY,20101022,181000,127.69,127.69,127.67,127.68
GBPJPY,20101022,181100,127.67,127.71,127.67,127.71
GBPJPY,20101022,181200,127.72,127.72,127.70,127.70
GBPJPY,20101022,181300,127.70,127.70,127.70,127.70
GBPJPY,20101022,181400,127.71,127.74,127.71,127.74
GBPJPY,20101022,181500,127.73,127.73,127.70,127.70
GBPJPY,20101022,181600,127.71,127.71,127.70,127.71
GBPJPY,20101022,181700,127.72,127.72,127.70,127.70
GBPJPY,20101022,181800,127.71,127.71,127.70,127.70
GBPJPY,20101022,181900,127.71,127.73,127.71,127.73
GBPJPY,20101022,182000,127.72,127.73,127.71,127.72
GBPJPY,20101022,182100,127.71,127.72,127.70,127.70
GBPJPY,20101022,182200,127.69,127.71,127.69,127.70
GBPJPY,20101022,182300,127.71,127.71,127.70,127.71
GBPJPY,20101022,182400,127.70,127.70,127.69,127.70
GBPJPY,20101022,182500,127.71,127.71,127.69,127.70
GBPJPY,20101022,182600,127.71,127.73,127.70,127.70
GBPJPY,20101022,182700,127.71,127.73,127.71,127.73
GBPJPY,20101022,182800,127.73,127.74,127.73,127.74
GBPJPY,20101022,182900,127.73,127.74,127.73,127.74
GBPJPY,20101022,183000,127.75,127.76,127.73,127.73
GBPJPY,20101022,183100,127.72,127.76,127.72,127.76
GBPJPY,20101022,183200,127.77,127.77,127.75,127.75
GBPJPY,20101022,183300,127.73,127.73,127.71,127.72
GBPJPY,20101022,183400,127.71,127.72,127.69,127.70
GBPJPY,20101022,183500,127.69,127.70,127.68,127.68
GBPJPY,20101022,183600,127.69,127.72,127.69,127.71
GBPJPY,20101022,183700,127.70,127.71,127.69,127.70
GBPJPY,20101022,183800,127.69,127.71,127.69,127.69
GBPJPY,20101022,183900,127.68,127.68,127.68,127.68
GBPJPY,20101022,184000,127.67,127.67,127.66,127.67
GBPJPY,20101022,184100,127.68,127.68,127.67,127.68
GBPJPY,20101022,184200,127.67,127.69,127.67,127.68
GBPJPY,20101022,184300,127.67,127.67,127.65,127.66
GBPJPY,20101022,184400,127.65,127.66,127.65,127.65
GBPJPY,20101022,184500,127.66,127.67,127.65,127.67
GBPJPY,20101022,184600,127.66,127.68,127.66,127.68
GBPJPY,20101022,184700,127.69,127.69,127.68,127.69
GBPJPY,20101022,184800,127.70,127.70,127.69,127.70
GBPJPY,20101022,184900,127.69,127.69,127.68,127.69
GBPJPY,20101022,185000,127.68,127.69,127.68,127.69
GBPJPY,20101022,185100,127.70,127.70,127.69,127.70
GBPJPY,20101022,185200,127.69,127.70,127.68,127.68
GBPJPY,20101022,185300,127.67,127.68,127.67,127.68
GBPJPY,20101022,185400,127.68,127.68,127.65,127.66
GBPJPY,20101022,185500,127.65,127.65,127.65,127.65
GBPJPY,20101022,185600,127.65,127.65,127.65,127.65
GBPJPY,20101022,185700,127.66,127.68,127.65,127.68
GBPJPY,20101022,185800,127.67,127.67,127.67,127.67
GBPJPY,20101022,185900,127.67,127.69,127.67,127.69
GBPJPY,20101022,190000,127.70,127.70,127.69,127.70
GBPJPY,20101022,190100,127.71,127.71,127.67,127.68
GBPJPY,20101022,190200,127.69,127.70,127.69,127.70
GBPJPY,20101022,190300,127.69,127.69,127.69,127.69
GBPJPY,20101022,190400,127.70,127.72,127.69,127.70
GBPJPY,20101022,190500,127.71,127.71,127.70,127.70
GBPJPY,20101022,190600,127.69,127.71,127.67,127.67
GBPJPY,20101022,190700,127.66,127.67,127.64,127.64
GBPJPY,20101022,190800,127.63,127.63,127.63,127.63
GBPJPY,20101022,190900,127.64,127.64,127.63,127.63
GBPJPY,20101022,191000,127.62,127.63,127.61,127.63
GBPJPY,20101022,191100,127.64,127.64,127.63,127.63
GBPJPY,20101022,191200,127.62,127.63,127.62,127.63
GBPJPY,20101022,191300,127.64,127.64,127.64,127.64
GBPJPY,20101022,191400,127.63,127.65,127.63,127.65
GBPJPY,20101022,191500,127.65,127.65,127.65,127.65
GBPJPY,20101022,191600,127.65,127.65,127.65,127.65
GBPJPY,20101022,191700,127.64,127.65,127.64,127.65
GBPJPY,20101022,191800,127.66,127.67,127.66,127.67
GBPJPY,20101022,191900,127.66,127.67,127.65,127.66
GBPJPY,20101022,192000,127.67,127.67,127.66,127.67
GBPJPY,20101022,192100,127.68,127.68,127.67,127.67
GBPJPY,20101022,192200,127.68,127.69,127.67,127.69
GBPJPY,20101022,192300,127.70,127.72,127.70,127.71
GBPJPY,20101022,192400,127.70,127.70,127.69,127.70
GBPJPY,20101022,192500,127.69,127.69,127.68,127.68
GBPJPY,20101022,192600,127.69,127.69,127.67,127.67
GBPJPY,20101022,192700,127.66,127.67,127.65,127.65
GBPJPY,20101022,192800,127.64,127.65,127.64,127.64
GBPJPY,20101022,192900,127.63,127.63,127.63,127.63
GBPJPY,20101022,193000,127.63,127.63,127.62,127.62
GBPJPY,20101022,193100,127.63,127.63,127.60,127.61
GBPJPY,20101022,193200,127.62,127.64,127.62,127.64
GBPJPY,20101022,193300,127.65,127.65,127.65,127.65
GBPJPY,20101022,193400,127.65,127.65,127.64,127.64
GBPJPY,20101022,193500,127.65,127.65,127.64,127.64
GBPJPY,20101022,193600,127.63,127.63,127.62,127.62
GBPJPY,20101022,193700,127.62,127.63,127.62,127.62
GBPJPY,20101022,193800,127.63,127.63,127.61,127.61
GBPJPY,20101022,193900,127.62,127.62,127.62,127.62
GBPJPY,20101022,194000,127.62,127.62,127.62,127.62
GBPJPY,20101022,194100,127.63,127.63,127.62,127.63
GBPJPY,20101022,194200,127.64,127.65,127.64,127.65
GBPJPY,20101022,194300,127.66,127.67,127.66,127.67
GBPJPY,20101022,194400,127.68,127.69,127.68,127.68
GBPJPY,20101022,194500,127.68,127.68,127.68,127.68
GBPJPY,20101022,194600,127.69,127.69,127.67,127.67
GBPJPY,20101022,194700,127.68,127.68,127.67,127.67
GBPJPY,20101022,194800,127.68,127.68,127.67,127.68
GBPJPY,20101022,194900,127.69,127.69,127.67,127.67
GBPJPY,20101022,195000,127.68,127.68,127.67,127.67
GBPJPY,20101022,195100,127.68,127.68,127.67,127.67
GBPJPY,20101022,195200,127.67,127.67,127.67,127.67
GBPJPY,20101022,195300,127.67,127.67,127.67,127.67
GBPJPY,20101022,195400,127.66,127.68,127.66,127.68
GBPJPY,20101022,195500,127.68,127.68,127.66,127.67
GBPJPY,20101022,195600,127.66,127.67,127.65,127.65
GBPJPY,20101022,195700,127.66,127.66,127.65,127.66
GBPJPY,20101022,195800,127.65,127.66,127.65,127.66
GBPJPY,20101022,195900,127.66,127.66,127.63,127.63
GBPJPY,20101022,200000,127.64,127.66,127.64,127.66
GBPJPY,20101022,200100,127.67,127.67,127.67,127.67
GBPJPY,20101022,200200,127.68,127.68,127.66,127.66
GBPJPY,20101022,200300,127.65,127.66,127.64,127.65
GBPJPY,20101022,200400,127.66,127.66,127.65,127.65
GBPJPY,20101022,200500,127.66,127.66,127.65,127.65
GBPJPY,20101022,200600,127.65,127.65,127.61,127.61
GBPJPY,20101022,200700,127.60,127.62,127.60,127.62
GBPJPY,20101022,200800,127.63,127.63,127.58,127.58
GBPJPY,20101022,200900,127.59,127.59,127.59,127.59
GBPJPY,20101022,201000,127.58,127.58,127.57,127.57
GBPJPY,20101022,201100,127.58,127.58,127.58,127.58
GBPJPY,20101022,201200,127.58,127.59,127.58,127.58
GBPJPY,20101022,201300,127.59,127.61,127.58,127.58
GBPJPY,20101022,201400,127.57,127.58,127.57,127.58
GBPJPY,20101022,201500,127.57,127.57,127.56,127.56
GBPJPY,20101022,201600,127.57,127.57,127.56,127.56
GBPJPY,20101022,201700,127.55,127.56,127.55,127.56
GBPJPY,20101022,201800,127.55,127.56,127.55,127.56
GBPJPY,20101022,201900,127.57,127.57,127.57,127.57
GBPJPY,20101022,202000,127.56,127.56,127.54,127.54
GBPJPY,20101022,202100,127.55,127.55,127.54,127.55
GBPJPY,20101022,202200,127.54,127.54,127.54,127.54
GBPJPY,20101022,202300,127.55,127.55,127.55,127.55
GBPJPY,20101022,202400,127.55,127.55,127.53,127.53
GBPJPY,20101022,202500,127.52,127.52,127.52,127.52
GBPJPY,20101022,202600,127.52,127.52,127.52,127.52
GBPJPY,20101022,202700,127.53,127.53,127.51,127.51
GBPJPY,20101022,202800,127.52,127.53,127.52,127.53
GBPJPY,20101022,202900,127.54,127.54,127.53,127.53
GBPJPY,20101022,203000,127.53,127.56,127.53,127.56
GBPJPY,20101022,203100,127.55,127.56,127.55,127.56
GBPJPY,20101022,203200,127.57,127.57,127.56,127.56
GBPJPY,20101022,203300,127.55,127.55,127.54,127.54
GBPJPY,20101022,203400,127.55,127.55,127.55,127.55
GBPJPY,20101022,203500,127.56,127.56,127.55,127.55
GBPJPY,20101022,203600,127.55,127.56,127.55,127.56
GBPJPY,20101022,203700,127.55,127.55,127.55,127.55
GBPJPY,20101022,203800,127.55,127.56,127.55,127.55
GBPJPY,20101022,203900,127.54,127.54,127.53,127.53
GBPJPY,20101022,204000,127.52,127.52,127.52,127.52
GBPJPY,20101022,204100,127.52,127.53,127.52,127.53
GBPJPY,20101022,204200,127.53,127.53,127.53,127.53
GBPJPY,20101022,204300,127.53,127.54,127.53,127.54
GBPJPY,20101022,204400,127.54,127.55,127.54,127.55
GBPJPY,20101022,204500,127.55,127.55,127.55,127.55
GBPJPY,20101022,204600,127.56,127.56,127.54,127.56
GBPJPY,20101022,204700,127.55,127.55,127.52,127.52
GBPJPY,20101022,204800,127.51,127.51,127.49,127.49
GBPJPY,20101022,204900,127.50,127.50,127.50,127.50
GBPJPY,20101022,205000,127.50,127.51,127.49,127.51
GBPJPY,20101022,205100,127.50,127.51,127.49,127.51
GBPJPY,20101022,205200,127.50,127.50,127.49,127.50
GBPJPY,20101022,205300,127.50,127.50,127.50,127.50
GBPJPY,20101022,205400,127.51,127.51,127.50,127.50
GBPJPY,20101022,205500,127.49,127.52,127.49,127.51
GBPJPY,20101022,205600,127.51,127.51,127.50,127.50
GBPJPY,20101022,205700,127.49,127.49,127.44,127.44
GBPJPY,20101022,205800,127.45,127.45,127.45,127.45
GBPJPY,20101022,205900,127.44,127.45,127.44,127.45
GBPJPY,20101022,210000,127.46,127.46,127.45,127.46
GBPJPY,20101022,210100,127.45,127.45,127.44,127.45
GBPJPY,20101022,210200,127.46,127.48,127.46,127.48
GBPJPY,20101022,210300,127.49,127.49,127.48,127.48
GBPJPY,20101022,210400,127.49,127.50,127.49,127.50
GBPJPY,20101022,210500,127.50,127.50,127.50,127.50
GBPJPY,20101022,210600,127.49,127.51,127.49,127.50
GBPJPY,20101022,210700,127.49,127.50,127.49,127.50
GBPJPY,20101022,210800,127.49,127.50,127.49,127.49
GBPJPY,20101022,210900,127.49,127.51,127.49,127.51
GBPJPY,20101022,211000,127.52,127.53,127.52,127.52
GBPJPY,20101022,211100,127.53,127.54,127.53,127.54
GBPJPY,20101022,211200,127.53,127.54,127.53,127.53
GBPJPY,20101022,211300,127.54,127.55,127.54,127.55
GBPJPY,20101022,211400,127.54,127.55,127.53,127.53
GBPJPY,20101022,211500,127.54,127.54,127.52,127.52
GBPJPY,20101022,211600,127.53,127.53,127.52,127.52
GBPJPY,20101022,211700,127.51,127.52,127.51,127.52
GBPJPY,20101022,211800,127.51,127.52,127.51,127.52
GBPJPY,20101022,211900,127.53,127.53,127.51,127.51
GBPJPY,20101022,212000,127.50,127.50,127.50,127.50
GBPJPY,20101022,212100,127.49,127.50,127.48,127.50
GBPJPY,20101022,212200,127.50,127.51,127.50,127.51
GBPJPY,20101022,212300,127.52,127.52,127.51,127.51
GBPJPY,20101022,212400,127.52,127.52,127.51,127.51
GBPJPY,20101022,212500,127.52,127.54,127.52,127.54
GBPJPY,20101022,212600,127.53,127.53,127.53,127.53
GBPJPY,20101022,212700,127.52,127.52,127.51,127.52
GBPJPY,20101022,212800,127.51,127.51,127.49,127.49
GBPJPY,20101022,212900,127.48,127.49,127.48,127.48
GBPJPY,20101022,213000,127.47,127.48,127.47,127.47
GBPJPY,20101022,213100,127.46,127.46,127.44,127.44
GBPJPY,20101022,213200,127.45,127.46,127.45,127.46
GBPJPY,20101022,213300,127.47,127.48,127.47,127.47
GBPJPY,20101022,213400,127.48,127.49,127.48,127.49
GBPJPY,20101022,213500,127.49,127.51,127.49,127.51
GBPJPY,20101022,213600,127.52,127.53,127.51,127.51
GBPJPY,20101022,213700,127.52,127.52,127.52,127.52
GBPJPY,20101022,213800,127.52,127.52,127.52,127.52
GBPJPY,20101022,213900,127.53,127.54,127.53,127.54
GBPJPY,20101022,214000,127.53,127.53,127.52,127.52
GBPJPY,20101022,214100,127.53,127.53,127.52,127.52
GBPJPY,20101022,214200,127.52,127.52,127.51,127.51
GBPJPY,20101022,214300,127.52,127.53,127.52,127.52
GBPJPY,20101022,214400,127.52,127.52,127.49,127.49
GBPJPY,20101022,214500,127.50,127.50,127.49,127.49
GBPJPY,20101022,214600,127.48,127.51,127.48,127.50
GBPJPY,20101022,214700,127.51,127.51,127.50,127.50
GBPJPY,20101022,214800,127.51,127.52,127.50,127.50
GBPJPY,20101022,214900,127.50,127.53,127.50,127.53
GBPJPY,20101022,215000,127.54,127.54,127.53,127.53
GBPJPY,20101022,215100,127.54,127.57,127.54,127.56
GBPJPY,20101022,215200,127.55,127.56,127.55,127.56
GBPJPY,20101022,215300,127.57,127.59,127.57,127.59
GBPJPY,20101022,215400,127.58,127.58,127.57,127.57
GBPJPY,20101022,215500,127.57,127.58,127.57,127.57
GBPJPY,20101022,215600,127.56,127.56,127.56,127.56
GBPJPY,20101022,215700,127.55,127.55,127.54,127.55
GBPJPY,20101022,215800,127.54,127.54,127.54,127.54
GBPJPY,20101022,215900,127.54,127.54,127.54,127.54
GBPJPY,20101022,220000,127.54,127.55,127.52,127.53
CHFJPY,20101022,000100,84.02,84.02,84.02,84.02
CHFJPY,20101022,000200,84.01,84.02,84.00,84.00
CHFJPY,20101022,000300,83.99,84.00,83.99,84.00
CHFJPY,20101022,000400,84.00,84.00,84.00,84.00
CHFJPY,20101022,000500,84.01,84.01,84.01,84.01
CHFJPY,20101022,000600,84.00,84.00,83.99,83.99
CHFJPY,20101022,000700,84.00,84.00,84.00,84.00
CHFJPY,20101022,000800,84.00,84.00,83.99,84.00
CHFJPY,20101022,000900,83.99,84.01,83.99,84.01
CHFJPY,20101022,001000,84.00,84.01,84.00,84.01
CHFJPY,20101022,001100,84.01,84.01,84.00,84.01
CHFJPY,20101022,001200,84.00,84.01,84.00,84.00
CHFJPY,20101022,001300,84.00,84.00,84.00,84.00
CHFJPY,20101022,001400,84.01,84.01,84.01,84.01
CHFJPY,20101022,001500,84.01,84.01,84.00,84.00
CHFJPY,20101022,001600,84.01,84.01,84.01,84.01
CHFJPY,20101022,001700,84.01,84.01,84.00,84.01
CHFJPY,20101022,001800,84.02,84.02,84.01,84.01
CHFJPY,20101022,001900,84.00,84.00,84.00,84.00
CHFJPY,20101022,002000,84.00,84.00,84.00,84.00
CHFJPY,20101022,002100,84.00,84.01,84.00,84.01
CHFJPY,20101022,002200,84.01,84.01,84.00,84.01
CHFJPY,20101022,002300,84.01,84.01,84.01,84.01
CHFJPY,20101022,002400,84.00,84.00,84.00,84.00
CHFJPY,20101022,002500,84.00,84.00,84.00,84.00
CHFJPY,20101022,002600,84.01,84.03,84.01,84.03
CHFJPY,20101022,002700,84.02,84.03,84.01,84.03
CHFJPY,20101022,002800,84.04,84.05,84.04,84.05
CHFJPY,20101022,002900,84.05,84.06,84.05,84.06
CHFJPY,20101022,003000,84.05,84.06,84.05,84.05
CHFJPY,20101022,003100,84.04,84.06,84.04,84.05
CHFJPY,20101022,003200,84.04,84.04,84.03,84.03
CHFJPY,20101022,003300,84.04,84.04,84.03,84.03
CHFJPY,20101022,003400,84.04,84.04,84.01,84.01
CHFJPY,20101022,003500,84.00,84.00,84.00,84.00
CHFJPY,20101022,003600,84.01,84.01,84.00,84.01
CHFJPY,20101022,003700,84.00,84.02,84.00,84.01
CHFJPY,20101022,003800,84.00,84.00,84.00,84.00
CHFJPY,20101022,003900,84.00,84.00,83.99,83.99
CHFJPY,20101022,004000,84.00,84.02,84.00,84.02
CHFJPY,20101022,004100,84.02,84.02,84.01,84.01
CHFJPY,20101022,004200,84.02,84.02,84.01,84.01
CHFJPY,20101022,004300,84.03,84.04,84.03,84.04
CHFJPY,20101022,004400,84.03,84.03,84.02,84.02
CHFJPY,20101022,004500,84.01,84.02,84.01,84.01
CHFJPY,20101022,004600,84.01,84.01,84.00,84.00
CHFJPY,20101022,004700,84.01,84.01,84.01,84.01
CHFJPY,20101022,004800,84.02,84.02,84.02,84.02
CHFJPY,20101022,004900,84.01,84.02,84.01,84.02
CHFJPY,20101022,005000,84.02,84.02,84.01,84.01
CHFJPY,20101022,005100,84.02,84.02,84.01,84.02
CHFJPY,20101022,005200,84.01,84.02,84.00,84.00
CHFJPY,20101022,005300,83.99,84.00,83.99,84.00
CHFJPY,20101022,005400,84.00,84.00,84.00,84.00
CHFJPY,20101022,005500,83.99,84.00,83.99,84.00
CHFJPY,20101022,005600,84.01,84.01,84.00,84.00
CHFJPY,20101022,005700,84.01,84.01,83.99,83.99
CHFJPY,20101022,005800,84.00,84.00,83.99,83.99
CHFJPY,20101022,005900,84.00,84.00,83.99,83.99
CHFJPY,20101022,010000,84.00,84.00,83.99,84.00
CHFJPY,20101022,010100,83.99,84.00,83.99,84.00
CHFJPY,20101022,010200,83.99,84.02,83.99,84.00
CHFJPY,20101022,010300,83.99,84.00,83.99,84.00
CHFJPY,20101022,010400,84.01,84.02,84.01,84.02
CHFJPY,20101022,010500,84.03,84.04,84.03,84.03
CHFJPY,20101022,010600,84.02,84.04,84.02,84.04
CHFJPY,20101022,010700,84.03,84.03,84.02,84.02
CHFJPY,20101022,010800,84.03,84.04,84.03,84.03
CHFJPY,20101022,010900,84.03,84.03,84.03,84.03
CHFJPY,20101022,011000,84.04,84.04,84.03,84.03
CHFJPY,20101022,011100,84.03,84.03,84.03,84.03
CHFJPY,20101022,011200,84.04,84.06,84.03,84.05
CHFJPY,20101022,011300,84.04,84.05,84.04,84.04
CHFJPY,20101022,011400,84.05,84.06,84.04,84.05
CHFJPY,20101022,011500,84.04,84.05,84.04,84.04
CHFJPY,20101022,011600,84.04,84.04,84.04,84.04
CHFJPY,20101022,011700,84.05,84.06,84.04,84.06
CHFJPY,20101022,011800,84.05,84.05,84.05,84.05
CHFJPY,20101022,011900,84.04,84.06,84.04,84.05
CHFJPY,20101022,012000,84.04,84.04,84.02,84.02
CHFJPY,20101022,012100,84.01,84.07,84.01,84.06
CHFJPY,20101022,012200,84.07,84.12,84.07,84.12
CHFJPY,20101022,012300,84.13,84.13,84.08,84.08
CHFJPY,20101022,012400,84.07,84.07,84.04,84.05
CHFJPY,20101022,012500,84.06,84.07,84.05,84.06
CHFJPY,20101022,012600,84.05,84.05,84.02,84.02
CHFJPY,20101022,012700,84.01,84.01,83.99,84.00
CHFJPY,20101022,012800,84.00,84.00,84.00,84.00
CHFJPY,20101022,012900,84.01,84.01,83.99,84.00
CHFJPY,20101022,013000,83.99,84.00,83.99,83.99
CHFJPY,20101022,013100,84.00,84.04,84.00,84.03
CHFJPY,20101022,013200,84.02,84.02,84.01,84.01
CHFJPY,20101022,013300,84.01,84.01,84.00,84.01
CHFJPY,20101022,013400,84.00,84.00,84.00,84.00
CHFJPY,20101022,013500,84.01,84.01,83.99,84.00
CHFJPY,20101022,013600,83.99,84.00,83.99,84.00
CHFJPY,20101022,013700,84.00,84.00,83.99,83.99
CHFJPY,20101022,013800,83.97,83.98,83.97,83.98
CHFJPY,20101022,013900,83.98,83.99,83.98,83.99
CHFJPY,20101022,014000,83.98,83.98,83.96,83.98
CHFJPY,20101022,014100,83.99,83.99,83.99,83.99
CHFJPY,20101022,014200,84.00,84.00,83.98,83.98
CHFJPY,20101022,014300,83.97,83.98,83.97,83.98
CHFJPY,20101022,014400,83.99,84.00,83.99,83.99
CHFJPY,20101022,014500,84.00,84.00,83.97,83.97
CHFJPY,20101022,014600,83.98,83.98,83.97,83.97
CHFJPY,20101022,014700,83.97,83.99,83.97,83.97
CHFJPY,20101022,014800,83.98,83.98,83.97,83.97
CHFJPY,20101022,014900,83.97,83.99,83.97,83.99
CHFJPY,20101022,015000,83.98,83.98,83.91,83.91
CHFJPY,20101022,015100,83.92,83.95,83.92,83.94
CHFJPY,20101022,015200,83.93,83.93,83.86,83.92
CHFJPY,20101022,015300,83.93,83.94,83.92,83.93
CHFJPY,20101022,015400,83.94,83.94,83.91,83.92
CHFJPY,20101022,015500,83.91,83.91,83.89,83.89
CHFJPY,20101022,015600,83.91,83.91,83.89,83.89
CHFJPY,20101022,015700,83.88,83.88,83.87,83.87
CHFJPY,20101022,015800,83.86,83.88,83.86,83.88
CHFJPY,20101022,015900,83.89,83.91,83.88,83.89
CHFJPY,20101022,020000,83.90,83.92,83.89,83.92
CHFJPY,20101022,020100,83.91,83.94,83.91,83.94
CHFJPY,20101022,020200,83.95,83.97,83.94,83.94
CHFJPY,20101022,020300,83.95,83.95,83.92,83.93
CHFJPY,20101022,020400,83.92,83.92,83.90,83.90
CHFJPY,20101022,020500,83.91,83.91,83.89,83.90
CHFJPY,20101022,020600,83.89,83.91,83.89,83.89
CHFJPY,20101022,020700,83.88,83.88,83.81,83.81
CHFJPY,20101022,020800,83.82,83.82,83.81,83.81
CHFJPY,20101022,020900,83.80,83.80,83.77,83.77
CHFJPY,20101022,021000,83.76,83.76,83.73,83.74
CHFJPY,20101022,021100,83.75,83.75,83.73,83.73
CHFJPY,20101022,021200,83.74,83.76,83.74,83.75
CHFJPY,20101022,021300,83.76,83.76,83.72,83.72
CHFJPY,20101022,021400,83.73,83.74,83.73,83.73
CHFJPY,20101022,021500,83.72,83.72,83.69,83.69
CHFJPY,20101022,021600,83.68,83.68,83.63,83.64
CHFJPY,20101022,021700,83.63,83.64,83.60,83.60
CHFJPY,20101022,021800,83.59,83.59,83.54,83.55
CHFJPY,20101022,021900,83.54,83.55,83.54,83.55
CHFJPY,20101022,022000,83.56,83.56,83.55,83.56
CHFJPY,20101022,022100,83.55,83.61,83.55,83.59
CHFJPY,20101022,022200,83.60,83.61,83.60,83.61
CHFJPY,20101022,022300,83.62,83.62,83.60,83.61
CHFJPY,20101022,022400,83.60,83.60,83.60,83.60
CHFJPY,20101022,022500,83.60,83.60,83.60,83.60
CHFJPY,20101022,022600,83.60,83.61,83.59,83.60
CHFJPY,20101022,022700,83.59,83.61,83.59,83.61
CHFJPY,20101022,022800,83.62,83.63,83.61,83.63
CHFJPY,20101022,022900,83.64,83.64,83.64,83.64
CHFJPY,20101022,023000,83.65,83.65,83.65,83.65
CHFJPY,20101022,023100,83.66,83.66,83.65,83.66
CHFJPY,20101022,023200,83.66,83.66,83.65,83.65
CHFJPY,20101022,023300,83.64,83.65,83.63,83.63
CHFJPY,20101022,023400,83.64,83.65,83.64,83.64
CHFJPY,20101022,023500,83.63,83.63,83.61,83.61
CHFJPY,20101022,023600,83.61,83.61,83.61,83.61
CHFJPY,20101022,023700,83.60,83.60,83.59,83.60
CHFJPY,20101022,023800,83.59,83.59,83.58,83.58
CHFJPY,20101022,023900,83.58,83.59,83.58,83.59
CHFJPY,20101022,024000,83.60,83.61,83.60,83.61
CHFJPY,20101022,024100,83.61,83.62,83.61,83.62
CHFJPY,20101022,024200,83.63,83.65,83.63,83.64
CHFJPY,20101022,024300,83.65,83.65,83.65,83.65
CHFJPY,20101022,024400,83.64,83.66,83.64,83.65
CHFJPY,20101022,024500,83.66,83.67,83.65,83.66
CHFJPY,20101022,024600,83.67,83.69,83.67,83.69
CHFJPY,20101022,024700,83.68,83.69,83.67,83.68
CHFJPY,20101022,024800,83.69,83.69,83.68,83.69
CHFJPY,20101022,024900,83.69,83.69,83.69,83.69
CHFJPY,20101022,025000,83.70,83.70,83.69,83.69
CHFJPY,20101022,025100,83.70,83.70,83.69,83.70
CHFJPY,20101022,025200,83.71,83.74,83.70,83.74
CHFJPY,20101022,025300,83.75,83.75,83.72,83.72
CHFJPY,20101022,025400,83.71,83.72,83.71,83.72
CHFJPY,20101022,025500,83.71,83.71,83.70,83.70
CHFJPY,20101022,025600,83.71,83.71,83.67,83.67
CHFJPY,20101022,025700,83.68,83.69,83.68,83.69
CHFJPY,20101022,025800,83.68,83.68,83.67,83.67
CHFJPY,20101022,025900,83.67,83.67,83.67,83.67
CHFJPY,20101022,030000,83.68,83.68,83.67,83.67
CHFJPY,20101022,030100,83.66,83.68,83.66,83.67
CHFJPY,20101022,030200,83.67,83.68,83.67,83.67
CHFJPY,20101022,030300,83.68,83.68,83.67,83.67
CHFJPY,20101022,030400,83.68,83.70,83.68,83.69
CHFJPY,20101022,030500,83.68,83.70,83.68,83.70
CHFJPY,20101022,030600,83.70,83.70,83.68,83.68
CHFJPY,20101022,030700,83.69,83.69,83.68,83.68
CHFJPY,20101022,030800,83.69,83.69,83.69,83.69
CHFJPY,20101022,030900,83.68,83.70,83.68,83.70
CHFJPY,20101022,031000,83.69,83.69,83.68,83.68
CHFJPY,20101022,031100,83.68,83.68,83.67,83.67
CHFJPY,20101022,031200,83.66,83.67,83.66,83.66
CHFJPY,20101022,031300,83.65,83.66,83.65,83.65
CHFJPY,20101022,031400,83.64,83.64,83.64,83.64
CHFJPY,20101022,031500,83.64,83.65,83.64,83.65
CHFJPY,20101022,031600,83.66,83.66,83.66,83.66
CHFJPY,20101022,031700,83.67,83.67,83.65,83.66
CHFJPY,20101022,031800,83.67,83.67,83.65,83.65
CHFJPY,20101022,031900,83.64,83.65,83.64,83.65
CHFJPY,20101022,032000,83.64,83.64,83.63,83.64
CHFJPY,20101022,032100,83.65,83.65,83.65,83.65
CHFJPY,20101022,032200,83.64,83.65,83.64,83.65
CHFJPY,20101022,032300,83.65,83.65,83.63,83.63
CHFJPY,20101022,032400,83.64,83.65,83.64,83.65
CHFJPY,20101022,032500,83.64,83.64,83.64,83.64
CHFJPY,20101022,032600,83.64,83.64,83.63,83.64
CHFJPY,20101022,032700,83.65,83.67,83.65,83.67
CHFJPY,20101022,032800,83.66,83.66,83.66,83.66
CHFJPY,20101022,032900,83.66,83.67,83.66,83.67
CHFJPY,20101022,033000,83.66,83.68,83.66,83.67
CHFJPY,20101022,033100,83.68,83.69,83.68,83.69
CHFJPY,20101022,033200,83.68,83.68,83.67,83.67
CHFJPY,20101022,033300,83.68,83.70,83.68,83.70
CHFJPY,20101022,033400,83.69,83.69,83.69,83.69
CHFJPY,20101022,033500,83.70,83.70,83.68,83.69
CHFJPY,20101022,033600,83.70,83.70,83.69,83.69
CHFJPY,20101022,033700,83.69,83.70,83.69,83.70
CHFJPY,20101022,033800,83.69,83.70,83.69,83.69
CHFJPY,20101022,033900,83.69,83.69,83.69,83.69
CHFJPY,20101022,034000,83.68,83.70,83.68,83.70
CHFJPY,20101022,034100,83.71,83.71,83.69,83.70
CHFJPY,20101022,034200,83.69,83.71,83.69,83.71
CHFJPY,20101022,034300,83.70,83.70,83.69,83.69
CHFJPY,20101022,034400,83.68,83.68,83.66,83.67
CHFJPY,20101022,034500,83.66,83.66,83.66,83.66
CHFJPY,20101022,034600,83.65,83.65,83.64,83.64
CHFJPY,20101022,034700,83.65,83.65,83.64,83.64
CHFJPY,20101022,034800,83.65,83.65,83.63,83.63
CHFJPY,20101022,034900,83.62,83.64,83.61,83.62
CHFJPY,20101022,035000,83.61,83.61,83.61,83.61
CHFJPY,20101022,035100,83.61,83.61,83.60,83.60
CHFJPY,20101022,035200,83.61,83.64,83.61,83.64
CHFJPY,20101022,035300,83.64,83.65,83.64,83.65
CHFJPY,20101022,035400,83.66,83.66,83.65,83.66
CHFJPY,20101022,035500,83.65,83.65,83.65,83.65
CHFJPY,20101022,035600,83.65,83.65,83.65,83.65
CHFJPY,20101022,035700,83.65,83.65,83.64,83.64
CHFJPY,20101022,035800,83.63,83.63,83.63,83.63
CHFJPY,20101022,035900,83.63,83.64,83.63,83.63
CHFJPY,20101022,040000,83.62,83.62,83.62,83.62
CHFJPY,20101022,040100,83.62,83.62,83.61,83.61
CHFJPY,20101022,040200,83.62,83.62,83.61,83.61
CHFJPY,20101022,040300,83.61,83.62,83.61,83.62
CHFJPY,20101022,040400,83.63,83.64,83.63,83.63
CHFJPY,20101022,040500,83.64,83.65,83.64,83.65
CHFJPY,20101022,040600,83.64,83.65,83.64,83.65
CHFJPY,20101022,040700,83.64,83.64,83.63,83.63
CHFJPY,20101022,040800,83.62,83.62,83.62,83.62
CHFJPY,20101022,040900,83.62,83.62,83.61,83.61
CHFJPY,20101022,041000,83.61,83.61,83.61,83.61
CHFJPY,20101022,041100,83.61,83.61,83.61,83.61
CHFJPY,20101022,041200,83.61,83.61,83.61,83.61
CHFJPY,20101022,041300,83.61,83.61,83.61,83.61
CHFJPY,20101022,041400,83.60,83.61,83.59,83.59
CHFJPY,20101022,041500,83.60,83.62,83.60,83.61
CHFJPY,20101022,041600,83.62,83.62,83.61,83.62
CHFJPY,20101022,041700,83.61,83.62,83.61,83.62
CHFJPY,20101022,041800,83.63,83.64,83.63,83.64
CHFJPY,20101022,041900,83.64,83.67,83.64,83.66
CHFJPY,20101022,042000,83.67,83.73,83.67,83.73
CHFJPY,20101022,042100,83.72,83.72,83.70,83.70
CHFJPY,20101022,042200,83.69,83.70,83.68,83.69
CHFJPY,20101022,042300,83.68,83.69,83.68,83.68
CHFJPY,20101022,042400,83.68,83.68,83.68,83.68
CHFJPY,20101022,042500,83.69,83.70,83.69,83.70
CHFJPY,20101022,042600,83.70,83.71,83.70,83.71
CHFJPY,20101022,042700,83.72,83.72,83.72,83.72
CHFJPY,20101022,042800,83.71,83.72,83.71,83.71
CHFJPY,20101022,042900,83.70,83.71,83.70,83.71
CHFJPY,20101022,043000,83.70,83.70,83.70,83.70
CHFJPY,20101022,043100,83.71,83.71,83.69,83.69
CHFJPY,20101022,043200,83.70,83.70,83.69,83.69
CHFJPY,20101022,043300,83.68,83.69,83.68,83.69
CHFJPY,20101022,043400,83.69,83.69,83.69,83.69
CHFJPY,20101022,043500,83.70,83.71,83.69,83.71
CHFJPY,20101022,043600,83.70,83.70,83.70,83.70
CHFJPY,20101022,043700,83.69,83.70,83.69,83.70
CHFJPY,20101022,043800,83.71,83.71,83.70,83.70
CHFJPY,20101022,043900,83.70,83.70,83.70,83.70
CHFJPY,20101022,044000,83.70,83.70,83.70,83.70
CHFJPY,20101022,044100,83.71,83.71,83.71,83.71
CHFJPY,20101022,044200,83.70,83.70,83.69,83.69
CHFJPY,20101022,044300,83.70,83.71,83.69,83.71
CHFJPY,20101022,044400,83.72,83.72,83.72,83.72
CHFJPY,20101022,044500,83.72,83.73,83.72,83.73
CHFJPY,20101022,044600,83.72,83.73,83.72,83.73
CHFJPY,20101022,044700,83.74,83.75,83.74,83.74
CHFJPY,20101022,044800,83.75,83.75,83.73,83.73
CHFJPY,20101022,044900,83.74,83.74,83.73,83.74
CHFJPY,20101022,045000,83.74,83.74,83.74,83.74
CHFJPY,20101022,045100,83.74,83.74,83.74,83.74
CHFJPY,20101022,045200,83.73,83.73,83.72,83.72
CHFJPY,20101022,045300,83.73,83.74,83.73,83.74
CHFJPY,20101022,045400,83.74,83.74,83.74,83.74
CHFJPY,20101022,045500,83.74,83.74,83.74,83.74
CHFJPY,20101022,045600,83.74,83.74,83.74,83.74
CHFJPY,20101022,045700,83.73,83.73,83.73,83.73
CHFJPY,20101022,045800,83.73,83.73,83.72,83.72
CHFJPY,20101022,045900,83.72,83.72,83.72,83.72
CHFJPY,20101022,050000,83.72,83.72,83.72,83.72
CHFJPY,20101022,050100,83.72,83.72,83.72,83.72
CHFJPY,20101022,050200,83.72,83.72,83.72,83.72
CHFJPY,20101022,050300,83.72,83.72,83.71,83.71
CHFJPY,20101022,050400,83.71,83.71,83.71,83.71
CHFJPY,20101022,050500,83.72,83.73,83.72,83.72
CHFJPY,20101022,050700,83.72,83.72,83.72,83.72
CHFJPY,20101022,050800,83.72,83.72,83.72,83.72
CHFJPY,20101022,050900,83.72,83.72,83.71,83.71
CHFJPY,20101022,051000,83.71,83.71,83.71,83.71
CHFJPY,20101022,051100,83.71,83.71,83.71,83.71
CHFJPY,20101022,051200,83.71,83.72,83.71,83.71
CHFJPY,20101022,051300,83.72,83.73,83.72,83.72
CHFJPY,20101022,051400,83.71,83.72,83.71,83.71
CHFJPY,20101022,051500,83.72,83.73,83.71,83.73
CHFJPY,20101022,051600,83.74,83.74,83.73,83.74
CHFJPY,20101022,051700,83.75,83.75,83.74,83.74
CHFJPY,20101022,051800,83.74,83.74,83.74,83.74
CHFJPY,20101022,051900,83.75,83.76,83.75,83.76
CHFJPY,20101022,052000,83.75,83.77,83.75,83.76
CHFJPY,20101022,052100,83.77,83.79,83.77,83.79
CHFJPY,20101022,052200,83.80,83.83,83.80,83.82
CHFJPY,20101022,052300,83.81,83.81,83.80,83.81
CHFJPY,20101022,052400,83.80,83.80,83.79,83.79
CHFJPY,20101022,052500,83.78,83.79,83.78,83.79
CHFJPY,20101022,052600,83.78,83.80,83.78,83.78
CHFJPY,20101022,052700,83.79,83.79,83.79,83.79
CHFJPY,20101022,052800,83.79,83.81,83.79,83.81
CHFJPY,20101022,052900,83.80,83.80,83.80,83.80
CHFJPY,20101022,053000,83.79,83.79,83.78,83.79
CHFJPY,20101022,053100,83.78,83.79,83.78,83.79
CHFJPY,20101022,053200,83.78,83.79,83.78,83.78
CHFJPY,20101022,053300,83.78,83.78,83.78,83.78
CHFJPY,20101022,053400,83.78,83.78,83.78,83.78
CHFJPY,20101022,053500,83.79,83.80,83.79,83.80
CHFJPY,20101022,053600,83.79,83.79,83.78,83.79
CHFJPY,20101022,053700,83.80,83.80,83.80,83.80
CHFJPY,20101022,053800,83.78,83.80,83.78,83.80
CHFJPY,20101022,053900,83.79,83.80,83.79,83.80
CHFJPY,20101022,054000,83.80,83.80,83.79,83.80
CHFJPY,20101022,054100,83.80,83.80,83.80,83.80
CHFJPY,20101022,054200,83.79,83.79,83.78,83.79
CHFJPY,20101022,054300,83.79,83.79,83.79,83.79
CHFJPY,20101022,054400,83.79,83.79,83.78,83.78
CHFJPY,20101022,054500,83.79,83.79,83.79,83.79
CHFJPY,20101022,054600,83.79,83.80,83.79,83.80
CHFJPY,20101022,054700,83.79,83.79,83.78,83.78
CHFJPY,20101022,054800,83.78,83.78,83.78,83.78
CHFJPY,20101022,054900,83.78,83.78,83.78,83.78
CHFJPY,20101022,055000,83.78,83.78,83.78,83.78
CHFJPY,20101022,055100,83.78,83.78,83.77,83.77
CHFJPY,20101022,055200,83.77,83.77,83.77,83.77
CHFJPY,20101022,055300,83.78,83.78,83.78,83.78
CHFJPY,20101022,055400,83.78,83.78,83.77,83.78
CHFJPY,20101022,055500,83.78,83.78,83.78,83.78
CHFJPY,20101022,055600,83.78,83.78,83.77,83.77
CHFJPY,20101022,055700,83.78,83.79,83.78,83.78
CHFJPY,20101022,055800,83.78,83.78,83.78,83.78
CHFJPY,20101022,055900,83.78,83.78,83.78,83.78
CHFJPY,20101022,060000,83.79,83.79,83.77,83.77
CHFJPY,20101022,060100,83.78,83.78,83.77,83.78
CHFJPY,20101022,060200,83.79,83.80,83.79,83.80
CHFJPY,20101022,060300,83.79,83.80,83.79,83.79
CHFJPY,20101022,060400,83.79,83.79,83.79,83.79
CHFJPY,20101022,060500,83.78,83.79,83.78,83.78
CHFJPY,20101022,060600,83.77,83.77,83.77,83.77
CHFJPY,20101022,060700,83.78,83.78,83.77,83.77
CHFJPY,20101022,060800,83.77,83.78,83.77,83.78
CHFJPY,20101022,060900,83.78,83.78,83.78,83.78
CHFJPY,20101022,061000,83.77,83.78,83.77,83.78
CHFJPY,20101022,061100,83.78,83.78,83.78,83.78
CHFJPY,20101022,061200,83.78,83.78,83.77,83.78
CHFJPY,20101022,061300,83.78,83.78,83.78,83.78
CHFJPY,20101022,061400,83.78,83.78,83.78,83.78
CHFJPY,20101022,061500,83.77,83.78,83.77,83.78
CHFJPY,20101022,061600,83.77,83.78,83.77,83.78
CHFJPY,20101022,061700,83.78,83.78,83.78,83.78
CHFJPY,20101022,061800,83.77,83.77,83.76,83.77
CHFJPY,20101022,061900,83.78,83.78,83.78,83.78
CHFJPY,20101022,062000,83.78,83.78,83.77,83.77
CHFJPY,20101022,062100,83.77,83.77,83.77,83.77
CHFJPY,20101022,062200,83.77,83.77,83.77,83.77
CHFJPY,20101022,062300,83.77,83.77,83.76,83.76
CHFJPY,20101022,062400,83.77,83.77,83.75,83.75
CHFJPY,20101022,062500,83.76,83.77,83.75,83.76
CHFJPY,20101022,062600,83.75,83.77,83.75,83.77
CHFJPY,20101022,062700,83.76,83.78,83.76,83.78
CHFJPY,20101022,062800,83.77,83.79,83.77,83.79
CHFJPY,20101022,062900,83.78,83.79,83.78,83.79
CHFJPY,20101022,063000,83.78,83.78,83.76,83.76
CHFJPY,20101022,063100,83.77,83.77,83.75,83.75
CHFJPY,20101022,063200,83.76,83.76,83.76,83.76
CHFJPY,20101022,063300,83.76,83.76,83.76,83.76
CHFJPY,20101022,063400,83.76,83.77,83.76,83.76
CHFJPY,20101022,063500,83.75,83.76,83.75,83.75
CHFJPY,20101022,063600,83.76,83.76,83.76,83.76
CHFJPY,20101022,063700,83.76,83.76,83.74,83.74
CHFJPY,20101022,063800,83.74,83.74,83.74,83.74
CHFJPY,20101022,063900,83.74,83.74,83.74,83.74
CHFJPY,20101022,064000,83.75,83.76,83.75,83.76
CHFJPY,20101022,064100,83.76,83.77,83.75,83.76
CHFJPY,20101022,064200,83.77,83.77,83.76,83.77
CHFJPY,20101022,064300,83.78,83.78,83.78,83.78
CHFJPY,20101022,064400,83.78,83.78,83.77,83.77
CHFJPY,20101022,064500,83.78,83.78,83.77,83.78
CHFJPY,20101022,064600,83.78,83.78,83.78,83.78
CHFJPY,20101022,064700,83.78,83.78,83.77,83.77
CHFJPY,20101022,064800,83.77,83.78,83.77,83.78
CHFJPY,20101022,064900,83.77,83.78,83.77,83.78
CHFJPY,20101022,065000,83.77,83.78,83.77,83.78
CHFJPY,20101022,065100,83.77,83.78,83.76,83.78
CHFJPY,20101022,065200,83.79,83.79,83.79,83.79
CHFJPY,20101022,065300,83.80,83.84,83.80,83.83
CHFJPY,20101022,065400,83.83,83.83,83.81,83.81
CHFJPY,20101022,065500,83.80,83.88,83.80,83.86
CHFJPY,20101022,065600,83.87,83.89,83.87,83.89
CHFJPY,20101022,065700,83.90,83.90,83.89,83.89
CHFJPY,20101022,065800,83.90,83.91,83.90,83.91
CHFJPY,20101022,065900,83.91,83.91,83.90,83.91
CHFJPY,20101022,070000,83.92,83.94,83.91,83.94
CHFJPY,20101022,070100,83.95,83.95,83.92,83.92
CHFJPY,20101022,070200,83.91,83.92,83.90,83.91
CHFJPY,20101022,070300,83.90,83.92,83.89,83.92
CHFJPY,20101022,070400,83.91,83.92,83.91,83.92
CHFJPY,20101022,070500,83.92,83.92,83.89,83.89
CHFJPY,20101022,070600,83.88,83.88,83.88,83.88
CHFJPY,20101022,070700,83.88,83.90,83.88,83.90
CHFJPY,20101022,070800,83.89,83.90,83.89,83.89
CHFJPY,20101022,070900,83.89,83.89,83.89,83.89
CHFJPY,20101022,071000,83.88,83.89,83.88,83.89
CHFJPY,20101022,071100,83.89,83.89,83.89,83.89
CHFJPY,20101022,071200,83.88,83.90,83.88,83.90
CHFJPY,20101022,071300,83.90,83.90,83.90,83.90
CHFJPY,20101022,071400,83.89,83.89,83.88,83.88
CHFJPY,20101022,071500,83.87,83.88,83.87,83.88
CHFJPY,20101022,071600,83.87,83.88,83.87,83.87
CHFJPY,20101022,071700,83.86,83.87,83.84,83.84
CHFJPY,20101022,071800,83.85,83.87,83.85,83.86
CHFJPY,20101022,071900,83.86,83.86,83.86,83.86
CHFJPY,20101022,072000,83.85,83.85,83.85,83.85
CHFJPY,20101022,072100,83.86,83.87,83.86,83.87
CHFJPY,20101022,072200,83.88,83.88,83.86,83.86
CHFJPY,20101022,072300,83.85,83.85,83.83,83.83
CHFJPY,20101022,072400,83.82,83.82,83.82,83.82
CHFJPY,20101022,072500,83.83,83.86,83.83,83.86
CHFJPY,20101022,072600,83.86,83.86,83.86,83.86
CHFJPY,20101022,072700,83.86,83.86,83.86,83.86
CHFJPY,20101022,072800,83.85,83.85,83.85,83.85
CHFJPY,20101022,072900,83.85,83.86,83.85,83.86
CHFJPY,20101022,073000,83.85,83.85,83.85,83.85
CHFJPY,20101022,073100,83.86,83.86,83.85,83.85
CHFJPY,20101022,073200,83.86,83.86,83.86,83.86
CHFJPY,20101022,073300,83.86,83.88,83.86,83.88
CHFJPY,20101022,073400,83.87,83.87,83.86,83.86
CHFJPY,20101022,073500,83.86,83.87,83.86,83.87
CHFJPY,20101022,073600,83.88,83.88,83.87,83.87
CHFJPY,20101022,073700,83.88,83.88,83.88,83.88
CHFJPY,20101022,073800,83.87,83.87,83.87,83.87
CHFJPY,20101022,073900,83.87,83.87,83.85,83.85
CHFJPY,20101022,074000,83.86,83.88,83.86,83.88
CHFJPY,20101022,074100,83.89,83.89,83.89,83.89
CHFJPY,20101022,074200,83.88,83.89,83.88,83.89
CHFJPY,20101022,074300,83.90,83.91,83.90,83.91
CHFJPY,20101022,074400,83.92,83.93,83.92,83.92
CHFJPY,20101022,074500,83.91,83.92,83.91,83.92
CHFJPY,20101022,074600,83.93,83.93,83.91,83.91
CHFJPY,20101022,074700,83.92,83.92,83.91,83.91
CHFJPY,20101022,074800,83.92,83.92,83.92,83.92
CHFJPY,20101022,074900,83.93,83.93,83.92,83.92
CHFJPY,20101022,075000,83.91,83.91,83.90,83.91
CHFJPY,20101022,075100,83.91,83.91,83.91,83.91
CHFJPY,20101022,075200,83.90,83.90,83.88,83.88
CHFJPY,20101022,075300,83.87,83.87,83.86,83.86
CHFJPY,20101022,075400,83.87,83.88,83.87,83.87
CHFJPY,20101022,075500,83.86,83.86,83.83,83.84
CHFJPY,20101022,075600,83.83,83.83,83.81,83.82
CHFJPY,20101022,075700,83.81,83.83,83.81,83.82
CHFJPY,20101022,075800,83.81,83.81,83.80,83.80
CHFJPY,20101022,075900,83.81,83.81,83.81,83.81
CHFJPY,20101022,080000,83.81,83.81,83.81,83.81
CHFJPY,20101022,080100,83.81,83.81,83.78,83.78
CHFJPY,20101022,080200,83.77,83.77,83.75,83.75
CHFJPY,20101022,080300,83.74,83.74,83.74,83.74
CHFJPY,20101022,080400,83.75,83.76,83.75,83.76
CHFJPY,20101022,080500,83.77,83.77,83.75,83.76
CHFJPY,20101022,080600,83.75,83.75,83.75,83.75
CHFJPY,20101022,080700,83.75,83.77,83.75,83.76
CHFJPY,20101022,080800,83.76,83.76,83.76,83.76
CHFJPY,20101022,080900,83.77,83.77,83.76,83.77
CHFJPY,20101022,081000,83.76,83.76,83.76,83.76
CHFJPY,20101022,081100,83.77,83.78,83.77,83.78
CHFJPY,20101022,081200,83.78,83.78,83.78,83.78
CHFJPY,20101022,081300,83.79,83.79,83.79,83.79
CHFJPY,20101022,081400,83.79,83.79,83.78,83.78
CHFJPY,20101022,081500,83.79,83.79,83.78,83.78
CHFJPY,20101022,081600,83.77,83.78,83.77,83.77
CHFJPY,20101022,081700,83.78,83.78,83.77,83.78
CHFJPY,20101022,081800,83.78,83.78,83.76,83.76
CHFJPY,20101022,081900,83.77,83.79,83.76,83.79
CHFJPY,20101022,082000,83.78,83.78,83.77,83.77
CHFJPY,20101022,082100,83.78,83.78,83.77,83.78
CHFJPY,20101022,082200,83.77,83.79,83.77,83.79
CHFJPY,20101022,082300,83.78,83.81,83.78,83.81
CHFJPY,20101022,082400,83.82,83.83,83.82,83.83
CHFJPY,20101022,082500,83.82,83.82,83.80,83.81
CHFJPY,20101022,082600,83.81,83.81,83.81,83.81
CHFJPY,20101022,082700,83.80,83.81,83.78,83.78
CHFJPY,20101022,082800,83.77,83.78,83.77,83.77
CHFJPY,20101022,082900,83.76,83.76,83.75,83.76
CHFJPY,20101022,083000,83.77,83.77,83.75,83.76
CHFJPY,20101022,083100,83.75,83.75,83.74,83.74
CHFJPY,20101022,083200,83.75,83.76,83.74,83.76
CHFJPY,20101022,083300,83.75,83.75,83.73,83.74
CHFJPY,20101022,083400,83.75,83.75,83.75,83.75
CHFJPY,20101022,083500,83.74,83.74,83.73,83.73
CHFJPY,20101022,083600,83.72,83.72,83.71,83.72
CHFJPY,20101022,083700,83.73,83.75,83.73,83.75
CHFJPY,20101022,083800,83.74,83.74,83.73,83.73
CHFJPY,20101022,083900,83.74,83.74,83.74,83.74
CHFJPY,20101022,084000,83.73,83.74,83.73,83.73
CHFJPY,20101022,084100,83.72,83.72,83.69,83.69
CHFJPY,20101022,084200,83.68,83.68,83.64,83.64
CHFJPY,20101022,084300,83.63,83.63,83.55,83.56
CHFJPY,20101022,084400,83.55,83.59,83.55,83.57
CHFJPY,20101022,084500,83.58,83.59,83.54,83.54
CHFJPY,20101022,084600,83.53,83.56,83.53,83.56
CHFJPY,20101022,084700,83.57,83.59,83.57,83.58
CHFJPY,20101022,084800,83.59,83.62,83.59,83.59
CHFJPY,20101022,084900,83.58,83.60,83.57,83.60
CHFJPY,20101022,085000,83.61,83.62,83.60,83.61
CHFJPY,20101022,085100,83.62,83.63,83.60,83.60
CHFJPY,20101022,085200,83.59,83.59,83.57,83.57
CHFJPY,20101022,085300,83.58,83.58,83.57,83.58
CHFJPY,20101022,085400,83.59,83.62,83.59,83.62
CHFJPY,20101022,085500,83.61,83.61,83.60,83.60
CHFJPY,20101022,085600,83.61,83.61,83.60,83.61
CHFJPY,20101022,085700,83.60,83.61,83.59,83.60
CHFJPY,20101022,085800,83.61,83.61,83.59,83.59
CHFJPY,20101022,085900,83.60,83.62,83.60,83.62
CHFJPY,20101022,090000,83.61,83.62,83.61,83.62
CHFJPY,20101022,090100,83.63,83.66,83.63,83.66
CHFJPY,20101022,090200,83.65,83.68,83.65,83.68
CHFJPY,20101022,090300,83.69,83.69,83.67,83.68
CHFJPY,20101022,090400,83.67,83.68,83.67,83.68
CHFJPY,20101022,090500,83.68,83.70,83.68,83.69
CHFJPY,20101022,090600,83.70,83.72,83.70,83.72
CHFJPY,20101022,090700,83.71,83.72,83.71,83.72
CHFJPY,20101022,090800,83.71,83.72,83.70,83.70
CHFJPY,20101022,090900,83.71,83.71,83.69,83.69
CHFJPY,20101022,091000,83.68,83.68,83.65,83.65
CHFJPY,20101022,091100,83.64,83.64,83.63,83.63
CHFJPY,20101022,091200,83.62,83.63,83.61,83.62
CHFJPY,20101022,091300,83.61,83.61,83.56,83.56
CHFJPY,20101022,091400,83.57,83.58,83.57,83.58
CHFJPY,20101022,091500,83.57,83.57,83.55,83.55
CHFJPY,20101022,091600,83.56,83.56,83.45,83.45
CHFJPY,20101022,091700,83.44,83.48,83.41,83.43
CHFJPY,20101022,091800,83.42,83.42,83.38,83.38
CHFJPY,20101022,091900,83.37,83.38,83.35,83.37
CHFJPY,20101022,092000,83.36,83.37,83.36,83.37
CHFJPY,20101022,092100,83.36,83.37,83.33,83.34
CHFJPY,20101022,092200,83.35,83.35,83.33,83.33
CHFJPY,20101022,092300,83.34,83.34,83.29,83.29
CHFJPY,20101022,092400,83.30,83.32,83.28,83.29
CHFJPY,20101022,092500,83.28,83.30,83.28,83.30
CHFJPY,20101022,092600,83.31,83.31,83.30,83.31
CHFJPY,20101022,092700,83.30,83.30,83.28,83.28
CHFJPY,20101022,092800,83.29,83.29,83.24,83.24
CHFJPY,20101022,092900,83.25,83.27,83.24,83.27
CHFJPY,20101022,093000,83.28,83.28,83.27,83.27
CHFJPY,20101022,093100,83.28,83.29,83.27,83.29
CHFJPY,20101022,093200,83.28,83.29,83.27,83.29
CHFJPY,20101022,093300,83.28,83.29,83.27,83.28
CHFJPY,20101022,093400,83.29,83.30,83.28,83.30
CHFJPY,20101022,093500,83.29,83.31,83.29,83.31
CHFJPY,20101022,093600,83.30,83.31,83.29,83.31
CHFJPY,20101022,093700,83.32,83.35,83.32,83.35
CHFJPY,20101022,093800,83.34,83.34,83.33,83.34
CHFJPY,20101022,093900,83.33,83.37,83.33,83.36
CHFJPY,20101022,094000,83.35,83.36,83.35,83.36
CHFJPY,20101022,094100,83.37,83.37,83.36,83.36
CHFJPY,20101022,094200,83.35,83.35,83.33,83.34
CHFJPY,20101022,094300,83.34,83.35,83.34,83.35
CHFJPY,20101022,094400,83.36,83.36,83.34,83.36
CHFJPY,20101022,094500,83.36,83.36,83.34,83.34
CHFJPY,20101022,094600,83.34,83.34,83.32,83.32
CHFJPY,20101022,094700,83.31,83.33,83.26,83.26
CHFJPY,20101022,094800,83.27,83.27,83.25,83.26
CHFJPY,20101022,094900,83.27,83.27,83.24,83.24
CHFJPY,20101022,095000,83.23,83.25,83.23,83.24
CHFJPY,20101022,095100,83.23,83.23,83.13,83.13
CHFJPY,20101022,095200,83.14,83.15,83.14,83.14
CHFJPY,20101022,095300,83.15,83.15,83.13,83.14
CHFJPY,20101022,095400,83.15,83.15,83.12,83.15
CHFJPY,20101022,095500,83.16,83.24,83.16,83.23
CHFJPY,20101022,095600,83.21,83.25,83.21,83.24
CHFJPY,20101022,095700,83.25,83.31,83.25,83.27
CHFJPY,20101022,095800,83.26,83.26,83.24,83.26
CHFJPY,20101022,095900,83.27,83.28,83.27,83.28
CHFJPY,20101022,100000,83.27,83.29,83.27,83.27
CHFJPY,20101022,100100,83.28,83.38,83.28,83.36
CHFJPY,20101022,100200,83.35,83.37,83.35,83.37
CHFJPY,20101022,100300,83.38,83.38,83.33,83.33
CHFJPY,20101022,100400,83.34,83.37,83.34,83.37
CHFJPY,20101022,100500,83.36,83.36,83.29,83.29
CHFJPY,20101022,100600,83.30,83.31,83.27,83.27
CHFJPY,20101022,100700,83.28,83.28,83.17,83.17
CHFJPY,20101022,100800,83.15,83.16,83.13,83.13
CHFJPY,20101022,100900,83.10,83.10,83.07,83.08
CHFJPY,20101022,101000,83.09,83.11,83.09,83.11
CHFJPY,20101022,101100,83.12,83.13,83.11,83.12
CHFJPY,20101022,101200,83.11,83.12,83.10,83.11
CHFJPY,20101022,101300,83.12,83.15,83.11,83.15
CHFJPY,20101022,101400,83.16,83.17,83.15,83.15
CHFJPY,20101022,101500,83.14,83.14,83.13,83.14
CHFJPY,20101022,101600,83.15,83.16,83.14,83.16
CHFJPY,20101022,101700,83.17,83.18,83.15,83.18
CHFJPY,20101022,101800,83.17,83.18,83.16,83.18
CHFJPY,20101022,101900,83.19,83.20,83.17,83.17
CHFJPY,20101022,102000,83.16,83.16,83.13,83.13
CHFJPY,20101022,102100,83.14,83.18,83.14,83.18
CHFJPY,20101022,102200,83.17,83.19,83.16,83.17
CHFJPY,20101022,102300,83.18,83.18,83.15,83.15
CHFJPY,20101022,102400,83.14,83.14,83.11,83.14
CHFJPY,20101022,102500,83.13,83.13,83.10,83.10
CHFJPY,20101022,102600,83.11,83.11,83.10,83.10
CHFJPY,20101022,102700,83.11,83.11,83.09,83.10
CHFJPY,20101022,102800,83.09,83.11,83.09,83.11
CHFJPY,20101022,102900,83.12,83.13,83.12,83.13
CHFJPY,20101022,103000,83.14,83.14,83.14,83.14
CHFJPY,20101022,103100,83.15,83.15,83.11,83.12
CHFJPY,20101022,103200,83.11,83.11,83.10,83.11
CHFJPY,20101022,103300,83.12,83.13,83.12,83.12
CHFJPY,20101022,103400,83.13,83.15,83.13,83.14
CHFJPY,20101022,103500,83.13,83.14,83.13,83.14
CHFJPY,20101022,103600,83.13,83.14,83.13,83.14
CHFJPY,20101022,103700,83.13,83.14,83.13,83.14
CHFJPY,20101022,103800,83.14,83.14,83.12,83.12
CHFJPY,20101022,103900,83.13,83.13,83.12,83.12
CHFJPY,20101022,104000,83.13,83.15,83.13,83.15
CHFJPY,20101022,104100,83.15,83.15,83.15,83.15
CHFJPY,20101022,104200,83.14,83.15,83.14,83.15
CHFJPY,20101022,104300,83.16,83.16,83.15,83.15
CHFJPY,20101022,104400,83.16,83.16,83.14,83.15
CHFJPY,20101022,104500,83.16,83.16,83.15,83.15
CHFJPY,20101022,104600,83.14,83.14,83.12,83.12
CHFJPY,20101022,104700,83.13,83.13,83.11,83.11
CHFJPY,20101022,104800,83.12,83.13,83.11,83.12
CHFJPY,20101022,104900,83.13,83.13,83.12,83.13
CHFJPY,20101022,105000,83.12,83.14,83.12,83.13
CHFJPY,20101022,105100,83.14,83.18,83.14,83.18
CHFJPY,20101022,105200,83.19,83.21,83.18,83.20
CHFJPY,20101022,105300,83.21,83.21,83.20,83.21
CHFJPY,20101022,105400,83.22,83.22,83.22,83.22
CHFJPY,20101022,105500,83.23,83.33,83.23,83.33
CHFJPY,20101022,105600,83.32,83.32,83.29,83.29
CHFJPY,20101022,105700,83.30,83.30,83.30,83.30
CHFJPY,20101022,105800,83.30,83.30,83.30,83.30
CHFJPY,20101022,105900,83.31,83.31,83.29,83.30
CHFJPY,20101022,110000,83.29,83.29,83.28,83.29
CHFJPY,20101022,110100,83.30,83.32,83.30,83.31
CHFJPY,20101022,110200,83.32,83.34,83.31,83.31
CHFJPY,20101022,110300,83.32,83.36,83.32,83.34
CHFJPY,20101022,110400,83.33,83.34,83.33,83.33
CHFJPY,20101022,110500,83.32,83.33,83.32,83.32
CHFJPY,20101022,110600,83.31,83.32,83.31,83.32
CHFJPY,20101022,110700,83.31,83.34,83.31,83.32
CHFJPY,20101022,110800,83.31,83.35,83.31,83.33
CHFJPY,20101022,110900,83.34,83.35,83.33,83.33
CHFJPY,20101022,111000,83.34,83.34,83.33,83.33
CHFJPY,20101022,111100,83.32,83.32,83.31,83.32
CHFJPY,20101022,111200,83.32,83.32,83.32,83.32
CHFJPY,20101022,111300,83.33,83.34,83.32,83.32
CHFJPY,20101022,111400,83.32,83.32,83.31,83.32
CHFJPY,20101022,111500,83.31,83.32,83.31,83.31
CHFJPY,20101022,111600,83.32,83.35,83.32,83.35
CHFJPY,20101022,111700,83.34,83.36,83.34,83.35
CHFJPY,20101022,111800,83.34,83.37,83.33,83.37
CHFJPY,20101022,111900,83.36,83.36,83.35,83.36
CHFJPY,20101022,112000,83.37,83.38,83.36,83.38
CHFJPY,20101022,112100,83.37,83.37,83.35,83.36
CHFJPY,20101022,112200,83.36,83.36,83.36,83.36
CHFJPY,20101022,112300,83.36,83.36,83.36,83.36
CHFJPY,20101022,112400,83.37,83.37,83.36,83.37
CHFJPY,20101022,112500,83.38,83.38,83.37,83.38
CHFJPY,20101022,112600,83.39,83.39,83.38,83.38
CHFJPY,20101022,112700,83.39,83.39,83.38,83.38
CHFJPY,20101022,112800,83.39,83.39,83.37,83.37
CHFJPY,20101022,112900,83.38,83.39,83.37,83.38
CHFJPY,20101022,113000,83.37,83.38,83.37,83.38
CHFJPY,20101022,113100,83.39,83.39,83.37,83.38
CHFJPY,20101022,113200,83.37,83.37,83.37,83.37
CHFJPY,20101022,113300,83.37,83.38,83.37,83.38
CHFJPY,20101022,113400,83.39,83.39,83.39,83.39
CHFJPY,20101022,113500,83.39,83.39,83.38,83.38
CHFJPY,20101022,113600,83.37,83.38,83.37,83.37
CHFJPY,20101022,113700,83.36,83.38,83.34,83.35
CHFJPY,20101022,113800,83.34,83.35,83.34,83.34
CHFJPY,20101022,113900,83.35,83.35,83.34,83.34
CHFJPY,20101022,114000,83.35,83.35,83.35,83.35
CHFJPY,20101022,114100,83.36,83.37,83.36,83.37
CHFJPY,20101022,114200,83.38,83.38,83.36,83.36
CHFJPY,20101022,114300,83.37,83.38,83.35,83.35
CHFJPY,20101022,114400,83.36,83.36,83.33,83.33
CHFJPY,20101022,114500,83.34,83.34,83.33,83.34
CHFJPY,20101022,114600,83.35,83.35,83.33,83.34
CHFJPY,20101022,114700,83.33,83.33,83.33,83.33
CHFJPY,20101022,114800,83.33,83.33,83.32,83.33
CHFJPY,20101022,114900,83.32,83.34,83.32,83.34
CHFJPY,20101022,115000,83.33,83.34,83.31,83.31
CHFJPY,20101022,115100,83.30,83.32,83.30,83.31
CHFJPY,20101022,115200,83.30,83.31,83.30,83.30
CHFJPY,20101022,115300,83.29,83.29,83.29,83.29
CHFJPY,20101022,115400,83.30,83.30,83.29,83.29
CHFJPY,20101022,115500,83.30,83.30,83.29,83.29
CHFJPY,20101022,115600,83.30,83.30,83.29,83.30
CHFJPY,20101022,115700,83.29,83.29,83.27,83.27
CHFJPY,20101022,115800,83.28,83.28,83.27,83.28
CHFJPY,20101022,115900,83.27,83.28,83.26,83.26
CHFJPY,20101022,120000,83.25,83.28,83.25,83.28
CHFJPY,20101022,120100,83.28,83.28,83.28,83.28
CHFJPY,20101022,120200,83.27,83.28,83.27,83.28
CHFJPY,20101022,120300,83.29,83.29,83.29,83.29
CHFJPY,20101022,120400,83.28,83.29,83.28,83.29
CHFJPY,20101022,120500,83.30,83.30,83.30,83.30
CHFJPY,20101022,120600,83.31,83.31,83.30,83.31
CHFJPY,20101022,120700,83.31,83.31,83.30,83.30
CHFJPY,20101022,120800,83.30,83.30,83.30,83.30
CHFJPY,20101022,120900,83.31,83.31,83.30,83.31
CHFJPY,20101022,121000,83.30,83.31,83.30,83.31
CHFJPY,20101022,121100,83.30,83.32,83.28,83.30
CHFJPY,20101022,121200,83.31,83.32,83.31,83.32
CHFJPY,20101022,121300,83.31,83.33,83.31,83.32
CHFJPY,20101022,121400,83.33,83.33,83.31,83.31
CHFJPY,20101022,121500,83.30,83.31,83.30,83.31
CHFJPY,20101022,121600,83.32,83.33,83.31,83.32
CHFJPY,20101022,121700,83.33,83.33,83.31,83.32
CHFJPY,20101022,121800,83.33,83.35,83.33,83.35
CHFJPY,20101022,121900,83.36,83.36,83.35,83.35
CHFJPY,20101022,122000,83.34,83.36,83.34,83.35
CHFJPY,20101022,122100,83.36,83.36,83.35,83.36
CHFJPY,20101022,122200,83.37,83.37,83.35,83.35
CHFJPY,20101022,122300,83.36,83.36,83.36,83.36
CHFJPY,20101022,122400,83.35,83.36,83.35,83.36
CHFJPY,20101022,122500,83.35,83.37,83.35,83.36
CHFJPY,20101022,122600,83.37,83.37,83.36,83.36
CHFJPY,20101022,122700,83.35,83.36,83.35,83.36
CHFJPY,20101022,122800,83.37,83.37,83.36,83.36
CHFJPY,20101022,122900,83.35,83.36,83.35,83.36
CHFJPY,20101022,123000,83.34,83.34,83.30,83.30
CHFJPY,20101022,123100,83.31,83.31,83.31,83.31
CHFJPY,20101022,123200,83.30,83.30,83.28,83.29
CHFJPY,20101022,123300,83.30,83.31,83.30,83.31
CHFJPY,20101022,123400,83.30,83.31,83.30,83.31
CHFJPY,20101022,123500,83.32,83.33,83.32,83.33
CHFJPY,20101022,123600,83.34,83.34,83.33,83.33
CHFJPY,20101022,123700,83.33,83.35,83.33,83.35
CHFJPY,20101022,123800,83.36,83.36,83.34,83.35
CHFJPY,20101022,123900,83.34,83.35,83.34,83.35
CHFJPY,20101022,124000,83.34,83.35,83.34,83.35
CHFJPY,20101022,124100,83.36,83.37,83.36,83.36
CHFJPY,20101022,124200,83.36,83.37,83.36,83.37
CHFJPY,20101022,124300,83.38,83.38,83.38,83.38
CHFJPY,20101022,124400,83.37,83.38,83.36,83.36
CHFJPY,20101022,124500,83.35,83.38,83.35,83.38
CHFJPY,20101022,124600,83.39,83.42,83.39,83.42
CHFJPY,20101022,124700,83.43,83.44,83.42,83.42
CHFJPY,20101022,124800,83.43,83.43,83.42,83.43
CHFJPY,20101022,124900,83.44,83.44,83.43,83.43
CHFJPY,20101022,125000,83.44,83.46,83.44,83.46
CHFJPY,20101022,125100,83.45,83.45,83.45,83.45
CHFJPY,20101022,125200,83.46,83.46,83.44,83.44
CHFJPY,20101022,125300,83.45,83.45,83.42,83.42
CHFJPY,20101022,125400,83.41,83.41,83.40,83.40
CHFJPY,20101022,125500,83.41,83.41,83.40,83.40
CHFJPY,20101022,125600,83.41,83.41,83.40,83.40
CHFJPY,20101022,125700,83.41,83.43,83.41,83.43
CHFJPY,20101022,125800,83.44,83.45,83.43,83.45
CHFJPY,20101022,125900,83.46,83.46,83.45,83.46
CHFJPY,20101022,130000,83.47,83.49,83.46,83.47
CHFJPY,20101022,130100,83.48,83.50,83.48,83.48
CHFJPY,20101022,130200,83.47,83.48,83.46,83.46
CHFJPY,20101022,130300,83.45,83.46,83.42,83.42
CHFJPY,20101022,130400,83.41,83.42,83.40,83.42
CHFJPY,20101022,130500,83.41,83.46,83.41,83.45
CHFJPY,20101022,130600,83.46,83.46,83.45,83.45
CHFJPY,20101022,130700,83.44,83.44,83.42,83.43
CHFJPY,20101022,130800,83.42,83.43,83.42,83.42
CHFJPY,20101022,130900,83.43,83.44,83.42,83.44
CHFJPY,20101022,131000,83.43,83.44,83.43,83.44
CHFJPY,20101022,131100,83.45,83.45,83.45,83.45
CHFJPY,20101022,131200,83.46,83.46,83.45,83.46
CHFJPY,20101022,131300,83.47,83.48,83.47,83.48
CHFJPY,20101022,131400,83.47,83.47,83.47,83.47
CHFJPY,20101022,131500,83.47,83.48,83.47,83.47
CHFJPY,20101022,131600,83.48,83.48,83.47,83.47
CHFJPY,20101022,131700,83.46,83.46,83.46,83.46
CHFJPY,20101022,131800,83.46,83.47,83.46,83.46
CHFJPY,20101022,131900,83.47,83.47,83.47,83.47
CHFJPY,20101022,132000,83.46,83.46,83.45,83.45
CHFJPY,20101022,132100,83.46,83.46,83.45,83.45
CHFJPY,20101022,132200,83.45,83.45,83.44,83.44
CHFJPY,20101022,132300,83.43,83.44,83.42,83.42
CHFJPY,20101022,132400,83.41,83.41,83.40,83.40
CHFJPY,20101022,132500,83.41,83.43,83.41,83.42
CHFJPY,20101022,132600,83.43,83.45,83.42,83.44
CHFJPY,20101022,132700,83.45,83.47,83.45,83.47
CHFJPY,20101022,132800,83.47,83.49,83.47,83.49
CHFJPY,20101022,132900,83.50,83.54,83.49,83.52
CHFJPY,20101022,133000,83.50,83.51,83.50,83.51
CHFJPY,20101022,133100,83.50,83.53,83.50,83.53
CHFJPY,20101022,133200,83.54,83.54,83.52,83.54
CHFJPY,20101022,133300,83.53,83.55,83.53,83.54
CHFJPY,20101022,133400,83.55,83.57,83.55,83.56
CHFJPY,20101022,133500,83.55,83.56,83.55,83.55
CHFJPY,20101022,133600,83.56,83.57,83.56,83.56
CHFJPY,20101022,133700,83.56,83.57,83.56,83.57
CHFJPY,20101022,133800,83.58,83.58,83.57,83.57
CHFJPY,20101022,133900,83.56,83.56,83.56,83.56
CHFJPY,20101022,134000,83.56,83.57,83.56,83.56
CHFJPY,20101022,134100,83.57,83.57,83.56,83.56
CHFJPY,20101022,134200,83.58,83.58,83.57,83.58
CHFJPY,20101022,134300,83.59,83.60,83.59,83.60
CHFJPY,20101022,134400,83.61,83.62,83.61,83.61
CHFJPY,20101022,134500,83.62,83.64,83.62,83.64
CHFJPY,20101022,134600,83.63,83.63,83.62,83.63
CHFJPY,20101022,134700,83.64,83.64,83.62,83.62
CHFJPY,20101022,134800,83.61,83.64,83.61,83.64
CHFJPY,20101022,134900,83.63,83.63,83.60,83.60
CHFJPY,20101022,135000,83.61,83.61,83.59,83.59
CHFJPY,20101022,135100,83.60,83.61,83.59,83.61
CHFJPY,20101022,135200,83.62,83.63,83.62,83.62
CHFJPY,20101022,135300,83.61,83.61,83.58,83.59
CHFJPY,20101022,135400,83.58,83.58,83.57,83.57
CHFJPY,20101022,135500,83.58,83.59,83.57,83.59
CHFJPY,20101022,135600,83.60,83.61,83.60,83.60
CHFJPY,20101022,135700,83.59,83.59,83.57,83.57
CHFJPY,20101022,135800,83.58,83.58,83.57,83.57
CHFJPY,20101022,135900,83.58,83.59,83.58,83.59
CHFJPY,20101022,140000,83.60,83.60,83.60,83.60
CHFJPY,20101022,140100,83.60,83.62,83.60,83.61
CHFJPY,20101022,140200,83.60,83.61,83.59,83.61
CHFJPY,20101022,140300,83.62,83.62,83.62,83.62
CHFJPY,20101022,140400,83.62,83.62,83.61,83.62
CHFJPY,20101022,140500,83.61,83.61,83.59,83.59
CHFJPY,20101022,140600,83.60,83.60,83.59,83.60
CHFJPY,20101022,140700,83.61,83.61,83.61,83.61
CHFJPY,20101022,140800,83.62,83.62,83.60,83.61
CHFJPY,20101022,140900,83.62,83.63,83.62,83.62
CHFJPY,20101022,141000,83.63,83.64,83.63,83.63
CHFJPY,20101022,141100,83.63,83.63,83.63,83.63
CHFJPY,20101022,141200,83.64,83.64,83.63,83.63
CHFJPY,20101022,141300,83.64,83.64,83.63,83.64
CHFJPY,20101022,141400,83.63,83.64,83.63,83.63
CHFJPY,20101022,141500,83.64,83.64,83.63,83.63
CHFJPY,20101022,141600,83.62,83.64,83.61,83.61
CHFJPY,20101022,141700,83.62,83.62,83.61,83.61
CHFJPY,20101022,141800,83.61,83.61,83.55,83.55
CHFJPY,20101022,141900,83.54,83.54,83.53,83.53
CHFJPY,20101022,142000,83.54,83.55,83.53,83.55
CHFJPY,20101022,142100,83.56,83.56,83.54,83.55
CHFJPY,20101022,142200,83.56,83.56,83.52,83.53
CHFJPY,20101022,142300,83.52,83.53,83.51,83.52
CHFJPY,20101022,142400,83.53,83.55,83.52,83.55
CHFJPY,20101022,142500,83.56,83.56,83.53,83.53
CHFJPY,20101022,142600,83.52,83.52,83.47,83.47
CHFJPY,20101022,142700,83.48,83.48,83.48,83.48
CHFJPY,20101022,142800,83.48,83.51,83.48,83.51
CHFJPY,20101022,142900,83.52,83.57,83.52,83.57
CHFJPY,20101022,143000,83.56,83.56,83.56,83.56
CHFJPY,20101022,143100,83.56,83.58,83.55,83.56
CHFJPY,20101022,143200,83.57,83.58,83.55,83.55
CHFJPY,20101022,143300,83.54,83.54,83.54,83.54
CHFJPY,20101022,143400,83.54,83.56,83.53,83.56
CHFJPY,20101022,143500,83.57,83.58,83.56,83.58
CHFJPY,20101022,143600,83.58,83.59,83.58,83.59
CHFJPY,20101022,143700,83.60,83.64,83.60,83.64
CHFJPY,20101022,143800,83.63,83.63,83.61,83.62
CHFJPY,20101022,143900,83.61,83.61,83.61,83.61
CHFJPY,20101022,144000,83.60,83.60,83.57,83.57
CHFJPY,20101022,144100,83.58,83.58,83.57,83.57
CHFJPY,20101022,144200,83.58,83.58,83.56,83.56
CHFJPY,20101022,144300,83.57,83.57,83.56,83.56
CHFJPY,20101022,144400,83.55,83.55,83.53,83.53
CHFJPY,20101022,144500,83.54,83.55,83.54,83.55
CHFJPY,20101022,144600,83.54,83.55,83.53,83.53
CHFJPY,20101022,144700,83.54,83.54,83.53,83.53
CHFJPY,20101022,144800,83.54,83.55,83.54,83.54
CHFJPY,20101022,144900,83.55,83.55,83.53,83.53
CHFJPY,20101022,145000,83.54,83.55,83.53,83.55
CHFJPY,20101022,145100,83.56,83.56,83.54,83.55
CHFJPY,20101022,145200,83.54,83.55,83.52,83.54
CHFJPY,20101022,145300,83.55,83.55,83.54,83.55
CHFJPY,20101022,145400,83.54,83.54,83.54,83.54
CHFJPY,20101022,145500,83.54,83.56,83.54,83.56
CHFJPY,20101022,145600,83.55,83.58,83.55,83.58
CHFJPY,20101022,145700,83.58,83.58,83.58,83.58
CHFJPY,20101022,145800,83.57,83.58,83.57,83.57
CHFJPY,20101022,145900,83.58,83.59,83.58,83.59
CHFJPY,20101022,150000,83.60,83.66,83.60,83.62
CHFJPY,20101022,150100,83.63,83.63,83.61,83.63
CHFJPY,20101022,150200,83.64,83.68,83.64,83.67
CHFJPY,20101022,150300,83.68,83.68,83.65,83.68
CHFJPY,20101022,150400,83.67,83.72,83.67,83.71
CHFJPY,20101022,150500,83.72,83.73,83.72,83.73
CHFJPY,20101022,150600,83.74,83.76,83.71,83.71
CHFJPY,20101022,150700,83.70,83.70,83.68,83.68
CHFJPY,20101022,150800,83.69,83.69,83.67,83.68
CHFJPY,20101022,150900,83.67,83.67,83.64,83.65
CHFJPY,20101022,151000,83.64,83.65,83.64,83.64
CHFJPY,20101022,151100,83.65,83.67,83.65,83.66
CHFJPY,20101022,151200,83.67,83.68,83.67,83.68
CHFJPY,20101022,151300,83.67,83.69,83.67,83.69
CHFJPY,20101022,151400,83.68,83.69,83.68,83.68
CHFJPY,20101022,151500,83.69,83.69,83.68,83.69
CHFJPY,20101022,151600,83.69,83.69,83.67,83.67
CHFJPY,20101022,151700,83.66,83.66,83.64,83.65
CHFJPY,20101022,151800,83.64,83.64,83.61,83.62
CHFJPY,20101022,151900,83.61,83.62,83.61,83.62
CHFJPY,20101022,152000,83.62,83.65,83.62,83.65
CHFJPY,20101022,152100,83.64,83.65,83.64,83.64
CHFJPY,20101022,152200,83.65,83.65,83.64,83.64
CHFJPY,20101022,152300,83.65,83.68,83.65,83.67
CHFJPY,20101022,152400,83.67,83.68,83.67,83.68
CHFJPY,20101022,152500,83.69,83.71,83.69,83.71
CHFJPY,20101022,152600,83.70,83.71,83.70,83.70
CHFJPY,20101022,152700,83.69,83.69,83.69,83.69
CHFJPY,20101022,152800,83.69,83.70,83.69,83.69
CHFJPY,20101022,152900,83.70,83.70,83.67,83.67
CHFJPY,20101022,153000,83.66,83.67,83.65,83.65
CHFJPY,20101022,153100,83.66,83.66,83.65,83.65
CHFJPY,20101022,153200,83.64,83.64,83.64,83.64
CHFJPY,20101022,153300,83.65,83.65,83.61,83.62
CHFJPY,20101022,153400,83.63,83.63,83.61,83.61
CHFJPY,20101022,153500,83.62,83.62,83.61,83.61
CHFJPY,20101022,153600,83.60,83.61,83.60,83.61
CHFJPY,20101022,153700,83.62,83.62,83.61,83.61
CHFJPY,20101022,153800,83.62,83.63,83.62,83.62
CHFJPY,20101022,153900,83.61,83.62,83.60,83.60
CHFJPY,20101022,154000,83.59,83.63,83.59,83.63
CHFJPY,20101022,154100,83.64,83.66,83.64,83.64
CHFJPY,20101022,154200,83.63,83.64,83.63,83.63
CHFJPY,20101022,154300,83.61,83.62,83.58,83.58
CHFJPY,20101022,154400,83.59,83.61,83.59,83.61
CHFJPY,20101022,154500,83.62,83.63,83.62,83.62
CHFJPY,20101022,154600,83.64,83.65,83.61,83.61
CHFJPY,20101022,154700,83.62,83.63,83.61,83.63
CHFJPY,20101022,154800,83.62,83.64,83.62,83.64
CHFJPY,20101022,154900,83.65,83.66,83.64,83.65
CHFJPY,20101022,155000,83.66,83.68,83.66,83.67
CHFJPY,20101022,155100,83.66,83.68,83.66,83.68
CHFJPY,20101022,155200,83.69,83.69,83.69,83.69
CHFJPY,20101022,155300,83.69,83.69,83.68,83.68
CHFJPY,20101022,155400,83.67,83.67,83.66,83.67
CHFJPY,20101022,155500,83.67,83.67,83.66,83.66
CHFJPY,20101022,155600,83.65,83.66,83.65,83.66
CHFJPY,20101022,155700,83.67,83.67,83.67,83.67
CHFJPY,20101022,155800,83.67,83.68,83.66,83.68
CHFJPY,20101022,155900,83.69,83.69,83.64,83.65
CHFJPY,20101022,160000,83.66,83.67,83.65,83.66
CHFJPY,20101022,160100,83.65,83.65,83.61,83.62
CHFJPY,20101022,160200,83.63,83.64,83.62,83.64
CHFJPY,20101022,160300,83.63,83.65,83.63,83.63
CHFJPY,20101022,160400,83.64,83.65,83.62,83.62
CHFJPY,20101022,160500,83.63,83.63,83.61,83.61
CHFJPY,20101022,160600,83.62,83.62,83.62,83.62
CHFJPY,20101022,160700,83.61,83.64,83.61,83.64
CHFJPY,20101022,160800,83.63,83.64,83.63,83.63
CHFJPY,20101022,160900,83.62,83.62,83.58,83.58
CHFJPY,20101022,161000,83.59,83.59,83.58,83.58
CHFJPY,20101022,161100,83.59,83.59,83.57,83.58
CHFJPY,20101022,161200,83.57,83.58,83.57,83.57
CHFJPY,20101022,161300,83.56,83.56,83.55,83.55
CHFJPY,20101022,161400,83.54,83.56,83.54,83.55
CHFJPY,20101022,161500,83.56,83.56,83.55,83.55
CHFJPY,20101022,161600,83.56,83.56,83.53,83.54
CHFJPY,20101022,161700,83.55,83.55,83.55,83.55
CHFJPY,20101022,161800,83.54,83.56,83.54,83.56
CHFJPY,20101022,161900,83.55,83.55,83.49,83.49
CHFJPY,20101022,162000,83.50,83.50,83.49,83.50
CHFJPY,20101022,162100,83.51,83.51,83.49,83.50
CHFJPY,20101022,162200,83.49,83.49,83.46,83.46
CHFJPY,20101022,162300,83.47,83.50,83.47,83.49
CHFJPY,20101022,162400,83.48,83.49,83.44,83.44
CHFJPY,20101022,162500,83.43,83.43,83.40,83.41
CHFJPY,20101022,162600,83.40,83.44,83.40,83.44
CHFJPY,20101022,162700,83.43,83.43,83.40,83.43
CHFJPY,20101022,162800,83.42,83.42,83.40,83.40
CHFJPY,20101022,162900,83.41,83.42,83.41,83.42
CHFJPY,20101022,163000,83.43,83.44,83.43,83.44
CHFJPY,20101022,163100,83.43,83.43,83.42,83.43
CHFJPY,20101022,163200,83.42,83.42,83.41,83.42
CHFJPY,20101022,163300,83.43,83.45,83.42,83.43
CHFJPY,20101022,163400,83.44,83.44,83.44,83.44
CHFJPY,20101022,163500,83.45,83.45,83.42,83.42
CHFJPY,20101022,163600,83.41,83.41,83.39,83.39
CHFJPY,20101022,163700,83.40,83.40,83.39,83.39
CHFJPY,20101022,163800,83.40,83.40,83.39,83.39
CHFJPY,20101022,163900,83.38,83.39,83.31,83.31
CHFJPY,20101022,164000,83.32,83.32,83.26,83.26
CHFJPY,20101022,164100,83.27,83.27,83.25,83.27
CHFJPY,20101022,164200,83.28,83.28,83.27,83.28
CHFJPY,20101022,164300,83.29,83.32,83.29,83.31
CHFJPY,20101022,164400,83.32,83.33,83.32,83.32
CHFJPY,20101022,164500,83.33,83.37,83.33,83.37
CHFJPY,20101022,164600,83.36,83.36,83.36,83.36
CHFJPY,20101022,164700,83.36,83.36,83.34,83.34
CHFJPY,20101022,164800,83.35,83.35,83.34,83.34
CHFJPY,20101022,164900,83.35,83.35,83.33,83.34
CHFJPY,20101022,165000,83.33,83.35,83.33,83.35
CHFJPY,20101022,165100,83.34,83.36,83.34,83.36
CHFJPY,20101022,165200,83.38,83.38,83.36,83.38
CHFJPY,20101022,165300,83.39,83.40,83.39,83.39
CHFJPY,20101022,165400,83.40,83.41,83.39,83.41
CHFJPY,20101022,165500,83.42,83.44,83.41,83.43
CHFJPY,20101022,165600,83.44,83.46,83.44,83.45
CHFJPY,20101022,165700,83.46,83.46,83.44,83.44
CHFJPY,20101022,165800,83.43,83.44,83.42,83.42
CHFJPY,20101022,165900,83.43,83.47,83.40,83.40
CHFJPY,20101022,170000,83.41,83.44,83.41,83.44
CHFJPY,20101022,170100,83.45,83.45,83.42,83.42
CHFJPY,20101022,170200,83.43,83.45,83.43,83.45
CHFJPY,20101022,170300,83.44,83.47,83.44,83.46
CHFJPY,20101022,170400,83.45,83.46,83.44,83.45
CHFJPY,20101022,170500,83.46,83.48,83.45,83.47
CHFJPY,20101022,170600,83.46,83.46,83.42,83.42
CHFJPY,20101022,170700,83.41,83.42,83.41,83.41
CHFJPY,20101022,170800,83.42,83.42,83.37,83.38
CHFJPY,20101022,170900,83.37,83.38,83.37,83.37
CHFJPY,20101022,171000,83.36,83.38,83.36,83.37
CHFJPY,20101022,171100,83.38,83.40,83.38,83.40
CHFJPY,20101022,171200,83.39,83.39,83.39,83.39
CHFJPY,20101022,171300,83.40,83.40,83.38,83.39
CHFJPY,20101022,171400,83.38,83.38,83.36,83.37
CHFJPY,20101022,171500,83.36,83.36,83.35,83.35
CHFJPY,20101022,171600,83.34,83.34,83.33,83.33
CHFJPY,20101022,171700,83.34,83.34,83.33,83.33
CHFJPY,20101022,171800,83.34,83.35,83.34,83.34
CHFJPY,20101022,171900,83.33,83.35,83.33,83.35
CHFJPY,20101022,172000,83.34,83.36,83.34,83.35
CHFJPY,20101022,172100,83.36,83.36,83.36,83.36
CHFJPY,20101022,172200,83.37,83.41,83.37,83.41
CHFJPY,20101022,172300,83.42,83.42,83.41,83.42
CHFJPY,20101022,172400,83.41,83.41,83.38,83.38
CHFJPY,20101022,172500,83.39,83.39,83.37,83.37
CHFJPY,20101022,172600,83.38,83.38,83.37,83.38
CHFJPY,20101022,172700,83.39,83.39,83.37,83.37
CHFJPY,20101022,172800,83.38,83.38,83.37,83.38
CHFJPY,20101022,172900,83.37,83.38,83.37,83.38
CHFJPY,20101022,173000,83.37,83.39,83.37,83.39
CHFJPY,20101022,173100,83.38,83.39,83.38,83.39
CHFJPY,20101022,173200,83.39,83.39,83.39,83.39
CHFJPY,20101022,173300,83.39,83.39,83.39,83.39
CHFJPY,20101022,173400,83.39,83.40,83.39,83.39
CHFJPY,20101022,173500,83.40,83.41,83.39,83.39
CHFJPY,20101022,173600,83.38,83.38,83.35,83.36
CHFJPY,20101022,173700,83.35,83.35,83.33,83.34
CHFJPY,20101022,173800,83.35,83.36,83.34,83.35
CHFJPY,20101022,173900,83.36,83.37,83.36,83.36
CHFJPY,20101022,174000,83.35,83.35,83.31,83.31
CHFJPY,20101022,174100,83.32,83.33,83.31,83.33
CHFJPY,20101022,174200,83.32,83.32,83.30,83.30
CHFJPY,20101022,174300,83.31,83.32,83.30,83.30
CHFJPY,20101022,174400,83.28,83.29,83.27,83.27
CHFJPY,20101022,174500,83.26,83.26,83.22,83.22
CHFJPY,20101022,174600,83.21,83.21,83.19,83.20
CHFJPY,20101022,174700,83.21,83.22,83.18,83.20
CHFJPY,20101022,174800,83.19,83.23,83.19,83.20
CHFJPY,20101022,174900,83.21,83.21,83.18,83.19
CHFJPY,20101022,175000,83.18,83.18,83.17,83.17
CHFJPY,20101022,175100,83.16,83.17,83.15,83.17
CHFJPY,20101022,175200,83.18,83.19,83.18,83.19
CHFJPY,20101022,175300,83.20,83.22,83.19,83.19
CHFJPY,20101022,175400,83.20,83.20,83.18,83.19
CHFJPY,20101022,175500,83.20,83.20,83.17,83.18
CHFJPY,20101022,175600,83.19,83.21,83.19,83.21
CHFJPY,20101022,175700,83.20,83.21,83.19,83.19
CHFJPY,20101022,175800,83.20,83.20,83.18,83.19
CHFJPY,20101022,175900,83.20,83.20,83.17,83.17
CHFJPY,20101022,180000,83.18,83.19,83.16,83.19
CHFJPY,20101022,180100,83.18,83.23,83.18,83.23
CHFJPY,20101022,180200,83.22,83.23,83.20,83.21
CHFJPY,20101022,180300,83.22,83.23,83.18,83.20
CHFJPY,20101022,180400,83.19,83.21,83.19,83.21
CHFJPY,20101022,180500,83.20,83.20,83.18,83.18
CHFJPY,20101022,180600,83.17,83.17,83.15,83.17
CHFJPY,20101022,180700,83.18,83.21,83.18,83.21
CHFJPY,20101022,180800,83.22,83.23,83.22,83.23
CHFJPY,20101022,180900,83.24,83.24,83.22,83.22
CHFJPY,20101022,181000,83.21,83.23,83.21,83.22
CHFJPY,20101022,181100,83.21,83.23,83.20,83.23
CHFJPY,20101022,181200,83.22,83.24,83.22,83.24
CHFJPY,20101022,181300,83.23,83.24,83.22,83.22
CHFJPY,20101022,181400,83.22,83.22,83.19,83.19
CHFJPY,20101022,181500,83.18,83.18,83.17,83.18
CHFJPY,20101022,181600,83.17,83.18,83.16,83.17
CHFJPY,20101022,181800,83.17,83.18,83.17,83.17
CHFJPY,20101022,181900,83.17,83.19,83.17,83.17
CHFJPY,20101022,182000,83.16,83.16,83.16,83.16
CHFJPY,20101022,182100,83.16,83.18,83.16,83.18
CHFJPY,20101022,182200,83.19,83.19,83.18,83.19
CHFJPY,20101022,182300,83.20,83.22,83.20,83.22
CHFJPY,20101022,182400,83.23,83.24,83.23,83.24
CHFJPY,20101022,182500,83.24,83.24,83.24,83.24
CHFJPY,20101022,182600,83.23,83.24,83.23,83.24
CHFJPY,20101022,182700,83.23,83.24,83.23,83.24
CHFJPY,20101022,182800,83.24,83.24,83.24,83.24
CHFJPY,20101022,182900,83.23,83.24,83.23,83.24
CHFJPY,20101022,183000,83.24,83.24,83.23,83.23
CHFJPY,20101022,183100,83.24,83.28,83.24,83.28
CHFJPY,20101022,183200,83.27,83.29,83.27,83.27
CHFJPY,20101022,183300,83.26,83.26,83.22,83.22
CHFJPY,20101022,183400,83.23,83.23,83.21,83.21
CHFJPY,20101022,183500,83.22,83.22,83.19,83.19
CHFJPY,20101022,183600,83.20,83.21,83.19,83.19
CHFJPY,20101022,183700,83.20,83.20,83.19,83.20
CHFJPY,20101022,183800,83.19,83.21,83.19,83.20
CHFJPY,20101022,183900,83.19,83.19,83.19,83.19
CHFJPY,20101022,184000,83.18,83.18,83.18,83.18
CHFJPY,20101022,184100,83.18,83.19,83.17,83.17
CHFJPY,20101022,184200,83.18,83.19,83.18,83.19
CHFJPY,20101022,184300,83.18,83.18,83.18,83.18
CHFJPY,20101022,184400,83.17,83.17,83.17,83.17
CHFJPY,20101022,184500,83.17,83.19,83.16,83.19
CHFJPY,20101022,184600,83.20,83.21,83.20,83.21
CHFJPY,20101022,184700,83.20,83.20,83.20,83.20
CHFJPY,20101022,184800,83.21,83.23,83.21,83.23
CHFJPY,20101022,184900,83.23,83.23,83.23,83.23
CHFJPY,20101022,185000,83.22,83.23,83.22,83.23
CHFJPY,20101022,185100,83.23,83.23,83.23,83.23
CHFJPY,20101022,185200,83.22,83.22,83.22,83.22
CHFJPY,20101022,185300,83.21,83.21,83.21,83.21
CHFJPY,20101022,185400,83.21,83.21,83.20,83.20
CHFJPY,20101022,185500,83.21,83.21,83.20,83.20
CHFJPY,20101022,185600,83.20,83.20,83.20,83.20
CHFJPY,20101022,185700,83.21,83.21,83.20,83.20
CHFJPY,20101022,185800,83.21,83.21,83.20,83.20
CHFJPY,20101022,185900,83.21,83.21,83.19,83.19
CHFJPY,20101022,190000,83.20,83.20,83.20,83.20
CHFJPY,20101022,190100,83.20,83.21,83.20,83.21
CHFJPY,20101022,190200,83.20,83.20,83.20,83.20
CHFJPY,20101022,190300,83.20,83.20,83.19,83.19
CHFJPY,20101022,190400,83.18,83.18,83.17,83.17
CHFJPY,20101022,190500,83.16,83.16,83.15,83.16
CHFJPY,20101022,190600,83.15,83.16,83.14,83.14
CHFJPY,20101022,190700,83.15,83.15,83.14,83.14
CHFJPY,20101022,190800,83.14,83.14,83.13,83.13
CHFJPY,20101022,190900,83.14,83.14,83.14,83.14
CHFJPY,20101022,191000,83.14,83.14,83.13,83.14
CHFJPY,20101022,191100,83.15,83.15,83.15,83.15
CHFJPY,20101022,191200,83.15,83.15,83.15,83.15
CHFJPY,20101022,191300,83.15,83.15,83.14,83.15
CHFJPY,20101022,191400,83.14,83.16,83.14,83.16
CHFJPY,20101022,191500,83.16,83.16,83.16,83.16
CHFJPY,20101022,191600,83.16,83.16,83.16,83.16
CHFJPY,20101022,191700,83.17,83.17,83.17,83.17
CHFJPY,20101022,191800,83.17,83.17,83.16,83.16
CHFJPY,20101022,191900,83.17,83.18,83.17,83.18
CHFJPY,20101022,192000,83.19,83.21,83.19,83.21
CHFJPY,20101022,192100,83.20,83.22,83.20,83.22
CHFJPY,20101022,192200,83.22,83.22,83.22,83.22
CHFJPY,20101022,192300,83.23,83.23,83.23,83.23
CHFJPY,20101022,192400,83.22,83.22,83.22,83.22
CHFJPY,20101022,192500,83.22,83.22,83.21,83.21
CHFJPY,20101022,192600,83.20,83.20,83.19,83.19
CHFJPY,20101022,192700,83.20,83.20,83.19,83.19
CHFJPY,20101022,192800,83.20,83.20,83.19,83.19
CHFJPY,20101022,192900,83.18,83.18,83.18,83.18
CHFJPY,20101022,193000,83.18,83.18,83.18,83.18
CHFJPY,20101022,193100,83.19,83.19,83.19,83.19
CHFJPY,20101022,193200,83.19,83.20,83.19,83.20
CHFJPY,20101022,193300,83.19,83.19,83.19,83.19
CHFJPY,20101022,193400,83.20,83.20,83.20,83.20
CHFJPY,20101022,193500,83.20,83.20,83.19,83.19
CHFJPY,20101022,193600,83.19,83.19,83.19,83.19
CHFJPY,20101022,193700,83.18,83.18,83.18,83.18
CHFJPY,20101022,193800,83.18,83.19,83.17,83.17
CHFJPY,20101022,193900,83.17,83.17,83.17,83.17
CHFJPY,20101022,194000,83.17,83.17,83.17,83.17
CHFJPY,20101022,194100,83.17,83.17,83.17,83.17
CHFJPY,20101022,194200,83.18,83.18,83.18,83.18
CHFJPY,20101022,194300,83.19,83.19,83.19,83.19
CHFJPY,20101022,194400,83.19,83.19,83.18,83.18
CHFJPY,20101022,194500,83.18,83.18,83.17,83.17
CHFJPY,20101022,194600,83.18,83.18,83.16,83.16
CHFJPY,20101022,194700,83.17,83.17,83.17,83.17
CHFJPY,20101022,194800,83.16,83.17,83.16,83.17
CHFJPY,20101022,194900,83.18,83.18,83.15,83.15
CHFJPY,20101022,195000,83.14,83.14,83.12,83.12
CHFJPY,20101022,195100,83.13,83.13,83.12,83.13
CHFJPY,20101022,195200,83.12,83.12,83.11,83.11
CHFJPY,20101022,195300,83.10,83.11,83.10,83.11
CHFJPY,20101022,195400,83.10,83.11,83.10,83.10
CHFJPY,20101022,195500,83.11,83.11,83.09,83.09
CHFJPY,20101022,195600,83.09,83.09,83.09,83.09
CHFJPY,20101022,195700,83.10,83.12,83.10,83.11
CHFJPY,20101022,195800,83.11,83.11,83.11,83.11
CHFJPY,20101022,195900,83.12,83.12,83.11,83.11
CHFJPY,20101022,200000,83.10,83.12,83.10,83.12
CHFJPY,20101022,200100,83.12,83.13,83.12,83.13
CHFJPY,20101022,200200,83.14,83.14,83.14,83.14
CHFJPY,20101022,200300,83.13,83.14,83.13,83.14
CHFJPY,20101022,200400,83.12,83.13,83.12,83.12
CHFJPY,20101022,200500,83.11,83.11,83.11,83.11
CHFJPY,20101022,200600,83.10,83.11,83.10,83.11
CHFJPY,20101022,200700,83.12,83.13,83.12,83.13
CHFJPY,20101022,200800,83.12,83.12,83.12,83.12
CHFJPY,20101022,200900,83.13,83.15,83.13,83.15
CHFJPY,20101022,201000,83.14,83.15,83.14,83.15
CHFJPY,20101022,201100,83.15,83.16,83.15,83.16
CHFJPY,20101022,201200,83.17,83.17,83.16,83.16
CHFJPY,20101022,201300,83.15,83.15,83.15,83.15
CHFJPY,20101022,201400,83.15,83.15,83.15,83.15
CHFJPY,20101022,201500,83.15,83.15,83.14,83.14
CHFJPY,20101022,201600,83.15,83.15,83.15,83.15
CHFJPY,20101022,201700,83.16,83.16,83.16,83.16
CHFJPY,20101022,201800,83.16,83.17,83.16,83.17
CHFJPY,20101022,201900,83.18,83.19,83.17,83.19
CHFJPY,20101022,202000,83.18,83.18,83.17,83.17
CHFJPY,20101022,202100,83.17,83.17,83.17,83.17
CHFJPY,20101022,202200,83.17,83.17,83.17,83.17
CHFJPY,20101022,202300,83.17,83.18,83.17,83.18
CHFJPY,20101022,202400,83.17,83.17,83.16,83.16
CHFJPY,20101022,202500,83.16,83.16,83.16,83.16
CHFJPY,20101022,202600,83.15,83.15,83.15,83.15
CHFJPY,20101022,202700,83.14,83.14,83.13,83.14
CHFJPY,20101022,202800,83.15,83.16,83.15,83.16
CHFJPY,20101022,202900,83.15,83.16,83.15,83.16
CHFJPY,20101022,203000,83.16,83.17,83.16,83.17
CHFJPY,20101022,203100,83.17,83.17,83.17,83.17
CHFJPY,20101022,203200,83.17,83.17,83.17,83.17
CHFJPY,20101022,203300,83.16,83.16,83.16,83.16
CHFJPY,20101022,203400,83.16,83.16,83.16,83.16
CHFJPY,20101022,203500,83.16,83.17,83.16,83.17
CHFJPY,20101022,203600,83.18,83.19,83.18,83.19
CHFJPY,20101022,203700,83.18,83.19,83.18,83.19
CHFJPY,20101022,203800,83.20,83.21,83.20,83.20
CHFJPY,20101022,203900,83.20,83.20,83.20,83.20
CHFJPY,20101022,204000,83.21,83.21,83.21,83.21
CHFJPY,20101022,204100,83.20,83.21,83.20,83.20
CHFJPY,20101022,204200,83.20,83.20,83.20,83.20
CHFJPY,20101022,204300,83.19,83.20,83.19,83.20
CHFJPY,20101022,204400,83.20,83.21,83.20,83.21
CHFJPY,20101022,204500,83.22,83.22,83.22,83.22
CHFJPY,20101022,204600,83.21,83.22,83.20,83.21
CHFJPY,20101022,204700,83.20,83.21,83.20,83.21
CHFJPY,20101022,204800,83.20,83.20,83.20,83.20
CHFJPY,20101022,204900,83.20,83.20,83.20,83.20
CHFJPY,20101022,205000,83.20,83.20,83.20,83.20
CHFJPY,20101022,205100,83.21,83.21,83.20,83.20
CHFJPY,20101022,205200,83.21,83.22,83.21,83.21
CHFJPY,20101022,205300,83.22,83.22,83.21,83.21
CHFJPY,20101022,205400,83.20,83.20,83.19,83.19
CHFJPY,20101022,205500,83.20,83.20,83.17,83.17
CHFJPY,20101022,205600,83.16,83.19,83.14,83.19
CHFJPY,20101022,205700,83.20,83.20,83.15,83.15
CHFJPY,20101022,205800,83.16,83.16,83.16,83.16
CHFJPY,20101022,205900,83.17,83.18,83.17,83.17
CHFJPY,20101022,210000,83.17,83.17,83.17,83.17
CHFJPY,20101022,210100,83.16,83.17,83.16,83.17
CHFJPY,20101022,210200,83.18,83.18,83.17,83.17
CHFJPY,20101022,210300,83.17,83.17,83.17,83.17
CHFJPY,20101022,210400,83.17,83.19,83.17,83.19
CHFJPY,20101022,210500,83.20,83.20,83.20,83.20
CHFJPY,20101022,210600,83.19,83.21,83.19,83.20
CHFJPY,20101022,210700,83.19,83.20,83.19,83.20
CHFJPY,20101022,210800,83.20,83.20,83.20,83.20
CHFJPY,20101022,210900,83.19,83.19,83.19,83.19
CHFJPY,20101022,211000,83.19,83.19,83.19,83.19
CHFJPY,20101022,211100,83.19,83.19,83.17,83.17
CHFJPY,20101022,211200,83.18,83.18,83.18,83.18
CHFJPY,20101022,211300,83.19,83.19,83.19,83.19
CHFJPY,20101022,211400,83.19,83.19,83.19,83.19
CHFJPY,20101022,211500,83.19,83.19,83.18,83.18
CHFJPY,20101022,211600,83.19,83.19,83.17,83.17
CHFJPY,20101022,211700,83.17,83.17,83.17,83.17
CHFJPY,20101022,211800,83.16,83.16,83.16,83.16
CHFJPY,20101022,211900,83.17,83.17,83.16,83.16
CHFJPY,20101022,212000,83.15,83.15,83.14,83.14
CHFJPY,20101022,212100,83.15,83.16,83.15,83.16
CHFJPY,20101022,212200,83.16,83.16,83.15,83.16
CHFJPY,20101022,212300,83.15,83.15,83.15,83.15
CHFJPY,20101022,212400,83.16,83.16,83.15,83.15
CHFJPY,20101022,212500,83.15,83.16,83.15,83.16
CHFJPY,20101022,212600,83.17,83.17,83.17,83.17
CHFJPY,20101022,212700,83.16,83.16,83.16,83.16
CHFJPY,20101022,212800,83.16,83.16,83.16,83.16
CHFJPY,20101022,212900,83.16,83.16,83.16,83.16
CHFJPY,20101022,213000,83.16,83.16,83.16,83.16
CHFJPY,20101022,213100,83.15,83.15,83.13,83.13
CHFJPY,20101022,213200,83.14,83.14,83.14,83.14
CHFJPY,20101022,213300,83.14,83.16,83.14,83.16
CHFJPY,20101022,213400,83.16,83.17,83.16,83.17
CHFJPY,20101022,213500,83.16,83.17,83.16,83.17
CHFJPY,20101022,213600,83.16,83.17,83.16,83.16
CHFJPY,20101022,213700,83.15,83.16,83.15,83.15
CHFJPY,20101022,213800,83.16,83.16,83.16,83.16
CHFJPY,20101022,213900,83.16,83.16,83.15,83.15
CHFJPY,20101022,214000,83.14,83.14,83.13,83.13
CHFJPY,20101022,214100,83.13,83.13,83.12,83.12
CHFJPY,20101022,214200,83.12,83.12,83.12,83.12
CHFJPY,20101022,214300,83.11,83.12,83.11,83.12
CHFJPY,20101022,214400,83.13,83.13,83.11,83.12
CHFJPY,20101022,214500,83.11,83.11,83.11,83.11
CHFJPY,20101022,214600,83.11,83.11,83.10,83.10
CHFJPY,20101022,214700,83.11,83.12,83.11,83.11
CHFJPY,20101022,214800,83.12,83.12,83.10,83.11
CHFJPY,20101022,214900,83.12,83.12,83.12,83.12
CHFJPY,20101022,215000,83.12,83.12,83.12,83.12
CHFJPY,20101022,215100,83.11,83.11,83.10,83.10
CHFJPY,20101022,215200,83.10,83.11,83.10,83.11
CHFJPY,20101022,215300,83.10,83.11,83.10,83.11
CHFJPY,20101022,215400,83.11,83.11,83.11,83.11
CHFJPY,20101022,215500,83.10,83.10,83.10,83.10
CHFJPY,20101022,215600,83.09,83.09,83.05,83.05
CHFJPY,20101022,215700,83.04,83.05,83.04,83.05
CHFJPY,20101022,215800,83.04,83.04,83.03,83.03
CHFJPY,20101022,215900,83.03,83.03,83.03,83.03
CHFJPY,20101022,220000,83.02,83.03,83.02,83.03
USDCAD,20101022,000100,1.0260,1.0260,1.0260,1.0260
USDCAD,20101022,000200,1.0260,1.0260,1.0260,1.0260
USDCAD,20101022,000300,1.0260,1.0261,1.0260,1.0261
USDCAD,20101022,000400,1.0260,1.0261,1.0260,1.0260
USDCAD,20101022,000500,1.0260,1.0260,1.0260,1.0260
USDCAD,20101022,000600,1.0260,1.0261,1.0260,1.0260
USDCAD,20101022,000700,1.0261,1.0261,1.0260,1.0260
USDCAD,20101022,000800,1.0260,1.0261,1.0259,1.0259
USDCAD,20101022,000900,1.0258,1.0258,1.0257,1.0258
USDCAD,20101022,001000,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,001100,1.0258,1.0258,1.0257,1.0257
USDCAD,20101022,001200,1.0257,1.0258,1.0257,1.0258
USDCAD,20101022,001300,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,001400,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,001500,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,001600,1.0259,1.0259,1.0256,1.0256
USDCAD,20101022,001700,1.0256,1.0256,1.0255,1.0255
USDCAD,20101022,001800,1.0256,1.0256,1.0256,1.0256
USDCAD,20101022,001900,1.0256,1.0256,1.0256,1.0256
USDCAD,20101022,002000,1.0256,1.0256,1.0255,1.0256
USDCAD,20101022,002100,1.0256,1.0256,1.0255,1.0256
USDCAD,20101022,002200,1.0257,1.0257,1.0256,1.0256
USDCAD,20101022,002300,1.0256,1.0258,1.0256,1.0257
USDCAD,20101022,002400,1.0257,1.0258,1.0257,1.0258
USDCAD,20101022,002500,1.0257,1.0258,1.0257,1.0257
USDCAD,20101022,002600,1.0257,1.0258,1.0257,1.0257
USDCAD,20101022,002700,1.0257,1.0257,1.0257,1.0257
USDCAD,20101022,002800,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,002900,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,003000,1.0258,1.0258,1.0257,1.0258
USDCAD,20101022,003100,1.0258,1.0259,1.0258,1.0259
USDCAD,20101022,003200,1.0259,1.0259,1.0258,1.0258
USDCAD,20101022,003300,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,003400,1.0258,1.0259,1.0258,1.0259
USDCAD,20101022,003500,1.0258,1.0261,1.0258,1.0260
USDCAD,20101022,003600,1.0260,1.0260,1.0260,1.0260
USDCAD,20101022,003700,1.0260,1.0260,1.0259,1.0259
USDCAD,20101022,003800,1.0259,1.0259,1.0258,1.0258
USDCAD,20101022,003900,1.0258,1.0260,1.0258,1.0259
USDCAD,20101022,004000,1.0259,1.0260,1.0258,1.0259
USDCAD,20101022,004100,1.0258,1.0259,1.0258,1.0259
USDCAD,20101022,004200,1.0259,1.0260,1.0259,1.0260
USDCAD,20101022,004300,1.0260,1.0260,1.0260,1.0260
USDCAD,20101022,004400,1.0260,1.0260,1.0260,1.0260
USDCAD,20101022,004500,1.0261,1.0261,1.0261,1.0261
USDCAD,20101022,004600,1.0260,1.0260,1.0259,1.0259
USDCAD,20101022,004700,1.0259,1.0259,1.0259,1.0259
USDCAD,20101022,004800,1.0259,1.0259,1.0259,1.0259
USDCAD,20101022,004900,1.0259,1.0260,1.0259,1.0260
USDCAD,20101022,005000,1.0260,1.0261,1.0260,1.0260
USDCAD,20101022,005100,1.0260,1.0260,1.0259,1.0259
USDCAD,20101022,005200,1.0258,1.0259,1.0258,1.0258
USDCAD,20101022,005300,1.0258,1.0259,1.0258,1.0258
USDCAD,20101022,005400,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,005500,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,005600,1.0258,1.0259,1.0258,1.0258
USDCAD,20101022,005700,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,005800,1.0258,1.0259,1.0257,1.0257
USDCAD,20101022,005900,1.0257,1.0258,1.0257,1.0258
USDCAD,20101022,010000,1.0259,1.0259,1.0259,1.0259
USDCAD,20101022,010100,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,010200,1.0258,1.0259,1.0258,1.0259
USDCAD,20101022,010300,1.0258,1.0258,1.0257,1.0257
USDCAD,20101022,010400,1.0257,1.0257,1.0257,1.0257
USDCAD,20101022,010500,1.0258,1.0258,1.0256,1.0257
USDCAD,20101022,010600,1.0257,1.0258,1.0257,1.0258
USDCAD,20101022,010700,1.0258,1.0259,1.0258,1.0259
USDCAD,20101022,010800,1.0259,1.0259,1.0258,1.0258
USDCAD,20101022,010900,1.0257,1.0257,1.0257,1.0257
USDCAD,20101022,011000,1.0257,1.0257,1.0257,1.0257
USDCAD,20101022,011100,1.0257,1.0257,1.0257,1.0257
USDCAD,20101022,011200,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,011300,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,011400,1.0258,1.0259,1.0258,1.0258
USDCAD,20101022,011500,1.0258,1.0259,1.0258,1.0258
USDCAD,20101022,011600,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,011700,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,011800,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,011900,1.0258,1.0259,1.0258,1.0259
USDCAD,20101022,012000,1.0258,1.0258,1.0257,1.0257
USDCAD,20101022,012100,1.0256,1.0256,1.0254,1.0255
USDCAD,20101022,012200,1.0255,1.0255,1.0254,1.0254
USDCAD,20101022,012300,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,012400,1.0255,1.0255,1.0254,1.0255
USDCAD,20101022,012500,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,012600,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,012700,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,012800,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,012900,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,013000,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,013100,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,013200,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,013300,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,013400,1.0254,1.0254,1.0253,1.0254
USDCAD,20101022,013500,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,013600,1.0254,1.0254,1.0253,1.0254
USDCAD,20101022,013700,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,013800,1.0254,1.0254,1.0253,1.0253
USDCAD,20101022,013900,1.0253,1.0254,1.0253,1.0254
USDCAD,20101022,014000,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,014100,1.0254,1.0256,1.0254,1.0256
USDCAD,20101022,014200,1.0255,1.0255,1.0255,1.0255
USDCAD,20101022,014300,1.0256,1.0256,1.0255,1.0255
USDCAD,20101022,014400,1.0255,1.0256,1.0255,1.0256
USDCAD,20101022,014500,1.0256,1.0256,1.0256,1.0256
USDCAD,20101022,014600,1.0256,1.0257,1.0256,1.0256
USDCAD,20101022,014700,1.0256,1.0256,1.0256,1.0256
USDCAD,20101022,014800,1.0256,1.0256,1.0256,1.0256
USDCAD,20101022,014900,1.0256,1.0257,1.0256,1.0257
USDCAD,20101022,015000,1.0258,1.0259,1.0257,1.0259
USDCAD,20101022,015100,1.0259,1.0260,1.0259,1.0260
USDCAD,20101022,015200,1.0261,1.0262,1.0260,1.0262
USDCAD,20101022,015300,1.0263,1.0263,1.0263,1.0263
USDCAD,20101022,015400,1.0263,1.0263,1.0263,1.0263
USDCAD,20101022,015500,1.0265,1.0265,1.0264,1.0265
USDCAD,20101022,015600,1.0264,1.0265,1.0263,1.0265
USDCAD,20101022,015700,1.0264,1.0265,1.0264,1.0265
USDCAD,20101022,015800,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,015900,1.0264,1.0265,1.0264,1.0264
USDCAD,20101022,020000,1.0264,1.0265,1.0264,1.0265
USDCAD,20101022,020100,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,020200,1.0264,1.0264,1.0262,1.0264
USDCAD,20101022,020300,1.0264,1.0265,1.0264,1.0265
USDCAD,20101022,020400,1.0264,1.0267,1.0264,1.0265
USDCAD,20101022,020500,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,020600,1.0266,1.0266,1.0264,1.0264
USDCAD,20101022,020700,1.0264,1.0265,1.0264,1.0264
USDCAD,20101022,020800,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,020900,1.0264,1.0265,1.0264,1.0264
USDCAD,20101022,021000,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,021100,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,021200,1.0265,1.0266,1.0265,1.0265
USDCAD,20101022,021300,1.0266,1.0267,1.0266,1.0266
USDCAD,20101022,021400,1.0266,1.0266,1.0264,1.0264
USDCAD,20101022,021500,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,021600,1.0266,1.0266,1.0266,1.0266
USDCAD,20101022,021700,1.0266,1.0267,1.0266,1.0267
USDCAD,20101022,021800,1.0267,1.0267,1.0267,1.0267
USDCAD,20101022,021900,1.0267,1.0269,1.0267,1.0269
USDCAD,20101022,022000,1.0269,1.0269,1.0269,1.0269
USDCAD,20101022,022100,1.0269,1.0270,1.0268,1.0270
USDCAD,20101022,022200,1.0269,1.0269,1.0269,1.0269
USDCAD,20101022,022300,1.0269,1.0269,1.0267,1.0267
USDCAD,20101022,022400,1.0267,1.0267,1.0266,1.0266
USDCAD,20101022,022500,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,022600,1.0266,1.0266,1.0266,1.0266
USDCAD,20101022,022700,1.0267,1.0268,1.0267,1.0267
USDCAD,20101022,022800,1.0267,1.0267,1.0267,1.0267
USDCAD,20101022,022900,1.0267,1.0267,1.0266,1.0266
USDCAD,20101022,023000,1.0266,1.0266,1.0265,1.0265
USDCAD,20101022,023100,1.0265,1.0265,1.0263,1.0264
USDCAD,20101022,023200,1.0263,1.0264,1.0263,1.0264
USDCAD,20101022,023300,1.0264,1.0265,1.0264,1.0264
USDCAD,20101022,023400,1.0264,1.0266,1.0264,1.0265
USDCAD,20101022,023500,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,023600,1.0266,1.0267,1.0266,1.0266
USDCAD,20101022,023700,1.0265,1.0267,1.0265,1.0267
USDCAD,20101022,023800,1.0267,1.0267,1.0267,1.0267
USDCAD,20101022,023900,1.0266,1.0266,1.0265,1.0265
USDCAD,20101022,024000,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,024100,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,024200,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,024300,1.0264,1.0265,1.0264,1.0265
USDCAD,20101022,024400,1.0265,1.0265,1.0264,1.0265
USDCAD,20101022,024500,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,024600,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,024700,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,024800,1.0265,1.0265,1.0264,1.0265
USDCAD,20101022,024900,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,025000,1.0263,1.0263,1.0263,1.0263
USDCAD,20101022,025100,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,025200,1.0264,1.0265,1.0264,1.0264
USDCAD,20101022,025300,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,025400,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,025500,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,025600,1.0266,1.0269,1.0265,1.0269
USDCAD,20101022,025700,1.0268,1.0268,1.0267,1.0267
USDCAD,20101022,025800,1.0267,1.0267,1.0267,1.0267
USDCAD,20101022,025900,1.0267,1.0267,1.0266,1.0266
USDCAD,20101022,030000,1.0267,1.0267,1.0266,1.0266
USDCAD,20101022,030100,1.0267,1.0267,1.0265,1.0266
USDCAD,20101022,030200,1.0265,1.0266,1.0265,1.0265
USDCAD,20101022,030300,1.0265,1.0265,1.0264,1.0265
USDCAD,20101022,030400,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,030500,1.0265,1.0265,1.0262,1.0262
USDCAD,20101022,030600,1.0263,1.0264,1.0262,1.0264
USDCAD,20101022,030700,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,030800,1.0264,1.0264,1.0263,1.0264
USDCAD,20101022,030900,1.0263,1.0263,1.0262,1.0262
USDCAD,20101022,031000,1.0263,1.0263,1.0262,1.0262
USDCAD,20101022,031100,1.0263,1.0264,1.0263,1.0263
USDCAD,20101022,031200,1.0263,1.0264,1.0263,1.0264
USDCAD,20101022,031300,1.0265,1.0265,1.0264,1.0265
USDCAD,20101022,031400,1.0265,1.0267,1.0265,1.0267
USDCAD,20101022,031500,1.0267,1.0267,1.0267,1.0267
USDCAD,20101022,031600,1.0267,1.0267,1.0264,1.0264
USDCAD,20101022,031700,1.0264,1.0265,1.0263,1.0265
USDCAD,20101022,031800,1.0264,1.0265,1.0264,1.0264
USDCAD,20101022,031900,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,032000,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,032100,1.0264,1.0264,1.0261,1.0261
USDCAD,20101022,032200,1.0261,1.0262,1.0261,1.0261
USDCAD,20101022,032300,1.0261,1.0263,1.0261,1.0263
USDCAD,20101022,032400,1.0262,1.0263,1.0262,1.0263
USDCAD,20101022,032500,1.0263,1.0263,1.0262,1.0262
USDCAD,20101022,032600,1.0262,1.0262,1.0262,1.0262
USDCAD,20101022,032700,1.0262,1.0264,1.0262,1.0264
USDCAD,20101022,032800,1.0264,1.0265,1.0264,1.0265
USDCAD,20101022,032900,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,033000,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,033100,1.0263,1.0263,1.0261,1.0262
USDCAD,20101022,033200,1.0263,1.0263,1.0263,1.0263
USDCAD,20101022,033300,1.0263,1.0263,1.0261,1.0261
USDCAD,20101022,033400,1.0261,1.0261,1.0261,1.0261
USDCAD,20101022,033500,1.0261,1.0261,1.0261,1.0261
USDCAD,20101022,033600,1.0261,1.0261,1.0260,1.0260
USDCAD,20101022,033700,1.0261,1.0261,1.0261,1.0261
USDCAD,20101022,033800,1.0261,1.0261,1.0261,1.0261
USDCAD,20101022,033900,1.0261,1.0262,1.0261,1.0261
USDCAD,20101022,034000,1.0262,1.0264,1.0262,1.0263
USDCAD,20101022,034100,1.0263,1.0264,1.0263,1.0264
USDCAD,20101022,034200,1.0264,1.0265,1.0264,1.0264
USDCAD,20101022,034300,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,034400,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,034500,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,034600,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,034700,1.0264,1.0265,1.0264,1.0265
USDCAD,20101022,034800,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,034900,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,035000,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,035100,1.0266,1.0266,1.0265,1.0265
USDCAD,20101022,035200,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,035300,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,035400,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,035500,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,035600,1.0264,1.0264,1.0261,1.0261
USDCAD,20101022,035700,1.0260,1.0260,1.0259,1.0259
USDCAD,20101022,035800,1.0259,1.0260,1.0259,1.0260
USDCAD,20101022,035900,1.0260,1.0260,1.0260,1.0260
USDCAD,20101022,040000,1.0260,1.0260,1.0260,1.0260
USDCAD,20101022,040100,1.0260,1.0260,1.0260,1.0260
USDCAD,20101022,040200,1.0260,1.0260,1.0260,1.0260
USDCAD,20101022,040300,1.0261,1.0261,1.0260,1.0261
USDCAD,20101022,040400,1.0261,1.0261,1.0261,1.0261
USDCAD,20101022,040500,1.0260,1.0260,1.0260,1.0260
USDCAD,20101022,040600,1.0261,1.0261,1.0260,1.0261
USDCAD,20101022,040700,1.0261,1.0261,1.0260,1.0261
USDCAD,20101022,040800,1.0262,1.0262,1.0262,1.0262
USDCAD,20101022,040900,1.0261,1.0263,1.0261,1.0263
USDCAD,20101022,041000,1.0263,1.0263,1.0262,1.0263
USDCAD,20101022,041100,1.0263,1.0263,1.0263,1.0263
USDCAD,20101022,041200,1.0263,1.0264,1.0263,1.0263
USDCAD,20101022,041300,1.0262,1.0263,1.0262,1.0263
USDCAD,20101022,041400,1.0264,1.0266,1.0264,1.0266
USDCAD,20101022,041500,1.0266,1.0267,1.0266,1.0266
USDCAD,20101022,041600,1.0266,1.0266,1.0266,1.0266
USDCAD,20101022,041700,1.0266,1.0266,1.0265,1.0265
USDCAD,20101022,041800,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,041900,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,042000,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,042100,1.0264,1.0265,1.0264,1.0264
USDCAD,20101022,042200,1.0264,1.0265,1.0264,1.0264
USDCAD,20101022,042300,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,042400,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,042500,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,042600,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,042700,1.0264,1.0265,1.0264,1.0264
USDCAD,20101022,042800,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,042900,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,043000,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,043100,1.0264,1.0265,1.0262,1.0262
USDCAD,20101022,043200,1.0262,1.0263,1.0262,1.0263
USDCAD,20101022,043300,1.0264,1.0264,1.0263,1.0264
USDCAD,20101022,043400,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,043500,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,043600,1.0265,1.0266,1.0264,1.0265
USDCAD,20101022,043700,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,043800,1.0266,1.0266,1.0266,1.0266
USDCAD,20101022,043900,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,044000,1.0264,1.0265,1.0264,1.0265
USDCAD,20101022,044100,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,044200,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,044300,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,044400,1.0265,1.0266,1.0264,1.0266
USDCAD,20101022,044500,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,044600,1.0265,1.0265,1.0264,1.0265
USDCAD,20101022,044700,1.0266,1.0266,1.0265,1.0265
USDCAD,20101022,044800,1.0265,1.0265,1.0264,1.0265
USDCAD,20101022,044900,1.0264,1.0264,1.0263,1.0263
USDCAD,20101022,045000,1.0263,1.0263,1.0263,1.0263
USDCAD,20101022,045100,1.0263,1.0265,1.0263,1.0264
USDCAD,20101022,045200,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,045300,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,045400,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,045500,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,045600,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,045700,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,045800,1.0265,1.0265,1.0263,1.0263
USDCAD,20101022,045900,1.0263,1.0264,1.0263,1.0264
USDCAD,20101022,050000,1.0264,1.0264,1.0263,1.0264
USDCAD,20101022,050100,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,050200,1.0263,1.0264,1.0263,1.0264
USDCAD,20101022,050300,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,050400,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,050500,1.0264,1.0264,1.0263,1.0263
USDCAD,20101022,050600,1.0263,1.0265,1.0263,1.0264
USDCAD,20101022,050700,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,050800,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,050900,1.0265,1.0265,1.0263,1.0263
USDCAD,20101022,051000,1.0263,1.0264,1.0263,1.0264
USDCAD,20101022,051100,1.0264,1.0264,1.0263,1.0263
USDCAD,20101022,051200,1.0263,1.0264,1.0263,1.0263
USDCAD,20101022,051300,1.0263,1.0263,1.0263,1.0263
USDCAD,20101022,051400,1.0263,1.0264,1.0263,1.0263
USDCAD,20101022,051500,1.0263,1.0263,1.0261,1.0261
USDCAD,20101022,051600,1.0261,1.0262,1.0261,1.0262
USDCAD,20101022,051700,1.0261,1.0261,1.0261,1.0261
USDCAD,20101022,051800,1.0261,1.0261,1.0261,1.0261
USDCAD,20101022,051900,1.0261,1.0261,1.0258,1.0258
USDCAD,20101022,052000,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,052100,1.0259,1.0259,1.0258,1.0258
USDCAD,20101022,052200,1.0257,1.0257,1.0254,1.0254
USDCAD,20101022,052300,1.0253,1.0253,1.0253,1.0253
USDCAD,20101022,052400,1.0253,1.0255,1.0253,1.0255
USDCAD,20101022,052500,1.0256,1.0256,1.0255,1.0255
USDCAD,20101022,052600,1.0255,1.0256,1.0255,1.0255
USDCAD,20101022,052700,1.0255,1.0256,1.0255,1.0256
USDCAD,20101022,052800,1.0255,1.0255,1.0254,1.0254
USDCAD,20101022,052900,1.0254,1.0255,1.0254,1.0254
USDCAD,20101022,053000,1.0254,1.0255,1.0254,1.0255
USDCAD,20101022,053100,1.0255,1.0255,1.0253,1.0253
USDCAD,20101022,053200,1.0253,1.0254,1.0253,1.0253
USDCAD,20101022,053300,1.0253,1.0254,1.0253,1.0253
USDCAD,20101022,053400,1.0253,1.0253,1.0253,1.0253
USDCAD,20101022,053500,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,053600,1.0254,1.0255,1.0254,1.0254
USDCAD,20101022,053700,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,053800,1.0255,1.0255,1.0254,1.0254
USDCAD,20101022,053900,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,054000,1.0254,1.0255,1.0254,1.0254
USDCAD,20101022,054100,1.0254,1.0255,1.0254,1.0254
USDCAD,20101022,054200,1.0255,1.0255,1.0254,1.0254
USDCAD,20101022,054300,1.0254,1.0254,1.0253,1.0253
USDCAD,20101022,054400,1.0253,1.0254,1.0253,1.0253
USDCAD,20101022,054500,1.0253,1.0253,1.0253,1.0253
USDCAD,20101022,054600,1.0253,1.0254,1.0253,1.0254
USDCAD,20101022,054700,1.0253,1.0254,1.0253,1.0254
USDCAD,20101022,054800,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,054900,1.0253,1.0255,1.0253,1.0255
USDCAD,20101022,055000,1.0255,1.0256,1.0255,1.0255
USDCAD,20101022,055100,1.0255,1.0257,1.0255,1.0256
USDCAD,20101022,055200,1.0256,1.0257,1.0256,1.0257
USDCAD,20101022,055300,1.0257,1.0259,1.0257,1.0259
USDCAD,20101022,055400,1.0258,1.0259,1.0258,1.0259
USDCAD,20101022,055500,1.0259,1.0260,1.0259,1.0259
USDCAD,20101022,055600,1.0259,1.0260,1.0258,1.0258
USDCAD,20101022,055700,1.0258,1.0260,1.0258,1.0260
USDCAD,20101022,055800,1.0259,1.0259,1.0258,1.0258
USDCAD,20101022,055900,1.0260,1.0260,1.0256,1.0256
USDCAD,20101022,060000,1.0256,1.0256,1.0255,1.0256
USDCAD,20101022,060100,1.0255,1.0255,1.0254,1.0254
USDCAD,20101022,060200,1.0254,1.0254,1.0253,1.0253
USDCAD,20101022,060300,1.0253,1.0253,1.0253,1.0253
USDCAD,20101022,060400,1.0253,1.0253,1.0253,1.0253
USDCAD,20101022,060500,1.0253,1.0253,1.0253,1.0253
USDCAD,20101022,060600,1.0253,1.0253,1.0253,1.0253
USDCAD,20101022,060700,1.0253,1.0253,1.0253,1.0253
USDCAD,20101022,060800,1.0253,1.0253,1.0253,1.0253
USDCAD,20101022,060900,1.0253,1.0253,1.0252,1.0252
USDCAD,20101022,061000,1.0252,1.0252,1.0252,1.0252
USDCAD,20101022,061100,1.0251,1.0251,1.0251,1.0251
USDCAD,20101022,061200,1.0252,1.0252,1.0252,1.0252
USDCAD,20101022,061300,1.0253,1.0253,1.0251,1.0252
USDCAD,20101022,061400,1.0251,1.0251,1.0251,1.0251
USDCAD,20101022,061500,1.0251,1.0251,1.0250,1.0250
USDCAD,20101022,061600,1.0251,1.0253,1.0251,1.0252
USDCAD,20101022,061700,1.0252,1.0252,1.0252,1.0252
USDCAD,20101022,061800,1.0253,1.0253,1.0252,1.0252
USDCAD,20101022,061900,1.0252,1.0252,1.0251,1.0251
USDCAD,20101022,062000,1.0251,1.0252,1.0251,1.0252
USDCAD,20101022,062100,1.0252,1.0252,1.0251,1.0251
USDCAD,20101022,062200,1.0251,1.0252,1.0251,1.0252
USDCAD,20101022,062300,1.0251,1.0251,1.0251,1.0251
USDCAD,20101022,062400,1.0252,1.0255,1.0252,1.0253
USDCAD,20101022,062500,1.0253,1.0253,1.0252,1.0252
USDCAD,20101022,062600,1.0253,1.0253,1.0249,1.0249
USDCAD,20101022,062700,1.0248,1.0250,1.0248,1.0250
USDCAD,20101022,062800,1.0249,1.0249,1.0248,1.0249
USDCAD,20101022,062900,1.0248,1.0249,1.0248,1.0249
USDCAD,20101022,063000,1.0249,1.0250,1.0248,1.0250
USDCAD,20101022,063100,1.0250,1.0250,1.0250,1.0250
USDCAD,20101022,063200,1.0251,1.0253,1.0251,1.0253
USDCAD,20101022,063300,1.0253,1.0254,1.0253,1.0253
USDCAD,20101022,063400,1.0253,1.0253,1.0251,1.0252
USDCAD,20101022,063500,1.0252,1.0253,1.0252,1.0253
USDCAD,20101022,063600,1.0253,1.0253,1.0253,1.0253
USDCAD,20101022,063700,1.0253,1.0253,1.0252,1.0252
USDCAD,20101022,063800,1.0252,1.0252,1.0252,1.0252
USDCAD,20101022,063900,1.0251,1.0251,1.0251,1.0251
USDCAD,20101022,064000,1.0251,1.0251,1.0250,1.0250
USDCAD,20101022,064100,1.0250,1.0251,1.0250,1.0251
USDCAD,20101022,064200,1.0251,1.0252,1.0251,1.0252
USDCAD,20101022,064300,1.0252,1.0253,1.0252,1.0252
USDCAD,20101022,064400,1.0253,1.0253,1.0252,1.0252
USDCAD,20101022,064500,1.0253,1.0256,1.0253,1.0256
USDCAD,20101022,064600,1.0256,1.0258,1.0256,1.0258
USDCAD,20101022,064700,1.0257,1.0257,1.0256,1.0256
USDCAD,20101022,064800,1.0256,1.0257,1.0256,1.0257
USDCAD,20101022,064900,1.0256,1.0256,1.0256,1.0256
USDCAD,20101022,065000,1.0256,1.0256,1.0256,1.0256
USDCAD,20101022,065100,1.0256,1.0256,1.0255,1.0255
USDCAD,20101022,065200,1.0254,1.0254,1.0252,1.0252
USDCAD,20101022,065300,1.0251,1.0251,1.0247,1.0247
USDCAD,20101022,065400,1.0247,1.0249,1.0247,1.0247
USDCAD,20101022,065500,1.0246,1.0246,1.0242,1.0243
USDCAD,20101022,065600,1.0244,1.0244,1.0244,1.0244
USDCAD,20101022,065700,1.0244,1.0247,1.0244,1.0247
USDCAD,20101022,065800,1.0247,1.0247,1.0247,1.0247
USDCAD,20101022,065900,1.0247,1.0247,1.0246,1.0246
USDCAD,20101022,070000,1.0246,1.0246,1.0244,1.0244
USDCAD,20101022,070100,1.0243,1.0244,1.0243,1.0243
USDCAD,20101022,070200,1.0243,1.0243,1.0240,1.0240
USDCAD,20101022,070300,1.0241,1.0242,1.0241,1.0242
USDCAD,20101022,070400,1.0242,1.0242,1.0242,1.0242
USDCAD,20101022,070500,1.0242,1.0242,1.0242,1.0242
USDCAD,20101022,070600,1.0242,1.0242,1.0242,1.0242
USDCAD,20101022,070700,1.0241,1.0241,1.0240,1.0241
USDCAD,20101022,070800,1.0241,1.0241,1.0240,1.0240
USDCAD,20101022,070900,1.0241,1.0242,1.0241,1.0242
USDCAD,20101022,071000,1.0241,1.0241,1.0240,1.0240
USDCAD,20101022,071100,1.0241,1.0241,1.0241,1.0241
USDCAD,20101022,071200,1.0241,1.0241,1.0240,1.0240
USDCAD,20101022,071300,1.0240,1.0240,1.0240,1.0240
USDCAD,20101022,071400,1.0239,1.0245,1.0239,1.0243
USDCAD,20101022,071500,1.0243,1.0243,1.0242,1.0242
USDCAD,20101022,071600,1.0242,1.0244,1.0242,1.0244
USDCAD,20101022,071700,1.0244,1.0244,1.0243,1.0244
USDCAD,20101022,071800,1.0244,1.0244,1.0244,1.0244
USDCAD,20101022,071900,1.0245,1.0245,1.0244,1.0244
USDCAD,20101022,072000,1.0244,1.0245,1.0244,1.0244
USDCAD,20101022,072100,1.0244,1.0244,1.0244,1.0244
USDCAD,20101022,072200,1.0245,1.0245,1.0242,1.0243
USDCAD,20101022,072300,1.0243,1.0244,1.0242,1.0244
USDCAD,20101022,072400,1.0244,1.0244,1.0241,1.0243
USDCAD,20101022,072500,1.0244,1.0244,1.0244,1.0244
USDCAD,20101022,072600,1.0244,1.0244,1.0244,1.0244
USDCAD,20101022,072700,1.0244,1.0244,1.0244,1.0244
USDCAD,20101022,072800,1.0243,1.0243,1.0243,1.0243
USDCAD,20101022,072900,1.0243,1.0243,1.0243,1.0243
USDCAD,20101022,073000,1.0243,1.0243,1.0243,1.0243
USDCAD,20101022,073100,1.0243,1.0243,1.0242,1.0243
USDCAD,20101022,073200,1.0243,1.0244,1.0243,1.0243
USDCAD,20101022,073300,1.0242,1.0243,1.0242,1.0243
USDCAD,20101022,073400,1.0243,1.0244,1.0243,1.0243
USDCAD,20101022,073500,1.0243,1.0243,1.0243,1.0243
USDCAD,20101022,073600,1.0243,1.0244,1.0243,1.0244
USDCAD,20101022,073700,1.0244,1.0244,1.0244,1.0244
USDCAD,20101022,073800,1.0244,1.0244,1.0243,1.0243
USDCAD,20101022,073900,1.0242,1.0243,1.0242,1.0243
USDCAD,20101022,074000,1.0243,1.0243,1.0242,1.0243
USDCAD,20101022,074100,1.0243,1.0243,1.0243,1.0243
USDCAD,20101022,074200,1.0242,1.0243,1.0242,1.0243
USDCAD,20101022,074300,1.0243,1.0243,1.0243,1.0243
USDCAD,20101022,074400,1.0243,1.0243,1.0240,1.0240
USDCAD,20101022,074500,1.0240,1.0240,1.0239,1.0239
USDCAD,20101022,074600,1.0239,1.0240,1.0239,1.0240
USDCAD,20101022,074700,1.0240,1.0240,1.0240,1.0240
USDCAD,20101022,074800,1.0240,1.0240,1.0239,1.0239
USDCAD,20101022,074900,1.0239,1.0239,1.0239,1.0239
USDCAD,20101022,075000,1.0238,1.0238,1.0237,1.0237
USDCAD,20101022,075100,1.0236,1.0237,1.0234,1.0234
USDCAD,20101022,075200,1.0234,1.0234,1.0234,1.0234
USDCAD,20101022,075300,1.0234,1.0234,1.0233,1.0234
USDCAD,20101022,075400,1.0235,1.0235,1.0235,1.0235
USDCAD,20101022,075500,1.0235,1.0236,1.0235,1.0236
USDCAD,20101022,075600,1.0235,1.0235,1.0234,1.0235
USDCAD,20101022,075700,1.0235,1.0238,1.0235,1.0238
USDCAD,20101022,075800,1.0237,1.0238,1.0237,1.0238
USDCAD,20101022,075900,1.0238,1.0238,1.0237,1.0237
USDCAD,20101022,080000,1.0238,1.0238,1.0238,1.0238
USDCAD,20101022,080100,1.0238,1.0238,1.0238,1.0238
USDCAD,20101022,080200,1.0238,1.0238,1.0238,1.0238
USDCAD,20101022,080300,1.0238,1.0238,1.0238,1.0238
USDCAD,20101022,080400,1.0239,1.0239,1.0237,1.0238
USDCAD,20101022,080500,1.0238,1.0239,1.0238,1.0239
USDCAD,20101022,080600,1.0240,1.0242,1.0240,1.0242
USDCAD,20101022,080700,1.0243,1.0243,1.0241,1.0241
USDCAD,20101022,080800,1.0241,1.0242,1.0241,1.0242
USDCAD,20101022,080900,1.0242,1.0242,1.0242,1.0242
USDCAD,20101022,081000,1.0242,1.0242,1.0241,1.0241
USDCAD,20101022,081100,1.0241,1.0241,1.0240,1.0240
USDCAD,20101022,081200,1.0239,1.0241,1.0239,1.0241
USDCAD,20101022,081300,1.0241,1.0242,1.0241,1.0242
USDCAD,20101022,081400,1.0242,1.0242,1.0242,1.0242
USDCAD,20101022,081500,1.0242,1.0244,1.0242,1.0244
USDCAD,20101022,081600,1.0244,1.0244,1.0242,1.0242
USDCAD,20101022,081700,1.0242,1.0242,1.0242,1.0242
USDCAD,20101022,081800,1.0242,1.0242,1.0239,1.0239
USDCAD,20101022,081900,1.0239,1.0239,1.0237,1.0237
USDCAD,20101022,082000,1.0237,1.0239,1.0237,1.0239
USDCAD,20101022,082100,1.0238,1.0239,1.0238,1.0239
USDCAD,20101022,082200,1.0240,1.0243,1.0240,1.0241
USDCAD,20101022,082300,1.0241,1.0241,1.0239,1.0239
USDCAD,20101022,082400,1.0239,1.0240,1.0239,1.0240
USDCAD,20101022,082500,1.0240,1.0240,1.0239,1.0239
USDCAD,20101022,082600,1.0238,1.0240,1.0237,1.0239
USDCAD,20101022,082700,1.0239,1.0239,1.0238,1.0238
USDCAD,20101022,082800,1.0238,1.0238,1.0237,1.0237
USDCAD,20101022,082900,1.0237,1.0238,1.0237,1.0237
USDCAD,20101022,083000,1.0237,1.0238,1.0236,1.0238
USDCAD,20101022,083100,1.0237,1.0238,1.0237,1.0237
USDCAD,20101022,083200,1.0237,1.0237,1.0236,1.0236
USDCAD,20101022,083300,1.0236,1.0236,1.0235,1.0236
USDCAD,20101022,083400,1.0236,1.0236,1.0236,1.0236
USDCAD,20101022,083500,1.0237,1.0238,1.0237,1.0238
USDCAD,20101022,083600,1.0239,1.0240,1.0239,1.0240
USDCAD,20101022,083700,1.0240,1.0240,1.0239,1.0239
USDCAD,20101022,083800,1.0239,1.0239,1.0238,1.0238
USDCAD,20101022,083900,1.0238,1.0239,1.0238,1.0239
USDCAD,20101022,084000,1.0239,1.0239,1.0239,1.0239
USDCAD,20101022,084100,1.0240,1.0242,1.0240,1.0242
USDCAD,20101022,084200,1.0242,1.0246,1.0242,1.0246
USDCAD,20101022,084300,1.0246,1.0251,1.0246,1.0251
USDCAD,20101022,084400,1.0252,1.0253,1.0250,1.0250
USDCAD,20101022,084500,1.0251,1.0251,1.0248,1.0248
USDCAD,20101022,084600,1.0247,1.0247,1.0246,1.0246
USDCAD,20101022,084700,1.0245,1.0247,1.0245,1.0246
USDCAD,20101022,084800,1.0245,1.0246,1.0245,1.0246
USDCAD,20101022,084900,1.0245,1.0246,1.0244,1.0244
USDCAD,20101022,085000,1.0245,1.0245,1.0245,1.0245
USDCAD,20101022,085100,1.0246,1.0246,1.0244,1.0245
USDCAD,20101022,085200,1.0245,1.0245,1.0244,1.0245
USDCAD,20101022,085300,1.0245,1.0245,1.0245,1.0245
USDCAD,20101022,085400,1.0245,1.0247,1.0245,1.0247
USDCAD,20101022,085500,1.0247,1.0247,1.0247,1.0247
USDCAD,20101022,085600,1.0248,1.0248,1.0247,1.0247
USDCAD,20101022,085700,1.0248,1.0253,1.0248,1.0252
USDCAD,20101022,085800,1.0253,1.0253,1.0252,1.0253
USDCAD,20101022,085900,1.0252,1.0254,1.0252,1.0254
USDCAD,20101022,090000,1.0255,1.0258,1.0255,1.0258
USDCAD,20101022,090100,1.0258,1.0258,1.0253,1.0255
USDCAD,20101022,090200,1.0254,1.0255,1.0253,1.0253
USDCAD,20101022,090300,1.0253,1.0253,1.0251,1.0251
USDCAD,20101022,090400,1.0251,1.0252,1.0251,1.0252
USDCAD,20101022,090500,1.0252,1.0252,1.0252,1.0252
USDCAD,20101022,090600,1.0253,1.0253,1.0252,1.0253
USDCAD,20101022,090700,1.0252,1.0252,1.0251,1.0252
USDCAD,20101022,090800,1.0251,1.0254,1.0251,1.0254
USDCAD,20101022,090900,1.0254,1.0255,1.0254,1.0254
USDCAD,20101022,091000,1.0254,1.0260,1.0253,1.0259
USDCAD,20101022,091100,1.0258,1.0259,1.0258,1.0258
USDCAD,20101022,091200,1.0259,1.0260,1.0259,1.0260
USDCAD,20101022,091300,1.0261,1.0266,1.0261,1.0266
USDCAD,20101022,091400,1.0266,1.0267,1.0265,1.0265
USDCAD,20101022,091500,1.0265,1.0266,1.0265,1.0265
USDCAD,20101022,091600,1.0265,1.0267,1.0263,1.0263
USDCAD,20101022,091700,1.0264,1.0266,1.0264,1.0266
USDCAD,20101022,091800,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,091900,1.0265,1.0266,1.0265,1.0265
USDCAD,20101022,092000,1.0265,1.0265,1.0261,1.0261
USDCAD,20101022,092100,1.0261,1.0261,1.0259,1.0261
USDCAD,20101022,092200,1.0260,1.0260,1.0259,1.0260
USDCAD,20101022,092300,1.0261,1.0264,1.0261,1.0264
USDCAD,20101022,092400,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,092500,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,092600,1.0265,1.0267,1.0265,1.0267
USDCAD,20101022,092700,1.0267,1.0269,1.0267,1.0269
USDCAD,20101022,092800,1.0269,1.0272,1.0269,1.0271
USDCAD,20101022,092900,1.0272,1.0273,1.0272,1.0272
USDCAD,20101022,093000,1.0272,1.0272,1.0270,1.0271
USDCAD,20101022,093100,1.0272,1.0274,1.0272,1.0274
USDCAD,20101022,093200,1.0273,1.0273,1.0273,1.0273
USDCAD,20101022,093300,1.0273,1.0274,1.0271,1.0273
USDCAD,20101022,093400,1.0274,1.0274,1.0272,1.0272
USDCAD,20101022,093500,1.0271,1.0272,1.0271,1.0272
USDCAD,20101022,093600,1.0273,1.0274,1.0273,1.0274
USDCAD,20101022,093700,1.0274,1.0275,1.0273,1.0273
USDCAD,20101022,093800,1.0272,1.0273,1.0272,1.0273
USDCAD,20101022,093900,1.0272,1.0272,1.0271,1.0272
USDCAD,20101022,094000,1.0271,1.0273,1.0271,1.0273
USDCAD,20101022,094100,1.0274,1.0279,1.0274,1.0279
USDCAD,20101022,094200,1.0278,1.0279,1.0274,1.0274
USDCAD,20101022,094300,1.0275,1.0276,1.0274,1.0274
USDCAD,20101022,094400,1.0274,1.0274,1.0272,1.0273
USDCAD,20101022,094500,1.0274,1.0276,1.0274,1.0275
USDCAD,20101022,094600,1.0274,1.0277,1.0273,1.0276
USDCAD,20101022,094700,1.0277,1.0282,1.0277,1.0282
USDCAD,20101022,094800,1.0281,1.0282,1.0281,1.0282
USDCAD,20101022,094900,1.0281,1.0282,1.0281,1.0282
USDCAD,20101022,095000,1.0283,1.0283,1.0282,1.0283
USDCAD,20101022,095100,1.0284,1.0285,1.0283,1.0283
USDCAD,20101022,095200,1.0284,1.0286,1.0284,1.0285
USDCAD,20101022,095300,1.0285,1.0285,1.0283,1.0283
USDCAD,20101022,095400,1.0282,1.0282,1.0281,1.0281
USDCAD,20101022,095500,1.0281,1.0284,1.0280,1.0284
USDCAD,20101022,095600,1.0283,1.0283,1.0279,1.0280
USDCAD,20101022,095700,1.0279,1.0281,1.0279,1.0280
USDCAD,20101022,095800,1.0279,1.0282,1.0279,1.0282
USDCAD,20101022,095900,1.0281,1.0281,1.0279,1.0280
USDCAD,20101022,100000,1.0279,1.0279,1.0278,1.0278
USDCAD,20101022,100100,1.0279,1.0279,1.0270,1.0270
USDCAD,20101022,100200,1.0271,1.0273,1.0271,1.0271
USDCAD,20101022,100300,1.0272,1.0278,1.0272,1.0278
USDCAD,20101022,100400,1.0277,1.0283,1.0277,1.0283
USDCAD,20101022,100500,1.0282,1.0289,1.0282,1.0288
USDCAD,20101022,100600,1.0285,1.0287,1.0284,1.0287
USDCAD,20101022,100700,1.0288,1.0289,1.0288,1.0288
USDCAD,20101022,100800,1.0290,1.0295,1.0290,1.0294
USDCAD,20101022,100900,1.0295,1.0299,1.0295,1.0298
USDCAD,20101022,101000,1.0297,1.0297,1.0294,1.0294
USDCAD,20101022,101100,1.0294,1.0294,1.0291,1.0291
USDCAD,20101022,101200,1.0290,1.0294,1.0290,1.0294
USDCAD,20101022,101300,1.0294,1.0294,1.0291,1.0292
USDCAD,20101022,101400,1.0291,1.0291,1.0288,1.0288
USDCAD,20101022,101500,1.0288,1.0289,1.0288,1.0289
USDCAD,20101022,101600,1.0289,1.0289,1.0288,1.0289
USDCAD,20101022,101700,1.0289,1.0289,1.0288,1.0288
USDCAD,20101022,101800,1.0288,1.0289,1.0288,1.0289
USDCAD,20101022,101900,1.0289,1.0290,1.0289,1.0290
USDCAD,20101022,102000,1.0290,1.0290,1.0287,1.0288
USDCAD,20101022,102100,1.0289,1.0289,1.0283,1.0283
USDCAD,20101022,102200,1.0282,1.0285,1.0282,1.0284
USDCAD,20101022,102300,1.0284,1.0284,1.0283,1.0283
USDCAD,20101022,102400,1.0283,1.0284,1.0282,1.0282
USDCAD,20101022,102500,1.0281,1.0283,1.0281,1.0282
USDCAD,20101022,102600,1.0283,1.0283,1.0282,1.0282
USDCAD,20101022,102700,1.0283,1.0283,1.0282,1.0283
USDCAD,20101022,102800,1.0283,1.0283,1.0282,1.0283
USDCAD,20101022,102900,1.0284,1.0286,1.0284,1.0286
USDCAD,20101022,103000,1.0286,1.0288,1.0284,1.0286
USDCAD,20101022,103100,1.0287,1.0288,1.0287,1.0288
USDCAD,20101022,103200,1.0289,1.0290,1.0288,1.0288
USDCAD,20101022,103300,1.0287,1.0289,1.0286,1.0289
USDCAD,20101022,103400,1.0288,1.0288,1.0284,1.0284
USDCAD,20101022,103500,1.0285,1.0285,1.0284,1.0284
USDCAD,20101022,103600,1.0284,1.0284,1.0282,1.0282
USDCAD,20101022,103700,1.0282,1.0283,1.0282,1.0283
USDCAD,20101022,103800,1.0284,1.0284,1.0283,1.0284
USDCAD,20101022,103900,1.0284,1.0284,1.0283,1.0283
USDCAD,20101022,104000,1.0284,1.0284,1.0282,1.0282
USDCAD,20101022,104100,1.0282,1.0284,1.0282,1.0284
USDCAD,20101022,104200,1.0283,1.0284,1.0282,1.0284
USDCAD,20101022,104300,1.0283,1.0284,1.0283,1.0283
USDCAD,20101022,104400,1.0284,1.0286,1.0284,1.0286
USDCAD,20101022,104500,1.0285,1.0286,1.0285,1.0286
USDCAD,20101022,104600,1.0286,1.0294,1.0286,1.0294
USDCAD,20101022,104700,1.0293,1.0295,1.0293,1.0295
USDCAD,20101022,104800,1.0294,1.0295,1.0294,1.0295
USDCAD,20101022,104900,1.0294,1.0295,1.0294,1.0294
USDCAD,20101022,105000,1.0293,1.0299,1.0293,1.0299
USDCAD,20101022,105100,1.0299,1.0300,1.0298,1.0300
USDCAD,20101022,105200,1.0299,1.0299,1.0298,1.0298
USDCAD,20101022,105300,1.0298,1.0298,1.0297,1.0298
USDCAD,20101022,105400,1.0298,1.0299,1.0297,1.0298
USDCAD,20101022,105500,1.0297,1.0297,1.0292,1.0292
USDCAD,20101022,105600,1.0293,1.0294,1.0293,1.0293
USDCAD,20101022,105700,1.0293,1.0293,1.0293,1.0293
USDCAD,20101022,105800,1.0292,1.0293,1.0292,1.0292
USDCAD,20101022,105900,1.0292,1.0293,1.0292,1.0292
USDCAD,20101022,110000,1.0293,1.0293,1.0292,1.0292
USDCAD,20101022,110100,1.0293,1.0293,1.0292,1.0292
USDCAD,20101022,110200,1.0292,1.0292,1.0292,1.0292
USDCAD,20101022,110300,1.0292,1.0293,1.0288,1.0288
USDCAD,20101022,110400,1.0288,1.0288,1.0287,1.0287
USDCAD,20101022,110500,1.0287,1.0289,1.0287,1.0288
USDCAD,20101022,110600,1.0288,1.0288,1.0286,1.0286
USDCAD,20101022,110700,1.0285,1.0285,1.0282,1.0282
USDCAD,20101022,110800,1.0282,1.0284,1.0281,1.0283
USDCAD,20101022,110900,1.0283,1.0283,1.0279,1.0279
USDCAD,20101022,111000,1.0280,1.0282,1.0280,1.0282
USDCAD,20101022,111100,1.0282,1.0283,1.0282,1.0283
USDCAD,20101022,111200,1.0283,1.0284,1.0283,1.0284
USDCAD,20101022,111300,1.0285,1.0285,1.0284,1.0284
USDCAD,20101022,111400,1.0284,1.0284,1.0283,1.0284
USDCAD,20101022,111500,1.0284,1.0284,1.0283,1.0283
USDCAD,20101022,111600,1.0283,1.0283,1.0283,1.0283
USDCAD,20101022,111700,1.0282,1.0282,1.0281,1.0282
USDCAD,20101022,111800,1.0283,1.0283,1.0282,1.0282
USDCAD,20101022,111900,1.0283,1.0284,1.0282,1.0284
USDCAD,20101022,112000,1.0284,1.0284,1.0282,1.0282
USDCAD,20101022,112100,1.0282,1.0283,1.0281,1.0283
USDCAD,20101022,112200,1.0282,1.0282,1.0281,1.0282
USDCAD,20101022,112300,1.0281,1.0281,1.0281,1.0281
USDCAD,20101022,112400,1.0280,1.0280,1.0279,1.0280
USDCAD,20101022,112500,1.0280,1.0280,1.0279,1.0280
USDCAD,20101022,112600,1.0280,1.0281,1.0280,1.0281
USDCAD,20101022,112700,1.0280,1.0280,1.0279,1.0280
USDCAD,20101022,112800,1.0280,1.0283,1.0280,1.0283
USDCAD,20101022,112900,1.0283,1.0283,1.0280,1.0281
USDCAD,20101022,113000,1.0282,1.0282,1.0281,1.0281
USDCAD,20101022,113100,1.0281,1.0283,1.0281,1.0283
USDCAD,20101022,113200,1.0284,1.0284,1.0283,1.0283
USDCAD,20101022,113300,1.0283,1.0283,1.0283,1.0283
USDCAD,20101022,113400,1.0283,1.0283,1.0283,1.0283
USDCAD,20101022,113500,1.0283,1.0283,1.0282,1.0282
USDCAD,20101022,113600,1.0281,1.0282,1.0281,1.0281
USDCAD,20101022,113700,1.0280,1.0280,1.0279,1.0279
USDCAD,20101022,113800,1.0278,1.0280,1.0278,1.0279
USDCAD,20101022,113900,1.0278,1.0280,1.0278,1.0280
USDCAD,20101022,114000,1.0280,1.0280,1.0279,1.0279
USDCAD,20101022,114100,1.0280,1.0280,1.0279,1.0279
USDCAD,20101022,114200,1.0279,1.0279,1.0278,1.0279
USDCAD,20101022,114300,1.0279,1.0281,1.0279,1.0280
USDCAD,20101022,114400,1.0281,1.0282,1.0281,1.0282
USDCAD,20101022,114500,1.0281,1.0281,1.0280,1.0280
USDCAD,20101022,114600,1.0281,1.0281,1.0280,1.0281
USDCAD,20101022,114700,1.0280,1.0280,1.0279,1.0280
USDCAD,20101022,114800,1.0280,1.0280,1.0279,1.0279
USDCAD,20101022,114900,1.0279,1.0279,1.0279,1.0279
USDCAD,20101022,115000,1.0278,1.0279,1.0278,1.0279
USDCAD,20101022,115100,1.0280,1.0280,1.0280,1.0280
USDCAD,20101022,115200,1.0280,1.0280,1.0280,1.0280
USDCAD,20101022,115300,1.0280,1.0280,1.0280,1.0280
USDCAD,20101022,115400,1.0280,1.0280,1.0279,1.0280
USDCAD,20101022,115500,1.0280,1.0281,1.0280,1.0280
USDCAD,20101022,115600,1.0281,1.0282,1.0281,1.0281
USDCAD,20101022,115700,1.0282,1.0285,1.0282,1.0284
USDCAD,20101022,115800,1.0283,1.0285,1.0283,1.0283
USDCAD,20101022,115900,1.0282,1.0284,1.0282,1.0283
USDCAD,20101022,120000,1.0284,1.0284,1.0282,1.0282
USDCAD,20101022,120100,1.0283,1.0283,1.0282,1.0283
USDCAD,20101022,120200,1.0283,1.0284,1.0282,1.0284
USDCAD,20101022,120300,1.0283,1.0283,1.0281,1.0281
USDCAD,20101022,120400,1.0282,1.0283,1.0281,1.0282
USDCAD,20101022,120500,1.0281,1.0281,1.0280,1.0280
USDCAD,20101022,120600,1.0281,1.0282,1.0280,1.0281
USDCAD,20101022,120700,1.0281,1.0281,1.0280,1.0280
USDCAD,20101022,120800,1.0279,1.0279,1.0279,1.0279
USDCAD,20101022,120900,1.0280,1.0282,1.0280,1.0282
USDCAD,20101022,121000,1.0282,1.0282,1.0282,1.0282
USDCAD,20101022,121100,1.0282,1.0282,1.0279,1.0279
USDCAD,20101022,121200,1.0278,1.0278,1.0276,1.0278
USDCAD,20101022,121300,1.0279,1.0279,1.0278,1.0279
USDCAD,20101022,121400,1.0279,1.0279,1.0278,1.0278
USDCAD,20101022,121500,1.0278,1.0278,1.0277,1.0277
USDCAD,20101022,121600,1.0276,1.0277,1.0276,1.0277
USDCAD,20101022,121700,1.0277,1.0277,1.0277,1.0277
USDCAD,20101022,121800,1.0277,1.0277,1.0276,1.0277
USDCAD,20101022,121900,1.0276,1.0276,1.0276,1.0276
USDCAD,20101022,122000,1.0276,1.0277,1.0272,1.0273
USDCAD,20101022,122100,1.0273,1.0274,1.0273,1.0274
USDCAD,20101022,122200,1.0273,1.0274,1.0272,1.0274
USDCAD,20101022,122300,1.0274,1.0274,1.0273,1.0274
USDCAD,20101022,122400,1.0273,1.0274,1.0273,1.0274
USDCAD,20101022,122500,1.0274,1.0274,1.0274,1.0274
USDCAD,20101022,122600,1.0275,1.0275,1.0271,1.0272
USDCAD,20101022,122700,1.0272,1.0272,1.0272,1.0272
USDCAD,20101022,122800,1.0272,1.0272,1.0271,1.0272
USDCAD,20101022,122900,1.0272,1.0273,1.0272,1.0273
USDCAD,20101022,123000,1.0273,1.0273,1.0273,1.0273
USDCAD,20101022,123100,1.0273,1.0274,1.0271,1.0271
USDCAD,20101022,123200,1.0270,1.0270,1.0266,1.0267
USDCAD,20101022,123300,1.0268,1.0269,1.0268,1.0268
USDCAD,20101022,123400,1.0268,1.0268,1.0268,1.0268
USDCAD,20101022,123500,1.0268,1.0270,1.0268,1.0269
USDCAD,20101022,123600,1.0270,1.0272,1.0270,1.0272
USDCAD,20101022,123700,1.0271,1.0272,1.0271,1.0272
USDCAD,20101022,123800,1.0272,1.0272,1.0272,1.0272
USDCAD,20101022,123900,1.0272,1.0272,1.0270,1.0270
USDCAD,20101022,124000,1.0270,1.0271,1.0270,1.0270
USDCAD,20101022,124100,1.0269,1.0270,1.0269,1.0270
USDCAD,20101022,124200,1.0269,1.0269,1.0269,1.0269
USDCAD,20101022,124300,1.0268,1.0271,1.0267,1.0271
USDCAD,20101022,124400,1.0272,1.0273,1.0272,1.0273
USDCAD,20101022,124500,1.0273,1.0273,1.0272,1.0272
USDCAD,20101022,124600,1.0272,1.0273,1.0272,1.0272
USDCAD,20101022,124700,1.0271,1.0271,1.0268,1.0268
USDCAD,20101022,124800,1.0269,1.0269,1.0267,1.0267
USDCAD,20101022,124900,1.0267,1.0267,1.0267,1.0267
USDCAD,20101022,125000,1.0268,1.0268,1.0267,1.0267
USDCAD,20101022,125100,1.0267,1.0268,1.0267,1.0268
USDCAD,20101022,125200,1.0269,1.0275,1.0269,1.0275
USDCAD,20101022,125300,1.0274,1.0277,1.0274,1.0275
USDCAD,20101022,125400,1.0274,1.0274,1.0273,1.0273
USDCAD,20101022,125500,1.0273,1.0273,1.0271,1.0271
USDCAD,20101022,125600,1.0272,1.0272,1.0271,1.0271
USDCAD,20101022,125700,1.0270,1.0271,1.0268,1.0269
USDCAD,20101022,125800,1.0269,1.0270,1.0269,1.0270
USDCAD,20101022,125900,1.0269,1.0270,1.0269,1.0270
USDCAD,20101022,130000,1.0271,1.0275,1.0271,1.0274
USDCAD,20101022,130100,1.0273,1.0273,1.0256,1.0263
USDCAD,20101022,130200,1.0263,1.0265,1.0263,1.0264
USDCAD,20101022,130300,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,130400,1.0263,1.0264,1.0262,1.0264
USDCAD,20101022,130500,1.0264,1.0264,1.0262,1.0264
USDCAD,20101022,130600,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,130700,1.0264,1.0265,1.0264,1.0265
USDCAD,20101022,130800,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,130900,1.0263,1.0263,1.0260,1.0261
USDCAD,20101022,131000,1.0262,1.0265,1.0262,1.0265
USDCAD,20101022,131100,1.0264,1.0264,1.0263,1.0263
USDCAD,20101022,131200,1.0263,1.0263,1.0262,1.0262
USDCAD,20101022,131300,1.0262,1.0264,1.0262,1.0264
USDCAD,20101022,131400,1.0263,1.0264,1.0263,1.0264
USDCAD,20101022,131500,1.0264,1.0265,1.0263,1.0265
USDCAD,20101022,131600,1.0266,1.0266,1.0266,1.0266
USDCAD,20101022,131700,1.0266,1.0267,1.0266,1.0267
USDCAD,20101022,131800,1.0267,1.0267,1.0266,1.0266
USDCAD,20101022,131900,1.0266,1.0267,1.0266,1.0267
USDCAD,20101022,132000,1.0267,1.0268,1.0267,1.0267
USDCAD,20101022,132100,1.0268,1.0270,1.0268,1.0270
USDCAD,20101022,132200,1.0270,1.0271,1.0270,1.0270
USDCAD,20101022,132300,1.0271,1.0271,1.0268,1.0269
USDCAD,20101022,132400,1.0268,1.0268,1.0267,1.0267
USDCAD,20101022,132500,1.0267,1.0267,1.0261,1.0261
USDCAD,20101022,132600,1.0260,1.0260,1.0256,1.0256
USDCAD,20101022,132700,1.0257,1.0259,1.0256,1.0258
USDCAD,20101022,132800,1.0259,1.0262,1.0258,1.0261
USDCAD,20101022,132900,1.0262,1.0265,1.0262,1.0265
USDCAD,20101022,133000,1.0264,1.0264,1.0262,1.0262
USDCAD,20101022,133100,1.0261,1.0261,1.0260,1.0260
USDCAD,20101022,133200,1.0259,1.0261,1.0259,1.0259
USDCAD,20101022,133300,1.0260,1.0261,1.0259,1.0260
USDCAD,20101022,133400,1.0259,1.0259,1.0258,1.0259
USDCAD,20101022,133500,1.0259,1.0259,1.0259,1.0259
USDCAD,20101022,133600,1.0258,1.0259,1.0258,1.0258
USDCAD,20101022,133700,1.0258,1.0258,1.0256,1.0256
USDCAD,20101022,133800,1.0255,1.0255,1.0251,1.0251
USDCAD,20101022,133900,1.0250,1.0254,1.0250,1.0254
USDCAD,20101022,134000,1.0254,1.0254,1.0251,1.0252
USDCAD,20101022,134100,1.0253,1.0253,1.0250,1.0250
USDCAD,20101022,134200,1.0249,1.0250,1.0247,1.0247
USDCAD,20101022,134300,1.0247,1.0248,1.0246,1.0246
USDCAD,20101022,134400,1.0244,1.0244,1.0243,1.0243
USDCAD,20101022,134500,1.0242,1.0242,1.0239,1.0240
USDCAD,20101022,134600,1.0239,1.0240,1.0239,1.0240
USDCAD,20101022,134700,1.0239,1.0243,1.0239,1.0241
USDCAD,20101022,134800,1.0242,1.0242,1.0240,1.0240
USDCAD,20101022,134900,1.0241,1.0242,1.0240,1.0242
USDCAD,20101022,135000,1.0241,1.0242,1.0240,1.0242
USDCAD,20101022,135100,1.0241,1.0241,1.0240,1.0240
USDCAD,20101022,135200,1.0241,1.0244,1.0241,1.0244
USDCAD,20101022,135300,1.0243,1.0246,1.0243,1.0246
USDCAD,20101022,135400,1.0247,1.0247,1.0244,1.0244
USDCAD,20101022,135500,1.0245,1.0246,1.0245,1.0246
USDCAD,20101022,135600,1.0245,1.0250,1.0245,1.0250
USDCAD,20101022,135700,1.0250,1.0251,1.0250,1.0250
USDCAD,20101022,135800,1.0249,1.0250,1.0249,1.0250
USDCAD,20101022,135900,1.0249,1.0249,1.0247,1.0247
USDCAD,20101022,140000,1.0246,1.0246,1.0245,1.0246
USDCAD,20101022,140100,1.0246,1.0246,1.0246,1.0246
USDCAD,20101022,140200,1.0246,1.0246,1.0245,1.0245
USDCAD,20101022,140300,1.0246,1.0247,1.0245,1.0246
USDCAD,20101022,140400,1.0247,1.0247,1.0246,1.0246
USDCAD,20101022,140500,1.0246,1.0251,1.0246,1.0251
USDCAD,20101022,140600,1.0250,1.0250,1.0248,1.0249
USDCAD,20101022,140700,1.0249,1.0255,1.0248,1.0255
USDCAD,20101022,140800,1.0256,1.0256,1.0250,1.0250
USDCAD,20101022,140900,1.0251,1.0251,1.0250,1.0251
USDCAD,20101022,141000,1.0250,1.0250,1.0250,1.0250
USDCAD,20101022,141100,1.0251,1.0253,1.0251,1.0252
USDCAD,20101022,141200,1.0252,1.0252,1.0251,1.0251
USDCAD,20101022,141300,1.0250,1.0251,1.0250,1.0251
USDCAD,20101022,141400,1.0251,1.0254,1.0251,1.0254
USDCAD,20101022,141500,1.0255,1.0260,1.0255,1.0260
USDCAD,20101022,141600,1.0259,1.0259,1.0256,1.0257
USDCAD,20101022,141700,1.0257,1.0258,1.0257,1.0257
USDCAD,20101022,141800,1.0257,1.0259,1.0257,1.0259
USDCAD,20101022,141900,1.0259,1.0259,1.0258,1.0258
USDCAD,20101022,142000,1.0258,1.0259,1.0258,1.0259
USDCAD,20101022,142100,1.0260,1.0260,1.0258,1.0259
USDCAD,20101022,142200,1.0258,1.0259,1.0256,1.0258
USDCAD,20101022,142300,1.0259,1.0259,1.0256,1.0256
USDCAD,20101022,142400,1.0255,1.0255,1.0251,1.0251
USDCAD,20101022,142500,1.0251,1.0251,1.0247,1.0248
USDCAD,20101022,142600,1.0248,1.0251,1.0248,1.0250
USDCAD,20101022,142700,1.0249,1.0249,1.0247,1.0247
USDCAD,20101022,142800,1.0248,1.0248,1.0244,1.0244
USDCAD,20101022,142900,1.0244,1.0244,1.0244,1.0244
USDCAD,20101022,143000,1.0244,1.0258,1.0244,1.0258
USDCAD,20101022,143100,1.0253,1.0253,1.0234,1.0242
USDCAD,20101022,143200,1.0241,1.0241,1.0237,1.0240
USDCAD,20101022,143300,1.0240,1.0242,1.0240,1.0241
USDCAD,20101022,143400,1.0242,1.0242,1.0239,1.0239
USDCAD,20101022,143500,1.0238,1.0238,1.0234,1.0234
USDCAD,20101022,143600,1.0234,1.0234,1.0233,1.0234
USDCAD,20101022,143700,1.0234,1.0234,1.0233,1.0234
USDCAD,20101022,143800,1.0234,1.0236,1.0234,1.0235
USDCAD,20101022,143900,1.0236,1.0236,1.0236,1.0236
USDCAD,20101022,144000,1.0235,1.0235,1.0234,1.0234
USDCAD,20101022,144100,1.0234,1.0234,1.0229,1.0229
USDCAD,20101022,144200,1.0230,1.0234,1.0230,1.0234
USDCAD,20101022,144300,1.0235,1.0238,1.0235,1.0238
USDCAD,20101022,144400,1.0237,1.0239,1.0237,1.0237
USDCAD,20101022,144500,1.0236,1.0237,1.0236,1.0237
USDCAD,20101022,144600,1.0238,1.0247,1.0237,1.0247
USDCAD,20101022,144700,1.0246,1.0247,1.0244,1.0246
USDCAD,20101022,144800,1.0245,1.0246,1.0244,1.0246
USDCAD,20101022,144900,1.0245,1.0250,1.0245,1.0249
USDCAD,20101022,145000,1.0248,1.0248,1.0245,1.0246
USDCAD,20101022,145100,1.0245,1.0245,1.0240,1.0241
USDCAD,20101022,145200,1.0242,1.0242,1.0240,1.0240
USDCAD,20101022,145300,1.0240,1.0240,1.0239,1.0240
USDCAD,20101022,145400,1.0241,1.0241,1.0240,1.0240
USDCAD,20101022,145500,1.0240,1.0240,1.0239,1.0239
USDCAD,20101022,145600,1.0238,1.0238,1.0238,1.0238
USDCAD,20101022,145700,1.0238,1.0238,1.0237,1.0237
USDCAD,20101022,145800,1.0238,1.0240,1.0237,1.0240
USDCAD,20101022,145900,1.0239,1.0239,1.0237,1.0237
USDCAD,20101022,150000,1.0238,1.0238,1.0236,1.0236
USDCAD,20101022,150100,1.0235,1.0235,1.0232,1.0232
USDCAD,20101022,150200,1.0232,1.0232,1.0229,1.0230
USDCAD,20101022,150300,1.0230,1.0230,1.0226,1.0226
USDCAD,20101022,150400,1.0225,1.0225,1.0223,1.0225
USDCAD,20101022,150500,1.0224,1.0225,1.0222,1.0224
USDCAD,20101022,150600,1.0223,1.0225,1.0222,1.0225
USDCAD,20101022,150700,1.0226,1.0228,1.0226,1.0227
USDCAD,20101022,150800,1.0226,1.0231,1.0226,1.0231
USDCAD,20101022,150900,1.0232,1.0236,1.0232,1.0234
USDCAD,20101022,151000,1.0235,1.0235,1.0234,1.0234
USDCAD,20101022,151100,1.0233,1.0233,1.0229,1.0229
USDCAD,20101022,151200,1.0230,1.0232,1.0230,1.0230
USDCAD,20101022,151300,1.0230,1.0234,1.0230,1.0234
USDCAD,20101022,151400,1.0233,1.0238,1.0233,1.0238
USDCAD,20101022,151500,1.0237,1.0238,1.0237,1.0238
USDCAD,20101022,151600,1.0239,1.0243,1.0239,1.0243
USDCAD,20101022,151700,1.0243,1.0243,1.0241,1.0243
USDCAD,20101022,151800,1.0242,1.0242,1.0240,1.0242
USDCAD,20101022,151900,1.0243,1.0243,1.0242,1.0243
USDCAD,20101022,152000,1.0242,1.0243,1.0240,1.0240
USDCAD,20101022,152100,1.0239,1.0240,1.0238,1.0239
USDCAD,20101022,152200,1.0240,1.0241,1.0240,1.0240
USDCAD,20101022,152300,1.0240,1.0240,1.0237,1.0238
USDCAD,20101022,152400,1.0237,1.0239,1.0237,1.0237
USDCAD,20101022,152500,1.0237,1.0237,1.0237,1.0237
USDCAD,20101022,152600,1.0238,1.0240,1.0238,1.0239
USDCAD,20101022,152700,1.0239,1.0240,1.0239,1.0240
USDCAD,20101022,152800,1.0241,1.0243,1.0240,1.0240
USDCAD,20101022,152900,1.0240,1.0242,1.0239,1.0242
USDCAD,20101022,153000,1.0241,1.0243,1.0240,1.0243
USDCAD,20101022,153100,1.0244,1.0246,1.0243,1.0243
USDCAD,20101022,153200,1.0244,1.0244,1.0242,1.0242
USDCAD,20101022,153300,1.0243,1.0244,1.0243,1.0244
USDCAD,20101022,153400,1.0243,1.0245,1.0243,1.0244
USDCAD,20101022,153500,1.0243,1.0243,1.0239,1.0241
USDCAD,20101022,153600,1.0242,1.0245,1.0240,1.0244
USDCAD,20101022,153700,1.0245,1.0245,1.0241,1.0241
USDCAD,20101022,153800,1.0240,1.0240,1.0232,1.0232
USDCAD,20101022,153900,1.0233,1.0236,1.0233,1.0235
USDCAD,20101022,154000,1.0236,1.0236,1.0230,1.0230
USDCAD,20101022,154100,1.0229,1.0232,1.0225,1.0232
USDCAD,20101022,154200,1.0231,1.0232,1.0228,1.0232
USDCAD,20101022,154300,1.0233,1.0237,1.0232,1.0237
USDCAD,20101022,154400,1.0236,1.0236,1.0231,1.0231
USDCAD,20101022,154500,1.0232,1.0233,1.0229,1.0229
USDCAD,20101022,154600,1.0230,1.0236,1.0230,1.0236
USDCAD,20101022,154700,1.0237,1.0239,1.0236,1.0236
USDCAD,20101022,154800,1.0237,1.0239,1.0235,1.0235
USDCAD,20101022,154900,1.0234,1.0236,1.0231,1.0234
USDCAD,20101022,155000,1.0233,1.0239,1.0233,1.0239
USDCAD,20101022,155100,1.0239,1.0240,1.0237,1.0239
USDCAD,20101022,155200,1.0238,1.0239,1.0235,1.0238
USDCAD,20101022,155300,1.0239,1.0240,1.0237,1.0239
USDCAD,20101022,155400,1.0239,1.0244,1.0239,1.0241
USDCAD,20101022,155500,1.0242,1.0244,1.0240,1.0244
USDCAD,20101022,155600,1.0245,1.0246,1.0243,1.0243
USDCAD,20101022,155700,1.0244,1.0244,1.0241,1.0243
USDCAD,20101022,155800,1.0244,1.0245,1.0243,1.0244
USDCAD,20101022,155900,1.0243,1.0249,1.0243,1.0249
USDCAD,20101022,160000,1.0250,1.0252,1.0248,1.0250
USDCAD,20101022,160100,1.0251,1.0257,1.0251,1.0255
USDCAD,20101022,160200,1.0256,1.0256,1.0250,1.0250
USDCAD,20101022,160300,1.0251,1.0252,1.0249,1.0251
USDCAD,20101022,160400,1.0252,1.0254,1.0250,1.0250
USDCAD,20101022,160500,1.0249,1.0250,1.0247,1.0247
USDCAD,20101022,160600,1.0246,1.0247,1.0244,1.0245
USDCAD,20101022,160700,1.0244,1.0245,1.0244,1.0244
USDCAD,20101022,160800,1.0243,1.0245,1.0243,1.0245
USDCAD,20101022,160900,1.0246,1.0249,1.0244,1.0247
USDCAD,20101022,161000,1.0248,1.0248,1.0245,1.0246
USDCAD,20101022,161100,1.0245,1.0247,1.0245,1.0246
USDCAD,20101022,161200,1.0247,1.0250,1.0245,1.0250
USDCAD,20101022,161300,1.0249,1.0253,1.0248,1.0252
USDCAD,20101022,161400,1.0253,1.0253,1.0246,1.0246
USDCAD,20101022,161500,1.0245,1.0248,1.0245,1.0245
USDCAD,20101022,161600,1.0246,1.0248,1.0245,1.0246
USDCAD,20101022,161700,1.0247,1.0247,1.0244,1.0244
USDCAD,20101022,161800,1.0243,1.0243,1.0243,1.0243
USDCAD,20101022,161900,1.0242,1.0245,1.0242,1.0243
USDCAD,20101022,162000,1.0242,1.0244,1.0242,1.0244
USDCAD,20101022,162100,1.0243,1.0244,1.0242,1.0244
USDCAD,20101022,162200,1.0245,1.0248,1.0245,1.0248
USDCAD,20101022,162300,1.0249,1.0249,1.0245,1.0247
USDCAD,20101022,162400,1.0246,1.0251,1.0245,1.0251
USDCAD,20101022,162500,1.0250,1.0256,1.0250,1.0255
USDCAD,20101022,162600,1.0254,1.0254,1.0250,1.0250
USDCAD,20101022,162700,1.0251,1.0252,1.0250,1.0251
USDCAD,20101022,162800,1.0252,1.0253,1.0251,1.0253
USDCAD,20101022,162900,1.0252,1.0253,1.0251,1.0252
USDCAD,20101022,163000,1.0251,1.0251,1.0248,1.0249
USDCAD,20101022,163100,1.0248,1.0250,1.0247,1.0249
USDCAD,20101022,163200,1.0250,1.0251,1.0248,1.0249
USDCAD,20101022,163300,1.0248,1.0249,1.0244,1.0246
USDCAD,20101022,163400,1.0245,1.0247,1.0245,1.0245
USDCAD,20101022,163500,1.0244,1.0244,1.0243,1.0243
USDCAD,20101022,163600,1.0243,1.0245,1.0243,1.0244
USDCAD,20101022,163700,1.0244,1.0244,1.0243,1.0243
USDCAD,20101022,163800,1.0244,1.0244,1.0242,1.0242
USDCAD,20101022,163900,1.0243,1.0244,1.0243,1.0243
USDCAD,20101022,164000,1.0244,1.0250,1.0244,1.0250
USDCAD,20101022,164100,1.0249,1.0249,1.0246,1.0246
USDCAD,20101022,164200,1.0245,1.0248,1.0245,1.0248
USDCAD,20101022,164300,1.0248,1.0254,1.0248,1.0253
USDCAD,20101022,164400,1.0252,1.0252,1.0250,1.0251
USDCAD,20101022,164500,1.0252,1.0253,1.0248,1.0248
USDCAD,20101022,164600,1.0249,1.0249,1.0248,1.0249
USDCAD,20101022,164700,1.0249,1.0251,1.0249,1.0251
USDCAD,20101022,164800,1.0252,1.0253,1.0251,1.0253
USDCAD,20101022,164900,1.0252,1.0253,1.0250,1.0253
USDCAD,20101022,165000,1.0252,1.0252,1.0250,1.0250
USDCAD,20101022,165100,1.0249,1.0249,1.0247,1.0247
USDCAD,20101022,165200,1.0246,1.0251,1.0246,1.0251
USDCAD,20101022,165300,1.0250,1.0251,1.0248,1.0248
USDCAD,20101022,165400,1.0249,1.0251,1.0249,1.0251
USDCAD,20101022,165500,1.0250,1.0250,1.0245,1.0245
USDCAD,20101022,165600,1.0246,1.0246,1.0245,1.0246
USDCAD,20101022,165700,1.0245,1.0246,1.0245,1.0245
USDCAD,20101022,165800,1.0246,1.0246,1.0243,1.0245
USDCAD,20101022,165900,1.0244,1.0249,1.0244,1.0247
USDCAD,20101022,170000,1.0248,1.0253,1.0247,1.0247
USDCAD,20101022,170100,1.0248,1.0267,1.0248,1.0256
USDCAD,20101022,170200,1.0255,1.0259,1.0255,1.0255
USDCAD,20101022,170300,1.0254,1.0254,1.0251,1.0251
USDCAD,20101022,170400,1.0250,1.0251,1.0250,1.0251
USDCAD,20101022,170500,1.0250,1.0250,1.0248,1.0248
USDCAD,20101022,170600,1.0248,1.0252,1.0247,1.0252
USDCAD,20101022,170700,1.0251,1.0258,1.0251,1.0257
USDCAD,20101022,170800,1.0256,1.0259,1.0255,1.0258
USDCAD,20101022,170900,1.0257,1.0258,1.0256,1.0258
USDCAD,20101022,171000,1.0257,1.0257,1.0254,1.0255
USDCAD,20101022,171100,1.0256,1.0257,1.0252,1.0252
USDCAD,20101022,171200,1.0253,1.0257,1.0253,1.0257
USDCAD,20101022,171300,1.0256,1.0256,1.0252,1.0253
USDCAD,20101022,171400,1.0254,1.0255,1.0253,1.0255
USDCAD,20101022,171500,1.0256,1.0259,1.0256,1.0258
USDCAD,20101022,171600,1.0259,1.0265,1.0259,1.0265
USDCAD,20101022,171700,1.0264,1.0266,1.0264,1.0265
USDCAD,20101022,171800,1.0264,1.0264,1.0259,1.0262
USDCAD,20101022,171900,1.0262,1.0262,1.0261,1.0261
USDCAD,20101022,172000,1.0261,1.0261,1.0257,1.0257
USDCAD,20101022,172100,1.0258,1.0261,1.0258,1.0261
USDCAD,20101022,172200,1.0260,1.0260,1.0257,1.0258
USDCAD,20101022,172300,1.0257,1.0258,1.0256,1.0258
USDCAD,20101022,172400,1.0257,1.0258,1.0257,1.0258
USDCAD,20101022,172500,1.0257,1.0259,1.0257,1.0259
USDCAD,20101022,172600,1.0259,1.0260,1.0259,1.0259
USDCAD,20101022,172700,1.0258,1.0259,1.0258,1.0259
USDCAD,20101022,172800,1.0259,1.0259,1.0258,1.0258
USDCAD,20101022,172900,1.0257,1.0257,1.0256,1.0256
USDCAD,20101022,173000,1.0257,1.0257,1.0254,1.0254
USDCAD,20101022,173100,1.0254,1.0254,1.0251,1.0252
USDCAD,20101022,173200,1.0253,1.0253,1.0250,1.0251
USDCAD,20101022,173300,1.0252,1.0253,1.0252,1.0252
USDCAD,20101022,173400,1.0252,1.0252,1.0248,1.0248
USDCAD,20101022,173500,1.0248,1.0249,1.0248,1.0249
USDCAD,20101022,173600,1.0250,1.0254,1.0250,1.0253
USDCAD,20101022,173700,1.0254,1.0258,1.0254,1.0258
USDCAD,20101022,173800,1.0259,1.0259,1.0256,1.0256
USDCAD,20101022,173900,1.0257,1.0258,1.0256,1.0257
USDCAD,20101022,174000,1.0257,1.0258,1.0256,1.0258
USDCAD,20101022,174100,1.0257,1.0257,1.0256,1.0257
USDCAD,20101022,174200,1.0257,1.0257,1.0257,1.0257
USDCAD,20101022,174300,1.0256,1.0258,1.0256,1.0258
USDCAD,20101022,174400,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,174500,1.0258,1.0258,1.0258,1.0258
USDCAD,20101022,174600,1.0258,1.0258,1.0257,1.0258
USDCAD,20101022,174700,1.0258,1.0258,1.0257,1.0257
USDCAD,20101022,174800,1.0257,1.0261,1.0257,1.0261
USDCAD,20101022,174900,1.0260,1.0263,1.0260,1.0263
USDCAD,20101022,175000,1.0263,1.0263,1.0261,1.0261
USDCAD,20101022,175100,1.0261,1.0261,1.0260,1.0260
USDCAD,20101022,175200,1.0259,1.0260,1.0258,1.0258
USDCAD,20101022,175300,1.0257,1.0258,1.0256,1.0256
USDCAD,20101022,175400,1.0256,1.0257,1.0255,1.0257
USDCAD,20101022,175500,1.0258,1.0260,1.0258,1.0260
USDCAD,20101022,175600,1.0260,1.0261,1.0260,1.0260
USDCAD,20101022,175700,1.0259,1.0260,1.0259,1.0259
USDCAD,20101022,175800,1.0260,1.0261,1.0259,1.0261
USDCAD,20101022,175900,1.0260,1.0262,1.0259,1.0262
USDCAD,20101022,180000,1.0261,1.0261,1.0260,1.0260
USDCAD,20101022,180100,1.0261,1.0262,1.0261,1.0262
USDCAD,20101022,180200,1.0262,1.0262,1.0261,1.0262
USDCAD,20101022,180300,1.0261,1.0262,1.0260,1.0261
USDCAD,20101022,180400,1.0261,1.0261,1.0260,1.0261
USDCAD,20101022,180500,1.0261,1.0262,1.0261,1.0262
USDCAD,20101022,180600,1.0263,1.0263,1.0261,1.0261
USDCAD,20101022,180700,1.0262,1.0262,1.0260,1.0260
USDCAD,20101022,180800,1.0259,1.0259,1.0257,1.0257
USDCAD,20101022,180900,1.0258,1.0258,1.0256,1.0256
USDCAD,20101022,181000,1.0256,1.0256,1.0255,1.0255
USDCAD,20101022,181100,1.0255,1.0257,1.0255,1.0256
USDCAD,20101022,181200,1.0257,1.0258,1.0255,1.0255
USDCAD,20101022,181300,1.0256,1.0256,1.0255,1.0255
USDCAD,20101022,181400,1.0255,1.0257,1.0255,1.0257
USDCAD,20101022,181500,1.0257,1.0257,1.0257,1.0257
USDCAD,20101022,181600,1.0256,1.0257,1.0256,1.0257
USDCAD,20101022,181700,1.0257,1.0257,1.0257,1.0257
USDCAD,20101022,181800,1.0257,1.0258,1.0257,1.0257
USDCAD,20101022,181900,1.0257,1.0257,1.0256,1.0256
USDCAD,20101022,182000,1.0257,1.0258,1.0256,1.0257
USDCAD,20101022,182100,1.0257,1.0257,1.0256,1.0256
USDCAD,20101022,182200,1.0257,1.0257,1.0256,1.0256
USDCAD,20101022,182300,1.0256,1.0257,1.0256,1.0257
USDCAD,20101022,182400,1.0256,1.0257,1.0256,1.0257
USDCAD,20101022,182500,1.0257,1.0257,1.0254,1.0254
USDCAD,20101022,182600,1.0255,1.0256,1.0255,1.0256
USDCAD,20101022,182700,1.0256,1.0256,1.0256,1.0256
USDCAD,20101022,182800,1.0257,1.0258,1.0256,1.0257
USDCAD,20101022,182900,1.0256,1.0257,1.0256,1.0256
USDCAD,20101022,183000,1.0255,1.0255,1.0254,1.0255
USDCAD,20101022,183100,1.0255,1.0256,1.0255,1.0255
USDCAD,20101022,183200,1.0256,1.0256,1.0254,1.0254
USDCAD,20101022,183300,1.0253,1.0254,1.0253,1.0254
USDCAD,20101022,183400,1.0255,1.0256,1.0255,1.0255
USDCAD,20101022,183500,1.0255,1.0255,1.0255,1.0255
USDCAD,20101022,183600,1.0254,1.0255,1.0254,1.0255
USDCAD,20101022,183700,1.0254,1.0256,1.0254,1.0256
USDCAD,20101022,183800,1.0255,1.0255,1.0255,1.0255
USDCAD,20101022,183900,1.0255,1.0256,1.0255,1.0255
USDCAD,20101022,184000,1.0256,1.0257,1.0255,1.0255
USDCAD,20101022,184100,1.0255,1.0256,1.0255,1.0256
USDCAD,20101022,184200,1.0256,1.0256,1.0255,1.0255
USDCAD,20101022,184300,1.0255,1.0255,1.0254,1.0254
USDCAD,20101022,184400,1.0254,1.0254,1.0254,1.0254
USDCAD,20101022,184500,1.0254,1.0254,1.0252,1.0253
USDCAD,20101022,184600,1.0253,1.0253,1.0252,1.0252
USDCAD,20101022,184700,1.0253,1.0254,1.0252,1.0254
USDCAD,20101022,184800,1.0254,1.0255,1.0253,1.0255
USDCAD,20101022,184900,1.0255,1.0255,1.0254,1.0254
USDCAD,20101022,185000,1.0255,1.0258,1.0255,1.0258
USDCAD,20101022,185100,1.0257,1.0258,1.0257,1.0258
USDCAD,20101022,185200,1.0258,1.0261,1.0258,1.0261
USDCAD,20101022,185300,1.0262,1.0262,1.0261,1.0261
USDCAD,20101022,185400,1.0261,1.0261,1.0261,1.0261
USDCAD,20101022,185500,1.0262,1.0263,1.0262,1.0263
USDCAD,20101022,185600,1.0263,1.0265,1.0263,1.0264
USDCAD,20101022,185700,1.0265,1.0265,1.0264,1.0265
USDCAD,20101022,185800,1.0265,1.0265,1.0263,1.0263
USDCAD,20101022,185900,1.0263,1.0263,1.0262,1.0262
USDCAD,20101022,190000,1.0262,1.0262,1.0262,1.0262
USDCAD,20101022,190100,1.0263,1.0265,1.0263,1.0265
USDCAD,20101022,190200,1.0265,1.0266,1.0265,1.0265
USDCAD,20101022,190300,1.0266,1.0266,1.0265,1.0265
USDCAD,20101022,190400,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,190500,1.0264,1.0266,1.0263,1.0266
USDCAD,20101022,190600,1.0266,1.0266,1.0265,1.0266
USDCAD,20101022,190700,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,190800,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,190900,1.0266,1.0267,1.0265,1.0267
USDCAD,20101022,191000,1.0268,1.0271,1.0267,1.0267
USDCAD,20101022,191100,1.0267,1.0269,1.0267,1.0269
USDCAD,20101022,191200,1.0269,1.0269,1.0268,1.0268
USDCAD,20101022,191300,1.0268,1.0268,1.0267,1.0267
USDCAD,20101022,191400,1.0267,1.0267,1.0266,1.0267
USDCAD,20101022,191500,1.0267,1.0267,1.0266,1.0266
USDCAD,20101022,191600,1.0267,1.0267,1.0265,1.0265
USDCAD,20101022,191700,1.0264,1.0264,1.0263,1.0263
USDCAD,20101022,191800,1.0262,1.0262,1.0262,1.0262
USDCAD,20101022,191900,1.0261,1.0262,1.0261,1.0262
USDCAD,20101022,192000,1.0262,1.0264,1.0262,1.0264
USDCAD,20101022,192100,1.0263,1.0265,1.0263,1.0265
USDCAD,20101022,192200,1.0266,1.0266,1.0265,1.0265
USDCAD,20101022,192300,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,192400,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,192500,1.0265,1.0267,1.0265,1.0266
USDCAD,20101022,192600,1.0266,1.0266,1.0265,1.0265
USDCAD,20101022,192700,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,192800,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,192900,1.0263,1.0265,1.0263,1.0265
USDCAD,20101022,193000,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,193100,1.0266,1.0267,1.0263,1.0263
USDCAD,20101022,193200,1.0263,1.0263,1.0263,1.0263
USDCAD,20101022,193300,1.0263,1.0264,1.0263,1.0264
USDCAD,20101022,193400,1.0263,1.0264,1.0263,1.0263
USDCAD,20101022,193500,1.0264,1.0264,1.0263,1.0263
USDCAD,20101022,193600,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,193700,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,193800,1.0264,1.0265,1.0264,1.0265
USDCAD,20101022,193900,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,194000,1.0266,1.0266,1.0265,1.0266
USDCAD,20101022,194100,1.0267,1.0268,1.0267,1.0268
USDCAD,20101022,194200,1.0268,1.0270,1.0268,1.0269
USDCAD,20101022,194300,1.0268,1.0270,1.0268,1.0270
USDCAD,20101022,194400,1.0269,1.0269,1.0268,1.0269
USDCAD,20101022,194500,1.0270,1.0270,1.0267,1.0267
USDCAD,20101022,194600,1.0267,1.0267,1.0266,1.0267
USDCAD,20101022,194700,1.0266,1.0267,1.0266,1.0266
USDCAD,20101022,194800,1.0266,1.0267,1.0266,1.0266
USDCAD,20101022,194900,1.0266,1.0266,1.0266,1.0266
USDCAD,20101022,195000,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,195100,1.0266,1.0269,1.0266,1.0269
USDCAD,20101022,195200,1.0269,1.0270,1.0269,1.0270
USDCAD,20101022,195300,1.0270,1.0270,1.0270,1.0270
USDCAD,20101022,195400,1.0269,1.0269,1.0267,1.0267
USDCAD,20101022,195500,1.0266,1.0268,1.0266,1.0267
USDCAD,20101022,195600,1.0267,1.0267,1.0267,1.0267
USDCAD,20101022,195700,1.0267,1.0268,1.0267,1.0268
USDCAD,20101022,195800,1.0268,1.0269,1.0268,1.0268
USDCAD,20101022,195900,1.0269,1.0271,1.0269,1.0271
USDCAD,20101022,200000,1.0272,1.0272,1.0272,1.0272
USDCAD,20101022,200100,1.0272,1.0272,1.0272,1.0272
USDCAD,20101022,200200,1.0272,1.0272,1.0271,1.0272
USDCAD,20101022,200300,1.0272,1.0272,1.0271,1.0271
USDCAD,20101022,200400,1.0271,1.0271,1.0271,1.0271
USDCAD,20101022,200500,1.0271,1.0272,1.0271,1.0272
USDCAD,20101022,200600,1.0273,1.0278,1.0273,1.0278
USDCAD,20101022,200700,1.0278,1.0278,1.0275,1.0276
USDCAD,20101022,200800,1.0275,1.0277,1.0275,1.0275
USDCAD,20101022,200900,1.0276,1.0277,1.0275,1.0276
USDCAD,20101022,201000,1.0276,1.0276,1.0275,1.0275
USDCAD,20101022,201100,1.0275,1.0276,1.0275,1.0276
USDCAD,20101022,201200,1.0276,1.0276,1.0275,1.0276
USDCAD,20101022,201300,1.0276,1.0276,1.0275,1.0275
USDCAD,20101022,201400,1.0275,1.0275,1.0275,1.0275
USDCAD,20101022,201500,1.0275,1.0275,1.0275,1.0275
USDCAD,20101022,201600,1.0275,1.0276,1.0275,1.0275
USDCAD,20101022,201700,1.0276,1.0276,1.0274,1.0275
USDCAD,20101022,201800,1.0275,1.0275,1.0273,1.0273
USDCAD,20101022,201900,1.0272,1.0273,1.0272,1.0272
USDCAD,20101022,202000,1.0272,1.0272,1.0271,1.0271
USDCAD,20101022,202100,1.0270,1.0270,1.0269,1.0270
USDCAD,20101022,202200,1.0271,1.0271,1.0270,1.0271
USDCAD,20101022,202300,1.0270,1.0270,1.0268,1.0268
USDCAD,20101022,202400,1.0268,1.0268,1.0268,1.0268
USDCAD,20101022,202500,1.0268,1.0268,1.0268,1.0268
USDCAD,20101022,202600,1.0269,1.0269,1.0267,1.0267
USDCAD,20101022,202700,1.0267,1.0268,1.0267,1.0267
USDCAD,20101022,202800,1.0266,1.0266,1.0265,1.0265
USDCAD,20101022,202900,1.0265,1.0265,1.0263,1.0263
USDCAD,20101022,203000,1.0263,1.0264,1.0263,1.0264
USDCAD,20101022,203100,1.0264,1.0265,1.0264,1.0265
USDCAD,20101022,203200,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,203300,1.0267,1.0268,1.0267,1.0268
USDCAD,20101022,203400,1.0268,1.0269,1.0268,1.0269
USDCAD,20101022,203500,1.0270,1.0270,1.0268,1.0269
USDCAD,20101022,203600,1.0268,1.0268,1.0265,1.0266
USDCAD,20101022,203700,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,203800,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,203900,1.0264,1.0265,1.0264,1.0265
USDCAD,20101022,204000,1.0265,1.0265,1.0265,1.0265
USDCAD,20101022,204100,1.0266,1.0267,1.0266,1.0267
USDCAD,20101022,204200,1.0268,1.0269,1.0268,1.0269
USDCAD,20101022,204300,1.0269,1.0269,1.0268,1.0269
USDCAD,20101022,204400,1.0269,1.0269,1.0269,1.0269
USDCAD,20101022,204500,1.0268,1.0268,1.0267,1.0267
USDCAD,20101022,204600,1.0267,1.0267,1.0266,1.0266
USDCAD,20101022,204700,1.0266,1.0266,1.0264,1.0264
USDCAD,20101022,204800,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,204900,1.0264,1.0264,1.0264,1.0264
USDCAD,20101022,205000,1.0265,1.0265,1.0264,1.0264
USDCAD,20101022,205100,1.0265,1.0266,1.0265,1.0266
USDCAD,20101022,205200,1.0266,1.0266,1.0266,1.0266
USDCAD,20101022,205300,1.0266,1.0266,1.0265,1.0266
USDCAD,20101022,205400,1.0267,1.0268,1.0266,1.0268
USDCAD,20101022,205500,1.0268,1.0268,1.0268,1.0268
USDCAD,20101022,205600,1.0269,1.0269,1.0269,1.0269
USDCAD,20101022,205700,1.0270,1.0270,1.0270,1.0270
USDCAD,20101022,205800,1.0270,1.0270,1.0268,1.0268
USDCAD,20101022,205900,1.0268,1.0268,1.0267,1.0268
USDCAD,20101022,210000,1.0268,1.0270,1.0268,1.0270
USDCAD,20101022,210100,1.0271,1.0274,1.0271,1.0272
USDCAD,20101022,210200,1.0271,1.0271,1.0270,1.0271
USDCAD,20101022,210300,1.0271,1.0272,1.0271,1.0271
USDCAD,20101022,210400,1.0272,1.0272,1.0271,1.0271
USDCAD,20101022,210500,1.0271,1.0273,1.0271,1.0273
USDCAD,20101022,210600,1.0272,1.0273,1.0272,1.0273
USDCAD,20101022,210700,1.0274,1.0274,1.0273,1.0273
USDCAD,20101022,210800,1.0274,1.0274,1.0274,1.0274
USDCAD,20101022,210900,1.0273,1.0273,1.0270,1.0270
USDCAD,20101022,211000,1.0270,1.0271,1.0270,1.0271
USDCAD,20101022,211100,1.0271,1.0271,1.0271,1.0271
USDCAD,20101022,211200,1.0272,1.0272,1.0270,1.0270
USDCAD,20101022,211300,1.0270,1.0272,1.0270,1.0272
USDCAD,20101022,211400,1.0273,1.0274,1.0272,1.0274
USDCAD,20101022,211500,1.0274,1.0275,1.0274,1.0274
USDCAD,20101022,211600,1.0275,1.0275,1.0273,1.0274
USDCAD,20101022,211700,1.0274,1.0275,1.0274,1.0274
USDCAD,20101022,211800,1.0274,1.0274,1.0273,1.0273
USDCAD,20101022,211900,1.0273,1.0273,1.0272,1.0273
USDCAD,20101022,212000,1.0274,1.0274,1.0273,1.0274
USDCAD,20101022,212100,1.0273,1.0273,1.0273,1.0273
USDCAD,20101022,212200,1.0273,1.0273,1.0271,1.0271
USDCAD,20101022,212300,1.0271,1.0271,1.0271,1.0271
USDCAD,20101022,212400,1.0270,1.0271,1.0270,1.0271
USDCAD,20101022,212500,1.0271,1.0271,1.0270,1.0271
USDCAD,20101022,212600,1.0270,1.0270,1.0270,1.0270
USDCAD,20101022,212700,1.0271,1.0272,1.0270,1.0272
USDCAD,20101022,212800,1.0272,1.0273,1.0272,1.0272
USDCAD,20101022,212900,1.0272,1.0274,1.0272,1.0273
USDCAD,20101022,213000,1.0273,1.0275,1.0273,1.0275
USDCAD,20101022,213100,1.0275,1.0276,1.0275,1.0275
USDCAD,20101022,213200,1.0276,1.0276,1.0275,1.0276
USDCAD,20101022,213300,1.0275,1.0275,1.0275,1.0275
USDCAD,20101022,213400,1.0275,1.0276,1.0275,1.0275
USDCAD,20101022,213500,1.0275,1.0275,1.0274,1.0274
USDCAD,20101022,213600,1.0274,1.0274,1.0273,1.0274
USDCAD,20101022,213700,1.0274,1.0274,1.0272,1.0273
USDCAD,20101022,213800,1.0272,1.0274,1.0272,1.0274
USDCAD,20101022,213900,1.0274,1.0274,1.0274,1.0274
USDCAD,20101022,214000,1.0275,1.0276,1.0274,1.0275
USDCAD,20101022,214100,1.0276,1.0276,1.0275,1.0276
USDCAD,20101022,214200,1.0275,1.0276,1.0275,1.0276
USDCAD,20101022,214300,1.0277,1.0277,1.0276,1.0276
USDCAD,20101022,214400,1.0276,1.0276,1.0276,1.0276
USDCAD,20101022,214500,1.0275,1.0276,1.0275,1.0276
USDCAD,20101022,214600,1.0275,1.0275,1.0275,1.0275
USDCAD,20101022,214700,1.0274,1.0274,1.0274,1.0274
USDCAD,20101022,214800,1.0274,1.0274,1.0274,1.0274
USDCAD,20101022,214900,1.0274,1.0274,1.0273,1.0273
USDCAD,20101022,215000,1.0273,1.0273,1.0272,1.0272
USDCAD,20101022,215100,1.0272,1.0272,1.0271,1.0271
USDCAD,20101022,215200,1.0271,1.0272,1.0270,1.0270
USDCAD,20101022,215300,1.0269,1.0269,1.0267,1.0267
USDCAD,20101022,215400,1.0267,1.0267,1.0267,1.0267
USDCAD,20101022,215500,1.0267,1.0269,1.0267,1.0269
USDCAD,20101022,215600,1.0268,1.0269,1.0268,1.0269
USDCAD,20101022,215700,1.0269,1.0269,1.0268,1.0269
USDCAD,20101022,215800,1.0269,1.0270,1.0269,1.0269
USDCAD,20101022,215900,1.0269,1.0269,1.0268,1.0268
USDCAD,20101022,220000,1.0269,1.0269,1.0267,1.0267
EURCAD,20101022,000100,1.4288,1.4288,1.4286,1.4287
EURCAD,20101022,000200,1.4287,1.4287,1.4286,1.4287
EURCAD,20101022,000300,1.4286,1.4287,1.4286,1.4287
EURCAD,20101022,000400,1.4288,1.4288,1.4287,1.4287
EURCAD,20101022,000500,1.4286,1.4286,1.4286,1.4286
EURCAD,20101022,000600,1.4285,1.4287,1.4285,1.4285
EURCAD,20101022,000700,1.4286,1.4287,1.4286,1.4286
EURCAD,20101022,000800,1.4287,1.4288,1.4286,1.4286
EURCAD,20101022,000900,1.4285,1.4285,1.4283,1.4284
EURCAD,20101022,001000,1.4283,1.4283,1.4283,1.4283
EURCAD,20101022,001100,1.4283,1.4283,1.4282,1.4282
EURCAD,20101022,001200,1.4281,1.4283,1.4281,1.4283
EURCAD,20101022,001300,1.4283,1.4283,1.4283,1.4283
EURCAD,20101022,001400,1.4284,1.4284,1.4283,1.4284
EURCAD,20101022,001500,1.4284,1.4284,1.4283,1.4284
EURCAD,20101022,001600,1.4285,1.4286,1.4282,1.4282
EURCAD,20101022,001700,1.4283,1.4283,1.4281,1.4281
EURCAD,20101022,001800,1.4282,1.4284,1.4282,1.4283
EURCAD,20101022,001900,1.4282,1.4282,1.4282,1.4282
EURCAD,20101022,002000,1.4282,1.4282,1.4281,1.4282
EURCAD,20101022,002100,1.4282,1.4282,1.4280,1.4282
EURCAD,20101022,002200,1.4281,1.4282,1.4277,1.4278
EURCAD,20101022,002300,1.4279,1.4281,1.4279,1.4281
EURCAD,20101022,002400,1.4281,1.4282,1.4281,1.4282
EURCAD,20101022,002500,1.4281,1.4281,1.4281,1.4281
EURCAD,20101022,002600,1.4280,1.4280,1.4278,1.4278
EURCAD,20101022,002700,1.4277,1.4277,1.4275,1.4275
EURCAD,20101022,002800,1.4274,1.4277,1.4274,1.4277
EURCAD,20101022,002900,1.4277,1.4277,1.4277,1.4277
EURCAD,20101022,003000,1.4276,1.4276,1.4274,1.4274
EURCAD,20101022,003100,1.4275,1.4275,1.4273,1.4274
EURCAD,20101022,003200,1.4275,1.4275,1.4272,1.4272
EURCAD,20101022,003300,1.4271,1.4272,1.4271,1.4272
EURCAD,20101022,003400,1.4271,1.4272,1.4270,1.4270
EURCAD,20101022,003500,1.4272,1.4273,1.4270,1.4273
EURCAD,20101022,003600,1.4271,1.4272,1.4270,1.4271
EURCAD,20101022,003700,1.4272,1.4272,1.4271,1.4271
EURCAD,20101022,003800,1.4271,1.4271,1.4270,1.4270
EURCAD,20101022,003900,1.4271,1.4271,1.4269,1.4269
EURCAD,20101022,004000,1.4270,1.4272,1.4269,1.4270
EURCAD,20101022,004100,1.4271,1.4271,1.4270,1.4271
EURCAD,20101022,004200,1.4272,1.4272,1.4272,1.4272
EURCAD,20101022,004300,1.4271,1.4271,1.4271,1.4271
EURCAD,20101022,004400,1.4271,1.4272,1.4271,1.4272
EURCAD,20101022,004500,1.4273,1.4273,1.4272,1.4273
EURCAD,20101022,004600,1.4272,1.4272,1.4272,1.4272
EURCAD,20101022,004700,1.4272,1.4272,1.4272,1.4272
EURCAD,20101022,004800,1.4272,1.4272,1.4272,1.4272
EURCAD,20101022,004900,1.4272,1.4272,1.4272,1.4272
EURCAD,20101022,005000,1.4273,1.4274,1.4273,1.4274
EURCAD,20101022,005100,1.4275,1.4276,1.4274,1.4274
EURCAD,20101022,005200,1.4275,1.4275,1.4274,1.4274
EURCAD,20101022,005300,1.4275,1.4275,1.4275,1.4275
EURCAD,20101022,005400,1.4275,1.4275,1.4274,1.4274
EURCAD,20101022,005500,1.4275,1.4275,1.4274,1.4274
EURCAD,20101022,005600,1.4274,1.4275,1.4273,1.4274
EURCAD,20101022,005700,1.4273,1.4274,1.4273,1.4274
EURCAD,20101022,005800,1.4273,1.4274,1.4272,1.4272
EURCAD,20101022,005900,1.4271,1.4275,1.4271,1.4275
EURCAD,20101022,010000,1.4275,1.4275,1.4275,1.4275
EURCAD,20101022,010100,1.4274,1.4275,1.4273,1.4275
EURCAD,20101022,010200,1.4274,1.4274,1.4274,1.4274
EURCAD,20101022,010300,1.4273,1.4274,1.4273,1.4273
EURCAD,20101022,010400,1.4272,1.4274,1.4272,1.4274
EURCAD,20101022,010500,1.4275,1.4276,1.4275,1.4276
EURCAD,20101022,010600,1.4277,1.4277,1.4273,1.4274
EURCAD,20101022,010700,1.4275,1.4276,1.4275,1.4276
EURCAD,20101022,010800,1.4277,1.4277,1.4276,1.4276
EURCAD,20101022,010900,1.4275,1.4275,1.4274,1.4274
EURCAD,20101022,011000,1.4273,1.4273,1.4273,1.4273
EURCAD,20101022,011100,1.4273,1.4274,1.4273,1.4274
EURCAD,20101022,011200,1.4275,1.4275,1.4272,1.4272
EURCAD,20101022,011300,1.4271,1.4272,1.4271,1.4272
EURCAD,20101022,011400,1.4271,1.4272,1.4269,1.4270
EURCAD,20101022,011500,1.4271,1.4271,1.4270,1.4270
EURCAD,20101022,011600,1.4271,1.4271,1.4270,1.4271
EURCAD,20101022,011700,1.4271,1.4272,1.4271,1.4272
EURCAD,20101022,011800,1.4271,1.4271,1.4271,1.4271
EURCAD,20101022,011900,1.4270,1.4273,1.4270,1.4273
EURCAD,20101022,012000,1.4274,1.4276,1.4273,1.4273
EURCAD,20101022,012100,1.4274,1.4283,1.4274,1.4281
EURCAD,20101022,012200,1.4282,1.4285,1.4282,1.4283
EURCAD,20101022,012300,1.4284,1.4285,1.4284,1.4284
EURCAD,20101022,012400,1.4283,1.4283,1.4279,1.4279
EURCAD,20101022,012500,1.4278,1.4281,1.4278,1.4279
EURCAD,20101022,012600,1.4279,1.4279,1.4279,1.4279
EURCAD,20101022,012700,1.4279,1.4279,1.4279,1.4279
EURCAD,20101022,012800,1.4280,1.4280,1.4279,1.4280
EURCAD,20101022,012900,1.4279,1.4280,1.4277,1.4277
EURCAD,20101022,013000,1.4278,1.4278,1.4277,1.4278
EURCAD,20101022,013100,1.4277,1.4278,1.4277,1.4278
EURCAD,20101022,013200,1.4277,1.4277,1.4276,1.4276
EURCAD,20101022,013300,1.4277,1.4277,1.4276,1.4277
EURCAD,20101022,013400,1.4276,1.4276,1.4275,1.4276
EURCAD,20101022,013500,1.4275,1.4275,1.4275,1.4275
EURCAD,20101022,013600,1.4275,1.4275,1.4275,1.4275
EURCAD,20101022,013700,1.4275,1.4275,1.4275,1.4275
EURCAD,20101022,013800,1.4275,1.4275,1.4273,1.4273
EURCAD,20101022,013900,1.4273,1.4274,1.4273,1.4273
EURCAD,20101022,014000,1.4274,1.4274,1.4274,1.4274
EURCAD,20101022,014100,1.4274,1.4277,1.4274,1.4277
EURCAD,20101022,014200,1.4276,1.4277,1.4275,1.4275
EURCAD,20101022,014300,1.4276,1.4276,1.4275,1.4275
EURCAD,20101022,014400,1.4274,1.4276,1.4274,1.4276
EURCAD,20101022,014500,1.4275,1.4275,1.4273,1.4273
EURCAD,20101022,014600,1.4274,1.4275,1.4273,1.4274
EURCAD,20101022,014700,1.4273,1.4273,1.4270,1.4271
EURCAD,20101022,014800,1.4270,1.4271,1.4270,1.4270
EURCAD,20101022,014900,1.4269,1.4270,1.4269,1.4269
EURCAD,20101022,015000,1.4270,1.4271,1.4269,1.4270
EURCAD,20101022,015100,1.4269,1.4270,1.4269,1.4270
EURCAD,20101022,015200,1.4269,1.4269,1.4268,1.4268
EURCAD,20101022,015300,1.4269,1.4270,1.4268,1.4270
EURCAD,20101022,015400,1.4271,1.4271,1.4271,1.4271
EURCAD,20101022,015500,1.4270,1.4273,1.4270,1.4273
EURCAD,20101022,015600,1.4274,1.4279,1.4274,1.4279
EURCAD,20101022,015700,1.4280,1.4280,1.4279,1.4279
EURCAD,20101022,015800,1.4278,1.4278,1.4278,1.4278
EURCAD,20101022,015900,1.4278,1.4279,1.4277,1.4278
EURCAD,20101022,020000,1.4277,1.4280,1.4277,1.4279
EURCAD,20101022,020100,1.4278,1.4278,1.4275,1.4276
EURCAD,20101022,020200,1.4275,1.4276,1.4275,1.4276
EURCAD,20101022,020300,1.4277,1.4277,1.4272,1.4273
EURCAD,20101022,020400,1.4272,1.4273,1.4271,1.4271
EURCAD,20101022,020500,1.4272,1.4272,1.4269,1.4271
EURCAD,20101022,020600,1.4272,1.4272,1.4270,1.4271
EURCAD,20101022,020700,1.4270,1.4270,1.4264,1.4266
EURCAD,20101022,020800,1.4265,1.4265,1.4262,1.4262
EURCAD,20101022,020900,1.4263,1.4265,1.4263,1.4265
EURCAD,20101022,021000,1.4266,1.4266,1.4264,1.4264
EURCAD,20101022,021100,1.4265,1.4266,1.4265,1.4266
EURCAD,20101022,021200,1.4265,1.4267,1.4265,1.4265
EURCAD,20101022,021300,1.4264,1.4264,1.4259,1.4260
EURCAD,20101022,021400,1.4261,1.4261,1.4259,1.4259
EURCAD,20101022,021500,1.4260,1.4260,1.4259,1.4259
EURCAD,20101022,021600,1.4258,1.4263,1.4258,1.4263
EURCAD,20101022,021700,1.4262,1.4262,1.4261,1.4262
EURCAD,20101022,021800,1.4261,1.4262,1.4261,1.4262
EURCAD,20101022,021900,1.4263,1.4263,1.4261,1.4263
EURCAD,20101022,022000,1.4262,1.4265,1.4262,1.4263
EURCAD,20101022,022100,1.4264,1.4264,1.4261,1.4264
EURCAD,20101022,022200,1.4263,1.4263,1.4262,1.4263
EURCAD,20101022,022300,1.4262,1.4266,1.4262,1.4266
EURCAD,20101022,022400,1.4267,1.4270,1.4267,1.4269
EURCAD,20101022,022500,1.4270,1.4270,1.4266,1.4266
EURCAD,20101022,022600,1.4267,1.4269,1.4267,1.4269
EURCAD,20101022,022700,1.4268,1.4270,1.4268,1.4269
EURCAD,20101022,022800,1.4270,1.4270,1.4270,1.4270
EURCAD,20101022,022900,1.4270,1.4271,1.4268,1.4271
EURCAD,20101022,023000,1.4272,1.4274,1.4272,1.4274
EURCAD,20101022,023100,1.4273,1.4274,1.4272,1.4274
EURCAD,20101022,023200,1.4273,1.4273,1.4272,1.4273
EURCAD,20101022,023300,1.4274,1.4275,1.4274,1.4274
EURCAD,20101022,023400,1.4273,1.4274,1.4273,1.4273
EURCAD,20101022,023500,1.4274,1.4274,1.4268,1.4268
EURCAD,20101022,023600,1.4269,1.4270,1.4269,1.4269
EURCAD,20101022,023700,1.4268,1.4268,1.4265,1.4266
EURCAD,20101022,023800,1.4267,1.4268,1.4266,1.4266
EURCAD,20101022,023900,1.4265,1.4267,1.4265,1.4267
EURCAD,20101022,024000,1.4268,1.4271,1.4268,1.4269
EURCAD,20101022,024100,1.4270,1.4272,1.4270,1.4272
EURCAD,20101022,024200,1.4273,1.4273,1.4272,1.4273
EURCAD,20101022,024300,1.4272,1.4273,1.4272,1.4273
EURCAD,20101022,024400,1.4273,1.4274,1.4273,1.4274
EURCAD,20101022,024500,1.4273,1.4274,1.4273,1.4274
EURCAD,20101022,024600,1.4273,1.4278,1.4273,1.4277
EURCAD,20101022,024700,1.4276,1.4276,1.4275,1.4276
EURCAD,20101022,024800,1.4277,1.4277,1.4276,1.4276
EURCAD,20101022,024900,1.4276,1.4277,1.4276,1.4276
EURCAD,20101022,025000,1.4277,1.4278,1.4276,1.4277
EURCAD,20101022,025100,1.4278,1.4279,1.4277,1.4279
EURCAD,20101022,025200,1.4280,1.4281,1.4279,1.4281
EURCAD,20101022,025300,1.4282,1.4282,1.4279,1.4279
EURCAD,20101022,025400,1.4280,1.4280,1.4279,1.4279
EURCAD,20101022,025500,1.4278,1.4278,1.4278,1.4278
EURCAD,20101022,025600,1.4277,1.4279,1.4273,1.4279
EURCAD,20101022,025700,1.4278,1.4279,1.4276,1.4279
EURCAD,20101022,025800,1.4278,1.4278,1.4274,1.4274
EURCAD,20101022,025900,1.4273,1.4274,1.4273,1.4274
EURCAD,20101022,030000,1.4273,1.4276,1.4273,1.4276
EURCAD,20101022,030100,1.4277,1.4277,1.4273,1.4276
EURCAD,20101022,030200,1.4275,1.4276,1.4274,1.4274
EURCAD,20101022,030300,1.4275,1.4275,1.4273,1.4274
EURCAD,20101022,030400,1.4273,1.4274,1.4273,1.4273
EURCAD,20101022,030500,1.4272,1.4272,1.4269,1.4271
EURCAD,20101022,030600,1.4270,1.4273,1.4270,1.4273
EURCAD,20101022,030700,1.4274,1.4274,1.4273,1.4273
EURCAD,20101022,030800,1.4272,1.4274,1.4272,1.4274
EURCAD,20101022,030900,1.4273,1.4273,1.4272,1.4272
EURCAD,20101022,031000,1.4273,1.4273,1.4272,1.4272
EURCAD,20101022,031100,1.4273,1.4273,1.4272,1.4272
EURCAD,20101022,031200,1.4271,1.4271,1.4270,1.4271
EURCAD,20101022,031300,1.4270,1.4271,1.4269,1.4270
EURCAD,20101022,031400,1.4269,1.4271,1.4269,1.4271
EURCAD,20101022,031500,1.4272,1.4274,1.4272,1.4274
EURCAD,20101022,031600,1.4275,1.4275,1.4272,1.4272
EURCAD,20101022,031700,1.4271,1.4271,1.4269,1.4270
EURCAD,20101022,031800,1.4269,1.4269,1.4267,1.4267
EURCAD,20101022,031900,1.4268,1.4268,1.4267,1.4267
EURCAD,20101022,032000,1.4268,1.4268,1.4267,1.4268
EURCAD,20101022,032100,1.4269,1.4269,1.4267,1.4269
EURCAD,20101022,032200,1.4270,1.4270,1.4269,1.4269
EURCAD,20101022,032300,1.4270,1.4270,1.4264,1.4264
EURCAD,20101022,032400,1.4263,1.4265,1.4263,1.4263
EURCAD,20101022,032500,1.4264,1.4264,1.4263,1.4263
EURCAD,20101022,032600,1.4264,1.4266,1.4264,1.4266
EURCAD,20101022,032700,1.4267,1.4269,1.4267,1.4269
EURCAD,20101022,032800,1.4270,1.4270,1.4270,1.4270
EURCAD,20101022,032900,1.4269,1.4271,1.4269,1.4271
EURCAD,20101022,033000,1.4270,1.4273,1.4270,1.4272
EURCAD,20101022,033100,1.4273,1.4275,1.4273,1.4275
EURCAD,20101022,033200,1.4276,1.4276,1.4276,1.4276
EURCAD,20101022,033300,1.4275,1.4275,1.4274,1.4274
EURCAD,20101022,033400,1.4273,1.4273,1.4273,1.4273
EURCAD,20101022,033500,1.4273,1.4273,1.4272,1.4272
EURCAD,20101022,033600,1.4273,1.4274,1.4273,1.4274
EURCAD,20101022,033700,1.4275,1.4275,1.4275,1.4275
EURCAD,20101022,033800,1.4275,1.4275,1.4273,1.4273
EURCAD,20101022,033900,1.4274,1.4274,1.4273,1.4274
EURCAD,20101022,034000,1.4275,1.4276,1.4275,1.4275
EURCAD,20101022,034100,1.4276,1.4276,1.4275,1.4276
EURCAD,20101022,034200,1.4277,1.4277,1.4275,1.4275
EURCAD,20101022,034300,1.4276,1.4277,1.4275,1.4277
EURCAD,20101022,034400,1.4276,1.4276,1.4275,1.4276
EURCAD,20101022,034500,1.4275,1.4275,1.4275,1.4275
EURCAD,20101022,034600,1.4276,1.4277,1.4276,1.4276
EURCAD,20101022,034700,1.4275,1.4276,1.4274,1.4276
EURCAD,20101022,034800,1.4275,1.4276,1.4275,1.4276
EURCAD,20101022,034900,1.4275,1.4275,1.4272,1.4274
EURCAD,20101022,035000,1.4273,1.4273,1.4273,1.4273
EURCAD,20101022,035100,1.4272,1.4273,1.4271,1.4271
EURCAD,20101022,035200,1.4272,1.4272,1.4272,1.4272
EURCAD,20101022,035300,1.4272,1.4273,1.4272,1.4273
EURCAD,20101022,035400,1.4274,1.4274,1.4272,1.4272
EURCAD,20101022,035500,1.4272,1.4272,1.4272,1.4272
EURCAD,20101022,035600,1.4273,1.4273,1.4271,1.4271
EURCAD,20101022,035700,1.4269,1.4269,1.4266,1.4266
EURCAD,20101022,035800,1.4267,1.4267,1.4267,1.4267
EURCAD,20101022,035900,1.4267,1.4267,1.4267,1.4267
EURCAD,20101022,040000,1.4267,1.4267,1.4267,1.4267
EURCAD,20101022,040100,1.4267,1.4267,1.4267,1.4267
EURCAD,20101022,040200,1.4266,1.4266,1.4266,1.4266
EURCAD,20101022,040300,1.4265,1.4268,1.4265,1.4268
EURCAD,20101022,040400,1.4268,1.4268,1.4268,1.4268
EURCAD,20101022,040500,1.4267,1.4267,1.4267,1.4267
EURCAD,20101022,040600,1.4268,1.4268,1.4267,1.4268
EURCAD,20101022,040700,1.4267,1.4268,1.4267,1.4267
EURCAD,20101022,040800,1.4268,1.4268,1.4265,1.4267
EURCAD,20101022,040900,1.4266,1.4266,1.4264,1.4265
EURCAD,20101022,041000,1.4266,1.4266,1.4264,1.4265
EURCAD,20101022,041100,1.4266,1.4266,1.4266,1.4266
EURCAD,20101022,041200,1.4266,1.4266,1.4265,1.4266
EURCAD,20101022,041300,1.4265,1.4265,1.4263,1.4263
EURCAD,20101022,041400,1.4264,1.4266,1.4263,1.4263
EURCAD,20101022,041500,1.4262,1.4263,1.4261,1.4261
EURCAD,20101022,041600,1.4262,1.4262,1.4262,1.4262
EURCAD,20101022,041700,1.4263,1.4263,1.4262,1.4262
EURCAD,20101022,041800,1.4263,1.4265,1.4263,1.4265
EURCAD,20101022,041900,1.4264,1.4264,1.4263,1.4264
EURCAD,20101022,042000,1.4263,1.4267,1.4263,1.4267
EURCAD,20101022,042100,1.4268,1.4269,1.4267,1.4269
EURCAD,20101022,042200,1.4268,1.4269,1.4267,1.4269
EURCAD,20101022,042300,1.4268,1.4268,1.4266,1.4266
EURCAD,20101022,042400,1.4267,1.4267,1.4267,1.4267
EURCAD,20101022,042500,1.4268,1.4268,1.4267,1.4268
EURCAD,20101022,042600,1.4269,1.4269,1.4269,1.4269
EURCAD,20101022,042700,1.4268,1.4271,1.4268,1.4270
EURCAD,20101022,042800,1.4272,1.4272,1.4270,1.4272
EURCAD,20101022,042900,1.4273,1.4274,1.4273,1.4274
EURCAD,20101022,043000,1.4273,1.4273,1.4273,1.4273
EURCAD,20101022,043100,1.4273,1.4274,1.4272,1.4272
EURCAD,20101022,043200,1.4271,1.4272,1.4271,1.4271
EURCAD,20101022,043300,1.4272,1.4272,1.4270,1.4270
EURCAD,20101022,043400,1.4271,1.4272,1.4271,1.4272
EURCAD,20101022,043500,1.4271,1.4271,1.4269,1.4269
EURCAD,20101022,043600,1.4268,1.4269,1.4266,1.4267
EURCAD,20101022,043700,1.4266,1.4269,1.4266,1.4269
EURCAD,20101022,043800,1.4270,1.4271,1.4270,1.4270
EURCAD,20101022,043900,1.4269,1.4269,1.4269,1.4269
EURCAD,20101022,044000,1.4268,1.4271,1.4268,1.4271
EURCAD,20101022,044100,1.4272,1.4274,1.4272,1.4274
EURCAD,20101022,044200,1.4273,1.4273,1.4271,1.4271
EURCAD,20101022,044300,1.4270,1.4270,1.4268,1.4268
EURCAD,20101022,044400,1.4269,1.4271,1.4268,1.4271
EURCAD,20101022,044500,1.4270,1.4270,1.4270,1.4270
EURCAD,20101022,044600,1.4271,1.4271,1.4270,1.4271
EURCAD,20101022,044700,1.4272,1.4272,1.4270,1.4270
EURCAD,20101022,044800,1.4271,1.4271,1.4270,1.4270
EURCAD,20101022,044900,1.4271,1.4272,1.4271,1.4271
EURCAD,20101022,045000,1.4272,1.4272,1.4272,1.4272
EURCAD,20101022,045100,1.4272,1.4273,1.4271,1.4271
EURCAD,20101022,045200,1.4272,1.4272,1.4272,1.4272
EURCAD,20101022,045300,1.4271,1.4273,1.4271,1.4272
EURCAD,20101022,045400,1.4271,1.4271,1.4271,1.4271
EURCAD,20101022,045500,1.4272,1.4272,1.4271,1.4272
EURCAD,20101022,045600,1.4273,1.4273,1.4271,1.4272
EURCAD,20101022,045700,1.4271,1.4274,1.4271,1.4274
EURCAD,20101022,045800,1.4275,1.4276,1.4274,1.4276
EURCAD,20101022,045900,1.4275,1.4277,1.4275,1.4277
EURCAD,20101022,050000,1.4276,1.4276,1.4275,1.4275
EURCAD,20101022,050100,1.4274,1.4275,1.4274,1.4275
EURCAD,20101022,050200,1.4274,1.4275,1.4274,1.4275
EURCAD,20101022,050300,1.4275,1.4275,1.4275,1.4275
EURCAD,20101022,050400,1.4276,1.4276,1.4275,1.4275
EURCAD,20101022,050500,1.4274,1.4276,1.4274,1.4275
EURCAD,20101022,050600,1.4274,1.4276,1.4274,1.4276
EURCAD,20101022,050700,1.4276,1.4276,1.4276,1.4276
EURCAD,20101022,050800,1.4276,1.4276,1.4276,1.4276
EURCAD,20101022,050900,1.4277,1.4277,1.4274,1.4274
EURCAD,20101022,051000,1.4275,1.4277,1.4275,1.4276
EURCAD,20101022,051100,1.4277,1.4278,1.4277,1.4277
EURCAD,20101022,051200,1.4276,1.4277,1.4276,1.4276
EURCAD,20101022,051300,1.4277,1.4277,1.4276,1.4277
EURCAD,20101022,051400,1.4278,1.4278,1.4277,1.4277
EURCAD,20101022,051500,1.4277,1.4280,1.4277,1.4280
EURCAD,20101022,051600,1.4281,1.4281,1.4279,1.4280
EURCAD,20101022,051700,1.4279,1.4280,1.4279,1.4280
EURCAD,20101022,051800,1.4281,1.4282,1.4281,1.4282
EURCAD,20101022,051900,1.4282,1.4283,1.4282,1.4283
EURCAD,20101022,052000,1.4282,1.4282,1.4278,1.4280
EURCAD,20101022,052100,1.4281,1.4286,1.4281,1.4284
EURCAD,20101022,052200,1.4283,1.4289,1.4283,1.4288
EURCAD,20101022,052300,1.4287,1.4287,1.4285,1.4285
EURCAD,20101022,052400,1.4286,1.4286,1.4285,1.4286
EURCAD,20101022,052500,1.4285,1.4286,1.4285,1.4285
EURCAD,20101022,052600,1.4286,1.4287,1.4285,1.4287
EURCAD,20101022,052700,1.4286,1.4287,1.4286,1.4287
EURCAD,20101022,052800,1.4286,1.4288,1.4284,1.4288
EURCAD,20101022,052900,1.4286,1.4287,1.4285,1.4285
EURCAD,20101022,053000,1.4286,1.4286,1.4285,1.4285
EURCAD,20101022,053100,1.4286,1.4287,1.4285,1.4285
EURCAD,20101022,053200,1.4286,1.4286,1.4285,1.4285
EURCAD,20101022,053300,1.4284,1.4284,1.4283,1.4283
EURCAD,20101022,053400,1.4284,1.4284,1.4283,1.4283
EURCAD,20101022,053500,1.4284,1.4285,1.4284,1.4285
EURCAD,20101022,053600,1.4285,1.4286,1.4285,1.4285
EURCAD,20101022,053700,1.4284,1.4285,1.4284,1.4285
EURCAD,20101022,053800,1.4286,1.4286,1.4284,1.4284
EURCAD,20101022,053900,1.4283,1.4283,1.4282,1.4283
EURCAD,20101022,054000,1.4282,1.4284,1.4282,1.4283
EURCAD,20101022,054100,1.4284,1.4286,1.4284,1.4285
EURCAD,20101022,054200,1.4284,1.4285,1.4284,1.4284
EURCAD,20101022,054300,1.4283,1.4285,1.4283,1.4285
EURCAD,20101022,054400,1.4286,1.4286,1.4285,1.4285
EURCAD,20101022,054500,1.4286,1.4286,1.4283,1.4284
EURCAD,20101022,054600,1.4285,1.4287,1.4284,1.4287
EURCAD,20101022,054700,1.4288,1.4288,1.4286,1.4286
EURCAD,20101022,054800,1.4286,1.4286,1.4285,1.4285
EURCAD,20101022,054900,1.4286,1.4287,1.4286,1.4287
EURCAD,20101022,055000,1.4288,1.4288,1.4288,1.4288
EURCAD,20101022,055100,1.4289,1.4290,1.4285,1.4285
EURCAD,20101022,055200,1.4286,1.4288,1.4286,1.4287
EURCAD,20101022,055300,1.4288,1.4290,1.4288,1.4290
EURCAD,20101022,055400,1.4289,1.4289,1.4286,1.4286
EURCAD,20101022,055500,1.4287,1.4288,1.4286,1.4286
EURCAD,20101022,055600,1.4287,1.4288,1.4287,1.4288
EURCAD,20101022,055700,1.4289,1.4290,1.4289,1.4290
EURCAD,20101022,055800,1.4289,1.4289,1.4287,1.4287
EURCAD,20101022,055900,1.4288,1.4290,1.4285,1.4287
EURCAD,20101022,060000,1.4288,1.4288,1.4283,1.4284
EURCAD,20101022,060100,1.4283,1.4283,1.4281,1.4281
EURCAD,20101022,060200,1.4280,1.4283,1.4280,1.4283
EURCAD,20101022,060300,1.4282,1.4282,1.4280,1.4280
EURCAD,20101022,060400,1.4279,1.4280,1.4279,1.4279
EURCAD,20101022,060500,1.4278,1.4278,1.4278,1.4278
EURCAD,20101022,060600,1.4278,1.4278,1.4278,1.4278
EURCAD,20101022,060700,1.4278,1.4278,1.4278,1.4278
EURCAD,20101022,060800,1.4277,1.4278,1.4277,1.4277
EURCAD,20101022,060900,1.4277,1.4277,1.4277,1.4277
EURCAD,20101022,061000,1.4278,1.4278,1.4277,1.4277
EURCAD,20101022,061100,1.4277,1.4278,1.4276,1.4276
EURCAD,20101022,061200,1.4277,1.4277,1.4277,1.4277
EURCAD,20101022,061300,1.4278,1.4278,1.4276,1.4276
EURCAD,20101022,061400,1.4277,1.4277,1.4276,1.4276
EURCAD,20101022,061500,1.4275,1.4277,1.4275,1.4276
EURCAD,20101022,061600,1.4277,1.4278,1.4276,1.4278
EURCAD,20101022,061700,1.4277,1.4277,1.4277,1.4277
EURCAD,20101022,061800,1.4277,1.4279,1.4277,1.4278
EURCAD,20101022,061900,1.4278,1.4278,1.4276,1.4276
EURCAD,20101022,062000,1.4277,1.4277,1.4276,1.4276
EURCAD,20101022,062100,1.4276,1.4276,1.4276,1.4276
EURCAD,20101022,062200,1.4277,1.4277,1.4277,1.4277
EURCAD,20101022,062300,1.4276,1.4276,1.4275,1.4275
EURCAD,20101022,062400,1.4276,1.4276,1.4271,1.4276
EURCAD,20101022,062500,1.4277,1.4277,1.4273,1.4273
EURCAD,20101022,062600,1.4274,1.4275,1.4272,1.4274
EURCAD,20101022,062700,1.4273,1.4276,1.4272,1.4276
EURCAD,20101022,062800,1.4275,1.4276,1.4273,1.4273
EURCAD,20101022,062900,1.4274,1.4274,1.4273,1.4273
EURCAD,20101022,063000,1.4272,1.4273,1.4272,1.4272
EURCAD,20101022,063100,1.4273,1.4273,1.4272,1.4272
EURCAD,20101022,063200,1.4271,1.4275,1.4271,1.4275
EURCAD,20101022,063300,1.4276,1.4277,1.4275,1.4275
EURCAD,20101022,063400,1.4277,1.4278,1.4275,1.4276
EURCAD,20101022,063500,1.4276,1.4277,1.4276,1.4277
EURCAD,20101022,063600,1.4277,1.4277,1.4277,1.4277
EURCAD,20101022,063700,1.4278,1.4279,1.4276,1.4276
EURCAD,20101022,063800,1.4275,1.4277,1.4275,1.4277
EURCAD,20101022,063900,1.4277,1.4277,1.4276,1.4276
EURCAD,20101022,064000,1.4275,1.4275,1.4274,1.4274
EURCAD,20101022,064100,1.4275,1.4276,1.4275,1.4275
EURCAD,20101022,064200,1.4274,1.4276,1.4274,1.4275
EURCAD,20101022,064300,1.4276,1.4277,1.4276,1.4277
EURCAD,20101022,064400,1.4278,1.4278,1.4276,1.4276
EURCAD,20101022,064500,1.4275,1.4280,1.4275,1.4280
EURCAD,20101022,064600,1.4281,1.4282,1.4280,1.4282
EURCAD,20101022,064700,1.4283,1.4284,1.4281,1.4281
EURCAD,20101022,064800,1.4281,1.4282,1.4281,1.4282
EURCAD,20101022,064900,1.4281,1.4281,1.4279,1.4279
EURCAD,20101022,065000,1.4280,1.4283,1.4280,1.4283
EURCAD,20101022,065100,1.4282,1.4282,1.4281,1.4282
EURCAD,20101022,065200,1.4281,1.4285,1.4281,1.4285
EURCAD,20101022,065300,1.4284,1.4289,1.4284,1.4287
EURCAD,20101022,065400,1.4288,1.4291,1.4287,1.4290
EURCAD,20101022,065500,1.4291,1.4302,1.4290,1.4295
EURCAD,20101022,065600,1.4296,1.4296,1.4292,1.4292
EURCAD,20101022,065700,1.4291,1.4297,1.4291,1.4297
EURCAD,20101022,065800,1.4296,1.4298,1.4296,1.4296
EURCAD,20101022,065900,1.4295,1.4296,1.4292,1.4294
EURCAD,20101022,070000,1.4295,1.4301,1.4295,1.4301
EURCAD,20101022,070100,1.4302,1.4302,1.4299,1.4299
EURCAD,20101022,070200,1.4298,1.4300,1.4297,1.4299
EURCAD,20101022,070300,1.4300,1.4301,1.4299,1.4301
EURCAD,20101022,070400,1.4302,1.4302,1.4299,1.4300
EURCAD,20101022,070500,1.4299,1.4299,1.4294,1.4294
EURCAD,20101022,070600,1.4295,1.4295,1.4294,1.4294
EURCAD,20101022,070700,1.4295,1.4299,1.4293,1.4299
EURCAD,20101022,070800,1.4300,1.4300,1.4298,1.4299
EURCAD,20101022,070900,1.4300,1.4300,1.4299,1.4299
EURCAD,20101022,071000,1.4298,1.4298,1.4293,1.4293
EURCAD,20101022,071100,1.4294,1.4294,1.4292,1.4292
EURCAD,20101022,071200,1.4293,1.4297,1.4293,1.4297
EURCAD,20101022,071300,1.4296,1.4296,1.4295,1.4295
EURCAD,20101022,071400,1.4294,1.4297,1.4294,1.4295
EURCAD,20101022,071500,1.4294,1.4296,1.4294,1.4295
EURCAD,20101022,071600,1.4294,1.4295,1.4293,1.4294
EURCAD,20101022,071700,1.4295,1.4295,1.4293,1.4294
EURCAD,20101022,071800,1.4295,1.4295,1.4294,1.4294
EURCAD,20101022,071900,1.4295,1.4295,1.4294,1.4294
EURCAD,20101022,072000,1.4295,1.4296,1.4294,1.4296
EURCAD,20101022,072100,1.4297,1.4297,1.4297,1.4297
EURCAD,20101022,072200,1.4297,1.4298,1.4295,1.4295
EURCAD,20101022,072300,1.4296,1.4297,1.4296,1.4296
EURCAD,20101022,072400,1.4297,1.4297,1.4295,1.4297
EURCAD,20101022,072500,1.4296,1.4297,1.4296,1.4296
EURCAD,20101022,072600,1.4296,1.4296,1.4296,1.4296
EURCAD,20101022,072700,1.4296,1.4296,1.4296,1.4296
EURCAD,20101022,072800,1.4295,1.4295,1.4295,1.4295
EURCAD,20101022,072900,1.4296,1.4296,1.4293,1.4293
EURCAD,20101022,073000,1.4294,1.4294,1.4294,1.4294
EURCAD,20101022,073100,1.4295,1.4295,1.4292,1.4293
EURCAD,20101022,073200,1.4294,1.4294,1.4293,1.4293
EURCAD,20101022,073300,1.4292,1.4293,1.4291,1.4293
EURCAD,20101022,073400,1.4292,1.4292,1.4292,1.4292
EURCAD,20101022,073500,1.4293,1.4293,1.4292,1.4293
EURCAD,20101022,073600,1.4294,1.4294,1.4294,1.4294
EURCAD,20101022,073700,1.4294,1.4294,1.4293,1.4293
EURCAD,20101022,073800,1.4294,1.4294,1.4292,1.4292
EURCAD,20101022,073900,1.4291,1.4292,1.4291,1.4291
EURCAD,20101022,074000,1.4292,1.4293,1.4292,1.4292
EURCAD,20101022,074100,1.4292,1.4292,1.4292,1.4292
EURCAD,20101022,074200,1.4292,1.4296,1.4292,1.4296
EURCAD,20101022,074300,1.4297,1.4297,1.4295,1.4296
EURCAD,20101022,074400,1.4297,1.4297,1.4293,1.4293
EURCAD,20101022,074500,1.4292,1.4292,1.4291,1.4292
EURCAD,20101022,074600,1.4291,1.4293,1.4290,1.4292
EURCAD,20101022,074700,1.4293,1.4293,1.4292,1.4292
EURCAD,20101022,074800,1.4292,1.4293,1.4291,1.4293
EURCAD,20101022,074900,1.4294,1.4294,1.4292,1.4292
EURCAD,20101022,075000,1.4291,1.4294,1.4291,1.4294
EURCAD,20101022,075100,1.4293,1.4295,1.4291,1.4291
EURCAD,20101022,075200,1.4292,1.4296,1.4291,1.4295
EURCAD,20101022,075300,1.4294,1.4294,1.4290,1.4291
EURCAD,20101022,075400,1.4290,1.4292,1.4288,1.4292
EURCAD,20101022,075500,1.4293,1.4294,1.4292,1.4292
EURCAD,20101022,075600,1.4293,1.4293,1.4292,1.4292
EURCAD,20101022,075700,1.4293,1.4294,1.4291,1.4293
EURCAD,20101022,075800,1.4294,1.4296,1.4294,1.4296
EURCAD,20101022,075900,1.4295,1.4295,1.4295,1.4295
EURCAD,20101022,080000,1.4295,1.4295,1.4291,1.4291
EURCAD,20101022,080100,1.4290,1.4292,1.4290,1.4292
EURCAD,20101022,080200,1.4291,1.4291,1.4291,1.4291
EURCAD,20101022,080300,1.4291,1.4292,1.4291,1.4292
EURCAD,20101022,080400,1.4293,1.4293,1.4292,1.4292
EURCAD,20101022,080500,1.4293,1.4294,1.4293,1.4294
EURCAD,20101022,080600,1.4293,1.4294,1.4292,1.4292
EURCAD,20101022,080700,1.4293,1.4296,1.4292,1.4294
EURCAD,20101022,080800,1.4293,1.4295,1.4293,1.4295
EURCAD,20101022,080900,1.4294,1.4294,1.4293,1.4293
EURCAD,20101022,081000,1.4294,1.4294,1.4293,1.4293
EURCAD,20101022,081100,1.4294,1.4295,1.4293,1.4295
EURCAD,20101022,081200,1.4296,1.4296,1.4292,1.4292
EURCAD,20101022,081300,1.4293,1.4293,1.4292,1.4293
EURCAD,20101022,081400,1.4294,1.4295,1.4293,1.4295
EURCAD,20101022,081500,1.4296,1.4297,1.4296,1.4297
EURCAD,20101022,081600,1.4298,1.4298,1.4296,1.4298
EURCAD,20101022,081700,1.4299,1.4301,1.4299,1.4299
EURCAD,20101022,081800,1.4300,1.4300,1.4294,1.4295
EURCAD,20101022,081900,1.4296,1.4300,1.4296,1.4299
EURCAD,20101022,082000,1.4298,1.4298,1.4291,1.4291
EURCAD,20101022,082100,1.4292,1.4297,1.4292,1.4297
EURCAD,20101022,082200,1.4298,1.4299,1.4296,1.4296
EURCAD,20101022,082300,1.4295,1.4300,1.4295,1.4298
EURCAD,20101022,082400,1.4299,1.4300,1.4294,1.4294
EURCAD,20101022,082500,1.4293,1.4295,1.4293,1.4294
EURCAD,20101022,082600,1.4293,1.4294,1.4292,1.4294
EURCAD,20101022,082700,1.4295,1.4295,1.4291,1.4292
EURCAD,20101022,082800,1.4291,1.4292,1.4290,1.4290
EURCAD,20101022,082900,1.4291,1.4293,1.4291,1.4291
EURCAD,20101022,083000,1.4292,1.4295,1.4291,1.4295
EURCAD,20101022,083100,1.4296,1.4297,1.4296,1.4296
EURCAD,20101022,083200,1.4295,1.4298,1.4295,1.4296
EURCAD,20101022,083300,1.4295,1.4295,1.4292,1.4292
EURCAD,20101022,083400,1.4293,1.4294,1.4293,1.4294
EURCAD,20101022,083500,1.4295,1.4296,1.4295,1.4295
EURCAD,20101022,083600,1.4296,1.4297,1.4294,1.4297
EURCAD,20101022,083700,1.4296,1.4296,1.4295,1.4296
EURCAD,20101022,083800,1.4297,1.4297,1.4294,1.4294
EURCAD,20101022,083900,1.4295,1.4295,1.4295,1.4295
EURCAD,20101022,084000,1.4294,1.4296,1.4294,1.4295
EURCAD,20101022,084100,1.4296,1.4298,1.4293,1.4293
EURCAD,20101022,084200,1.4294,1.4297,1.4293,1.4296
EURCAD,20101022,084300,1.4295,1.4296,1.4285,1.4285
EURCAD,20101022,084400,1.4286,1.4291,1.4286,1.4288
EURCAD,20101022,084500,1.4286,1.4289,1.4282,1.4289
EURCAD,20101022,084600,1.4287,1.4287,1.4283,1.4286
EURCAD,20101022,084700,1.4287,1.4287,1.4281,1.4281
EURCAD,20101022,084800,1.4280,1.4282,1.4280,1.4280
EURCAD,20101022,084900,1.4281,1.4283,1.4280,1.4283
EURCAD,20101022,085000,1.4284,1.4286,1.4282,1.4282
EURCAD,20101022,085100,1.4283,1.4286,1.4283,1.4285
EURCAD,20101022,085200,1.4286,1.4286,1.4285,1.4285
EURCAD,20101022,085300,1.4284,1.4284,1.4280,1.4280
EURCAD,20101022,085400,1.4279,1.4281,1.4278,1.4280
EURCAD,20101022,085500,1.4281,1.4281,1.4279,1.4279
EURCAD,20101022,085600,1.4278,1.4280,1.4277,1.4279
EURCAD,20101022,085700,1.4280,1.4284,1.4279,1.4282
EURCAD,20101022,085800,1.4283,1.4283,1.4281,1.4283
EURCAD,20101022,085900,1.4282,1.4288,1.4282,1.4287
EURCAD,20101022,090000,1.4288,1.4289,1.4286,1.4289
EURCAD,20101022,090100,1.4288,1.4290,1.4287,1.4288
EURCAD,20101022,090200,1.4289,1.4291,1.4288,1.4289
EURCAD,20101022,090300,1.4288,1.4289,1.4287,1.4287
EURCAD,20101022,090400,1.4286,1.4288,1.4286,1.4288
EURCAD,20101022,090500,1.4289,1.4291,1.4288,1.4290
EURCAD,20101022,090600,1.4291,1.4296,1.4291,1.4296
EURCAD,20101022,090700,1.4295,1.4296,1.4292,1.4295
EURCAD,20101022,090800,1.4297,1.4302,1.4297,1.4299
EURCAD,20101022,090900,1.4300,1.4300,1.4298,1.4298
EURCAD,20101022,091000,1.4297,1.4303,1.4295,1.4303
EURCAD,20101022,091100,1.4301,1.4301,1.4299,1.4301
EURCAD,20101022,091200,1.4302,1.4302,1.4301,1.4302
EURCAD,20101022,091300,1.4301,1.4306,1.4300,1.4304
EURCAD,20101022,091400,1.4305,1.4305,1.4301,1.4301
EURCAD,20101022,091500,1.4300,1.4304,1.4300,1.4303
EURCAD,20101022,091600,1.4304,1.4304,1.4290,1.4290
EURCAD,20101022,091700,1.4291,1.4292,1.4288,1.4290
EURCAD,20101022,091800,1.4289,1.4290,1.4288,1.4289
EURCAD,20101022,091900,1.4290,1.4290,1.4286,1.4287
EURCAD,20101022,092000,1.4286,1.4288,1.4283,1.4284
EURCAD,20101022,092100,1.4285,1.4286,1.4284,1.4285
EURCAD,20101022,092200,1.4286,1.4286,1.4284,1.4285
EURCAD,20101022,092300,1.4286,1.4287,1.4284,1.4285
EURCAD,20101022,092400,1.4284,1.4284,1.4281,1.4283
EURCAD,20101022,092500,1.4282,1.4282,1.4279,1.4280
EURCAD,20101022,092600,1.4281,1.4281,1.4278,1.4280
EURCAD,20101022,092700,1.4281,1.4281,1.4276,1.4278
EURCAD,20101022,092800,1.4279,1.4280,1.4276,1.4278
EURCAD,20101022,092900,1.4279,1.4282,1.4277,1.4282
EURCAD,20101022,093000,1.4281,1.4284,1.4281,1.4284
EURCAD,20101022,093100,1.4283,1.4285,1.4282,1.4283
EURCAD,20101022,093200,1.4284,1.4287,1.4283,1.4287
EURCAD,20101022,093300,1.4286,1.4286,1.4280,1.4280
EURCAD,20101022,093400,1.4281,1.4284,1.4281,1.4283
EURCAD,20101022,093500,1.4284,1.4286,1.4281,1.4281
EURCAD,20101022,093600,1.4280,1.4282,1.4279,1.4282
EURCAD,20101022,093700,1.4281,1.4285,1.4281,1.4283
EURCAD,20101022,093800,1.4282,1.4284,1.4282,1.4284
EURCAD,20101022,093900,1.4283,1.4284,1.4282,1.4283
EURCAD,20101022,094000,1.4284,1.4284,1.4281,1.4281
EURCAD,20101022,094100,1.4280,1.4285,1.4280,1.4285
EURCAD,20101022,094200,1.4284,1.4286,1.4283,1.4283
EURCAD,20101022,094300,1.4282,1.4286,1.4281,1.4286
EURCAD,20101022,094400,1.4287,1.4288,1.4285,1.4286
EURCAD,20101022,094500,1.4285,1.4286,1.4283,1.4286
EURCAD,20101022,094600,1.4287,1.4287,1.4279,1.4280
EURCAD,20101022,094700,1.4279,1.4282,1.4277,1.4278
EURCAD,20101022,094800,1.4281,1.4283,1.4280,1.4283
EURCAD,20101022,094900,1.4284,1.4284,1.4280,1.4280
EURCAD,20101022,095000,1.4281,1.4284,1.4280,1.4281
EURCAD,20101022,095100,1.4280,1.4280,1.4275,1.4278
EURCAD,20101022,095200,1.4277,1.4279,1.4277,1.4279
EURCAD,20101022,095300,1.4278,1.4281,1.4278,1.4279
EURCAD,20101022,095400,1.4278,1.4280,1.4277,1.4280
EURCAD,20101022,095500,1.4281,1.4287,1.4281,1.4287
EURCAD,20101022,095600,1.4288,1.4288,1.4285,1.4286
EURCAD,20101022,095700,1.4287,1.4289,1.4286,1.4286
EURCAD,20101022,095800,1.4287,1.4288,1.4286,1.4287
EURCAD,20101022,095900,1.4289,1.4289,1.4287,1.4287
EURCAD,20101022,100000,1.4288,1.4291,1.4288,1.4289
EURCAD,20101022,100100,1.4288,1.4305,1.4288,1.4304
EURCAD,20101022,100200,1.4303,1.4306,1.4299,1.4306
EURCAD,20101022,100300,1.4307,1.4313,1.4304,1.4313
EURCAD,20101022,100400,1.4315,1.4318,1.4313,1.4313
EURCAD,20101022,100500,1.4314,1.4314,1.4304,1.4307
EURCAD,20101022,100600,1.4305,1.4307,1.4302,1.4303
EURCAD,20101022,100700,1.4304,1.4304,1.4296,1.4298
EURCAD,20101022,100800,1.4297,1.4297,1.4285,1.4285
EURCAD,20101022,100900,1.4283,1.4283,1.4272,1.4277
EURCAD,20101022,101000,1.4276,1.4278,1.4275,1.4275
EURCAD,20101022,101100,1.4276,1.4279,1.4275,1.4278
EURCAD,20101022,101200,1.4279,1.4279,1.4274,1.4277
EURCAD,20101022,101300,1.4279,1.4279,1.4274,1.4276
EURCAD,20101022,101400,1.4277,1.4277,1.4273,1.4274
EURCAD,20101022,101500,1.4275,1.4278,1.4275,1.4278
EURCAD,20101022,101600,1.4279,1.4281,1.4277,1.4277
EURCAD,20101022,101700,1.4278,1.4284,1.4277,1.4283
EURCAD,20101022,101800,1.4282,1.4284,1.4279,1.4284
EURCAD,20101022,101900,1.4283,1.4284,1.4282,1.4282
EURCAD,20101022,102000,1.4281,1.4282,1.4280,1.4281
EURCAD,20101022,102100,1.4280,1.4284,1.4280,1.4284
EURCAD,20101022,102200,1.4283,1.4283,1.4275,1.4276
EURCAD,20101022,102300,1.4277,1.4278,1.4276,1.4278
EURCAD,20101022,102400,1.4277,1.4278,1.4274,1.4278
EURCAD,20101022,102500,1.4277,1.4281,1.4277,1.4279
EURCAD,20101022,102600,1.4278,1.4278,1.4276,1.4277
EURCAD,20101022,102700,1.4276,1.4278,1.4276,1.4278
EURCAD,20101022,102800,1.4277,1.4277,1.4276,1.4276
EURCAD,20101022,102900,1.4275,1.4278,1.4275,1.4276
EURCAD,20101022,103000,1.4275,1.4278,1.4273,1.4278
EURCAD,20101022,103100,1.4279,1.4282,1.4279,1.4282
EURCAD,20101022,103200,1.4283,1.4285,1.4283,1.4284
EURCAD,20101022,103300,1.4285,1.4288,1.4284,1.4285
EURCAD,20101022,103400,1.4286,1.4287,1.4281,1.4281
EURCAD,20101022,103500,1.4282,1.4284,1.4281,1.4284
EURCAD,20101022,103600,1.4283,1.4285,1.4283,1.4284
EURCAD,20101022,103700,1.4285,1.4285,1.4284,1.4284
EURCAD,20101022,103800,1.4283,1.4283,1.4282,1.4282
EURCAD,20101022,103900,1.4283,1.4283,1.4278,1.4278
EURCAD,20101022,104000,1.4277,1.4278,1.4276,1.4278
EURCAD,20101022,104100,1.4277,1.4278,1.4277,1.4278
EURCAD,20101022,104200,1.4277,1.4277,1.4273,1.4273
EURCAD,20101022,104300,1.4274,1.4276,1.4274,1.4276
EURCAD,20101022,104400,1.4275,1.4278,1.4275,1.4278
EURCAD,20101022,104500,1.4279,1.4283,1.4279,1.4282
EURCAD,20101022,104600,1.4281,1.4281,1.4275,1.4279
EURCAD,20101022,104700,1.4281,1.4282,1.4278,1.4281
EURCAD,20101022,104800,1.4282,1.4284,1.4281,1.4281
EURCAD,20101022,104900,1.4282,1.4282,1.4280,1.4280
EURCAD,20101022,105000,1.4279,1.4283,1.4277,1.4282
EURCAD,20101022,105100,1.4284,1.4292,1.4284,1.4292
EURCAD,20101022,105200,1.4291,1.4296,1.4290,1.4295
EURCAD,20101022,105300,1.4294,1.4295,1.4293,1.4294
EURCAD,20101022,105400,1.4293,1.4294,1.4292,1.4292
EURCAD,20101022,105500,1.4293,1.4295,1.4292,1.4293
EURCAD,20101022,105600,1.4294,1.4294,1.4290,1.4290
EURCAD,20101022,105700,1.4289,1.4289,1.4289,1.4289
EURCAD,20101022,105800,1.4288,1.4289,1.4287,1.4287
EURCAD,20101022,105900,1.4286,1.4288,1.4285,1.4287
EURCAD,20101022,110000,1.4288,1.4288,1.4287,1.4288
EURCAD,20101022,110100,1.4289,1.4291,1.4288,1.4291
EURCAD,20101022,110200,1.4292,1.4295,1.4292,1.4293
EURCAD,20101022,110300,1.4294,1.4297,1.4292,1.4292
EURCAD,20101022,110400,1.4293,1.4293,1.4291,1.4292
EURCAD,20101022,110500,1.4291,1.4293,1.4290,1.4292
EURCAD,20101022,110600,1.4291,1.4292,1.4290,1.4290
EURCAD,20101022,110700,1.4289,1.4292,1.4288,1.4289
EURCAD,20101022,110800,1.4290,1.4300,1.4289,1.4299
EURCAD,20101022,110900,1.4300,1.4304,1.4300,1.4300
EURCAD,20101022,111000,1.4301,1.4304,1.4301,1.4303
EURCAD,20101022,111100,1.4302,1.4302,1.4298,1.4298
EURCAD,20101022,111200,1.4299,1.4299,1.4297,1.4298
EURCAD,20101022,111300,1.4297,1.4299,1.4297,1.4297
EURCAD,20101022,111400,1.4296,1.4298,1.4296,1.4296
EURCAD,20101022,111500,1.4297,1.4300,1.4297,1.4300
EURCAD,20101022,111600,1.4301,1.4307,1.4301,1.4307
EURCAD,20101022,111700,1.4308,1.4310,1.4307,1.4307
EURCAD,20101022,111800,1.4306,1.4307,1.4306,1.4306
EURCAD,20101022,111900,1.4307,1.4308,1.4305,1.4306
EURCAD,20101022,112000,1.4307,1.4311,1.4307,1.4311
EURCAD,20101022,112100,1.4312,1.4314,1.4311,1.4311
EURCAD,20101022,112200,1.4310,1.4310,1.4309,1.4309
EURCAD,20101022,112300,1.4310,1.4311,1.4309,1.4310
EURCAD,20101022,112400,1.4309,1.4310,1.4306,1.4307
EURCAD,20101022,112500,1.4306,1.4306,1.4302,1.4303
EURCAD,20101022,112600,1.4302,1.4302,1.4300,1.4300
EURCAD,20101022,112700,1.4299,1.4300,1.4299,1.4299
EURCAD,20101022,112800,1.4298,1.4300,1.4296,1.4299
EURCAD,20101022,112900,1.4300,1.4304,1.4298,1.4302
EURCAD,20101022,113000,1.4303,1.4304,1.4301,1.4301
EURCAD,20101022,113100,1.4302,1.4305,1.4302,1.4305
EURCAD,20101022,113200,1.4306,1.4306,1.4304,1.4304
EURCAD,20101022,113300,1.4305,1.4305,1.4304,1.4305
EURCAD,20101022,113400,1.4305,1.4305,1.4304,1.4304
EURCAD,20101022,113500,1.4305,1.4305,1.4304,1.4304
EURCAD,20101022,113600,1.4305,1.4308,1.4305,1.4308
EURCAD,20101022,113700,1.4309,1.4310,1.4309,1.4309
EURCAD,20101022,113800,1.4310,1.4313,1.4309,1.4309
EURCAD,20101022,113900,1.4310,1.4313,1.4310,1.4312
EURCAD,20101022,114000,1.4311,1.4311,1.4310,1.4311
EURCAD,20101022,114100,1.4312,1.4312,1.4311,1.4311
EURCAD,20101022,114200,1.4312,1.4312,1.4308,1.4310
EURCAD,20101022,114300,1.4309,1.4310,1.4306,1.4306
EURCAD,20101022,114400,1.4307,1.4308,1.4305,1.4308
EURCAD,20101022,114500,1.4307,1.4307,1.4305,1.4306
EURCAD,20101022,114600,1.4307,1.4307,1.4305,1.4305
EURCAD,20101022,114700,1.4304,1.4306,1.4304,1.4306
EURCAD,20101022,114800,1.4307,1.4309,1.4307,1.4309
EURCAD,20101022,114900,1.4308,1.4310,1.4306,1.4309
EURCAD,20101022,115000,1.4310,1.4312,1.4310,1.4311
EURCAD,20101022,115100,1.4310,1.4310,1.4309,1.4310
EURCAD,20101022,115200,1.4309,1.4310,1.4307,1.4307
EURCAD,20101022,115300,1.4306,1.4307,1.4306,1.4307
EURCAD,20101022,115400,1.4306,1.4308,1.4306,1.4307
EURCAD,20101022,115500,1.4306,1.4306,1.4306,1.4306
EURCAD,20101022,115600,1.4306,1.4306,1.4303,1.4303
EURCAD,20101022,115700,1.4302,1.4303,1.4299,1.4300
EURCAD,20101022,115800,1.4299,1.4303,1.4298,1.4302
EURCAD,20101022,115900,1.4303,1.4303,1.4301,1.4301
EURCAD,20101022,120000,1.4300,1.4303,1.4299,1.4303
EURCAD,20101022,120100,1.4304,1.4304,1.4303,1.4303
EURCAD,20101022,120200,1.4302,1.4302,1.4298,1.4298
EURCAD,20101022,120300,1.4297,1.4298,1.4296,1.4296
EURCAD,20101022,120400,1.4297,1.4298,1.4295,1.4295
EURCAD,20101022,120500,1.4294,1.4294,1.4294,1.4294
EURCAD,20101022,120600,1.4294,1.4297,1.4294,1.4297
EURCAD,20101022,120700,1.4298,1.4298,1.4294,1.4294
EURCAD,20101022,120800,1.4293,1.4294,1.4292,1.4292
EURCAD,20101022,120900,1.4293,1.4298,1.4293,1.4296
EURCAD,20101022,121000,1.4297,1.4300,1.4296,1.4300
EURCAD,20101022,121100,1.4299,1.4303,1.4299,1.4300
EURCAD,20101022,121200,1.4299,1.4303,1.4299,1.4299
EURCAD,20101022,121300,1.4300,1.4300,1.4299,1.4300
EURCAD,20101022,121400,1.4299,1.4300,1.4298,1.4298
EURCAD,20101022,121500,1.4299,1.4299,1.4298,1.4299
EURCAD,20101022,121600,1.4300,1.4302,1.4298,1.4298
EURCAD,20101022,121700,1.4299,1.4300,1.4298,1.4300
EURCAD,20101022,121800,1.4299,1.4300,1.4299,1.4299
EURCAD,20101022,121900,1.4300,1.4300,1.4297,1.4297
EURCAD,20101022,122000,1.4296,1.4301,1.4296,1.4296
EURCAD,20101022,122100,1.4297,1.4297,1.4294,1.4297
EURCAD,20101022,122200,1.4298,1.4298,1.4294,1.4296
EURCAD,20101022,122300,1.4295,1.4296,1.4293,1.4293
EURCAD,20101022,122400,1.4294,1.4294,1.4291,1.4292
EURCAD,20101022,122500,1.4293,1.4294,1.4292,1.4292
EURCAD,20101022,122600,1.4293,1.4296,1.4293,1.4294
EURCAD,20101022,122700,1.4293,1.4293,1.4292,1.4293
EURCAD,20101022,122800,1.4294,1.4294,1.4291,1.4292
EURCAD,20101022,122900,1.4291,1.4291,1.4289,1.4289
EURCAD,20101022,123000,1.4290,1.4293,1.4290,1.4291
EURCAD,20101022,123100,1.4292,1.4293,1.4287,1.4287
EURCAD,20101022,123200,1.4288,1.4288,1.4282,1.4286
EURCAD,20101022,123300,1.4287,1.4288,1.4286,1.4287
EURCAD,20101022,123400,1.4286,1.4286,1.4284,1.4285
EURCAD,20101022,123500,1.4286,1.4287,1.4286,1.4287
EURCAD,20101022,123600,1.4286,1.4287,1.4285,1.4287
EURCAD,20101022,123700,1.4286,1.4287,1.4285,1.4285
EURCAD,20101022,123800,1.4286,1.4289,1.4286,1.4289
EURCAD,20101022,123900,1.4288,1.4288,1.4286,1.4287
EURCAD,20101022,124000,1.4286,1.4287,1.4285,1.4286
EURCAD,20101022,124100,1.4285,1.4287,1.4284,1.4287
EURCAD,20101022,124200,1.4288,1.4288,1.4286,1.4288
EURCAD,20101022,124300,1.4289,1.4292,1.4288,1.4292
EURCAD,20101022,124400,1.4293,1.4293,1.4290,1.4293
EURCAD,20101022,124500,1.4292,1.4293,1.4291,1.4292
EURCAD,20101022,124600,1.4293,1.4297,1.4293,1.4296
EURCAD,20101022,124700,1.4295,1.4295,1.4289,1.4289
EURCAD,20101022,124800,1.4288,1.4288,1.4286,1.4286
EURCAD,20101022,124900,1.4285,1.4287,1.4285,1.4287
EURCAD,20101022,125000,1.4288,1.4292,1.4288,1.4292
EURCAD,20101022,125100,1.4293,1.4294,1.4292,1.4292
EURCAD,20101022,125200,1.4293,1.4300,1.4293,1.4299
EURCAD,20101022,125300,1.4298,1.4298,1.4296,1.4296
EURCAD,20101022,125400,1.4295,1.4295,1.4290,1.4290
EURCAD,20101022,125500,1.4289,1.4292,1.4289,1.4289
EURCAD,20101022,125600,1.4290,1.4290,1.4289,1.4289
EURCAD,20101022,125700,1.4288,1.4289,1.4288,1.4288
EURCAD,20101022,125800,1.4289,1.4289,1.4288,1.4289
EURCAD,20101022,125900,1.4290,1.4290,1.4289,1.4290
EURCAD,20101022,130000,1.4291,1.4294,1.4290,1.4290
EURCAD,20101022,130100,1.4287,1.4287,1.4268,1.4276
EURCAD,20101022,130200,1.4275,1.4275,1.4271,1.4274
EURCAD,20101022,130300,1.4275,1.4275,1.4273,1.4273
EURCAD,20101022,130400,1.4274,1.4274,1.4271,1.4274
EURCAD,20101022,130500,1.4275,1.4275,1.4273,1.4274
EURCAD,20101022,130600,1.4274,1.4274,1.4274,1.4274
EURCAD,20101022,130700,1.4275,1.4277,1.4274,1.4277
EURCAD,20101022,130800,1.4278,1.4280,1.4278,1.4280
EURCAD,20101022,130900,1.4281,1.4283,1.4279,1.4280
EURCAD,20101022,131000,1.4279,1.4281,1.4279,1.4281
EURCAD,20101022,131100,1.4280,1.4281,1.4280,1.4280
EURCAD,20101022,131200,1.4279,1.4280,1.4279,1.4280
EURCAD,20101022,131300,1.4281,1.4284,1.4281,1.4284
EURCAD,20101022,131400,1.4283,1.4284,1.4282,1.4282
EURCAD,20101022,131500,1.4281,1.4283,1.4281,1.4283
EURCAD,20101022,131600,1.4284,1.4286,1.4284,1.4286
EURCAD,20101022,131700,1.4285,1.4286,1.4284,1.4285
EURCAD,20101022,131800,1.4286,1.4286,1.4284,1.4286
EURCAD,20101022,131900,1.4287,1.4287,1.4287,1.4287
EURCAD,20101022,132000,1.4286,1.4287,1.4286,1.4286
EURCAD,20101022,132100,1.4285,1.4288,1.4285,1.4287
EURCAD,20101022,132200,1.4288,1.4288,1.4287,1.4287
EURCAD,20101022,132300,1.4288,1.4292,1.4288,1.4292
EURCAD,20101022,132400,1.4291,1.4293,1.4290,1.4291
EURCAD,20101022,132500,1.4292,1.4292,1.4287,1.4288
EURCAD,20101022,132600,1.4287,1.4292,1.4284,1.4291
EURCAD,20101022,132700,1.4292,1.4295,1.4292,1.4294
EURCAD,20101022,132800,1.4295,1.4295,1.4292,1.4294
EURCAD,20101022,132900,1.4295,1.4298,1.4293,1.4294
EURCAD,20101022,133000,1.4295,1.4295,1.4292,1.4293
EURCAD,20101022,133100,1.4294,1.4296,1.4294,1.4295
EURCAD,20101022,133200,1.4296,1.4297,1.4293,1.4293
EURCAD,20101022,133300,1.4294,1.4294,1.4289,1.4291
EURCAD,20101022,133400,1.4290,1.4290,1.4287,1.4288
EURCAD,20101022,133500,1.4287,1.4288,1.4287,1.4288
EURCAD,20101022,133600,1.4289,1.4290,1.4288,1.4288
EURCAD,20101022,133700,1.4289,1.4289,1.4287,1.4287
EURCAD,20101022,133800,1.4286,1.4286,1.4283,1.4283
EURCAD,20101022,133900,1.4281,1.4287,1.4281,1.4286
EURCAD,20101022,134000,1.4285,1.4285,1.4281,1.4284
EURCAD,20101022,134100,1.4283,1.4286,1.4283,1.4286
EURCAD,20101022,134200,1.4282,1.4286,1.4281,1.4284
EURCAD,20101022,134300,1.4283,1.4286,1.4283,1.4286
EURCAD,20101022,134400,1.4285,1.4285,1.4280,1.4284
EURCAD,20101022,134500,1.4285,1.4288,1.4283,1.4288
EURCAD,20101022,134600,1.4287,1.4289,1.4287,1.4289
EURCAD,20101022,134700,1.4290,1.4292,1.4288,1.4290
EURCAD,20101022,134800,1.4291,1.4292,1.4287,1.4287
EURCAD,20101022,134900,1.4286,1.4288,1.4286,1.4287
EURCAD,20101022,135000,1.4288,1.4293,1.4288,1.4293
EURCAD,20101022,135100,1.4294,1.4297,1.4293,1.4294
EURCAD,20101022,135200,1.4295,1.4297,1.4295,1.4297
EURCAD,20101022,135300,1.4298,1.4300,1.4296,1.4297
EURCAD,20101022,135400,1.4296,1.4297,1.4294,1.4295
EURCAD,20101022,135500,1.4294,1.4296,1.4294,1.4296
EURCAD,20101022,135600,1.4295,1.4298,1.4295,1.4297
EURCAD,20101022,135700,1.4296,1.4296,1.4294,1.4294
EURCAD,20101022,135800,1.4293,1.4295,1.4293,1.4295
EURCAD,20101022,135900,1.4296,1.4296,1.4292,1.4292
EURCAD,20101022,140000,1.4293,1.4293,1.4292,1.4292
EURCAD,20101022,140100,1.4292,1.4294,1.4292,1.4294
EURCAD,20101022,140200,1.4295,1.4297,1.4294,1.4296
EURCAD,20101022,140300,1.4295,1.4297,1.4294,1.4294
EURCAD,20101022,140400,1.4295,1.4295,1.4293,1.4293
EURCAD,20101022,140500,1.4292,1.4294,1.4291,1.4292
EURCAD,20101022,140600,1.4291,1.4292,1.4289,1.4291
EURCAD,20101022,140700,1.4292,1.4299,1.4291,1.4299
EURCAD,20101022,140800,1.4301,1.4303,1.4297,1.4300
EURCAD,20101022,140900,1.4301,1.4302,1.4298,1.4298
EURCAD,20101022,141000,1.4299,1.4299,1.4295,1.4295
EURCAD,20101022,141100,1.4296,1.4297,1.4295,1.4296
EURCAD,20101022,141200,1.4297,1.4298,1.4297,1.4297
EURCAD,20101022,141300,1.4296,1.4297,1.4295,1.4297
EURCAD,20101022,141400,1.4296,1.4297,1.4295,1.4296
EURCAD,20101022,141500,1.4297,1.4298,1.4292,1.4292
EURCAD,20101022,141600,1.4294,1.4294,1.4289,1.4291
EURCAD,20101022,141700,1.4290,1.4291,1.4289,1.4289
EURCAD,20101022,141800,1.4288,1.4290,1.4286,1.4286
EURCAD,20101022,141900,1.4287,1.4288,1.4287,1.4288
EURCAD,20101022,142000,1.4289,1.4291,1.4289,1.4291
EURCAD,20101022,142100,1.4292,1.4292,1.4287,1.4288
EURCAD,20101022,142200,1.4287,1.4289,1.4286,1.4287
EURCAD,20101022,142300,1.4288,1.4290,1.4286,1.4286
EURCAD,20101022,142400,1.4285,1.4285,1.4280,1.4280
EURCAD,20101022,142500,1.4279,1.4279,1.4273,1.4273
EURCAD,20101022,142600,1.4274,1.4275,1.4272,1.4275
EURCAD,20101022,142700,1.4274,1.4276,1.4271,1.4271
EURCAD,20101022,142800,1.4270,1.4272,1.4269,1.4270
EURCAD,20101022,142900,1.4269,1.4275,1.4269,1.4274
EURCAD,20101022,143000,1.4275,1.4283,1.4275,1.4283
EURCAD,20101022,143100,1.4287,1.4287,1.4267,1.4276
EURCAD,20101022,143200,1.4273,1.4273,1.4270,1.4273
EURCAD,20101022,143300,1.4272,1.4273,1.4271,1.4273
EURCAD,20101022,143400,1.4272,1.4276,1.4272,1.4275
EURCAD,20101022,143500,1.4274,1.4274,1.4266,1.4268
EURCAD,20101022,143600,1.4269,1.4271,1.4269,1.4271
EURCAD,20101022,143700,1.4272,1.4272,1.4271,1.4271
EURCAD,20101022,143800,1.4270,1.4271,1.4270,1.4271
EURCAD,20101022,143900,1.4270,1.4276,1.4270,1.4275
EURCAD,20101022,144000,1.4274,1.4274,1.4272,1.4272
EURCAD,20101022,144100,1.4273,1.4274,1.4268,1.4268
EURCAD,20101022,144200,1.4269,1.4269,1.4266,1.4268
EURCAD,20101022,144300,1.4267,1.4268,1.4261,1.4264
EURCAD,20101022,144400,1.4263,1.4265,1.4263,1.4263
EURCAD,20101022,144500,1.4262,1.4264,1.4262,1.4264
EURCAD,20101022,144600,1.4265,1.4272,1.4261,1.4270
EURCAD,20101022,144700,1.4268,1.4268,1.4263,1.4265
EURCAD,20101022,144800,1.4264,1.4264,1.4263,1.4263
EURCAD,20101022,144900,1.4264,1.4266,1.4263,1.4265
EURCAD,20101022,145000,1.4264,1.4264,1.4262,1.4263
EURCAD,20101022,145100,1.4264,1.4264,1.4259,1.4260
EURCAD,20101022,145200,1.4261,1.4263,1.4261,1.4262
EURCAD,20101022,145300,1.4263,1.4265,1.4263,1.4265
EURCAD,20101022,145400,1.4266,1.4266,1.4265,1.4266
EURCAD,20101022,145500,1.4267,1.4267,1.4263,1.4263
EURCAD,20101022,145600,1.4262,1.4263,1.4260,1.4261
EURCAD,20101022,145700,1.4260,1.4261,1.4260,1.4260
EURCAD,20101022,145800,1.4261,1.4262,1.4258,1.4262
EURCAD,20101022,145900,1.4261,1.4262,1.4260,1.4261
EURCAD,20101022,150000,1.4262,1.4262,1.4257,1.4260
EURCAD,20101022,150100,1.4259,1.4259,1.4256,1.4258
EURCAD,20101022,150200,1.4257,1.4260,1.4257,1.4259
EURCAD,20101022,150300,1.4258,1.4261,1.4258,1.4258
EURCAD,20101022,150400,1.4257,1.4266,1.4256,1.4265
EURCAD,20101022,150500,1.4266,1.4273,1.4266,1.4273
EURCAD,20101022,150600,1.4275,1.4280,1.4275,1.4277
EURCAD,20101022,150700,1.4276,1.4277,1.4275,1.4276
EURCAD,20101022,150800,1.4277,1.4279,1.4276,1.4278
EURCAD,20101022,150900,1.4279,1.4279,1.4277,1.4279
EURCAD,20101022,151000,1.4280,1.4281,1.4278,1.4278
EURCAD,20101022,151100,1.4279,1.4281,1.4278,1.4278
EURCAD,20101022,151200,1.4279,1.4283,1.4279,1.4281
EURCAD,20101022,151300,1.4280,1.4282,1.4280,1.4281
EURCAD,20101022,151400,1.4280,1.4283,1.4280,1.4283
EURCAD,20101022,151500,1.4284,1.4284,1.4283,1.4284
EURCAD,20101022,151600,1.4285,1.4287,1.4284,1.4285
EURCAD,20101022,151700,1.4284,1.4285,1.4282,1.4285
EURCAD,20101022,151800,1.4284,1.4284,1.4280,1.4282
EURCAD,20101022,151900,1.4280,1.4281,1.4279,1.4281
EURCAD,20101022,152000,1.4280,1.4282,1.4279,1.4280
EURCAD,20101022,152100,1.4281,1.4281,1.4277,1.4278
EURCAD,20101022,152200,1.4279,1.4280,1.4279,1.4280
EURCAD,20101022,152300,1.4281,1.4285,1.4281,1.4285
EURCAD,20101022,152400,1.4284,1.4285,1.4281,1.4282
EURCAD,20101022,152500,1.4281,1.4284,1.4281,1.4283
EURCAD,20101022,152600,1.4282,1.4283,1.4280,1.4281
EURCAD,20101022,152700,1.4282,1.4282,1.4279,1.4279
EURCAD,20101022,152800,1.4280,1.4281,1.4279,1.4279
EURCAD,20101022,152900,1.4280,1.4281,1.4278,1.4279
EURCAD,20101022,153000,1.4280,1.4283,1.4279,1.4283
EURCAD,20101022,153100,1.4284,1.4284,1.4279,1.4281
EURCAD,20101022,153200,1.4280,1.4280,1.4274,1.4276
EURCAD,20101022,153300,1.4275,1.4277,1.4272,1.4273
EURCAD,20101022,153400,1.4274,1.4275,1.4273,1.4273
EURCAD,20101022,153500,1.4274,1.4276,1.4272,1.4274
EURCAD,20101022,153600,1.4275,1.4279,1.4275,1.4278
EURCAD,20101022,153700,1.4279,1.4280,1.4277,1.4278
EURCAD,20101022,153800,1.4277,1.4277,1.4273,1.4276
EURCAD,20101022,153900,1.4275,1.4276,1.4273,1.4273
EURCAD,20101022,154000,1.4274,1.4275,1.4270,1.4270
EURCAD,20101022,154100,1.4269,1.4272,1.4267,1.4272
EURCAD,20101022,154200,1.4274,1.4274,1.4269,1.4270
EURCAD,20101022,154300,1.4271,1.4274,1.4271,1.4273
EURCAD,20101022,154400,1.4272,1.4272,1.4269,1.4269
EURCAD,20101022,154500,1.4270,1.4275,1.4270,1.4274
EURCAD,20101022,154600,1.4273,1.4274,1.4272,1.4273
EURCAD,20101022,154700,1.4274,1.4275,1.4274,1.4275
EURCAD,20101022,154800,1.4276,1.4279,1.4275,1.4275
EURCAD,20101022,154900,1.4276,1.4276,1.4272,1.4272
EURCAD,20101022,155000,1.4273,1.4277,1.4273,1.4276
EURCAD,20101022,155100,1.4275,1.4276,1.4275,1.4276
EURCAD,20101022,155200,1.4275,1.4276,1.4272,1.4273
EURCAD,20101022,155300,1.4274,1.4275,1.4271,1.4271
EURCAD,20101022,155400,1.4270,1.4276,1.4270,1.4274
EURCAD,20101022,155500,1.4273,1.4274,1.4272,1.4274
EURCAD,20101022,155600,1.4273,1.4275,1.4273,1.4275
EURCAD,20101022,155700,1.4278,1.4278,1.4275,1.4276
EURCAD,20101022,155800,1.4275,1.4278,1.4274,1.4276
EURCAD,20101022,155900,1.4275,1.4276,1.4273,1.4275
EURCAD,20101022,160000,1.4274,1.4278,1.4273,1.4273
EURCAD,20101022,160100,1.4274,1.4278,1.4273,1.4276
EURCAD,20101022,160200,1.4275,1.4277,1.4274,1.4274
EURCAD,20101022,160300,1.4273,1.4276,1.4273,1.4275
EURCAD,20101022,160400,1.4276,1.4277,1.4273,1.4274
EURCAD,20101022,160500,1.4275,1.4277,1.4273,1.4274
EURCAD,20101022,160600,1.4272,1.4273,1.4270,1.4273
EURCAD,20101022,160700,1.4274,1.4275,1.4272,1.4273
EURCAD,20101022,160800,1.4272,1.4273,1.4271,1.4272
EURCAD,20101022,160900,1.4271,1.4275,1.4271,1.4274
EURCAD,20101022,161000,1.4275,1.4275,1.4274,1.4275
EURCAD,20101022,161100,1.4274,1.4279,1.4274,1.4279
EURCAD,20101022,161200,1.4278,1.4281,1.4278,1.4281
EURCAD,20101022,161300,1.4280,1.4282,1.4276,1.4281
EURCAD,20101022,161400,1.4280,1.4281,1.4273,1.4273
EURCAD,20101022,161500,1.4272,1.4273,1.4271,1.4271
EURCAD,20101022,161600,1.4272,1.4275,1.4271,1.4274
EURCAD,20101022,161700,1.4275,1.4278,1.4274,1.4277
EURCAD,20101022,161800,1.4278,1.4281,1.4277,1.4281
EURCAD,20101022,161900,1.4280,1.4283,1.4280,1.4281
EURCAD,20101022,162000,1.4280,1.4281,1.4279,1.4279
EURCAD,20101022,162100,1.4278,1.4280,1.4278,1.4280
EURCAD,20101022,162200,1.4281,1.4281,1.4278,1.4279
EURCAD,20101022,162300,1.4280,1.4282,1.4279,1.4281
EURCAD,20101022,162400,1.4280,1.4284,1.4279,1.4283
EURCAD,20101022,162500,1.4282,1.4286,1.4282,1.4285
EURCAD,20101022,162600,1.4284,1.4287,1.4283,1.4287
EURCAD,20101022,162700,1.4288,1.4289,1.4286,1.4287
EURCAD,20101022,162800,1.4288,1.4288,1.4285,1.4285
EURCAD,20101022,162900,1.4286,1.4288,1.4286,1.4287
EURCAD,20101022,163000,1.4288,1.4290,1.4288,1.4288
EURCAD,20101022,163100,1.4287,1.4287,1.4283,1.4284
EURCAD,20101022,163200,1.4285,1.4285,1.4281,1.4283
EURCAD,20101022,163300,1.4282,1.4285,1.4282,1.4283
EURCAD,20101022,163400,1.4282,1.4283,1.4280,1.4281
EURCAD,20101022,163500,1.4280,1.4280,1.4275,1.4276
EURCAD,20101022,163600,1.4275,1.4278,1.4275,1.4276
EURCAD,20101022,163700,1.4277,1.4280,1.4276,1.4280
EURCAD,20101022,163800,1.4279,1.4279,1.4277,1.4279
EURCAD,20101022,163900,1.4278,1.4280,1.4276,1.4276
EURCAD,20101022,164000,1.4277,1.4281,1.4277,1.4281
EURCAD,20101022,164100,1.4280,1.4280,1.4273,1.4274
EURCAD,20101022,164200,1.4273,1.4276,1.4273,1.4276
EURCAD,20101022,164300,1.4275,1.4278,1.4275,1.4278
EURCAD,20101022,164400,1.4277,1.4277,1.4274,1.4274
EURCAD,20101022,164500,1.4275,1.4275,1.4272,1.4272
EURCAD,20101022,164600,1.4271,1.4273,1.4269,1.4273
EURCAD,20101022,164700,1.4272,1.4273,1.4271,1.4272
EURCAD,20101022,164800,1.4274,1.4276,1.4272,1.4275
EURCAD,20101022,164900,1.4274,1.4278,1.4274,1.4278
EURCAD,20101022,165000,1.4277,1.4280,1.4277,1.4278
EURCAD,20101022,165100,1.4277,1.4278,1.4276,1.4278
EURCAD,20101022,165200,1.4277,1.4278,1.4274,1.4278
EURCAD,20101022,165300,1.4277,1.4278,1.4274,1.4274
EURCAD,20101022,165400,1.4276,1.4278,1.4275,1.4277
EURCAD,20101022,165500,1.4278,1.4278,1.4277,1.4277
EURCAD,20101022,165600,1.4278,1.4278,1.4276,1.4277
EURCAD,20101022,165700,1.4276,1.4276,1.4274,1.4276
EURCAD,20101022,165800,1.4277,1.4279,1.4276,1.4277
EURCAD,20101022,165900,1.4276,1.4277,1.4272,1.4272
EURCAD,20101022,170000,1.4273,1.4277,1.4271,1.4271
EURCAD,20101022,170100,1.4270,1.4287,1.4270,1.4279
EURCAD,20101022,170200,1.4280,1.4280,1.4276,1.4277
EURCAD,20101022,170300,1.4274,1.4274,1.4270,1.4273
EURCAD,20101022,170400,1.4272,1.4276,1.4272,1.4276
EURCAD,20101022,170500,1.4277,1.4277,1.4276,1.4276
EURCAD,20101022,170600,1.4275,1.4275,1.4272,1.4272
EURCAD,20101022,170700,1.4271,1.4272,1.4270,1.4272
EURCAD,20101022,170800,1.4271,1.4271,1.4269,1.4271
EURCAD,20101022,170900,1.4270,1.4270,1.4269,1.4270
EURCAD,20101022,171000,1.4271,1.4271,1.4268,1.4268
EURCAD,20101022,171100,1.4269,1.4270,1.4266,1.4266
EURCAD,20101022,171200,1.4267,1.4270,1.4267,1.4270
EURCAD,20101022,171300,1.4271,1.4271,1.4266,1.4267
EURCAD,20101022,171400,1.4268,1.4268,1.4265,1.4268
EURCAD,20101022,171500,1.4269,1.4273,1.4268,1.4273
EURCAD,20101022,171600,1.4272,1.4277,1.4272,1.4277
EURCAD,20101022,171700,1.4278,1.4279,1.4276,1.4277
EURCAD,20101022,171800,1.4278,1.4278,1.4274,1.4276
EURCAD,20101022,171900,1.4277,1.4280,1.4277,1.4278
EURCAD,20101022,172000,1.4277,1.4278,1.4275,1.4276
EURCAD,20101022,172100,1.4275,1.4279,1.4274,1.4279
EURCAD,20101022,172200,1.4278,1.4279,1.4275,1.4277
EURCAD,20101022,172300,1.4278,1.4278,1.4273,1.4273
EURCAD,20101022,172400,1.4275,1.4275,1.4270,1.4271
EURCAD,20101022,172500,1.4272,1.4272,1.4269,1.4270
EURCAD,20101022,172600,1.4271,1.4271,1.4270,1.4270
EURCAD,20101022,172700,1.4269,1.4273,1.4269,1.4271
EURCAD,20101022,172800,1.4270,1.4271,1.4269,1.4270
EURCAD,20101022,172900,1.4269,1.4270,1.4266,1.4267
EURCAD,20101022,173000,1.4268,1.4269,1.4267,1.4268
EURCAD,20101022,173100,1.4267,1.4269,1.4265,1.4266
EURCAD,20101022,173200,1.4267,1.4268,1.4264,1.4265
EURCAD,20101022,173300,1.4266,1.4268,1.4265,1.4268
EURCAD,20101022,173400,1.4269,1.4269,1.4265,1.4265
EURCAD,20101022,173500,1.4266,1.4267,1.4264,1.4264
EURCAD,20101022,173600,1.4262,1.4270,1.4262,1.4270
EURCAD,20101022,173700,1.4269,1.4273,1.4269,1.4273
EURCAD,20101022,173800,1.4274,1.4274,1.4273,1.4273
EURCAD,20101022,173900,1.4274,1.4278,1.4274,1.4278
EURCAD,20101022,174000,1.4277,1.4277,1.4271,1.4273
EURCAD,20101022,174100,1.4272,1.4274,1.4272,1.4272
EURCAD,20101022,174200,1.4273,1.4275,1.4273,1.4275
EURCAD,20101022,174300,1.4274,1.4275,1.4272,1.4275
EURCAD,20101022,174400,1.4276,1.4276,1.4275,1.4275
EURCAD,20101022,174500,1.4276,1.4278,1.4276,1.4276
EURCAD,20101022,174600,1.4274,1.4275,1.4272,1.4272
EURCAD,20101022,174700,1.4273,1.4273,1.4271,1.4272
EURCAD,20101022,174800,1.4271,1.4271,1.4267,1.4267
EURCAD,20101022,174900,1.4268,1.4268,1.4265,1.4266
EURCAD,20101022,175000,1.4265,1.4266,1.4263,1.4264
EURCAD,20101022,175100,1.4263,1.4264,1.4262,1.4263
EURCAD,20101022,175200,1.4262,1.4263,1.4261,1.4261
EURCAD,20101022,175300,1.4262,1.4263,1.4260,1.4262
EURCAD,20101022,175400,1.4263,1.4264,1.4262,1.4263
EURCAD,20101022,175500,1.4264,1.4265,1.4262,1.4265
EURCAD,20101022,175600,1.4267,1.4269,1.4267,1.4268
EURCAD,20101022,175700,1.4267,1.4267,1.4265,1.4267
EURCAD,20101022,175800,1.4268,1.4269,1.4267,1.4268
EURCAD,20101022,175900,1.4267,1.4268,1.4265,1.4266
EURCAD,20101022,180000,1.4267,1.4267,1.4259,1.4264
EURCAD,20101022,180100,1.4265,1.4267,1.4262,1.4267
EURCAD,20101022,180200,1.4266,1.4267,1.4265,1.4266
EURCAD,20101022,180300,1.4267,1.4267,1.4263,1.4265
EURCAD,20101022,180400,1.4264,1.4264,1.4263,1.4264
EURCAD,20101022,180500,1.4263,1.4264,1.4262,1.4262
EURCAD,20101022,180600,1.4261,1.4262,1.4259,1.4262
EURCAD,20101022,180700,1.4261,1.4266,1.4261,1.4265
EURCAD,20101022,180800,1.4268,1.4268,1.4264,1.4265
EURCAD,20101022,180900,1.4266,1.4268,1.4266,1.4267
EURCAD,20101022,181000,1.4266,1.4268,1.4264,1.4267
EURCAD,20101022,181100,1.4268,1.4268,1.4266,1.4268
EURCAD,20101022,181200,1.4267,1.4270,1.4265,1.4269
EURCAD,20101022,181300,1.4268,1.4268,1.4266,1.4266
EURCAD,20101022,181400,1.4265,1.4268,1.4265,1.4268
EURCAD,20101022,181500,1.4267,1.4267,1.4265,1.4266
EURCAD,20101022,181600,1.4265,1.4268,1.4265,1.4268
EURCAD,20101022,181700,1.4268,1.4269,1.4268,1.4269
EURCAD,20101022,181800,1.4268,1.4271,1.4268,1.4271
EURCAD,20101022,181900,1.4270,1.4270,1.4270,1.4270
EURCAD,20101022,182000,1.4271,1.4271,1.4270,1.4271
EURCAD,20101022,182100,1.4272,1.4275,1.4272,1.4273
EURCAD,20101022,182200,1.4272,1.4274,1.4272,1.4274
EURCAD,20101022,182300,1.4274,1.4275,1.4274,1.4275
EURCAD,20101022,182400,1.4274,1.4275,1.4273,1.4275
EURCAD,20101022,182500,1.4276,1.4277,1.4274,1.4274
EURCAD,20101022,182600,1.4275,1.4278,1.4275,1.4278
EURCAD,20101022,182700,1.4277,1.4277,1.4277,1.4277
EURCAD,20101022,182800,1.4278,1.4279,1.4278,1.4279
EURCAD,20101022,182900,1.4280,1.4280,1.4278,1.4280
EURCAD,20101022,183000,1.4281,1.4281,1.4278,1.4278
EURCAD,20101022,183100,1.4279,1.4281,1.4279,1.4281
EURCAD,20101022,183200,1.4280,1.4281,1.4280,1.4280
EURCAD,20101022,183300,1.4282,1.4282,1.4281,1.4281
EURCAD,20101022,183400,1.4280,1.4282,1.4280,1.4281
EURCAD,20101022,183500,1.4280,1.4282,1.4280,1.4282
EURCAD,20101022,183600,1.4281,1.4281,1.4280,1.4281
EURCAD,20101022,183700,1.4280,1.4282,1.4279,1.4282
EURCAD,20101022,183800,1.4281,1.4281,1.4280,1.4281
EURCAD,20101022,183900,1.4282,1.4282,1.4281,1.4281
EURCAD,20101022,184000,1.4280,1.4280,1.4279,1.4279
EURCAD,20101022,184100,1.4280,1.4281,1.4279,1.4281
EURCAD,20101022,184200,1.4280,1.4282,1.4280,1.4281
EURCAD,20101022,184300,1.4282,1.4283,1.4282,1.4282
EURCAD,20101022,184400,1.4282,1.4282,1.4282,1.4282
EURCAD,20101022,184500,1.4283,1.4284,1.4280,1.4281
EURCAD,20101022,184600,1.4280,1.4281,1.4279,1.4279
EURCAD,20101022,184700,1.4278,1.4279,1.4276,1.4278
EURCAD,20101022,184800,1.4279,1.4281,1.4279,1.4281
EURCAD,20101022,184900,1.4280,1.4281,1.4279,1.4279
EURCAD,20101022,185000,1.4280,1.4285,1.4280,1.4285
EURCAD,20101022,185100,1.4284,1.4287,1.4284,1.4286
EURCAD,20101022,185200,1.4285,1.4288,1.4285,1.4287
EURCAD,20101022,185300,1.4288,1.4288,1.4286,1.4287
EURCAD,20101022,185400,1.4286,1.4286,1.4283,1.4283
EURCAD,20101022,185500,1.4284,1.4287,1.4284,1.4286
EURCAD,20101022,185600,1.4287,1.4289,1.4287,1.4288
EURCAD,20101022,185700,1.4289,1.4291,1.4289,1.4290
EURCAD,20101022,185800,1.4289,1.4290,1.4287,1.4287
EURCAD,20101022,185900,1.4288,1.4288,1.4287,1.4288
EURCAD,20101022,190000,1.4287,1.4287,1.4287,1.4287
EURCAD,20101022,190100,1.4288,1.4289,1.4286,1.4289
EURCAD,20101022,190200,1.4290,1.4291,1.4290,1.4291
EURCAD,20101022,190300,1.4290,1.4291,1.4289,1.4291
EURCAD,20101022,190400,1.4290,1.4290,1.4289,1.4289
EURCAD,20101022,190500,1.4289,1.4290,1.4289,1.4289
EURCAD,20101022,190600,1.4290,1.4290,1.4287,1.4287
EURCAD,20101022,190700,1.4286,1.4287,1.4286,1.4287
EURCAD,20101022,190800,1.4288,1.4289,1.4288,1.4288
EURCAD,20101022,190900,1.4289,1.4289,1.4287,1.4288
EURCAD,20101022,191000,1.4290,1.4295,1.4290,1.4290
EURCAD,20101022,191100,1.4291,1.4294,1.4291,1.4293
EURCAD,20101022,191200,1.4292,1.4292,1.4291,1.4291
EURCAD,20101022,191300,1.4290,1.4291,1.4289,1.4289
EURCAD,20101022,191400,1.4288,1.4290,1.4288,1.4290
EURCAD,20101022,191500,1.4290,1.4290,1.4289,1.4289
EURCAD,20101022,191600,1.4288,1.4288,1.4287,1.4288
EURCAD,20101022,191700,1.4287,1.4287,1.4286,1.4286
EURCAD,20101022,191800,1.4287,1.4289,1.4286,1.4289
EURCAD,20101022,191900,1.4290,1.4293,1.4290,1.4291
EURCAD,20101022,192000,1.4292,1.4293,1.4292,1.4293
EURCAD,20101022,192100,1.4292,1.4295,1.4292,1.4295
EURCAD,20101022,192200,1.4296,1.4297,1.4295,1.4295
EURCAD,20101022,192300,1.4296,1.4297,1.4296,1.4296
EURCAD,20101022,192400,1.4295,1.4296,1.4295,1.4296
EURCAD,20101022,192500,1.4295,1.4297,1.4294,1.4297
EURCAD,20101022,192600,1.4296,1.4297,1.4296,1.4296
EURCAD,20101022,192700,1.4297,1.4297,1.4296,1.4296
EURCAD,20101022,192800,1.4297,1.4297,1.4296,1.4296
EURCAD,20101022,192900,1.4295,1.4296,1.4294,1.4296
EURCAD,20101022,193000,1.4295,1.4296,1.4295,1.4296
EURCAD,20101022,193100,1.4295,1.4296,1.4291,1.4291
EURCAD,20101022,193200,1.4292,1.4293,1.4291,1.4291
EURCAD,20101022,193300,1.4291,1.4291,1.4291,1.4291
EURCAD,20101022,193400,1.4292,1.4292,1.4290,1.4290
EURCAD,20101022,193500,1.4291,1.4291,1.4291,1.4291
EURCAD,20101022,193600,1.4291,1.4291,1.4291,1.4291
EURCAD,20101022,193700,1.4291,1.4291,1.4290,1.4291
EURCAD,20101022,193800,1.4290,1.4293,1.4290,1.4293
EURCAD,20101022,193900,1.4292,1.4293,1.4292,1.4293
EURCAD,20101022,194000,1.4294,1.4294,1.4293,1.4294
EURCAD,20101022,194100,1.4295,1.4298,1.4295,1.4298
EURCAD,20101022,194200,1.4299,1.4301,1.4299,1.4301
EURCAD,20101022,194300,1.4300,1.4302,1.4300,1.4302
EURCAD,20101022,194400,1.4301,1.4301,1.4299,1.4300
EURCAD,20101022,194500,1.4301,1.4301,1.4299,1.4299
EURCAD,20101022,194600,1.4298,1.4299,1.4298,1.4299
EURCAD,20101022,194700,1.4300,1.4301,1.4300,1.4300
EURCAD,20101022,194800,1.4299,1.4300,1.4299,1.4299
EURCAD,20101022,194900,1.4300,1.4300,1.4299,1.4300
EURCAD,20101022,195000,1.4299,1.4299,1.4297,1.4297
EURCAD,20101022,195100,1.4298,1.4299,1.4297,1.4298
EURCAD,20101022,195200,1.4299,1.4299,1.4298,1.4299
EURCAD,20101022,195300,1.4298,1.4298,1.4297,1.4297
EURCAD,20101022,195400,1.4296,1.4296,1.4292,1.4293
EURCAD,20101022,195500,1.4292,1.4292,1.4290,1.4290
EURCAD,20101022,195600,1.4291,1.4292,1.4291,1.4292
EURCAD,20101022,195700,1.4293,1.4293,1.4293,1.4293
EURCAD,20101022,195800,1.4294,1.4295,1.4294,1.4295
EURCAD,20101022,195900,1.4296,1.4297,1.4296,1.4296
EURCAD,20101022,200000,1.4295,1.4296,1.4294,1.4296
EURCAD,20101022,200100,1.4297,1.4297,1.4296,1.4296
EURCAD,20101022,200200,1.4296,1.4296,1.4294,1.4294
EURCAD,20101022,200300,1.4295,1.4295,1.4293,1.4294
EURCAD,20101022,200400,1.4293,1.4295,1.4293,1.4294
EURCAD,20101022,200500,1.4293,1.4294,1.4292,1.4293
EURCAD,20101022,200600,1.4294,1.4301,1.4294,1.4301
EURCAD,20101022,200700,1.4300,1.4301,1.4299,1.4301
EURCAD,20101022,200800,1.4302,1.4304,1.4302,1.4303
EURCAD,20101022,200900,1.4302,1.4306,1.4302,1.4306
EURCAD,20101022,201000,1.4307,1.4307,1.4306,1.4306
EURCAD,20101022,201100,1.4307,1.4308,1.4307,1.4308
EURCAD,20101022,201200,1.4309,1.4310,1.4308,1.4310
EURCAD,20101022,201300,1.4311,1.4311,1.4310,1.4310
EURCAD,20101022,201400,1.4309,1.4310,1.4309,1.4310
EURCAD,20101022,201500,1.4309,1.4310,1.4309,1.4309
EURCAD,20101022,201600,1.4310,1.4311,1.4310,1.4311
EURCAD,20101022,201700,1.4312,1.4312,1.4310,1.4310
EURCAD,20101022,201800,1.4311,1.4311,1.4309,1.4310
EURCAD,20101022,201900,1.4309,1.4312,1.4309,1.4312
EURCAD,20101022,202000,1.4311,1.4314,1.4311,1.4312
EURCAD,20101022,202100,1.4311,1.4312,1.4310,1.4311
EURCAD,20101022,202200,1.4312,1.4312,1.4311,1.4312
EURCAD,20101022,202300,1.4311,1.4311,1.4309,1.4309
EURCAD,20101022,202400,1.4310,1.4310,1.4307,1.4307
EURCAD,20101022,202500,1.4306,1.4306,1.4304,1.4304
EURCAD,20101022,202600,1.4303,1.4305,1.4302,1.4302
EURCAD,20101022,202700,1.4301,1.4302,1.4300,1.4300
EURCAD,20101022,202800,1.4299,1.4301,1.4299,1.4299
EURCAD,20101022,202900,1.4298,1.4299,1.4298,1.4298
EURCAD,20101022,203000,1.4299,1.4299,1.4297,1.4298
EURCAD,20101022,203100,1.4299,1.4300,1.4299,1.4299
EURCAD,20101022,203200,1.4299,1.4300,1.4299,1.4299
EURCAD,20101022,203300,1.4300,1.4301,1.4299,1.4301
EURCAD,20101022,203400,1.4302,1.4302,1.4301,1.4302
EURCAD,20101022,203500,1.4303,1.4303,1.4300,1.4301
EURCAD,20101022,203600,1.4302,1.4304,1.4300,1.4302
EURCAD,20101022,203700,1.4303,1.4303,1.4302,1.4302
EURCAD,20101022,203800,1.4303,1.4304,1.4302,1.4304
EURCAD,20101022,203900,1.4303,1.4304,1.4303,1.4303
EURCAD,20101022,204000,1.4304,1.4304,1.4302,1.4302
EURCAD,20101022,204100,1.4303,1.4305,1.4303,1.4305
EURCAD,20101022,204200,1.4306,1.4309,1.4306,1.4308
EURCAD,20101022,204300,1.4308,1.4308,1.4307,1.4308
EURCAD,20101022,204400,1.4307,1.4307,1.4307,1.4307
EURCAD,20101022,204500,1.4306,1.4306,1.4305,1.4305
EURCAD,20101022,204600,1.4304,1.4304,1.4302,1.4304
EURCAD,20101022,204700,1.4305,1.4306,1.4303,1.4303
EURCAD,20101022,204800,1.4302,1.4302,1.4300,1.4300
EURCAD,20101022,204900,1.4301,1.4301,1.4300,1.4300
EURCAD,20101022,205000,1.4299,1.4300,1.4299,1.4300
EURCAD,20101022,205100,1.4301,1.4304,1.4301,1.4304
EURCAD,20101022,205200,1.4305,1.4305,1.4305,1.4305
EURCAD,20101022,205300,1.4304,1.4304,1.4303,1.4303
EURCAD,20101022,205400,1.4304,1.4306,1.4304,1.4306
EURCAD,20101022,205500,1.4305,1.4306,1.4305,1.4305
EURCAD,20101022,205600,1.4304,1.4306,1.4304,1.4306
EURCAD,20101022,205700,1.4305,1.4308,1.4305,1.4308
EURCAD,20101022,205800,1.4307,1.4307,1.4304,1.4304
EURCAD,20101022,205900,1.4303,1.4303,1.4302,1.4303
EURCAD,20101022,210000,1.4302,1.4304,1.4302,1.4304
EURCAD,20101022,210100,1.4303,1.4309,1.4303,1.4308
EURCAD,20101022,210200,1.4307,1.4307,1.4306,1.4307
EURCAD,20101022,210300,1.4308,1.4308,1.4307,1.4307
EURCAD,20101022,210400,1.4308,1.4309,1.4307,1.4309
EURCAD,20101022,210500,1.4310,1.4313,1.4310,1.4313
EURCAD,20101022,210600,1.4312,1.4312,1.4311,1.4312
EURCAD,20101022,210700,1.4313,1.4313,1.4310,1.4313
EURCAD,20101022,210800,1.4312,1.4313,1.4312,1.4313
EURCAD,20101022,210900,1.4312,1.4312,1.4310,1.4311
EURCAD,20101022,211000,1.4310,1.4311,1.4309,1.4309
EURCAD,20101022,211100,1.4310,1.4310,1.4309,1.4309
EURCAD,20101022,211200,1.4310,1.4311,1.4309,1.4309
EURCAD,20101022,211300,1.4308,1.4311,1.4308,1.4311
EURCAD,20101022,211400,1.4310,1.4310,1.4308,1.4309
EURCAD,20101022,211500,1.4310,1.4312,1.4310,1.4312
EURCAD,20101022,211600,1.4313,1.4313,1.4307,1.4308
EURCAD,20101022,211700,1.4306,1.4307,1.4306,1.4307
EURCAD,20101022,211800,1.4308,1.4308,1.4306,1.4306
EURCAD,20101022,211900,1.4305,1.4306,1.4305,1.4305
EURCAD,20101022,212000,1.4306,1.4306,1.4304,1.4305
EURCAD,20101022,212100,1.4303,1.4305,1.4303,1.4304
EURCAD,20101022,212200,1.4305,1.4305,1.4303,1.4304
EURCAD,20101022,212300,1.4303,1.4303,1.4302,1.4302
EURCAD,20101022,212400,1.4301,1.4303,1.4301,1.4303
EURCAD,20101022,212500,1.4304,1.4306,1.4304,1.4306
EURCAD,20101022,212600,1.4307,1.4307,1.4306,1.4306
EURCAD,20101022,212700,1.4306,1.4307,1.4305,1.4307
EURCAD,20101022,212800,1.4306,1.4308,1.4306,1.4308
EURCAD,20101022,212900,1.4307,1.4308,1.4306,1.4307
EURCAD,20101022,213000,1.4308,1.4308,1.4307,1.4308
EURCAD,20101022,213100,1.4309,1.4309,1.4308,1.4308
EURCAD,20101022,213200,1.4309,1.4310,1.4308,1.4310
EURCAD,20101022,213300,1.4309,1.4309,1.4308,1.4309
EURCAD,20101022,213400,1.4310,1.4311,1.4309,1.4310
EURCAD,20101022,213500,1.4309,1.4309,1.4307,1.4307
EURCAD,20101022,213600,1.4309,1.4309,1.4308,1.4309
EURCAD,20101022,213700,1.4310,1.4311,1.4308,1.4308
EURCAD,20101022,213800,1.4309,1.4311,1.4309,1.4311
EURCAD,20101022,213900,1.4310,1.4311,1.4310,1.4311
EURCAD,20101022,214000,1.4312,1.4312,1.4312,1.4312
EURCAD,20101022,214100,1.4312,1.4312,1.4311,1.4311
EURCAD,20101022,214200,1.4309,1.4310,1.4308,1.4308
EURCAD,20101022,214300,1.4309,1.4310,1.4309,1.4310
EURCAD,20101022,214400,1.4311,1.4311,1.4311,1.4311
EURCAD,20101022,214500,1.4310,1.4311,1.4309,1.4309
EURCAD,20101022,214600,1.4310,1.4311,1.4310,1.4310
EURCAD,20101022,214700,1.4309,1.4312,1.4309,1.4311
EURCAD,20101022,214800,1.4312,1.4314,1.4312,1.4314
EURCAD,20101022,214900,1.4315,1.4315,1.4314,1.4314
EURCAD,20101022,215000,1.4315,1.4315,1.4312,1.4312
EURCAD,20101022,215100,1.4311,1.4311,1.4310,1.4310
EURCAD,20101022,215200,1.4309,1.4309,1.4307,1.4307
EURCAD,20101022,215300,1.4308,1.4308,1.4304,1.4304
EURCAD,20101022,215400,1.4305,1.4305,1.4303,1.4304
EURCAD,20101022,215500,1.4303,1.4305,1.4303,1.4305
EURCAD,20101022,215600,1.4306,1.4306,1.4306,1.4306
EURCAD,20101022,215700,1.4306,1.4306,1.4303,1.4303
EURCAD,20101022,215800,1.4305,1.4305,1.4304,1.4304
EURCAD,20101022,215900,1.4303,1.4303,1.4302,1.4302
EURCAD,20101022,220000,1.4303,1.4303,1.4300,1.4300
AUDUSD,20101022,000100,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,000200,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,000300,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,000400,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,000500,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,000600,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,000700,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,000800,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,000900,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,001000,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101022,001100,0.9788,0.9788,0.9786,0.9786
AUDUSD,20101022,001200,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,001300,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,001400,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,001500,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,001600,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,001700,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101022,001800,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,001900,0.9787,0.9787,0.9785,0.9786
AUDUSD,20101022,002000,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,002100,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101022,002200,0.9787,0.9787,0.9786,0.9787
AUDUSD,20101022,002300,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,002400,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,002500,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,002600,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,002700,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,002800,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,002900,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,003000,0.9785,0.9785,0.9782,0.9782
AUDUSD,20101022,003100,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101022,003200,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101022,003300,0.9783,0.9783,0.9781,0.9781
AUDUSD,20101022,003400,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101022,003500,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101022,003600,0.9779,0.9780,0.9779,0.9779
AUDUSD,20101022,003700,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101022,003800,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101022,003900,0.9781,0.9781,0.9778,0.9779
AUDUSD,20101022,004000,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101022,004100,0.9780,0.9780,0.9779,0.9779
AUDUSD,20101022,004200,0.9779,0.9779,0.9779,0.9779
AUDUSD,20101022,004300,0.9779,0.9779,0.9779,0.9779
AUDUSD,20101022,004400,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101022,004500,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101022,004600,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101022,004700,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101022,004800,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101022,004900,0.9783,0.9783,0.9783,0.9783
AUDUSD,20101022,005000,0.9783,0.9783,0.9782,0.9783
AUDUSD,20101022,005100,0.9783,0.9785,0.9783,0.9785
AUDUSD,20101022,005200,0.9784,0.9786,0.9784,0.9785
AUDUSD,20101022,005300,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101022,005400,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101022,005500,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101022,005600,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101022,005700,0.9785,0.9785,0.9783,0.9783
AUDUSD,20101022,005800,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101022,005900,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101022,010000,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101022,010100,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101022,010200,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101022,010300,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101022,010400,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101022,010500,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,010600,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101022,010700,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101022,010800,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101022,010900,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,011000,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,011100,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101022,011200,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101022,011300,0.9783,0.9785,0.9783,0.9784
AUDUSD,20101022,011400,0.9784,0.9784,0.9781,0.9783
AUDUSD,20101022,011500,0.9783,0.9787,0.9783,0.9785
AUDUSD,20101022,011600,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101022,011700,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,011800,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101022,011900,0.9785,0.9787,0.9785,0.9787
AUDUSD,20101022,012000,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,012100,0.9788,0.9790,0.9788,0.9789
AUDUSD,20101022,012200,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101022,012300,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,012400,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,012500,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,012600,0.9789,0.9789,0.9787,0.9787
AUDUSD,20101022,012700,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,012800,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,012900,0.9787,0.9787,0.9786,0.9787
AUDUSD,20101022,013000,0.9786,0.9787,0.9785,0.9785
AUDUSD,20101022,013100,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101022,013200,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101022,013300,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101022,013400,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101022,013500,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101022,013600,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101022,013700,0.9786,0.9787,0.9785,0.9785
AUDUSD,20101022,013800,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101022,013900,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101022,014000,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101022,014100,0.9784,0.9786,0.9784,0.9786
AUDUSD,20101022,014200,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101022,014300,0.9784,0.9785,0.9784,0.9784
AUDUSD,20101022,014400,0.9784,0.9785,0.9784,0.9784
AUDUSD,20101022,014500,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101022,014600,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101022,014700,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101022,014800,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101022,014900,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101022,015000,0.9781,0.9781,0.9780,0.9781
AUDUSD,20101022,015100,0.9781,0.9782,0.9780,0.9780
AUDUSD,20101022,015200,0.9779,0.9781,0.9779,0.9780
AUDUSD,20101022,015300,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101022,015400,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101022,015500,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101022,015600,0.9783,0.9785,0.9783,0.9784
AUDUSD,20101022,015700,0.9784,0.9784,0.9782,0.9782
AUDUSD,20101022,015800,0.9783,0.9783,0.9783,0.9783
AUDUSD,20101022,015900,0.9783,0.9783,0.9781,0.9781
AUDUSD,20101022,020000,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101022,020100,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101022,020200,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101022,020300,0.9779,0.9780,0.9779,0.9779
AUDUSD,20101022,020400,0.9779,0.9779,0.9777,0.9778
AUDUSD,20101022,020500,0.9778,0.9780,0.9778,0.9780
AUDUSD,20101022,020600,0.9781,0.9784,0.9780,0.9784
AUDUSD,20101022,020700,0.9783,0.9783,0.9781,0.9781
AUDUSD,20101022,020800,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101022,020900,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101022,021000,0.9779,0.9781,0.9779,0.9780
AUDUSD,20101022,021100,0.9779,0.9781,0.9779,0.9781
AUDUSD,20101022,021200,0.9781,0.9782,0.9781,0.9781
AUDUSD,20101022,021300,0.9781,0.9781,0.9779,0.9779
AUDUSD,20101022,021400,0.9780,0.9784,0.9780,0.9783
AUDUSD,20101022,021500,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101022,021600,0.9781,0.9785,0.9780,0.9785
AUDUSD,20101022,021700,0.9784,0.9784,0.9782,0.9782
AUDUSD,20101022,021800,0.9782,0.9782,0.9782,0.9782
AUDUSD,20101022,021900,0.9783,0.9783,0.9782,0.9783
AUDUSD,20101022,022000,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101022,022100,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101022,022200,0.9784,0.9784,0.9782,0.9783
AUDUSD,20101022,022300,0.9783,0.9786,0.9783,0.9786
AUDUSD,20101022,022400,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,022500,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,022600,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,022700,0.9786,0.9787,0.9785,0.9787
AUDUSD,20101022,022800,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101022,022900,0.9786,0.9788,0.9786,0.9788
AUDUSD,20101022,023000,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101022,023100,0.9789,0.9790,0.9788,0.9790
AUDUSD,20101022,023200,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101022,023300,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101022,023400,0.9789,0.9789,0.9787,0.9788
AUDUSD,20101022,023500,0.9787,0.9787,0.9785,0.9786
AUDUSD,20101022,023600,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,023700,0.9787,0.9788,0.9786,0.9788
AUDUSD,20101022,023800,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,023900,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,024000,0.9788,0.9790,0.9788,0.9789
AUDUSD,20101022,024100,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101022,024200,0.9789,0.9789,0.9787,0.9787
AUDUSD,20101022,024300,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,024400,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101022,024500,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101022,024600,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101022,024700,0.9790,0.9791,0.9790,0.9790
AUDUSD,20101022,024800,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101022,024900,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101022,025000,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101022,025100,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101022,025200,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101022,025300,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101022,025400,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101022,025500,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101022,025600,0.9790,0.9790,0.9787,0.9788
AUDUSD,20101022,025700,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,025800,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101022,025900,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,030000,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,030100,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101022,030200,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101022,030300,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101022,030400,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101022,030500,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101022,030600,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101022,030700,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101022,030800,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101022,030900,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,031000,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,031100,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,031200,0.9789,0.9789,0.9787,0.9787
AUDUSD,20101022,031300,0.9787,0.9787,0.9786,0.9787
AUDUSD,20101022,031400,0.9787,0.9788,0.9786,0.9787
AUDUSD,20101022,031500,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,031600,0.9788,0.9789,0.9788,0.9788
AUDUSD,20101022,031700,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,031800,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101022,031900,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101022,032000,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101022,032100,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,032200,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,032300,0.9788,0.9788,0.9784,0.9784
AUDUSD,20101022,032400,0.9785,0.9788,0.9785,0.9786
AUDUSD,20101022,032500,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,032600,0.9787,0.9787,0.9786,0.9787
AUDUSD,20101022,032700,0.9787,0.9787,0.9786,0.9787
AUDUSD,20101022,032800,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,032900,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,033000,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,033100,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101022,033200,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,033300,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101022,033400,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,033500,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101022,033600,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,033700,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,033800,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,033900,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,034000,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101022,034100,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101022,034200,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101022,034300,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101022,034400,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101022,034500,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101022,034600,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101022,034700,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101022,034800,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101022,034900,0.9786,0.9787,0.9785,0.9786
AUDUSD,20101022,035000,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,035100,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101022,035200,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101022,035300,0.9785,0.9786,0.9784,0.9786
AUDUSD,20101022,035400,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101022,035500,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,035600,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,035700,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,035800,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101022,035900,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,040000,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,040100,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,040200,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101022,040300,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101022,040400,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101022,040500,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101022,040600,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101022,040700,0.9786,0.9786,0.9784,0.9784
AUDUSD,20101022,040800,0.9783,0.9783,0.9783,0.9783
AUDUSD,20101022,040900,0.9783,0.9783,0.9782,0.9783
AUDUSD,20101022,041000,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101022,041100,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101022,041200,0.9783,0.9785,0.9783,0.9784
AUDUSD,20101022,041300,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101022,041400,0.9785,0.9785,0.9783,0.9783
AUDUSD,20101022,041500,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101022,041600,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101022,041700,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101022,041800,0.9784,0.9787,0.9784,0.9787
AUDUSD,20101022,041900,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,042000,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101022,042100,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,042200,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,042300,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101022,042400,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,042500,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101022,042600,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,042700,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,042800,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101022,042900,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,043000,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101022,043100,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101022,043200,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101022,043300,0.9789,0.9790,0.9788,0.9790
AUDUSD,20101022,043400,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,043500,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101022,043600,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,043700,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,043800,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101022,043900,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,044000,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,044100,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101022,044200,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,044300,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,044400,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101022,044500,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101022,044600,0.9787,0.9787,0.9786,0.9787
AUDUSD,20101022,044700,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101022,044800,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101022,044900,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101022,045000,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,045100,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,045200,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,045300,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,045400,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,045500,0.9787,0.9787,0.9786,0.9787
AUDUSD,20101022,045600,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101022,045700,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,045800,0.9787,0.9789,0.9787,0.9789
AUDUSD,20101022,045900,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101022,050000,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101022,050100,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,050200,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,050300,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101022,050400,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,050500,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,050600,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,050700,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,050800,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101022,050900,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101022,051000,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,051100,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,051200,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101022,051300,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,051400,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,051500,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101022,051600,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101022,051700,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101022,051800,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101022,051900,0.9791,0.9792,0.9790,0.9790
AUDUSD,20101022,052000,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101022,052100,0.9791,0.9793,0.9791,0.9793
AUDUSD,20101022,052200,0.9794,0.9805,0.9793,0.9805
AUDUSD,20101022,052300,0.9805,0.9805,0.9803,0.9803
AUDUSD,20101022,052400,0.9803,0.9803,0.9801,0.9801
AUDUSD,20101022,052500,0.9801,0.9802,0.9800,0.9801
AUDUSD,20101022,052600,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101022,052700,0.9801,0.9801,0.9799,0.9799
AUDUSD,20101022,052800,0.9800,0.9805,0.9800,0.9804
AUDUSD,20101022,052900,0.9803,0.9803,0.9801,0.9803
AUDUSD,20101022,053000,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101022,053100,0.9803,0.9805,0.9802,0.9805
AUDUSD,20101022,053200,0.9804,0.9805,0.9804,0.9804
AUDUSD,20101022,053300,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101022,053400,0.9804,0.9804,0.9803,0.9804
AUDUSD,20101022,053500,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101022,053600,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101022,053700,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101022,053800,0.9803,0.9803,0.9802,0.9802
AUDUSD,20101022,053900,0.9802,0.9802,0.9801,0.9802
AUDUSD,20101022,054000,0.9802,0.9804,0.9802,0.9804
AUDUSD,20101022,054100,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101022,054200,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101022,054300,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101022,054400,0.9805,0.9809,0.9805,0.9809
AUDUSD,20101022,054500,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101022,054600,0.9806,0.9807,0.9803,0.9805
AUDUSD,20101022,054700,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101022,054800,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101022,054900,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101022,055000,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101022,055100,0.9804,0.9804,0.9801,0.9801
AUDUSD,20101022,055200,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101022,055300,0.9803,0.9803,0.9801,0.9801
AUDUSD,20101022,055400,0.9800,0.9800,0.9798,0.9798
AUDUSD,20101022,055500,0.9797,0.9800,0.9797,0.9800
AUDUSD,20101022,055600,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101022,055700,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101022,055800,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101022,055900,0.9801,0.9802,0.9801,0.9801
AUDUSD,20101022,060000,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101022,060100,0.9799,0.9799,0.9798,0.9798
AUDUSD,20101022,060200,0.9798,0.9801,0.9798,0.9801
AUDUSD,20101022,060300,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101022,060400,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101022,060500,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101022,060600,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101022,060700,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101022,060800,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101022,060900,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101022,061000,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101022,061100,0.9803,0.9804,0.9803,0.9803
AUDUSD,20101022,061200,0.9802,0.9804,0.9802,0.9803
AUDUSD,20101022,061300,0.9803,0.9805,0.9803,0.9805
AUDUSD,20101022,061400,0.9805,0.9807,0.9805,0.9805
AUDUSD,20101022,061500,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101022,061600,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101022,061700,0.9805,0.9805,0.9804,0.9805
AUDUSD,20101022,061800,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101022,061900,0.9806,0.9806,0.9806,0.9806
AUDUSD,20101022,062000,0.9806,0.9806,0.9805,0.9805
AUDUSD,20101022,062100,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101022,062200,0.9805,0.9806,0.9805,0.9805
AUDUSD,20101022,062300,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101022,062400,0.9805,0.9805,0.9801,0.9804
AUDUSD,20101022,062500,0.9805,0.9805,0.9803,0.9804
AUDUSD,20101022,062600,0.9805,0.9814,0.9805,0.9814
AUDUSD,20101022,062700,0.9813,0.9816,0.9813,0.9814
AUDUSD,20101022,062800,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101022,062900,0.9813,0.9814,0.9813,0.9813
AUDUSD,20101022,063000,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101022,063100,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101022,063200,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101022,063300,0.9810,0.9810,0.9808,0.9808
AUDUSD,20101022,063400,0.9809,0.9810,0.9808,0.9809
AUDUSD,20101022,063500,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101022,063600,0.9809,0.9810,0.9809,0.9809
AUDUSD,20101022,063700,0.9809,0.9811,0.9809,0.9811
AUDUSD,20101022,063800,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101022,063900,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101022,064000,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101022,064100,0.9810,0.9811,0.9810,0.9810
AUDUSD,20101022,064200,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101022,064300,0.9810,0.9811,0.9810,0.9810
AUDUSD,20101022,064400,0.9810,0.9810,0.9810,0.9810
AUDUSD,20101022,064500,0.9810,0.9810,0.9810,0.9810
AUDUSD,20101022,064600,0.9810,0.9810,0.9809,0.9810
AUDUSD,20101022,064700,0.9810,0.9811,0.9809,0.9811
AUDUSD,20101022,064800,0.9811,0.9811,0.9810,0.9811
AUDUSD,20101022,064900,0.9811,0.9813,0.9811,0.9813
AUDUSD,20101022,065000,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101022,065100,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101022,065200,0.9815,0.9820,0.9815,0.9820
AUDUSD,20101022,065300,0.9821,0.9825,0.9821,0.9825
AUDUSD,20101022,065400,0.9824,0.9827,0.9824,0.9827
AUDUSD,20101022,065500,0.9828,0.9835,0.9827,0.9831
AUDUSD,20101022,065600,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101022,065700,0.9828,0.9829,0.9827,0.9827
AUDUSD,20101022,065800,0.9827,0.9827,0.9827,0.9827
AUDUSD,20101022,065900,0.9826,0.9827,0.9826,0.9827
AUDUSD,20101022,070000,0.9827,0.9833,0.9827,0.9833
AUDUSD,20101022,070100,0.9834,0.9834,0.9831,0.9831
AUDUSD,20101022,070200,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101022,070300,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101022,070400,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101022,070500,0.9832,0.9832,0.9830,0.9830
AUDUSD,20101022,070600,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101022,070700,0.9831,0.9833,0.9831,0.9833
AUDUSD,20101022,070800,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101022,070900,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101022,071000,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101022,071100,0.9832,0.9832,0.9830,0.9831
AUDUSD,20101022,071200,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101022,071300,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101022,071400,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101022,071500,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101022,071600,0.9834,0.9834,0.9832,0.9832
AUDUSD,20101022,071700,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101022,071800,0.9830,0.9831,0.9830,0.9830
AUDUSD,20101022,071900,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101022,072000,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101022,072100,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101022,072200,0.9833,0.9835,0.9833,0.9835
AUDUSD,20101022,072300,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101022,072400,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101022,072500,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101022,072600,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101022,072700,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101022,072800,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101022,072900,0.9835,0.9835,0.9833,0.9833
AUDUSD,20101022,073000,0.9834,0.9834,0.9832,0.9832
AUDUSD,20101022,073100,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101022,073200,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101022,073300,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101022,073400,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101022,073500,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101022,073600,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101022,073700,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101022,073800,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101022,073900,0.9831,0.9831,0.9831,0.9831
AUDUSD,20101022,074000,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101022,074100,0.9832,0.9832,0.9831,0.9832
AUDUSD,20101022,074200,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101022,074300,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101022,074400,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101022,074500,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101022,074600,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101022,074700,0.9835,0.9836,0.9834,0.9836
AUDUSD,20101022,074800,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101022,074900,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101022,075000,0.9838,0.9844,0.9838,0.9843
AUDUSD,20101022,075100,0.9844,0.9850,0.9843,0.9849
AUDUSD,20101022,075200,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101022,075300,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101022,075400,0.9851,0.9851,0.9849,0.9850
AUDUSD,20101022,075500,0.9850,0.9850,0.9844,0.9844
AUDUSD,20101022,075600,0.9845,0.9846,0.9844,0.9844
AUDUSD,20101022,075700,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101022,075800,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101022,075900,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101022,080000,0.9845,0.9845,0.9841,0.9841
AUDUSD,20101022,080100,0.9840,0.9842,0.9840,0.9842
AUDUSD,20101022,080200,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101022,080300,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101022,080400,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101022,080500,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101022,080600,0.9842,0.9842,0.9835,0.9835
AUDUSD,20101022,080700,0.9834,0.9838,0.9834,0.9837
AUDUSD,20101022,080800,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101022,080900,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101022,081000,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101022,081100,0.9837,0.9838,0.9836,0.9838
AUDUSD,20101022,081200,0.9837,0.9837,0.9834,0.9834
AUDUSD,20101022,081300,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101022,081400,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101022,081500,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101022,081600,0.9836,0.9838,0.9836,0.9838
AUDUSD,20101022,081700,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101022,081800,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101022,081900,0.9839,0.9842,0.9839,0.9842
AUDUSD,20101022,082000,0.9841,0.9841,0.9837,0.9837
AUDUSD,20101022,082100,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101022,082200,0.9836,0.9836,0.9829,0.9831
AUDUSD,20101022,082300,0.9832,0.9833,0.9831,0.9833
AUDUSD,20101022,082400,0.9833,0.9833,0.9829,0.9829
AUDUSD,20101022,082500,0.9830,0.9831,0.9829,0.9830
AUDUSD,20101022,082600,0.9831,0.9831,0.9829,0.9830
AUDUSD,20101022,082700,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101022,082800,0.9830,0.9831,0.9830,0.9830
AUDUSD,20101022,082900,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101022,083000,0.9833,0.9834,0.9833,0.9833
AUDUSD,20101022,083100,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101022,083200,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101022,083300,0.9837,0.9837,0.9835,0.9835
AUDUSD,20101022,083400,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101022,083500,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101022,083600,0.9835,0.9835,0.9832,0.9833
AUDUSD,20101022,083700,0.9834,0.9834,0.9832,0.9833
AUDUSD,20101022,083800,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101022,083900,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101022,084000,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101022,084100,0.9831,0.9831,0.9827,0.9827
AUDUSD,20101022,084200,0.9828,0.9828,0.9826,0.9826
AUDUSD,20101022,084300,0.9826,0.9826,0.9817,0.9818
AUDUSD,20101022,084400,0.9817,0.9821,0.9817,0.9821
AUDUSD,20101022,084500,0.9822,0.9823,0.9819,0.9823
AUDUSD,20101022,084600,0.9825,0.9825,0.9823,0.9825
AUDUSD,20101022,084700,0.9824,0.9825,0.9823,0.9823
AUDUSD,20101022,084800,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101022,084900,0.9825,0.9828,0.9825,0.9828
AUDUSD,20101022,085000,0.9828,0.9830,0.9827,0.9827
AUDUSD,20101022,085100,0.9826,0.9828,0.9826,0.9827
AUDUSD,20101022,085200,0.9827,0.9829,0.9827,0.9828
AUDUSD,20101022,085300,0.9828,0.9828,0.9826,0.9826
AUDUSD,20101022,085400,0.9826,0.9826,0.9825,0.9825
AUDUSD,20101022,085500,0.9825,0.9825,0.9824,0.9825
AUDUSD,20101022,085600,0.9825,0.9825,0.9824,0.9824
AUDUSD,20101022,085700,0.9823,0.9823,0.9822,0.9822
AUDUSD,20101022,085800,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101022,085900,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101022,090000,0.9821,0.9821,0.9820,0.9820
AUDUSD,20101022,090100,0.9819,0.9824,0.9819,0.9821
AUDUSD,20101022,090200,0.9822,0.9823,0.9822,0.9822
AUDUSD,20101022,090300,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101022,090400,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101022,090500,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101022,090600,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101022,090700,0.9827,0.9829,0.9827,0.9828
AUDUSD,20101022,090800,0.9828,0.9828,0.9826,0.9826
AUDUSD,20101022,090900,0.9826,0.9827,0.9825,0.9825
AUDUSD,20101022,091000,0.9825,0.9825,0.9821,0.9824
AUDUSD,20101022,091100,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101022,091200,0.9825,0.9825,0.9823,0.9823
AUDUSD,20101022,091300,0.9823,0.9823,0.9819,0.9819
AUDUSD,20101022,091400,0.9818,0.9820,0.9816,0.9820
AUDUSD,20101022,091500,0.9819,0.9821,0.9819,0.9821
AUDUSD,20101022,091600,0.9822,0.9822,0.9817,0.9817
AUDUSD,20101022,091700,0.9816,0.9817,0.9812,0.9812
AUDUSD,20101022,091800,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101022,091900,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101022,092000,0.9813,0.9818,0.9813,0.9817
AUDUSD,20101022,092100,0.9818,0.9820,0.9817,0.9819
AUDUSD,20101022,092200,0.9820,0.9821,0.9819,0.9820
AUDUSD,20101022,092300,0.9819,0.9819,0.9816,0.9816
AUDUSD,20101022,092400,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101022,092500,0.9814,0.9815,0.9813,0.9815
AUDUSD,20101022,092600,0.9814,0.9814,0.9811,0.9812
AUDUSD,20101022,092700,0.9812,0.9813,0.9811,0.9813
AUDUSD,20101022,092800,0.9812,0.9812,0.9809,0.9809
AUDUSD,20101022,092900,0.9810,0.9810,0.9807,0.9809
AUDUSD,20101022,093000,0.9810,0.9810,0.9808,0.9809
AUDUSD,20101022,093100,0.9808,0.9808,0.9804,0.9804
AUDUSD,20101022,093200,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101022,093300,0.9803,0.9803,0.9797,0.9797
AUDUSD,20101022,093400,0.9796,0.9798,0.9796,0.9798
AUDUSD,20101022,093500,0.9799,0.9799,0.9798,0.9798
AUDUSD,20101022,093600,0.9797,0.9797,0.9794,0.9794
AUDUSD,20101022,093700,0.9793,0.9796,0.9793,0.9796
AUDUSD,20101022,093800,0.9797,0.9798,0.9797,0.9798
AUDUSD,20101022,093900,0.9797,0.9798,0.9797,0.9797
AUDUSD,20101022,094000,0.9797,0.9797,0.9794,0.9794
AUDUSD,20101022,094100,0.9793,0.9793,0.9784,0.9784
AUDUSD,20101022,094200,0.9785,0.9788,0.9785,0.9786
AUDUSD,20101022,094300,0.9787,0.9790,0.9785,0.9790
AUDUSD,20101022,094400,0.9791,0.9792,0.9791,0.9791
AUDUSD,20101022,094500,0.9792,0.9792,0.9787,0.9791
AUDUSD,20101022,094600,0.9791,0.9793,0.9789,0.9792
AUDUSD,20101022,094700,0.9791,0.9791,0.9787,0.9787
AUDUSD,20101022,094800,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101022,094900,0.9791,0.9791,0.9789,0.9789
AUDUSD,20101022,095000,0.9790,0.9792,0.9790,0.9790
AUDUSD,20101022,095100,0.9789,0.9790,0.9786,0.9790
AUDUSD,20101022,095200,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101022,095300,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101022,095400,0.9792,0.9792,0.9788,0.9788
AUDUSD,20101022,095500,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101022,095600,0.9792,0.9795,0.9792,0.9795
AUDUSD,20101022,095700,0.9796,0.9797,0.9794,0.9795
AUDUSD,20101022,095800,0.9795,0.9795,0.9793,0.9793
AUDUSD,20101022,095900,0.9794,0.9797,0.9794,0.9797
AUDUSD,20101022,100000,0.9797,0.9800,0.9797,0.9797
AUDUSD,20101022,100100,0.9798,0.9809,0.9798,0.9808
AUDUSD,20101022,100200,0.9809,0.9809,0.9804,0.9807
AUDUSD,20101022,100300,0.9806,0.9806,0.9801,0.9803
AUDUSD,20101022,100400,0.9803,0.9803,0.9799,0.9800
AUDUSD,20101022,100500,0.9801,0.9801,0.9790,0.9793
AUDUSD,20101022,100600,0.9794,0.9794,0.9789,0.9789
AUDUSD,20101022,100700,0.9788,0.9789,0.9784,0.9788
AUDUSD,20101022,100800,0.9787,0.9787,0.9773,0.9773
AUDUSD,20101022,100900,0.9772,0.9773,0.9764,0.9766
AUDUSD,20101022,101000,0.9767,0.9770,0.9767,0.9767
AUDUSD,20101022,101100,0.9768,0.9772,0.9768,0.9771
AUDUSD,20101022,101200,0.9772,0.9773,0.9767,0.9769
AUDUSD,20101022,101300,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101022,101400,0.9769,0.9771,0.9769,0.9770
AUDUSD,20101022,101500,0.9771,0.9773,0.9770,0.9773
AUDUSD,20101022,101600,0.9774,0.9777,0.9774,0.9774
AUDUSD,20101022,101700,0.9773,0.9776,0.9772,0.9774
AUDUSD,20101022,101800,0.9773,0.9773,0.9771,0.9773
AUDUSD,20101022,101900,0.9773,0.9773,0.9771,0.9771
AUDUSD,20101022,102000,0.9770,0.9773,0.9769,0.9771
AUDUSD,20101022,102100,0.9772,0.9778,0.9772,0.9778
AUDUSD,20101022,102200,0.9777,0.9777,0.9773,0.9773
AUDUSD,20101022,102300,0.9773,0.9774,0.9772,0.9774
AUDUSD,20101022,102400,0.9775,0.9776,0.9772,0.9776
AUDUSD,20101022,102500,0.9775,0.9776,0.9773,0.9773
AUDUSD,20101022,102600,0.9774,0.9776,0.9774,0.9776
AUDUSD,20101022,102700,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101022,102800,0.9776,0.9776,0.9774,0.9774
AUDUSD,20101022,102900,0.9773,0.9773,0.9770,0.9770
AUDUSD,20101022,103000,0.9769,0.9772,0.9769,0.9771
AUDUSD,20101022,103100,0.9772,0.9772,0.9770,0.9772
AUDUSD,20101022,103200,0.9771,0.9773,0.9771,0.9772
AUDUSD,20101022,103300,0.9773,0.9776,0.9773,0.9773
AUDUSD,20101022,103400,0.9774,0.9774,0.9773,0.9774
AUDUSD,20101022,103500,0.9773,0.9774,0.9773,0.9774
AUDUSD,20101022,103600,0.9773,0.9774,0.9773,0.9774
AUDUSD,20101022,103700,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101022,103800,0.9772,0.9772,0.9770,0.9771
AUDUSD,20101022,103900,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101022,104000,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101022,104100,0.9772,0.9773,0.9772,0.9772
AUDUSD,20101022,104200,0.9773,0.9773,0.9770,0.9770
AUDUSD,20101022,104300,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101022,104400,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101022,104500,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101022,104600,0.9768,0.9768,0.9761,0.9763
AUDUSD,20101022,104700,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101022,104800,0.9764,0.9764,0.9761,0.9762
AUDUSD,20101022,104900,0.9762,0.9762,0.9761,0.9762
AUDUSD,20101022,105000,0.9762,0.9762,0.9757,0.9757
AUDUSD,20101022,105100,0.9758,0.9762,0.9758,0.9762
AUDUSD,20101022,105200,0.9763,0.9766,0.9763,0.9765
AUDUSD,20101022,105300,0.9764,0.9765,0.9763,0.9763
AUDUSD,20101022,105400,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101022,105500,0.9765,0.9770,0.9765,0.9770
AUDUSD,20101022,105600,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101022,105700,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101022,105800,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101022,105900,0.9767,0.9770,0.9767,0.9770
AUDUSD,20101022,110000,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101022,110100,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101022,110200,0.9773,0.9776,0.9773,0.9775
AUDUSD,20101022,110300,0.9776,0.9776,0.9775,0.9776
AUDUSD,20101022,110400,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101022,110500,0.9776,0.9776,0.9776,0.9776
AUDUSD,20101022,110600,0.9775,0.9776,0.9775,0.9775
AUDUSD,20101022,110700,0.9776,0.9782,0.9776,0.9782
AUDUSD,20101022,110800,0.9783,0.9786,0.9781,0.9785
AUDUSD,20101022,110900,0.9786,0.9791,0.9786,0.9790
AUDUSD,20101022,111000,0.9790,0.9790,0.9787,0.9787
AUDUSD,20101022,111100,0.9786,0.9788,0.9786,0.9788
AUDUSD,20101022,111200,0.9789,0.9790,0.9787,0.9787
AUDUSD,20101022,111300,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101022,111400,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,111500,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,111600,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101022,111700,0.9790,0.9791,0.9790,0.9790
AUDUSD,20101022,111800,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101022,111900,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101022,112000,0.9790,0.9792,0.9790,0.9792
AUDUSD,20101022,112100,0.9792,0.9792,0.9790,0.9790
AUDUSD,20101022,112200,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101022,112300,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101022,112400,0.9792,0.9794,0.9791,0.9794
AUDUSD,20101022,112500,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101022,112600,0.9792,0.9792,0.9790,0.9790
AUDUSD,20101022,112700,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101022,112800,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101022,112900,0.9787,0.9790,0.9787,0.9790
AUDUSD,20101022,113000,0.9789,0.9789,0.9786,0.9788
AUDUSD,20101022,113100,0.9788,0.9790,0.9788,0.9789
AUDUSD,20101022,113200,0.9789,0.9791,0.9789,0.9790
AUDUSD,20101022,113300,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,113400,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,113500,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,113600,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,113700,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101022,113800,0.9789,0.9792,0.9789,0.9790
AUDUSD,20101022,113900,0.9791,0.9792,0.9789,0.9789
AUDUSD,20101022,114000,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101022,114100,0.9791,0.9791,0.9790,0.9791
AUDUSD,20101022,114200,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101022,114300,0.9793,0.9793,0.9790,0.9790
AUDUSD,20101022,114400,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101022,114500,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101022,114600,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101022,114700,0.9790,0.9792,0.9790,0.9791
AUDUSD,20101022,114800,0.9790,0.9791,0.9789,0.9790
AUDUSD,20101022,114900,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,115000,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101022,115100,0.9789,0.9789,0.9786,0.9787
AUDUSD,20101022,115200,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101022,115300,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101022,115400,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101022,115500,0.9785,0.9785,0.9783,0.9783
AUDUSD,20101022,115600,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101022,115700,0.9781,0.9781,0.9776,0.9777
AUDUSD,20101022,115800,0.9777,0.9778,0.9776,0.9777
AUDUSD,20101022,115900,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101022,120000,0.9777,0.9778,0.9776,0.9778
AUDUSD,20101022,120100,0.9778,0.9778,0.9778,0.9778
AUDUSD,20101022,120200,0.9777,0.9777,0.9772,0.9772
AUDUSD,20101022,120300,0.9772,0.9775,0.9772,0.9775
AUDUSD,20101022,120400,0.9775,0.9776,0.9774,0.9774
AUDUSD,20101022,120500,0.9774,0.9775,0.9774,0.9775
AUDUSD,20101022,120600,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101022,120700,0.9777,0.9778,0.9777,0.9778
AUDUSD,20101022,120800,0.9778,0.9778,0.9778,0.9778
AUDUSD,20101022,120900,0.9777,0.9779,0.9776,0.9778
AUDUSD,20101022,121000,0.9779,0.9779,0.9778,0.9778
AUDUSD,20101022,121100,0.9779,0.9783,0.9778,0.9783
AUDUSD,20101022,121200,0.9784,0.9786,0.9784,0.9785
AUDUSD,20101022,121300,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101022,121400,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101022,121500,0.9784,0.9786,0.9784,0.9786
AUDUSD,20101022,121600,0.9786,0.9788,0.9786,0.9786
AUDUSD,20101022,121700,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101022,121800,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101022,121900,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101022,122000,0.9786,0.9792,0.9786,0.9790
AUDUSD,20101022,122100,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101022,122200,0.9791,0.9792,0.9790,0.9790
AUDUSD,20101022,122300,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101022,122400,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101022,122500,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101022,122600,0.9789,0.9792,0.9789,0.9791
AUDUSD,20101022,122700,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101022,122800,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101022,122900,0.9789,0.9790,0.9787,0.9788
AUDUSD,20101022,123000,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,123100,0.9788,0.9790,0.9788,0.9789
AUDUSD,20101022,123200,0.9790,0.9793,0.9790,0.9793
AUDUSD,20101022,123300,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101022,123400,0.9792,0.9792,0.9789,0.9789
AUDUSD,20101022,123500,0.9790,0.9791,0.9790,0.9790
AUDUSD,20101022,123600,0.9789,0.9791,0.9789,0.9790
AUDUSD,20101022,123700,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101022,123800,0.9789,0.9790,0.9789,0.9789
AUDUSD,20101022,123900,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101022,124000,0.9790,0.9790,0.9789,0.9790
AUDUSD,20101022,124100,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101022,124200,0.9791,0.9793,0.9791,0.9793
AUDUSD,20101022,124300,0.9792,0.9793,0.9791,0.9792
AUDUSD,20101022,124400,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101022,124500,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101022,124600,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101022,124700,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101022,124800,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101022,124900,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101022,125000,0.9792,0.9794,0.9792,0.9794
AUDUSD,20101022,125100,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101022,125200,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101022,125300,0.9794,0.9794,0.9792,0.9792
AUDUSD,20101022,125400,0.9792,0.9793,0.9791,0.9793
AUDUSD,20101022,125500,0.9793,0.9796,0.9793,0.9796
AUDUSD,20101022,125600,0.9795,0.9796,0.9795,0.9795
AUDUSD,20101022,125700,0.9795,0.9796,0.9794,0.9796
AUDUSD,20101022,125800,0.9796,0.9796,0.9795,0.9795
AUDUSD,20101022,125900,0.9795,0.9796,0.9795,0.9795
AUDUSD,20101022,130000,0.9794,0.9795,0.9793,0.9793
AUDUSD,20101022,130100,0.9792,0.9795,0.9792,0.9792
AUDUSD,20101022,130200,0.9791,0.9791,0.9788,0.9788
AUDUSD,20101022,130300,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101022,130400,0.9788,0.9789,0.9788,0.9788
AUDUSD,20101022,130500,0.9789,0.9789,0.9787,0.9788
AUDUSD,20101022,130600,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,130700,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,130800,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101022,130900,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101022,131000,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101022,131100,0.9791,0.9793,0.9791,0.9793
AUDUSD,20101022,131200,0.9794,0.9796,0.9794,0.9796
AUDUSD,20101022,131300,0.9796,0.9796,0.9795,0.9795
AUDUSD,20101022,131400,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101022,131500,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101022,131600,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101022,131700,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101022,131800,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101022,131900,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101022,132000,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101022,132100,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101022,132200,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101022,132300,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101022,132400,0.9796,0.9797,0.9796,0.9797
AUDUSD,20101022,132500,0.9798,0.9802,0.9798,0.9802
AUDUSD,20101022,132600,0.9803,0.9810,0.9803,0.9810
AUDUSD,20101022,132700,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101022,132800,0.9809,0.9809,0.9805,0.9806
AUDUSD,20101022,132900,0.9806,0.9807,0.9805,0.9805
AUDUSD,20101022,133000,0.9806,0.9806,0.9805,0.9806
AUDUSD,20101022,133100,0.9806,0.9809,0.9806,0.9809
AUDUSD,20101022,133200,0.9810,0.9811,0.9808,0.9810
AUDUSD,20101022,133300,0.9809,0.9809,0.9806,0.9806
AUDUSD,20101022,133400,0.9807,0.9807,0.9806,0.9806
AUDUSD,20101022,133500,0.9806,0.9806,0.9806,0.9806
AUDUSD,20101022,133600,0.9807,0.9810,0.9807,0.9807
AUDUSD,20101022,133700,0.9808,0.9809,0.9808,0.9808
AUDUSD,20101022,133800,0.9809,0.9810,0.9809,0.9809
AUDUSD,20101022,133900,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101022,134000,0.9809,0.9809,0.9807,0.9807
AUDUSD,20101022,134100,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101022,134200,0.9809,0.9812,0.9808,0.9812
AUDUSD,20101022,134300,0.9811,0.9819,0.9811,0.9819
AUDUSD,20101022,134400,0.9818,0.9821,0.9817,0.9820
AUDUSD,20101022,134500,0.9821,0.9828,0.9821,0.9825
AUDUSD,20101022,134600,0.9826,0.9829,0.9826,0.9829
AUDUSD,20101022,134700,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101022,134800,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101022,134900,0.9829,0.9829,0.9826,0.9826
AUDUSD,20101022,135000,0.9827,0.9829,0.9827,0.9828
AUDUSD,20101022,135100,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101022,135200,0.9828,0.9828,0.9826,0.9827
AUDUSD,20101022,135300,0.9826,0.9826,0.9823,0.9823
AUDUSD,20101022,135400,0.9822,0.9823,0.9821,0.9822
AUDUSD,20101022,135500,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101022,135600,0.9821,0.9821,0.9817,0.9817
AUDUSD,20101022,135700,0.9816,0.9817,0.9816,0.9817
AUDUSD,20101022,135800,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101022,135900,0.9818,0.9820,0.9818,0.9819
AUDUSD,20101022,140000,0.9819,0.9820,0.9819,0.9820
AUDUSD,20101022,140100,0.9821,0.9823,0.9821,0.9823
AUDUSD,20101022,140200,0.9824,0.9827,0.9824,0.9826
AUDUSD,20101022,140300,0.9825,0.9827,0.9825,0.9826
AUDUSD,20101022,140400,0.9825,0.9827,0.9824,0.9825
AUDUSD,20101022,140500,0.9824,0.9824,0.9821,0.9821
AUDUSD,20101022,140600,0.9822,0.9824,0.9822,0.9823
AUDUSD,20101022,140700,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101022,140800,0.9821,0.9822,0.9820,0.9822
AUDUSD,20101022,140900,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101022,141000,0.9820,0.9821,0.9820,0.9820
AUDUSD,20101022,141100,0.9820,0.9820,0.9819,0.9819
AUDUSD,20101022,141200,0.9819,0.9819,0.9818,0.9818
AUDUSD,20101022,141300,0.9819,0.9819,0.9818,0.9818
AUDUSD,20101022,141400,0.9818,0.9818,0.9816,0.9816
AUDUSD,20101022,141500,0.9816,0.9816,0.9811,0.9811
AUDUSD,20101022,141600,0.9812,0.9814,0.9812,0.9814
AUDUSD,20101022,141700,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101022,141800,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101022,141900,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101022,142000,0.9813,0.9814,0.9813,0.9813
AUDUSD,20101022,142100,0.9813,0.9813,0.9810,0.9811
AUDUSD,20101022,142200,0.9812,0.9813,0.9808,0.9810
AUDUSD,20101022,142300,0.9810,0.9811,0.9809,0.9809
AUDUSD,20101022,142400,0.9810,0.9812,0.9809,0.9811
AUDUSD,20101022,142500,0.9810,0.9811,0.9809,0.9809
AUDUSD,20101022,142600,0.9810,0.9810,0.9808,0.9809
AUDUSD,20101022,142700,0.9809,0.9809,0.9809,0.9809
AUDUSD,20101022,142800,0.9810,0.9813,0.9809,0.9813
AUDUSD,20101022,142900,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101022,143000,0.9815,0.9817,0.9811,0.9811
AUDUSD,20101022,143100,0.9809,0.9817,0.9809,0.9813
AUDUSD,20101022,143200,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101022,143300,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101022,143400,0.9813,0.9816,0.9813,0.9816
AUDUSD,20101022,143500,0.9817,0.9818,0.9816,0.9818
AUDUSD,20101022,143600,0.9819,0.9823,0.9819,0.9822
AUDUSD,20101022,143700,0.9821,0.9822,0.9821,0.9821
AUDUSD,20101022,143800,0.9821,0.9821,0.9817,0.9817
AUDUSD,20101022,143900,0.9818,0.9821,0.9817,0.9821
AUDUSD,20101022,144000,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101022,144100,0.9822,0.9825,0.9821,0.9825
AUDUSD,20101022,144200,0.9826,0.9827,0.9822,0.9822
AUDUSD,20101022,144300,0.9822,0.9822,0.9819,0.9819
AUDUSD,20101022,144400,0.9820,0.9821,0.9820,0.9820
AUDUSD,20101022,144500,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101022,144600,0.9821,0.9821,0.9815,0.9815
AUDUSD,20101022,144700,0.9814,0.9816,0.9813,0.9816
AUDUSD,20101022,144800,0.9816,0.9816,0.9813,0.9813
AUDUSD,20101022,144900,0.9814,0.9815,0.9811,0.9811
AUDUSD,20101022,145000,0.9812,0.9815,0.9812,0.9814
AUDUSD,20101022,145100,0.9813,0.9819,0.9813,0.9818
AUDUSD,20101022,145200,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101022,145300,0.9819,0.9819,0.9819,0.9819
AUDUSD,20101022,145400,0.9818,0.9818,0.9818,0.9818
AUDUSD,20101022,145500,0.9818,0.9819,0.9818,0.9818
AUDUSD,20101022,145600,0.9819,0.9820,0.9819,0.9819
AUDUSD,20101022,145700,0.9819,0.9820,0.9819,0.9819
AUDUSD,20101022,145800,0.9819,0.9819,0.9815,0.9816
AUDUSD,20101022,145900,0.9817,0.9821,0.9817,0.9821
AUDUSD,20101022,150000,0.9822,0.9822,0.9819,0.9822
AUDUSD,20101022,150100,0.9821,0.9825,0.9821,0.9824
AUDUSD,20101022,150200,0.9825,0.9829,0.9825,0.9826
AUDUSD,20101022,150300,0.9827,0.9830,0.9826,0.9829
AUDUSD,20101022,150400,0.9830,0.9835,0.9830,0.9835
AUDUSD,20101022,150500,0.9835,0.9838,0.9835,0.9838
AUDUSD,20101022,150600,0.9839,0.9843,0.9838,0.9841
AUDUSD,20101022,150700,0.9843,0.9843,0.9840,0.9841
AUDUSD,20101022,150800,0.9840,0.9841,0.9835,0.9836
AUDUSD,20101022,150900,0.9835,0.9836,0.9831,0.9833
AUDUSD,20101022,151000,0.9833,0.9834,0.9832,0.9832
AUDUSD,20101022,151100,0.9833,0.9835,0.9831,0.9835
AUDUSD,20101022,151200,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101022,151300,0.9835,0.9835,0.9832,0.9832
AUDUSD,20101022,151400,0.9831,0.9832,0.9830,0.9831
AUDUSD,20101022,151500,0.9831,0.9831,0.9829,0.9829
AUDUSD,20101022,151600,0.9830,0.9831,0.9827,0.9827
AUDUSD,20101022,151700,0.9826,0.9827,0.9825,0.9825
AUDUSD,20101022,151800,0.9824,0.9825,0.9824,0.9824
AUDUSD,20101022,151900,0.9823,0.9824,0.9822,0.9823
AUDUSD,20101022,152000,0.9823,0.9827,0.9823,0.9827
AUDUSD,20101022,152100,0.9826,0.9827,0.9825,0.9825
AUDUSD,20101022,152200,0.9823,0.9826,0.9822,0.9826
AUDUSD,20101022,152300,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101022,152400,0.9828,0.9828,0.9826,0.9827
AUDUSD,20101022,152500,0.9828,0.9828,0.9827,0.9827
AUDUSD,20101022,152600,0.9826,0.9826,0.9823,0.9824
AUDUSD,20101022,152700,0.9823,0.9823,0.9821,0.9822
AUDUSD,20101022,152800,0.9821,0.9822,0.9818,0.9822
AUDUSD,20101022,152900,0.9822,0.9822,0.9819,0.9819
AUDUSD,20101022,153000,0.9818,0.9820,0.9817,0.9817
AUDUSD,20101022,153100,0.9818,0.9818,0.9815,0.9818
AUDUSD,20101022,153200,0.9817,0.9817,0.9815,0.9816
AUDUSD,20101022,153300,0.9815,0.9815,0.9814,0.9815
AUDUSD,20101022,153400,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101022,153500,0.9816,0.9820,0.9816,0.9819
AUDUSD,20101022,153600,0.9820,0.9821,0.9816,0.9816
AUDUSD,20101022,153700,0.9815,0.9821,0.9815,0.9820
AUDUSD,20101022,153800,0.9821,0.9829,0.9821,0.9829
AUDUSD,20101022,153900,0.9828,0.9828,0.9822,0.9824
AUDUSD,20101022,154000,0.9823,0.9827,0.9823,0.9827
AUDUSD,20101022,154100,0.9828,0.9832,0.9825,0.9825
AUDUSD,20101022,154200,0.9826,0.9832,0.9825,0.9828
AUDUSD,20101022,154300,0.9826,0.9827,0.9823,0.9824
AUDUSD,20101022,154400,0.9825,0.9830,0.9825,0.9827
AUDUSD,20101022,154500,0.9826,0.9832,0.9826,0.9829
AUDUSD,20101022,154600,0.9830,0.9831,0.9822,0.9822
AUDUSD,20101022,154700,0.9821,0.9823,0.9819,0.9823
AUDUSD,20101022,154800,0.9822,0.9823,0.9821,0.9823
AUDUSD,20101022,154900,0.9824,0.9828,0.9821,0.9823
AUDUSD,20101022,155000,0.9824,0.9824,0.9820,0.9820
AUDUSD,20101022,155100,0.9821,0.9822,0.9820,0.9822
AUDUSD,20101022,155200,0.9823,0.9824,0.9822,0.9822
AUDUSD,20101022,155300,0.9823,0.9824,0.9820,0.9820
AUDUSD,20101022,155400,0.9819,0.9821,0.9817,0.9821
AUDUSD,20101022,155500,0.9820,0.9820,0.9818,0.9818
AUDUSD,20101022,155600,0.9817,0.9819,0.9817,0.9819
AUDUSD,20101022,155700,0.9820,0.9821,0.9819,0.9819
AUDUSD,20101022,155800,0.9818,0.9819,0.9817,0.9817
AUDUSD,20101022,155900,0.9818,0.9818,0.9810,0.9811
AUDUSD,20101022,160000,0.9810,0.9812,0.9809,0.9811
AUDUSD,20101022,160100,0.9810,0.9810,0.9806,0.9809
AUDUSD,20101022,160200,0.9808,0.9813,0.9807,0.9813
AUDUSD,20101022,160300,0.9812,0.9815,0.9809,0.9810
AUDUSD,20101022,160400,0.9811,0.9812,0.9808,0.9812
AUDUSD,20101022,160500,0.9813,0.9814,0.9811,0.9812
AUDUSD,20101022,160600,0.9811,0.9813,0.9811,0.9813
AUDUSD,20101022,160700,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101022,160800,0.9814,0.9814,0.9812,0.9812
AUDUSD,20101022,160900,0.9811,0.9812,0.9808,0.9810
AUDUSD,20101022,161000,0.9809,0.9811,0.9808,0.9809
AUDUSD,20101022,161100,0.9810,0.9812,0.9809,0.9810
AUDUSD,20101022,161200,0.9811,0.9812,0.9808,0.9808
AUDUSD,20101022,161300,0.9809,0.9810,0.9805,0.9805
AUDUSD,20101022,161400,0.9804,0.9807,0.9804,0.9807
AUDUSD,20101022,161500,0.9808,0.9809,0.9806,0.9808
AUDUSD,20101022,161600,0.9807,0.9807,0.9805,0.9805
AUDUSD,20101022,161700,0.9804,0.9808,0.9804,0.9808
AUDUSD,20101022,161800,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101022,161900,0.9811,0.9811,0.9806,0.9808
AUDUSD,20101022,162000,0.9809,0.9809,0.9807,0.9807
AUDUSD,20101022,162100,0.9808,0.9811,0.9808,0.9808
AUDUSD,20101022,162200,0.9807,0.9807,0.9802,0.9802
AUDUSD,20101022,162300,0.9801,0.9803,0.9799,0.9799
AUDUSD,20101022,162400,0.9800,0.9800,0.9798,0.9798
AUDUSD,20101022,162500,0.9797,0.9797,0.9789,0.9791
AUDUSD,20101022,162600,0.9790,0.9798,0.9790,0.9798
AUDUSD,20101022,162700,0.9799,0.9799,0.9797,0.9799
AUDUSD,20101022,162800,0.9798,0.9800,0.9797,0.9799
AUDUSD,20101022,162900,0.9800,0.9803,0.9800,0.9803
AUDUSD,20101022,163000,0.9802,0.9808,0.9802,0.9806
AUDUSD,20101022,163100,0.9807,0.9807,0.9805,0.9805
AUDUSD,20101022,163200,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101022,163300,0.9805,0.9808,0.9804,0.9807
AUDUSD,20101022,163400,0.9808,0.9809,0.9806,0.9809
AUDUSD,20101022,163500,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101022,163600,0.9807,0.9808,0.9805,0.9805
AUDUSD,20101022,163700,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101022,163800,0.9806,0.9806,0.9804,0.9806
AUDUSD,20101022,163900,0.9807,0.9807,0.9805,0.9805
AUDUSD,20101022,164000,0.9805,0.9805,0.9799,0.9799
AUDUSD,20101022,164100,0.9798,0.9799,0.9796,0.9799
AUDUSD,20101022,164200,0.9799,0.9800,0.9798,0.9798
AUDUSD,20101022,164300,0.9797,0.9797,0.9788,0.9789
AUDUSD,20101022,164400,0.9790,0.9792,0.9790,0.9790
AUDUSD,20101022,164500,0.9789,0.9790,0.9786,0.9790
AUDUSD,20101022,164600,0.9789,0.9790,0.9788,0.9790
AUDUSD,20101022,164700,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101022,164800,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101022,164900,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101022,165000,0.9792,0.9795,0.9792,0.9795
AUDUSD,20101022,165100,0.9796,0.9799,0.9796,0.9799
AUDUSD,20101022,165200,0.9800,0.9801,0.9794,0.9795
AUDUSD,20101022,165300,0.9796,0.9797,0.9794,0.9796
AUDUSD,20101022,165400,0.9797,0.9797,0.9794,0.9795
AUDUSD,20101022,165500,0.9796,0.9802,0.9796,0.9802
AUDUSD,20101022,165600,0.9803,0.9803,0.9802,0.9802
AUDUSD,20101022,165700,0.9803,0.9803,0.9801,0.9803
AUDUSD,20101022,165800,0.9803,0.9806,0.9803,0.9803
AUDUSD,20101022,165900,0.9804,0.9804,0.9797,0.9798
AUDUSD,20101022,170000,0.9797,0.9800,0.9797,0.9800
AUDUSD,20101022,170100,0.9799,0.9799,0.9794,0.9795
AUDUSD,20101022,170200,0.9796,0.9796,0.9789,0.9792
AUDUSD,20101022,170300,0.9791,0.9792,0.9789,0.9791
AUDUSD,20101022,170400,0.9792,0.9793,0.9791,0.9792
AUDUSD,20101022,170500,0.9793,0.9795,0.9793,0.9795
AUDUSD,20101022,170600,0.9794,0.9794,0.9788,0.9788
AUDUSD,20101022,170700,0.9787,0.9789,0.9780,0.9781
AUDUSD,20101022,170800,0.9783,0.9784,0.9780,0.9780
AUDUSD,20101022,170900,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101022,171000,0.9781,0.9783,0.9781,0.9782
AUDUSD,20101022,171100,0.9783,0.9786,0.9781,0.9785
AUDUSD,20101022,171200,0.9784,0.9784,0.9782,0.9783
AUDUSD,20101022,171300,0.9784,0.9785,0.9783,0.9783
AUDUSD,20101022,171400,0.9783,0.9783,0.9782,0.9783
AUDUSD,20101022,171500,0.9784,0.9785,0.9782,0.9782
AUDUSD,20101022,171600,0.9782,0.9782,0.9778,0.9778
AUDUSD,20101022,171700,0.9779,0.9780,0.9777,0.9778
AUDUSD,20101022,171800,0.9779,0.9781,0.9779,0.9779
AUDUSD,20101022,171900,0.9778,0.9780,0.9778,0.9779
AUDUSD,20101022,172000,0.9780,0.9783,0.9780,0.9783
AUDUSD,20101022,172100,0.9782,0.9783,0.9782,0.9782
AUDUSD,20101022,172200,0.9782,0.9786,0.9782,0.9784
AUDUSD,20101022,172300,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101022,172400,0.9783,0.9783,0.9781,0.9782
AUDUSD,20101022,172500,0.9782,0.9782,0.9780,0.9780
AUDUSD,20101022,172600,0.9780,0.9781,0.9780,0.9780
AUDUSD,20101022,172700,0.9781,0.9783,0.9781,0.9783
AUDUSD,20101022,172800,0.9783,0.9783,0.9782,0.9783
AUDUSD,20101022,172900,0.9783,0.9783,0.9782,0.9783
AUDUSD,20101022,173000,0.9783,0.9787,0.9783,0.9787
AUDUSD,20101022,173100,0.9787,0.9790,0.9787,0.9789
AUDUSD,20101022,173200,0.9790,0.9793,0.9789,0.9793
AUDUSD,20101022,173300,0.9794,0.9794,0.9792,0.9793
AUDUSD,20101022,173400,0.9794,0.9797,0.9794,0.9797
AUDUSD,20101022,173500,0.9797,0.9797,0.9795,0.9795
AUDUSD,20101022,173600,0.9794,0.9795,0.9792,0.9795
AUDUSD,20101022,173700,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101022,173800,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101022,173900,0.9794,0.9796,0.9794,0.9794
AUDUSD,20101022,174000,0.9793,0.9794,0.9792,0.9792
AUDUSD,20101022,174100,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101022,174200,0.9793,0.9793,0.9792,0.9793
AUDUSD,20101022,174300,0.9792,0.9793,0.9790,0.9791
AUDUSD,20101022,174400,0.9790,0.9793,0.9790,0.9791
AUDUSD,20101022,174500,0.9792,0.9793,0.9791,0.9791
AUDUSD,20101022,174600,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101022,174700,0.9792,0.9793,0.9792,0.9792
AUDUSD,20101022,174800,0.9792,0.9792,0.9788,0.9788
AUDUSD,20101022,174900,0.9789,0.9789,0.9782,0.9782
AUDUSD,20101022,175000,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101022,175100,0.9782,0.9783,0.9782,0.9783
AUDUSD,20101022,175200,0.9782,0.9784,0.9782,0.9783
AUDUSD,20101022,175300,0.9784,0.9784,0.9782,0.9783
AUDUSD,20101022,175400,0.9784,0.9788,0.9783,0.9787
AUDUSD,20101022,175500,0.9786,0.9786,0.9781,0.9781
AUDUSD,20101022,175600,0.9782,0.9782,0.9780,0.9781
AUDUSD,20101022,175700,0.9781,0.9781,0.9780,0.9781
AUDUSD,20101022,175800,0.9782,0.9783,0.9781,0.9782
AUDUSD,20101022,175900,0.9782,0.9783,0.9781,0.9782
AUDUSD,20101022,180000,0.9781,0.9781,0.9779,0.9780
AUDUSD,20101022,180100,0.9781,0.9781,0.9778,0.9779
AUDUSD,20101022,180200,0.9778,0.9781,0.9778,0.9781
AUDUSD,20101022,180300,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101022,180400,0.9782,0.9783,0.9781,0.9782
AUDUSD,20101022,180500,0.9781,0.9781,0.9779,0.9779
AUDUSD,20101022,180600,0.9778,0.9783,0.9778,0.9782
AUDUSD,20101022,180700,0.9783,0.9786,0.9783,0.9786
AUDUSD,20101022,180800,0.9787,0.9789,0.9787,0.9789
AUDUSD,20101022,180900,0.9790,0.9793,0.9790,0.9793
AUDUSD,20101022,181000,0.9792,0.9794,0.9792,0.9794
AUDUSD,20101022,181100,0.9795,0.9795,0.9793,0.9793
AUDUSD,20101022,181200,0.9793,0.9794,0.9792,0.9794
AUDUSD,20101022,181300,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101022,181400,0.9793,0.9793,0.9791,0.9791
AUDUSD,20101022,181500,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101022,181600,0.9788,0.9788,0.9788,0.9788
AUDUSD,20101022,181700,0.9788,0.9789,0.9788,0.9788
AUDUSD,20101022,181800,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101022,181900,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101022,182000,0.9790,0.9791,0.9789,0.9791
AUDUSD,20101022,182100,0.9791,0.9792,0.9791,0.9791
AUDUSD,20101022,182200,0.9791,0.9793,0.9791,0.9793
AUDUSD,20101022,182300,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101022,182400,0.9793,0.9793,0.9792,0.9793
AUDUSD,20101022,182500,0.9793,0.9795,0.9793,0.9795
AUDUSD,20101022,182600,0.9796,0.9797,0.9794,0.9797
AUDUSD,20101022,182700,0.9796,0.9796,0.9796,0.9796
AUDUSD,20101022,182800,0.9796,0.9798,0.9796,0.9798
AUDUSD,20101022,182900,0.9799,0.9800,0.9798,0.9800
AUDUSD,20101022,183000,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101022,183100,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101022,183200,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101022,183300,0.9802,0.9802,0.9800,0.9800
AUDUSD,20101022,183400,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101022,183500,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101022,183600,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101022,183700,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101022,183800,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101022,183900,0.9799,0.9800,0.9799,0.9800
AUDUSD,20101022,184000,0.9799,0.9799,0.9798,0.9798
AUDUSD,20101022,184100,0.9797,0.9800,0.9797,0.9799
AUDUSD,20101022,184200,0.9799,0.9800,0.9799,0.9800
AUDUSD,20101022,184300,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101022,184400,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101022,184500,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101022,184600,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101022,184700,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101022,184800,0.9800,0.9802,0.9800,0.9801
AUDUSD,20101022,184900,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101022,185000,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101022,185100,0.9801,0.9801,0.9798,0.9798
AUDUSD,20101022,185200,0.9798,0.9798,0.9796,0.9796
AUDUSD,20101022,185300,0.9796,0.9796,0.9794,0.9794
AUDUSD,20101022,185400,0.9795,0.9795,0.9792,0.9792
AUDUSD,20101022,185500,0.9793,0.9793,0.9791,0.9791
AUDUSD,20101022,185600,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101022,185700,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101022,185800,0.9792,0.9795,0.9792,0.9795
AUDUSD,20101022,185900,0.9796,0.9799,0.9796,0.9799
AUDUSD,20101022,190000,0.9798,0.9799,0.9798,0.9799
AUDUSD,20101022,190100,0.9798,0.9798,0.9796,0.9796
AUDUSD,20101022,190200,0.9796,0.9798,0.9795,0.9798
AUDUSD,20101022,190300,0.9798,0.9799,0.9798,0.9799
AUDUSD,20101022,190400,0.9799,0.9799,0.9799,0.9799
AUDUSD,20101022,190500,0.9798,0.9798,0.9797,0.9797
AUDUSD,20101022,190600,0.9796,0.9796,0.9795,0.9795
AUDUSD,20101022,190700,0.9796,0.9796,0.9795,0.9796
AUDUSD,20101022,190800,0.9795,0.9796,0.9794,0.9795
AUDUSD,20101022,190900,0.9795,0.9795,0.9793,0.9793
AUDUSD,20101022,191000,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101022,191100,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101022,191200,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101022,191300,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101022,191400,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101022,191500,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101022,191600,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101022,191700,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101022,191800,0.9795,0.9796,0.9795,0.9796
AUDUSD,20101022,191900,0.9797,0.9798,0.9796,0.9798
AUDUSD,20101022,192000,0.9797,0.9797,0.9796,0.9797
AUDUSD,20101022,192100,0.9797,0.9797,0.9797,0.9797
AUDUSD,20101022,192200,0.9796,0.9796,0.9795,0.9796
AUDUSD,20101022,192300,0.9796,0.9797,0.9796,0.9797
AUDUSD,20101022,192400,0.9797,0.9797,0.9794,0.9794
AUDUSD,20101022,192500,0.9794,0.9794,0.9792,0.9793
AUDUSD,20101022,192600,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101022,192700,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101022,192800,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101022,192900,0.9794,0.9794,0.9792,0.9793
AUDUSD,20101022,193000,0.9792,0.9793,0.9792,0.9792
AUDUSD,20101022,193100,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101022,193200,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101022,193300,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101022,193400,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101022,193500,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101022,193600,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101022,193700,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,193800,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101022,193900,0.9788,0.9788,0.9786,0.9786
AUDUSD,20101022,194000,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101022,194100,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101022,194200,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,194300,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101022,194400,0.9789,0.9789,0.9787,0.9787
AUDUSD,20101022,194500,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101022,194600,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101022,194700,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,194800,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101022,194900,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101022,195000,0.9790,0.9790,0.9788,0.9789
AUDUSD,20101022,195100,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101022,195200,0.9788,0.9788,0.9786,0.9786
AUDUSD,20101022,195300,0.9785,0.9786,0.9784,0.9785
AUDUSD,20101022,195400,0.9784,0.9785,0.9784,0.9784
AUDUSD,20101022,195500,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101022,195600,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101022,195700,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101022,195800,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101022,195900,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101022,200000,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101022,200100,0.9782,0.9782,0.9782,0.9782
AUDUSD,20101022,200200,0.9782,0.9782,0.9782,0.9782
AUDUSD,20101022,200300,0.9783,0.9783,0.9782,0.9783
AUDUSD,20101022,200400,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101022,200500,0.9783,0.9783,0.9782,0.9782
AUDUSD,20101022,200600,0.9782,0.9783,0.9782,0.9782
AUDUSD,20101022,200700,0.9783,0.9785,0.9783,0.9785
AUDUSD,20101022,200800,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101022,200900,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101022,201000,0.9788,0.9793,0.9788,0.9793
AUDUSD,20101022,201100,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101022,201200,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101022,201300,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101022,201400,0.9795,0.9795,0.9793,0.9793
AUDUSD,20101022,201500,0.9793,0.9793,0.9791,0.9791
AUDUSD,20101022,201600,0.9791,0.9791,0.9790,0.9791
AUDUSD,20101022,201700,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101022,201800,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101022,201900,0.9793,0.9795,0.9793,0.9794
AUDUSD,20101022,202000,0.9795,0.9798,0.9795,0.9798
AUDUSD,20101022,202100,0.9798,0.9799,0.9798,0.9799
AUDUSD,20101022,202200,0.9798,0.9798,0.9798,0.9798
AUDUSD,20101022,202300,0.9798,0.9800,0.9798,0.9799
AUDUSD,20101022,202400,0.9799,0.9799,0.9797,0.9799
AUDUSD,20101022,202500,0.9799,0.9799,0.9799,0.9799
AUDUSD,20101022,202600,0.9799,0.9799,0.9799,0.9799
AUDUSD,20101022,202700,0.9798,0.9798,0.9797,0.9797
AUDUSD,20101022,202800,0.9797,0.9800,0.9797,0.9800
AUDUSD,20101022,202900,0.9800,0.9803,0.9800,0.9802
AUDUSD,20101022,203000,0.9801,0.9803,0.9801,0.9802
AUDUSD,20101022,203100,0.9803,0.9803,0.9802,0.9802
AUDUSD,20101022,203200,0.9803,0.9803,0.9802,0.9802
AUDUSD,20101022,203300,0.9801,0.9801,0.9798,0.9798
AUDUSD,20101022,203400,0.9797,0.9797,0.9794,0.9795
AUDUSD,20101022,203500,0.9795,0.9798,0.9795,0.9798
AUDUSD,20101022,203600,0.9799,0.9801,0.9799,0.9800
AUDUSD,20101022,203700,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101022,203800,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101022,203900,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101022,204000,0.9803,0.9803,0.9800,0.9801
AUDUSD,20101022,204100,0.9801,0.9802,0.9801,0.9801
AUDUSD,20101022,204200,0.9801,0.9801,0.9799,0.9799
AUDUSD,20101022,204300,0.9799,0.9799,0.9799,0.9799
AUDUSD,20101022,204400,0.9799,0.9799,0.9799,0.9799
AUDUSD,20101022,204500,0.9799,0.9800,0.9799,0.9800
AUDUSD,20101022,204600,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101022,204700,0.9801,0.9804,0.9801,0.9804
AUDUSD,20101022,204800,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101022,204900,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101022,205000,0.9804,0.9804,0.9801,0.9802
AUDUSD,20101022,205100,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101022,205200,0.9803,0.9803,0.9802,0.9802
AUDUSD,20101022,205300,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101022,205400,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101022,205500,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101022,205600,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101022,205700,0.9799,0.9799,0.9799,0.9799
AUDUSD,20101022,205800,0.9800,0.9801,0.9800,0.9800
AUDUSD,20101022,205900,0.9800,0.9801,0.9798,0.9799
AUDUSD,20101022,210000,0.9798,0.9800,0.9798,0.9798
AUDUSD,20101022,210100,0.9797,0.9799,0.9797,0.9799
AUDUSD,20101022,210200,0.9800,0.9800,0.9798,0.9799
AUDUSD,20101022,210300,0.9798,0.9800,0.9798,0.9800
AUDUSD,20101022,210400,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101022,210500,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101022,210600,0.9799,0.9799,0.9798,0.9798
AUDUSD,20101022,210700,0.9798,0.9798,0.9797,0.9797
AUDUSD,20101022,210800,0.9797,0.9797,0.9796,0.9796
AUDUSD,20101022,210900,0.9799,0.9804,0.9799,0.9804
AUDUSD,20101022,211000,0.9803,0.9803,0.9801,0.9802
AUDUSD,20101022,211100,0.9803,0.9805,0.9803,0.9805
AUDUSD,20101022,211200,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101022,211300,0.9804,0.9804,0.9803,0.9804
AUDUSD,20101022,211400,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101022,211500,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101022,211600,0.9804,0.9804,0.9801,0.9801
AUDUSD,20101022,211700,0.9801,0.9802,0.9801,0.9801
AUDUSD,20101022,211800,0.9802,0.9803,0.9802,0.9802
AUDUSD,20101022,211900,0.9803,0.9803,0.9800,0.9800
AUDUSD,20101022,212000,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101022,212100,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101022,212200,0.9800,0.9800,0.9799,0.9800
AUDUSD,20101022,212300,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101022,212400,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101022,212500,0.9800,0.9802,0.9800,0.9802
AUDUSD,20101022,212600,0.9802,0.9804,0.9802,0.9804
AUDUSD,20101022,212700,0.9804,0.9804,0.9801,0.9802
AUDUSD,20101022,212800,0.9803,0.9804,0.9803,0.9803
AUDUSD,20101022,212900,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101022,213000,0.9804,0.9804,0.9802,0.9802
AUDUSD,20101022,213100,0.9802,0.9803,0.9802,0.9803
AUDUSD,20101022,213200,0.9803,0.9803,0.9802,0.9802
AUDUSD,20101022,213300,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101022,213400,0.9804,0.9804,0.9803,0.9803
AUDUSD,20101022,213500,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101022,213600,0.9803,0.9807,0.9803,0.9807
AUDUSD,20101022,213700,0.9807,0.9809,0.9807,0.9809
AUDUSD,20101022,213800,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101022,213900,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101022,214000,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101022,214100,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101022,214200,0.9807,0.9807,0.9806,0.9806
AUDUSD,20101022,214300,0.9805,0.9809,0.9805,0.9809
AUDUSD,20101022,214400,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101022,214500,0.9809,0.9809,0.9805,0.9805
AUDUSD,20101022,214600,0.9806,0.9810,0.9806,0.9810
AUDUSD,20101022,214700,0.9811,0.9811,0.9808,0.9808
AUDUSD,20101022,214800,0.9808,0.9809,0.9808,0.9808
AUDUSD,20101022,214900,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101022,215000,0.9810,0.9811,0.9809,0.9809
AUDUSD,20101022,215100,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101022,215200,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101022,215300,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101022,215400,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101022,215500,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101022,215600,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101022,215700,0.9806,0.9806,0.9806,0.9806
AUDUSD,20101022,215800,0.9806,0.9806,0.9804,0.9804
AUDUSD,20101022,215900,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101022,220000,0.9806,0.9811,0.9806,0.9811
AUDJPY,20101022,000100,79.55,79.55,79.55,79.55
AUDJPY,20101022,000200,79.54,79.55,79.54,79.54
AUDJPY,20101022,000300,79.54,79.54,79.54,79.54
AUDJPY,20101022,000400,79.53,79.54,79.53,79.54
AUDJPY,20101022,000500,79.54,79.54,79.54,79.54
AUDJPY,20101022,000600,79.53,79.54,79.53,79.54
AUDJPY,20101022,000700,79.54,79.54,79.54,79.54
AUDJPY,20101022,000800,79.53,79.54,79.53,79.54
AUDJPY,20101022,000900,79.53,79.55,79.53,79.55
AUDJPY,20101022,001000,79.54,79.54,79.54,79.54
AUDJPY,20101022,001100,79.54,79.54,79.53,79.53
AUDJPY,20101022,001200,79.54,79.54,79.54,79.54
AUDJPY,20101022,001300,79.54,79.55,79.54,79.55
AUDJPY,20101022,001400,79.55,79.55,79.55,79.55
AUDJPY,20101022,001500,79.55,79.55,79.55,79.55
AUDJPY,20101022,001600,79.55,79.55,79.55,79.55
AUDJPY,20101022,001700,79.54,79.55,79.54,79.54
AUDJPY,20101022,001800,79.55,79.55,79.54,79.54
AUDJPY,20101022,001900,79.53,79.53,79.53,79.53
AUDJPY,20101022,002000,79.53,79.53,79.53,79.53
AUDJPY,20101022,002100,79.54,79.54,79.54,79.54
AUDJPY,20101022,002200,79.54,79.56,79.54,79.56
AUDJPY,20101022,002300,79.55,79.55,79.55,79.55
AUDJPY,20101022,002400,79.56,79.56,79.56,79.56
AUDJPY,20101022,002500,79.56,79.56,79.56,79.56
AUDJPY,20101022,002600,79.56,79.59,79.56,79.59
AUDJPY,20101022,002700,79.58,79.60,79.58,79.60
AUDJPY,20101022,002800,79.59,79.60,79.59,79.60
AUDJPY,20101022,002900,79.59,79.60,79.59,79.60
AUDJPY,20101022,003000,79.59,79.59,79.56,79.56
AUDJPY,20101022,003100,79.57,79.58,79.57,79.57
AUDJPY,20101022,003200,79.57,79.57,79.56,79.56
AUDJPY,20101022,003300,79.57,79.57,79.55,79.55
AUDJPY,20101022,003400,79.54,79.54,79.53,79.54
AUDJPY,20101022,003500,79.54,79.54,79.54,79.54
AUDJPY,20101022,003600,79.53,79.53,79.53,79.53
AUDJPY,20101022,003700,79.53,79.54,79.53,79.54
AUDJPY,20101022,003800,79.54,79.54,79.54,79.54
AUDJPY,20101022,003900,79.53,79.53,79.51,79.51
AUDJPY,20101022,004000,79.52,79.53,79.52,79.52
AUDJPY,20101022,004100,79.51,79.51,79.51,79.51
AUDJPY,20101022,004200,79.51,79.51,79.51,79.51
AUDJPY,20101022,004300,79.52,79.53,79.52,79.53
AUDJPY,20101022,004400,79.54,79.54,79.51,79.51
AUDJPY,20101022,004500,79.52,79.52,79.51,79.52
AUDJPY,20101022,004600,79.52,79.52,79.52,79.52
AUDJPY,20101022,004700,79.53,79.53,79.53,79.53
AUDJPY,20101022,004800,79.53,79.54,79.53,79.54
AUDJPY,20101022,004900,79.54,79.54,79.54,79.54
AUDJPY,20101022,005000,79.53,79.54,79.53,79.54
AUDJPY,20101022,005100,79.54,79.55,79.54,79.55
AUDJPY,20101022,005200,79.56,79.56,79.54,79.54
AUDJPY,20101022,005300,79.53,79.53,79.53,79.53
AUDJPY,20101022,005400,79.53,79.53,79.53,79.53
AUDJPY,20101022,005500,79.53,79.54,79.53,79.53
AUDJPY,20101022,005600,79.54,79.54,79.54,79.54
AUDJPY,20101022,005700,79.54,79.54,79.53,79.53
AUDJPY,20101022,005800,79.54,79.54,79.53,79.53
AUDJPY,20101022,005900,79.54,79.54,79.53,79.53
AUDJPY,20101022,010000,79.54,79.54,79.54,79.54
AUDJPY,20101022,010100,79.54,79.54,79.53,79.54
AUDJPY,20101022,010200,79.54,79.54,79.54,79.54
AUDJPY,20101022,010300,79.54,79.55,79.54,79.55
AUDJPY,20101022,010400,79.54,79.56,79.54,79.56
AUDJPY,20101022,010500,79.57,79.57,79.55,79.55
AUDJPY,20101022,010600,79.54,79.56,79.54,79.56
AUDJPY,20101022,010700,79.57,79.57,79.55,79.55
AUDJPY,20101022,010800,79.55,79.56,79.55,79.56
AUDJPY,20101022,010900,79.56,79.56,79.56,79.56
AUDJPY,20101022,011000,79.56,79.56,79.56,79.56
AUDJPY,20101022,011100,79.56,79.56,79.55,79.55
AUDJPY,20101022,011200,79.54,79.55,79.54,79.55
AUDJPY,20101022,011300,79.54,79.55,79.54,79.55
AUDJPY,20101022,011400,79.55,79.55,79.53,79.55
AUDJPY,20101022,011500,79.56,79.58,79.56,79.56
AUDJPY,20101022,011600,79.57,79.57,79.57,79.57
AUDJPY,20101022,011700,79.57,79.57,79.57,79.57
AUDJPY,20101022,011800,79.57,79.58,79.57,79.57
AUDJPY,20101022,011900,79.56,79.57,79.56,79.56
AUDJPY,20101022,012000,79.57,79.57,79.55,79.56
AUDJPY,20101022,012100,79.56,79.56,79.56,79.56
AUDJPY,20101022,012200,79.56,79.56,79.56,79.56
AUDJPY,20101022,012300,79.55,79.56,79.55,79.55
AUDJPY,20101022,012400,79.56,79.56,79.55,79.56
AUDJPY,20101022,012500,79.57,79.57,79.56,79.56
AUDJPY,20101022,012600,79.56,79.56,79.53,79.53
AUDJPY,20101022,012800,79.53,79.54,79.53,79.54
AUDJPY,20101022,012900,79.53,79.53,79.52,79.53
AUDJPY,20101022,013000,79.52,79.52,79.50,79.50
AUDJPY,20101022,013100,79.51,79.52,79.51,79.52
AUDJPY,20101022,013200,79.51,79.51,79.50,79.51
AUDJPY,20101022,013300,79.51,79.51,79.51,79.51
AUDJPY,20101022,013400,79.52,79.52,79.51,79.51
AUDJPY,20101022,013500,79.50,79.50,79.50,79.50
AUDJPY,20101022,013600,79.50,79.51,79.50,79.51
AUDJPY,20101022,013700,79.52,79.53,79.51,79.51
AUDJPY,20101022,013800,79.52,79.52,79.51,79.51
AUDJPY,20101022,013900,79.50,79.50,79.50,79.50
AUDJPY,20101022,014000,79.50,79.50,79.50,79.50
AUDJPY,20101022,014100,79.51,79.52,79.51,79.52
AUDJPY,20101022,014200,79.51,79.51,79.50,79.50
AUDJPY,20101022,014300,79.51,79.51,79.50,79.50
AUDJPY,20101022,014400,79.51,79.51,79.51,79.51
AUDJPY,20101022,014500,79.51,79.52,79.50,79.50
AUDJPY,20101022,014600,79.51,79.51,79.50,79.50
AUDJPY,20101022,014700,79.50,79.50,79.50,79.50
AUDJPY,20101022,014800,79.49,79.49,79.49,79.49
AUDJPY,20101022,014900,79.50,79.50,79.49,79.49
AUDJPY,20101022,015000,79.48,79.48,79.47,79.48
AUDJPY,20101022,015100,79.47,79.49,79.47,79.49
AUDJPY,20101022,015200,79.48,79.49,79.47,79.49
AUDJPY,20101022,015300,79.48,79.49,79.48,79.49
AUDJPY,20101022,015400,79.50,79.51,79.49,79.49
AUDJPY,20101022,015500,79.50,79.50,79.50,79.50
AUDJPY,20101022,015600,79.51,79.52,79.50,79.50
AUDJPY,20101022,015700,79.49,79.49,79.47,79.47
AUDJPY,20101022,015800,79.48,79.48,79.48,79.48
AUDJPY,20101022,015900,79.48,79.48,79.46,79.46
AUDJPY,20101022,020000,79.46,79.46,79.46,79.46
AUDJPY,20101022,020100,79.47,79.47,79.45,79.46
AUDJPY,20101022,020200,79.47,79.47,79.45,79.45
AUDJPY,20101022,020300,79.44,79.46,79.44,79.45
AUDJPY,20101022,020400,79.44,79.44,79.42,79.42
AUDJPY,20101022,020500,79.43,79.43,79.42,79.43
AUDJPY,20101022,020600,79.44,79.45,79.42,79.42
AUDJPY,20101022,020700,79.44,79.45,79.42,79.42
AUDJPY,20101022,020800,79.42,79.42,79.42,79.42
AUDJPY,20101022,020900,79.41,79.41,79.38,79.38
AUDJPY,20101022,021000,79.37,79.39,79.37,79.38
AUDJPY,20101022,021100,79.37,79.38,79.37,79.38
AUDJPY,20101022,021200,79.37,79.38,79.37,79.37
AUDJPY,20101022,021300,79.38,79.38,79.35,79.36
AUDJPY,20101022,021400,79.38,79.41,79.38,79.39
AUDJPY,20101022,021500,79.38,79.39,79.38,79.38
AUDJPY,20101022,021600,79.37,79.40,79.37,79.40
AUDJPY,20101022,021700,79.39,79.39,79.38,79.39
AUDJPY,20101022,021800,79.38,79.38,79.38,79.38
AUDJPY,20101022,021900,79.39,79.40,79.39,79.40
AUDJPY,20101022,022000,79.39,79.40,79.39,79.40
AUDJPY,20101022,022100,79.39,79.40,79.39,79.39
AUDJPY,20101022,022200,79.38,79.39,79.38,79.39
AUDJPY,20101022,022300,79.40,79.42,79.40,79.42
AUDJPY,20101022,022400,79.41,79.43,79.41,79.43
AUDJPY,20101022,022500,79.42,79.42,79.42,79.42
AUDJPY,20101022,022600,79.42,79.43,79.42,79.42
AUDJPY,20101022,022700,79.41,79.43,79.41,79.42
AUDJPY,20101022,022800,79.43,79.43,79.42,79.43
AUDJPY,20101022,022900,79.44,79.45,79.44,79.45
AUDJPY,20101022,023000,79.44,79.46,79.44,79.45
AUDJPY,20101022,023100,79.46,79.46,79.46,79.46
AUDJPY,20101022,023200,79.47,79.47,79.45,79.46
AUDJPY,20101022,023300,79.45,79.46,79.44,79.45
AUDJPY,20101022,023400,79.44,79.46,79.44,79.46
AUDJPY,20101022,023500,79.45,79.46,79.42,79.44
AUDJPY,20101022,023600,79.44,79.44,79.44,79.44
AUDJPY,20101022,023700,79.43,79.45,79.43,79.45
AUDJPY,20101022,023800,79.44,79.44,79.44,79.44
AUDJPY,20101022,023900,79.44,79.45,79.44,79.45
AUDJPY,20101022,024000,79.46,79.47,79.46,79.46
AUDJPY,20101022,024100,79.47,79.47,79.46,79.46
AUDJPY,20101022,024200,79.47,79.47,79.46,79.46
AUDJPY,20101022,024300,79.45,79.47,79.45,79.47
AUDJPY,20101022,024400,79.46,79.48,79.46,79.48
AUDJPY,20101022,024500,79.49,79.49,79.49,79.49
AUDJPY,20101022,024600,79.49,79.50,79.49,79.50
AUDJPY,20101022,024700,79.49,79.50,79.49,79.49
AUDJPY,20101022,024800,79.49,79.49,79.49,79.49
AUDJPY,20101022,024900,79.49,79.50,79.49,79.50
AUDJPY,20101022,025000,79.49,79.50,79.49,79.49
AUDJPY,20101022,025100,79.50,79.50,79.49,79.50
AUDJPY,20101022,025200,79.49,79.49,79.49,79.49
AUDJPY,20101022,025300,79.49,79.49,79.49,79.49
AUDJPY,20101022,025400,79.49,79.49,79.48,79.48
AUDJPY,20101022,025500,79.49,79.50,79.49,79.49
AUDJPY,20101022,025600,79.50,79.50,79.48,79.49
AUDJPY,20101022,025700,79.48,79.50,79.48,79.50
AUDJPY,20101022,025800,79.49,79.50,79.49,79.49
AUDJPY,20101022,025900,79.48,79.48,79.48,79.48
AUDJPY,20101022,030000,79.47,79.50,79.47,79.49
AUDJPY,20101022,030100,79.48,79.49,79.48,79.49
AUDJPY,20101022,030200,79.49,79.49,79.49,79.49
AUDJPY,20101022,030300,79.49,79.49,79.49,79.49
AUDJPY,20101022,030400,79.48,79.50,79.48,79.50
AUDJPY,20101022,030500,79.51,79.51,79.50,79.50
AUDJPY,20101022,030600,79.50,79.50,79.50,79.50
AUDJPY,20101022,030700,79.50,79.50,79.49,79.49
AUDJPY,20101022,030800,79.49,79.49,79.49,79.49
AUDJPY,20101022,030900,79.49,79.49,79.49,79.49
AUDJPY,20101022,031000,79.50,79.50,79.48,79.48
AUDJPY,20101022,031100,79.48,79.48,79.47,79.47
AUDJPY,20101022,031200,79.46,79.46,79.46,79.46
AUDJPY,20101022,031300,79.45,79.46,79.45,79.46
AUDJPY,20101022,031400,79.45,79.45,79.44,79.45
AUDJPY,20101022,031500,79.45,79.45,79.45,79.45
AUDJPY,20101022,031600,79.46,79.46,79.46,79.46
AUDJPY,20101022,031700,79.46,79.46,79.44,79.44
AUDJPY,20101022,031800,79.45,79.45,79.43,79.43
AUDJPY,20101022,031900,79.43,79.43,79.43,79.43
AUDJPY,20101022,032000,79.42,79.42,79.42,79.42
AUDJPY,20101022,032100,79.42,79.43,79.42,79.42
AUDJPY,20101022,032200,79.43,79.43,79.42,79.43
AUDJPY,20101022,032300,79.42,79.42,79.41,79.41
AUDJPY,20101022,032400,79.42,79.43,79.42,79.42
AUDJPY,20101022,032500,79.41,79.42,79.41,79.42
AUDJPY,20101022,032600,79.42,79.43,79.42,79.43
AUDJPY,20101022,032700,79.43,79.43,79.43,79.43
AUDJPY,20101022,032800,79.44,79.44,79.44,79.44
AUDJPY,20101022,032900,79.44,79.44,79.44,79.44
AUDJPY,20101022,033000,79.43,79.46,79.43,79.46
AUDJPY,20101022,033100,79.46,79.46,79.46,79.46
AUDJPY,20101022,033200,79.45,79.45,79.44,79.44
AUDJPY,20101022,033300,79.45,79.46,79.45,79.45
AUDJPY,20101022,033400,79.46,79.46,79.45,79.46
AUDJPY,20101022,033500,79.47,79.47,79.46,79.46
AUDJPY,20101022,033600,79.46,79.46,79.46,79.46
AUDJPY,20101022,033700,79.45,79.46,79.45,79.46
AUDJPY,20101022,033800,79.46,79.46,79.46,79.46
AUDJPY,20101022,033900,79.45,79.45,79.44,79.45
AUDJPY,20101022,034000,79.44,79.44,79.44,79.44
AUDJPY,20101022,034100,79.44,79.44,79.43,79.43
AUDJPY,20101022,034200,79.42,79.44,79.42,79.44
AUDJPY,20101022,034300,79.43,79.43,79.43,79.43
AUDJPY,20101022,034400,79.42,79.42,79.40,79.41
AUDJPY,20101022,034500,79.41,79.42,79.41,79.42
AUDJPY,20101022,034600,79.41,79.42,79.41,79.42
AUDJPY,20101022,034700,79.43,79.43,79.42,79.42
AUDJPY,20101022,034800,79.43,79.43,79.41,79.41
AUDJPY,20101022,034900,79.40,79.41,79.40,79.41
AUDJPY,20101022,035000,79.41,79.41,79.41,79.41
AUDJPY,20101022,035100,79.41,79.41,79.41,79.41
AUDJPY,20101022,035200,79.42,79.44,79.42,79.43
AUDJPY,20101022,035300,79.44,79.44,79.44,79.44
AUDJPY,20101022,035400,79.44,79.44,79.44,79.44
AUDJPY,20101022,035500,79.44,79.44,79.44,79.44
AUDJPY,20101022,035600,79.44,79.44,79.44,79.44
AUDJPY,20101022,035700,79.43,79.43,79.42,79.43
AUDJPY,20101022,035800,79.42,79.42,79.42,79.42
AUDJPY,20101022,035900,79.41,79.41,79.41,79.41
AUDJPY,20101022,040000,79.41,79.41,79.41,79.41
AUDJPY,20101022,040100,79.41,79.41,79.41,79.41
AUDJPY,20101022,040200,79.41,79.41,79.40,79.40
AUDJPY,20101022,040300,79.40,79.41,79.40,79.41
AUDJPY,20101022,040400,79.42,79.42,79.42,79.42
AUDJPY,20101022,040500,79.42,79.43,79.42,79.43
AUDJPY,20101022,040600,79.42,79.42,79.42,79.42
AUDJPY,20101022,040700,79.42,79.42,79.40,79.40
AUDJPY,20101022,040800,79.39,79.40,79.39,79.39
AUDJPY,20101022,040900,79.40,79.40,79.38,79.39
AUDJPY,20101022,041000,79.39,79.39,79.39,79.39
AUDJPY,20101022,041100,79.40,79.40,79.40,79.40
AUDJPY,20101022,041200,79.39,79.41,79.39,79.40
AUDJPY,20101022,041300,79.41,79.41,79.40,79.41
AUDJPY,20101022,041400,79.41,79.41,79.41,79.41
AUDJPY,20101022,041500,79.42,79.43,79.42,79.43
AUDJPY,20101022,041600,79.44,79.44,79.43,79.44
AUDJPY,20101022,041700,79.43,79.43,79.43,79.43
AUDJPY,20101022,041800,79.43,79.45,79.43,79.45
AUDJPY,20101022,041900,79.44,79.45,79.44,79.45
AUDJPY,20101022,042000,79.45,79.45,79.45,79.45
AUDJPY,20101022,042100,79.45,79.45,79.45,79.45
AUDJPY,20101022,042200,79.45,79.45,79.45,79.45
AUDJPY,20101022,042300,79.45,79.45,79.45,79.45
AUDJPY,20101022,042400,79.44,79.45,79.44,79.45
AUDJPY,20101022,042500,79.46,79.46,79.46,79.46
AUDJPY,20101022,042600,79.45,79.45,79.45,79.45
AUDJPY,20101022,042700,79.45,79.46,79.45,79.45
AUDJPY,20101022,042800,79.46,79.47,79.46,79.46
AUDJPY,20101022,042900,79.46,79.47,79.46,79.47
AUDJPY,20101022,043000,79.46,79.47,79.46,79.47
AUDJPY,20101022,043100,79.46,79.47,79.46,79.46
AUDJPY,20101022,043200,79.47,79.47,79.46,79.46
AUDJPY,20101022,043300,79.45,79.45,79.44,79.45
AUDJPY,20101022,043400,79.46,79.46,79.45,79.45
AUDJPY,20101022,043500,79.46,79.47,79.46,79.47
AUDJPY,20101022,043600,79.48,79.48,79.46,79.46
AUDJPY,20101022,043700,79.45,79.46,79.45,79.46
AUDJPY,20101022,043800,79.47,79.47,79.47,79.47
AUDJPY,20101022,043900,79.47,79.47,79.46,79.46
AUDJPY,20101022,044000,79.47,79.47,79.46,79.46
AUDJPY,20101022,044100,79.47,79.47,79.46,79.46
AUDJPY,20101022,044200,79.45,79.45,79.44,79.44
AUDJPY,20101022,044300,79.45,79.46,79.45,79.46
AUDJPY,20101022,044400,79.46,79.47,79.46,79.47
AUDJPY,20101022,044500,79.46,79.46,79.46,79.46
AUDJPY,20101022,044600,79.47,79.47,79.46,79.46
AUDJPY,20101022,044700,79.47,79.48,79.47,79.48
AUDJPY,20101022,044800,79.47,79.47,79.47,79.47
AUDJPY,20101022,044900,79.47,79.47,79.46,79.47
AUDJPY,20101022,045000,79.48,79.48,79.48,79.48
AUDJPY,20101022,045100,79.48,79.48,79.48,79.48
AUDJPY,20101022,045200,79.48,79.48,79.47,79.47
AUDJPY,20101022,045300,79.47,79.47,79.46,79.47
AUDJPY,20101022,045400,79.47,79.47,79.47,79.47
AUDJPY,20101022,045500,79.47,79.47,79.46,79.46
AUDJPY,20101022,045600,79.47,79.47,79.47,79.47
AUDJPY,20101022,045700,79.47,79.47,79.46,79.46
AUDJPY,20101022,045800,79.47,79.48,79.47,79.47
AUDJPY,20101022,045900,79.47,79.47,79.46,79.46
AUDJPY,20101022,050000,79.46,79.46,79.46,79.46
AUDJPY,20101022,050100,79.46,79.46,79.46,79.46
AUDJPY,20101022,050200,79.46,79.46,79.46,79.46
AUDJPY,20101022,050300,79.45,79.45,79.45,79.45
AUDJPY,20101022,050400,79.45,79.45,79.45,79.45
AUDJPY,20101022,050500,79.45,79.45,79.45,79.45
AUDJPY,20101022,050600,79.45,79.45,79.45,79.45
AUDJPY,20101022,050700,79.45,79.45,79.45,79.45
AUDJPY,20101022,050800,79.45,79.45,79.45,79.45
AUDJPY,20101022,050900,79.45,79.45,79.45,79.45
AUDJPY,20101022,051000,79.45,79.46,79.45,79.46
AUDJPY,20101022,051100,79.45,79.46,79.45,79.46
AUDJPY,20101022,051200,79.45,79.45,79.45,79.45
AUDJPY,20101022,051300,79.45,79.46,79.44,79.45
AUDJPY,20101022,051400,79.46,79.46,79.45,79.45
AUDJPY,20101022,051500,79.46,79.46,79.45,79.46
AUDJPY,20101022,051600,79.46,79.46,79.46,79.46
AUDJPY,20101022,051700,79.45,79.46,79.45,79.46
AUDJPY,20101022,051800,79.47,79.47,79.46,79.46
AUDJPY,20101022,051900,79.47,79.47,79.46,79.46
AUDJPY,20101022,052000,79.47,79.47,79.47,79.47
AUDJPY,20101022,052100,79.48,79.48,79.48,79.48
AUDJPY,20101022,052200,79.49,79.56,79.49,79.56
AUDJPY,20101022,052300,79.55,79.55,79.55,79.55
AUDJPY,20101022,052400,79.55,79.55,79.53,79.53
AUDJPY,20101022,052500,79.52,79.54,79.52,79.54
AUDJPY,20101022,052600,79.53,79.53,79.52,79.52
AUDJPY,20101022,052700,79.53,79.53,79.51,79.52
AUDJPY,20101022,052800,79.53,79.56,79.53,79.56
AUDJPY,20101022,052900,79.55,79.55,79.54,79.55
AUDJPY,20101022,053000,79.54,79.54,79.53,79.54
AUDJPY,20101022,053100,79.55,79.55,79.54,79.55
AUDJPY,20101022,053200,79.56,79.56,79.55,79.55
AUDJPY,20101022,053300,79.55,79.55,79.55,79.55
AUDJPY,20101022,053400,79.55,79.55,79.55,79.55
AUDJPY,20101022,053500,79.54,79.55,79.53,79.55
AUDJPY,20101022,053600,79.55,79.55,79.55,79.55
AUDJPY,20101022,053700,79.55,79.55,79.55,79.55
AUDJPY,20101022,053800,79.54,79.55,79.54,79.55
AUDJPY,20101022,053900,79.54,79.54,79.54,79.54
AUDJPY,20101022,054000,79.54,79.56,79.54,79.56
AUDJPY,20101022,054100,79.57,79.57,79.56,79.56
AUDJPY,20101022,054200,79.55,79.56,79.55,79.55
AUDJPY,20101022,054300,79.56,79.56,79.56,79.56
AUDJPY,20101022,054400,79.57,79.59,79.57,79.59
AUDJPY,20101022,054500,79.58,79.58,79.58,79.58
AUDJPY,20101022,054600,79.58,79.58,79.55,79.55
AUDJPY,20101022,054700,79.56,79.56,79.56,79.56
AUDJPY,20101022,054800,79.56,79.56,79.56,79.56
AUDJPY,20101022,054900,79.56,79.56,79.56,79.56
AUDJPY,20101022,055000,79.56,79.56,79.56,79.56
AUDJPY,20101022,055100,79.55,79.55,79.53,79.53
AUDJPY,20101022,055200,79.53,79.53,79.53,79.53
AUDJPY,20101022,055300,79.54,79.54,79.53,79.53
AUDJPY,20101022,055400,79.52,79.52,79.50,79.51
AUDJPY,20101022,055500,79.51,79.52,79.51,79.52
AUDJPY,20101022,055600,79.53,79.53,79.53,79.53
AUDJPY,20101022,055700,79.53,79.54,79.53,79.53
AUDJPY,20101022,055800,79.53,79.53,79.53,79.53
AUDJPY,20101022,055900,79.54,79.54,79.52,79.54
AUDJPY,20101022,060000,79.53,79.53,79.52,79.52
AUDJPY,20101022,060100,79.51,79.51,79.51,79.51
AUDJPY,20101022,060200,79.51,79.54,79.51,79.54
AUDJPY,20101022,060300,79.55,79.55,79.54,79.54
AUDJPY,20101022,060400,79.54,79.54,79.54,79.54
AUDJPY,20101022,060500,79.53,79.53,79.53,79.53
AUDJPY,20101022,060600,79.53,79.53,79.53,79.53
AUDJPY,20101022,060700,79.53,79.54,79.53,79.54
AUDJPY,20101022,060800,79.54,79.54,79.54,79.54
AUDJPY,20101022,060900,79.55,79.55,79.54,79.55
AUDJPY,20101022,061000,79.54,79.56,79.54,79.56
AUDJPY,20101022,061100,79.55,79.55,79.55,79.55
AUDJPY,20101022,061200,79.54,79.56,79.54,79.56
AUDJPY,20101022,061300,79.57,79.58,79.56,79.58
AUDJPY,20101022,061400,79.59,79.59,79.58,79.58
AUDJPY,20101022,061500,79.57,79.57,79.55,79.56
AUDJPY,20101022,061600,79.57,79.58,79.56,79.57
AUDJPY,20101022,061700,79.58,79.58,79.57,79.57
AUDJPY,20101022,061800,79.56,79.57,79.56,79.57
AUDJPY,20101022,061900,79.58,79.58,79.58,79.58
AUDJPY,20101022,062000,79.57,79.57,79.57,79.57
AUDJPY,20101022,062100,79.57,79.57,79.57,79.57
AUDJPY,20101022,062200,79.57,79.57,79.57,79.57
AUDJPY,20101022,062300,79.57,79.57,79.56,79.56
AUDJPY,20101022,062400,79.57,79.58,79.55,79.56
AUDJPY,20101022,062500,79.57,79.57,79.55,79.55
AUDJPY,20101022,062600,79.56,79.63,79.56,79.63
AUDJPY,20101022,062700,79.64,79.66,79.63,79.65
AUDJPY,20101022,062800,79.64,79.65,79.64,79.64
AUDJPY,20101022,062900,79.65,79.65,79.64,79.64
AUDJPY,20101022,063000,79.64,79.64,79.62,79.62
AUDJPY,20101022,063100,79.63,79.63,79.63,79.63
AUDJPY,20101022,063200,79.63,79.63,79.62,79.62
AUDJPY,20101022,063300,79.62,79.62,79.61,79.61
AUDJPY,20101022,063400,79.62,79.62,79.60,79.60
AUDJPY,20101022,063500,79.61,79.61,79.60,79.60
AUDJPY,20101022,063600,79.61,79.61,79.60,79.60
AUDJPY,20101022,063700,79.61,79.62,79.61,79.62
AUDJPY,20101022,063800,79.62,79.62,79.62,79.62
AUDJPY,20101022,063900,79.63,79.63,79.62,79.62
AUDJPY,20101022,064000,79.63,79.64,79.63,79.63
AUDJPY,20101022,064100,79.62,79.63,79.61,79.62
AUDJPY,20101022,064200,79.63,79.63,79.63,79.63
AUDJPY,20101022,064300,79.63,79.63,79.63,79.63
AUDJPY,20101022,064400,79.63,79.63,79.63,79.63
AUDJPY,20101022,064500,79.63,79.63,79.63,79.63
AUDJPY,20101022,064600,79.63,79.63,79.63,79.63
AUDJPY,20101022,064700,79.62,79.63,79.62,79.63
AUDJPY,20101022,064800,79.62,79.64,79.62,79.64
AUDJPY,20101022,064900,79.65,79.67,79.65,79.67
AUDJPY,20101022,065000,79.66,79.67,79.66,79.67
AUDJPY,20101022,065100,79.66,79.66,79.65,79.65
AUDJPY,20101022,065200,79.66,79.68,79.66,79.68
AUDJPY,20101022,065300,79.69,79.74,79.69,79.74
AUDJPY,20101022,065400,79.74,79.76,79.74,79.76
AUDJPY,20101022,065500,79.77,79.81,79.77,79.80
AUDJPY,20101022,065600,79.79,79.79,79.79,79.79
AUDJPY,20101022,065700,79.80,79.80,79.78,79.78
AUDJPY,20101022,065800,79.77,79.78,79.77,79.78
AUDJPY,20101022,065900,79.77,79.79,79.77,79.79
AUDJPY,20101022,070000,79.78,79.81,79.78,79.81
AUDJPY,20101022,070100,79.82,79.82,79.79,79.80
AUDJPY,20101022,070200,79.81,79.81,79.80,79.80
AUDJPY,20101022,070300,79.80,79.80,79.80,79.80
AUDJPY,20101022,070400,79.81,79.82,79.81,79.81
AUDJPY,20101022,070500,79.80,79.81,79.80,79.80
AUDJPY,20101022,070600,79.81,79.81,79.81,79.81
AUDJPY,20101022,070700,79.81,79.81,79.80,79.81
AUDJPY,20101022,070800,79.82,79.83,79.82,79.82
AUDJPY,20101022,070900,79.83,79.83,79.83,79.83
AUDJPY,20101022,071000,79.82,79.82,79.79,79.79
AUDJPY,20101022,071100,79.78,79.78,79.77,79.78
AUDJPY,20101022,071200,79.79,79.80,79.79,79.80
AUDJPY,20101022,071300,79.79,79.79,79.79,79.79
AUDJPY,20101022,071400,79.78,79.79,79.78,79.78
AUDJPY,20101022,071500,79.78,79.79,79.78,79.78
AUDJPY,20101022,071600,79.77,79.77,79.76,79.76
AUDJPY,20101022,071700,79.77,79.77,79.74,79.74
AUDJPY,20101022,071800,79.75,79.75,79.74,79.74
AUDJPY,20101022,071900,79.74,79.74,79.74,79.74
AUDJPY,20101022,072000,79.75,79.75,79.74,79.75
AUDJPY,20101022,072100,79.75,79.75,79.75,79.75
AUDJPY,20101022,072200,79.76,79.78,79.76,79.77
AUDJPY,20101022,072300,79.76,79.76,79.76,79.76
AUDJPY,20101022,072400,79.76,79.76,79.75,79.76
AUDJPY,20101022,072500,79.76,79.76,79.75,79.75
AUDJPY,20101022,072600,79.76,79.77,79.76,79.77
AUDJPY,20101022,072700,79.77,79.77,79.77,79.77
AUDJPY,20101022,072800,79.76,79.76,79.76,79.76
AUDJPY,20101022,072900,79.76,79.77,79.76,79.76
AUDJPY,20101022,073000,79.76,79.76,79.75,79.75
AUDJPY,20101022,073100,79.76,79.76,79.76,79.76
AUDJPY,20101022,073200,79.76,79.76,79.75,79.75
AUDJPY,20101022,073300,79.76,79.77,79.76,79.76
AUDJPY,20101022,073400,79.75,79.76,79.75,79.75
AUDJPY,20101022,073500,79.75,79.77,79.75,79.77
AUDJPY,20101022,073600,79.76,79.76,79.75,79.75
AUDJPY,20101022,073700,79.74,79.74,79.74,79.74
AUDJPY,20101022,073800,79.74,79.74,79.74,79.74
AUDJPY,20101022,073900,79.73,79.73,79.73,79.73
AUDJPY,20101022,074000,79.74,79.75,79.74,79.74
AUDJPY,20101022,074100,79.75,79.75,79.74,79.75
AUDJPY,20101022,074200,79.74,79.75,79.74,79.75
AUDJPY,20101022,074300,79.76,79.76,79.76,79.76
AUDJPY,20101022,074400,79.77,79.77,79.76,79.76
AUDJPY,20101022,074500,79.77,79.77,79.76,79.76
AUDJPY,20101022,074600,79.77,79.78,79.77,79.77
AUDJPY,20101022,074700,79.76,79.78,79.76,79.78
AUDJPY,20101022,074800,79.79,79.80,79.79,79.80
AUDJPY,20101022,074900,79.81,79.81,79.81,79.81
AUDJPY,20101022,075000,79.80,79.84,79.80,79.84
AUDJPY,20101022,075100,79.85,79.90,79.85,79.89
AUDJPY,20101022,075200,79.88,79.89,79.87,79.87
AUDJPY,20101022,075300,79.86,79.86,79.86,79.86
AUDJPY,20101022,075400,79.85,79.85,79.85,79.85
AUDJPY,20101022,075500,79.85,79.85,79.80,79.80
AUDJPY,20101022,075600,79.81,79.81,79.80,79.80
AUDJPY,20101022,075700,79.81,79.82,79.81,79.82
AUDJPY,20101022,075800,79.81,79.81,79.81,79.81
AUDJPY,20101022,075900,79.82,79.83,79.82,79.83
AUDJPY,20101022,080000,79.82,79.83,79.81,79.81
AUDJPY,20101022,080100,79.80,79.80,79.79,79.80
AUDJPY,20101022,080200,79.79,79.80,79.78,79.79
AUDJPY,20101022,080300,79.78,79.80,79.78,79.79
AUDJPY,20101022,080400,79.80,79.81,79.80,79.80
AUDJPY,20101022,080500,79.81,79.81,79.79,79.79
AUDJPY,20101022,080600,79.78,79.78,79.72,79.72
AUDJPY,20101022,080700,79.71,79.75,79.71,79.74
AUDJPY,20101022,080800,79.74,79.74,79.73,79.73
AUDJPY,20101022,080900,79.74,79.74,79.74,79.74
AUDJPY,20101022,081000,79.74,79.75,79.74,79.75
AUDJPY,20101022,081100,79.75,79.75,79.75,79.75
AUDJPY,20101022,081200,79.76,79.76,79.74,79.74
AUDJPY,20101022,081300,79.74,79.74,79.74,79.74
AUDJPY,20101022,081400,79.74,79.74,79.74,79.74
AUDJPY,20101022,081500,79.74,79.75,79.74,79.75
AUDJPY,20101022,081600,79.76,79.77,79.76,79.77
AUDJPY,20101022,081700,79.78,79.78,79.78,79.78
AUDJPY,20101022,081800,79.78,79.78,79.76,79.76
AUDJPY,20101022,081900,79.77,79.78,79.76,79.78
AUDJPY,20101022,082000,79.77,79.77,79.74,79.75
AUDJPY,20101022,082100,79.74,79.74,79.74,79.74
AUDJPY,20101022,082200,79.73,79.73,79.68,79.70
AUDJPY,20101022,082300,79.69,79.70,79.69,79.70
AUDJPY,20101022,082400,79.71,79.71,79.69,79.69
AUDJPY,20101022,082500,79.70,79.70,79.69,79.69
AUDJPY,20101022,082600,79.70,79.70,79.69,79.70
AUDJPY,20101022,082700,79.69,79.70,79.69,79.70
AUDJPY,20101022,082800,79.69,79.70,79.69,79.70
AUDJPY,20101022,082900,79.70,79.71,79.70,79.71
AUDJPY,20101022,083000,79.72,79.73,79.71,79.71
AUDJPY,20101022,083100,79.72,79.72,79.70,79.70
AUDJPY,20101022,083200,79.69,79.72,79.69,79.71
AUDJPY,20101022,083300,79.72,79.73,79.71,79.71
AUDJPY,20101022,083400,79.72,79.74,79.72,79.74
AUDJPY,20101022,083500,79.73,79.73,79.73,79.73
AUDJPY,20101022,083600,79.72,79.72,79.70,79.71
AUDJPY,20101022,083700,79.72,79.73,79.71,79.73
AUDJPY,20101022,083800,79.72,79.72,79.71,79.72
AUDJPY,20101022,083900,79.71,79.72,79.71,79.72
AUDJPY,20101022,084000,79.71,79.71,79.71,79.71
AUDJPY,20101022,084100,79.70,79.70,79.66,79.66
AUDJPY,20101022,084200,79.67,79.67,79.61,79.61
AUDJPY,20101022,084300,79.60,79.60,79.52,79.52
AUDJPY,20101022,084400,79.53,79.57,79.53,79.57
AUDJPY,20101022,084500,79.58,79.58,79.55,79.55
AUDJPY,20101022,084600,79.56,79.57,79.54,79.55
AUDJPY,20101022,084700,79.56,79.57,79.55,79.56
AUDJPY,20101022,084800,79.57,79.59,79.57,79.57
AUDJPY,20101022,084900,79.58,79.60,79.58,79.60
AUDJPY,20101022,085000,79.61,79.62,79.61,79.62
AUDJPY,20101022,085100,79.61,79.62,79.60,79.60
AUDJPY,20101022,085200,79.61,79.61,79.61,79.61
AUDJPY,20101022,085300,79.61,79.62,79.61,79.61
AUDJPY,20101022,085400,79.62,79.63,79.62,79.62
AUDJPY,20101022,085500,79.61,79.62,79.61,79.62
AUDJPY,20101022,085600,79.62,79.63,79.62,79.63
AUDJPY,20101022,085700,79.62,79.62,79.60,79.60
AUDJPY,20101022,085800,79.59,79.59,79.59,79.59
AUDJPY,20101022,085900,79.59,79.59,79.59,79.59
AUDJPY,20101022,090000,79.58,79.59,79.58,79.58
AUDJPY,20101022,090100,79.57,79.61,79.57,79.59
AUDJPY,20101022,090200,79.60,79.61,79.60,79.60
AUDJPY,20101022,090300,79.61,79.61,79.60,79.61
AUDJPY,20101022,090400,79.60,79.60,79.59,79.60
AUDJPY,20101022,090500,79.61,79.62,79.60,79.61
AUDJPY,20101022,090600,79.62,79.62,79.61,79.61
AUDJPY,20101022,090700,79.62,79.64,79.62,79.63
AUDJPY,20101022,090800,79.63,79.63,79.62,79.62
AUDJPY,20101022,090900,79.63,79.63,79.62,79.62
AUDJPY,20101022,091000,79.61,79.61,79.58,79.60
AUDJPY,20101022,091100,79.61,79.62,79.61,79.62
AUDJPY,20101022,091200,79.61,79.61,79.61,79.61
AUDJPY,20101022,091300,79.61,79.61,79.56,79.56
AUDJPY,20101022,091400,79.55,79.58,79.55,79.58
AUDJPY,20101022,091500,79.57,79.58,79.57,79.57
AUDJPY,20101022,091600,79.58,79.58,79.55,79.55
AUDJPY,20101022,091700,79.54,79.54,79.51,79.51
AUDJPY,20101022,091800,79.50,79.51,79.50,79.51
AUDJPY,20101022,091900,79.50,79.52,79.50,79.52
AUDJPY,20101022,092000,79.53,79.56,79.53,79.55
AUDJPY,20101022,092100,79.54,79.56,79.54,79.55
AUDJPY,20101022,092200,79.56,79.57,79.56,79.57
AUDJPY,20101022,092300,79.58,79.58,79.55,79.56
AUDJPY,20101022,092400,79.55,79.55,79.54,79.55
AUDJPY,20101022,092500,79.56,79.57,79.56,79.57
AUDJPY,20101022,092600,79.56,79.56,79.54,79.55
AUDJPY,20101022,092700,79.56,79.58,79.56,79.58
AUDJPY,20101022,092800,79.57,79.57,79.55,79.55
AUDJPY,20101022,092900,79.56,79.56,79.53,79.54
AUDJPY,20101022,093000,79.55,79.55,79.52,79.53
AUDJPY,20101022,093100,79.52,79.52,79.50,79.50
AUDJPY,20101022,093200,79.48,79.48,79.46,79.48
AUDJPY,20101022,093300,79.47,79.47,79.45,79.45
AUDJPY,20101022,093400,79.46,79.47,79.44,79.46
AUDJPY,20101022,093500,79.45,79.46,79.45,79.46
AUDJPY,20101022,093600,79.45,79.45,79.43,79.43
AUDJPY,20101022,093700,79.42,79.45,79.42,79.45
AUDJPY,20101022,093800,79.44,79.46,79.44,79.46
AUDJPY,20101022,093900,79.47,79.47,79.46,79.46
AUDJPY,20101022,094000,79.45,79.46,79.43,79.44
AUDJPY,20101022,094100,79.43,79.43,79.38,79.38
AUDJPY,20101022,094200,79.39,79.39,79.37,79.38
AUDJPY,20101022,094300,79.39,79.42,79.39,79.42
AUDJPY,20101022,094400,79.41,79.42,79.41,79.42
AUDJPY,20101022,094500,79.43,79.43,79.40,79.43
AUDJPY,20101022,094600,79.42,79.46,79.42,79.46
AUDJPY,20101022,094700,79.45,79.45,79.42,79.43
AUDJPY,20101022,094800,79.44,79.45,79.44,79.44
AUDJPY,20101022,094900,79.44,79.44,79.42,79.42
AUDJPY,20101022,095000,79.43,79.43,79.41,79.42
AUDJPY,20101022,095100,79.41,79.43,79.41,79.43
AUDJPY,20101022,095200,79.44,79.46,79.44,79.45
AUDJPY,20101022,095300,79.44,79.46,79.44,79.46
AUDJPY,20101022,095400,79.45,79.45,79.42,79.42
AUDJPY,20101022,095500,79.43,79.44,79.43,79.44
AUDJPY,20101022,095600,79.45,79.47,79.45,79.47
AUDJPY,20101022,095700,79.46,79.46,79.45,79.46
AUDJPY,20101022,095800,79.45,79.46,79.45,79.46
AUDJPY,20101022,095900,79.47,79.48,79.47,79.48
AUDJPY,20101022,100000,79.49,79.51,79.48,79.48
AUDJPY,20101022,100100,79.49,79.56,79.49,79.56
AUDJPY,20101022,100200,79.55,79.55,79.52,79.53
AUDJPY,20101022,100300,79.54,79.54,79.49,79.49
AUDJPY,20101022,100400,79.50,79.51,79.48,79.48
AUDJPY,20101022,100500,79.49,79.49,79.41,79.41
AUDJPY,20101022,100600,79.43,79.45,79.41,79.41
AUDJPY,20101022,100700,79.40,79.42,79.40,79.42
AUDJPY,20101022,100800,79.41,79.41,79.33,79.33
AUDJPY,20101022,100900,79.32,79.33,79.30,79.30
AUDJPY,20101022,101000,79.31,79.34,79.31,79.33
AUDJPY,20101022,101100,79.34,79.37,79.34,79.35
AUDJPY,20101022,101200,79.34,79.37,79.34,79.35
AUDJPY,20101022,101300,79.36,79.39,79.36,79.39
AUDJPY,20101022,101400,79.40,79.40,79.38,79.38
AUDJPY,20101022,101500,79.37,79.38,79.36,79.38
AUDJPY,20101022,101600,79.39,79.41,79.39,79.41
AUDJPY,20101022,101700,79.42,79.42,79.40,79.41
AUDJPY,20101022,101800,79.40,79.41,79.39,79.41
AUDJPY,20101022,101900,79.42,79.43,79.40,79.40
AUDJPY,20101022,102000,79.39,79.41,79.39,79.39
AUDJPY,20101022,102100,79.40,79.44,79.40,79.44
AUDJPY,20101022,102200,79.43,79.43,79.40,79.41
AUDJPY,20101022,102300,79.40,79.41,79.39,79.40
AUDJPY,20101022,102400,79.41,79.41,79.39,79.41
AUDJPY,20101022,102500,79.40,79.41,79.38,79.38
AUDJPY,20101022,102600,79.39,79.40,79.38,79.39
AUDJPY,20101022,102700,79.39,79.39,79.39,79.39
AUDJPY,20101022,102800,79.40,79.40,79.39,79.39
AUDJPY,20101022,102900,79.38,79.40,79.38,79.38
AUDJPY,20101022,103000,79.37,79.38,79.36,79.38
AUDJPY,20101022,103100,79.37,79.38,79.36,79.37
AUDJPY,20101022,103200,79.36,79.38,79.36,79.38
AUDJPY,20101022,103300,79.39,79.41,79.39,79.40
AUDJPY,20101022,103400,79.41,79.42,79.41,79.42
AUDJPY,20101022,103500,79.41,79.41,79.40,79.41
AUDJPY,20101022,103600,79.40,79.40,79.39,79.40
AUDJPY,20101022,103700,79.39,79.40,79.39,79.39
AUDJPY,20101022,103800,79.38,79.38,79.38,79.38
AUDJPY,20101022,103900,79.38,79.39,79.38,79.38
AUDJPY,20101022,104000,79.39,79.40,79.39,79.39
AUDJPY,20101022,104100,79.40,79.41,79.39,79.40
AUDJPY,20101022,104200,79.39,79.39,79.38,79.38
AUDJPY,20101022,104300,79.37,79.38,79.37,79.38
AUDJPY,20101022,104400,79.38,79.38,79.36,79.36
AUDJPY,20101022,104500,79.37,79.37,79.37,79.37
AUDJPY,20101022,104600,79.36,79.36,79.32,79.32
AUDJPY,20101022,104700,79.33,79.33,79.32,79.32
AUDJPY,20101022,104800,79.33,79.34,79.32,79.32
AUDJPY,20101022,104900,79.33,79.33,79.32,79.33
AUDJPY,20101022,105000,79.32,79.32,79.29,79.29
AUDJPY,20101022,105100,79.30,79.30,79.29,79.30
AUDJPY,20101022,105200,79.31,79.34,79.31,79.33
AUDJPY,20101022,105300,79.34,79.34,79.32,79.33
AUDJPY,20101022,105400,79.34,79.35,79.33,79.33
AUDJPY,20101022,105500,79.34,79.35,79.34,79.35
AUDJPY,20101022,105600,79.36,79.37,79.35,79.37
AUDJPY,20101022,105700,79.38,79.38,79.37,79.38
AUDJPY,20101022,105800,79.38,79.38,79.38,79.38
AUDJPY,20101022,105900,79.37,79.38,79.37,79.38
AUDJPY,20101022,110000,79.39,79.39,79.37,79.38
AUDJPY,20101022,110100,79.39,79.39,79.39,79.39
AUDJPY,20101022,110200,79.40,79.42,79.40,79.42
AUDJPY,20101022,110300,79.43,79.44,79.43,79.43
AUDJPY,20101022,110400,79.42,79.42,79.42,79.42
AUDJPY,20101022,110500,79.42,79.42,79.42,79.42
AUDJPY,20101022,110600,79.42,79.42,79.41,79.42
AUDJPY,20101022,110700,79.43,79.46,79.42,79.46
AUDJPY,20101022,110800,79.45,79.47,79.44,79.46
AUDJPY,20101022,110900,79.47,79.51,79.47,79.50
AUDJPY,20101022,111000,79.49,79.49,79.48,79.48
AUDJPY,20101022,111100,79.47,79.49,79.47,79.49
AUDJPY,20101022,111200,79.50,79.51,79.49,79.49
AUDJPY,20101022,111300,79.49,79.49,79.48,79.48
AUDJPY,20101022,111400,79.48,79.48,79.48,79.48
AUDJPY,20101022,111500,79.47,79.47,79.46,79.47
AUDJPY,20101022,111600,79.48,79.48,79.47,79.48
AUDJPY,20101022,111700,79.47,79.47,79.45,79.45
AUDJPY,20101022,111800,79.44,79.45,79.44,79.45
AUDJPY,20101022,111900,79.44,79.45,79.44,79.45
AUDJPY,20101022,112000,79.46,79.46,79.44,79.45
AUDJPY,20101022,112100,79.44,79.44,79.42,79.42
AUDJPY,20101022,112200,79.43,79.43,79.43,79.43
AUDJPY,20101022,112300,79.43,79.43,79.42,79.42
AUDJPY,20101022,112400,79.43,79.46,79.43,79.46
AUDJPY,20101022,112500,79.47,79.47,79.46,79.46
AUDJPY,20101022,112600,79.47,79.47,79.46,79.46
AUDJPY,20101022,112700,79.47,79.47,79.46,79.46
AUDJPY,20101022,112800,79.46,79.46,79.45,79.45
AUDJPY,20101022,112900,79.44,79.46,79.44,79.45
AUDJPY,20101022,113000,79.44,79.44,79.42,79.44
AUDJPY,20101022,113100,79.45,79.46,79.45,79.46
AUDJPY,20101022,113200,79.45,79.46,79.45,79.46
AUDJPY,20101022,113300,79.46,79.46,79.46,79.46
AUDJPY,20101022,113400,79.45,79.45,79.45,79.45
AUDJPY,20101022,113500,79.45,79.45,79.44,79.45
AUDJPY,20101022,113600,79.44,79.44,79.44,79.44
AUDJPY,20101022,113700,79.45,79.46,79.45,79.46
AUDJPY,20101022,113800,79.45,79.45,79.44,79.45
AUDJPY,20101022,113900,79.45,79.45,79.44,79.44
AUDJPY,20101022,114000,79.44,79.45,79.44,79.45
AUDJPY,20101022,114100,79.46,79.46,79.45,79.45
AUDJPY,20101022,114200,79.46,79.46,79.45,79.46
AUDJPY,20101022,114300,79.47,79.47,79.43,79.44
AUDJPY,20101022,114400,79.45,79.45,79.44,79.44
AUDJPY,20101022,114500,79.43,79.45,79.43,79.45
AUDJPY,20101022,114600,79.44,79.45,79.44,79.45
AUDJPY,20101022,114700,79.46,79.46,79.45,79.46
AUDJPY,20101022,114800,79.45,79.45,79.44,79.44
AUDJPY,20101022,114900,79.43,79.44,79.43,79.43
AUDJPY,20101022,115000,79.43,79.43,79.43,79.43
AUDJPY,20101022,115100,79.42,79.42,79.41,79.41
AUDJPY,20101022,115200,79.41,79.41,79.40,79.40
AUDJPY,20101022,115300,79.40,79.40,79.39,79.39
AUDJPY,20101022,115400,79.39,79.39,79.39,79.39
AUDJPY,20101022,115500,79.39,79.39,79.38,79.38
AUDJPY,20101022,115600,79.37,79.38,79.37,79.37
AUDJPY,20101022,115700,79.36,79.37,79.33,79.33
AUDJPY,20101022,115800,79.34,79.34,79.33,79.34
AUDJPY,20101022,115900,79.34,79.34,79.34,79.34
AUDJPY,20101022,120000,79.33,79.34,79.33,79.34
AUDJPY,20101022,120100,79.35,79.35,79.34,79.34
AUDJPY,20101022,120200,79.35,79.35,79.31,79.31
AUDJPY,20101022,120300,79.32,79.34,79.31,79.34
AUDJPY,20101022,120400,79.35,79.35,79.33,79.34
AUDJPY,20101022,120500,79.35,79.35,79.34,79.35
AUDJPY,20101022,120600,79.34,79.35,79.34,79.35
AUDJPY,20101022,120700,79.34,79.36,79.34,79.36
AUDJPY,20101022,120800,79.36,79.36,79.36,79.36
AUDJPY,20101022,120900,79.35,79.37,79.35,79.36
AUDJPY,20101022,121000,79.37,79.37,79.36,79.36
AUDJPY,20101022,121100,79.37,79.38,79.34,79.36
AUDJPY,20101022,121200,79.37,79.39,79.37,79.38
AUDJPY,20101022,121300,79.39,79.39,79.38,79.38
AUDJPY,20101022,121400,79.37,79.37,79.36,79.36
AUDJPY,20101022,121500,79.35,79.37,79.35,79.37
AUDJPY,20101022,121600,79.38,79.39,79.38,79.39
AUDJPY,20101022,121700,79.38,79.39,79.38,79.39
AUDJPY,20101022,121800,79.39,79.40,79.39,79.40
AUDJPY,20101022,121900,79.41,79.41,79.41,79.41
AUDJPY,20101022,122000,79.40,79.43,79.40,79.42
AUDJPY,20101022,122100,79.41,79.44,79.41,79.44
AUDJPY,20101022,122200,79.43,79.44,79.42,79.42
AUDJPY,20101022,122300,79.41,79.41,79.41,79.41
AUDJPY,20101022,122400,79.40,79.40,79.40,79.40
AUDJPY,20101022,122500,79.40,79.42,79.40,79.42
AUDJPY,20101022,122600,79.43,79.44,79.43,79.43
AUDJPY,20101022,122700,79.44,79.44,79.44,79.44
AUDJPY,20101022,122800,79.43,79.44,79.43,79.43
AUDJPY,20101022,122900,79.43,79.43,79.42,79.42
AUDJPY,20101022,123000,79.41,79.41,79.41,79.41
AUDJPY,20101022,123100,79.41,79.43,79.41,79.43
AUDJPY,20101022,123200,79.44,79.45,79.42,79.43
AUDJPY,20101022,123300,79.42,79.43,79.42,79.43
AUDJPY,20101022,123400,79.42,79.43,79.41,79.41
AUDJPY,20101022,123500,79.42,79.42,79.42,79.42
AUDJPY,20101022,123600,79.42,79.42,79.42,79.42
AUDJPY,20101022,123700,79.42,79.43,79.42,79.42
AUDJPY,20101022,123800,79.41,79.41,79.40,79.41
AUDJPY,20101022,123900,79.42,79.42,79.42,79.42
AUDJPY,20101022,124000,79.41,79.43,79.41,79.42
AUDJPY,20101022,124100,79.43,79.44,79.43,79.43
AUDJPY,20101022,124200,79.44,79.45,79.44,79.44
AUDJPY,20101022,124300,79.43,79.44,79.43,79.44
AUDJPY,20101022,124400,79.43,79.45,79.42,79.42
AUDJPY,20101022,124500,79.43,79.43,79.43,79.43
AUDJPY,20101022,124600,79.43,79.44,79.43,79.44
AUDJPY,20101022,124700,79.44,79.44,79.43,79.43
AUDJPY,20101022,124800,79.44,79.44,79.43,79.43
AUDJPY,20101022,124900,79.44,79.45,79.44,79.44
AUDJPY,20101022,125000,79.45,79.47,79.45,79.47
AUDJPY,20101022,125100,79.48,79.48,79.46,79.47
AUDJPY,20101022,125200,79.48,79.49,79.47,79.49
AUDJPY,20101022,125300,79.48,79.49,79.47,79.47
AUDJPY,20101022,125400,79.48,79.49,79.47,79.47
AUDJPY,20101022,125500,79.48,79.49,79.47,79.49
AUDJPY,20101022,125600,79.48,79.49,79.48,79.48
AUDJPY,20101022,125700,79.49,79.51,79.49,79.51
AUDJPY,20101022,125800,79.52,79.53,79.52,79.53
AUDJPY,20101022,125900,79.53,79.54,79.53,79.54
AUDJPY,20101022,130000,79.55,79.55,79.52,79.52
AUDJPY,20101022,130100,79.53,79.57,79.53,79.53
AUDJPY,20101022,130200,79.51,79.52,79.49,79.49
AUDJPY,20101022,130300,79.50,79.50,79.50,79.50
AUDJPY,20101022,130400,79.49,79.52,79.49,79.52
AUDJPY,20101022,130500,79.53,79.53,79.52,79.53
AUDJPY,20101022,130600,79.52,79.52,79.52,79.52
AUDJPY,20101022,130700,79.51,79.51,79.50,79.50
AUDJPY,20101022,130800,79.49,79.50,79.49,79.50
AUDJPY,20101022,130900,79.51,79.51,79.50,79.51
AUDJPY,20101022,131000,79.50,79.51,79.49,79.50
AUDJPY,20101022,131100,79.50,79.51,79.50,79.51
AUDJPY,20101022,131200,79.52,79.52,79.51,79.52
AUDJPY,20101022,131300,79.51,79.51,79.50,79.50
AUDJPY,20101022,131400,79.49,79.51,79.49,79.50
AUDJPY,20101022,131500,79.51,79.51,79.50,79.51
AUDJPY,20101022,131600,79.51,79.52,79.51,79.52
AUDJPY,20101022,131700,79.51,79.52,79.51,79.51
AUDJPY,20101022,131800,79.52,79.53,79.52,79.53
AUDJPY,20101022,131900,79.51,79.52,79.51,79.52
AUDJPY,20101022,132000,79.51,79.51,79.50,79.50
AUDJPY,20101022,132100,79.51,79.52,79.51,79.52
AUDJPY,20101022,132200,79.52,79.52,79.50,79.50
AUDJPY,20101022,132300,79.51,79.51,79.50,79.50
AUDJPY,20101022,132400,79.51,79.52,79.51,79.52
AUDJPY,20101022,132500,79.53,79.58,79.53,79.58
AUDJPY,20101022,132600,79.59,79.63,79.58,79.62
AUDJPY,20101022,132700,79.61,79.63,79.61,79.63
AUDJPY,20101022,132800,79.64,79.64,79.61,79.61
AUDJPY,20101022,132900,79.61,79.61,79.58,79.58
AUDJPY,20101022,133000,79.56,79.57,79.56,79.57
AUDJPY,20101022,133100,79.56,79.58,79.56,79.58
AUDJPY,20101022,133200,79.59,79.60,79.57,79.59
AUDJPY,20101022,133300,79.58,79.59,79.56,79.56
AUDJPY,20101022,133400,79.57,79.59,79.57,79.57
AUDJPY,20101022,133500,79.58,79.58,79.58,79.58
AUDJPY,20101022,133600,79.59,79.60,79.58,79.58
AUDJPY,20101022,133700,79.57,79.58,79.57,79.58
AUDJPY,20101022,133800,79.59,79.60,79.58,79.58
AUDJPY,20101022,133900,79.59,79.59,79.58,79.58
AUDJPY,20101022,134000,79.59,79.59,79.57,79.57
AUDJPY,20101022,134100,79.58,79.58,79.57,79.58
AUDJPY,20101022,134200,79.59,79.61,79.59,79.61
AUDJPY,20101022,134300,79.60,79.65,79.60,79.65
AUDJPY,20101022,134400,79.66,79.68,79.65,79.66
AUDJPY,20101022,134500,79.67,79.72,79.67,79.70
AUDJPY,20101022,134600,79.71,79.74,79.70,79.74
AUDJPY,20101022,134700,79.73,79.74,79.72,79.72
AUDJPY,20101022,134800,79.73,79.75,79.73,79.75
AUDJPY,20101022,134900,79.74,79.75,79.72,79.72
AUDJPY,20101022,135000,79.73,79.74,79.71,79.71
AUDJPY,20101022,135100,79.72,79.72,79.71,79.72
AUDJPY,20101022,135200,79.71,79.72,79.71,79.71
AUDJPY,20101022,135300,79.72,79.72,79.69,79.70
AUDJPY,20101022,135400,79.69,79.70,79.68,79.68
AUDJPY,20101022,135500,79.67,79.68,79.67,79.68
AUDJPY,20101022,135600,79.67,79.67,79.65,79.65
AUDJPY,20101022,135700,79.64,79.65,79.63,79.65
AUDJPY,20101022,135800,79.66,79.66,79.66,79.66
AUDJPY,20101022,135900,79.66,79.67,79.66,79.66
AUDJPY,20101022,140000,79.67,79.67,79.67,79.67
AUDJPY,20101022,140100,79.68,79.70,79.68,79.70
AUDJPY,20101022,140200,79.71,79.73,79.71,79.73
AUDJPY,20101022,140300,79.72,79.74,79.72,79.74
AUDJPY,20101022,140400,79.73,79.74,79.71,79.71
AUDJPY,20101022,140500,79.72,79.72,79.69,79.69
AUDJPY,20101022,140600,79.70,79.71,79.70,79.70
AUDJPY,20101022,140700,79.70,79.70,79.69,79.70
AUDJPY,20101022,140800,79.69,79.69,79.68,79.68
AUDJPY,20101022,140900,79.69,79.69,79.67,79.67
AUDJPY,20101022,141000,79.68,79.68,79.67,79.67
AUDJPY,20101022,141100,79.66,79.66,79.66,79.66
AUDJPY,20101022,141200,79.66,79.66,79.65,79.65
AUDJPY,20101022,141300,79.66,79.66,79.66,79.66
AUDJPY,20101022,141400,79.65,79.65,79.65,79.65
AUDJPY,20101022,141500,79.66,79.68,79.66,79.68
AUDJPY,20101022,141600,79.69,79.71,79.69,79.69
AUDJPY,20101022,141700,79.70,79.71,79.70,79.71
AUDJPY,20101022,141800,79.71,79.72,79.71,79.72
AUDJPY,20101022,141900,79.73,79.73,79.70,79.70
AUDJPY,20101022,142000,79.70,79.71,79.70,79.70
AUDJPY,20101022,142100,79.69,79.70,79.67,79.69
AUDJPY,20101022,142200,79.68,79.69,79.66,79.68
AUDJPY,20101022,142300,79.67,79.68,79.65,79.67
AUDJPY,20101022,142400,79.68,79.69,79.67,79.69
AUDJPY,20101022,142500,79.70,79.70,79.69,79.69
AUDJPY,20101022,142600,79.68,79.69,79.68,79.69
AUDJPY,20101022,142700,79.68,79.69,79.68,79.69
AUDJPY,20101022,142800,79.69,79.72,79.69,79.71
AUDJPY,20101022,142900,79.72,79.74,79.72,79.74
AUDJPY,20101022,143000,79.75,79.75,79.71,79.71
AUDJPY,20101022,143100,79.69,79.74,79.69,79.69
AUDJPY,20101022,143200,79.70,79.70,79.69,79.69
AUDJPY,20101022,143300,79.70,79.70,79.69,79.69
AUDJPY,20101022,143400,79.70,79.71,79.69,79.71
AUDJPY,20101022,143500,79.72,79.73,79.72,79.73
AUDJPY,20101022,143600,79.74,79.76,79.74,79.75
AUDJPY,20101022,143700,79.76,79.76,79.76,79.76
AUDJPY,20101022,143800,79.75,79.77,79.75,79.75
AUDJPY,20101022,143900,79.76,79.77,79.75,79.77
AUDJPY,20101022,144000,79.76,79.76,79.76,79.76
AUDJPY,20101022,144100,79.77,79.79,79.75,79.78
AUDJPY,20101022,144200,79.79,79.80,79.77,79.77
AUDJPY,20101022,144300,79.78,79.78,79.76,79.77
AUDJPY,20101022,144400,79.76,79.77,79.76,79.76
AUDJPY,20101022,144500,79.77,79.79,79.77,79.78
AUDJPY,20101022,144600,79.77,79.77,79.74,79.74
AUDJPY,20101022,144700,79.73,79.75,79.72,79.75
AUDJPY,20101022,144800,79.74,79.75,79.73,79.73
AUDJPY,20101022,144900,79.74,79.74,79.71,79.71
AUDJPY,20101022,145000,79.72,79.74,79.72,79.74
AUDJPY,20101022,145100,79.75,79.78,79.75,79.77
AUDJPY,20101022,145200,79.76,79.77,79.75,79.77
AUDJPY,20101022,145300,79.78,79.78,79.76,79.76
AUDJPY,20101022,145400,79.75,79.75,79.75,79.75
AUDJPY,20101022,145500,79.76,79.78,79.76,79.77
AUDJPY,20101022,145600,79.78,79.78,79.78,79.78
AUDJPY,20101022,145700,79.78,79.78,79.78,79.78
AUDJPY,20101022,145800,79.78,79.78,79.75,79.76
AUDJPY,20101022,145900,79.75,79.79,79.75,79.79
AUDJPY,20101022,150000,79.80,79.88,79.80,79.85
AUDJPY,20101022,150100,79.86,79.87,79.84,79.87
AUDJPY,20101022,150200,79.88,79.91,79.88,79.90
AUDJPY,20101022,150300,79.89,79.90,79.87,79.90
AUDJPY,20101022,150400,79.91,79.94,79.91,79.93
AUDJPY,20101022,150500,79.92,79.93,79.92,79.93
AUDJPY,20101022,150600,79.94,79.95,79.92,79.94
AUDJPY,20101022,150700,79.95,79.95,79.93,79.93
AUDJPY,20101022,150800,79.94,79.94,79.90,79.90
AUDJPY,20101022,150900,79.91,79.91,79.88,79.89
AUDJPY,20101022,151000,79.90,79.90,79.89,79.90
AUDJPY,20101022,151100,79.91,79.91,79.89,79.91
AUDJPY,20101022,151200,79.92,79.92,79.91,79.92
AUDJPY,20101022,151300,79.91,79.92,79.91,79.91
AUDJPY,20101022,151400,79.92,79.92,79.91,79.92
AUDJPY,20101022,151500,79.93,79.93,79.91,79.92
AUDJPY,20101022,151600,79.93,79.93,79.91,79.91
AUDJPY,20101022,151700,79.90,79.91,79.89,79.89
AUDJPY,20101022,151800,79.88,79.88,79.86,79.86
AUDJPY,20101022,151900,79.85,79.85,79.84,79.85
AUDJPY,20101022,152000,79.86,79.88,79.86,79.86
AUDJPY,20101022,152100,79.87,79.87,79.84,79.84
AUDJPY,20101022,152200,79.83,79.84,79.82,79.84
AUDJPY,20101022,152300,79.85,79.86,79.84,79.85
AUDJPY,20101022,152400,79.84,79.84,79.83,79.84
AUDJPY,20101022,152500,79.85,79.85,79.84,79.84
AUDJPY,20101022,152600,79.83,79.83,79.81,79.83
AUDJPY,20101022,152700,79.82,79.82,79.80,79.81
AUDJPY,20101022,152800,79.80,79.81,79.79,79.81
AUDJPY,20101022,152900,79.80,79.80,79.78,79.78
AUDJPY,20101022,153000,79.77,79.79,79.76,79.76
AUDJPY,20101022,153100,79.77,79.77,79.75,79.77
AUDJPY,20101022,153200,79.76,79.77,79.75,79.75
AUDJPY,20101022,153300,79.74,79.74,79.72,79.72
AUDJPY,20101022,153400,79.73,79.74,79.71,79.72
AUDJPY,20101022,153500,79.73,79.75,79.73,79.74
AUDJPY,20101022,153600,79.75,79.75,79.73,79.73
AUDJPY,20101022,153700,79.74,79.76,79.74,79.75
AUDJPY,20101022,153800,79.76,79.81,79.76,79.81
AUDJPY,20101022,153900,79.80,79.80,79.75,79.76
AUDJPY,20101022,154000,79.77,79.79,79.76,79.79
AUDJPY,20101022,154100,79.80,79.83,79.79,79.79
AUDJPY,20101022,154200,79.77,79.82,79.77,79.79
AUDJPY,20101022,154300,79.77,79.78,79.75,79.75
AUDJPY,20101022,154400,79.76,79.81,79.76,79.79
AUDJPY,20101022,154500,79.78,79.82,79.78,79.80
AUDJPY,20101022,154600,79.81,79.81,79.75,79.75
AUDJPY,20101022,154700,79.74,79.77,79.74,79.77
AUDJPY,20101022,154800,79.76,79.79,79.76,79.79
AUDJPY,20101022,154900,79.80,79.81,79.79,79.79
AUDJPY,20101022,155000,79.80,79.81,79.79,79.79
AUDJPY,20101022,155100,79.80,79.81,79.80,79.81
AUDJPY,20101022,155200,79.82,79.84,79.82,79.83
AUDJPY,20101022,155300,79.82,79.84,79.81,79.81
AUDJPY,20101022,155400,79.80,79.81,79.78,79.81
AUDJPY,20101022,155500,79.80,79.80,79.78,79.78
AUDJPY,20101022,155600,79.77,79.79,79.77,79.79
AUDJPY,20101022,155700,79.80,79.81,79.79,79.79
AUDJPY,20101022,155800,79.78,79.80,79.78,79.80
AUDJPY,20101022,155900,79.81,79.81,79.76,79.77
AUDJPY,20101022,160000,79.76,79.78,79.75,79.78
AUDJPY,20101022,160100,79.77,79.77,79.71,79.73
AUDJPY,20101022,160200,79.74,79.75,79.72,79.75
AUDJPY,20101022,160300,79.76,79.78,79.74,79.74
AUDJPY,20101022,160400,79.75,79.75,79.73,79.75
AUDJPY,20101022,160500,79.77,79.77,79.73,79.74
AUDJPY,20101022,160600,79.73,79.75,79.73,79.75
AUDJPY,20101022,160700,79.76,79.76,79.75,79.76
AUDJPY,20101022,160800,79.75,79.76,79.75,79.76
AUDJPY,20101022,160900,79.75,79.75,79.73,79.74
AUDJPY,20101022,161000,79.73,79.75,79.72,79.73
AUDJPY,20101022,161100,79.72,79.73,79.71,79.72
AUDJPY,20101022,161200,79.73,79.73,79.71,79.71
AUDJPY,20101022,161300,79.72,79.72,79.68,79.68
AUDJPY,20101022,161400,79.69,79.71,79.69,79.71
AUDJPY,20101022,161500,79.72,79.73,79.70,79.71
AUDJPY,20101022,161600,79.70,79.70,79.68,79.68
AUDJPY,20101022,161700,79.69,79.71,79.69,79.70
AUDJPY,20101022,161800,79.71,79.72,79.70,79.71
AUDJPY,20101022,161900,79.70,79.70,79.67,79.69
AUDJPY,20101022,162000,79.70,79.70,79.68,79.69
AUDJPY,20101022,162100,79.70,79.71,79.68,79.68
AUDJPY,20101022,162200,79.67,79.67,79.63,79.63
AUDJPY,20101022,162300,79.62,79.64,79.62,79.62
AUDJPY,20101022,162400,79.61,79.63,79.61,79.61
AUDJPY,20101022,162500,79.60,79.60,79.54,79.55
AUDJPY,20101022,162600,79.56,79.60,79.55,79.60
AUDJPY,20101022,162700,79.61,79.61,79.59,79.61
AUDJPY,20101022,162800,79.60,79.63,79.60,79.62
AUDJPY,20101022,162900,79.63,79.65,79.63,79.65
AUDJPY,20101022,163000,79.64,79.67,79.64,79.67
AUDJPY,20101022,163100,79.66,79.68,79.66,79.67
AUDJPY,20101022,163200,79.66,79.66,79.65,79.66
AUDJPY,20101022,163300,79.67,79.69,79.66,79.67
AUDJPY,20101022,163400,79.68,79.70,79.68,79.70
AUDJPY,20101022,163500,79.71,79.71,79.69,79.69
AUDJPY,20101022,163600,79.70,79.70,79.67,79.67
AUDJPY,20101022,163700,79.68,79.68,79.67,79.68
AUDJPY,20101022,163800,79.67,79.67,79.66,79.66
AUDJPY,20101022,163900,79.67,79.67,79.66,79.66
AUDJPY,20101022,164000,79.65,79.65,79.62,79.62
AUDJPY,20101022,164100,79.61,79.63,79.61,79.63
AUDJPY,20101022,164200,79.64,79.64,79.63,79.63
AUDJPY,20101022,164300,79.62,79.62,79.56,79.56
AUDJPY,20101022,164400,79.57,79.58,79.57,79.57
AUDJPY,20101022,164500,79.56,79.62,79.56,79.62
AUDJPY,20101022,164600,79.61,79.63,79.60,79.62
AUDJPY,20101022,164700,79.61,79.62,79.61,79.62
AUDJPY,20101022,164800,79.61,79.62,79.61,79.61
AUDJPY,20101022,164900,79.61,79.62,79.61,79.62
AUDJPY,20101022,165000,79.63,79.66,79.63,79.66
AUDJPY,20101022,165100,79.67,79.69,79.67,79.69
AUDJPY,20101022,165200,79.70,79.71,79.67,79.67
AUDJPY,20101022,165300,79.68,79.69,79.68,79.69
AUDJPY,20101022,165400,79.70,79.70,79.68,79.68
AUDJPY,20101022,165500,79.69,79.71,79.69,79.71
AUDJPY,20101022,165600,79.72,79.74,79.72,79.73
AUDJPY,20101022,165700,79.74,79.74,79.72,79.73
AUDJPY,20101022,165800,79.74,79.76,79.74,79.74
AUDJPY,20101022,165900,79.73,79.79,79.67,79.67
AUDJPY,20101022,170000,79.68,79.76,79.68,79.76
AUDJPY,20101022,170100,79.75,79.75,79.71,79.72
AUDJPY,20101022,170200,79.73,79.74,79.69,79.72
AUDJPY,20101022,170300,79.73,79.74,79.71,79.73
AUDJPY,20101022,170400,79.74,79.74,79.71,79.71
AUDJPY,20101022,170500,79.72,79.75,79.72,79.75
AUDJPY,20101022,170600,79.74,79.74,79.69,79.69
AUDJPY,20101022,170700,79.70,79.70,79.66,79.66
AUDJPY,20101022,170800,79.67,79.69,79.66,79.66
AUDJPY,20101022,170900,79.65,79.66,79.65,79.65
AUDJPY,20101022,171000,79.66,79.66,79.65,79.66
AUDJPY,20101022,171100,79.67,79.69,79.67,79.69
AUDJPY,20101022,171200,79.68,79.68,79.67,79.68
AUDJPY,20101022,171300,79.67,79.67,79.67,79.67
AUDJPY,20101022,171400,79.66,79.66,79.65,79.66
AUDJPY,20101022,171500,79.67,79.67,79.65,79.65
AUDJPY,20101022,171600,79.65,79.66,79.63,79.63
AUDJPY,20101022,171700,79.62,79.63,79.61,79.62
AUDJPY,20101022,171800,79.63,79.66,79.63,79.64
AUDJPY,20101022,171900,79.63,79.64,79.63,79.63
AUDJPY,20101022,172000,79.64,79.64,79.63,79.63
AUDJPY,20101022,172100,79.62,79.63,79.62,79.62
AUDJPY,20101022,172200,79.63,79.65,79.63,79.65
AUDJPY,20101022,172300,79.66,79.66,79.65,79.66
AUDJPY,20101022,172400,79.65,79.65,79.63,79.63
AUDJPY,20101022,172500,79.62,79.63,79.62,79.63
AUDJPY,20101022,172600,79.63,79.63,79.63,79.63
AUDJPY,20101022,172700,79.64,79.65,79.64,79.65
AUDJPY,20101022,172800,79.65,79.65,79.64,79.65
AUDJPY,20101022,172900,79.64,79.65,79.64,79.65
AUDJPY,20101022,173000,79.66,79.68,79.66,79.68
AUDJPY,20101022,173100,79.69,79.70,79.68,79.70
AUDJPY,20101022,173200,79.71,79.73,79.71,79.73
AUDJPY,20101022,173300,79.74,79.74,79.73,79.74
AUDJPY,20101022,173400,79.75,79.77,79.74,79.76
AUDJPY,20101022,173500,79.77,79.77,79.76,79.76
AUDJPY,20101022,173600,79.74,79.75,79.73,79.75
AUDJPY,20101022,173700,79.74,79.75,79.73,79.74
AUDJPY,20101022,173800,79.74,79.74,79.74,79.74
AUDJPY,20101022,173900,79.75,79.76,79.75,79.75
AUDJPY,20101022,174000,79.74,79.74,79.73,79.74
AUDJPY,20101022,174100,79.73,79.74,79.73,79.74
AUDJPY,20101022,174200,79.73,79.73,79.72,79.73
AUDJPY,20101022,174300,79.72,79.72,79.71,79.72
AUDJPY,20101022,174400,79.71,79.74,79.71,79.74
AUDJPY,20101022,174500,79.73,79.74,79.73,79.74
AUDJPY,20101022,174600,79.74,79.75,79.74,79.75
AUDJPY,20101022,174700,79.76,79.78,79.76,79.77
AUDJPY,20101022,174800,79.76,79.77,79.75,79.75
AUDJPY,20101022,174900,79.74,79.74,79.69,79.69
AUDJPY,20101022,175000,79.68,79.69,79.67,79.67
AUDJPY,20101022,175100,79.67,79.68,79.67,79.68
AUDJPY,20101022,175200,79.67,79.68,79.67,79.68
AUDJPY,20101022,175300,79.67,79.69,79.67,79.68
AUDJPY,20101022,175400,79.69,79.72,79.69,79.71
AUDJPY,20101022,175500,79.70,79.71,79.68,79.68
AUDJPY,20101022,175600,79.67,79.68,79.67,79.68
AUDJPY,20101022,175700,79.67,79.68,79.66,79.66
AUDJPY,20101022,175800,79.67,79.67,79.67,79.67
AUDJPY,20101022,175900,79.67,79.67,79.66,79.66
AUDJPY,20101022,180000,79.67,79.67,79.66,79.67
AUDJPY,20101022,180100,79.66,79.67,79.65,79.67
AUDJPY,20101022,180200,79.66,79.67,79.66,79.67
AUDJPY,20101022,180300,79.68,79.68,79.68,79.68
AUDJPY,20101022,180400,79.68,79.70,79.68,79.69
AUDJPY,20101022,180500,79.68,79.68,79.66,79.66
AUDJPY,20101022,180600,79.65,79.69,79.65,79.69
AUDJPY,20101022,180700,79.69,79.71,79.69,79.71
AUDJPY,20101022,180800,79.72,79.74,79.72,79.74
AUDJPY,20101022,180900,79.75,79.76,79.74,79.76
AUDJPY,20101022,181000,79.77,79.77,79.75,79.76
AUDJPY,20101022,181100,79.75,79.77,79.75,79.77
AUDJPY,20101022,181200,79.78,79.78,79.77,79.78
AUDJPY,20101022,181300,79.77,79.78,79.77,79.77
AUDJPY,20101022,181400,79.77,79.77,79.75,79.75
AUDJPY,20101022,181500,79.74,79.74,79.73,79.73
AUDJPY,20101022,181600,79.72,79.72,79.72,79.72
AUDJPY,20101022,181700,79.72,79.72,79.71,79.71
AUDJPY,20101022,181800,79.72,79.72,79.71,79.72
AUDJPY,20101022,181900,79.71,79.73,79.71,79.73
AUDJPY,20101022,182000,79.73,79.75,79.73,79.74
AUDJPY,20101022,182100,79.75,79.75,79.74,79.75
AUDJPY,20101022,182200,79.74,79.76,79.74,79.76
AUDJPY,20101022,182300,79.77,79.77,79.76,79.76
AUDJPY,20101022,182400,79.77,79.77,79.76,79.77
AUDJPY,20101022,182500,79.78,79.78,79.78,79.78
AUDJPY,20101022,182600,79.79,79.79,79.78,79.79
AUDJPY,20101022,182700,79.79,79.79,79.79,79.79
AUDJPY,20101022,182800,79.80,79.80,79.80,79.80
AUDJPY,20101022,182900,79.81,79.82,79.81,79.82
AUDJPY,20101022,183000,79.83,79.83,79.81,79.81
AUDJPY,20101022,183100,79.82,79.82,79.82,79.82
AUDJPY,20101022,183200,79.82,79.82,79.80,79.80
AUDJPY,20101022,183300,79.79,79.80,79.77,79.77
AUDJPY,20101022,183400,79.78,79.78,79.78,79.78
AUDJPY,20101022,183500,79.79,79.79,79.77,79.78
AUDJPY,20101022,183600,79.79,79.80,79.79,79.79
AUDJPY,20101022,183700,79.79,79.79,79.78,79.78
AUDJPY,20101022,183800,79.79,79.79,79.78,79.78
AUDJPY,20101022,183900,79.77,79.77,79.77,79.77
AUDJPY,20101022,184000,79.76,79.76,79.76,79.76
AUDJPY,20101022,184100,79.75,79.76,79.75,79.76
AUDJPY,20101022,184200,79.77,79.77,79.77,79.77
AUDJPY,20101022,184300,79.77,79.77,79.77,79.77
AUDJPY,20101022,184400,79.77,79.77,79.77,79.77
AUDJPY,20101022,184500,79.77,79.78,79.77,79.78
AUDJPY,20101022,184600,79.79,79.80,79.79,79.80
AUDJPY,20101022,184700,79.79,79.80,79.79,79.80
AUDJPY,20101022,184800,79.79,79.82,79.79,79.81
AUDJPY,20101022,184900,79.81,79.82,79.81,79.82
AUDJPY,20101022,185000,79.81,79.81,79.81,79.81
AUDJPY,20101022,185100,79.81,79.81,79.78,79.78
AUDJPY,20101022,185200,79.78,79.78,79.76,79.76
AUDJPY,20101022,185300,79.75,79.76,79.75,79.75
AUDJPY,20101022,185400,79.74,79.75,79.73,79.73
AUDJPY,20101022,185500,79.74,79.74,79.72,79.72
AUDJPY,20101022,185600,79.72,79.72,79.72,79.72
AUDJPY,20101022,185700,79.73,79.73,79.73,79.73
AUDJPY,20101022,185800,79.74,79.75,79.74,79.74
AUDJPY,20101022,185900,79.75,79.78,79.75,79.78
AUDJPY,20101022,190000,79.78,79.78,79.78,79.78
AUDJPY,20101022,190100,79.79,79.79,79.78,79.78
AUDJPY,20101022,190200,79.77,79.79,79.77,79.79
AUDJPY,20101022,190300,79.80,79.80,79.80,79.80
AUDJPY,20101022,190400,79.80,79.80,79.80,79.80
AUDJPY,20101022,190500,79.79,79.79,79.79,79.79
AUDJPY,20101022,190600,79.78,79.79,79.77,79.77
AUDJPY,20101022,190700,79.77,79.77,79.76,79.76
AUDJPY,20101022,190800,79.75,79.75,79.74,79.74
AUDJPY,20101022,190900,79.73,79.73,79.73,79.73
AUDJPY,20101022,191000,79.74,79.74,79.74,79.74
AUDJPY,20101022,191100,79.73,79.74,79.73,79.73
AUDJPY,20101022,191200,79.73,79.73,79.73,79.73
AUDJPY,20101022,191300,79.74,79.74,79.74,79.74
AUDJPY,20101022,191400,79.75,79.75,79.74,79.75
AUDJPY,20101022,191500,79.75,79.75,79.74,79.74
AUDJPY,20101022,191600,79.75,79.75,79.75,79.75
AUDJPY,20101022,191700,79.75,79.76,79.75,79.76
AUDJPY,20101022,191800,79.76,79.76,79.76,79.76
AUDJPY,20101022,191900,79.77,79.78,79.76,79.78
AUDJPY,20101022,192000,79.77,79.77,79.76,79.77
AUDJPY,20101022,192100,79.78,79.79,79.78,79.78
AUDJPY,20101022,192200,79.77,79.78,79.77,79.78
AUDJPY,20101022,192300,79.79,79.80,79.79,79.79
AUDJPY,20101022,192400,79.80,79.80,79.77,79.78
AUDJPY,20101022,192500,79.77,79.77,79.75,79.75
AUDJPY,20101022,192600,79.75,79.75,79.74,79.74
AUDJPY,20101022,192700,79.75,79.75,79.73,79.73
AUDJPY,20101022,192800,79.74,79.75,79.74,79.74
AUDJPY,20101022,192900,79.73,79.73,79.72,79.73
AUDJPY,20101022,193000,79.72,79.73,79.72,79.72
AUDJPY,20101022,193100,79.73,79.73,79.72,79.73
AUDJPY,20101022,193200,79.72,79.73,79.72,79.73
AUDJPY,20101022,193300,79.73,79.73,79.73,79.73
AUDJPY,20101022,193400,79.74,79.74,79.74,79.74
AUDJPY,20101022,193500,79.73,79.74,79.73,79.73
AUDJPY,20101022,193600,79.72,79.72,79.71,79.71
AUDJPY,20101022,193700,79.72,79.72,79.71,79.71
AUDJPY,20101022,193800,79.70,79.70,79.69,79.69
AUDJPY,20101022,193900,79.68,79.68,79.67,79.68
AUDJPY,20101022,194000,79.67,79.68,79.67,79.68
AUDJPY,20101022,194100,79.68,79.68,79.68,79.68
AUDJPY,20101022,194200,79.69,79.69,79.68,79.69
AUDJPY,20101022,194300,79.70,79.72,79.70,79.71
AUDJPY,20101022,194400,79.72,79.72,79.70,79.70
AUDJPY,20101022,194500,79.70,79.70,79.70,79.70
AUDJPY,20101022,194600,79.71,79.71,79.71,79.71
AUDJPY,20101022,194700,79.71,79.71,79.71,79.71
AUDJPY,20101022,194800,79.71,79.72,79.71,79.72
AUDJPY,20101022,194900,79.73,79.73,79.72,79.72
AUDJPY,20101022,195000,79.73,79.73,79.72,79.73
AUDJPY,20101022,195100,79.74,79.74,79.72,79.73
AUDJPY,20101022,195200,79.72,79.73,79.72,79.72
AUDJPY,20101022,195300,79.71,79.72,79.71,79.71
AUDJPY,20101022,195400,79.72,79.72,79.71,79.71
AUDJPY,20101022,195500,79.71,79.71,79.69,79.70
AUDJPY,20101022,195600,79.69,79.70,79.69,79.69
AUDJPY,20101022,195700,79.69,79.69,79.69,79.69
AUDJPY,20101022,195800,79.68,79.68,79.68,79.68
AUDJPY,20101022,195900,79.68,79.68,79.67,79.67
AUDJPY,20101022,200000,79.68,79.68,79.68,79.68
AUDJPY,20101022,200100,79.68,79.69,79.68,79.69
AUDJPY,20101022,200200,79.69,79.69,79.69,79.69
AUDJPY,20101022,200300,79.68,79.69,79.68,79.69
AUDJPY,20101022,200400,79.70,79.70,79.69,79.69
AUDJPY,20101022,200500,79.70,79.70,79.68,79.68
AUDJPY,20101022,200600,79.69,79.69,79.69,79.69
AUDJPY,20101022,200700,79.69,79.71,79.69,79.71
AUDJPY,20101022,200800,79.71,79.71,79.71,79.71
AUDJPY,20101022,200900,79.70,79.70,79.70,79.70
AUDJPY,20101022,201000,79.71,79.75,79.71,79.75
AUDJPY,20101022,201100,79.76,79.77,79.76,79.76
AUDJPY,20101022,201200,79.76,79.76,79.76,79.76
AUDJPY,20101022,201300,79.76,79.76,79.76,79.76
AUDJPY,20101022,201400,79.75,79.76,79.75,79.75
AUDJPY,20101022,201500,79.74,79.74,79.72,79.72
AUDJPY,20101022,201600,79.73,79.73,79.72,79.72
AUDJPY,20101022,201700,79.73,79.73,79.73,79.73
AUDJPY,20101022,201800,79.73,79.74,79.73,79.74
AUDJPY,20101022,201900,79.75,79.76,79.74,79.76
AUDJPY,20101022,202000,79.75,79.77,79.74,79.76
AUDJPY,20101022,202100,79.77,79.77,79.76,79.76
AUDJPY,20101022,202200,79.76,79.76,79.76,79.76
AUDJPY,20101022,202300,79.77,79.77,79.77,79.77
AUDJPY,20101022,202400,79.76,79.76,79.74,79.76
AUDJPY,20101022,202500,79.76,79.76,79.76,79.76
AUDJPY,20101022,202600,79.77,79.77,79.77,79.77
AUDJPY,20101022,202700,79.76,79.76,79.74,79.74
AUDJPY,20101022,202800,79.75,79.77,79.75,79.77
AUDJPY,20101022,202900,79.78,79.78,79.78,79.78
AUDJPY,20101022,203000,79.79,79.80,79.79,79.80
AUDJPY,20101022,203100,79.80,79.80,79.79,79.79
AUDJPY,20101022,203200,79.80,79.80,79.79,79.79
AUDJPY,20101022,203300,79.78,79.78,79.77,79.77
AUDJPY,20101022,203400,79.76,79.76,79.74,79.74
AUDJPY,20101022,203500,79.75,79.77,79.75,79.77
AUDJPY,20101022,203600,79.78,79.79,79.78,79.79
AUDJPY,20101022,203700,79.78,79.78,79.78,79.78
AUDJPY,20101022,203800,79.79,79.80,79.79,79.80
AUDJPY,20101022,203900,79.80,79.80,79.80,79.80
AUDJPY,20101022,204000,79.79,79.79,79.79,79.79
AUDJPY,20101022,204100,79.79,79.80,79.79,79.79
AUDJPY,20101022,204200,79.78,79.78,79.77,79.77
AUDJPY,20101022,204300,79.77,79.78,79.77,79.78
AUDJPY,20101022,204400,79.78,79.78,79.78,79.78
AUDJPY,20101022,204500,79.79,79.79,79.79,79.79
AUDJPY,20101022,204600,79.78,79.78,79.77,79.77
AUDJPY,20101022,204700,79.76,79.78,79.76,79.78
AUDJPY,20101022,204800,79.79,79.79,79.78,79.78
AUDJPY,20101022,204900,79.79,79.79,79.77,79.77
AUDJPY,20101022,205000,79.76,79.77,79.76,79.77
AUDJPY,20101022,205100,79.76,79.77,79.76,79.77
AUDJPY,20101022,205200,79.78,79.78,79.76,79.76
AUDJPY,20101022,205300,79.76,79.76,79.76,79.76
AUDJPY,20101022,205400,79.76,79.76,79.75,79.75
AUDJPY,20101022,205500,79.76,79.76,79.76,79.76
AUDJPY,20101022,205600,79.75,79.75,79.74,79.74
AUDJPY,20101022,205700,79.72,79.72,79.70,79.70
AUDJPY,20101022,205800,79.71,79.72,79.70,79.70
AUDJPY,20101022,205900,79.71,79.71,79.70,79.70
AUDJPY,20101022,210000,79.71,79.71,79.70,79.71
AUDJPY,20101022,210100,79.70,79.70,79.69,79.70
AUDJPY,20101022,210200,79.71,79.71,79.70,79.70
AUDJPY,20101022,210300,79.71,79.72,79.71,79.72
AUDJPY,20101022,210400,79.73,79.73,79.73,79.73
AUDJPY,20101022,210500,79.74,79.74,79.74,79.74
AUDJPY,20101022,210600,79.74,79.74,79.72,79.72
AUDJPY,20101022,210700,79.71,79.72,79.71,79.72
AUDJPY,20101022,210800,79.71,79.71,79.70,79.71
AUDJPY,20101022,210900,79.72,79.76,79.72,79.76
AUDJPY,20101022,211000,79.77,79.77,79.75,79.75
AUDJPY,20101022,211100,79.76,79.78,79.76,79.78
AUDJPY,20101022,211200,79.79,79.80,79.79,79.79
AUDJPY,20101022,211300,79.78,79.79,79.78,79.79
AUDJPY,20101022,211400,79.78,79.79,79.78,79.78
AUDJPY,20101022,211500,79.79,79.79,79.78,79.78
AUDJPY,20101022,211600,79.79,79.79,79.77,79.77
AUDJPY,20101022,211700,79.77,79.77,79.77,79.77
AUDJPY,20101022,211800,79.78,79.78,79.77,79.77
AUDJPY,20101022,211900,79.76,79.77,79.76,79.76
AUDJPY,20101022,212000,79.75,79.75,79.74,79.74
AUDJPY,20101022,212100,79.75,79.75,79.74,79.75
AUDJPY,20101022,212200,79.75,79.75,79.75,79.75
AUDJPY,20101022,212300,79.75,79.76,79.75,79.76
AUDJPY,20101022,212400,79.76,79.76,79.76,79.76
AUDJPY,20101022,212500,79.75,79.77,79.75,79.77
AUDJPY,20101022,212600,79.78,79.78,79.77,79.77
AUDJPY,20101022,212700,79.78,79.78,79.76,79.76
AUDJPY,20101022,212800,79.77,79.77,79.77,79.77
AUDJPY,20101022,212900,79.77,79.78,79.77,79.78
AUDJPY,20101022,213000,79.77,79.77,79.76,79.76
AUDJPY,20101022,213100,79.75,79.76,79.75,79.75
AUDJPY,20101022,213200,79.76,79.76,79.76,79.76
AUDJPY,20101022,213300,79.76,79.77,79.76,79.77
AUDJPY,20101022,213400,79.77,79.77,79.77,79.77
AUDJPY,20101022,213500,79.77,79.77,79.77,79.77
AUDJPY,20101022,213600,79.78,79.79,79.77,79.79
AUDJPY,20101022,213700,79.80,79.81,79.80,79.81
AUDJPY,20101022,213800,79.81,79.81,79.81,79.81
AUDJPY,20101022,213900,79.82,79.82,79.81,79.81
AUDJPY,20101022,214000,79.81,79.81,79.81,79.81
AUDJPY,20101022,214100,79.80,79.81,79.80,79.81
AUDJPY,20101022,214200,79.80,79.80,79.79,79.79
AUDJPY,20101022,214300,79.78,79.81,79.78,79.81
AUDJPY,20101022,214400,79.82,79.82,79.80,79.80
AUDJPY,20101022,214500,79.79,79.79,79.77,79.77
AUDJPY,20101022,214600,79.76,79.79,79.76,79.79
AUDJPY,20101022,214700,79.80,79.80,79.78,79.78
AUDJPY,20101022,214800,79.77,79.77,79.76,79.76
AUDJPY,20101022,214900,79.76,79.78,79.76,79.78
AUDJPY,20101022,215000,79.78,79.78,79.77,79.77
AUDJPY,20101022,215100,79.76,79.77,79.76,79.77
AUDJPY,20101022,215200,79.77,79.78,79.77,79.78
AUDJPY,20101022,215300,79.79,79.79,79.78,79.78
AUDJPY,20101022,215400,79.78,79.78,79.77,79.78
AUDJPY,20101022,215500,79.77,79.77,79.77,79.77
AUDJPY,20101022,215600,79.77,79.77,79.76,79.76
AUDJPY,20101022,215700,79.75,79.75,79.74,79.74
AUDJPY,20101022,215800,79.75,79.75,79.74,79.74
AUDJPY,20101022,215900,79.75,79.75,79.75,79.75
AUDJPY,20101022,220000,79.75,79.79,79.75,79.79
NZDUSD,20101022,000100,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101022,000200,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101022,000300,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,000400,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,000500,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101022,000600,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,000700,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,000800,0.7465,0.7465,0.7464,0.7465
NZDUSD,20101022,000900,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101022,001000,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,001100,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,001200,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101022,001300,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,001400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,001500,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101022,001600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,001700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,001800,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101022,001900,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,002000,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,002100,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,002200,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,002300,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,002400,0.7462,0.7463,0.7462,0.7462
NZDUSD,20101022,002500,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,002600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,002700,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101022,002800,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,002900,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101022,003000,0.7461,0.7461,0.7459,0.7459
NZDUSD,20101022,003100,0.7459,0.7462,0.7459,0.7462
NZDUSD,20101022,003200,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,003300,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101022,003400,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,003500,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101022,003600,0.7459,0.7460,0.7459,0.7459
NZDUSD,20101022,003700,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101022,003800,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,003900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,004000,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101022,004100,0.7458,0.7459,0.7458,0.7458
NZDUSD,20101022,004200,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101022,004300,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101022,004400,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,004500,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,004600,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,004700,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,004800,0.7459,0.7459,0.7458,0.7459
NZDUSD,20101022,004900,0.7459,0.7459,0.7458,0.7459
NZDUSD,20101022,005000,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,005100,0.7460,0.7462,0.7460,0.7462
NZDUSD,20101022,005200,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101022,005300,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,005400,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,005500,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,005600,0.7461,0.7461,0.7460,0.7461
NZDUSD,20101022,005700,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101022,005800,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,005900,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,010000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,010100,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,010200,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,010300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,010400,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,010500,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,010600,0.7460,0.7461,0.7459,0.7459
NZDUSD,20101022,010700,0.7460,0.7461,0.7459,0.7459
NZDUSD,20101022,010800,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101022,010900,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,011000,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,011100,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101022,011200,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,011300,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,011400,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101022,011500,0.7457,0.7459,0.7457,0.7459
NZDUSD,20101022,011600,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,011700,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101022,011800,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,011900,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101022,012000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,012100,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,012200,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101022,012300,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,012400,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101022,012500,0.7462,0.7464,0.7462,0.7464
NZDUSD,20101022,012600,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,012700,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101022,012800,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,012900,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101022,013000,0.7460,0.7460,0.7459,0.7460
NZDUSD,20101022,013100,0.7462,0.7464,0.7462,0.7463
NZDUSD,20101022,013200,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101022,013300,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101022,013400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,013500,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101022,013600,0.7461,0.7463,0.7461,0.7462
NZDUSD,20101022,013700,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101022,013800,0.7463,0.7464,0.7462,0.7462
NZDUSD,20101022,013900,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101022,014000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,014100,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101022,014200,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,014300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,014400,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,014500,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,014600,0.7461,0.7461,0.7460,0.7461
NZDUSD,20101022,014700,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101022,014800,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,014900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,015000,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,015100,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101022,015200,0.7458,0.7460,0.7457,0.7459
NZDUSD,20101022,015300,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101022,015400,0.7458,0.7460,0.7458,0.7460
NZDUSD,20101022,015500,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,015600,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101022,015700,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,015800,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,015900,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101022,020000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,020100,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,020200,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,020300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,020400,0.7460,0.7460,0.7459,0.7460
NZDUSD,20101022,020500,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,020600,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101022,020700,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101022,020800,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,020900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,021000,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101022,021100,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,021200,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101022,021300,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101022,021400,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,021500,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,021600,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,021700,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101022,021800,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,021900,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101022,022000,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,022100,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,022200,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101022,022300,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,022400,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101022,022500,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101022,022600,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,022700,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101022,022800,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,022900,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101022,023000,0.7464,0.7466,0.7464,0.7466
NZDUSD,20101022,023100,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101022,023200,0.7466,0.7469,0.7466,0.7468
NZDUSD,20101022,023300,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101022,023400,0.7468,0.7468,0.7467,0.7468
NZDUSD,20101022,023500,0.7469,0.7469,0.7466,0.7466
NZDUSD,20101022,023600,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,023700,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,023800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,023900,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,024000,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,024100,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101022,024200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,024300,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,024400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,024500,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,024600,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101022,024700,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,024800,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101022,024900,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,025000,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101022,025100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,025200,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101022,025300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,025400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,025500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,025600,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101022,025700,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,025800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,025900,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,030000,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101022,030100,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101022,030200,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101022,030300,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,030400,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,030500,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,030600,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,030700,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,030800,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101022,030900,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,031000,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,031100,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,031200,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,031300,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101022,031400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,031500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,031600,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101022,031700,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101022,031800,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,031900,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,032000,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,032100,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101022,032200,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,032300,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,032400,0.7464,0.7466,0.7464,0.7466
NZDUSD,20101022,032500,0.7466,0.7466,0.7465,0.7466
NZDUSD,20101022,032600,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,032700,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,032800,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,032900,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,033000,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,033100,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101022,033200,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,033300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,033400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,033500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,033600,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,033700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,033800,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,033900,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101022,034000,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,034100,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,034200,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,034300,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,034400,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,034500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,034600,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101022,034700,0.7466,0.7466,0.7465,0.7466
NZDUSD,20101022,034800,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,034900,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,035000,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101022,035100,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,035200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,035300,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101022,035400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,035500,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,035600,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101022,035700,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101022,035800,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101022,035900,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,040000,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,040100,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,040200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,040300,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,040400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,040500,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101022,040600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,040700,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,040800,0.7461,0.7461,0.7460,0.7461
NZDUSD,20101022,040900,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,041000,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101022,041100,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,041200,0.7461,0.7466,0.7461,0.7465
NZDUSD,20101022,041300,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,041400,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101022,041500,0.7463,0.7464,0.7463,0.7463
NZDUSD,20101022,041600,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,041700,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,041800,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101022,041900,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,042000,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,042100,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,042200,0.7466,0.7467,0.7465,0.7465
NZDUSD,20101022,042300,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101022,042400,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101022,042500,0.7463,0.7465,0.7463,0.7465
NZDUSD,20101022,042600,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,042700,0.7465,0.7466,0.7465,0.7465
NZDUSD,20101022,042800,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101022,042900,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,043000,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101022,043100,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,043200,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,043300,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,043400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,043500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,043600,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101022,043700,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101022,043800,0.7466,0.7468,0.7466,0.7467
NZDUSD,20101022,043900,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,044000,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101022,044100,0.7469,0.7469,0.7466,0.7466
NZDUSD,20101022,044200,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101022,044300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,044400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,044500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,044600,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,044700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,044800,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101022,044900,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101022,045000,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,045100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,045200,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,045300,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101022,045400,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,045500,0.7466,0.7466,0.7465,0.7466
NZDUSD,20101022,045600,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,045700,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101022,045800,0.7467,0.7469,0.7467,0.7469
NZDUSD,20101022,045900,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101022,050000,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101022,050100,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101022,050200,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,050300,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,050400,0.7466,0.7466,0.7465,0.7466
NZDUSD,20101022,050500,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,050600,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,050700,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,050800,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,050900,0.7466,0.7466,0.7465,0.7466
NZDUSD,20101022,051000,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101022,051100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,051200,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,051300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,051400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,051500,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101022,051600,0.7468,0.7468,0.7467,0.7468
NZDUSD,20101022,051700,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,051800,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,051900,0.7468,0.7472,0.7468,0.7470
NZDUSD,20101022,052000,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101022,052100,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101022,052200,0.7472,0.7481,0.7472,0.7481
NZDUSD,20101022,052300,0.7480,0.7482,0.7480,0.7481
NZDUSD,20101022,052400,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101022,052500,0.7480,0.7480,0.7477,0.7478
NZDUSD,20101022,052600,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101022,052700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101022,052800,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101022,052900,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101022,053000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101022,053100,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101022,053200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101022,053300,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101022,053400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101022,053500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101022,053600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101022,053700,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101022,053800,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101022,053900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101022,054000,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101022,054100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101022,054200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101022,054300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101022,054400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101022,054500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101022,054600,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101022,054700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101022,054800,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101022,054900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101022,055000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101022,055100,0.7478,0.7478,0.7475,0.7475
NZDUSD,20101022,055200,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101022,055300,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101022,055400,0.7473,0.7473,0.7471,0.7471
NZDUSD,20101022,055500,0.7471,0.7473,0.7470,0.7473
NZDUSD,20101022,055600,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101022,055700,0.7473,0.7476,0.7473,0.7476
NZDUSD,20101022,055800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101022,055900,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101022,060000,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101022,060100,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101022,060200,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101022,060300,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101022,060400,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101022,060500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101022,060600,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101022,060700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101022,060800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101022,060900,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101022,061000,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101022,061100,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101022,061200,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101022,061300,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101022,061400,0.7479,0.7482,0.7479,0.7481
NZDUSD,20101022,061500,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101022,061600,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101022,061700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101022,061800,0.7480,0.7483,0.7480,0.7483
NZDUSD,20101022,061900,0.7483,0.7486,0.7483,0.7484
NZDUSD,20101022,062000,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101022,062100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101022,062200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101022,062300,0.7483,0.7483,0.7481,0.7482
NZDUSD,20101022,062400,0.7480,0.7480,0.7477,0.7479
NZDUSD,20101022,062500,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101022,062600,0.7477,0.7481,0.7477,0.7481
NZDUSD,20101022,062700,0.7482,0.7485,0.7482,0.7485
NZDUSD,20101022,062800,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101022,062900,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101022,063000,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101022,063100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101022,063200,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101022,063300,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101022,063400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101022,063500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101022,063600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101022,063700,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101022,063800,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101022,063900,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101022,064000,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101022,064100,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101022,064200,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101022,064300,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101022,064400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101022,064500,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101022,064600,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101022,064700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101022,064800,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101022,064900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101022,065000,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101022,065100,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101022,065200,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101022,065300,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101022,065400,0.7492,0.7494,0.7491,0.7494
NZDUSD,20101022,065500,0.7493,0.7504,0.7493,0.7500
NZDUSD,20101022,065600,0.7501,0.7501,0.7495,0.7495
NZDUSD,20101022,065700,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101022,065800,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101022,065900,0.7493,0.7494,0.7492,0.7494
NZDUSD,20101022,070000,0.7495,0.7498,0.7495,0.7498
NZDUSD,20101022,070100,0.7500,0.7501,0.7499,0.7499
NZDUSD,20101022,070200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101022,070300,0.7500,0.7500,0.7498,0.7498
NZDUSD,20101022,070400,0.7499,0.7499,0.7496,0.7496
NZDUSD,20101022,070500,0.7495,0.7496,0.7494,0.7496
NZDUSD,20101022,070600,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101022,070700,0.7496,0.7499,0.7495,0.7499
NZDUSD,20101022,070800,0.7498,0.7499,0.7498,0.7498
NZDUSD,20101022,070900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101022,071000,0.7498,0.7499,0.7497,0.7497
NZDUSD,20101022,071100,0.7496,0.7496,0.7492,0.7494
NZDUSD,20101022,071200,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101022,071300,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101022,071400,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101022,071500,0.7494,0.7494,0.7493,0.7494
NZDUSD,20101022,071600,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101022,071700,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101022,071800,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101022,071900,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101022,072000,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101022,072100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101022,072200,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101022,072300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101022,072400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101022,072500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101022,072600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101022,072700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101022,072800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101022,072900,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101022,073000,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101022,073100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101022,073200,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101022,073300,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101022,073400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101022,073500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101022,073600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101022,073700,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101022,073800,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101022,073900,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101022,074000,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101022,074100,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101022,074200,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101022,074300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101022,074400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101022,074500,0.7494,0.7497,0.7494,0.7497
NZDUSD,20101022,074600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101022,074700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101022,074800,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101022,074900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101022,075000,0.7497,0.7501,0.7497,0.7501
NZDUSD,20101022,075100,0.7502,0.7505,0.7502,0.7505
NZDUSD,20101022,075200,0.7504,0.7506,0.7504,0.7506
NZDUSD,20101022,075300,0.7506,0.7506,0.7504,0.7504
NZDUSD,20101022,075400,0.7503,0.7505,0.7502,0.7505
NZDUSD,20101022,075500,0.7506,0.7506,0.7504,0.7505
NZDUSD,20101022,075600,0.7504,0.7504,0.7502,0.7502
NZDUSD,20101022,075700,0.7501,0.7501,0.7496,0.7500
NZDUSD,20101022,075800,0.7499,0.7500,0.7499,0.7499
NZDUSD,20101022,075900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101022,080000,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101022,080100,0.7497,0.7499,0.7497,0.7499
NZDUSD,20101022,080200,0.7498,0.7501,0.7498,0.7501
NZDUSD,20101022,080300,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101022,080400,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101022,080500,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101022,080600,0.7500,0.7500,0.7497,0.7497
NZDUSD,20101022,080700,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101022,080800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101022,080900,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101022,081000,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101022,081100,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101022,081200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101022,081300,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101022,081400,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101022,081500,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101022,081600,0.7496,0.7497,0.7496,0.7496
NZDUSD,20101022,081700,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101022,081800,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101022,081900,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101022,082000,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101022,082100,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101022,082200,0.7496,0.7496,0.7491,0.7492
NZDUSD,20101022,082300,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101022,082400,0.7493,0.7494,0.7490,0.7490
NZDUSD,20101022,082500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101022,082600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101022,082700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101022,082800,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101022,082900,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101022,083000,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101022,083100,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101022,083200,0.7490,0.7492,0.7490,0.7492
NZDUSD,20101022,083300,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101022,083400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101022,083500,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101022,083600,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101022,083700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101022,083800,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101022,083900,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101022,084000,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101022,084100,0.7491,0.7491,0.7488,0.7488
NZDUSD,20101022,084200,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101022,084300,0.7486,0.7486,0.7479,0.7479
NZDUSD,20101022,084400,0.7478,0.7481,0.7478,0.7481
NZDUSD,20101022,084500,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101022,084600,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101022,084700,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101022,084800,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101022,084900,0.7484,0.7487,0.7484,0.7487
NZDUSD,20101022,085000,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101022,085100,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101022,085200,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101022,085300,0.7487,0.7487,0.7485,0.7486
NZDUSD,20101022,085400,0.7485,0.7486,0.7484,0.7485
NZDUSD,20101022,085500,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101022,085600,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101022,085700,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101022,085800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101022,085900,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101022,090000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101022,090100,0.7482,0.7484,0.7482,0.7483
NZDUSD,20101022,090200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101022,090300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101022,090400,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101022,090500,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101022,090600,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101022,090700,0.7485,0.7486,0.7483,0.7485
NZDUSD,20101022,090800,0.7485,0.7486,0.7484,0.7484
NZDUSD,20101022,090900,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101022,091000,0.7482,0.7483,0.7480,0.7483
NZDUSD,20101022,091100,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101022,091200,0.7484,0.7485,0.7483,0.7484
NZDUSD,20101022,091300,0.7483,0.7483,0.7480,0.7481
NZDUSD,20101022,091400,0.7480,0.7484,0.7480,0.7484
NZDUSD,20101022,091500,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101022,091600,0.7485,0.7485,0.7482,0.7482
NZDUSD,20101022,091700,0.7483,0.7484,0.7481,0.7481
NZDUSD,20101022,091800,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101022,091900,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101022,092000,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101022,092100,0.7489,0.7491,0.7488,0.7488
NZDUSD,20101022,092200,0.7489,0.7491,0.7488,0.7488
NZDUSD,20101022,092300,0.7488,0.7488,0.7485,0.7485
NZDUSD,20101022,092400,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101022,092500,0.7483,0.7483,0.7480,0.7481
NZDUSD,20101022,092600,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101022,092700,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101022,092800,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101022,092900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101022,093000,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101022,093100,0.7480,0.7480,0.7477,0.7477
NZDUSD,20101022,093200,0.7476,0.7477,0.7474,0.7476
NZDUSD,20101022,093300,0.7477,0.7477,0.7474,0.7474
NZDUSD,20101022,093400,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101022,093500,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101022,093600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101022,093700,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101022,093800,0.7475,0.7477,0.7475,0.7476
NZDUSD,20101022,093900,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101022,094000,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101022,094100,0.7474,0.7474,0.7469,0.7469
NZDUSD,20101022,094200,0.7470,0.7473,0.7470,0.7473
NZDUSD,20101022,094300,0.7472,0.7473,0.7472,0.7472
NZDUSD,20101022,094400,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101022,094500,0.7474,0.7474,0.7470,0.7470
NZDUSD,20101022,094600,0.7470,0.7473,0.7470,0.7473
NZDUSD,20101022,094700,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101022,094800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101022,094900,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101022,095000,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101022,095100,0.7470,0.7470,0.7466,0.7468
NZDUSD,20101022,095200,0.7470,0.7471,0.7469,0.7471
NZDUSD,20101022,095300,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101022,095400,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101022,095500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101022,095600,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101022,095700,0.7472,0.7473,0.7470,0.7472
NZDUSD,20101022,095800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101022,095900,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101022,100000,0.7472,0.7474,0.7472,0.7473
NZDUSD,20101022,100100,0.7474,0.7482,0.7474,0.7482
NZDUSD,20101022,100200,0.7483,0.7483,0.7480,0.7480
NZDUSD,20101022,100300,0.7480,0.7480,0.7476,0.7476
NZDUSD,20101022,100400,0.7477,0.7479,0.7474,0.7474
NZDUSD,20101022,100500,0.7473,0.7473,0.7469,0.7470
NZDUSD,20101022,100600,0.7471,0.7471,0.7469,0.7469
NZDUSD,20101022,100700,0.7467,0.7469,0.7467,0.7469
NZDUSD,20101022,100800,0.7468,0.7468,0.7465,0.7465
NZDUSD,20101022,100900,0.7464,0.7464,0.7452,0.7453
NZDUSD,20101022,101000,0.7454,0.7456,0.7454,0.7456
NZDUSD,20101022,101100,0.7456,0.7464,0.7456,0.7464
NZDUSD,20101022,101200,0.7463,0.7464,0.7461,0.7464
NZDUSD,20101022,101300,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101022,101400,0.7462,0.7462,0.7459,0.7459
NZDUSD,20101022,101500,0.7459,0.7459,0.7458,0.7459
NZDUSD,20101022,101600,0.7461,0.7463,0.7461,0.7462
NZDUSD,20101022,101700,0.7461,0.7461,0.7457,0.7458
NZDUSD,20101022,101800,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101022,101900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,102000,0.7458,0.7460,0.7458,0.7460
NZDUSD,20101022,102100,0.7460,0.7466,0.7460,0.7466
NZDUSD,20101022,102200,0.7465,0.7465,0.7462,0.7462
NZDUSD,20101022,102300,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,102400,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101022,102500,0.7461,0.7464,0.7461,0.7463
NZDUSD,20101022,102600,0.7462,0.7462,0.7460,0.7461
NZDUSD,20101022,102700,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,102800,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,102900,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101022,103000,0.7458,0.7458,0.7457,0.7458
NZDUSD,20101022,103100,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,103200,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,103300,0.7459,0.7461,0.7459,0.7459
NZDUSD,20101022,103400,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101022,103500,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101022,103600,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,103700,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,103800,0.7461,0.7461,0.7459,0.7459
NZDUSD,20101022,103900,0.7459,0.7460,0.7459,0.7459
NZDUSD,20101022,104000,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101022,104100,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,104200,0.7461,0.7461,0.7457,0.7457
NZDUSD,20101022,104300,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101022,104400,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101022,104500,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101022,104600,0.7456,0.7456,0.7452,0.7453
NZDUSD,20101022,104700,0.7454,0.7454,0.7451,0.7452
NZDUSD,20101022,104800,0.7452,0.7452,0.7450,0.7450
NZDUSD,20101022,104900,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101022,105000,0.7449,0.7449,0.7446,0.7446
NZDUSD,20101022,105100,0.7446,0.7449,0.7446,0.7449
NZDUSD,20101022,105200,0.7452,0.7454,0.7452,0.7454
NZDUSD,20101022,105300,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101022,105400,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101022,105500,0.7455,0.7459,0.7455,0.7458
NZDUSD,20101022,105600,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101022,105700,0.7458,0.7458,0.7457,0.7458
NZDUSD,20101022,105800,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,105900,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101022,110000,0.7461,0.7463,0.7461,0.7462
NZDUSD,20101022,110100,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101022,110200,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,110300,0.7461,0.7463,0.7461,0.7463
NZDUSD,20101022,110400,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101022,110500,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101022,110600,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101022,110700,0.7463,0.7465,0.7463,0.7465
NZDUSD,20101022,110800,0.7464,0.7467,0.7464,0.7467
NZDUSD,20101022,110900,0.7467,0.7472,0.7467,0.7472
NZDUSD,20101022,111000,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101022,111100,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101022,111200,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101022,111300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,111400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,111500,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101022,111600,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101022,111700,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101022,111800,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101022,111900,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101022,112000,0.7469,0.7469,0.7468,0.7469
NZDUSD,20101022,112100,0.7469,0.7470,0.7469,0.7469
NZDUSD,20101022,112200,0.7469,0.7470,0.7469,0.7469
NZDUSD,20101022,112300,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101022,112400,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101022,112500,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101022,112600,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101022,112700,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101022,112800,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101022,112900,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,113000,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101022,113100,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101022,113200,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101022,113300,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101022,113400,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101022,113500,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101022,113600,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101022,113700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101022,113800,0.7471,0.7471,0.7469,0.7469
NZDUSD,20101022,113900,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101022,114000,0.7469,0.7469,0.7468,0.7469
NZDUSD,20101022,114100,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101022,114200,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101022,114300,0.7470,0.7470,0.7468,0.7469
NZDUSD,20101022,114400,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101022,114500,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101022,114600,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,114700,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101022,114800,0.7468,0.7468,0.7466,0.7466
NZDUSD,20101022,114900,0.7466,0.7467,0.7466,0.7466
NZDUSD,20101022,115000,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,115100,0.7465,0.7465,0.7461,0.7461
NZDUSD,20101022,115200,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101022,115300,0.7461,0.7462,0.7460,0.7461
NZDUSD,20101022,115400,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101022,115500,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101022,115600,0.7458,0.7458,0.7456,0.7456
NZDUSD,20101022,115700,0.7456,0.7457,0.7453,0.7453
NZDUSD,20101022,115800,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101022,115900,0.7454,0.7455,0.7453,0.7455
NZDUSD,20101022,120000,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101022,120100,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101022,120200,0.7456,0.7456,0.7453,0.7453
NZDUSD,20101022,120300,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101022,120400,0.7454,0.7456,0.7454,0.7455
NZDUSD,20101022,120500,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101022,120600,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101022,120700,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101022,120800,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101022,120900,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101022,121000,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101022,121100,0.7454,0.7460,0.7454,0.7460
NZDUSD,20101022,121200,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101022,121300,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,121400,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,121500,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,121600,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,121700,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,121800,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,121900,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101022,122000,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101022,122100,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,122200,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101022,122300,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,122400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,122500,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,122600,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101022,122700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,122800,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,122900,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101022,123000,0.7464,0.7465,0.7464,0.7464
NZDUSD,20101022,123100,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101022,123200,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101022,123300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,123400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,123500,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,123600,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,123700,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,123800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,123900,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,124000,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101022,124100,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,124200,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101022,124300,0.7465,0.7466,0.7465,0.7465
NZDUSD,20101022,124400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,124500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,124600,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,124700,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,124800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,124900,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,125000,0.7465,0.7468,0.7465,0.7468
NZDUSD,20101022,125100,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,125200,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101022,125300,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,125400,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,125500,0.7465,0.7466,0.7464,0.7466
NZDUSD,20101022,125600,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101022,125700,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101022,125800,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101022,125900,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,130000,0.7466,0.7466,0.7464,0.7464
NZDUSD,20101022,130100,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101022,130200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,130300,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101022,130400,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101022,130500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,130600,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101022,130700,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101022,130800,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,130900,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,131000,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,131100,0.7464,0.7465,0.7463,0.7465
NZDUSD,20101022,131200,0.7466,0.7470,0.7466,0.7470
NZDUSD,20101022,131300,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101022,131400,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101022,131500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101022,131600,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101022,131700,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101022,131800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101022,131900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101022,132000,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101022,132100,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101022,132200,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101022,132300,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101022,132400,0.7470,0.7472,0.7470,0.7471
NZDUSD,20101022,132500,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101022,132600,0.7473,0.7479,0.7473,0.7479
NZDUSD,20101022,132700,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101022,132800,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101022,132900,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101022,133000,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101022,133100,0.7478,0.7481,0.7478,0.7481
NZDUSD,20101022,133200,0.7482,0.7484,0.7480,0.7480
NZDUSD,20101022,133300,0.7480,0.7480,0.7477,0.7477
NZDUSD,20101022,133400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101022,133500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101022,133600,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101022,133700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101022,133800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101022,133900,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101022,134000,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101022,134100,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101022,134200,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101022,134300,0.7479,0.7484,0.7479,0.7484
NZDUSD,20101022,134400,0.7485,0.7487,0.7485,0.7485
NZDUSD,20101022,134500,0.7486,0.7490,0.7486,0.7489
NZDUSD,20101022,134600,0.7489,0.7491,0.7489,0.7490
NZDUSD,20101022,134700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101022,134800,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101022,134900,0.7489,0.7490,0.7488,0.7488
NZDUSD,20101022,135000,0.7489,0.7490,0.7488,0.7490
NZDUSD,20101022,135100,0.7490,0.7492,0.7490,0.7491
NZDUSD,20101022,135200,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101022,135300,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101022,135400,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101022,135500,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101022,135600,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101022,135700,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101022,135800,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101022,135900,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101022,140000,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101022,140100,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101022,140200,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101022,140300,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101022,140400,0.7486,0.7488,0.7485,0.7487
NZDUSD,20101022,140500,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101022,140600,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101022,140700,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101022,140800,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101022,140900,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101022,141000,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101022,141100,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101022,141200,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101022,141300,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101022,141400,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101022,141500,0.7479,0.7479,0.7474,0.7474
NZDUSD,20101022,141600,0.7475,0.7477,0.7475,0.7476
NZDUSD,20101022,141700,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101022,141800,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101022,141900,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101022,142000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101022,142100,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101022,142200,0.7474,0.7474,0.7470,0.7471
NZDUSD,20101022,142300,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101022,142400,0.7471,0.7472,0.7471,0.7471
NZDUSD,20101022,142500,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101022,142600,0.7472,0.7472,0.7470,0.7471
NZDUSD,20101022,142700,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101022,142800,0.7472,0.7473,0.7471,0.7473
NZDUSD,20101022,142900,0.7474,0.7477,0.7474,0.7477
NZDUSD,20101022,143000,0.7477,0.7478,0.7475,0.7475
NZDUSD,20101022,143100,0.7473,0.7479,0.7473,0.7475
NZDUSD,20101022,143200,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101022,143300,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101022,143400,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101022,143500,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101022,143600,0.7478,0.7483,0.7478,0.7483
NZDUSD,20101022,143700,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101022,143800,0.7481,0.7481,0.7477,0.7477
NZDUSD,20101022,143900,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101022,144000,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101022,144100,0.7478,0.7485,0.7478,0.7485
NZDUSD,20101022,144200,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101022,144300,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101022,144400,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101022,144500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101022,144600,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101022,144700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101022,144800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101022,144900,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101022,145000,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101022,145100,0.7480,0.7483,0.7480,0.7482
NZDUSD,20101022,145200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101022,145300,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101022,145400,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101022,145500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101022,145600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101022,145700,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101022,145800,0.7482,0.7482,0.7479,0.7479
NZDUSD,20101022,145900,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101022,150000,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101022,150100,0.7481,0.7486,0.7481,0.7486
NZDUSD,20101022,150200,0.7487,0.7491,0.7487,0.7489
NZDUSD,20101022,150300,0.7489,0.7492,0.7489,0.7492
NZDUSD,20101022,150400,0.7491,0.7495,0.7491,0.7494
NZDUSD,20101022,150500,0.7494,0.7496,0.7494,0.7495
NZDUSD,20101022,150600,0.7496,0.7497,0.7496,0.7496
NZDUSD,20101022,150700,0.7497,0.7497,0.7495,0.7496
NZDUSD,20101022,150800,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101022,150900,0.7495,0.7495,0.7491,0.7491
NZDUSD,20101022,151000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101022,151100,0.7490,0.7494,0.7490,0.7494
NZDUSD,20101022,151200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101022,151300,0.7496,0.7496,0.7494,0.7494
NZDUSD,20101022,151400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101022,151500,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101022,151600,0.7494,0.7494,0.7490,0.7490
NZDUSD,20101022,151700,0.7489,0.7490,0.7488,0.7489
NZDUSD,20101022,151800,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101022,151900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101022,152000,0.7489,0.7492,0.7489,0.7491
NZDUSD,20101022,152100,0.7491,0.7492,0.7489,0.7489
NZDUSD,20101022,152200,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101022,152300,0.7491,0.7493,0.7491,0.7492
NZDUSD,20101022,152400,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101022,152500,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101022,152600,0.7491,0.7491,0.7488,0.7488
NZDUSD,20101022,152700,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101022,152800,0.7486,0.7486,0.7483,0.7486
NZDUSD,20101022,152900,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101022,153000,0.7484,0.7488,0.7484,0.7487
NZDUSD,20101022,153100,0.7488,0.7488,0.7486,0.7488
NZDUSD,20101022,153200,0.7487,0.7487,0.7485,0.7486
NZDUSD,20101022,153300,0.7485,0.7486,0.7484,0.7484
NZDUSD,20101022,153400,0.7485,0.7487,0.7485,0.7486
NZDUSD,20101022,153500,0.7487,0.7489,0.7487,0.7488
NZDUSD,20101022,153600,0.7487,0.7488,0.7484,0.7484
NZDUSD,20101022,153700,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101022,153800,0.7489,0.7492,0.7489,0.7492
NZDUSD,20101022,153900,0.7491,0.7491,0.7487,0.7488
NZDUSD,20101022,154000,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101022,154100,0.7492,0.7496,0.7492,0.7495
NZDUSD,20101022,154200,0.7491,0.7495,0.7491,0.7492
NZDUSD,20101022,154300,0.7490,0.7490,0.7487,0.7488
NZDUSD,20101022,154400,0.7489,0.7494,0.7489,0.7491
NZDUSD,20101022,154500,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101022,154600,0.7493,0.7493,0.7487,0.7487
NZDUSD,20101022,154700,0.7486,0.7491,0.7486,0.7491
NZDUSD,20101022,154800,0.7490,0.7492,0.7489,0.7492
NZDUSD,20101022,154900,0.7493,0.7493,0.7489,0.7490
NZDUSD,20101022,155000,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101022,155100,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101022,155200,0.7490,0.7492,0.7490,0.7490
NZDUSD,20101022,155300,0.7489,0.7490,0.7487,0.7487
NZDUSD,20101022,155400,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101022,155500,0.7486,0.7488,0.7486,0.7487
NZDUSD,20101022,155600,0.7487,0.7487,0.7485,0.7486
NZDUSD,20101022,155700,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101022,155800,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101022,155900,0.7484,0.7484,0.7477,0.7477
NZDUSD,20101022,160000,0.7476,0.7478,0.7475,0.7477
NZDUSD,20101022,160100,0.7476,0.7477,0.7472,0.7476
NZDUSD,20101022,160200,0.7475,0.7478,0.7475,0.7478
NZDUSD,20101022,160300,0.7479,0.7481,0.7476,0.7476
NZDUSD,20101022,160400,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101022,160500,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101022,160600,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101022,160700,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101022,160800,0.7480,0.7480,0.7477,0.7478
NZDUSD,20101022,160900,0.7477,0.7479,0.7474,0.7476
NZDUSD,20101022,161000,0.7475,0.7478,0.7475,0.7476
NZDUSD,20101022,161100,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101022,161200,0.7479,0.7479,0.7476,0.7477
NZDUSD,20101022,161300,0.7476,0.7477,0.7473,0.7474
NZDUSD,20101022,161400,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101022,161500,0.7475,0.7476,0.7474,0.7474
NZDUSD,20101022,161600,0.7475,0.7476,0.7474,0.7474
NZDUSD,20101022,161700,0.7473,0.7475,0.7472,0.7473
NZDUSD,20101022,161800,0.7472,0.7473,0.7471,0.7471
NZDUSD,20101022,161900,0.7471,0.7472,0.7467,0.7467
NZDUSD,20101022,162000,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101022,162100,0.7470,0.7473,0.7470,0.7471
NZDUSD,20101022,162200,0.7470,0.7470,0.7468,0.7468
NZDUSD,20101022,162300,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101022,162400,0.7466,0.7466,0.7464,0.7464
NZDUSD,20101022,162500,0.7463,0.7463,0.7456,0.7456
NZDUSD,20101022,162600,0.7456,0.7462,0.7456,0.7462
NZDUSD,20101022,162700,0.7462,0.7465,0.7462,0.7465
NZDUSD,20101022,162800,0.7465,0.7467,0.7465,0.7467
NZDUSD,20101022,162900,0.7467,0.7467,0.7462,0.7462
NZDUSD,20101022,163000,0.7463,0.7468,0.7463,0.7467
NZDUSD,20101022,163100,0.7467,0.7467,0.7465,0.7466
NZDUSD,20101022,163200,0.7466,0.7466,0.7465,0.7466
NZDUSD,20101022,163300,0.7465,0.7467,0.7465,0.7467
NZDUSD,20101022,163400,0.7466,0.7469,0.7466,0.7468
NZDUSD,20101022,163500,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101022,163600,0.7467,0.7467,0.7465,0.7465
NZDUSD,20101022,163700,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,163800,0.7463,0.7464,0.7462,0.7464
NZDUSD,20101022,163900,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101022,164000,0.7463,0.7463,0.7459,0.7459
NZDUSD,20101022,164100,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101022,164200,0.7459,0.7462,0.7459,0.7462
NZDUSD,20101022,164300,0.7462,0.7462,0.7456,0.7456
NZDUSD,20101022,164400,0.7457,0.7459,0.7457,0.7458
NZDUSD,20101022,164500,0.7457,0.7457,0.7456,0.7457
NZDUSD,20101022,164600,0.7457,0.7457,0.7456,0.7456
NZDUSD,20101022,164700,0.7455,0.7458,0.7455,0.7457
NZDUSD,20101022,164800,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101022,164900,0.7457,0.7459,0.7457,0.7458
NZDUSD,20101022,165000,0.7459,0.7461,0.7458,0.7461
NZDUSD,20101022,165100,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101022,165200,0.7463,0.7463,0.7461,0.7461
NZDUSD,20101022,165300,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101022,165400,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101022,165500,0.7461,0.7467,0.7461,0.7466
NZDUSD,20101022,165600,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101022,165700,0.7467,0.7467,0.7465,0.7467
NZDUSD,20101022,165800,0.7467,0.7471,0.7467,0.7467
NZDUSD,20101022,165900,0.7466,0.7466,0.7459,0.7459
NZDUSD,20101022,170000,0.7458,0.7458,0.7457,0.7458
NZDUSD,20101022,170100,0.7459,0.7459,0.7455,0.7456
NZDUSD,20101022,170200,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101022,170300,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101022,170400,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101022,170500,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101022,170600,0.7456,0.7458,0.7456,0.7457
NZDUSD,20101022,170700,0.7456,0.7456,0.7452,0.7452
NZDUSD,20101022,170800,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101022,170900,0.7453,0.7453,0.7450,0.7450
NZDUSD,20101022,171000,0.7450,0.7452,0.7450,0.7452
NZDUSD,20101022,171100,0.7452,0.7453,0.7452,0.7452
NZDUSD,20101022,171200,0.7452,0.7452,0.7450,0.7450
NZDUSD,20101022,171300,0.7450,0.7450,0.7446,0.7447
NZDUSD,20101022,171400,0.7448,0.7448,0.7445,0.7445
NZDUSD,20101022,171500,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101022,171600,0.7444,0.7444,0.7438,0.7438
NZDUSD,20101022,171700,0.7439,0.7440,0.7436,0.7438
NZDUSD,20101022,171800,0.7439,0.7440,0.7439,0.7439
NZDUSD,20101022,171900,0.7438,0.7439,0.7437,0.7439
NZDUSD,20101022,172000,0.7440,0.7443,0.7440,0.7443
NZDUSD,20101022,172100,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101022,172200,0.7444,0.7449,0.7444,0.7449
NZDUSD,20101022,172300,0.7449,0.7451,0.7449,0.7449
NZDUSD,20101022,172400,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101022,172500,0.7449,0.7449,0.7447,0.7447
NZDUSD,20101022,172600,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101022,172700,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101022,172800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101022,172900,0.7450,0.7450,0.7449,0.7450
NZDUSD,20101022,173000,0.7449,0.7451,0.7448,0.7451
NZDUSD,20101022,173100,0.7451,0.7453,0.7451,0.7453
NZDUSD,20101022,173200,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101022,173300,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101022,173400,0.7454,0.7456,0.7454,0.7456
NZDUSD,20101022,173500,0.7457,0.7457,0.7454,0.7454
NZDUSD,20101022,173600,0.7453,0.7456,0.7453,0.7456
NZDUSD,20101022,173700,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101022,173800,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101022,173900,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101022,174000,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101022,174100,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101022,174200,0.7453,0.7453,0.7453,0.7453
NZDUSD,20101022,174300,0.7452,0.7452,0.7451,0.7452
NZDUSD,20101022,174400,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101022,174500,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101022,174600,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101022,174700,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101022,174800,0.7451,0.7451,0.7448,0.7448
NZDUSD,20101022,174900,0.7448,0.7448,0.7445,0.7445
NZDUSD,20101022,175000,0.7444,0.7447,0.7444,0.7447
NZDUSD,20101022,175100,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101022,175200,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101022,175300,0.7448,0.7448,0.7446,0.7446
NZDUSD,20101022,175400,0.7447,0.7450,0.7446,0.7450
NZDUSD,20101022,175500,0.7449,0.7449,0.7447,0.7447
NZDUSD,20101022,175600,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101022,175700,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101022,175800,0.7447,0.7449,0.7447,0.7448
NZDUSD,20101022,175900,0.7448,0.7448,0.7447,0.7448
NZDUSD,20101022,180000,0.7448,0.7448,0.7445,0.7446
NZDUSD,20101022,180100,0.7445,0.7445,0.7443,0.7444
NZDUSD,20101022,180200,0.7443,0.7445,0.7443,0.7444
NZDUSD,20101022,180300,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101022,180400,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101022,180500,0.7445,0.7445,0.7443,0.7443
NZDUSD,20101022,180600,0.7444,0.7446,0.7442,0.7446
NZDUSD,20101022,180700,0.7445,0.7447,0.7445,0.7447
NZDUSD,20101022,180800,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101022,180900,0.7450,0.7452,0.7450,0.7452
NZDUSD,20101022,181000,0.7452,0.7454,0.7452,0.7454
NZDUSD,20101022,181100,0.7455,0.7455,0.7452,0.7452
NZDUSD,20101022,181200,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101022,181300,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101022,181400,0.7452,0.7453,0.7452,0.7452
NZDUSD,20101022,181500,0.7451,0.7451,0.7448,0.7448
NZDUSD,20101022,181600,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101022,181700,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101022,181800,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101022,181900,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101022,182000,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101022,182100,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101022,182200,0.7452,0.7456,0.7452,0.7456
NZDUSD,20101022,182300,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101022,182400,0.7457,0.7457,0.7456,0.7456
NZDUSD,20101022,182500,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101022,182600,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,182700,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,182800,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101022,182900,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101022,183000,0.7459,0.7462,0.7459,0.7462
NZDUSD,20101022,183100,0.7462,0.7464,0.7462,0.7464
NZDUSD,20101022,183200,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,183300,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101022,183400,0.7464,0.7464,0.7462,0.7462
NZDUSD,20101022,183500,0.7463,0.7465,0.7463,0.7464
NZDUSD,20101022,183600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,183700,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101022,183800,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,183900,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,184000,0.7463,0.7464,0.7461,0.7461
NZDUSD,20101022,184100,0.7462,0.7464,0.7462,0.7464
NZDUSD,20101022,184200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,184300,0.7465,0.7467,0.7465,0.7467
NZDUSD,20101022,184400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,184500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,184600,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,184700,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,184800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,184900,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,185000,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101022,185100,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,185200,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101022,185300,0.7464,0.7464,0.7460,0.7460
NZDUSD,20101022,185400,0.7459,0.7460,0.7458,0.7458
NZDUSD,20101022,185500,0.7459,0.7459,0.7458,0.7459
NZDUSD,20101022,185600,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,185700,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101022,185800,0.7460,0.7462,0.7460,0.7462
NZDUSD,20101022,185900,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101022,190000,0.7463,0.7465,0.7463,0.7465
NZDUSD,20101022,190100,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101022,190200,0.7463,0.7463,0.7461,0.7463
NZDUSD,20101022,190300,0.7463,0.7463,0.7462,0.7463
NZDUSD,20101022,190400,0.7463,0.7463,0.7462,0.7463
NZDUSD,20101022,190500,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101022,190600,0.7462,0.7462,0.7460,0.7460
NZDUSD,20101022,190700,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,190800,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101022,190900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,191000,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101022,191100,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,191200,0.7459,0.7461,0.7459,0.7461
NZDUSD,20101022,191300,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101022,191400,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,191500,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,191600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,191700,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101022,191800,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,191900,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,192000,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101022,192100,0.7465,0.7466,0.7465,0.7465
NZDUSD,20101022,192200,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101022,192300,0.7465,0.7465,0.7464,0.7465
NZDUSD,20101022,192400,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101022,192500,0.7463,0.7463,0.7461,0.7461
NZDUSD,20101022,192600,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,192700,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101022,192800,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101022,192900,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101022,193000,0.7461,0.7462,0.7461,0.7461
NZDUSD,20101022,193100,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101022,193200,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,193300,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101022,193400,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101022,193500,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,193600,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,193700,0.7461,0.7461,0.7460,0.7460
NZDUSD,20101022,193800,0.7459,0.7459,0.7456,0.7457
NZDUSD,20101022,193900,0.7456,0.7458,0.7456,0.7457
NZDUSD,20101022,194000,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101022,194100,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101022,194200,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101022,194300,0.7458,0.7460,0.7458,0.7460
NZDUSD,20101022,194400,0.7459,0.7460,0.7459,0.7459
NZDUSD,20101022,194500,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,194600,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101022,194700,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,194800,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,194900,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,195000,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101022,195100,0.7460,0.7460,0.7458,0.7458
NZDUSD,20101022,195200,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,195300,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,195400,0.7457,0.7457,0.7455,0.7455
NZDUSD,20101022,195500,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101022,195600,0.7457,0.7457,0.7455,0.7456
NZDUSD,20101022,195700,0.7456,0.7456,0.7453,0.7453
NZDUSD,20101022,195800,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101022,195900,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101022,200000,0.7453,0.7454,0.7452,0.7454
NZDUSD,20101022,200100,0.7454,0.7454,0.7452,0.7452
NZDUSD,20101022,200200,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101022,200300,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101022,200400,0.7451,0.7452,0.7451,0.7451
NZDUSD,20101022,200500,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101022,200600,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101022,200700,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101022,200800,0.7452,0.7454,0.7452,0.7454
NZDUSD,20101022,200900,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101022,201000,0.7455,0.7460,0.7455,0.7460
NZDUSD,20101022,201100,0.7459,0.7460,0.7459,0.7459
NZDUSD,20101022,201200,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,201300,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,201400,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,201500,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101022,201600,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,201700,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,201800,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101022,201900,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101022,202000,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101022,202100,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101022,202200,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101022,202300,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101022,202400,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101022,202500,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101022,202600,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,202700,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101022,202800,0.7465,0.7465,0.7464,0.7465
NZDUSD,20101022,202900,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,203000,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,203100,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101022,203200,0.7464,0.7465,0.7464,0.7464
NZDUSD,20101022,203300,0.7463,0.7463,0.7462,0.7463
NZDUSD,20101022,203400,0.7463,0.7463,0.7459,0.7460
NZDUSD,20101022,203500,0.7460,0.7465,0.7460,0.7465
NZDUSD,20101022,203600,0.7465,0.7466,0.7464,0.7465
NZDUSD,20101022,203700,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101022,203800,0.7467,0.7467,0.7466,0.7467
NZDUSD,20101022,203900,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,204000,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101022,204100,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101022,204200,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101022,204300,0.7467,0.7468,0.7466,0.7467
NZDUSD,20101022,204400,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,204500,0.7468,0.7468,0.7467,0.7468
NZDUSD,20101022,204600,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101022,204700,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,204800,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,204900,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101022,205000,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101022,205100,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101022,205200,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,205300,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,205400,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,205500,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101022,205600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,205700,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,205800,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101022,205900,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101022,210000,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101022,210100,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,210200,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101022,210300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,210400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,210500,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,210600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,210700,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101022,210800,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,210900,0.7467,0.7469,0.7467,0.7469
NZDUSD,20101022,211000,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101022,211100,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101022,211200,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101022,211300,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101022,211400,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101022,211500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,211600,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101022,211700,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101022,211800,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,211900,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,212000,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,212100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,212200,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,212300,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,212400,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101022,212500,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101022,212600,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,212700,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101022,212800,0.7468,0.7469,0.7467,0.7467
NZDUSD,20101022,212900,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,213000,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101022,213100,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,213200,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,213300,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,213400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,213500,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101022,213600,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,213700,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,213800,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,213900,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,214000,0.7464,0.7466,0.7464,0.7465
NZDUSD,20101022,214100,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101022,214200,0.7466,0.7467,0.7464,0.7464
NZDUSD,20101022,214300,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,214400,0.7465,0.7465,0.7464,0.7465
NZDUSD,20101022,214500,0.7465,0.7466,0.7465,0.7465
NZDUSD,20101022,214600,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,214700,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101022,214800,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101022,214900,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101022,215000,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101022,215100,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101022,215200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,215300,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101022,215400,0.7464,0.7465,0.7464,0.7464
NZDUSD,20101022,215500,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101022,215600,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101022,215700,0.7466,0.7466,0.7463,0.7463
NZDUSD,20101022,215800,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101022,215900,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101022,220000,0.7464,0.7464,0.7464,0.7464
NZDJPY,20101022,000100,60.65,60.65,60.65,60.65
NZDJPY,20101022,000200,60.65,60.65,60.65,60.65
NZDJPY,20101022,000300,60.65,60.65,60.65,60.65
NZDJPY,20101022,000400,60.65,60.65,60.65,60.65
NZDJPY,20101022,000500,60.66,60.66,60.66,60.66
NZDJPY,20101022,000600,60.65,60.65,60.65,60.65
NZDJPY,20101022,000700,60.65,60.66,60.65,60.66
NZDJPY,20101022,000800,60.65,60.66,60.65,60.66
NZDJPY,20101022,000900,60.65,60.66,60.65,60.66
NZDJPY,20101022,001000,60.66,60.66,60.66,60.66
NZDJPY,20101022,001100,60.66,60.66,60.66,60.66
NZDJPY,20101022,001200,60.65,60.65,60.64,60.64
NZDJPY,20101022,001300,60.65,60.65,60.65,60.65
NZDJPY,20101022,001400,60.65,60.65,60.65,60.65
NZDJPY,20101022,001500,60.65,60.66,60.65,60.66
NZDJPY,20101022,001600,60.66,60.66,60.66,60.66
NZDJPY,20101022,001700,60.65,60.66,60.65,60.66
NZDJPY,20101022,001800,60.66,60.66,60.66,60.66
NZDJPY,20101022,001900,60.65,60.65,60.65,60.65
NZDJPY,20101022,002000,60.65,60.65,60.65,60.65
NZDJPY,20101022,002100,60.65,60.65,60.65,60.65
NZDJPY,20101022,002200,60.64,60.65,60.64,60.65
NZDJPY,20101022,002300,60.65,60.65,60.65,60.65
NZDJPY,20101022,002400,60.65,60.65,60.65,60.65
NZDJPY,20101022,002500,60.65,60.65,60.65,60.65
NZDJPY,20101022,002600,60.66,60.66,60.66,60.66
NZDJPY,20101022,002700,60.67,60.69,60.67,60.69
NZDJPY,20101022,002800,60.69,60.69,60.69,60.69
NZDJPY,20101022,002900,60.69,60.69,60.69,60.69
NZDJPY,20101022,003000,60.68,60.68,60.66,60.66
NZDJPY,20101022,003100,60.67,60.69,60.67,60.68
NZDJPY,20101022,003200,60.67,60.67,60.67,60.67
NZDJPY,20101022,003300,60.67,60.67,60.67,60.67
NZDJPY,20101022,003400,60.66,60.67,60.66,60.67
NZDJPY,20101022,003500,60.66,60.66,60.66,60.66
NZDJPY,20101022,003600,60.66,60.66,60.66,60.66
NZDJPY,20101022,003700,60.66,60.66,60.66,60.66
NZDJPY,20101022,003800,60.65,60.65,60.65,60.65
NZDJPY,20101022,003900,60.65,60.65,60.64,60.64
NZDJPY,20101022,004000,60.64,60.64,60.64,60.64
NZDJPY,20101022,004100,60.64,60.64,60.63,60.63
NZDJPY,20101022,004200,60.63,60.63,60.63,60.63
NZDJPY,20101022,004300,60.64,60.65,60.64,60.65
NZDJPY,20101022,004400,60.64,60.64,60.63,60.63
NZDJPY,20101022,004500,60.62,60.62,60.62,60.62
NZDJPY,20101022,004600,60.63,60.63,60.62,60.62
NZDJPY,20101022,004700,60.63,60.63,60.63,60.63
NZDJPY,20101022,004800,60.63,60.64,60.63,60.64
NZDJPY,20101022,004900,60.63,60.64,60.63,60.64
NZDJPY,20101022,005000,60.64,60.64,60.64,60.64
NZDJPY,20101022,005100,60.65,60.66,60.65,60.66
NZDJPY,20101022,005200,60.65,60.65,60.65,60.65
NZDJPY,20101022,005300,60.64,60.64,60.64,60.64
NZDJPY,20101022,005400,60.65,60.65,60.65,60.65
NZDJPY,20101022,005500,60.65,60.65,60.64,60.64
NZDJPY,20101022,005600,60.64,60.64,60.64,60.64
NZDJPY,20101022,005700,60.64,60.64,60.63,60.63
NZDJPY,20101022,005800,60.64,60.65,60.63,60.64
NZDJPY,20101022,005900,60.63,60.64,60.63,60.64
NZDJPY,20101022,010000,60.64,60.64,60.64,60.64
NZDJPY,20101022,010100,60.65,60.65,60.64,60.64
NZDJPY,20101022,010300,60.64,60.65,60.64,60.65
NZDJPY,20101022,010400,60.66,60.66,60.66,60.66
NZDJPY,20101022,010500,60.65,60.65,60.65,60.65
NZDJPY,20101022,010600,60.64,60.65,60.64,60.65
NZDJPY,20101022,010700,60.64,60.65,60.64,60.64
NZDJPY,20101022,010800,60.64,60.65,60.64,60.64
NZDJPY,20101022,010900,60.64,60.64,60.64,60.64
NZDJPY,20101022,011000,60.64,60.64,60.64,60.64
NZDJPY,20101022,011100,60.64,60.64,60.63,60.63
NZDJPY,20101022,011200,60.63,60.63,60.63,60.63
NZDJPY,20101022,011300,60.63,60.63,60.63,60.63
NZDJPY,20101022,011400,60.64,60.64,60.63,60.63
NZDJPY,20101022,011500,60.63,60.64,60.63,60.64
NZDJPY,20101022,011600,60.64,60.64,60.64,60.64
NZDJPY,20101022,011700,60.65,60.65,60.65,60.65
NZDJPY,20101022,011800,60.65,60.65,60.65,60.65
NZDJPY,20101022,011900,60.64,60.65,60.64,60.65
NZDJPY,20101022,012000,60.65,60.65,60.64,60.64
NZDJPY,20101022,012100,60.63,60.63,60.63,60.63
NZDJPY,20101022,012200,60.63,60.63,60.63,60.63
NZDJPY,20101022,012300,60.63,60.63,60.63,60.63
NZDJPY,20101022,012400,60.63,60.64,60.63,60.64
NZDJPY,20101022,012500,60.65,60.65,60.65,60.65
NZDJPY,20101022,012600,60.65,60.65,60.64,60.64
NZDJPY,20101022,012700,60.63,60.63,60.62,60.63
NZDJPY,20101022,012800,60.63,60.63,60.63,60.63
NZDJPY,20101022,012900,60.62,60.62,60.62,60.62
NZDJPY,20101022,013000,60.62,60.62,60.61,60.62
NZDJPY,20101022,013100,60.63,60.65,60.63,60.65
NZDJPY,20101022,013200,60.64,60.64,60.63,60.64
NZDJPY,20101022,013300,60.63,60.63,60.63,60.63
NZDJPY,20101022,013400,60.63,60.64,60.63,60.64
NZDJPY,20101022,013500,60.64,60.64,60.62,60.63
NZDJPY,20101022,013600,60.62,60.63,60.62,60.63
NZDJPY,20101022,013700,60.63,60.63,60.63,60.63
NZDJPY,20101022,013800,60.64,60.64,60.62,60.62
NZDJPY,20101022,013900,60.62,60.62,60.62,60.62
NZDJPY,20101022,014000,60.62,60.62,60.62,60.62
NZDJPY,20101022,014100,60.63,60.63,60.63,60.63
NZDJPY,20101022,014200,60.63,60.63,60.62,60.62
NZDJPY,20101022,014300,60.62,60.62,60.61,60.61
NZDJPY,20101022,014400,60.62,60.62,60.62,60.62
NZDJPY,20101022,014500,60.62,60.62,60.62,60.62
NZDJPY,20101022,014600,60.62,60.62,60.62,60.62
NZDJPY,20101022,014700,60.62,60.62,60.61,60.61
NZDJPY,20101022,014800,60.60,60.60,60.60,60.60
NZDJPY,20101022,014900,60.61,60.61,60.61,60.61
NZDJPY,20101022,015000,60.60,60.60,60.60,60.60
NZDJPY,20101022,015100,60.60,60.61,60.60,60.60
NZDJPY,20101022,015200,60.61,60.62,60.60,60.61
NZDJPY,20101022,015300,60.62,60.62,60.60,60.60
NZDJPY,20101022,015400,60.61,60.62,60.60,60.62
NZDJPY,20101022,015500,60.63,60.63,60.62,60.62
NZDJPY,20101022,015600,60.62,60.62,60.62,60.62
NZDJPY,20101022,015700,60.61,60.61,60.60,60.60
NZDJPY,20101022,015800,60.61,60.61,60.61,60.61
NZDJPY,20101022,015900,60.61,60.61,60.60,60.60
NZDJPY,20101022,020000,60.61,60.61,60.61,60.61
NZDJPY,20101022,020100,60.61,60.62,60.60,60.62
NZDJPY,20101022,020200,60.61,60.61,60.60,60.60
NZDJPY,20101022,020300,60.60,60.61,60.60,60.61
NZDJPY,20101022,020400,60.60,60.60,60.58,60.58
NZDJPY,20101022,020500,60.59,60.59,60.57,60.57
NZDJPY,20101022,020600,60.58,60.58,60.57,60.57
NZDJPY,20101022,020700,60.58,60.58,60.56,60.56
NZDJPY,20101022,020800,60.56,60.56,60.56,60.56
NZDJPY,20101022,020900,60.55,60.55,60.53,60.53
NZDJPY,20101022,021000,60.54,60.55,60.54,60.55
NZDJPY,20101022,021100,60.55,60.55,60.55,60.55
NZDJPY,20101022,021200,60.54,60.54,60.53,60.53
NZDJPY,20101022,021300,60.52,60.53,60.52,60.53
NZDJPY,20101022,021400,60.53,60.54,60.53,60.54
NZDJPY,20101022,021500,60.53,60.54,60.53,60.54
NZDJPY,20101022,021600,60.53,60.53,60.53,60.53
NZDJPY,20101022,021700,60.53,60.54,60.53,60.54
NZDJPY,20101022,021800,60.54,60.54,60.53,60.53
NZDJPY,20101022,021900,60.54,60.54,60.54,60.54
NZDJPY,20101022,022000,60.54,60.54,60.54,60.54
NZDJPY,20101022,022100,60.54,60.54,60.53,60.53
NZDJPY,20101022,022200,60.53,60.53,60.53,60.53
NZDJPY,20101022,022300,60.53,60.54,60.53,60.54
NZDJPY,20101022,022400,60.55,60.56,60.55,60.56
NZDJPY,20101022,022500,60.55,60.56,60.55,60.55
NZDJPY,20101022,022600,60.55,60.56,60.55,60.56
NZDJPY,20101022,022700,60.55,60.55,60.55,60.55
NZDJPY,20101022,022800,60.55,60.56,60.55,60.56
NZDJPY,20101022,022900,60.57,60.58,60.56,60.58
NZDJPY,20101022,023000,60.57,60.60,60.57,60.60
NZDJPY,20101022,023100,60.59,60.60,60.59,60.60
NZDJPY,20101022,023200,60.61,60.62,60.61,60.61
NZDJPY,20101022,023300,60.60,60.60,60.60,60.60
NZDJPY,20101022,023400,60.60,60.62,60.60,60.61
NZDJPY,20101022,023500,60.62,60.62,60.59,60.60
NZDJPY,20101022,023600,60.59,60.60,60.59,60.59
NZDJPY,20101022,023700,60.60,60.60,60.59,60.59
NZDJPY,20101022,023800,60.58,60.59,60.58,60.59
NZDJPY,20101022,023900,60.59,60.59,60.59,60.59
NZDJPY,20101022,024000,60.60,60.60,60.59,60.59
NZDJPY,20101022,024100,60.58,60.58,60.58,60.58
NZDJPY,20101022,024200,60.58,60.58,60.58,60.58
NZDJPY,20101022,024300,60.58,60.59,60.58,60.59
NZDJPY,20101022,024400,60.59,60.59,60.59,60.59
NZDJPY,20101022,024500,60.59,60.60,60.59,60.59
NZDJPY,20101022,024600,60.60,60.61,60.59,60.61
NZDJPY,20101022,024700,60.61,60.61,60.61,60.61
NZDJPY,20101022,024800,60.62,60.62,60.62,60.62
NZDJPY,20101022,024900,60.62,60.62,60.62,60.62
NZDJPY,20101022,025000,60.63,60.63,60.62,60.62
NZDJPY,20101022,025100,60.62,60.62,60.62,60.62
NZDJPY,20101022,025200,60.61,60.62,60.61,60.61
NZDJPY,20101022,025300,60.60,60.62,60.60,60.62
NZDJPY,20101022,025400,60.61,60.62,60.61,60.62
NZDJPY,20101022,025500,60.63,60.63,60.62,60.62
NZDJPY,20101022,025600,60.63,60.63,60.62,60.62
NZDJPY,20101022,025700,60.62,60.63,60.62,60.63
NZDJPY,20101022,025800,60.62,60.62,60.62,60.62
NZDJPY,20101022,025900,60.62,60.62,60.62,60.62
NZDJPY,20101022,030000,60.62,60.64,60.62,60.63
NZDJPY,20101022,030100,60.62,60.62,60.62,60.62
NZDJPY,20101022,030200,60.62,60.62,60.62,60.62
NZDJPY,20101022,030300,60.62,60.62,60.62,60.62
NZDJPY,20101022,030400,60.62,60.63,60.62,60.63
NZDJPY,20101022,030500,60.62,60.62,60.62,60.62
NZDJPY,20101022,030600,60.62,60.62,60.62,60.62
NZDJPY,20101022,030700,60.62,60.62,60.62,60.62
NZDJPY,20101022,030800,60.62,60.62,60.62,60.62
NZDJPY,20101022,030900,60.62,60.62,60.62,60.62
NZDJPY,20101022,031000,60.62,60.62,60.61,60.61
NZDJPY,20101022,031100,60.61,60.61,60.61,60.61
NZDJPY,20101022,031200,60.60,60.61,60.60,60.61
NZDJPY,20101022,031300,60.60,60.60,60.60,60.60
NZDJPY,20101022,031400,60.59,60.59,60.59,60.59
NZDJPY,20101022,031500,60.59,60.59,60.59,60.59
NZDJPY,20101022,031600,60.59,60.61,60.59,60.61
NZDJPY,20101022,031700,60.61,60.61,60.59,60.59
NZDJPY,20101022,031800,60.60,60.60,60.59,60.59
NZDJPY,20101022,031900,60.59,60.59,60.59,60.59
NZDJPY,20101022,032000,60.58,60.58,60.58,60.58
NZDJPY,20101022,032100,60.59,60.59,60.59,60.59
NZDJPY,20101022,032200,60.59,60.59,60.59,60.59
NZDJPY,20101022,032300,60.59,60.59,60.57,60.57
NZDJPY,20101022,032400,60.58,60.58,60.58,60.58
NZDJPY,20101022,032500,60.58,60.58,60.58,60.58
NZDJPY,20101022,032600,60.58,60.59,60.58,60.59
NZDJPY,20101022,032700,60.59,60.59,60.59,60.59
NZDJPY,20101022,032800,60.59,60.59,60.59,60.59
NZDJPY,20101022,032900,60.59,60.59,60.59,60.59
NZDJPY,20101022,033000,60.60,60.60,60.60,60.60
NZDJPY,20101022,033100,60.61,60.61,60.61,60.61
NZDJPY,20101022,033200,60.60,60.60,60.60,60.60
NZDJPY,20101022,033300,60.60,60.60,60.60,60.60
NZDJPY,20101022,033400,60.60,60.61,60.60,60.61
NZDJPY,20101022,033500,60.62,60.62,60.61,60.61
NZDJPY,20101022,033600,60.61,60.61,60.61,60.61
NZDJPY,20101022,033700,60.61,60.61,60.61,60.61
NZDJPY,20101022,033800,60.61,60.61,60.61,60.61
NZDJPY,20101022,033900,60.61,60.61,60.60,60.60
NZDJPY,20101022,034000,60.60,60.60,60.60,60.60
NZDJPY,20101022,034100,60.60,60.60,60.60,60.60
NZDJPY,20101022,034200,60.59,60.60,60.59,60.60
NZDJPY,20101022,034300,60.60,60.60,60.60,60.60
NZDJPY,20101022,034400,60.59,60.59,60.58,60.58
NZDJPY,20101022,034500,60.58,60.58,60.58,60.58
NZDJPY,20101022,034600,60.58,60.58,60.57,60.57
NZDJPY,20101022,034700,60.57,60.58,60.57,60.58
NZDJPY,20101022,034800,60.58,60.58,60.57,60.57
NZDJPY,20101022,034900,60.56,60.57,60.56,60.57
NZDJPY,20101022,035000,60.57,60.57,60.56,60.56
NZDJPY,20101022,035100,60.56,60.56,60.56,60.56
NZDJPY,20101022,035200,60.57,60.58,60.57,60.58
NZDJPY,20101022,035300,60.58,60.58,60.57,60.57
NZDJPY,20101022,035400,60.57,60.58,60.57,60.58
NZDJPY,20101022,035500,60.57,60.57,60.57,60.57
NZDJPY,20101022,035600,60.57,60.57,60.56,60.56
NZDJPY,20101022,035700,60.55,60.56,60.55,60.56
NZDJPY,20101022,035800,60.55,60.55,60.55,60.55
NZDJPY,20101022,035900,60.55,60.55,60.55,60.55
NZDJPY,20101022,040000,60.55,60.55,60.55,60.55
NZDJPY,20101022,040100,60.55,60.56,60.55,60.56
NZDJPY,20101022,040200,60.55,60.55,60.55,60.55
NZDJPY,20101022,040300,60.55,60.56,60.55,60.56
NZDJPY,20101022,040400,60.56,60.56,60.56,60.56
NZDJPY,20101022,040500,60.56,60.56,60.56,60.56
NZDJPY,20101022,040600,60.56,60.56,60.56,60.56
NZDJPY,20101022,040700,60.55,60.55,60.55,60.55
NZDJPY,20101022,040800,60.55,60.55,60.54,60.54
NZDJPY,20101022,040900,60.54,60.54,60.53,60.53
NZDJPY,20101022,041000,60.54,60.54,60.54,60.54
NZDJPY,20101022,041100,60.53,60.53,60.53,60.53
NZDJPY,20101022,041200,60.53,60.57,60.53,60.57
NZDJPY,20101022,041300,60.58,60.58,60.57,60.57
NZDJPY,20101022,041400,60.58,60.58,60.57,60.57
NZDJPY,20101022,041500,60.58,60.59,60.58,60.59
NZDJPY,20101022,041600,60.59,60.59,60.59,60.59
NZDJPY,20101022,041700,60.58,60.58,60.58,60.58
NZDJPY,20101022,041800,60.58,60.60,60.58,60.60
NZDJPY,20101022,041900,60.60,60.61,60.60,60.61
NZDJPY,20101022,042000,60.60,60.61,60.60,60.61
NZDJPY,20101022,042100,60.60,60.60,60.60,60.60
NZDJPY,20101022,042200,60.60,60.60,60.59,60.59
NZDJPY,20101022,042300,60.58,60.58,60.57,60.57
NZDJPY,20101022,042400,60.56,60.56,60.56,60.56
NZDJPY,20101022,042500,60.56,60.59,60.56,60.59
NZDJPY,20101022,042600,60.59,60.59,60.59,60.59
NZDJPY,20101022,042700,60.59,60.59,60.59,60.59
NZDJPY,20101022,042800,60.60,60.60,60.59,60.59
NZDJPY,20101022,042900,60.60,60.60,60.60,60.60
NZDJPY,20101022,043000,60.60,60.60,60.60,60.60
NZDJPY,20101022,043100,60.59,60.59,60.59,60.59
NZDJPY,20101022,043200,60.59,60.59,60.59,60.59
NZDJPY,20101022,043300,60.59,60.59,60.58,60.58
NZDJPY,20101022,043400,60.58,60.58,60.58,60.58
NZDJPY,20101022,043500,60.59,60.60,60.59,60.60
NZDJPY,20101022,043600,60.59,60.59,60.59,60.59
NZDJPY,20101022,043700,60.58,60.60,60.58,60.60
NZDJPY,20101022,043800,60.61,60.62,60.61,60.62
NZDJPY,20101022,043900,60.62,60.62,60.61,60.61
NZDJPY,20101022,044000,60.62,60.62,60.61,60.62
NZDJPY,20101022,044100,60.62,60.62,60.60,60.60
NZDJPY,20101022,044200,60.61,60.61,60.61,60.61
NZDJPY,20101022,044300,60.60,60.62,60.60,60.62
NZDJPY,20101022,044400,60.62,60.63,60.62,60.63
NZDJPY,20101022,044500,60.62,60.62,60.62,60.62
NZDJPY,20101022,044600,60.62,60.62,60.62,60.62
NZDJPY,20101022,044700,60.62,60.63,60.62,60.63
NZDJPY,20101022,044800,60.62,60.62,60.62,60.62
NZDJPY,20101022,044900,60.62,60.62,60.62,60.62
NZDJPY,20101022,045000,60.62,60.62,60.62,60.62
NZDJPY,20101022,045100,60.62,60.62,60.62,60.62
NZDJPY,20101022,045200,60.62,60.62,60.62,60.62
NZDJPY,20101022,045300,60.62,60.62,60.62,60.62
NZDJPY,20101022,045400,60.62,60.62,60.62,60.62
NZDJPY,20101022,045500,60.62,60.62,60.62,60.62
NZDJPY,20101022,045600,60.62,60.62,60.62,60.62
NZDJPY,20101022,045700,60.61,60.62,60.61,60.62
NZDJPY,20101022,045800,60.63,60.64,60.63,60.63
NZDJPY,20101022,045900,60.62,60.62,60.62,60.62
NZDJPY,20101022,050000,60.62,60.62,60.61,60.61
NZDJPY,20101022,050100,60.62,60.62,60.62,60.62
NZDJPY,20101022,050200,60.61,60.61,60.61,60.61
NZDJPY,20101022,050300,60.61,60.61,60.60,60.60
NZDJPY,20101022,050400,60.60,60.60,60.60,60.60
NZDJPY,20101022,050500,60.60,60.60,60.60,60.60
NZDJPY,20101022,050600,60.60,60.60,60.59,60.59
NZDJPY,20101022,050700,60.59,60.59,60.59,60.59
NZDJPY,20101022,050800,60.60,60.60,60.60,60.60
NZDJPY,20101022,050900,60.60,60.60,60.60,60.60
NZDJPY,20101022,051000,60.60,60.60,60.60,60.60
NZDJPY,20101022,051100,60.61,60.61,60.61,60.61
NZDJPY,20101022,051200,60.61,60.61,60.60,60.61
NZDJPY,20101022,051300,60.61,60.61,60.61,60.61
NZDJPY,20101022,051400,60.61,60.61,60.61,60.61
NZDJPY,20101022,051500,60.61,60.61,60.60,60.60
NZDJPY,20101022,051600,60.61,60.61,60.60,60.60
NZDJPY,20101022,051700,60.61,60.61,60.60,60.61
NZDJPY,20101022,051800,60.60,60.61,60.60,60.61
NZDJPY,20101022,051900,60.61,60.63,60.61,60.62
NZDJPY,20101022,052000,60.63,60.63,60.63,60.63
NZDJPY,20101022,052100,60.63,60.63,60.63,60.63
NZDJPY,20101022,052200,60.65,60.70,60.65,60.70
NZDJPY,20101022,052300,60.69,60.70,60.69,60.70
NZDJPY,20101022,052400,60.71,60.71,60.69,60.69
NZDJPY,20101022,052500,60.68,60.68,60.67,60.67
NZDJPY,20101022,052600,60.66,60.66,60.66,60.66
NZDJPY,20101022,052700,60.67,60.68,60.67,60.68
NZDJPY,20101022,052800,60.68,60.70,60.68,60.70
NZDJPY,20101022,052900,60.69,60.70,60.69,60.70
NZDJPY,20101022,053000,60.69,60.69,60.69,60.69
NZDJPY,20101022,053100,60.69,60.69,60.69,60.69
NZDJPY,20101022,053200,60.70,60.70,60.70,60.70
NZDJPY,20101022,053300,60.69,60.70,60.69,60.70
NZDJPY,20101022,053400,60.70,60.70,60.69,60.69
NZDJPY,20101022,053500,60.69,60.69,60.69,60.69
NZDJPY,20101022,053600,60.69,60.69,60.69,60.69
NZDJPY,20101022,053700,60.70,60.70,60.70,60.70
NZDJPY,20101022,053800,60.69,60.70,60.69,60.70
NZDJPY,20101022,053900,60.69,60.69,60.69,60.69
NZDJPY,20101022,054000,60.69,60.69,60.69,60.69
NZDJPY,20101022,054100,60.69,60.70,60.69,60.69
NZDJPY,20101022,054200,60.68,60.69,60.68,60.69
NZDJPY,20101022,054300,60.69,60.69,60.69,60.69
NZDJPY,20101022,054400,60.69,60.69,60.69,60.69
NZDJPY,20101022,054500,60.69,60.70,60.69,60.70
NZDJPY,20101022,054600,60.69,60.70,60.69,60.69
NZDJPY,20101022,054700,60.69,60.69,60.69,60.69
NZDJPY,20101022,054800,60.69,60.69,60.69,60.69
NZDJPY,20101022,054900,60.68,60.68,60.68,60.68
NZDJPY,20101022,055000,60.68,60.68,60.68,60.68
NZDJPY,20101022,055100,60.67,60.67,60.65,60.65
NZDJPY,20101022,055200,60.64,60.65,60.64,60.65
NZDJPY,20101022,055300,60.65,60.65,60.65,60.65
NZDJPY,20101022,055400,60.63,60.64,60.62,60.62
NZDJPY,20101022,055500,60.63,60.64,60.63,60.64
NZDJPY,20101022,055600,60.64,60.64,60.64,60.64
NZDJPY,20101022,055700,60.64,60.65,60.64,60.65
NZDJPY,20101022,055800,60.66,60.66,60.66,60.66
NZDJPY,20101022,055900,60.66,60.66,60.66,60.66
NZDJPY,20101022,060000,60.67,60.67,60.67,60.67
NZDJPY,20101022,060100,60.67,60.67,60.67,60.67
NZDJPY,20101022,060200,60.67,60.69,60.67,60.69
NZDJPY,20101022,060300,60.69,60.69,60.69,60.69
NZDJPY,20101022,060400,60.69,60.69,60.69,60.69
NZDJPY,20101022,060500,60.68,60.68,60.68,60.68
NZDJPY,20101022,060600,60.68,60.68,60.68,60.68
NZDJPY,20101022,060700,60.68,60.69,60.68,60.69
NZDJPY,20101022,060800,60.68,60.68,60.68,60.68
NZDJPY,20101022,060900,60.68,60.69,60.68,60.69
NZDJPY,20101022,061000,60.68,60.68,60.67,60.67
NZDJPY,20101022,061100,60.68,60.68,60.67,60.67
NZDJPY,20101022,061200,60.68,60.68,60.67,60.68
NZDJPY,20101022,061300,60.68,60.69,60.68,60.69
NZDJPY,20101022,061400,60.68,60.71,60.68,60.70
NZDJPY,20101022,061500,60.70,60.70,60.70,60.70
NZDJPY,20101022,061600,60.69,60.69,60.69,60.69
NZDJPY,20101022,061700,60.69,60.69,60.69,60.69
NZDJPY,20101022,061800,60.69,60.72,60.69,60.72
NZDJPY,20101022,061900,60.73,60.74,60.73,60.74
NZDJPY,20101022,062000,60.73,60.73,60.71,60.71
NZDJPY,20101022,062100,60.72,60.72,60.72,60.72
NZDJPY,20101022,062200,60.72,60.72,60.72,60.72
NZDJPY,20101022,062300,60.71,60.71,60.71,60.71
NZDJPY,20101022,062400,60.72,60.72,60.69,60.69
NZDJPY,20101022,062500,60.68,60.69,60.68,60.69
NZDJPY,20101022,062600,60.68,60.69,60.67,60.69
NZDJPY,20101022,062700,60.70,60.74,60.70,60.74
NZDJPY,20101022,062800,60.75,60.76,60.75,60.75
NZDJPY,20101022,062900,60.74,60.75,60.74,60.74
NZDJPY,20101022,063000,60.74,60.74,60.74,60.74
NZDJPY,20101022,063100,60.74,60.74,60.73,60.73
NZDJPY,20101022,063200,60.73,60.73,60.73,60.73
NZDJPY,20101022,063400,60.73,60.73,60.73,60.73
NZDJPY,20101022,063500,60.73,60.73,60.72,60.72
NZDJPY,20101022,063600,60.72,60.72,60.72,60.72
NZDJPY,20101022,063700,60.72,60.72,60.72,60.72
NZDJPY,20101022,063800,60.72,60.73,60.72,60.73
NZDJPY,20101022,063900,60.73,60.73,60.73,60.73
NZDJPY,20101022,064000,60.74,60.74,60.74,60.74
NZDJPY,20101022,064100,60.74,60.74,60.74,60.74
NZDJPY,20101022,064200,60.74,60.75,60.74,60.75
NZDJPY,20101022,064300,60.75,60.75,60.75,60.75
NZDJPY,20101022,064400,60.74,60.75,60.74,60.75
NZDJPY,20101022,064500,60.75,60.75,60.75,60.75
NZDJPY,20101022,064600,60.74,60.74,60.74,60.74
NZDJPY,20101022,064700,60.74,60.74,60.74,60.74
NZDJPY,20101022,064800,60.74,60.75,60.74,60.75
NZDJPY,20101022,064900,60.76,60.76,60.76,60.76
NZDJPY,20101022,065000,60.76,60.76,60.76,60.76
NZDJPY,20101022,065100,60.76,60.76,60.74,60.74
NZDJPY,20101022,065200,60.75,60.76,60.75,60.76
NZDJPY,20101022,065300,60.77,60.79,60.77,60.79
NZDJPY,20101022,065400,60.80,60.81,60.80,60.81
NZDJPY,20101022,065500,60.82,60.87,60.81,60.87
NZDJPY,20101022,065600,60.86,60.86,60.84,60.84
NZDJPY,20101022,065700,60.83,60.84,60.83,60.84
NZDJPY,20101022,065800,60.83,60.84,60.83,60.84
NZDJPY,20101022,065900,60.82,60.83,60.81,60.83
NZDJPY,20101022,070000,60.84,60.85,60.83,60.84
NZDJPY,20101022,070100,60.85,60.88,60.85,60.86
NZDJPY,20101022,070200,60.85,60.85,60.85,60.85
NZDJPY,20101022,070300,60.86,60.86,60.84,60.85
NZDJPY,20101022,070400,60.86,60.86,60.84,60.84
NZDJPY,20101022,070500,60.84,60.84,60.84,60.84
NZDJPY,20101022,070600,60.85,60.85,60.85,60.85
NZDJPY,20101022,070700,60.84,60.84,60.83,60.84
NZDJPY,20101022,070800,60.86,60.86,60.85,60.85
NZDJPY,20101022,070900,60.85,60.86,60.85,60.86
NZDJPY,20101022,071000,60.85,60.85,60.84,60.84
NZDJPY,20101022,071100,60.83,60.83,60.79,60.81
NZDJPY,20101022,071200,60.81,60.81,60.81,60.81
NZDJPY,20101022,071300,60.80,60.81,60.80,60.81
NZDJPY,20101022,071400,60.80,60.80,60.80,60.80
NZDJPY,20101022,071500,60.80,60.80,60.78,60.79
NZDJPY,20101022,071600,60.80,60.80,60.80,60.80
NZDJPY,20101022,071700,60.80,60.80,60.78,60.78
NZDJPY,20101022,071800,60.77,60.78,60.77,60.78
NZDJPY,20101022,071900,60.77,60.78,60.77,60.78
NZDJPY,20101022,072000,60.78,60.78,60.77,60.77
NZDJPY,20101022,072100,60.78,60.78,60.78,60.78
NZDJPY,20101022,072200,60.78,60.79,60.78,60.79
NZDJPY,20101022,072300,60.78,60.78,60.77,60.78
NZDJPY,20101022,072400,60.77,60.78,60.77,60.78
NZDJPY,20101022,072500,60.78,60.78,60.78,60.78
NZDJPY,20101022,072600,60.78,60.78,60.78,60.78
NZDJPY,20101022,072700,60.78,60.78,60.78,60.78
NZDJPY,20101022,072800,60.77,60.77,60.77,60.77
NZDJPY,20101022,072900,60.77,60.78,60.77,60.77
NZDJPY,20101022,073000,60.77,60.77,60.77,60.77
NZDJPY,20101022,073100,60.77,60.77,60.77,60.77
NZDJPY,20101022,073200,60.78,60.78,60.77,60.77
NZDJPY,20101022,073300,60.78,60.78,60.78,60.78
NZDJPY,20101022,073400,60.77,60.77,60.77,60.77
NZDJPY,20101022,073500,60.77,60.78,60.77,60.78
NZDJPY,20101022,073600,60.77,60.77,60.77,60.77
NZDJPY,20101022,073700,60.77,60.77,60.76,60.76
NZDJPY,20101022,073800,60.76,60.76,60.76,60.76
NZDJPY,20101022,073900,60.76,60.76,60.76,60.76
NZDJPY,20101022,074000,60.76,60.76,60.76,60.76
NZDJPY,20101022,074100,60.76,60.76,60.76,60.76
NZDJPY,20101022,074200,60.76,60.77,60.76,60.77
NZDJPY,20101022,074300,60.77,60.77,60.77,60.77
NZDJPY,20101022,074400,60.78,60.78,60.78,60.78
NZDJPY,20101022,074500,60.79,60.81,60.79,60.80
NZDJPY,20101022,074600,60.81,60.81,60.80,60.80
NZDJPY,20101022,074700,60.80,60.80,60.80,60.80
NZDJPY,20101022,074800,60.81,60.81,60.80,60.81
NZDJPY,20101022,074900,60.80,60.80,60.80,60.80
NZDJPY,20101022,075000,60.80,60.84,60.80,60.84
NZDJPY,20101022,075100,60.85,60.87,60.85,60.86
NZDJPY,20101022,075200,60.85,60.86,60.85,60.85
NZDJPY,20101022,075300,60.84,60.84,60.82,60.82
NZDJPY,20101022,075400,60.83,60.83,60.82,60.83
NZDJPY,20101022,075500,60.84,60.84,60.82,60.82
NZDJPY,20101022,075600,60.81,60.82,60.80,60.81
NZDJPY,20101022,075700,60.80,60.81,60.76,60.81
NZDJPY,20101022,075800,60.80,60.80,60.79,60.79
NZDJPY,20101022,075900,60.80,60.80,60.80,60.80
NZDJPY,20101022,080000,60.80,60.80,60.80,60.80
NZDJPY,20101022,080100,60.79,60.80,60.79,60.79
NZDJPY,20101022,080200,60.78,60.79,60.78,60.79
NZDJPY,20101022,080300,60.80,60.80,60.79,60.79
NZDJPY,20101022,080400,60.80,60.80,60.79,60.79
NZDJPY,20101022,080500,60.80,60.81,60.79,60.80
NZDJPY,20101022,080600,60.79,60.79,60.76,60.76
NZDJPY,20101022,080700,60.77,60.77,60.77,60.77
NZDJPY,20101022,080800,60.77,60.77,60.77,60.77
NZDJPY,20101022,080900,60.77,60.78,60.77,60.78
NZDJPY,20101022,081000,60.78,60.78,60.77,60.77
NZDJPY,20101022,081100,60.78,60.78,60.78,60.78
NZDJPY,20101022,081200,60.79,60.79,60.79,60.79
NZDJPY,20101022,081300,60.79,60.79,60.79,60.79
NZDJPY,20101022,081400,60.79,60.79,60.78,60.78
NZDJPY,20101022,081500,60.77,60.77,60.77,60.77
NZDJPY,20101022,081600,60.77,60.77,60.77,60.77
NZDJPY,20101022,081700,60.78,60.78,60.78,60.78
NZDJPY,20101022,081800,60.78,60.79,60.78,60.78
NZDJPY,20101022,081900,60.77,60.78,60.77,60.78
NZDJPY,20101022,082000,60.77,60.77,60.76,60.76
NZDJPY,20101022,082100,60.77,60.77,60.76,60.76
NZDJPY,20101022,082200,60.75,60.75,60.73,60.73
NZDJPY,20101022,082300,60.72,60.73,60.72,60.73
NZDJPY,20101022,082400,60.74,60.74,60.73,60.73
NZDJPY,20101022,082500,60.72,60.72,60.71,60.71
NZDJPY,20101022,082600,60.72,60.72,60.72,60.72
NZDJPY,20101022,082700,60.72,60.72,60.72,60.72
NZDJPY,20101022,082800,60.72,60.72,60.71,60.72
NZDJPY,20101022,082900,60.72,60.72,60.72,60.72
NZDJPY,20101022,083000,60.73,60.73,60.72,60.72
NZDJPY,20101022,083100,60.71,60.71,60.69,60.69
NZDJPY,20101022,083200,60.70,60.70,60.70,60.70
NZDJPY,20101022,083300,60.71,60.74,60.71,60.74
NZDJPY,20101022,083400,60.74,60.75,60.74,60.75
NZDJPY,20101022,083500,60.76,60.76,60.74,60.74
NZDJPY,20101022,083600,60.73,60.73,60.73,60.73
NZDJPY,20101022,083700,60.73,60.74,60.73,60.74
NZDJPY,20101022,083800,60.73,60.73,60.73,60.73
NZDJPY,20101022,083900,60.73,60.73,60.73,60.73
NZDJPY,20101022,084000,60.73,60.74,60.73,60.73
NZDJPY,20101022,084100,60.73,60.73,60.69,60.69
NZDJPY,20101022,084200,60.67,60.67,60.65,60.65
NZDJPY,20101022,084300,60.64,60.64,60.56,60.56
NZDJPY,20101022,084400,60.57,60.61,60.57,60.61
NZDJPY,20101022,084500,60.60,60.61,60.59,60.59
NZDJPY,20101022,084600,60.60,60.62,60.60,60.60
NZDJPY,20101022,084700,60.61,60.62,60.60,60.62
NZDJPY,20101022,084800,60.63,60.63,60.61,60.61
NZDJPY,20101022,084900,60.60,60.63,60.60,60.63
NZDJPY,20101022,085000,60.64,60.66,60.64,60.64
NZDJPY,20101022,085100,60.65,60.65,60.63,60.63
NZDJPY,20101022,085200,60.62,60.63,60.62,60.63
NZDJPY,20101022,085300,60.63,60.65,60.63,60.64
NZDJPY,20101022,085400,60.63,60.66,60.63,60.65
NZDJPY,20101022,085500,60.66,60.66,60.65,60.65
NZDJPY,20101022,085600,60.65,60.65,60.65,60.65
NZDJPY,20101022,085700,60.65,60.65,60.62,60.62
NZDJPY,20101022,085800,60.61,60.61,60.61,60.61
NZDJPY,20101022,085900,60.61,60.62,60.61,60.61
NZDJPY,20101022,090000,60.62,60.62,60.62,60.62
NZDJPY,20101022,090100,60.62,60.64,60.62,60.63
NZDJPY,20101022,090200,60.64,60.64,60.63,60.63
NZDJPY,20101022,090300,60.64,60.64,60.62,60.63
NZDJPY,20101022,090400,60.63,60.63,60.63,60.63
NZDJPY,20101022,090500,60.62,60.63,60.62,60.63
NZDJPY,20101022,090600,60.63,60.63,60.62,60.63
NZDJPY,20101022,090700,60.64,60.64,60.62,60.63
NZDJPY,20101022,090800,60.64,60.64,60.63,60.63
NZDJPY,20101022,090900,60.62,60.63,60.62,60.62
NZDJPY,20101022,091000,60.61,60.63,60.60,60.63
NZDJPY,20101022,091100,60.64,60.65,60.63,60.63
NZDJPY,20101022,091200,60.64,60.65,60.63,60.64
NZDJPY,20101022,091300,60.63,60.63,60.61,60.61
NZDJPY,20101022,091400,60.62,60.64,60.61,60.64
NZDJPY,20101022,091500,60.63,60.63,60.63,60.63
NZDJPY,20101022,091600,60.64,60.64,60.62,60.62
NZDJPY,20101022,091700,60.63,60.64,60.61,60.61
NZDJPY,20101022,091800,60.62,60.62,60.62,60.62
NZDJPY,20101022,091900,60.61,60.64,60.61,60.63
NZDJPY,20101022,092000,60.64,60.67,60.64,60.67
NZDJPY,20101022,092100,60.68,60.69,60.66,60.66
NZDJPY,20101022,092200,60.67,60.69,60.67,60.67
NZDJPY,20101022,092300,60.68,60.68,60.66,60.66
NZDJPY,20101022,092400,60.65,60.66,60.64,60.64
NZDJPY,20101022,092500,60.65,60.65,60.63,60.64
NZDJPY,20101022,092600,60.63,60.64,60.63,60.64
NZDJPY,20101022,092700,60.65,60.66,60.64,60.66
NZDJPY,20101022,092800,60.65,60.66,60.65,60.65
NZDJPY,20101022,092900,60.64,60.65,60.64,60.65
NZDJPY,20101022,093000,60.65,60.65,60.64,60.64
NZDJPY,20101022,093100,60.65,60.65,60.63,60.63
NZDJPY,20101022,093200,60.62,60.62,60.60,60.62
NZDJPY,20101022,093300,60.61,60.61,60.60,60.61
NZDJPY,20101022,093400,60.62,60.62,60.62,60.62
NZDJPY,20101022,093500,60.61,60.62,60.61,60.62
NZDJPY,20101022,093600,60.61,60.62,60.60,60.60
NZDJPY,20101022,093700,60.61,60.62,60.61,60.62
NZDJPY,20101022,093800,60.63,60.63,60.63,60.63
NZDJPY,20101022,093900,60.62,60.62,60.62,60.62
NZDJPY,20101022,094000,60.61,60.62,60.61,60.61
NZDJPY,20101022,094100,60.62,60.62,60.59,60.59
NZDJPY,20101022,094200,60.60,60.61,60.59,60.61
NZDJPY,20101022,094300,60.60,60.61,60.60,60.61
NZDJPY,20101022,094400,60.60,60.62,60.60,60.62
NZDJPY,20101022,094500,60.61,60.61,60.59,60.59
NZDJPY,20101022,094600,60.60,60.63,60.60,60.63
NZDJPY,20101022,094700,60.62,60.62,60.61,60.62
NZDJPY,20101022,094800,60.61,60.62,60.61,60.61
NZDJPY,20101022,094900,60.61,60.61,60.61,60.61
NZDJPY,20101022,095000,60.60,60.60,60.60,60.60
NZDJPY,20101022,095100,60.59,60.60,60.58,60.59
NZDJPY,20101022,095200,60.60,60.63,60.60,60.62
NZDJPY,20101022,095300,60.63,60.63,60.62,60.63
NZDJPY,20101022,095400,60.62,60.62,60.62,60.62
NZDJPY,20101022,095500,60.61,60.61,60.60,60.60
NZDJPY,20101022,095600,60.61,60.62,60.61,60.62
NZDJPY,20101022,095700,60.61,60.62,60.60,60.60
NZDJPY,20101022,095800,60.61,60.61,60.60,60.61
NZDJPY,20101022,095900,60.60,60.62,60.60,60.62
NZDJPY,20101022,100000,60.63,60.63,60.62,60.62
NZDJPY,20101022,100100,60.63,60.69,60.63,60.69
NZDJPY,20101022,100200,60.68,60.68,60.66,60.67
NZDJPY,20101022,100300,60.66,60.66,60.62,60.62
NZDJPY,20101022,100400,60.63,60.63,60.61,60.61
NZDJPY,20101022,100500,60.60,60.60,60.57,60.58
NZDJPY,20101022,100600,60.59,60.60,60.59,60.59
NZDJPY,20101022,100700,60.58,60.60,60.58,60.59
NZDJPY,20101022,100800,60.58,60.60,60.57,60.59
NZDJPY,20101022,100900,60.60,60.60,60.51,60.51
NZDJPY,20101022,101000,60.52,60.56,60.52,60.56
NZDJPY,20101022,101100,60.55,60.61,60.55,60.60
NZDJPY,20101022,101200,60.59,60.62,60.59,60.62
NZDJPY,20101022,101300,60.61,60.63,60.61,60.63
NZDJPY,20101022,101400,60.64,60.64,60.60,60.60
NZDJPY,20101022,101500,60.59,60.59,60.58,60.58
NZDJPY,20101022,101600,60.59,60.61,60.59,60.61
NZDJPY,20101022,101700,60.62,60.62,60.58,60.58
NZDJPY,20101022,101800,60.59,60.60,60.59,60.60
NZDJPY,20101022,101900,60.61,60.62,60.61,60.61
NZDJPY,20101022,102000,60.60,60.61,60.60,60.61
NZDJPY,20101022,102100,60.62,60.63,60.62,60.63
NZDJPY,20101022,102200,60.64,60.64,60.62,60.62
NZDJPY,20101022,102300,60.62,60.62,60.61,60.62
NZDJPY,20101022,102400,60.61,60.62,60.61,60.61
NZDJPY,20101022,102500,60.60,60.62,60.60,60.60
NZDJPY,20101022,102600,60.59,60.59,60.58,60.58
NZDJPY,20101022,102700,60.58,60.58,60.58,60.58
NZDJPY,20101022,102800,60.59,60.59,60.59,60.59
NZDJPY,20101022,102900,60.60,60.60,60.59,60.59
NZDJPY,20101022,103000,60.58,60.58,60.57,60.58
NZDJPY,20101022,103100,60.58,60.58,60.57,60.57
NZDJPY,20101022,103200,60.58,60.58,60.57,60.58
NZDJPY,20101022,103300,60.59,60.60,60.59,60.60
NZDJPY,20101022,103400,60.59,60.61,60.59,60.61
NZDJPY,20101022,103500,60.60,60.61,60.60,60.61
NZDJPY,20101022,103600,60.60,60.60,60.60,60.60
NZDJPY,20101022,103700,60.59,60.60,60.59,60.60
NZDJPY,20101022,103800,60.60,60.60,60.59,60.59
NZDJPY,20101022,103900,60.60,60.60,60.59,60.59
NZDJPY,20101022,104000,60.60,60.61,60.60,60.61
NZDJPY,20101022,104100,60.62,60.62,60.62,60.62
NZDJPY,20101022,104200,60.61,60.61,60.59,60.59
NZDJPY,20101022,104300,60.58,60.58,60.56,60.56
NZDJPY,20101022,104400,60.57,60.57,60.57,60.57
NZDJPY,20101022,104500,60.57,60.58,60.57,60.57
NZDJPY,20101022,104600,60.58,60.58,60.55,60.55
NZDJPY,20101022,104700,60.56,60.56,60.53,60.55
NZDJPY,20101022,104800,60.54,60.55,60.53,60.53
NZDJPY,20101022,104900,60.53,60.54,60.53,60.54
NZDJPY,20101022,105000,60.53,60.53,60.50,60.50
NZDJPY,20101022,105100,60.51,60.51,60.49,60.51
NZDJPY,20101022,105200,60.53,60.56,60.53,60.55
NZDJPY,20101022,105300,60.56,60.56,60.55,60.55
NZDJPY,20101022,105400,60.56,60.56,60.55,60.56
NZDJPY,20101022,105500,60.55,60.59,60.55,60.56
NZDJPY,20101022,105600,60.57,60.58,60.57,60.58
NZDJPY,20101022,105700,60.59,60.59,60.58,60.59
NZDJPY,20101022,105800,60.60,60.60,60.60,60.60
NZDJPY,20101022,105900,60.60,60.61,60.60,60.61
NZDJPY,20101022,110000,60.62,60.62,60.60,60.62
NZDJPY,20101022,110100,60.62,60.62,60.61,60.61
NZDJPY,20101022,110200,60.62,60.62,60.61,60.62
NZDJPY,20101022,110300,60.61,60.63,60.61,60.63
NZDJPY,20101022,110400,60.62,60.62,60.62,60.62
NZDJPY,20101022,110500,60.62,60.62,60.62,60.62
NZDJPY,20101022,110600,60.62,60.63,60.62,60.63
NZDJPY,20101022,110700,60.62,60.63,60.62,60.62
NZDJPY,20101022,110800,60.63,60.64,60.63,60.63
NZDJPY,20101022,110900,60.65,60.67,60.65,60.67
NZDJPY,20101022,111000,60.66,60.66,60.65,60.66
NZDJPY,20101022,111100,60.65,60.65,60.63,60.63
NZDJPY,20101022,111200,60.64,60.64,60.64,60.64
NZDJPY,20101022,111300,60.64,60.64,60.64,60.64
NZDJPY,20101022,111400,60.64,60.64,60.63,60.63
NZDJPY,20101022,111500,60.62,60.62,60.62,60.62
NZDJPY,20101022,111600,60.62,60.63,60.62,60.63
NZDJPY,20101022,111700,60.62,60.62,60.60,60.61
NZDJPY,20101022,111800,60.60,60.60,60.60,60.60
NZDJPY,20101022,111900,60.60,60.61,60.60,60.60
NZDJPY,20101022,112000,60.61,60.61,60.59,60.59
NZDJPY,20101022,112100,60.58,60.59,60.58,60.59
NZDJPY,20101022,112200,60.58,60.59,60.58,60.59
NZDJPY,20101022,112300,60.59,60.59,60.58,60.58
NZDJPY,20101022,112400,60.59,60.59,60.59,60.59
NZDJPY,20101022,112500,60.60,60.60,60.60,60.60
NZDJPY,20101022,112600,60.60,60.61,60.60,60.60
NZDJPY,20101022,112700,60.60,60.60,60.60,60.60
NZDJPY,20101022,112800,60.61,60.61,60.60,60.60
NZDJPY,20101022,112900,60.59,60.59,60.59,60.59
NZDJPY,20101022,113000,60.58,60.58,60.58,60.58
NZDJPY,20101022,113100,60.59,60.61,60.59,60.61
NZDJPY,20101022,113200,60.62,60.62,60.62,60.62
NZDJPY,20101022,113300,60.62,60.63,60.62,60.62
NZDJPY,20101022,113400,60.62,60.62,60.62,60.62
NZDJPY,20101022,113500,60.62,60.62,60.62,60.62
NZDJPY,20101022,113600,60.62,60.62,60.62,60.62
NZDJPY,20101022,113700,60.62,60.62,60.62,60.62
NZDJPY,20101022,113800,60.61,60.62,60.61,60.61
NZDJPY,20101022,113900,60.61,60.61,60.60,60.60
NZDJPY,20101022,114000,60.60,60.60,60.60,60.60
NZDJPY,20101022,114100,60.61,60.62,60.61,60.61
NZDJPY,20101022,114200,60.61,60.61,60.61,60.61
NZDJPY,20101022,114300,60.60,60.60,60.59,60.60
NZDJPY,20101022,114400,60.59,60.60,60.59,60.59
NZDJPY,20101022,114500,60.58,60.59,60.58,60.58
NZDJPY,20101022,114600,60.58,60.59,60.58,60.59
NZDJPY,20101022,114700,60.60,60.60,60.60,60.60
NZDJPY,20101022,114800,60.60,60.60,60.58,60.58
NZDJPY,20101022,114900,60.59,60.59,60.58,60.58
NZDJPY,20101022,115000,60.57,60.58,60.57,60.58
NZDJPY,20101022,115100,60.57,60.57,60.53,60.53
NZDJPY,20101022,115200,60.52,60.53,60.52,60.53
NZDJPY,20101022,115300,60.52,60.53,60.52,60.52
NZDJPY,20101022,115400,60.53,60.53,60.52,60.52
NZDJPY,20101022,115500,60.51,60.51,60.51,60.51
NZDJPY,20101022,115600,60.51,60.51,60.50,60.50
NZDJPY,20101022,115700,60.51,60.51,60.47,60.48
NZDJPY,20101022,115800,60.47,60.48,60.47,60.47
NZDJPY,20101022,115900,60.48,60.49,60.47,60.49
NZDJPY,20101022,120000,60.48,60.49,60.48,60.49
NZDJPY,20101022,120100,60.49,60.50,60.49,60.50
NZDJPY,20101022,120200,60.49,60.50,60.48,60.48
NZDJPY,20101022,120300,60.49,60.49,60.49,60.49
NZDJPY,20101022,120400,60.50,60.51,60.50,60.51
NZDJPY,20101022,120500,60.51,60.51,60.51,60.51
NZDJPY,20101022,120600,60.51,60.51,60.50,60.50
NZDJPY,20101022,120700,60.49,60.50,60.49,60.50
NZDJPY,20101022,120800,60.50,60.50,60.50,60.50
NZDJPY,20101022,120900,60.50,60.50,60.49,60.49
NZDJPY,20101022,121000,60.49,60.49,60.49,60.49
NZDJPY,20101022,121100,60.49,60.51,60.49,60.51
NZDJPY,20101022,121200,60.52,60.52,60.51,60.51
NZDJPY,20101022,121300,60.52,60.53,60.52,60.52
NZDJPY,20101022,121400,60.51,60.51,60.50,60.50
NZDJPY,20101022,121500,60.50,60.50,60.50,60.50
NZDJPY,20101022,121600,60.51,60.51,60.51,60.51
NZDJPY,20101022,121700,60.51,60.51,60.51,60.51
NZDJPY,20101022,121800,60.51,60.52,60.51,60.52
NZDJPY,20101022,121900,60.52,60.52,60.52,60.52
NZDJPY,20101022,122000,60.53,60.53,60.52,60.52
NZDJPY,20101022,122100,60.52,60.53,60.52,60.53
NZDJPY,20101022,122200,60.54,60.54,60.54,60.54
NZDJPY,20101022,122300,60.54,60.54,60.53,60.53
NZDJPY,20101022,122400,60.53,60.53,60.53,60.53
NZDJPY,20101022,122500,60.54,60.55,60.54,60.54
NZDJPY,20101022,122600,60.55,60.55,60.54,60.54
NZDJPY,20101022,122700,60.55,60.55,60.55,60.55
NZDJPY,20101022,122800,60.55,60.55,60.55,60.55
NZDJPY,20101022,122900,60.55,60.56,60.55,60.56
NZDJPY,20101022,123000,60.55,60.55,60.55,60.55
NZDJPY,20101022,123100,60.55,60.56,60.55,60.56
NZDJPY,20101022,123200,60.57,60.58,60.55,60.56
NZDJPY,20101022,123300,60.56,60.56,60.56,60.56
NZDJPY,20101022,123400,60.57,60.57,60.56,60.56
NZDJPY,20101022,123500,60.56,60.56,60.55,60.55
NZDJPY,20101022,123600,60.55,60.55,60.55,60.55
NZDJPY,20101022,123700,60.56,60.56,60.56,60.56
NZDJPY,20101022,123800,60.55,60.55,60.54,60.54
NZDJPY,20101022,123900,60.55,60.55,60.55,60.55
NZDJPY,20101022,124000,60.55,60.55,60.55,60.55
NZDJPY,20101022,124100,60.55,60.56,60.55,60.55
NZDJPY,20101022,124200,60.56,60.56,60.56,60.56
NZDJPY,20101022,124300,60.55,60.56,60.55,60.55
NZDJPY,20101022,124400,60.54,60.55,60.54,60.54
NZDJPY,20101022,124500,60.55,60.55,60.55,60.55
NZDJPY,20101022,124600,60.55,60.55,60.55,60.55
NZDJPY,20101022,124700,60.55,60.55,60.54,60.55
NZDJPY,20101022,124800,60.55,60.55,60.55,60.55
NZDJPY,20101022,124900,60.56,60.56,60.55,60.56
NZDJPY,20101022,125000,60.57,60.59,60.57,60.59
NZDJPY,20101022,125100,60.58,60.59,60.58,60.59
NZDJPY,20101022,125200,60.58,60.59,60.58,60.59
NZDJPY,20101022,125300,60.58,60.59,60.58,60.58
NZDJPY,20101022,125400,60.59,60.59,60.58,60.58
NZDJPY,20101022,125500,60.56,60.58,60.56,60.58
NZDJPY,20101022,125600,60.59,60.59,60.57,60.58
NZDJPY,20101022,125700,60.59,60.60,60.59,60.60
NZDJPY,20101022,125800,60.61,60.61,60.60,60.61
NZDJPY,20101022,125900,60.61,60.61,60.61,60.61
NZDJPY,20101022,130000,60.62,60.63,60.61,60.61
NZDJPY,20101022,130100,60.62,60.65,60.62,60.63
NZDJPY,20101022,130200,60.62,60.63,60.62,60.62
NZDJPY,20101022,130300,60.62,60.62,60.61,60.61
NZDJPY,20101022,130400,60.62,60.64,60.62,60.64
NZDJPY,20101022,130500,60.65,60.65,60.64,60.65
NZDJPY,20101022,130600,60.65,60.65,60.65,60.65
NZDJPY,20101022,130700,60.64,60.64,60.63,60.63
NZDJPY,20101022,130800,60.62,60.62,60.62,60.62
NZDJPY,20101022,130900,60.62,60.62,60.61,60.62
NZDJPY,20101022,131000,60.61,60.61,60.60,60.60
NZDJPY,20101022,131100,60.59,60.59,60.59,60.59
NZDJPY,20101022,131200,60.60,60.64,60.60,60.64
NZDJPY,20101022,131300,60.65,60.65,60.64,60.64
NZDJPY,20101022,131400,60.65,60.65,60.63,60.64
NZDJPY,20101022,131500,60.64,60.64,60.64,60.64
NZDJPY,20101022,131600,60.64,60.64,60.64,60.64
NZDJPY,20101022,131700,60.64,60.64,60.64,60.64
NZDJPY,20101022,131800,60.65,60.65,60.63,60.63
NZDJPY,20101022,131900,60.64,60.64,60.63,60.64
NZDJPY,20101022,132000,60.63,60.63,60.62,60.62
NZDJPY,20101022,132100,60.62,60.64,60.62,60.64
NZDJPY,20101022,132200,60.63,60.63,60.63,60.63
NZDJPY,20101022,132300,60.62,60.63,60.62,60.63
NZDJPY,20101022,132400,60.62,60.63,60.62,60.63
NZDJPY,20101022,132500,60.64,60.66,60.64,60.66
NZDJPY,20101022,132600,60.67,60.70,60.66,60.69
NZDJPY,20101022,132700,60.70,60.71,60.70,60.71
NZDJPY,20101022,132800,60.70,60.70,60.70,60.70
NZDJPY,20101022,132900,60.70,60.70,60.68,60.68
NZDJPY,20101022,133000,60.67,60.67,60.66,60.66
NZDJPY,20101022,133100,60.67,60.69,60.66,60.69
NZDJPY,20101022,133200,60.70,60.71,60.68,60.68
NZDJPY,20101022,133300,60.67,60.69,60.66,60.66
NZDJPY,20101022,133400,60.67,60.67,60.67,60.67
NZDJPY,20101022,133500,60.68,60.68,60.68,60.68
NZDJPY,20101022,133600,60.67,60.68,60.67,60.67
NZDJPY,20101022,133700,60.67,60.67,60.66,60.66
NZDJPY,20101022,133800,60.67,60.67,60.66,60.66
NZDJPY,20101022,133900,60.67,60.67,60.66,60.66
NZDJPY,20101022,134000,60.67,60.67,60.65,60.65
NZDJPY,20101022,134100,60.65,60.65,60.65,60.65
NZDJPY,20101022,134200,60.66,60.67,60.66,60.67
NZDJPY,20101022,134300,60.68,60.70,60.68,60.70
NZDJPY,20101022,134400,60.71,60.74,60.71,60.73
NZDJPY,20101022,134500,60.72,60.75,60.72,60.75
NZDJPY,20101022,134600,60.76,60.76,60.75,60.76
NZDJPY,20101022,134700,60.76,60.76,60.74,60.74
NZDJPY,20101022,134800,60.75,60.77,60.75,60.77
NZDJPY,20101022,134900,60.76,60.77,60.76,60.76
NZDJPY,20101022,135000,60.75,60.76,60.74,60.75
NZDJPY,20101022,135100,60.74,60.76,60.74,60.76
NZDJPY,20101022,135200,60.76,60.76,60.75,60.75
NZDJPY,20101022,135300,60.74,60.74,60.74,60.74
NZDJPY,20101022,135400,60.73,60.73,60.73,60.73
NZDJPY,20101022,135500,60.73,60.73,60.73,60.73
NZDJPY,20101022,135600,60.74,60.74,60.71,60.71
NZDJPY,20101022,135700,60.70,60.70,60.70,60.70
NZDJPY,20101022,135800,60.70,60.70,60.70,60.70
NZDJPY,20101022,135900,60.70,60.71,60.70,60.71
NZDJPY,20101022,140000,60.72,60.72,60.72,60.72
NZDJPY,20101022,140100,60.73,60.73,60.72,60.72
NZDJPY,20101022,140200,60.73,60.73,60.72,60.73
NZDJPY,20101022,140300,60.72,60.75,60.72,60.75
NZDJPY,20101022,140400,60.74,60.75,60.73,60.74
NZDJPY,20101022,140500,60.73,60.73,60.73,60.73
NZDJPY,20101022,140600,60.72,60.73,60.72,60.72
NZDJPY,20101022,140700,60.73,60.73,60.73,60.73
NZDJPY,20101022,140800,60.73,60.73,60.72,60.72
NZDJPY,20101022,140900,60.71,60.71,60.70,60.71
NZDJPY,20101022,141000,60.70,60.70,60.70,60.70
NZDJPY,20101022,141100,60.69,60.70,60.69,60.69
NZDJPY,20101022,141200,60.69,60.69,60.69,60.69
NZDJPY,20101022,141300,60.68,60.68,60.67,60.67
NZDJPY,20101022,141400,60.68,60.68,60.67,60.68
NZDJPY,20101022,141500,60.69,60.70,60.68,60.69
NZDJPY,20101022,141600,60.70,60.72,60.70,60.70
NZDJPY,20101022,141700,60.70,60.71,60.70,60.71
NZDJPY,20101022,141800,60.70,60.72,60.70,60.72
NZDJPY,20101022,141900,60.71,60.71,60.70,60.70
NZDJPY,20101022,142000,60.71,60.71,60.70,60.71
NZDJPY,20101022,142100,60.70,60.70,60.69,60.69
NZDJPY,20101022,142200,60.68,60.68,60.66,60.67
NZDJPY,20101022,142300,60.66,60.68,60.66,60.68
NZDJPY,20101022,142400,60.67,60.68,60.67,60.68
NZDJPY,20101022,142500,60.69,60.69,60.68,60.69
NZDJPY,20101022,142600,60.68,60.69,60.67,60.69
NZDJPY,20101022,142700,60.69,60.69,60.69,60.69
NZDJPY,20101022,142800,60.70,60.71,60.70,60.70
NZDJPY,20101022,142900,60.72,60.74,60.72,60.73
NZDJPY,20101022,143000,60.74,60.74,60.72,60.72
NZDJPY,20101022,143100,60.71,60.74,60.70,60.71
NZDJPY,20101022,143200,60.70,60.70,60.70,60.70
NZDJPY,20101022,143300,60.70,60.70,60.69,60.70
NZDJPY,20101022,143400,60.69,60.71,60.69,60.71
NZDJPY,20101022,143500,60.72,60.72,60.72,60.72
NZDJPY,20101022,143600,60.72,60.75,60.72,60.75
NZDJPY,20101022,143700,60.75,60.75,60.75,60.75
NZDJPY,20101022,143800,60.74,60.75,60.74,60.74
NZDJPY,20101022,143900,60.73,60.73,60.73,60.73
NZDJPY,20101022,144000,60.73,60.74,60.73,60.73
NZDJPY,20101022,144100,60.72,60.77,60.72,60.77
NZDJPY,20101022,144200,60.78,60.79,60.77,60.77
NZDJPY,20101022,144300,60.78,60.79,60.78,60.79
NZDJPY,20101022,144400,60.78,60.78,60.77,60.77
NZDJPY,20101022,144500,60.78,60.78,60.78,60.78
NZDJPY,20101022,144600,60.77,60.77,60.76,60.76
NZDJPY,20101022,144700,60.77,60.77,60.76,60.76
NZDJPY,20101022,144800,60.76,60.76,60.76,60.76
NZDJPY,20101022,144900,60.77,60.77,60.76,60.76
NZDJPY,20101022,145000,60.77,60.78,60.75,60.78
NZDJPY,20101022,145100,60.77,60.79,60.77,60.78
NZDJPY,20101022,145200,60.77,60.78,60.77,60.77
NZDJPY,20101022,145300,60.78,60.78,60.77,60.77
NZDJPY,20101022,145400,60.76,60.77,60.76,60.76
NZDJPY,20101022,145500,60.77,60.78,60.77,60.78
NZDJPY,20101022,145600,60.78,60.78,60.78,60.78
NZDJPY,20101022,145700,60.78,60.78,60.78,60.78
NZDJPY,20101022,145800,60.79,60.79,60.76,60.76
NZDJPY,20101022,145900,60.75,60.76,60.75,60.76
NZDJPY,20101022,150000,60.78,60.84,60.78,60.81
NZDJPY,20101022,150100,60.82,60.85,60.82,60.85
NZDJPY,20101022,150200,60.86,60.90,60.86,60.89
NZDJPY,20101022,150300,60.88,60.89,60.87,60.89
NZDJPY,20101022,150400,60.90,60.92,60.90,60.90
NZDJPY,20101022,150500,60.89,60.90,60.89,60.89
NZDJPY,20101022,150600,60.88,60.88,60.87,60.88
NZDJPY,20101022,150700,60.89,60.89,60.88,60.88
NZDJPY,20101022,150800,60.89,60.89,60.88,60.88
NZDJPY,20101022,150900,60.88,60.88,60.86,60.86
NZDJPY,20101022,151000,60.85,60.87,60.85,60.87
NZDJPY,20101022,151100,60.86,60.88,60.86,60.88
NZDJPY,20101022,151200,60.89,60.90,60.89,60.90
NZDJPY,20101022,151300,60.91,60.91,60.89,60.90
NZDJPY,20101022,151400,60.91,60.92,60.91,60.92
NZDJPY,20101022,151500,60.92,60.92,60.92,60.92
NZDJPY,20101022,151600,60.91,60.91,60.90,60.90
NZDJPY,20101022,151700,60.89,60.90,60.88,60.89
NZDJPY,20101022,151800,60.88,60.88,60.87,60.87
NZDJPY,20101022,151900,60.86,60.86,60.86,60.86
NZDJPY,20101022,152000,60.86,60.89,60.86,60.87
NZDJPY,20101022,152100,60.88,60.88,60.85,60.85
NZDJPY,20101022,152200,60.84,60.86,60.84,60.86
NZDJPY,20101022,152300,60.87,60.87,60.87,60.87
NZDJPY,20101022,152400,60.87,60.87,60.86,60.86
NZDJPY,20101022,152500,60.86,60.86,60.86,60.86
NZDJPY,20101022,152600,60.85,60.85,60.84,60.84
NZDJPY,20101022,152700,60.83,60.83,60.83,60.83
NZDJPY,20101022,152800,60.82,60.83,60.81,60.82
NZDJPY,20101022,152900,60.83,60.83,60.81,60.81
NZDJPY,20101022,153000,60.80,60.83,60.80,60.82
NZDJPY,20101022,153100,60.83,60.83,60.81,60.83
NZDJPY,20101022,153200,60.82,60.82,60.80,60.81
NZDJPY,20101022,153300,60.82,60.82,60.79,60.79
NZDJPY,20101022,153400,60.80,60.80,60.79,60.80
NZDJPY,20101022,153500,60.79,60.81,60.79,60.81
NZDJPY,20101022,153600,60.80,60.81,60.77,60.79
NZDJPY,20101022,153700,60.78,60.81,60.78,60.81
NZDJPY,20101022,153800,60.82,60.83,60.82,60.82
NZDJPY,20101022,153900,60.83,60.83,60.78,60.79
NZDJPY,20101022,154000,60.80,60.81,60.79,60.81
NZDJPY,20101022,154100,60.83,60.86,60.83,60.84
NZDJPY,20101022,154200,60.83,60.84,60.81,60.83
NZDJPY,20101022,154300,60.82,60.82,60.78,60.79
NZDJPY,20101022,154400,60.80,60.84,60.80,60.81
NZDJPY,20101022,154500,60.82,60.83,60.82,60.83
NZDJPY,20101022,154600,60.82,60.82,60.78,60.79
NZDJPY,20101022,154700,60.78,60.83,60.78,60.83
NZDJPY,20101022,154800,60.82,60.84,60.82,60.84
NZDJPY,20101022,154900,60.85,60.85,60.84,60.84
NZDJPY,20101022,155000,60.85,60.85,60.84,60.84
NZDJPY,20101022,155100,60.85,60.85,60.85,60.85
NZDJPY,20101022,155200,60.86,60.88,60.86,60.87
NZDJPY,20101022,155300,60.86,60.87,60.84,60.84
NZDJPY,20101022,155400,60.83,60.83,60.81,60.83
NZDJPY,20101022,155500,60.82,60.85,60.82,60.83
NZDJPY,20101022,155600,60.82,60.82,60.81,60.82
NZDJPY,20101022,155700,60.83,60.84,60.83,60.84
NZDJPY,20101022,155800,60.83,60.83,60.82,60.82
NZDJPY,20101022,155900,60.83,60.84,60.79,60.79
NZDJPY,20101022,160000,60.78,60.79,60.76,60.79
NZDJPY,20101022,160100,60.78,60.78,60.73,60.76
NZDJPY,20101022,160200,60.77,60.77,60.77,60.77
NZDJPY,20101022,160300,60.78,60.80,60.76,60.76
NZDJPY,20101022,160400,60.77,60.78,60.76,60.78
NZDJPY,20101022,160500,60.80,60.80,60.77,60.77
NZDJPY,20101022,160600,60.76,60.77,60.76,60.77
NZDJPY,20101022,160700,60.78,60.78,60.78,60.78
NZDJPY,20101022,160800,60.78,60.78,60.76,60.77
NZDJPY,20101022,160900,60.76,60.77,60.74,60.75
NZDJPY,20101022,161000,60.76,60.77,60.76,60.76
NZDJPY,20101022,161100,60.75,60.76,60.75,60.76
NZDJPY,20101022,161200,60.77,60.77,60.75,60.75
NZDJPY,20101022,161300,60.76,60.76,60.73,60.73
NZDJPY,20101022,161400,60.74,60.75,60.74,60.75
NZDJPY,20101022,161500,60.76,60.76,60.74,60.75
NZDJPY,20101022,161600,60.74,60.75,60.74,60.74
NZDJPY,20101022,161700,60.73,60.74,60.72,60.72
NZDJPY,20101022,161800,60.71,60.71,60.70,60.70
NZDJPY,20101022,161900,60.69,60.70,60.66,60.67
NZDJPY,20101022,162000,60.68,60.68,60.68,60.68
NZDJPY,20101022,162100,60.69,60.70,60.69,60.69
NZDJPY,20101022,162200,60.68,60.68,60.66,60.66
NZDJPY,20101022,162300,60.65,60.65,60.65,60.65
NZDJPY,20101022,162400,60.65,60.65,60.64,60.64
NZDJPY,20101022,162500,60.63,60.63,60.57,60.57
NZDJPY,20101022,162600,60.58,60.62,60.58,60.62
NZDJPY,20101022,162700,60.61,60.65,60.61,60.65
NZDJPY,20101022,162800,60.64,60.67,60.64,60.67
NZDJPY,20101022,162900,60.66,60.66,60.63,60.63
NZDJPY,20101022,163000,60.64,60.66,60.64,60.66
NZDJPY,20101022,163100,60.65,60.65,60.64,60.65
NZDJPY,20101022,163200,60.65,60.65,60.65,60.65
NZDJPY,20101022,163300,60.65,60.66,60.65,60.66
NZDJPY,20101022,163400,60.67,60.68,60.67,60.68
NZDJPY,20101022,163500,60.68,60.68,60.67,60.67
NZDJPY,20101022,163600,60.66,60.66,60.65,60.65
NZDJPY,20101022,163700,60.64,60.64,60.63,60.63
NZDJPY,20101022,163800,60.63,60.63,60.62,60.63
NZDJPY,20101022,163900,60.63,60.63,60.63,60.63
NZDJPY,20101022,164000,60.62,60.62,60.60,60.60
NZDJPY,20101022,164100,60.59,60.61,60.59,60.61
NZDJPY,20101022,164200,60.62,60.64,60.62,60.63
NZDJPY,20101022,164300,60.64,60.64,60.60,60.60
NZDJPY,20101022,164400,60.59,60.61,60.59,60.61
NZDJPY,20101022,164500,60.62,60.64,60.62,60.64
NZDJPY,20101022,164600,60.63,60.63,60.63,60.63
NZDJPY,20101022,164700,60.62,60.64,60.62,60.64
NZDJPY,20101022,164800,60.64,60.64,60.63,60.64
NZDJPY,20101022,164900,60.63,60.65,60.63,60.64
NZDJPY,20101022,165000,60.65,60.67,60.65,60.67
NZDJPY,20101022,165100,60.68,60.69,60.68,60.69
NZDJPY,20101022,165200,60.68,60.68,60.68,60.68
NZDJPY,20101022,165300,60.69,60.69,60.68,60.68
NZDJPY,20101022,165400,60.69,60.69,60.68,60.69
NZDJPY,20101022,165500,60.68,60.73,60.68,60.71
NZDJPY,20101022,165600,60.72,60.73,60.72,60.73
NZDJPY,20101022,165700,60.72,60.73,60.72,60.73
NZDJPY,20101022,165800,60.72,60.76,60.72,60.73
NZDJPY,20101022,165900,60.72,60.74,60.65,60.65
NZDJPY,20101022,170000,60.64,60.70,60.64,60.69
NZDJPY,20101022,170100,60.67,60.67,60.67,60.67
NZDJPY,20101022,170200,60.68,60.70,60.68,60.70
NZDJPY,20101022,170300,60.71,60.71,60.70,60.70
NZDJPY,20101022,170400,60.70,60.70,60.69,60.69
NZDJPY,20101022,170500,60.69,60.70,60.69,60.70
NZDJPY,20101022,170600,60.69,60.70,60.69,60.70
NZDJPY,20101022,170700,60.71,60.71,60.69,60.69
NZDJPY,20101022,170800,60.70,60.70,60.69,60.69
NZDJPY,20101022,170900,60.70,60.70,60.67,60.67
NZDJPY,20101022,171000,60.68,60.68,60.67,60.67
NZDJPY,20101022,171100,60.68,60.69,60.68,60.69
NZDJPY,20101022,171200,60.68,60.69,60.67,60.67
NZDJPY,20101022,171300,60.66,60.66,60.64,60.64
NZDJPY,20101022,171400,60.63,60.63,60.62,60.62
NZDJPY,20101022,171500,60.61,60.62,60.60,60.61
NZDJPY,20101022,171600,60.60,60.61,60.56,60.56
NZDJPY,20101022,171700,60.57,60.57,60.55,60.56
NZDJPY,20101022,171800,60.57,60.58,60.57,60.57
NZDJPY,20101022,171900,60.56,60.57,60.55,60.57
NZDJPY,20101022,172000,60.58,60.60,60.58,60.58
NZDJPY,20101022,172100,60.59,60.59,60.58,60.59
NZDJPY,20101022,172200,60.60,60.63,60.60,60.63
NZDJPY,20101022,172300,60.64,60.65,60.64,60.65
NZDJPY,20101022,172400,60.64,60.64,60.63,60.63
NZDJPY,20101022,172500,60.62,60.63,60.62,60.63
NZDJPY,20101022,172600,60.64,60.64,60.64,60.64
NZDJPY,20101022,172700,60.65,60.66,60.65,60.65
NZDJPY,20101022,172800,60.65,60.65,60.65,60.65
NZDJPY,20101022,172900,60.65,60.65,60.65,60.65
NZDJPY,20101022,173000,60.64,60.66,60.64,60.66
NZDJPY,20101022,173100,60.67,60.67,60.66,60.67
NZDJPY,20101022,173200,60.68,60.68,60.67,60.68
NZDJPY,20101022,173300,60.67,60.68,60.67,60.68
NZDJPY,20101022,173400,60.68,60.70,60.68,60.70
NZDJPY,20101022,173500,60.70,60.70,60.69,60.69
NZDJPY,20101022,173600,60.68,60.69,60.68,60.69
NZDJPY,20101022,173700,60.70,60.70,60.69,60.70
NZDJPY,20101022,173800,60.69,60.70,60.69,60.69
NZDJPY,20101022,173900,60.70,60.70,60.69,60.69
NZDJPY,20101022,174000,60.70,60.70,60.69,60.69
NZDJPY,20101022,174100,60.68,60.68,60.68,60.68
NZDJPY,20101022,174200,60.67,60.67,60.67,60.67
NZDJPY,20101022,174300,60.67,60.67,60.66,60.67
NZDJPY,20101022,174400,60.68,60.68,60.67,60.67
NZDJPY,20101022,174500,60.68,60.68,60.67,60.68
NZDJPY,20101022,174600,60.67,60.68,60.67,60.68
NZDJPY,20101022,174700,60.69,60.69,60.69,60.69
NZDJPY,20101022,174800,60.69,60.69,60.67,60.67
NZDJPY,20101022,174900,60.66,60.66,60.65,60.65
NZDJPY,20101022,175000,60.64,60.65,60.63,60.64
NZDJPY,20101022,175100,60.64,60.65,60.64,60.65
NZDJPY,20101022,175200,60.64,60.65,60.64,60.65
NZDJPY,20101022,175300,60.64,60.65,60.64,60.64
NZDJPY,20101022,175400,60.65,60.67,60.64,60.67
NZDJPY,20101022,175500,60.68,60.68,60.66,60.66
NZDJPY,20101022,175600,60.67,60.67,60.65,60.66
NZDJPY,20101022,175700,60.65,60.65,60.64,60.64
NZDJPY,20101022,175800,60.65,60.66,60.65,60.66
NZDJPY,20101022,175900,60.66,60.66,60.64,60.65
NZDJPY,20101022,180000,60.64,60.65,60.64,60.65
NZDJPY,20101022,180100,60.64,60.65,60.63,60.63
NZDJPY,20101022,180200,60.64,60.64,60.63,60.63
NZDJPY,20101022,180300,60.64,60.64,60.64,60.64
NZDJPY,20101022,180400,60.64,60.65,60.64,60.64
NZDJPY,20101022,180500,60.63,60.63,60.63,60.63
NZDJPY,20101022,180600,60.62,60.65,60.62,60.65
NZDJPY,20101022,180700,60.64,60.66,60.64,60.66
NZDJPY,20101022,180800,60.66,60.66,60.66,60.66
NZDJPY,20101022,180900,60.68,60.69,60.68,60.69
NZDJPY,20101022,181000,60.70,60.70,60.69,60.70
NZDJPY,20101022,181100,60.69,60.69,60.68,60.69
NZDJPY,20101022,181200,60.70,60.70,60.70,60.70
NZDJPY,20101022,181300,60.70,60.70,60.70,60.70
NZDJPY,20101022,181400,60.70,60.70,60.69,60.70
NZDJPY,20101022,181500,60.69,60.69,60.66,60.66
NZDJPY,20101022,181600,60.65,60.65,60.65,60.65
NZDJPY,20101022,181700,60.65,60.65,60.65,60.65
NZDJPY,20101022,181800,60.64,60.64,60.64,60.64
NZDJPY,20101022,181900,60.65,60.65,60.65,60.65
NZDJPY,20101022,182000,60.66,60.66,60.66,60.66
NZDJPY,20101022,182100,60.67,60.68,60.67,60.68
NZDJPY,20101022,182200,60.69,60.73,60.69,60.72
NZDJPY,20101022,182300,60.73,60.74,60.73,60.74
NZDJPY,20101022,182400,60.73,60.73,60.73,60.73
NZDJPY,20101022,182500,60.73,60.74,60.73,60.74
NZDJPY,20101022,182600,60.74,60.74,60.74,60.74
NZDJPY,20101022,182700,60.74,60.74,60.74,60.74
NZDJPY,20101022,182800,60.74,60.74,60.74,60.74
NZDJPY,20101022,182900,60.75,60.75,60.75,60.75
NZDJPY,20101022,183000,60.74,60.77,60.74,60.75
NZDJPY,20101022,183100,60.76,60.77,60.76,60.77
NZDJPY,20101022,183200,60.78,60.78,60.77,60.77
NZDJPY,20101022,183300,60.76,60.76,60.75,60.75
NZDJPY,20101022,183400,60.74,60.74,60.74,60.74
NZDJPY,20101022,183500,60.75,60.76,60.75,60.76
NZDJPY,20101022,183600,60.76,60.76,60.76,60.76
NZDJPY,20101022,183700,60.76,60.76,60.75,60.75
NZDJPY,20101022,183800,60.76,60.76,60.75,60.75
NZDJPY,20101022,183900,60.75,60.75,60.75,60.75
NZDJPY,20101022,184000,60.74,60.74,60.73,60.73
NZDJPY,20101022,184100,60.74,60.75,60.74,60.75
NZDJPY,20101022,184200,60.74,60.76,60.74,60.76
NZDJPY,20101022,184300,60.75,60.77,60.75,60.77
NZDJPY,20101022,184400,60.77,60.77,60.77,60.77
NZDJPY,20101022,184500,60.77,60.77,60.77,60.77
NZDJPY,20101022,184600,60.78,60.79,60.78,60.79
NZDJPY,20101022,184700,60.78,60.78,60.78,60.78
NZDJPY,20101022,184800,60.77,60.78,60.77,60.78
NZDJPY,20101022,184900,60.78,60.78,60.78,60.78
NZDJPY,20101022,185000,60.78,60.78,60.77,60.77
NZDJPY,20101022,185100,60.77,60.77,60.77,60.77
NZDJPY,20101022,185200,60.77,60.77,60.76,60.76
NZDJPY,20101022,185300,60.75,60.75,60.73,60.73
NZDJPY,20101022,185400,60.72,60.73,60.72,60.72
NZDJPY,20101022,185500,60.73,60.73,60.73,60.73
NZDJPY,20101022,185600,60.72,60.73,60.72,60.73
NZDJPY,20101022,185700,60.73,60.74,60.73,60.74
NZDJPY,20101022,185800,60.74,60.75,60.74,60.75
NZDJPY,20101022,185900,60.76,60.76,60.75,60.75
NZDJPY,20101022,190000,60.76,60.77,60.76,60.77
NZDJPY,20101022,190100,60.78,60.78,60.77,60.77
NZDJPY,20101022,190200,60.76,60.76,60.76,60.76
NZDJPY,20101022,190300,60.77,60.77,60.76,60.76
NZDJPY,20101022,190400,60.77,60.77,60.77,60.77
NZDJPY,20101022,190500,60.77,60.77,60.76,60.76
NZDJPY,20101022,190600,60.77,60.77,60.75,60.75
NZDJPY,20101022,190700,60.75,60.75,60.74,60.74
NZDJPY,20101022,190800,60.73,60.73,60.72,60.72
NZDJPY,20101022,190900,60.72,60.72,60.72,60.72
NZDJPY,20101022,191000,60.72,60.72,60.72,60.72
NZDJPY,20101022,191100,60.72,60.72,60.72,60.72
NZDJPY,20101022,191200,60.73,60.74,60.73,60.74
NZDJPY,20101022,191300,60.75,60.75,60.75,60.75
NZDJPY,20101022,191400,60.75,60.75,60.75,60.75
NZDJPY,20101022,191500,60.75,60.75,60.75,60.75
NZDJPY,20101022,191600,60.75,60.75,60.75,60.75
NZDJPY,20101022,191700,60.76,60.76,60.76,60.76
NZDJPY,20101022,191800,60.76,60.76,60.76,60.76
NZDJPY,20101022,191900,60.77,60.77,60.76,60.77
NZDJPY,20101022,192000,60.77,60.77,60.77,60.77
NZDJPY,20101022,192100,60.78,60.79,60.78,60.78
NZDJPY,20101022,192200,60.79,60.79,60.79,60.79
NZDJPY,20101022,192300,60.80,60.80,60.79,60.79
NZDJPY,20101022,192400,60.79,60.79,60.78,60.78
NZDJPY,20101022,192500,60.77,60.77,60.76,60.76
NZDJPY,20101022,192600,60.75,60.75,60.75,60.75
NZDJPY,20101022,192700,60.75,60.75,60.74,60.74
NZDJPY,20101022,192800,60.75,60.75,60.74,60.74
NZDJPY,20101022,192900,60.74,60.74,60.74,60.74
NZDJPY,20101022,193000,60.74,60.74,60.73,60.74
NZDJPY,20101022,193100,60.74,60.74,60.74,60.74
NZDJPY,20101022,193200,60.74,60.74,60.74,60.74
NZDJPY,20101022,193300,60.74,60.74,60.74,60.74
NZDJPY,20101022,193400,60.75,60.75,60.75,60.75
NZDJPY,20101022,193500,60.75,60.75,60.75,60.75
NZDJPY,20101022,193600,60.74,60.74,60.74,60.74
NZDJPY,20101022,193700,60.74,60.75,60.74,60.74
NZDJPY,20101022,193800,60.74,60.74,60.70,60.70
NZDJPY,20101022,193900,60.71,60.71,60.71,60.71
NZDJPY,20101022,194000,60.71,60.71,60.71,60.71
NZDJPY,20101022,194100,60.71,60.71,60.71,60.71
NZDJPY,20101022,194200,60.71,60.71,60.71,60.71
NZDJPY,20101022,194300,60.72,60.74,60.72,60.74
NZDJPY,20101022,194400,60.74,60.74,60.73,60.73
NZDJPY,20101022,194500,60.74,60.74,60.73,60.73
NZDJPY,20101022,194600,60.74,60.74,60.73,60.73
NZDJPY,20101022,194700,60.74,60.74,60.74,60.74
NZDJPY,20101022,194800,60.74,60.74,60.74,60.74
NZDJPY,20101022,194900,60.74,60.75,60.74,60.74
NZDJPY,20101022,195000,60.74,60.75,60.74,60.75
NZDJPY,20101022,195100,60.74,60.75,60.74,60.75
NZDJPY,20101022,195200,60.75,60.75,60.75,60.75
NZDJPY,20101022,195300,60.75,60.75,60.75,60.75
NZDJPY,20101022,195400,60.76,60.76,60.73,60.73
NZDJPY,20101022,195500,60.74,60.74,60.73,60.73
NZDJPY,20101022,195600,60.72,60.72,60.71,60.71
NZDJPY,20101022,195700,60.70,60.70,60.69,60.69
NZDJPY,20101022,195800,60.69,60.69,60.69,60.69
NZDJPY,20101022,195900,60.70,60.70,60.69,60.69
NZDJPY,20101022,200000,60.68,60.71,60.68,60.71
NZDJPY,20101022,200100,60.71,60.71,60.70,60.70
NZDJPY,20101022,200200,60.71,60.71,60.70,60.70
NZDJPY,20101022,200300,60.69,60.69,60.69,60.69
NZDJPY,20101022,200400,60.69,60.70,60.69,60.69
NZDJPY,20101022,200500,60.69,60.69,60.69,60.69
NZDJPY,20101022,200600,60.68,60.68,60.68,60.68
NZDJPY,20101022,200700,60.69,60.69,60.68,60.68
NZDJPY,20101022,200800,60.69,60.71,60.69,60.70
NZDJPY,20101022,200900,60.71,60.71,60.71,60.71
NZDJPY,20101022,201000,60.70,60.74,60.70,60.74
NZDJPY,20101022,201100,60.74,60.74,60.74,60.74
NZDJPY,20101022,201200,60.74,60.74,60.74,60.74
NZDJPY,20101022,201300,60.74,60.74,60.74,60.74
NZDJPY,20101022,201400,60.73,60.74,60.73,60.73
NZDJPY,20101022,201500,60.73,60.73,60.73,60.73
NZDJPY,20101022,201600,60.72,60.72,60.72,60.72
NZDJPY,20101022,201700,60.72,60.72,60.72,60.72
NZDJPY,20101022,201800,60.72,60.72,60.72,60.72
NZDJPY,20101022,201900,60.72,60.73,60.72,60.73
NZDJPY,20101022,202000,60.72,60.74,60.72,60.74
NZDJPY,20101022,202100,60.73,60.74,60.73,60.73
NZDJPY,20101022,202200,60.73,60.73,60.73,60.73
NZDJPY,20101022,202300,60.74,60.74,60.73,60.73
NZDJPY,20101022,202400,60.72,60.73,60.72,60.73
NZDJPY,20101022,202500,60.73,60.74,60.73,60.74
NZDJPY,20101022,202600,60.74,60.74,60.74,60.74
NZDJPY,20101022,202700,60.75,60.76,60.75,60.75
NZDJPY,20101022,202800,60.74,60.75,60.74,60.75
NZDJPY,20101022,202900,60.76,60.77,60.76,60.76
NZDJPY,20101022,203000,60.77,60.77,60.77,60.77
NZDJPY,20101022,203100,60.77,60.77,60.76,60.76
NZDJPY,20101022,203200,60.76,60.76,60.75,60.75
NZDJPY,20101022,203300,60.74,60.75,60.74,60.75
NZDJPY,20101022,203400,60.74,60.74,60.72,60.73
NZDJPY,20101022,203500,60.74,60.77,60.74,60.77
NZDJPY,20101022,203600,60.77,60.77,60.76,60.77
NZDJPY,20101022,203700,60.78,60.78,60.78,60.78
NZDJPY,20101022,203800,60.78,60.78,60.78,60.78
NZDJPY,20101022,203900,60.78,60.78,60.78,60.78
NZDJPY,20101022,204000,60.79,60.80,60.79,60.80
NZDJPY,20101022,204100,60.80,60.80,60.79,60.79
NZDJPY,20101022,204200,60.80,60.80,60.79,60.79
NZDJPY,20101022,204300,60.78,60.79,60.77,60.78
NZDJPY,20101022,204400,60.79,60.80,60.79,60.80
NZDJPY,20101022,204500,60.80,60.80,60.80,60.80
NZDJPY,20101022,204600,60.79,60.79,60.78,60.78
NZDJPY,20101022,204700,60.77,60.77,60.76,60.76
NZDJPY,20101022,204800,60.76,60.76,60.76,60.76
NZDJPY,20101022,204900,60.76,60.76,60.76,60.76
NZDJPY,20101022,205000,60.77,60.77,60.76,60.76
NZDJPY,20101022,205100,60.76,60.77,60.76,60.77
NZDJPY,20101022,205200,60.76,60.77,60.76,60.77
NZDJPY,20101022,205300,60.77,60.77,60.77,60.77
NZDJPY,20101022,205400,60.76,60.76,60.76,60.76
NZDJPY,20101022,205500,60.77,60.77,60.77,60.77
NZDJPY,20101022,205600,60.76,60.77,60.76,60.76
NZDJPY,20101022,205700,60.75,60.75,60.74,60.74
NZDJPY,20101022,205800,60.74,60.74,60.74,60.74
NZDJPY,20101022,205900,60.74,60.74,60.74,60.74
NZDJPY,20101022,210000,60.74,60.74,60.74,60.74
NZDJPY,20101022,210100,60.73,60.73,60.72,60.72
NZDJPY,20101022,210200,60.72,60.73,60.72,60.73
NZDJPY,20101022,210300,60.74,60.74,60.74,60.74
NZDJPY,20101022,210400,60.74,60.74,60.74,60.74
NZDJPY,20101022,210500,60.74,60.75,60.74,60.75
NZDJPY,20101022,210600,60.75,60.76,60.75,60.75
NZDJPY,20101022,210700,60.76,60.76,60.76,60.76
NZDJPY,20101022,210800,60.75,60.75,60.74,60.74
NZDJPY,20101022,210900,60.75,60.76,60.75,60.76
NZDJPY,20101022,211000,60.76,60.76,60.76,60.76
NZDJPY,20101022,211100,60.76,60.77,60.76,60.77
NZDJPY,20101022,211200,60.77,60.77,60.77,60.77
NZDJPY,20101022,211300,60.76,60.77,60.76,60.77
NZDJPY,20101022,211400,60.77,60.77,60.77,60.77
NZDJPY,20101022,211500,60.77,60.77,60.76,60.76
NZDJPY,20101022,211600,60.76,60.76,60.76,60.76
NZDJPY,20101022,211700,60.76,60.77,60.76,60.77
NZDJPY,20101022,211800,60.76,60.76,60.76,60.76
NZDJPY,20101022,211900,60.77,60.77,60.77,60.77
NZDJPY,20101022,212000,60.77,60.77,60.76,60.76
NZDJPY,20101022,212100,60.76,60.76,60.76,60.76
NZDJPY,20101022,212200,60.76,60.76,60.76,60.76
NZDJPY,20101022,212300,60.76,60.76,60.76,60.76
NZDJPY,20101022,212400,60.76,60.76,60.76,60.76
NZDJPY,20101022,212500,60.76,60.76,60.76,60.76
NZDJPY,20101022,212600,60.77,60.77,60.77,60.77
NZDJPY,20101022,212700,60.76,60.76,60.76,60.76
NZDJPY,20101022,212800,60.76,60.77,60.76,60.76
NZDJPY,20101022,212900,60.75,60.75,60.75,60.75
NZDJPY,20101022,213000,60.74,60.74,60.72,60.72
NZDJPY,20101022,213100,60.72,60.72,60.72,60.72
NZDJPY,20101022,213200,60.72,60.72,60.72,60.72
NZDJPY,20101022,213300,60.72,60.72,60.72,60.72
NZDJPY,20101022,213400,60.72,60.72,60.72,60.72
NZDJPY,20101022,213500,60.72,60.72,60.72,60.72
NZDJPY,20101022,213600,60.73,60.73,60.72,60.72
NZDJPY,20101022,213700,60.72,60.72,60.72,60.72
NZDJPY,20101022,213800,60.72,60.72,60.72,60.72
NZDJPY,20101022,213900,60.72,60.72,60.72,60.72
NZDJPY,20101022,214000,60.73,60.73,60.73,60.73
NZDJPY,20101022,214100,60.74,60.74,60.74,60.74
NZDJPY,20101022,214200,60.74,60.74,60.73,60.74
NZDJPY,20101022,214300,60.73,60.74,60.73,60.74
NZDJPY,20101022,214400,60.73,60.73,60.72,60.72
NZDJPY,20101022,214500,60.73,60.73,60.72,60.72
NZDJPY,20101022,214600,60.71,60.72,60.71,60.71
NZDJPY,20101022,214700,60.71,60.71,60.70,60.70
NZDJPY,20101022,214800,60.71,60.71,60.69,60.69
NZDJPY,20101022,214900,60.69,60.69,60.69,60.69
NZDJPY,20101022,215000,60.69,60.69,60.69,60.69
NZDJPY,20101022,215100,60.70,60.71,60.70,60.71
NZDJPY,20101022,215200,60.71,60.71,60.71,60.71
NZDJPY,20101022,215300,60.71,60.71,60.71,60.71
NZDJPY,20101022,215400,60.70,60.71,60.70,60.71
NZDJPY,20101022,215500,60.70,60.70,60.70,60.70
NZDJPY,20101022,215600,60.71,60.72,60.71,60.71
NZDJPY,20101022,215700,60.70,60.70,60.69,60.69
NZDJPY,20101022,215800,60.70,60.70,60.70,60.70
NZDJPY,20101022,215900,60.70,60.70,60.69,60.69
NZDJPY,20101022,220000,60.70,60.70,60.69,60.70
XAUUSD,20101022,000100,1326.1,1326.1,1325.4,1325.5
XAUUSD,20101022,000200,1325.2,1325.4,1325.1,1325.2
XAUUSD,20101022,000300,1325.1,1325.2,1325.1,1325.2
XAUUSD,20101022,000400,1325.1,1325.6,1325.1,1325.6
XAUUSD,20101022,000500,1325.7,1325.7,1325.5,1325.6
XAUUSD,20101022,000600,1325.7,1325.8,1325.7,1325.8
XAUUSD,20101022,000700,1325.9,1326.1,1325.9,1326.1
XAUUSD,20101022,000800,1326.5,1326.7,1326.5,1326.6
XAUUSD,20101022,000900,1326.5,1326.5,1326.4,1326.5
XAUUSD,20101022,001000,1326.6,1326.7,1326.6,1326.7
XAUUSD,20101022,001100,1326.6,1326.6,1326.6,1326.6
XAUUSD,20101022,001300,1326.5,1326.5,1326.3,1326.3
XAUUSD,20101022,001400,1326.4,1326.4,1326.4,1326.4
XAUUSD,20101022,001500,1326.2,1326.2,1325.7,1325.7
XAUUSD,20101022,001600,1325.8,1325.9,1325.4,1325.4
XAUUSD,20101022,001700,1325.5,1325.5,1325.4,1325.4
XAUUSD,20101022,001800,1325.5,1325.8,1325.5,1325.8
XAUUSD,20101022,001900,1325.7,1325.7,1325.7,1325.7
XAUUSD,20101022,002000,1325.8,1325.9,1325.7,1325.7
XAUUSD,20101022,002100,1325.8,1325.9,1325.8,1325.8
XAUUSD,20101022,002200,1325.7,1325.7,1324.8,1324.9
XAUUSD,20101022,002300,1324.8,1324.8,1324.5,1324.5
XAUUSD,20101022,002500,1324.6,1324.6,1324.4,1324.4
XAUUSD,20101022,002600,1324.5,1324.9,1324.5,1324.9
XAUUSD,20101022,002700,1324.8,1325.0,1324.8,1325.0
XAUUSD,20101022,002800,1325.1,1325.1,1325.0,1325.0
XAUUSD,20101022,002900,1325.1,1325.1,1325.1,1325.1
XAUUSD,20101022,003000,1325.0,1325.0,1324.9,1324.9
XAUUSD,20101022,003100,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101022,003300,1324.7,1324.7,1324.2,1324.2
XAUUSD,20101022,003400,1324.3,1324.3,1324.2,1324.2
XAUUSD,20101022,003500,1324.3,1324.3,1324.2,1324.2
XAUUSD,20101022,003600,1324.1,1324.3,1324.1,1324.1
XAUUSD,20101022,003800,1324.2,1324.2,1323.9,1323.9
XAUUSD,20101022,003900,1323.8,1324.0,1323.8,1324.0
XAUUSD,20101022,004000,1324.2,1324.3,1323.9,1323.9
XAUUSD,20101022,004100,1323.6,1323.6,1323.1,1323.3
XAUUSD,20101022,004200,1323.2,1323.3,1323.2,1323.2
XAUUSD,20101022,004300,1323.1,1323.1,1323.0,1323.0
XAUUSD,20101022,004400,1323.1,1323.1,1322.5,1322.5
XAUUSD,20101022,004500,1322.4,1322.4,1322.3,1322.3
XAUUSD,20101022,004600,1322.2,1322.3,1322.1,1322.2
XAUUSD,20101022,004700,1322.1,1322.2,1322.1,1322.2
XAUUSD,20101022,004800,1322.3,1322.3,1322.3,1322.3
XAUUSD,20101022,004900,1322.4,1323.0,1322.3,1323.0
XAUUSD,20101022,005000,1322.8,1323.2,1322.8,1323.1
XAUUSD,20101022,005100,1323.2,1323.3,1323.1,1323.1
XAUUSD,20101022,005200,1323.2,1323.2,1322.9,1322.9
XAUUSD,20101022,005300,1322.8,1322.8,1322.7,1322.7
XAUUSD,20101022,005400,1322.8,1323.0,1322.8,1323.0
XAUUSD,20101022,005500,1323.1,1323.1,1323.0,1323.0
XAUUSD,20101022,005600,1322.8,1322.9,1322.6,1322.9
XAUUSD,20101022,005700,1323.0,1323.0,1323.0,1323.0
XAUUSD,20101022,005800,1323.1,1323.2,1323.0,1323.0
XAUUSD,20101022,005900,1323.1,1323.1,1323.1,1323.1
XAUUSD,20101022,010000,1323.2,1323.2,1323.0,1323.1
XAUUSD,20101022,010100,1323.2,1323.4,1323.2,1323.4
XAUUSD,20101022,010200,1323.5,1323.5,1323.4,1323.4
XAUUSD,20101022,010300,1323.5,1323.5,1323.4,1323.4
XAUUSD,20101022,010400,1323.3,1323.3,1323.2,1323.3
XAUUSD,20101022,010500,1323.4,1323.6,1323.4,1323.5
XAUUSD,20101022,010600,1323.4,1323.5,1323.4,1323.4
XAUUSD,20101022,010700,1323.5,1323.8,1323.5,1323.7
XAUUSD,20101022,010800,1323.8,1324.2,1323.7,1324.2
XAUUSD,20101022,010900,1324.1,1324.2,1324.1,1324.2
XAUUSD,20101022,011000,1324.3,1324.3,1324.3,1324.3
XAUUSD,20101022,011100,1324.2,1324.2,1323.9,1323.9
XAUUSD,20101022,011200,1323.8,1323.9,1323.8,1323.8
XAUUSD,20101022,011400,1323.7,1323.7,1323.7,1323.7
XAUUSD,20101022,011500,1323.8,1323.8,1323.8,1323.8
XAUUSD,20101022,011600,1323.7,1323.8,1323.7,1323.8
XAUUSD,20101022,011700,1323.9,1324.0,1323.9,1323.9
XAUUSD,20101022,011800,1323.8,1323.8,1323.7,1323.8
XAUUSD,20101022,011900,1323.9,1324.0,1323.9,1323.9
XAUUSD,20101022,012000,1324.0,1324.6,1324.0,1324.6
XAUUSD,20101022,012100,1324.5,1324.7,1324.5,1324.5
XAUUSD,20101022,012200,1324.6,1324.8,1324.4,1324.8
XAUUSD,20101022,012300,1324.7,1324.9,1324.7,1324.9
XAUUSD,20101022,012400,1324.8,1324.9,1324.8,1324.8
XAUUSD,20101022,012500,1324.7,1324.8,1324.6,1324.6
XAUUSD,20101022,012600,1324.7,1324.7,1324.6,1324.7
XAUUSD,20101022,012700,1324.6,1324.6,1324.5,1324.5
XAUUSD,20101022,012800,1324.6,1324.7,1324.6,1324.7
XAUUSD,20101022,012900,1324.6,1324.6,1324.6,1324.6
XAUUSD,20101022,013000,1324.7,1324.7,1324.4,1324.4
XAUUSD,20101022,013100,1324.5,1324.6,1324.5,1324.6
XAUUSD,20101022,013200,1324.7,1325.0,1324.7,1325.0
XAUUSD,20101022,013300,1324.9,1325.0,1324.9,1325.0
XAUUSD,20101022,013400,1325.1,1325.1,1325.1,1325.1
XAUUSD,20101022,013500,1325.0,1325.0,1324.9,1325.0
XAUUSD,20101022,013600,1325.1,1325.4,1325.1,1325.4
XAUUSD,20101022,013800,1325.3,1325.3,1325.2,1325.3
XAUUSD,20101022,013900,1325.4,1325.4,1325.3,1325.3
XAUUSD,20101022,014000,1325.2,1325.2,1325.1,1325.2
XAUUSD,20101022,014100,1325.3,1325.3,1325.3,1325.3
XAUUSD,20101022,014200,1325.2,1325.2,1325.2,1325.2
XAUUSD,20101022,014300,1325.3,1325.5,1325.3,1325.4
XAUUSD,20101022,014400,1325.5,1325.6,1325.4,1325.6
XAUUSD,20101022,014500,1325.7,1325.7,1325.6,1325.6
XAUUSD,20101022,014600,1325.5,1326.0,1325.5,1326.0
XAUUSD,20101022,014700,1325.9,1326.1,1325.9,1326.1
XAUUSD,20101022,014800,1326.0,1326.1,1325.9,1326.0
XAUUSD,20101022,014900,1325.9,1325.9,1325.6,1325.8
XAUUSD,20101022,015000,1325.7,1325.7,1325.5,1325.6
XAUUSD,20101022,015100,1325.5,1325.5,1325.5,1325.5
XAUUSD,20101022,015200,1325.4,1325.4,1324.9,1324.9
XAUUSD,20101022,015300,1325.0,1325.0,1324.8,1325.0
XAUUSD,20101022,015400,1324.9,1324.9,1324.8,1324.8
XAUUSD,20101022,015500,1324.7,1324.8,1324.7,1324.8
XAUUSD,20101022,015600,1324.9,1325.0,1324.9,1325.0
XAUUSD,20101022,015700,1325.1,1325.5,1325.0,1325.3
XAUUSD,20101022,015800,1325.4,1325.6,1325.4,1325.5
XAUUSD,20101022,015900,1325.6,1325.6,1325.5,1325.6
XAUUSD,20101022,020000,1325.9,1325.9,1325.7,1325.9
XAUUSD,20101022,020100,1325.8,1326.0,1325.4,1325.4
XAUUSD,20101022,020200,1325.3,1325.9,1325.3,1325.9
XAUUSD,20101022,020300,1326.0,1326.0,1325.8,1325.8
XAUUSD,20101022,020400,1325.9,1326.2,1325.8,1326.2
XAUUSD,20101022,020500,1326.3,1326.3,1326.1,1326.1
XAUUSD,20101022,020600,1326.2,1326.5,1326.2,1326.5
XAUUSD,20101022,020700,1326.6,1327.0,1326.6,1327.0
XAUUSD,20101022,020800,1327.2,1327.4,1326.9,1326.9
XAUUSD,20101022,020900,1326.8,1326.8,1326.4,1326.5
XAUUSD,20101022,021000,1326.6,1326.6,1326.3,1326.3
XAUUSD,20101022,021100,1326.4,1326.5,1326.3,1326.3
XAUUSD,20101022,021200,1326.5,1326.5,1326.3,1326.3
XAUUSD,20101022,021300,1326.2,1326.2,1325.9,1325.9
XAUUSD,20101022,021400,1325.6,1325.8,1325.5,1325.8
XAUUSD,20101022,021500,1325.7,1325.7,1325.2,1325.2
XAUUSD,20101022,021600,1325.0,1325.5,1325.0,1325.5
XAUUSD,20101022,021700,1325.6,1325.6,1325.1,1325.1
XAUUSD,20101022,021800,1325.2,1325.2,1324.7,1324.7
XAUUSD,20101022,021900,1324.6,1324.7,1324.6,1324.6
XAUUSD,20101022,022000,1324.7,1325.0,1324.7,1325.0
XAUUSD,20101022,022100,1325.1,1325.2,1325.1,1325.2
XAUUSD,20101022,022200,1325.3,1325.4,1325.3,1325.3
XAUUSD,20101022,022300,1325.4,1325.5,1325.3,1325.3
XAUUSD,20101022,022400,1325.4,1325.4,1325.4,1325.4
XAUUSD,20101022,022500,1325.3,1325.4,1325.1,1325.2
XAUUSD,20101022,022600,1325.3,1325.3,1325.2,1325.2
XAUUSD,20101022,022700,1325.1,1325.1,1324.8,1324.8
XAUUSD,20101022,022800,1324.9,1324.9,1324.8,1324.8
XAUUSD,20101022,022900,1324.9,1325.2,1324.9,1325.2
XAUUSD,20101022,023000,1325.3,1325.6,1325.3,1325.5
XAUUSD,20101022,023100,1325.4,1325.5,1325.4,1325.5
XAUUSD,20101022,023200,1325.6,1326.0,1325.6,1325.9
XAUUSD,20101022,023300,1326.0,1326.0,1325.7,1325.7
XAUUSD,20101022,023400,1325.6,1325.6,1325.0,1325.0
XAUUSD,20101022,023500,1324.9,1325.0,1324.9,1325.0
XAUUSD,20101022,023600,1325.1,1325.2,1325.1,1325.2
XAUUSD,20101022,023700,1325.3,1325.3,1325.1,1325.1
XAUUSD,20101022,023800,1325.0,1325.1,1325.0,1325.1
XAUUSD,20101022,023900,1325.2,1325.5,1325.2,1325.5
XAUUSD,20101022,024000,1325.6,1325.7,1325.5,1325.5
XAUUSD,20101022,024100,1325.4,1325.5,1325.4,1325.4
XAUUSD,20101022,024200,1325.5,1325.5,1325.4,1325.4
XAUUSD,20101022,024300,1325.5,1325.5,1325.5,1325.5
XAUUSD,20101022,024400,1325.4,1325.4,1325.2,1325.3
XAUUSD,20101022,024500,1325.4,1325.4,1325.4,1325.4
XAUUSD,20101022,024600,1325.5,1325.7,1325.5,1325.7
XAUUSD,20101022,024700,1325.6,1325.6,1325.5,1325.5
XAUUSD,20101022,024800,1325.6,1325.7,1325.3,1325.3
XAUUSD,20101022,024900,1325.2,1325.7,1325.2,1325.7
XAUUSD,20101022,025000,1325.4,1325.6,1325.4,1325.5
XAUUSD,20101022,025100,1325.6,1325.8,1325.6,1325.8
XAUUSD,20101022,025200,1325.9,1326.0,1325.9,1326.0
XAUUSD,20101022,025300,1325.9,1325.9,1325.8,1325.8
XAUUSD,20101022,025400,1325.9,1325.9,1325.8,1325.8
XAUUSD,20101022,025500,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101022,025600,1325.8,1325.8,1325.0,1325.1
XAUUSD,20101022,025700,1324.9,1325.1,1324.9,1325.1
XAUUSD,20101022,025800,1325.3,1325.3,1325.0,1325.0
XAUUSD,20101022,025900,1325.1,1325.3,1325.1,1325.3
XAUUSD,20101022,030000,1325.4,1325.8,1325.4,1325.8
XAUUSD,20101022,030100,1325.7,1325.9,1325.7,1325.9
XAUUSD,20101022,030200,1325.8,1325.8,1325.8,1325.8
XAUUSD,20101022,030300,1325.9,1325.9,1325.7,1325.7
XAUUSD,20101022,030400,1325.8,1325.8,1325.7,1325.7
XAUUSD,20101022,030500,1325.6,1325.6,1325.5,1325.5
XAUUSD,20101022,030600,1325.4,1325.5,1325.3,1325.5
XAUUSD,20101022,030700,1325.4,1325.5,1325.4,1325.5
XAUUSD,20101022,030800,1325.6,1325.7,1325.6,1325.7
XAUUSD,20101022,030900,1325.8,1325.8,1325.7,1325.8
XAUUSD,20101022,031000,1325.9,1326.2,1325.9,1325.9
XAUUSD,20101022,031100,1326.0,1326.0,1325.9,1325.9
XAUUSD,20101022,031200,1325.8,1325.9,1325.8,1325.8
XAUUSD,20101022,031300,1325.7,1325.7,1325.5,1325.5
XAUUSD,20101022,031400,1325.6,1325.6,1325.5,1325.5
XAUUSD,20101022,031500,1325.4,1325.6,1325.4,1325.6
XAUUSD,20101022,031600,1325.5,1325.6,1325.4,1325.6
XAUUSD,20101022,031700,1325.5,1325.5,1325.5,1325.5
XAUUSD,20101022,031800,1325.6,1325.6,1325.5,1325.5
XAUUSD,20101022,031900,1325.6,1325.7,1325.6,1325.7
XAUUSD,20101022,032000,1325.8,1325.8,1325.5,1325.6
XAUUSD,20101022,032100,1325.9,1325.9,1325.7,1325.8
XAUUSD,20101022,032200,1325.9,1326.0,1325.8,1325.9
XAUUSD,20101022,032300,1325.8,1325.8,1325.7,1325.7
XAUUSD,20101022,032400,1325.8,1325.8,1325.7,1325.7
XAUUSD,20101022,032600,1326.0,1326.0,1326.0,1326.0
XAUUSD,20101022,032900,1325.8,1325.8,1325.8,1325.8
XAUUSD,20101022,033000,1325.9,1326.0,1325.8,1326.0
XAUUSD,20101022,033100,1326.1,1326.1,1326.1,1326.1
XAUUSD,20101022,033200,1326.2,1326.2,1326.0,1326.1
XAUUSD,20101022,033300,1326.2,1326.2,1326.2,1326.2
XAUUSD,20101022,033400,1326.3,1326.3,1326.1,1326.1
XAUUSD,20101022,033500,1326.2,1326.7,1326.2,1326.7
XAUUSD,20101022,033600,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101022,033700,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101022,033800,1326.7,1326.7,1326.2,1326.2
XAUUSD,20101022,033900,1326.3,1326.5,1326.3,1326.3
XAUUSD,20101022,034000,1326.2,1326.2,1326.2,1326.2
XAUUSD,20101022,034100,1326.1,1326.1,1326.0,1326.0
XAUUSD,20101022,034200,1326.1,1326.1,1325.8,1325.8
XAUUSD,20101022,034300,1325.7,1325.8,1325.7,1325.8
XAUUSD,20101022,034400,1325.9,1325.9,1325.6,1325.6
XAUUSD,20101022,034500,1325.5,1325.6,1325.5,1325.6
XAUUSD,20101022,034600,1325.7,1325.8,1325.6,1325.6
XAUUSD,20101022,034700,1325.5,1325.6,1325.5,1325.6
XAUUSD,20101022,034800,1325.8,1325.9,1325.7,1325.7
XAUUSD,20101022,034900,1325.8,1325.8,1325.5,1325.6
XAUUSD,20101022,035100,1325.5,1325.5,1325.4,1325.4
XAUUSD,20101022,035200,1325.5,1325.7,1325.5,1325.6
XAUUSD,20101022,035300,1325.7,1325.7,1325.7,1325.7
XAUUSD,20101022,035400,1325.8,1325.9,1325.8,1325.9
XAUUSD,20101022,035500,1325.8,1325.8,1325.7,1325.7
XAUUSD,20101022,035600,1325.8,1325.8,1325.8,1325.8
XAUUSD,20101022,035700,1325.9,1325.9,1325.8,1325.8
XAUUSD,20101022,035900,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101022,040000,1326.0,1326.0,1325.9,1326.0
XAUUSD,20101022,040200,1325.9,1325.9,1325.7,1325.7
XAUUSD,20101022,040300,1325.8,1325.8,1325.7,1325.7
XAUUSD,20101022,040400,1325.8,1325.8,1325.8,1325.8
XAUUSD,20101022,040500,1325.9,1325.9,1325.8,1325.9
XAUUSD,20101022,040600,1325.8,1325.8,1325.8,1325.8
XAUUSD,20101022,040700,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101022,040800,1325.8,1325.9,1325.8,1325.9
XAUUSD,20101022,040900,1325.8,1325.8,1325.6,1325.6
XAUUSD,20101022,041000,1325.7,1325.7,1325.5,1325.5
XAUUSD,20101022,041100,1325.4,1325.5,1325.4,1325.4
XAUUSD,20101022,041200,1325.5,1325.6,1325.5,1325.6
XAUUSD,20101022,041300,1325.5,1325.5,1325.5,1325.5
XAUUSD,20101022,041400,1325.4,1325.4,1325.2,1325.2
XAUUSD,20101022,041500,1325.3,1325.3,1325.3,1325.3
XAUUSD,20101022,041600,1325.2,1325.2,1324.9,1325.1
XAUUSD,20101022,041700,1325.0,1325.2,1325.0,1325.2
XAUUSD,20101022,041800,1325.3,1325.3,1325.1,1325.1
XAUUSD,20101022,041900,1325.2,1325.2,1325.1,1325.1
XAUUSD,20101022,042000,1325.2,1325.3,1325.1,1325.3
XAUUSD,20101022,042100,1325.4,1325.5,1325.4,1325.5
XAUUSD,20101022,042200,1325.4,1325.5,1325.4,1325.5
XAUUSD,20101022,042300,1325.6,1325.6,1325.4,1325.6
XAUUSD,20101022,042400,1325.7,1325.7,1325.6,1325.7
XAUUSD,20101022,042500,1325.8,1325.9,1325.8,1325.8
XAUUSD,20101022,042600,1325.7,1326.0,1325.7,1326.0
XAUUSD,20101022,042700,1326.1,1327.0,1326.1,1327.0
XAUUSD,20101022,042800,1327.1,1327.1,1327.0,1327.0
XAUUSD,20101022,042900,1326.9,1326.9,1326.8,1326.8
XAUUSD,20101022,043000,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101022,043100,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101022,043200,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101022,043300,1326.8,1326.8,1326.7,1326.7
XAUUSD,20101022,043400,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101022,043500,1326.7,1326.7,1326.6,1326.7
XAUUSD,20101022,043700,1326.6,1326.7,1326.6,1326.7
XAUUSD,20101022,043800,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101022,043900,1326.9,1326.9,1326.7,1326.7
XAUUSD,20101022,044000,1326.8,1326.8,1326.7,1326.8
XAUUSD,20101022,044100,1326.7,1326.7,1326.7,1326.7
XAUUSD,20101022,044300,1326.6,1326.6,1326.6,1326.6
XAUUSD,20101022,044400,1326.5,1326.6,1326.5,1326.6
XAUUSD,20101022,044500,1326.5,1326.6,1326.5,1326.5
XAUUSD,20101022,044600,1326.6,1326.6,1326.6,1326.6
XAUUSD,20101022,044700,1326.5,1326.6,1326.5,1326.5
XAUUSD,20101022,044800,1326.6,1326.6,1326.6,1326.6
XAUUSD,20101022,044900,1326.5,1326.6,1326.5,1326.6
XAUUSD,20101022,045000,1326.7,1326.7,1326.7,1326.7
XAUUSD,20101022,045100,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101022,045200,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101022,045300,1326.7,1326.8,1326.7,1326.8
XAUUSD,20101022,045400,1326.7,1326.8,1326.7,1326.7
XAUUSD,20101022,045500,1326.6,1326.7,1326.6,1326.7
XAUUSD,20101022,045700,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101022,045800,1327.0,1327.0,1326.9,1326.9
XAUUSD,20101022,050000,1327.0,1327.0,1326.9,1326.9
XAUUSD,20101022,050100,1326.8,1326.9,1326.8,1326.8
XAUUSD,20101022,050200,1326.7,1326.7,1326.7,1326.7
XAUUSD,20101022,050300,1326.8,1326.8,1326.6,1326.6
XAUUSD,20101022,050400,1326.7,1326.9,1326.7,1326.9
XAUUSD,20101022,050500,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101022,050600,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101022,050700,1327.0,1327.0,1327.0,1327.0
XAUUSD,20101022,050900,1326.9,1327.0,1326.9,1327.0
XAUUSD,20101022,051100,1327.1,1327.1,1327.0,1327.0
XAUUSD,20101022,051200,1327.1,1327.1,1327.1,1327.1
XAUUSD,20101022,051300,1327.2,1327.4,1327.2,1327.3
XAUUSD,20101022,051500,1327.4,1327.4,1327.3,1327.4
XAUUSD,20101022,051700,1327.5,1327.7,1327.5,1327.7
XAUUSD,20101022,051800,1327.8,1327.8,1327.7,1327.8
XAUUSD,20101022,051900,1327.7,1327.7,1327.7,1327.7
XAUUSD,20101022,052000,1327.6,1327.7,1327.6,1327.7
XAUUSD,20101022,052100,1327.6,1327.7,1327.6,1327.7
XAUUSD,20101022,052200,1327.8,1328.0,1327.8,1328.0
XAUUSD,20101022,052300,1327.9,1328.0,1327.9,1327.9
XAUUSD,20101022,052400,1328.0,1328.0,1327.9,1327.9
XAUUSD,20101022,052500,1328.0,1328.0,1328.0,1328.0
XAUUSD,20101022,052600,1328.1,1328.1,1328.1,1328.1
XAUUSD,20101022,052700,1328.0,1328.0,1327.8,1327.9
XAUUSD,20101022,052800,1327.8,1328.0,1327.8,1327.9
XAUUSD,20101022,052900,1328.0,1328.0,1327.9,1327.9
XAUUSD,20101022,053000,1328.0,1328.0,1328.0,1328.0
XAUUSD,20101022,053100,1328.1,1328.1,1328.1,1328.1
XAUUSD,20101022,053300,1328.0,1328.0,1327.9,1328.0
XAUUSD,20101022,053400,1328.2,1328.2,1328.2,1328.2
XAUUSD,20101022,053500,1328.1,1328.1,1328.1,1328.1
XAUUSD,20101022,053700,1328.2,1328.2,1328.2,1328.2
XAUUSD,20101022,053800,1328.1,1328.1,1327.9,1327.9
XAUUSD,20101022,054200,1327.8,1327.9,1327.8,1327.8
XAUUSD,20101022,054300,1327.7,1327.8,1327.7,1327.8
XAUUSD,20101022,054400,1327.9,1328.0,1327.9,1328.0
XAUUSD,20101022,054500,1327.9,1327.9,1327.9,1327.9
XAUUSD,20101022,054600,1327.8,1327.9,1327.8,1327.9
XAUUSD,20101022,054900,1327.8,1327.8,1327.6,1327.6
XAUUSD,20101022,055000,1327.7,1327.7,1327.7,1327.7
XAUUSD,20101022,055100,1327.8,1327.8,1327.8,1327.8
XAUUSD,20101022,055200,1327.7,1327.7,1327.4,1327.4
XAUUSD,20101022,055300,1327.3,1327.3,1327.2,1327.3
XAUUSD,20101022,055400,1327.4,1327.4,1327.3,1327.3
XAUUSD,20101022,055600,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101022,055700,1327.1,1327.1,1327.1,1327.1
XAUUSD,20101022,055900,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101022,060000,1327.3,1327.3,1327.2,1327.2
XAUUSD,20101022,060100,1327.3,1327.3,1327.2,1327.2
XAUUSD,20101022,060200,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101022,060300,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101022,060500,1327.1,1327.1,1327.1,1327.1
XAUUSD,20101022,060600,1327.2,1327.3,1327.2,1327.3
XAUUSD,20101022,060700,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101022,060800,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101022,061000,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101022,061100,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101022,061200,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101022,061300,1327.1,1327.2,1327.1,1327.1
XAUUSD,20101022,061400,1327.0,1327.0,1327.0,1327.0
XAUUSD,20101022,061500,1326.9,1326.9,1326.8,1326.8
XAUUSD,20101022,061600,1326.7,1326.8,1326.7,1326.8
XAUUSD,20101022,061700,1326.9,1327.0,1326.9,1327.0
XAUUSD,20101022,061800,1327.1,1327.1,1327.0,1327.1
XAUUSD,20101022,061900,1327.2,1327.2,1327.1,1327.1
XAUUSD,20101022,062000,1327.0,1327.0,1327.0,1327.0
XAUUSD,20101022,062100,1326.9,1327.0,1326.9,1327.0
XAUUSD,20101022,062300,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101022,062400,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101022,062500,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101022,062600,1327.0,1327.1,1327.0,1327.1
XAUUSD,20101022,062700,1327.2,1327.4,1327.2,1327.4
XAUUSD,20101022,062800,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101022,062900,1327.2,1327.2,1326.9,1327.1
XAUUSD,20101022,063000,1327.0,1327.0,1326.9,1326.9
XAUUSD,20101022,063100,1326.8,1326.8,1326.4,1326.4
XAUUSD,20101022,063200,1326.5,1326.6,1326.4,1326.4
XAUUSD,20101022,063300,1326.5,1326.6,1326.5,1326.6
XAUUSD,20101022,063400,1326.5,1326.7,1326.5,1326.7
XAUUSD,20101022,063500,1326.8,1326.8,1326.7,1326.7
XAUUSD,20101022,063600,1326.6,1326.6,1326.5,1326.6
XAUUSD,20101022,063700,1326.5,1326.5,1326.4,1326.5
XAUUSD,20101022,063800,1326.6,1326.6,1326.6,1326.6
XAUUSD,20101022,064000,1326.5,1326.5,1326.5,1326.5
XAUUSD,20101022,064100,1326.6,1326.6,1326.5,1326.5
XAUUSD,20101022,064200,1326.4,1326.4,1326.4,1326.4
XAUUSD,20101022,064300,1326.5,1326.6,1326.5,1326.6
XAUUSD,20101022,064400,1326.5,1326.5,1326.4,1326.4
XAUUSD,20101022,064500,1326.3,1326.3,1326.3,1326.3
XAUUSD,20101022,064600,1326.4,1326.5,1326.4,1326.4
XAUUSD,20101022,064700,1326.5,1326.5,1326.4,1326.4
XAUUSD,20101022,064800,1326.5,1326.5,1326.4,1326.4
XAUUSD,20101022,064900,1326.5,1326.5,1326.5,1326.5
XAUUSD,20101022,065000,1326.6,1326.6,1326.4,1326.4
XAUUSD,20101022,065100,1326.3,1326.3,1326.3,1326.3
XAUUSD,20101022,065200,1326.4,1326.4,1326.4,1326.4
XAUUSD,20101022,065300,1326.5,1326.6,1326.5,1326.6
XAUUSD,20101022,065400,1326.7,1326.7,1326.7,1326.7
XAUUSD,20101022,065500,1326.8,1327.2,1326.8,1327.1
XAUUSD,20101022,065600,1327.0,1327.0,1326.8,1326.8
XAUUSD,20101022,065700,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101022,065800,1326.8,1326.9,1326.8,1326.9
XAUUSD,20101022,065900,1326.8,1326.8,1326.5,1326.5
XAUUSD,20101022,070000,1326.4,1326.5,1326.3,1326.5
XAUUSD,20101022,070100,1326.4,1326.7,1326.4,1326.7
XAUUSD,20101022,070200,1326.8,1326.8,1326.7,1326.8
XAUUSD,20101022,070300,1326.9,1326.9,1326.8,1326.9
XAUUSD,20101022,070400,1326.8,1326.9,1326.6,1326.6
XAUUSD,20101022,070500,1326.7,1326.7,1326.6,1326.7
XAUUSD,20101022,070700,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101022,070800,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101022,070900,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101022,071000,1326.9,1327.1,1326.9,1327.1
XAUUSD,20101022,071100,1327.0,1327.0,1326.7,1326.7
XAUUSD,20101022,071200,1326.6,1326.9,1326.6,1326.9
XAUUSD,20101022,071300,1326.8,1326.9,1326.8,1326.8
XAUUSD,20101022,071400,1326.9,1326.9,1326.7,1326.7
XAUUSD,20101022,071500,1326.6,1326.7,1326.6,1326.7
XAUUSD,20101022,071600,1326.6,1326.6,1326.5,1326.6
XAUUSD,20101022,071700,1326.5,1326.7,1326.5,1326.7
XAUUSD,20101022,071800,1326.6,1326.6,1326.6,1326.6
XAUUSD,20101022,071900,1326.5,1326.5,1326.5,1326.5
XAUUSD,20101022,072000,1326.4,1326.8,1326.4,1326.8
XAUUSD,20101022,072100,1326.9,1326.9,1326.7,1326.7
XAUUSD,20101022,072200,1326.8,1327.0,1326.8,1326.9
XAUUSD,20101022,072300,1327.0,1327.0,1326.9,1326.9
XAUUSD,20101022,072400,1327.0,1327.1,1327.0,1327.0
XAUUSD,20101022,072500,1326.9,1327.0,1326.9,1327.0
XAUUSD,20101022,072600,1327.1,1327.1,1327.1,1327.1
XAUUSD,20101022,072800,1327.2,1327.2,1327.0,1327.2
XAUUSD,20101022,072900,1327.3,1327.4,1327.3,1327.3
XAUUSD,20101022,073000,1327.2,1327.3,1327.2,1327.2
XAUUSD,20101022,073100,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101022,073200,1327.4,1327.4,1327.2,1327.2
XAUUSD,20101022,073300,1327.1,1327.1,1327.1,1327.1
XAUUSD,20101022,073500,1327.0,1327.0,1326.9,1326.9
XAUUSD,20101022,073600,1327.0,1327.1,1327.0,1327.1
XAUUSD,20101022,073900,1327.0,1327.1,1327.0,1327.1
XAUUSD,20101022,074000,1327.0,1327.0,1326.9,1326.9
XAUUSD,20101022,074100,1327.0,1327.0,1326.8,1326.8
XAUUSD,20101022,074200,1326.9,1327.0,1326.9,1327.0
XAUUSD,20101022,074300,1326.9,1327.1,1326.9,1327.1
XAUUSD,20101022,074400,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101022,074600,1327.3,1327.3,1327.2,1327.2
XAUUSD,20101022,074800,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101022,075000,1327.4,1327.4,1327.4,1327.4
XAUUSD,20101022,075100,1327.3,1327.4,1327.3,1327.4
XAUUSD,20101022,075200,1327.5,1327.8,1327.5,1327.8
XAUUSD,20101022,075300,1327.7,1327.8,1327.7,1327.8
XAUUSD,20101022,075400,1327.7,1327.7,1327.7,1327.7
XAUUSD,20101022,075500,1327.8,1327.8,1327.7,1327.7
XAUUSD,20101022,075600,1327.6,1327.7,1327.6,1327.6
XAUUSD,20101022,075700,1327.7,1327.7,1327.6,1327.6
XAUUSD,20101022,075800,1327.7,1327.7,1327.7,1327.7
XAUUSD,20101022,080100,1327.6,1327.6,1327.5,1327.5
XAUUSD,20101022,080200,1327.4,1327.4,1327.4,1327.4
XAUUSD,20101022,080300,1327.5,1327.5,1327.5,1327.5
XAUUSD,20101022,080400,1327.4,1327.4,1327.4,1327.4
XAUUSD,20101022,080700,1327.5,1327.6,1327.5,1327.5
XAUUSD,20101022,080800,1327.6,1327.6,1327.5,1327.5
XAUUSD,20101022,080900,1327.4,1327.5,1327.4,1327.5
XAUUSD,20101022,081000,1327.4,1327.4,1327.4,1327.4
XAUUSD,20101022,081100,1327.5,1327.5,1327.4,1327.4
XAUUSD,20101022,081200,1327.5,1327.5,1327.5,1327.5
XAUUSD,20101022,081300,1327.4,1327.4,1327.4,1327.4
XAUUSD,20101022,081500,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101022,081600,1327.2,1327.2,1327.1,1327.2
XAUUSD,20101022,081700,1327.3,1327.4,1327.3,1327.4
XAUUSD,20101022,081800,1327.3,1327.3,1327.1,1327.1
XAUUSD,20101022,081900,1327.2,1327.4,1327.2,1327.4
XAUUSD,20101022,082000,1327.3,1327.3,1327.1,1327.1
XAUUSD,20101022,082100,1327.0,1327.1,1327.0,1327.1
XAUUSD,20101022,082200,1327.2,1327.3,1327.0,1327.0
XAUUSD,20101022,082300,1326.9,1327.2,1326.9,1327.2
XAUUSD,20101022,082400,1327.1,1327.1,1327.1,1327.1
XAUUSD,20101022,082600,1327.0,1327.0,1327.0,1327.0
XAUUSD,20101022,082700,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101022,082800,1327.0,1327.0,1326.9,1326.9
XAUUSD,20101022,082900,1327.0,1327.1,1326.9,1327.0
XAUUSD,20101022,083100,1327.1,1327.4,1327.1,1327.4
XAUUSD,20101022,083200,1327.5,1327.6,1327.5,1327.6
XAUUSD,20101022,083300,1327.5,1327.5,1327.2,1327.2
XAUUSD,20101022,083400,1327.0,1327.1,1327.0,1327.1
XAUUSD,20101022,083500,1327.0,1327.1,1327.0,1327.1
XAUUSD,20101022,083600,1327.0,1327.2,1327.0,1327.2
XAUUSD,20101022,083700,1327.1,1327.2,1327.1,1327.2
XAUUSD,20101022,083800,1327.3,1327.6,1327.3,1327.6
XAUUSD,20101022,083900,1327.5,1327.7,1327.5,1327.7
XAUUSD,20101022,084000,1327.6,1327.6,1327.4,1327.4
XAUUSD,20101022,084100,1327.5,1327.6,1327.5,1327.5
XAUUSD,20101022,084200,1327.4,1327.5,1327.4,1327.5
XAUUSD,20101022,084300,1327.4,1327.4,1326.8,1326.8
XAUUSD,20101022,084400,1326.7,1326.7,1326.6,1326.6
XAUUSD,20101022,084500,1326.5,1326.7,1326.3,1326.7
XAUUSD,20101022,084600,1326.9,1327.0,1326.8,1327.0
XAUUSD,20101022,084700,1327.1,1327.2,1326.8,1326.8
XAUUSD,20101022,084800,1326.9,1326.9,1326.7,1326.7
XAUUSD,20101022,084900,1326.8,1326.8,1326.6,1326.6
XAUUSD,20101022,085000,1326.7,1326.7,1326.4,1326.4
XAUUSD,20101022,085100,1326.3,1326.6,1326.3,1326.6
XAUUSD,20101022,085200,1326.7,1326.8,1326.7,1326.8
XAUUSD,20101022,085300,1326.7,1326.8,1326.7,1326.8
XAUUSD,20101022,085400,1326.7,1326.8,1326.3,1326.3
XAUUSD,20101022,085500,1326.2,1326.2,1326.2,1326.2
XAUUSD,20101022,085600,1326.1,1326.1,1325.3,1325.3
XAUUSD,20101022,085700,1325.2,1325.2,1324.8,1324.8
XAUUSD,20101022,085800,1324.7,1324.8,1324.5,1324.8
XAUUSD,20101022,085900,1324.5,1324.5,1323.1,1323.1
XAUUSD,20101022,090000,1323.0,1323.6,1322.9,1323.6
XAUUSD,20101022,090100,1323.7,1324.4,1323.7,1324.1
XAUUSD,20101022,090200,1324.2,1325.0,1324.2,1324.8
XAUUSD,20101022,090300,1324.7,1324.7,1324.5,1324.5
XAUUSD,20101022,090400,1324.6,1324.6,1324.5,1324.5
XAUUSD,20101022,090500,1324.6,1324.6,1324.5,1324.6
XAUUSD,20101022,090600,1324.7,1324.7,1324.5,1324.6
XAUUSD,20101022,090700,1324.7,1324.8,1324.5,1324.6
XAUUSD,20101022,090800,1324.7,1324.8,1324.7,1324.7
XAUUSD,20101022,090900,1324.9,1324.9,1324.8,1324.8
XAUUSD,20101022,091000,1324.9,1324.9,1324.5,1324.5
XAUUSD,20101022,091100,1324.3,1324.5,1324.3,1324.3
XAUUSD,20101022,091200,1324.4,1324.4,1323.9,1323.9
XAUUSD,20101022,091300,1323.8,1323.8,1322.9,1322.9
XAUUSD,20101022,091400,1322.8,1322.8,1322.0,1322.5
XAUUSD,20101022,091500,1322.6,1323.2,1322.6,1322.9
XAUUSD,20101022,091600,1323.0,1323.5,1322.8,1322.8
XAUUSD,20101022,091700,1322.9,1323.0,1322.7,1322.7
XAUUSD,20101022,091800,1322.8,1322.8,1322.4,1322.5
XAUUSD,20101022,091900,1322.4,1322.5,1322.3,1322.4
XAUUSD,20101022,092000,1322.3,1322.5,1322.3,1322.5
XAUUSD,20101022,092100,1322.4,1322.7,1322.4,1322.6
XAUUSD,20101022,092200,1322.7,1323.1,1322.7,1323.1
XAUUSD,20101022,092300,1323.2,1323.2,1322.6,1322.6
XAUUSD,20101022,092400,1322.3,1322.3,1321.8,1321.9
XAUUSD,20101022,092500,1322.3,1322.4,1322.2,1322.2
XAUUSD,20101022,092600,1322.1,1322.2,1321.7,1321.7
XAUUSD,20101022,092700,1321.3,1321.3,1320.9,1320.9
XAUUSD,20101022,092800,1321.1,1321.1,1320.5,1320.5
XAUUSD,20101022,092900,1320.3,1320.4,1320.0,1320.4
XAUUSD,20101022,093000,1320.5,1321.1,1320.5,1321.0
XAUUSD,20101022,093100,1320.8,1320.8,1320.2,1320.5
XAUUSD,20101022,093200,1320.6,1320.7,1320.5,1320.7
XAUUSD,20101022,093300,1320.6,1320.8,1319.8,1319.8
XAUUSD,20101022,093400,1319.3,1319.4,1318.8,1319.4
XAUUSD,20101022,093500,1319.5,1319.8,1319.1,1319.4
XAUUSD,20101022,093600,1319.3,1319.3,1317.6,1318.1
XAUUSD,20101022,093700,1318.2,1318.3,1318.0,1318.3
XAUUSD,20101022,093800,1318.4,1318.6,1318.4,1318.6
XAUUSD,20101022,093900,1318.7,1318.8,1318.6,1318.7
XAUUSD,20101022,094000,1318.6,1318.6,1318.2,1318.2
XAUUSD,20101022,094100,1318.0,1318.4,1318.0,1318.0
XAUUSD,20101022,094200,1316.8,1317.2,1316.5,1317.1
XAUUSD,20101022,094300,1317.0,1317.0,1315.7,1316.3
XAUUSD,20101022,094400,1316.5,1317.5,1316.5,1317.3
XAUUSD,20101022,094500,1317.0,1317.5,1316.8,1317.5
XAUUSD,20101022,094600,1317.3,1317.3,1316.7,1316.8
XAUUSD,20101022,094700,1316.6,1316.6,1315.6,1315.9
XAUUSD,20101022,094800,1315.8,1315.9,1315.4,1315.6
XAUUSD,20101022,094900,1315.5,1315.5,1314.9,1315.4
XAUUSD,20101022,095000,1315.5,1315.6,1315.1,1315.4
XAUUSD,20101022,095100,1315.5,1315.5,1314.9,1314.9
XAUUSD,20101022,095200,1315.0,1315.5,1315.0,1315.5
XAUUSD,20101022,095300,1315.6,1315.9,1315.5,1315.5
XAUUSD,20101022,095400,1315.6,1316.4,1315.6,1316.2
XAUUSD,20101022,095500,1316.1,1316.7,1316.1,1316.7
XAUUSD,20101022,095600,1316.6,1316.8,1316.6,1316.7
XAUUSD,20101022,095700,1316.8,1317.0,1316.8,1317.0
XAUUSD,20101022,095800,1317.1,1317.1,1316.8,1317.0
XAUUSD,20101022,095900,1316.9,1317.0,1316.9,1316.9
XAUUSD,20101022,100000,1317.0,1317.7,1317.0,1317.7
XAUUSD,20101022,100100,1317.8,1319.1,1317.8,1319.1
XAUUSD,20101022,100200,1319.5,1319.5,1319.3,1319.4
XAUUSD,20101022,100300,1319.5,1319.5,1318.9,1319.1
XAUUSD,20101022,100400,1319.0,1319.0,1318.4,1318.4
XAUUSD,20101022,100500,1318.0,1318.0,1317.4,1317.4
XAUUSD,20101022,100600,1317.7,1317.8,1317.5,1317.7
XAUUSD,20101022,100700,1317.8,1317.8,1317.4,1317.4
XAUUSD,20101022,100800,1317.3,1317.3,1316.4,1316.4
XAUUSD,20101022,100900,1316.2,1316.2,1315.3,1315.3
XAUUSD,20101022,101000,1315.2,1316.6,1315.2,1316.6
XAUUSD,20101022,101100,1316.5,1317.0,1316.1,1316.9
XAUUSD,20101022,101200,1317.0,1317.0,1316.7,1316.8
XAUUSD,20101022,101300,1317.0,1317.0,1316.6,1316.6
XAUUSD,20101022,101400,1316.5,1317.6,1316.5,1317.5
XAUUSD,20101022,101500,1317.9,1317.9,1317.6,1317.8
XAUUSD,20101022,101600,1317.7,1317.8,1317.2,1317.2
XAUUSD,20101022,101700,1317.1,1317.8,1317.0,1317.7
XAUUSD,20101022,101800,1317.4,1317.4,1315.7,1315.7
XAUUSD,20101022,101900,1315.8,1315.9,1315.4,1315.4
XAUUSD,20101022,102000,1315.5,1316.9,1315.5,1316.8
XAUUSD,20101022,102100,1316.7,1317.1,1316.6,1317.1
XAUUSD,20101022,102200,1317.4,1317.5,1316.7,1316.9
XAUUSD,20101022,102300,1317.0,1317.0,1316.4,1316.5
XAUUSD,20101022,102400,1316.6,1316.6,1316.2,1316.5
XAUUSD,20101022,102500,1316.6,1317.1,1316.4,1317.0
XAUUSD,20101022,102600,1316.8,1316.9,1316.3,1316.4
XAUUSD,20101022,102700,1316.5,1317.2,1316.5,1317.2
XAUUSD,20101022,102800,1317.3,1317.3,1316.8,1316.9
XAUUSD,20101022,102900,1316.8,1316.8,1316.6,1316.7
XAUUSD,20101022,103000,1316.8,1317.5,1316.8,1317.2
XAUUSD,20101022,103100,1317.4,1317.6,1316.8,1317.0
XAUUSD,20101022,103200,1316.9,1317.4,1316.9,1317.4
XAUUSD,20101022,103300,1317.3,1318.3,1317.3,1318.3
XAUUSD,20101022,103400,1318.4,1318.5,1318.4,1318.5
XAUUSD,20101022,103500,1318.6,1318.6,1318.5,1318.6
XAUUSD,20101022,103600,1318.5,1318.5,1318.1,1318.2
XAUUSD,20101022,103700,1318.1,1318.2,1317.9,1318.2
XAUUSD,20101022,103800,1318.4,1318.4,1318.4,1318.4
XAUUSD,20101022,103900,1318.5,1318.5,1318.2,1318.2
XAUUSD,20101022,104000,1318.3,1318.3,1318.2,1318.3
XAUUSD,20101022,104100,1318.2,1318.3,1318.2,1318.3
XAUUSD,20101022,104200,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101022,104300,1318.3,1318.3,1317.9,1318.0
XAUUSD,20101022,104400,1317.9,1318.0,1317.8,1318.0
XAUUSD,20101022,104500,1317.9,1317.9,1317.8,1317.8
XAUUSD,20101022,104600,1317.7,1317.7,1316.7,1316.8
XAUUSD,20101022,104700,1316.7,1316.9,1316.5,1316.8
XAUUSD,20101022,104800,1316.7,1316.7,1316.6,1316.7
XAUUSD,20101022,104900,1316.6,1316.7,1316.5,1316.7
XAUUSD,20101022,105000,1316.6,1316.6,1316.3,1316.3
XAUUSD,20101022,105100,1316.4,1316.5,1316.3,1316.5
XAUUSD,20101022,105200,1316.6,1316.7,1316.6,1316.7
XAUUSD,20101022,105300,1316.8,1317.0,1316.7,1317.0
XAUUSD,20101022,105400,1316.9,1317.2,1316.8,1317.2
XAUUSD,20101022,105500,1317.3,1317.6,1317.3,1317.6
XAUUSD,20101022,105600,1317.5,1317.5,1317.2,1317.3
XAUUSD,20101022,105700,1317.4,1317.4,1317.1,1317.1
XAUUSD,20101022,105800,1317.2,1317.4,1317.2,1317.2
XAUUSD,20101022,105900,1317.1,1317.5,1317.1,1317.4
XAUUSD,20101022,110000,1317.5,1317.6,1317.4,1317.6
XAUUSD,20101022,110100,1317.5,1317.8,1317.5,1317.8
XAUUSD,20101022,110200,1317.7,1317.9,1317.7,1317.8
XAUUSD,20101022,110300,1317.9,1318.0,1317.9,1318.0
XAUUSD,20101022,110400,1318.1,1318.2,1318.1,1318.1
XAUUSD,20101022,110500,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101022,110600,1318.3,1318.5,1318.3,1318.5
XAUUSD,20101022,110700,1318.3,1319.1,1318.3,1319.1
XAUUSD,20101022,110800,1319.2,1319.8,1319.2,1319.8
XAUUSD,20101022,110900,1319.9,1320.7,1319.9,1320.5
XAUUSD,20101022,111000,1320.2,1320.2,1320.0,1320.2
XAUUSD,20101022,111100,1320.3,1320.3,1319.9,1319.9
XAUUSD,20101022,111200,1319.8,1320.0,1319.2,1319.2
XAUUSD,20101022,111300,1319.1,1319.4,1319.1,1319.4
XAUUSD,20101022,111400,1319.5,1319.6,1319.5,1319.5
XAUUSD,20101022,111500,1319.6,1319.6,1319.5,1319.5
XAUUSD,20101022,111600,1319.6,1319.7,1319.5,1319.7
XAUUSD,20101022,111700,1319.6,1320.5,1319.6,1320.5
XAUUSD,20101022,111800,1320.4,1320.5,1320.4,1320.4
XAUUSD,20101022,111900,1320.3,1320.3,1320.0,1320.0
XAUUSD,20101022,112000,1319.9,1320.2,1319.8,1320.2
XAUUSD,20101022,112100,1320.3,1320.3,1320.2,1320.2
XAUUSD,20101022,112200,1320.1,1320.1,1320.0,1320.0
XAUUSD,20101022,112300,1320.1,1320.2,1320.1,1320.2
XAUUSD,20101022,112400,1320.1,1320.1,1319.9,1319.9
XAUUSD,20101022,112500,1319.8,1319.8,1319.3,1319.4
XAUUSD,20101022,112600,1319.3,1319.3,1318.5,1318.8
XAUUSD,20101022,112700,1318.9,1318.9,1318.6,1318.6
XAUUSD,20101022,112800,1318.7,1318.8,1318.2,1318.4
XAUUSD,20101022,112900,1318.3,1318.5,1318.3,1318.5
XAUUSD,20101022,113000,1318.4,1318.6,1318.4,1318.5
XAUUSD,20101022,113100,1318.4,1318.9,1318.4,1318.9
XAUUSD,20101022,113200,1319.0,1319.3,1318.9,1318.9
XAUUSD,20101022,113300,1319.0,1319.0,1318.8,1319.0
XAUUSD,20101022,113400,1318.9,1318.9,1318.7,1318.7
XAUUSD,20101022,113500,1318.8,1318.8,1318.8,1318.8
XAUUSD,20101022,113600,1318.7,1318.7,1318.6,1318.7
XAUUSD,20101022,113700,1318.6,1318.7,1318.4,1318.6
XAUUSD,20101022,113800,1318.7,1318.7,1318.7,1318.7
XAUUSD,20101022,113900,1318.9,1319.0,1318.7,1318.7
XAUUSD,20101022,114000,1318.8,1318.8,1318.8,1318.8
XAUUSD,20101022,114100,1318.9,1319.6,1318.9,1319.4
XAUUSD,20101022,114200,1319.3,1319.4,1319.2,1319.4
XAUUSD,20101022,114300,1319.5,1319.7,1319.2,1319.2
XAUUSD,20101022,114400,1319.1,1319.3,1319.1,1319.2
XAUUSD,20101022,114500,1319.1,1319.1,1318.9,1319.1
XAUUSD,20101022,114600,1319.0,1319.0,1319.0,1319.0
XAUUSD,20101022,114700,1319.1,1319.1,1318.9,1319.1
XAUUSD,20101022,114800,1319.2,1319.5,1319.2,1319.4
XAUUSD,20101022,114900,1319.5,1319.6,1319.3,1319.6
XAUUSD,20101022,115000,1319.5,1319.8,1319.5,1319.8
XAUUSD,20101022,115100,1319.9,1320.0,1319.9,1320.0
XAUUSD,20101022,115200,1319.9,1319.9,1319.8,1319.8
XAUUSD,20101022,115300,1319.9,1320.3,1319.9,1320.3
XAUUSD,20101022,115400,1320.4,1320.4,1319.5,1320.0
XAUUSD,20101022,115500,1319.9,1320.0,1319.7,1319.7
XAUUSD,20101022,115600,1319.3,1319.5,1319.2,1319.2
XAUUSD,20101022,115700,1319.1,1319.2,1318.8,1319.1
XAUUSD,20101022,115800,1319.0,1319.4,1319.0,1319.4
XAUUSD,20101022,115900,1319.3,1319.3,1319.3,1319.3
XAUUSD,20101022,120000,1319.4,1319.4,1319.2,1319.3
XAUUSD,20101022,120100,1319.4,1319.8,1319.4,1319.8
XAUUSD,20101022,120200,1319.9,1319.9,1319.7,1319.7
XAUUSD,20101022,120300,1319.6,1319.6,1319.2,1319.2
XAUUSD,20101022,120400,1319.3,1319.5,1319.3,1319.4
XAUUSD,20101022,120500,1319.3,1319.3,1319.1,1319.3
XAUUSD,20101022,120600,1319.2,1319.3,1319.2,1319.3
XAUUSD,20101022,120700,1319.2,1319.2,1319.1,1319.2
XAUUSD,20101022,120800,1319.1,1319.1,1318.7,1318.7
XAUUSD,20101022,120900,1318.6,1318.8,1318.6,1318.7
XAUUSD,20101022,121000,1318.6,1318.7,1318.6,1318.7
XAUUSD,20101022,121100,1318.6,1318.8,1318.5,1318.7
XAUUSD,20101022,121200,1318.5,1318.7,1318.5,1318.7
XAUUSD,20101022,121300,1318.8,1318.8,1318.7,1318.7
XAUUSD,20101022,121400,1318.6,1318.7,1318.6,1318.7
XAUUSD,20101022,121500,1318.8,1319.1,1318.8,1319.1
XAUUSD,20101022,121600,1319.0,1319.0,1318.7,1318.7
XAUUSD,20101022,121700,1318.8,1318.8,1318.6,1318.7
XAUUSD,20101022,121800,1318.8,1318.8,1318.6,1318.6
XAUUSD,20101022,121900,1318.5,1318.5,1318.4,1318.4
XAUUSD,20101022,122000,1318.5,1319.1,1318.4,1319.0
XAUUSD,20101022,122100,1318.9,1319.1,1318.3,1318.3
XAUUSD,20101022,122200,1318.2,1318.2,1318.2,1318.2
XAUUSD,20101022,122300,1318.3,1318.4,1317.9,1317.9
XAUUSD,20101022,122400,1318.0,1318.6,1318.0,1318.0
XAUUSD,20101022,122500,1318.2,1318.9,1318.2,1318.8
XAUUSD,20101022,122600,1318.7,1319.0,1318.7,1318.8
XAUUSD,20101022,122700,1318.7,1318.7,1318.7,1318.7
XAUUSD,20101022,122800,1318.8,1318.9,1318.8,1318.9
XAUUSD,20101022,122900,1318.8,1318.9,1318.8,1318.8
XAUUSD,20101022,123000,1318.9,1318.9,1318.8,1318.8
XAUUSD,20101022,123100,1318.7,1318.7,1318.7,1318.7
XAUUSD,20101022,123200,1318.8,1319.2,1318.8,1319.0
XAUUSD,20101022,123300,1319.1,1319.1,1318.9,1318.9
XAUUSD,20101022,123400,1319.0,1319.0,1318.9,1318.9
XAUUSD,20101022,123500,1318.8,1318.8,1318.4,1318.4
XAUUSD,20101022,123600,1318.3,1318.7,1318.3,1318.6
XAUUSD,20101022,123700,1318.5,1318.5,1318.5,1318.5
XAUUSD,20101022,123800,1318.6,1319.1,1318.6,1319.1
XAUUSD,20101022,123900,1319.2,1319.2,1319.1,1319.1
XAUUSD,20101022,124000,1319.0,1319.2,1319.0,1319.2
XAUUSD,20101022,124100,1319.1,1319.4,1319.1,1319.4
XAUUSD,20101022,124200,1319.5,1319.5,1319.5,1319.5
XAUUSD,20101022,124300,1319.8,1319.8,1319.3,1319.4
XAUUSD,20101022,124400,1319.3,1319.3,1319.1,1319.2
XAUUSD,20101022,124500,1319.3,1319.6,1319.3,1319.5
XAUUSD,20101022,124600,1319.4,1319.4,1319.3,1319.4
XAUUSD,20101022,124700,1319.5,1319.6,1319.5,1319.5
XAUUSD,20101022,124800,1319.4,1319.6,1319.4,1319.6
XAUUSD,20101022,124900,1319.5,1319.7,1319.5,1319.6
XAUUSD,20101022,125000,1319.7,1319.8,1319.7,1319.8
XAUUSD,20101022,125100,1319.9,1319.9,1319.6,1319.6
XAUUSD,20101022,125200,1319.5,1319.6,1319.4,1319.6
XAUUSD,20101022,125300,1319.5,1319.6,1319.3,1319.4
XAUUSD,20101022,125400,1319.3,1319.5,1319.3,1319.5
XAUUSD,20101022,125500,1319.4,1319.6,1319.0,1319.0
XAUUSD,20101022,125600,1319.1,1319.2,1319.1,1319.2
XAUUSD,20101022,125700,1319.1,1319.4,1319.1,1319.4
XAUUSD,20101022,125800,1319.3,1319.3,1319.0,1319.1
XAUUSD,20101022,125900,1319.2,1319.4,1319.2,1319.3
XAUUSD,20101022,130000,1319.4,1319.4,1319.3,1319.3
XAUUSD,20101022,130100,1319.4,1319.5,1319.3,1319.3
XAUUSD,20101022,130200,1319.2,1319.5,1319.2,1319.5
XAUUSD,20101022,130300,1319.4,1319.4,1319.2,1319.3
XAUUSD,20101022,130400,1319.2,1319.4,1319.2,1319.3
XAUUSD,20101022,130500,1319.4,1319.8,1319.4,1319.6
XAUUSD,20101022,130600,1319.7,1319.8,1319.7,1319.8
XAUUSD,20101022,130700,1319.9,1319.9,1319.9,1319.9
XAUUSD,20101022,130800,1319.8,1319.9,1319.8,1319.8
XAUUSD,20101022,130900,1319.9,1319.9,1319.8,1319.8
XAUUSD,20101022,131000,1319.9,1319.9,1319.9,1319.9
XAUUSD,20101022,131200,1319.8,1319.8,1319.8,1319.8
XAUUSD,20101022,131300,1319.7,1319.7,1319.3,1319.4
XAUUSD,20101022,131400,1319.3,1319.4,1319.0,1319.1
XAUUSD,20101022,131600,1319.4,1319.5,1319.4,1319.4
XAUUSD,20101022,131700,1319.3,1319.3,1319.0,1319.0
XAUUSD,20101022,131800,1318.9,1319.1,1318.9,1319.1
XAUUSD,20101022,131900,1319.2,1319.2,1318.9,1319.0
XAUUSD,20101022,132000,1319.1,1319.1,1319.0,1319.0
XAUUSD,20101022,132100,1319.1,1319.3,1319.0,1319.3
XAUUSD,20101022,132200,1319.2,1319.4,1319.2,1319.4
XAUUSD,20101022,132300,1319.3,1319.7,1319.3,1319.4
XAUUSD,20101022,132400,1319.5,1319.6,1319.5,1319.5
XAUUSD,20101022,132500,1319.6,1319.9,1319.6,1319.9
XAUUSD,20101022,132600,1320.0,1320.2,1320.0,1320.1
XAUUSD,20101022,132700,1320.2,1320.2,1320.1,1320.2
XAUUSD,20101022,132800,1320.3,1320.3,1319.8,1319.8
XAUUSD,20101022,132900,1319.9,1320.1,1319.9,1320.1
XAUUSD,20101022,133000,1320.3,1320.5,1320.2,1320.2
XAUUSD,20101022,133100,1320.1,1320.2,1320.0,1320.2
XAUUSD,20101022,133200,1320.3,1320.3,1319.2,1319.7
XAUUSD,20101022,133300,1319.8,1319.8,1319.2,1319.2
XAUUSD,20101022,133400,1319.3,1319.6,1319.3,1319.4
XAUUSD,20101022,133500,1319.3,1319.7,1319.3,1319.7
XAUUSD,20101022,133600,1319.8,1320.0,1319.7,1319.7
XAUUSD,20101022,133700,1319.9,1320.3,1319.9,1320.0
XAUUSD,20101022,133800,1320.2,1320.7,1320.2,1320.3
XAUUSD,20101022,133900,1320.4,1320.4,1319.9,1319.9
XAUUSD,20101022,134000,1320.2,1320.3,1320.0,1320.3
XAUUSD,20101022,134100,1320.2,1320.3,1319.9,1320.2
XAUUSD,20101022,134200,1320.1,1320.7,1320.0,1320.7
XAUUSD,20101022,134300,1320.5,1320.6,1320.2,1320.6
XAUUSD,20101022,134400,1321.0,1321.7,1321.0,1321.5
XAUUSD,20101022,134500,1321.4,1322.2,1321.4,1322.1
XAUUSD,20101022,134600,1322.2,1322.7,1322.1,1322.7
XAUUSD,20101022,134700,1323.1,1323.7,1323.0,1323.3
XAUUSD,20101022,134800,1323.2,1323.4,1323.2,1323.4
XAUUSD,20101022,134900,1323.2,1323.2,1322.6,1322.7
XAUUSD,20101022,135000,1322.8,1323.8,1322.8,1323.5
XAUUSD,20101022,135100,1323.6,1323.9,1323.5,1323.7
XAUUSD,20101022,135200,1323.6,1323.6,1323.3,1323.4
XAUUSD,20101022,135300,1323.2,1323.5,1323.1,1323.3
XAUUSD,20101022,135400,1323.2,1323.6,1323.1,1323.6
XAUUSD,20101022,135500,1323.8,1323.8,1323.3,1323.3
XAUUSD,20101022,135600,1323.2,1323.3,1322.6,1322.6
XAUUSD,20101022,135700,1322.3,1322.8,1322.2,1322.8
XAUUSD,20101022,135800,1323.1,1323.2,1323.0,1323.0
XAUUSD,20101022,135900,1323.1,1323.3,1323.0,1323.0
XAUUSD,20101022,140000,1323.1,1323.2,1322.9,1322.9
XAUUSD,20101022,140100,1322.8,1323.1,1322.8,1323.1
XAUUSD,20101022,140200,1323.2,1323.3,1323.0,1323.0
XAUUSD,20101022,140300,1322.9,1323.0,1322.8,1323.0
XAUUSD,20101022,140400,1322.8,1322.8,1322.4,1322.4
XAUUSD,20101022,140500,1322.5,1322.5,1322.1,1322.1
XAUUSD,20101022,140600,1322.2,1322.6,1322.2,1322.4
XAUUSD,20101022,140700,1322.3,1322.4,1322.2,1322.4
XAUUSD,20101022,140800,1322.5,1322.6,1322.2,1322.5
XAUUSD,20101022,140900,1322.8,1323.0,1322.8,1322.8
XAUUSD,20101022,141000,1322.7,1322.7,1322.2,1322.2
XAUUSD,20101022,141100,1322.3,1322.4,1322.1,1322.4
XAUUSD,20101022,141200,1322.3,1322.3,1322.1,1322.1
XAUUSD,20101022,141300,1322.2,1322.2,1322.1,1322.2
XAUUSD,20101022,141400,1322.1,1322.1,1321.5,1321.6
XAUUSD,20101022,141500,1321.5,1321.6,1320.4,1320.4
XAUUSD,20101022,141600,1320.3,1320.3,1319.9,1320.1
XAUUSD,20101022,141700,1320.0,1320.3,1319.9,1320.3
XAUUSD,20101022,141800,1320.4,1320.9,1320.3,1320.3
XAUUSD,20101022,141900,1320.4,1320.4,1320.1,1320.3
XAUUSD,20101022,142000,1320.4,1320.8,1320.4,1320.7
XAUUSD,20101022,142100,1318.5,1318.5,1316.9,1317.5
XAUUSD,20101022,142200,1317.8,1318.2,1317.8,1318.1
XAUUSD,20101022,142300,1318.0,1318.8,1318.0,1318.3
XAUUSD,20101022,142400,1318.4,1319.2,1318.1,1319.0
XAUUSD,20101022,142500,1319.1,1319.2,1318.6,1318.9
XAUUSD,20101022,142600,1318.8,1319.3,1318.5,1319.3
XAUUSD,20101022,142700,1319.5,1319.8,1319.0,1319.0
XAUUSD,20101022,142800,1318.9,1319.4,1318.5,1319.3
XAUUSD,20101022,142900,1318.7,1320.3,1318.7,1320.3
XAUUSD,20101022,143000,1320.1,1320.9,1320.1,1320.4
XAUUSD,20101022,143100,1320.6,1321.9,1320.6,1321.7
XAUUSD,20101022,143200,1321.8,1322.1,1321.8,1322.0
XAUUSD,20101022,143300,1321.9,1321.9,1321.5,1321.6
XAUUSD,20101022,143400,1321.7,1322.5,1321.7,1322.5
XAUUSD,20101022,143500,1323.8,1324.0,1323.3,1324.0
XAUUSD,20101022,143600,1323.8,1323.9,1323.4,1323.6
XAUUSD,20101022,143700,1323.7,1323.7,1323.0,1323.0
XAUUSD,20101022,143800,1322.9,1323.0,1322.7,1322.9
XAUUSD,20101022,143900,1322.8,1323.8,1322.6,1323.8
XAUUSD,20101022,144000,1323.9,1324.3,1323.9,1324.2
XAUUSD,20101022,144100,1324.3,1325.2,1324.3,1325.2
XAUUSD,20101022,144200,1326.0,1326.1,1325.1,1325.3
XAUUSD,20101022,144300,1325.2,1325.3,1324.7,1324.7
XAUUSD,20101022,144400,1324.6,1324.6,1323.8,1323.9
XAUUSD,20101022,144500,1323.7,1324.1,1323.7,1323.9
XAUUSD,20101022,144600,1323.8,1323.8,1323.6,1323.7
XAUUSD,20101022,144700,1323.6,1323.7,1323.3,1323.5
XAUUSD,20101022,144800,1323.6,1323.7,1323.0,1323.0
XAUUSD,20101022,144900,1323.3,1323.5,1323.3,1323.5
XAUUSD,20101022,145000,1323.6,1324.5,1323.6,1324.0
XAUUSD,20101022,145100,1323.9,1325.2,1323.9,1325.1
XAUUSD,20101022,145200,1325.0,1325.4,1325.0,1325.4
XAUUSD,20101022,145300,1325.3,1325.3,1325.0,1325.0
XAUUSD,20101022,145400,1324.9,1325.1,1324.9,1325.0
XAUUSD,20101022,145500,1325.1,1325.1,1324.9,1324.9
XAUUSD,20101022,145600,1325.0,1325.9,1325.0,1325.5
XAUUSD,20101022,145700,1325.6,1326.4,1325.6,1326.1
XAUUSD,20101022,145800,1326.0,1326.0,1325.3,1325.5
XAUUSD,20101022,145900,1325.6,1325.9,1325.6,1325.6
XAUUSD,20101022,150000,1325.5,1325.8,1325.2,1325.8
XAUUSD,20101022,150100,1325.9,1326.6,1325.8,1326.4
XAUUSD,20101022,150200,1326.3,1326.5,1326.1,1326.5
XAUUSD,20101022,150300,1326.3,1327.4,1326.3,1327.4
XAUUSD,20101022,150400,1327.2,1327.8,1327.2,1327.3
XAUUSD,20101022,150500,1327.2,1327.5,1327.2,1327.2
XAUUSD,20101022,150600,1327.1,1327.4,1326.4,1326.4
XAUUSD,20101022,150700,1326.5,1326.7,1326.2,1326.6
XAUUSD,20101022,150800,1326.8,1326.8,1326.2,1326.2
XAUUSD,20101022,150900,1326.1,1326.1,1325.6,1326.0
XAUUSD,20101022,151000,1325.9,1326.8,1325.8,1326.5
XAUUSD,20101022,151100,1326.7,1327.1,1326.5,1327.0
XAUUSD,20101022,151200,1326.9,1326.9,1326.5,1326.6
XAUUSD,20101022,151300,1326.5,1326.6,1326.1,1326.4
XAUUSD,20101022,151400,1326.5,1326.9,1326.5,1326.6
XAUUSD,20101022,151500,1326.7,1326.7,1326.6,1326.7
XAUUSD,20101022,151600,1326.5,1326.5,1325.6,1325.6
XAUUSD,20101022,151700,1325.5,1325.5,1325.1,1325.1
XAUUSD,20101022,151800,1325.2,1325.2,1324.6,1324.6
XAUUSD,20101022,151900,1324.7,1324.9,1324.7,1324.8
XAUUSD,20101022,152000,1324.7,1325.3,1324.7,1325.3
XAUUSD,20101022,152100,1325.8,1325.8,1325.3,1325.3
XAUUSD,20101022,152200,1325.1,1326.2,1325.1,1325.8
XAUUSD,20101022,152300,1325.9,1326.4,1325.8,1326.2
XAUUSD,20101022,152400,1326.1,1326.2,1325.9,1326.0
XAUUSD,20101022,152500,1325.9,1325.9,1325.5,1325.5
XAUUSD,20101022,152600,1325.4,1325.5,1325.1,1325.5
XAUUSD,20101022,152700,1325.4,1325.5,1325.1,1325.3
XAUUSD,20101022,152800,1325.2,1325.2,1324.6,1324.8
XAUUSD,20101022,152900,1325.1,1325.1,1324.9,1324.9
XAUUSD,20101022,153000,1324.7,1325.0,1324.7,1324.9
XAUUSD,20101022,153100,1324.7,1324.9,1324.4,1324.4
XAUUSD,20101022,153200,1324.3,1324.3,1324.0,1324.0
XAUUSD,20101022,153300,1324.2,1324.2,1323.8,1324.0
XAUUSD,20101022,153400,1323.9,1324.3,1323.7,1324.1
XAUUSD,20101022,153500,1324.2,1324.9,1324.1,1324.9
XAUUSD,20101022,153600,1324.4,1324.7,1324.0,1324.0
XAUUSD,20101022,153700,1323.9,1324.2,1323.9,1324.1
XAUUSD,20101022,153800,1324.2,1325.1,1324.2,1325.1
XAUUSD,20101022,153900,1325.0,1325.3,1324.6,1325.0
XAUUSD,20101022,154000,1325.1,1325.9,1325.0,1325.8
XAUUSD,20101022,154100,1325.9,1326.0,1325.2,1325.2
XAUUSD,20101022,154200,1325.1,1325.7,1324.8,1325.6
XAUUSD,20101022,154300,1325.4,1325.5,1324.7,1324.7
XAUUSD,20101022,154400,1325.1,1325.8,1325.1,1325.6
XAUUSD,20101022,154500,1325.5,1326.8,1325.3,1326.3
XAUUSD,20101022,154600,1326.4,1326.4,1324.8,1324.8
XAUUSD,20101022,154700,1324.6,1325.2,1324.3,1325.2
XAUUSD,20101022,154800,1325.1,1325.4,1324.7,1325.4
XAUUSD,20101022,154900,1325.5,1326.1,1325.0,1325.3
XAUUSD,20101022,155000,1325.4,1325.4,1324.5,1324.5
XAUUSD,20101022,155100,1324.4,1324.8,1324.4,1324.5
XAUUSD,20101022,155200,1324.6,1325.0,1324.4,1324.6
XAUUSD,20101022,155300,1324.7,1324.7,1323.7,1323.7
XAUUSD,20101022,155400,1323.8,1323.8,1323.4,1323.7
XAUUSD,20101022,155500,1323.6,1323.8,1323.4,1323.4
XAUUSD,20101022,155600,1323.5,1323.5,1323.1,1323.5
XAUUSD,20101022,155700,1323.9,1324.3,1323.8,1323.8
XAUUSD,20101022,155800,1323.9,1324.2,1323.6,1323.6
XAUUSD,20101022,155900,1323.9,1323.9,1323.0,1323.0
XAUUSD,20101022,160000,1322.9,1323.5,1322.9,1323.1
XAUUSD,20101022,160100,1323.3,1323.4,1322.9,1323.1
XAUUSD,20101022,160200,1322.9,1323.3,1322.5,1323.3
XAUUSD,20101022,160300,1323.4,1323.4,1322.4,1322.5
XAUUSD,20101022,160400,1322.6,1322.6,1322.3,1322.5
XAUUSD,20101022,160500,1323.0,1323.6,1322.9,1323.6
XAUUSD,20101022,160600,1323.7,1323.9,1323.3,1323.9
XAUUSD,20101022,160700,1324.1,1324.6,1324.0,1324.4
XAUUSD,20101022,160800,1324.5,1325.0,1324.2,1324.4
XAUUSD,20101022,160900,1324.3,1324.4,1323.7,1324.0
XAUUSD,20101022,161000,1323.5,1324.1,1323.5,1324.1
XAUUSD,20101022,161100,1324.0,1324.3,1324.0,1324.0
XAUUSD,20101022,161200,1324.1,1324.1,1322.8,1322.8
XAUUSD,20101022,161300,1322.4,1322.7,1322.2,1322.2
XAUUSD,20101022,161400,1322.1,1322.2,1321.7,1322.2
XAUUSD,20101022,161500,1322.8,1322.8,1322.2,1322.2
XAUUSD,20101022,161600,1322.4,1322.7,1321.9,1322.0
XAUUSD,20101022,161700,1321.9,1322.4,1321.9,1322.3
XAUUSD,20101022,161800,1322.1,1322.4,1322.1,1322.4
XAUUSD,20101022,161900,1322.6,1322.7,1322.3,1322.4
XAUUSD,20101022,162000,1322.6,1322.8,1322.5,1322.5
XAUUSD,20101022,162100,1322.7,1323.0,1322.4,1322.4
XAUUSD,20101022,162200,1322.6,1322.8,1322.5,1322.5
XAUUSD,20101022,162300,1322.3,1322.4,1321.9,1321.9
XAUUSD,20101022,162400,1322.0,1322.3,1321.6,1321.6
XAUUSD,20101022,162500,1321.7,1321.8,1321.5,1321.8
XAUUSD,20101022,162600,1321.6,1322.4,1321.5,1322.4
XAUUSD,20101022,162700,1322.3,1322.5,1322.2,1322.5
XAUUSD,20101022,162800,1322.6,1322.6,1321.9,1321.9
XAUUSD,20101022,162900,1322.2,1322.5,1322.0,1322.5
XAUUSD,20101022,163000,1322.6,1322.8,1322.3,1322.7
XAUUSD,20101022,163100,1322.6,1322.7,1322.6,1322.6
XAUUSD,20101022,163200,1322.5,1322.5,1322.1,1322.1
XAUUSD,20101022,163300,1322.2,1322.7,1322.1,1322.3
XAUUSD,20101022,163400,1322.2,1322.3,1322.1,1322.3
XAUUSD,20101022,163500,1322.4,1322.4,1321.9,1321.9
XAUUSD,20101022,163600,1321.8,1321.8,1321.5,1321.5
XAUUSD,20101022,163700,1321.6,1322.1,1321.5,1322.1
XAUUSD,20101022,163800,1322.0,1322.4,1322.0,1322.4
XAUUSD,20101022,163900,1322.5,1322.7,1322.2,1322.3
XAUUSD,20101022,164000,1322.2,1322.3,1321.4,1321.4
XAUUSD,20101022,164100,1321.5,1321.5,1321.4,1321.5
XAUUSD,20101022,164200,1321.6,1322.0,1321.6,1321.6
XAUUSD,20101022,164300,1321.5,1321.7,1320.3,1320.8
XAUUSD,20101022,164400,1321.2,1321.7,1321.2,1321.2
XAUUSD,20101022,164500,1321.1,1321.6,1321.1,1321.5
XAUUSD,20101022,164600,1321.3,1321.6,1321.2,1321.6
XAUUSD,20101022,164700,1321.3,1321.6,1321.1,1321.4
XAUUSD,20101022,164800,1321.5,1321.6,1321.3,1321.4
XAUUSD,20101022,164900,1321.5,1321.9,1321.5,1321.8
XAUUSD,20101022,165000,1321.7,1322.0,1321.5,1322.0
XAUUSD,20101022,165100,1322.1,1322.6,1322.1,1322.6
XAUUSD,20101022,165200,1322.7,1322.8,1322.2,1322.2
XAUUSD,20101022,165300,1322.1,1322.8,1322.1,1322.8
XAUUSD,20101022,165400,1323.0,1323.0,1323.0,1323.0
XAUUSD,20101022,165500,1323.1,1324.2,1323.1,1324.0
XAUUSD,20101022,165600,1324.1,1324.1,1323.7,1323.7
XAUUSD,20101022,165700,1323.8,1323.8,1323.3,1323.4
XAUUSD,20101022,165800,1323.5,1323.5,1323.4,1323.4
XAUUSD,20101022,165900,1323.3,1323.4,1323.0,1323.2
XAUUSD,20101022,170000,1323.3,1323.3,1322.7,1322.9
XAUUSD,20101022,170100,1322.8,1323.3,1322.6,1322.6
XAUUSD,20101022,170200,1322.7,1322.9,1322.2,1322.8
XAUUSD,20101022,170300,1322.9,1322.9,1322.4,1322.5
XAUUSD,20101022,170400,1322.6,1323.0,1322.6,1322.9
XAUUSD,20101022,170500,1323.3,1323.4,1323.3,1323.4
XAUUSD,20101022,170600,1323.5,1323.5,1322.8,1322.8
XAUUSD,20101022,170700,1322.7,1322.7,1322.2,1322.3
XAUUSD,20101022,170800,1322.4,1322.5,1322.2,1322.3
XAUUSD,20101022,170900,1322.2,1322.3,1322.0,1322.1
XAUUSD,20101022,171000,1322.2,1322.8,1322.2,1322.6
XAUUSD,20101022,171100,1322.5,1322.9,1322.2,1322.9
XAUUSD,20101022,171200,1323.1,1323.4,1322.9,1323.4
XAUUSD,20101022,171300,1323.5,1323.6,1323.1,1323.1
XAUUSD,20101022,171400,1323.0,1323.0,1322.9,1322.9
XAUUSD,20101022,171500,1323.0,1323.0,1322.7,1322.8
XAUUSD,20101022,171600,1322.7,1322.8,1321.6,1321.6
XAUUSD,20101022,171700,1321.8,1321.9,1321.3,1321.4
XAUUSD,20101022,171800,1321.9,1322.1,1321.8,1321.9
XAUUSD,20101022,171900,1321.8,1322.1,1321.8,1321.9
XAUUSD,20101022,172000,1321.8,1322.3,1321.8,1322.3
XAUUSD,20101022,172100,1322.4,1322.7,1322.4,1322.7
XAUUSD,20101022,172200,1322.8,1323.0,1322.7,1323.0
XAUUSD,20101022,172300,1322.9,1323.0,1322.4,1322.4
XAUUSD,20101022,172400,1322.5,1322.5,1322.2,1322.3
XAUUSD,20101022,172500,1322.4,1322.5,1322.0,1322.0
XAUUSD,20101022,172600,1322.1,1322.2,1321.7,1321.7
XAUUSD,20101022,172700,1321.8,1322.2,1321.8,1321.9
XAUUSD,20101022,172800,1321.8,1321.9,1321.7,1321.8
XAUUSD,20101022,172900,1321.9,1321.9,1321.8,1321.9
XAUUSD,20101022,173000,1321.8,1322.1,1321.6,1322.1
XAUUSD,20101022,173100,1322.0,1322.1,1322.0,1322.0
XAUUSD,20101022,173200,1322.1,1322.3,1321.9,1322.3
XAUUSD,20101022,173300,1322.2,1322.2,1321.9,1322.2
XAUUSD,20101022,173400,1322.3,1322.8,1322.3,1322.7
XAUUSD,20101022,173500,1322.8,1323.0,1322.8,1322.9
XAUUSD,20101022,173600,1322.6,1323.0,1322.4,1323.0
XAUUSD,20101022,173700,1322.9,1322.9,1322.5,1322.5
XAUUSD,20101022,173800,1322.6,1322.7,1322.6,1322.7
XAUUSD,20101022,173900,1322.8,1323.4,1322.8,1323.4
XAUUSD,20101022,174000,1323.3,1323.3,1322.7,1323.0
XAUUSD,20101022,174100,1323.2,1323.7,1323.2,1323.5
XAUUSD,20101022,174200,1323.6,1324.0,1323.6,1324.0
XAUUSD,20101022,174300,1324.1,1324.5,1323.9,1324.1
XAUUSD,20101022,174400,1323.9,1323.9,1323.6,1323.7
XAUUSD,20101022,174500,1323.8,1324.1,1323.6,1323.8
XAUUSD,20101022,174600,1323.7,1323.7,1323.4,1323.4
XAUUSD,20101022,174700,1323.3,1323.5,1323.1,1323.2
XAUUSD,20101022,174800,1323.0,1323.0,1322.5,1322.5
XAUUSD,20101022,174900,1322.6,1322.6,1322.0,1322.0
XAUUSD,20101022,175000,1322.2,1322.6,1322.1,1322.2
XAUUSD,20101022,175100,1322.1,1322.2,1322.0,1322.1
XAUUSD,20101022,175200,1321.9,1322.4,1321.9,1322.3
XAUUSD,20101022,175300,1322.4,1322.6,1322.2,1322.5
XAUUSD,20101022,175400,1322.7,1323.3,1322.7,1323.0
XAUUSD,20101022,175500,1322.8,1322.9,1322.7,1322.8
XAUUSD,20101022,175600,1323.0,1323.2,1323.0,1323.1
XAUUSD,20101022,175700,1323.2,1323.2,1322.9,1323.1
XAUUSD,20101022,175800,1323.0,1323.5,1323.0,1323.5
XAUUSD,20101022,175900,1323.4,1323.5,1323.2,1323.4
XAUUSD,20101022,180000,1323.3,1323.6,1322.8,1323.0
XAUUSD,20101022,180100,1323.2,1323.3,1323.0,1323.3
XAUUSD,20101022,180200,1323.4,1323.6,1323.3,1323.5
XAUUSD,20101022,180300,1323.7,1324.2,1323.7,1323.7
XAUUSD,20101022,180400,1323.9,1323.9,1323.7,1323.8
XAUUSD,20101022,180500,1323.7,1323.7,1323.7,1323.7
XAUUSD,20101022,180600,1323.6,1323.7,1323.4,1323.6
XAUUSD,20101022,180700,1323.7,1324.4,1323.7,1324.4
XAUUSD,20101022,180800,1324.5,1325.1,1324.5,1324.8
XAUUSD,20101022,180900,1324.7,1324.9,1324.6,1324.8
XAUUSD,20101022,181000,1324.7,1324.8,1324.5,1324.8
XAUUSD,20101022,181100,1324.7,1324.8,1324.5,1324.5
XAUUSD,20101022,181200,1324.6,1325.2,1324.5,1325.2
XAUUSD,20101022,181300,1325.1,1325.2,1324.9,1325.1
XAUUSD,20101022,181400,1325.0,1325.0,1324.8,1324.9
XAUUSD,20101022,181500,1324.8,1324.9,1324.7,1324.7
XAUUSD,20101022,181600,1324.8,1324.9,1324.8,1324.9
XAUUSD,20101022,181700,1325.0,1325.0,1324.5,1324.5
XAUUSD,20101022,181800,1324.6,1324.6,1324.3,1324.6
XAUUSD,20101022,181900,1324.5,1324.7,1324.5,1324.6
XAUUSD,20101022,182000,1324.7,1324.8,1324.5,1324.5
XAUUSD,20101022,182100,1324.4,1324.6,1324.4,1324.6
XAUUSD,20101022,182200,1324.5,1324.6,1324.5,1324.5
XAUUSD,20101022,182300,1324.4,1324.4,1324.0,1324.0
XAUUSD,20101022,182400,1324.1,1324.1,1324.0,1324.1
XAUUSD,20101022,182500,1324.2,1324.2,1324.1,1324.1
XAUUSD,20101022,182600,1324.2,1324.2,1324.1,1324.2
XAUUSD,20101022,182700,1324.1,1324.1,1324.1,1324.1
XAUUSD,20101022,182800,1324.0,1324.2,1324.0,1324.2
XAUUSD,20101022,182900,1324.3,1324.3,1324.2,1324.2
XAUUSD,20101022,183000,1324.3,1324.4,1324.1,1324.1
XAUUSD,20101022,183100,1324.0,1324.0,1323.8,1324.0
XAUUSD,20101022,183200,1323.9,1324.0,1323.9,1324.0
XAUUSD,20101022,183300,1324.1,1324.2,1323.6,1323.6
XAUUSD,20101022,183400,1323.5,1323.7,1323.4,1323.4
XAUUSD,20101022,183500,1323.5,1323.5,1323.1,1323.4
XAUUSD,20101022,183600,1323.3,1323.3,1322.7,1322.7
XAUUSD,20101022,183700,1322.8,1322.8,1322.5,1322.7
XAUUSD,20101022,183800,1322.8,1322.9,1322.7,1322.7
XAUUSD,20101022,183900,1322.6,1322.8,1322.5,1322.7
XAUUSD,20101022,184000,1322.6,1322.7,1322.5,1322.6
XAUUSD,20101022,184100,1322.7,1322.8,1322.7,1322.8
XAUUSD,20101022,184200,1322.9,1323.6,1322.9,1323.6
XAUUSD,20101022,184300,1323.5,1323.7,1323.5,1323.6
XAUUSD,20101022,184400,1323.7,1323.7,1323.6,1323.6
XAUUSD,20101022,184500,1323.7,1323.7,1323.6,1323.6
XAUUSD,20101022,184600,1323.5,1323.7,1323.5,1323.7
XAUUSD,20101022,184700,1323.6,1323.6,1323.5,1323.6
XAUUSD,20101022,184800,1323.5,1323.8,1323.5,1323.6
XAUUSD,20101022,184900,1323.5,1323.6,1323.5,1323.6
XAUUSD,20101022,185000,1323.7,1323.8,1323.5,1323.5
XAUUSD,20101022,185100,1323.6,1323.7,1323.6,1323.7
XAUUSD,20101022,185200,1323.8,1323.8,1323.5,1323.6
XAUUSD,20101022,185300,1323.5,1323.6,1323.5,1323.6
XAUUSD,20101022,185400,1323.5,1323.6,1323.4,1323.4
XAUUSD,20101022,185500,1323.5,1323.5,1323.4,1323.4
XAUUSD,20101022,185600,1323.5,1323.5,1323.1,1323.1
XAUUSD,20101022,185700,1323.2,1323.2,1322.8,1322.8
XAUUSD,20101022,185800,1322.9,1323.0,1322.9,1322.9
XAUUSD,20101022,185900,1323.0,1323.4,1323.0,1323.4
XAUUSD,20101022,190000,1323.3,1323.5,1323.3,1323.5
XAUUSD,20101022,190100,1323.4,1323.4,1322.9,1322.9
XAUUSD,20101022,190200,1323.0,1323.1,1322.9,1323.1
XAUUSD,20101022,190300,1323.0,1323.1,1323.0,1323.1
XAUUSD,20101022,190400,1323.0,1323.1,1323.0,1323.1
XAUUSD,20101022,190500,1323.0,1323.1,1322.8,1322.8
XAUUSD,20101022,190600,1322.7,1322.8,1322.5,1322.5
XAUUSD,20101022,190700,1322.6,1322.8,1322.5,1322.5
XAUUSD,20101022,190800,1322.6,1322.6,1322.2,1322.2
XAUUSD,20101022,190900,1322.1,1322.2,1321.9,1321.9
XAUUSD,20101022,191000,1321.8,1322.1,1321.6,1322.1
XAUUSD,20101022,191100,1322.0,1322.2,1321.9,1321.9
XAUUSD,20101022,191200,1322.0,1322.1,1321.9,1321.9
XAUUSD,20101022,191300,1321.8,1322.1,1321.8,1321.8
XAUUSD,20101022,191400,1321.7,1321.8,1321.2,1321.3
XAUUSD,20101022,191500,1321.4,1321.6,1321.4,1321.6
XAUUSD,20101022,191600,1321.7,1322.0,1321.7,1321.9
XAUUSD,20101022,191700,1322.0,1322.2,1322.0,1322.2
XAUUSD,20101022,191800,1322.3,1322.6,1322.3,1322.6
XAUUSD,20101022,191900,1322.9,1322.9,1322.5,1322.5
XAUUSD,20101022,192000,1322.4,1322.5,1322.4,1322.5
XAUUSD,20101022,192100,1322.4,1322.5,1322.4,1322.5
XAUUSD,20101022,192200,1322.6,1322.8,1322.3,1322.3
XAUUSD,20101022,192300,1322.4,1322.8,1322.4,1322.7
XAUUSD,20101022,192400,1322.6,1322.6,1322.4,1322.5
XAUUSD,20101022,192500,1322.4,1322.6,1322.4,1322.6
XAUUSD,20101022,192600,1322.8,1323.2,1322.8,1323.2
XAUUSD,20101022,192700,1323.3,1323.8,1323.3,1323.8
XAUUSD,20101022,192800,1323.9,1324.3,1323.8,1324.3
XAUUSD,20101022,192900,1324.4,1324.4,1323.8,1324.1
XAUUSD,20101022,193000,1324.2,1324.6,1324.2,1324.5
XAUUSD,20101022,193100,1324.4,1324.5,1324.3,1324.5
XAUUSD,20101022,193200,1324.6,1324.6,1324.3,1324.3
XAUUSD,20101022,193300,1324.4,1324.4,1324.3,1324.3
XAUUSD,20101022,193400,1324.4,1324.4,1324.3,1324.4
XAUUSD,20101022,193500,1324.3,1324.4,1324.3,1324.4
XAUUSD,20101022,193600,1324.2,1324.2,1324.2,1324.2
XAUUSD,20101022,193700,1324.1,1324.1,1323.9,1323.9
XAUUSD,20101022,193800,1323.8,1323.8,1323.7,1323.8
XAUUSD,20101022,193900,1323.9,1323.9,1323.7,1323.7
XAUUSD,20101022,194000,1323.8,1323.8,1323.8,1323.8
XAUUSD,20101022,194100,1323.9,1323.9,1323.9,1323.9
XAUUSD,20101022,194200,1323.8,1323.8,1323.8,1323.8
XAUUSD,20101022,194400,1323.9,1324.0,1323.9,1323.9
XAUUSD,20101022,194500,1323.7,1323.8,1323.7,1323.7
XAUUSD,20101022,194600,1323.6,1323.6,1323.6,1323.6
XAUUSD,20101022,194700,1323.7,1324.1,1323.7,1324.1
XAUUSD,20101022,194800,1324.0,1324.2,1324.0,1324.2
XAUUSD,20101022,194900,1324.3,1325.1,1324.3,1325.1
XAUUSD,20101022,195000,1325.0,1325.0,1324.8,1324.8
XAUUSD,20101022,195100,1324.7,1324.9,1324.7,1324.8
XAUUSD,20101022,195300,1324.9,1324.9,1324.6,1324.7
XAUUSD,20101022,195400,1324.8,1324.8,1324.4,1324.4
XAUUSD,20101022,195500,1324.3,1324.3,1324.0,1324.0
XAUUSD,20101022,195600,1324.1,1324.6,1324.1,1324.6
XAUUSD,20101022,195700,1324.7,1324.8,1324.7,1324.8
XAUUSD,20101022,195800,1324.7,1324.7,1324.7,1324.7
XAUUSD,20101022,195900,1324.8,1324.8,1324.6,1324.6
XAUUSD,20101022,200000,1324.5,1324.6,1324.5,1324.6
XAUUSD,20101022,200100,1324.7,1324.8,1324.7,1324.7
XAUUSD,20101022,200200,1324.6,1324.6,1324.6,1324.6
XAUUSD,20101022,200300,1324.7,1324.7,1324.7,1324.7
XAUUSD,20101022,200400,1324.6,1324.6,1324.3,1324.3
XAUUSD,20101022,200500,1324.2,1324.2,1323.4,1323.4
XAUUSD,20101022,200600,1323.5,1323.5,1323.3,1323.3
XAUUSD,20101022,200700,1323.4,1323.7,1323.4,1323.7
XAUUSD,20101022,200800,1323.8,1323.9,1323.8,1323.9
XAUUSD,20101022,200900,1324.0,1324.1,1324.0,1324.1
XAUUSD,20101022,201000,1324.2,1324.7,1324.2,1324.7
XAUUSD,20101022,201100,1324.8,1325.4,1324.8,1325.4
XAUUSD,20101022,201200,1325.5,1325.6,1325.4,1325.6
XAUUSD,20101022,201300,1325.5,1325.6,1325.5,1325.6
XAUUSD,20101022,201400,1325.7,1325.9,1325.7,1325.7
XAUUSD,20101022,201500,1325.6,1325.6,1325.5,1325.5
XAUUSD,20101022,201600,1325.4,1325.4,1325.3,1325.3
XAUUSD,20101022,201700,1325.4,1325.6,1325.4,1325.6
XAUUSD,20101022,201800,1325.7,1325.7,1325.7,1325.7
XAUUSD,20101022,201900,1325.6,1325.6,1325.5,1325.5
XAUUSD,20101022,202000,1325.4,1325.7,1325.4,1325.7
XAUUSD,20101022,202100,1325.8,1325.8,1325.8,1325.8
XAUUSD,20101022,202200,1325.7,1325.7,1325.5,1325.6
XAUUSD,20101022,202300,1325.5,1325.5,1325.5,1325.5
XAUUSD,20101022,202400,1325.4,1325.4,1325.2,1325.2
XAUUSD,20101022,202500,1325.0,1325.0,1324.7,1324.8
XAUUSD,20101022,202600,1324.9,1324.9,1324.7,1324.7
XAUUSD,20101022,202700,1324.8,1325.0,1324.8,1325.0
XAUUSD,20101022,202800,1325.1,1325.5,1325.1,1325.5
XAUUSD,20101022,202900,1325.6,1325.7,1325.6,1325.7
XAUUSD,20101022,203000,1325.8,1325.8,1325.7,1325.7
XAUUSD,20101022,203100,1325.6,1325.6,1325.6,1325.6
XAUUSD,20101022,203200,1325.7,1325.7,1325.6,1325.6
XAUUSD,20101022,203300,1325.4,1325.4,1324.9,1324.9
XAUUSD,20101022,203400,1324.8,1324.8,1324.7,1324.7
XAUUSD,20101022,203500,1324.6,1324.8,1324.6,1324.8
XAUUSD,20101022,203600,1324.9,1325.3,1324.9,1325.3
XAUUSD,20101022,203700,1325.4,1325.7,1325.4,1325.7
XAUUSD,20101022,203800,1325.6,1325.6,1325.6,1325.6
XAUUSD,20101022,203900,1325.5,1325.5,1325.4,1325.4
XAUUSD,20101022,204000,1325.3,1325.4,1325.3,1325.3
XAUUSD,20101022,204200,1325.2,1325.2,1325.0,1325.1
XAUUSD,20101022,204300,1325.2,1325.2,1325.2,1325.2
XAUUSD,20101022,204400,1325.3,1325.4,1325.2,1325.4
XAUUSD,20101022,204500,1325.5,1325.6,1325.5,1325.6
XAUUSD,20101022,204600,1325.7,1325.7,1325.6,1325.6
XAUUSD,20101022,204700,1325.7,1325.7,1325.6,1325.6
XAUUSD,20101022,204800,1325.7,1325.8,1325.7,1325.7
XAUUSD,20101022,204900,1325.6,1325.6,1325.5,1325.6
XAUUSD,20101022,205000,1325.7,1325.8,1325.7,1325.8
XAUUSD,20101022,205100,1325.9,1326.0,1325.8,1326.0
XAUUSD,20101022,205200,1326.1,1326.2,1326.1,1326.2
XAUUSD,20101022,205300,1326.1,1326.1,1326.1,1326.1
XAUUSD,20101022,205400,1326.2,1326.2,1326.0,1326.0
XAUUSD,20101022,205500,1326.1,1326.1,1326.1,1326.1
XAUUSD,20101022,205600,1326.0,1326.1,1326.0,1326.0
XAUUSD,20101022,205700,1325.9,1326.1,1325.9,1326.0
XAUUSD,20101022,205800,1326.1,1326.1,1326.0,1326.0
XAUUSD,20101022,205900,1326.1,1326.1,1325.9,1325.9
XAUUSD,20101022,210100,1325.8,1326.0,1325.8,1326.0
XAUUSD,20101022,210200,1326.1,1326.1,1325.9,1325.9
XAUUSD,20101022,210300,1326.0,1326.1,1326.0,1326.1
XAUUSD,20101022,210400,1326.0,1326.1,1326.0,1326.0
XAUUSD,20101022,210500,1325.9,1325.9,1325.9,1325.9
XAUUSD,20101022,210600,1325.8,1325.8,1325.7,1325.7
XAUUSD,20101022,210800,1325.6,1325.6,1325.6,1325.6
XAUUSD,20101022,210900,1325.5,1325.6,1325.5,1325.6
XAUUSD,20101022,211000,1325.5,1325.6,1325.5,1325.6
XAUUSD,20101022,211100,1325.5,1325.5,1325.5,1325.5
XAUUSD,20101022,211200,1325.6,1325.6,1325.6,1325.6
XAUUSD,20101022,211300,1325.7,1325.7,1325.5,1325.5
XAUUSD,20101022,211800,1325.6,1325.8,1325.6,1325.8
XAUUSD,20101022,211900,1325.9,1326.0,1325.9,1326.0
XAUUSD,20101022,212000,1326.1,1326.1,1326.0,1326.0
XAUUSD,20101022,212100,1325.9,1326.2,1325.9,1326.2
XAUUSD,20101022,212200,1326.1,1326.1,1326.0,1326.0
XAUUSD,20101022,212300,1326.1,1326.1,1326.1,1326.1
XAUUSD,20101022,212400,1326.2,1326.3,1326.2,1326.3
XAUUSD,20101022,212500,1326.4,1326.7,1326.4,1326.7
XAUUSD,20101022,212600,1326.6,1327.1,1326.6,1326.9
XAUUSD,20101022,212700,1327.0,1327.0,1326.9,1327.0
XAUUSD,20101022,212800,1327.2,1327.4,1327.2,1327.2
XAUUSD,20101022,212900,1327.1,1327.1,1327.0,1327.0
XAUUSD,20101022,213000,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101022,213100,1326.8,1326.8,1326.6,1326.6
XAUUSD,20101022,213200,1326.5,1326.6,1326.4,1326.5
XAUUSD,20101022,213300,1326.6,1326.7,1326.6,1326.7
XAUUSD,20101022,213400,1326.8,1326.8,1326.8,1326.8
XAUUSD,20101022,213500,1326.7,1327.2,1326.7,1327.2
XAUUSD,20101022,213600,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101022,213800,1327.4,1327.4,1327.4,1327.4
XAUUSD,20101022,213900,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101022,214000,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101022,214100,1327.1,1327.1,1327.1,1327.1
XAUUSD,20101022,214200,1327.0,1327.1,1327.0,1327.1
XAUUSD,20101022,214300,1327.2,1327.2,1327.1,1327.2
XAUUSD,20101022,214400,1327.1,1327.1,1327.0,1327.0
XAUUSD,20101022,214500,1327.1,1327.1,1327.0,1327.0
XAUUSD,20101022,214600,1327.1,1327.2,1327.1,1327.2
XAUUSD,20101022,214700,1327.3,1327.3,1327.3,1327.3
XAUUSD,20101022,214800,1327.2,1327.3,1327.2,1327.3
XAUUSD,20101022,214900,1327.2,1327.2,1327.2,1327.2
XAUUSD,20101022,215000,1327.3,1327.4,1327.3,1327.4
XAUUSD,20101022,215100,1327.6,1327.6,1327.5,1327.5
XAUUSD,20101022,215300,1327.4,1327.4,1327.3,1327.3
XAUUSD,20101022,215400,1327.4,1327.5,1327.4,1327.4
XAUUSD,20101022,215500,1327.3,1327.4,1327.3,1327.3
XAUUSD,20101022,215600,1327.4,1327.4,1327.3,1327.3
XAUUSD,20101022,215700,1327.4,1327.5,1327.4,1327.4
XAUUSD,20101022,215800,1327.1,1327.1,1326.9,1326.9
XAUUSD,20101022,215900,1326.8,1326.8,1326.6,1326.6
XAUUSD,20101022,220000,1326.7,1327.2,1326.7,1327.2
XAGUSD,20101022,000100,23.14,23.14,23.14,23.14
XAGUSD,20101022,000200,23.13,23.13,23.09,23.09
XAGUSD,20101022,000400,23.14,23.15,23.14,23.15
XAGUSD,20101022,000500,23.14,23.14,23.14,23.14
XAGUSD,20101022,000600,23.15,23.15,23.15,23.15
XAGUSD,20101022,000800,23.16,23.17,23.16,23.16
XAGUSD,20101022,000900,23.15,23.19,23.15,23.19
XAGUSD,20101022,001100,23.17,23.18,23.17,23.18
XAGUSD,20101022,001300,23.19,23.19,23.18,23.18
XAGUSD,20101022,001400,23.17,23.17,23.17,23.17
XAGUSD,20101022,001500,23.15,23.16,23.12,23.12
XAGUSD,20101022,001700,23.13,23.13,23.13,23.13
XAGUSD,20101022,001800,23.12,23.12,23.12,23.12
XAGUSD,20101022,001900,23.13,23.13,23.13,23.13
XAGUSD,20101022,002100,23.12,23.12,23.12,23.12
XAGUSD,20101022,002200,23.10,23.10,23.10,23.10
XAGUSD,20101022,002300,23.08,23.09,23.08,23.09
XAGUSD,20101022,002400,23.08,23.08,23.08,23.08
XAGUSD,20101022,002500,23.09,23.10,23.09,23.10
XAGUSD,20101022,002600,23.09,23.10,23.09,23.10
XAGUSD,20101022,002800,23.09,23.09,23.09,23.09
XAGUSD,20101022,002900,23.08,23.08,23.08,23.08
XAGUSD,20101022,003000,23.09,23.09,23.09,23.09
XAGUSD,20101022,003200,23.08,23.08,23.08,23.08
XAGUSD,20101022,003300,23.07,23.08,23.07,23.08
XAGUSD,20101022,003800,23.08,23.08,23.06,23.06
XAGUSD,20101022,004000,23.07,23.07,23.06,23.06
XAGUSD,20101022,004100,23.05,23.05,23.05,23.05
XAGUSD,20101022,004200,23.04,23.05,23.04,23.05
XAGUSD,20101022,004300,23.04,23.04,23.03,23.03
XAGUSD,20101022,004400,23.02,23.02,23.00,23.00
XAGUSD,20101022,004500,23.01,23.01,23.01,23.01
XAGUSD,20101022,004700,23.00,23.01,23.00,23.01
XAGUSD,20101022,004900,23.02,23.02,23.02,23.02
XAGUSD,20101022,005000,23.03,23.03,23.03,23.03
XAGUSD,20101022,005100,23.04,23.04,23.04,23.04
XAGUSD,20101022,005200,23.03,23.03,23.02,23.02
XAGUSD,20101022,005400,23.03,23.03,23.03,23.03
XAGUSD,20101022,005500,23.02,23.02,23.02,23.02
XAGUSD,20101022,005700,23.01,23.02,23.01,23.02
XAGUSD,20101022,005800,23.03,23.04,23.03,23.04
XAGUSD,20101022,010100,23.05,23.06,23.05,23.06
XAGUSD,20101022,010200,23.07,23.07,23.07,23.07
XAGUSD,20101022,010400,23.08,23.08,23.08,23.08
XAGUSD,20101022,010700,23.09,23.09,23.08,23.08
XAGUSD,20101022,011100,23.07,23.09,23.07,23.09
XAGUSD,20101022,011300,23.08,23.08,23.08,23.08
XAGUSD,20101022,011500,23.09,23.09,23.08,23.08
XAGUSD,20101022,011800,23.07,23.08,23.07,23.08
XAGUSD,20101022,011900,23.09,23.10,23.09,23.10
XAGUSD,20101022,012000,23.11,23.13,23.11,23.13
XAGUSD,20101022,012100,23.14,23.14,23.13,23.13
XAGUSD,20101022,012200,23.14,23.14,23.14,23.14
XAGUSD,20101022,012300,23.15,23.15,23.14,23.14
XAGUSD,20101022,012400,23.15,23.15,23.14,23.14
XAGUSD,20101022,012500,23.15,23.15,23.14,23.14
XAGUSD,20101022,012600,23.13,23.14,23.13,23.14
XAGUSD,20101022,012700,23.13,23.13,23.13,23.13
XAGUSD,20101022,012800,23.12,23.12,23.12,23.12
XAGUSD,20101022,012900,23.13,23.14,23.13,23.14
XAGUSD,20101022,013100,23.13,23.13,23.13,23.13
XAGUSD,20101022,013200,23.14,23.14,23.14,23.14
XAGUSD,20101022,013500,23.15,23.15,23.14,23.14
XAGUSD,20101022,013600,23.13,23.14,23.13,23.14
XAGUSD,20101022,014000,23.13,23.14,23.13,23.14
XAGUSD,20101022,014100,23.13,23.14,23.13,23.14
XAGUSD,20101022,014200,23.13,23.14,23.13,23.14
XAGUSD,20101022,014600,23.13,23.14,23.13,23.14
XAGUSD,20101022,014700,23.15,23.16,23.15,23.16
XAGUSD,20101022,014800,23.15,23.15,23.15,23.15
XAGUSD,20101022,014900,23.14,23.14,23.14,23.14
XAGUSD,20101022,015100,23.13,23.13,23.13,23.13
XAGUSD,20101022,015200,23.12,23.12,23.12,23.12
XAGUSD,20101022,015300,23.11,23.12,23.11,23.12
XAGUSD,20101022,015400,23.10,23.11,23.10,23.11
XAGUSD,20101022,015500,23.10,23.10,23.10,23.10
XAGUSD,20101022,015600,23.11,23.11,23.10,23.11
XAGUSD,20101022,015800,23.12,23.12,23.12,23.12
XAGUSD,20101022,015900,23.13,23.13,23.13,23.13
XAGUSD,20101022,020000,23.14,23.14,23.14,23.14
XAGUSD,20101022,020100,23.13,23.14,23.13,23.13
XAGUSD,20101022,020200,23.14,23.14,23.14,23.14
XAGUSD,20101022,020300,23.13,23.13,23.13,23.13
XAGUSD,20101022,020500,23.14,23.15,23.14,23.15
XAGUSD,20101022,020700,23.16,23.17,23.16,23.17
XAGUSD,20101022,020800,23.16,23.18,23.16,23.18
XAGUSD,20101022,020900,23.17,23.17,23.17,23.17
XAGUSD,20101022,021000,23.18,23.18,23.18,23.18
XAGUSD,20101022,021100,23.19,23.19,23.19,23.19
XAGUSD,20101022,021200,23.18,23.19,23.18,23.19
XAGUSD,20101022,021300,23.18,23.18,23.17,23.17
XAGUSD,20101022,021400,23.16,23.17,23.16,23.17
XAGUSD,20101022,021500,23.16,23.16,23.16,23.16
XAGUSD,20101022,021600,23.15,23.18,23.15,23.18
XAGUSD,20101022,021700,23.17,23.17,23.16,23.16
XAGUSD,20101022,021800,23.17,23.17,23.16,23.16
XAGUSD,20101022,021900,23.15,23.16,23.15,23.16
XAGUSD,20101022,022000,23.17,23.17,23.17,23.17
XAGUSD,20101022,022100,23.18,23.18,23.16,23.16
XAGUSD,20101022,022200,23.17,23.17,23.17,23.17
XAGUSD,20101022,022300,23.16,23.18,23.16,23.18
XAGUSD,20101022,022400,23.17,23.17,23.17,23.17
XAGUSD,20101022,022500,23.16,23.17,23.16,23.17
XAGUSD,20101022,022600,23.16,23.17,23.16,23.17
XAGUSD,20101022,022700,23.15,23.15,23.15,23.15
XAGUSD,20101022,022800,23.16,23.16,23.15,23.15
XAGUSD,20101022,022900,23.16,23.16,23.16,23.16
XAGUSD,20101022,023000,23.17,23.17,23.17,23.17
XAGUSD,20101022,023100,23.16,23.17,23.16,23.17
XAGUSD,20101022,023200,23.18,23.21,23.18,23.21
XAGUSD,20101022,023300,23.20,23.20,23.20,23.20
XAGUSD,20101022,023400,23.19,23.19,23.17,23.17
XAGUSD,20101022,023500,23.18,23.18,23.18,23.18
XAGUSD,20101022,023600,23.19,23.19,23.18,23.19
XAGUSD,20101022,023700,23.18,23.18,23.18,23.18
XAGUSD,20101022,023800,23.19,23.19,23.19,23.19
XAGUSD,20101022,023900,23.20,23.20,23.20,23.20
XAGUSD,20101022,024000,23.21,23.21,23.20,23.20
XAGUSD,20101022,024100,23.19,23.19,23.18,23.18
XAGUSD,20101022,024500,23.19,23.19,23.19,23.19
XAGUSD,20101022,024600,23.18,23.21,23.18,23.21
XAGUSD,20101022,024700,23.20,23.21,23.20,23.20
XAGUSD,20101022,024800,23.21,23.21,23.20,23.20
XAGUSD,20101022,024900,23.21,23.21,23.21,23.21
XAGUSD,20101022,025000,23.20,23.20,23.20,23.20
XAGUSD,20101022,025100,23.21,23.21,23.21,23.21
XAGUSD,20101022,025300,23.20,23.20,23.20,23.20
XAGUSD,20101022,025400,23.21,23.22,23.21,23.22
XAGUSD,20101022,025500,23.21,23.22,23.21,23.22
XAGUSD,20101022,025600,23.21,23.21,23.20,23.20
XAGUSD,20101022,025700,23.21,23.21,23.21,23.21
XAGUSD,20101022,025800,23.20,23.21,23.20,23.20
XAGUSD,20101022,030000,23.21,23.22,23.21,23.22
XAGUSD,20101022,030100,23.21,23.21,23.21,23.21
XAGUSD,20101022,030300,23.20,23.21,23.20,23.20
XAGUSD,20101022,030700,23.21,23.21,23.20,23.20
XAGUSD,20101022,030900,23.21,23.22,23.21,23.22
XAGUSD,20101022,031000,23.21,23.22,23.21,23.21
XAGUSD,20101022,031200,23.20,23.21,23.20,23.21
XAGUSD,20101022,031300,23.20,23.21,23.20,23.21
XAGUSD,20101022,031500,23.20,23.20,23.20,23.20
XAGUSD,20101022,031700,23.21,23.21,23.21,23.21
XAGUSD,20101022,031800,23.20,23.21,23.20,23.21
XAGUSD,20101022,031900,23.20,23.20,23.20,23.20
XAGUSD,20101022,032100,23.21,23.21,23.21,23.21
XAGUSD,20101022,032200,23.20,23.21,23.20,23.21
XAGUSD,20101022,032400,23.20,23.22,23.20,23.22
XAGUSD,20101022,032500,23.21,23.21,23.21,23.21
XAGUSD,20101022,032600,23.22,23.22,23.22,23.22
XAGUSD,20101022,032800,23.21,23.21,23.21,23.21
XAGUSD,20101022,032900,23.22,23.22,23.22,23.22
XAGUSD,20101022,033100,23.23,23.23,23.23,23.23
XAGUSD,20101022,033200,23.22,23.22,23.22,23.22
XAGUSD,20101022,033400,23.23,23.23,23.23,23.23
XAGUSD,20101022,033500,23.24,23.25,23.24,23.25
XAGUSD,20101022,033600,23.26,23.26,23.26,23.26
XAGUSD,20101022,033700,23.25,23.25,23.25,23.25
XAGUSD,20101022,033800,23.24,23.25,23.24,23.25
XAGUSD,20101022,034000,23.24,23.24,23.24,23.24
XAGUSD,20101022,034100,23.23,23.23,23.23,23.23
XAGUSD,20101022,034200,23.24,23.24,23.24,23.24
XAGUSD,20101022,034300,23.23,23.23,23.23,23.23
XAGUSD,20101022,034600,23.24,23.24,23.24,23.24
XAGUSD,20101022,034800,23.25,23.25,23.24,23.25
XAGUSD,20101022,034900,23.24,23.24,23.24,23.24
XAGUSD,20101022,035000,23.23,23.23,23.23,23.23
XAGUSD,20101022,035100,23.22,23.23,23.22,23.23
XAGUSD,20101022,035200,23.24,23.25,23.24,23.25
XAGUSD,20101022,035300,23.26,23.26,23.25,23.25
XAGUSD,20101022,035400,23.26,23.26,23.26,23.26
XAGUSD,20101022,035500,23.25,23.25,23.25,23.25
XAGUSD,20101022,035800,23.24,23.25,23.24,23.25
XAGUSD,20101022,035900,23.24,23.25,23.24,23.25
XAGUSD,20101022,040100,23.24,23.24,23.24,23.24
XAGUSD,20101022,040200,23.25,23.25,23.24,23.24
XAGUSD,20101022,040400,23.25,23.25,23.25,23.25
XAGUSD,20101022,040500,23.24,23.24,23.24,23.24
XAGUSD,20101022,040700,23.25,23.25,23.25,23.25
XAGUSD,20101022,040900,23.24,23.24,23.24,23.24
XAGUSD,20101022,041000,23.23,23.23,23.23,23.23
XAGUSD,20101022,041100,23.22,23.22,23.22,23.22
XAGUSD,20101022,041300,23.23,23.23,23.23,23.23
XAGUSD,20101022,041500,23.22,23.23,23.22,23.23
XAGUSD,20101022,041600,23.22,23.22,23.21,23.21
XAGUSD,20101022,041800,23.22,23.22,23.22,23.22
XAGUSD,20101022,042000,23.23,23.24,23.23,23.24
XAGUSD,20101022,042500,23.25,23.25,23.25,23.25
XAGUSD,20101022,042600,23.24,23.25,23.24,23.25
XAGUSD,20101022,042700,23.24,23.26,23.24,23.26
XAGUSD,20101022,042800,23.27,23.27,23.26,23.26
XAGUSD,20101022,042900,23.25,23.25,23.25,23.25
XAGUSD,20101022,043100,23.26,23.26,23.26,23.26
XAGUSD,20101022,043600,23.26,23.26,23.26,23.26
XAGUSD,20101022,043800,23.25,23.26,23.25,23.26
XAGUSD,20101022,044200,23.25,23.25,23.25,23.25
XAGUSD,20101022,044300,23.26,23.26,23.26,23.26
XAGUSD,20101022,044800,23.26,23.26,23.26,23.26
XAGUSD,20101022,045300,23.26,23.26,23.26,23.26
XAGUSD,20101022,045700,23.27,23.27,23.27,23.27
XAGUSD,20101022,045800,23.28,23.28,23.28,23.28
XAGUSD,20101022,050000,23.27,23.27,23.27,23.27
XAGUSD,20101022,050100,23.28,23.28,23.28,23.28
XAGUSD,20101022,050200,23.27,23.27,23.27,23.27
XAGUSD,20101022,050400,23.26,23.27,23.26,23.27
XAGUSD,20101022,050900,23.28,23.28,23.28,23.28
XAGUSD,20101022,051300,23.29,23.29,23.29,23.29
XAGUSD,20101022,051400,23.30,23.30,23.30,23.30
XAGUSD,20101022,051600,23.31,23.32,23.31,23.32
XAGUSD,20101022,051700,23.31,23.32,23.31,23.32
XAGUSD,20101022,051900,23.31,23.31,23.31,23.31
XAGUSD,20101022,052000,23.32,23.34,23.32,23.34
XAGUSD,20101022,052100,23.35,23.35,23.35,23.35
XAGUSD,20101022,052200,23.36,23.36,23.36,23.36
XAGUSD,20101022,052400,23.35,23.35,23.35,23.35
XAGUSD,20101022,052500,23.34,23.34,23.34,23.34
XAGUSD,20101022,052600,23.35,23.35,23.35,23.35
XAGUSD,20101022,052700,23.34,23.35,23.34,23.35
XAGUSD,20101022,052800,23.34,23.35,23.34,23.35
XAGUSD,20101022,052900,23.34,23.35,23.34,23.35
XAGUSD,20101022,053000,23.34,23.34,23.34,23.34
XAGUSD,20101022,053400,23.33,23.33,23.33,23.33
XAGUSD,20101022,053500,23.34,23.34,23.34,23.34
XAGUSD,20101022,053900,23.35,23.35,23.34,23.34
XAGUSD,20101022,054100,23.35,23.35,23.34,23.34
XAGUSD,20101022,054600,23.34,23.34,23.34,23.34
XAGUSD,20101022,054800,23.33,23.34,23.33,23.34
XAGUSD,20101022,054900,23.33,23.33,23.33,23.33
XAGUSD,20101022,055200,23.32,23.32,23.31,23.31
XAGUSD,20101022,055700,23.31,23.31,23.31,23.31
XAGUSD,20101022,055800,23.30,23.30,23.30,23.30
XAGUSD,20101022,055900,23.31,23.31,23.31,23.31
XAGUSD,20101022,060100,23.30,23.30,23.30,23.30
XAGUSD,20101022,060300,23.31,23.31,23.31,23.31
XAGUSD,20101022,060700,23.30,23.30,23.30,23.30
XAGUSD,20101022,061200,23.30,23.30,23.30,23.30
XAGUSD,20101022,061300,23.29,23.29,23.29,23.29
XAGUSD,20101022,061400,23.30,23.30,23.29,23.29
XAGUSD,20101022,061500,23.28,23.28,23.28,23.28
XAGUSD,20101022,061700,23.29,23.29,23.29,23.29
XAGUSD,20101022,061800,23.30,23.30,23.30,23.30
XAGUSD,20101022,062100,23.29,23.29,23.29,23.29
XAGUSD,20101022,062400,23.28,23.28,23.28,23.28
XAGUSD,20101022,062600,23.29,23.29,23.29,23.29
XAGUSD,20101022,062700,23.30,23.30,23.30,23.30
XAGUSD,20101022,062800,23.29,23.29,23.29,23.29
XAGUSD,20101022,062900,23.28,23.28,23.27,23.27
XAGUSD,20101022,063100,23.26,23.26,23.25,23.25
XAGUSD,20101022,063200,23.26,23.26,23.26,23.26
XAGUSD,20101022,063300,23.25,23.26,23.25,23.26
XAGUSD,20101022,063400,23.25,23.25,23.25,23.25
XAGUSD,20101022,063500,23.26,23.26,23.26,23.26
XAGUSD,20101022,063600,23.25,23.25,23.24,23.24
XAGUSD,20101022,063900,23.25,23.25,23.25,23.25
XAGUSD,20101022,064000,23.26,23.26,23.25,23.25
XAGUSD,20101022,064100,23.24,23.25,23.24,23.25
XAGUSD,20101022,064200,23.24,23.24,23.24,23.24
XAGUSD,20101022,064700,23.23,23.23,23.23,23.23
XAGUSD,20101022,064800,23.22,23.22,23.22,23.22
XAGUSD,20101022,064900,23.23,23.23,23.23,23.23
XAGUSD,20101022,065000,23.24,23.24,23.24,23.24
XAGUSD,20101022,065200,23.23,23.24,23.23,23.24
XAGUSD,20101022,065300,23.25,23.25,23.25,23.25
XAGUSD,20101022,065500,23.26,23.27,23.26,23.27
XAGUSD,20101022,065900,23.26,23.27,23.26,23.27
XAGUSD,20101022,070000,23.26,23.26,23.26,23.26
XAGUSD,20101022,070100,23.27,23.31,23.27,23.28
XAGUSD,20101022,070200,23.29,23.29,23.29,23.29
XAGUSD,20101022,070300,23.28,23.28,23.28,23.28
XAGUSD,20101022,070400,23.29,23.29,23.28,23.28
XAGUSD,20101022,070500,23.27,23.28,23.27,23.28
XAGUSD,20101022,070700,23.29,23.29,23.29,23.29
XAGUSD,20101022,071100,23.28,23.28,23.28,23.28
XAGUSD,20101022,071200,23.27,23.28,23.27,23.28
XAGUSD,20101022,071300,23.29,23.29,23.28,23.28
XAGUSD,20101022,071400,23.27,23.27,23.27,23.27
XAGUSD,20101022,071500,23.26,23.26,23.26,23.26
XAGUSD,20101022,071600,23.27,23.27,23.26,23.26
XAGUSD,20101022,071900,23.25,23.25,23.25,23.25
XAGUSD,20101022,072000,23.26,23.26,23.26,23.26
XAGUSD,20101022,072100,23.25,23.26,23.25,23.26
XAGUSD,20101022,072300,23.25,23.25,23.25,23.25
XAGUSD,20101022,072400,23.26,23.27,23.26,23.27
XAGUSD,20101022,072600,23.28,23.28,23.28,23.28
XAGUSD,20101022,072700,23.27,23.27,23.27,23.27
XAGUSD,20101022,072800,23.28,23.28,23.28,23.28
XAGUSD,20101022,073000,23.27,23.28,23.27,23.28
XAGUSD,20101022,073100,23.27,23.27,23.27,23.27
XAGUSD,20101022,073300,23.28,23.28,23.26,23.26
XAGUSD,20101022,073400,23.27,23.27,23.26,23.26
XAGUSD,20101022,073500,23.25,23.25,23.25,23.25
XAGUSD,20101022,073600,23.26,23.26,23.26,23.26
XAGUSD,20101022,073700,23.25,23.26,23.25,23.25
XAGUSD,20101022,073800,23.26,23.26,23.26,23.26
XAGUSD,20101022,074100,23.25,23.26,23.25,23.25
XAGUSD,20101022,074300,23.26,23.26,23.26,23.26
XAGUSD,20101022,074800,23.26,23.26,23.25,23.26
XAGUSD,20101022,075000,23.27,23.27,23.27,23.27
XAGUSD,20101022,075100,23.26,23.27,23.26,23.27
XAGUSD,20101022,075200,23.28,23.28,23.28,23.28
XAGUSD,20101022,075400,23.29,23.29,23.28,23.28
XAGUSD,20101022,075600,23.27,23.27,23.27,23.27
XAGUSD,20101022,075700,23.28,23.28,23.27,23.27
XAGUSD,20101022,075800,23.28,23.28,23.28,23.28
XAGUSD,20101022,075900,23.27,23.27,23.27,23.27
XAGUSD,20101022,080000,23.26,23.26,23.26,23.26
XAGUSD,20101022,080300,23.27,23.27,23.27,23.27
XAGUSD,20101022,080400,23.26,23.27,23.26,23.27
XAGUSD,20101022,080500,23.26,23.26,23.26,23.26
XAGUSD,20101022,080600,23.25,23.25,23.25,23.25
XAGUSD,20101022,080700,23.26,23.27,23.26,23.26
XAGUSD,20101022,080800,23.27,23.27,23.27,23.27
XAGUSD,20101022,080900,23.26,23.26,23.26,23.26
XAGUSD,20101022,081200,23.27,23.27,23.26,23.26
XAGUSD,20101022,081600,23.25,23.26,23.25,23.26
XAGUSD,20101022,081700,23.27,23.27,23.27,23.27
XAGUSD,20101022,081800,23.26,23.27,23.26,23.27
XAGUSD,20101022,081900,23.26,23.28,23.26,23.28
XAGUSD,20101022,082000,23.27,23.27,23.27,23.27
XAGUSD,20101022,082100,23.26,23.26,23.26,23.26
XAGUSD,20101022,082300,23.25,23.26,23.25,23.26
XAGUSD,20101022,082400,23.25,23.25,23.25,23.25
XAGUSD,20101022,082900,23.25,23.25,23.25,23.25
XAGUSD,20101022,083100,23.26,23.26,23.26,23.26
XAGUSD,20101022,083200,23.27,23.27,23.27,23.27
XAGUSD,20101022,083300,23.26,23.26,23.25,23.25
XAGUSD,20101022,083500,23.24,23.25,23.24,23.25
XAGUSD,20101022,083900,23.26,23.26,23.26,23.26
XAGUSD,20101022,084000,23.25,23.26,23.25,23.26
XAGUSD,20101022,084300,23.25,23.25,23.23,23.23
XAGUSD,20101022,084400,23.22,23.22,23.22,23.22
XAGUSD,20101022,084500,23.21,23.22,23.21,23.22
XAGUSD,20101022,084600,23.23,23.23,23.22,23.23
XAGUSD,20101022,084700,23.24,23.24,23.23,23.23
XAGUSD,20101022,084800,23.24,23.24,23.23,23.23
XAGUSD,20101022,084900,23.24,23.24,23.23,23.24
XAGUSD,20101022,085000,23.23,23.24,23.22,23.22
XAGUSD,20101022,085100,23.23,23.24,23.23,23.24
XAGUSD,20101022,085200,23.23,23.23,23.23,23.23
XAGUSD,20101022,085300,23.24,23.24,23.24,23.24
XAGUSD,20101022,085400,23.23,23.24,23.22,23.22
XAGUSD,20101022,085600,23.21,23.21,23.19,23.19
XAGUSD,20101022,085700,23.18,23.18,23.14,23.14
XAGUSD,20101022,085800,23.15,23.15,23.15,23.15
XAGUSD,20101022,085900,23.14,23.14,23.11,23.11
XAGUSD,20101022,090000,23.10,23.12,23.09,23.12
XAGUSD,20101022,090100,23.13,23.15,23.13,23.14
XAGUSD,20101022,090200,23.13,23.16,23.13,23.15
XAGUSD,20101022,090300,23.16,23.16,23.15,23.15
XAGUSD,20101022,090400,23.14,23.15,23.14,23.15
XAGUSD,20101022,090600,23.14,23.15,23.14,23.15
XAGUSD,20101022,090700,23.16,23.16,23.16,23.16
XAGUSD,20101022,090800,23.15,23.16,23.15,23.16
XAGUSD,20101022,090900,23.15,23.15,23.15,23.15
XAGUSD,20101022,091000,23.16,23.16,23.16,23.16
XAGUSD,20101022,091300,23.15,23.15,23.12,23.12
XAGUSD,20101022,091400,23.11,23.11,23.10,23.11
XAGUSD,20101022,091500,23.12,23.14,23.12,23.12
XAGUSD,20101022,091600,23.14,23.14,23.13,23.13
XAGUSD,20101022,091700,23.12,23.13,23.12,23.13
XAGUSD,20101022,091800,23.12,23.12,23.11,23.11
XAGUSD,20101022,091900,23.12,23.12,23.11,23.12
XAGUSD,20101022,092000,23.13,23.13,23.13,23.13
XAGUSD,20101022,092100,23.12,23.14,23.12,23.14
XAGUSD,20101022,092200,23.13,23.14,23.13,23.13
XAGUSD,20101022,092300,23.14,23.14,23.12,23.12
XAGUSD,20101022,092400,23.11,23.11,23.09,23.10
XAGUSD,20101022,092500,23.11,23.11,23.11,23.11
XAGUSD,20101022,092600,23.10,23.10,23.09,23.09
XAGUSD,20101022,092700,23.08,23.08,23.05,23.05
XAGUSD,20101022,092800,23.06,23.06,23.04,23.04
XAGUSD,20101022,092900,23.03,23.05,23.03,23.05
XAGUSD,20101022,093000,23.06,23.06,23.06,23.06
XAGUSD,20101022,093100,23.05,23.05,23.04,23.04
XAGUSD,20101022,093200,23.05,23.06,23.05,23.06
XAGUSD,20101022,093300,23.05,23.05,23.04,23.04
XAGUSD,20101022,093400,23.03,23.03,23.01,23.03
XAGUSD,20101022,093500,23.04,23.04,23.04,23.04
XAGUSD,20101022,093600,23.03,23.03,22.97,22.97
XAGUSD,20101022,093700,22.98,22.98,22.96,22.97
XAGUSD,20101022,093800,22.96,22.98,22.96,22.98
XAGUSD,20101022,093900,22.99,22.99,22.98,22.98
XAGUSD,20101022,094000,22.97,22.97,22.96,22.96
XAGUSD,20101022,094100,22.95,22.95,22.93,22.93
XAGUSD,20101022,094200,22.92,22.92,22.88,22.89
XAGUSD,20101022,094300,22.88,22.88,22.83,22.85
XAGUSD,20101022,094400,22.86,22.90,22.86,22.90
XAGUSD,20101022,094500,22.89,22.90,22.88,22.90
XAGUSD,20101022,094600,22.89,22.90,22.87,22.87
XAGUSD,20101022,094700,22.86,22.86,22.84,22.84
XAGUSD,20101022,094800,22.83,22.84,22.83,22.84
XAGUSD,20101022,094900,22.83,22.83,22.82,22.82
XAGUSD,20101022,095000,22.81,22.83,22.81,22.83
XAGUSD,20101022,095100,22.84,22.84,22.84,22.84
XAGUSD,20101022,095200,22.85,22.85,22.85,22.85
XAGUSD,20101022,095300,22.86,22.88,22.86,22.88
XAGUSD,20101022,095400,22.89,22.90,22.89,22.89
XAGUSD,20101022,095500,22.90,22.91,22.90,22.91
XAGUSD,20101022,095600,22.90,22.91,22.90,22.91
XAGUSD,20101022,095700,22.92,22.92,22.91,22.91
XAGUSD,20101022,095800,22.90,22.91,22.90,22.90
XAGUSD,20101022,095900,22.91,22.91,22.90,22.90
XAGUSD,20101022,100000,22.91,22.92,22.91,22.92
XAGUSD,20101022,100100,22.91,22.97,22.91,22.97
XAGUSD,20101022,100200,22.98,22.98,22.96,22.97
XAGUSD,20101022,100300,22.96,22.97,22.94,22.94
XAGUSD,20101022,100400,22.93,22.93,22.92,22.92
XAGUSD,20101022,100500,22.90,22.90,22.88,22.88
XAGUSD,20101022,100600,22.89,22.90,22.88,22.90
XAGUSD,20101022,100700,22.91,22.91,22.89,22.89
XAGUSD,20101022,100800,22.88,22.88,22.86,22.86
XAGUSD,20101022,100900,22.85,22.85,22.82,22.82
XAGUSD,20101022,101000,22.83,22.87,22.83,22.87
XAGUSD,20101022,101100,22.86,22.89,22.86,22.89
XAGUSD,20101022,101200,22.90,22.90,22.89,22.89
XAGUSD,20101022,101300,22.90,22.90,22.88,22.89
XAGUSD,20101022,101400,22.87,22.90,22.87,22.90
XAGUSD,20101022,101500,22.91,22.92,22.91,22.92
XAGUSD,20101022,101600,22.91,22.91,22.91,22.91
XAGUSD,20101022,101700,22.90,22.91,22.88,22.91
XAGUSD,20101022,101800,22.90,22.90,22.87,22.87
XAGUSD,20101022,101900,22.86,22.87,22.85,22.85
XAGUSD,20101022,102000,22.84,22.88,22.84,22.88
XAGUSD,20101022,102100,22.89,22.91,22.89,22.91
XAGUSD,20101022,102200,22.90,22.90,22.89,22.89
XAGUSD,20101022,102300,22.90,22.90,22.89,22.89
XAGUSD,20101022,102400,22.88,22.89,22.88,22.89
XAGUSD,20101022,102500,22.90,22.91,22.90,22.91
XAGUSD,20101022,102600,22.90,22.91,22.90,22.91
XAGUSD,20101022,102700,22.92,22.92,22.92,22.92
XAGUSD,20101022,102800,22.93,22.93,22.92,22.93
XAGUSD,20101022,102900,22.92,22.92,22.91,22.91
XAGUSD,20101022,103000,22.92,22.94,22.92,22.94
XAGUSD,20101022,103100,22.93,22.93,22.92,22.92
XAGUSD,20101022,103200,22.93,22.94,22.93,22.94
XAGUSD,20101022,103300,22.93,22.95,22.93,22.95
XAGUSD,20101022,103400,22.94,22.95,22.94,22.95
XAGUSD,20101022,103600,22.94,22.95,22.93,22.95
XAGUSD,20101022,103700,22.94,22.94,22.94,22.94
XAGUSD,20101022,103800,22.93,22.94,22.93,22.94
XAGUSD,20101022,103900,22.93,22.94,22.93,22.94
XAGUSD,20101022,104000,22.93,22.93,22.92,22.92
XAGUSD,20101022,104100,22.93,22.94,22.93,22.94
XAGUSD,20101022,104200,22.93,22.93,22.92,22.92
XAGUSD,20101022,104300,22.91,22.92,22.91,22.92
XAGUSD,20101022,104400,22.93,22.93,22.92,22.92
XAGUSD,20101022,104500,22.91,22.91,22.90,22.90
XAGUSD,20101022,104600,22.89,22.89,22.87,22.87
XAGUSD,20101022,104700,22.88,22.88,22.87,22.87
XAGUSD,20101022,104800,22.88,22.88,22.88,22.88
XAGUSD,20101022,104900,22.89,22.89,22.89,22.89
XAGUSD,20101022,105000,22.88,22.88,22.87,22.87
XAGUSD,20101022,105100,22.88,22.89,22.88,22.88
XAGUSD,20101022,105200,22.89,22.90,22.89,22.90
XAGUSD,20101022,105300,22.89,22.89,22.88,22.89
XAGUSD,20101022,105400,22.90,22.90,22.90,22.90
XAGUSD,20101022,105500,22.91,22.92,22.91,22.92
XAGUSD,20101022,105600,22.91,22.91,22.91,22.91
XAGUSD,20101022,105800,22.92,22.92,22.91,22.91
XAGUSD,20101022,105900,22.92,22.92,22.92,22.92
XAGUSD,20101022,110200,22.93,22.93,22.93,22.93
XAGUSD,20101022,110400,22.94,22.94,22.94,22.94
XAGUSD,20101022,110500,22.93,22.93,22.93,22.93
XAGUSD,20101022,110600,22.94,22.94,22.94,22.94
XAGUSD,20101022,110700,22.95,22.95,22.94,22.95
XAGUSD,20101022,110800,22.96,22.96,22.96,22.96
XAGUSD,20101022,110900,22.97,22.99,22.97,22.99
XAGUSD,20101022,111000,22.98,22.99,22.98,22.98
XAGUSD,20101022,111100,22.97,22.97,22.97,22.97
XAGUSD,20101022,111200,22.98,22.98,22.95,22.95
XAGUSD,20101022,111300,22.94,22.95,22.94,22.95
XAGUSD,20101022,111500,22.96,22.96,22.95,22.95
XAGUSD,20101022,111600,22.96,22.96,22.95,22.95
XAGUSD,20101022,111700,22.96,22.98,22.95,22.98
XAGUSD,20101022,111800,22.97,22.98,22.97,22.98
XAGUSD,20101022,111900,22.97,22.97,22.97,22.97
XAGUSD,20101022,112000,22.96,22.96,22.96,22.96
XAGUSD,20101022,112100,22.97,22.97,22.96,22.96
XAGUSD,20101022,112200,22.97,22.97,22.97,22.97
XAGUSD,20101022,112300,22.96,22.97,22.96,22.97
XAGUSD,20101022,112400,22.96,22.97,22.96,22.96
XAGUSD,20101022,112600,22.95,22.95,22.94,22.94
XAGUSD,20101022,112700,22.93,22.93,22.93,22.93
XAGUSD,20101022,112800,22.92,22.92,22.92,22.92
XAGUSD,20101022,112900,22.93,22.93,22.92,22.92
XAGUSD,20101022,113000,22.93,22.93,22.93,22.93
XAGUSD,20101022,113100,22.92,22.93,22.92,22.93
XAGUSD,20101022,113200,22.94,22.95,22.94,22.94
XAGUSD,20101022,113300,22.93,22.95,22.93,22.95
XAGUSD,20101022,113400,22.96,22.96,22.95,22.95
XAGUSD,20101022,113500,22.96,22.96,22.96,22.96
XAGUSD,20101022,113600,22.95,22.95,22.95,22.95
XAGUSD,20101022,113700,22.96,22.96,22.95,22.96
XAGUSD,20101022,113800,22.97,22.98,22.97,22.98
XAGUSD,20101022,114100,22.99,23.00,22.98,23.00
XAGUSD,20101022,114300,22.99,23.00,22.99,23.00
XAGUSD,20101022,114500,22.99,22.99,22.99,22.99
XAGUSD,20101022,114600,23.00,23.00,22.99,22.99
XAGUSD,20101022,114700,23.00,23.00,22.99,22.99
XAGUSD,20101022,114800,23.00,23.01,23.00,23.01
XAGUSD,20101022,114900,23.00,23.00,23.00,23.00
XAGUSD,20101022,115000,23.01,23.02,23.01,23.02
XAGUSD,20101022,115200,23.01,23.01,23.01,23.01
XAGUSD,20101022,115300,23.02,23.02,23.02,23.02
XAGUSD,20101022,115400,23.03,23.05,23.02,23.05
XAGUSD,20101022,115500,23.04,23.04,23.04,23.04
XAGUSD,20101022,115600,23.03,23.03,23.02,23.02
XAGUSD,20101022,115700,23.01,23.01,23.01,23.01
XAGUSD,20101022,115800,23.02,23.02,23.00,23.01
XAGUSD,20101022,115900,23.02,23.02,23.01,23.01
XAGUSD,20101022,120000,23.02,23.02,23.02,23.02
XAGUSD,20101022,120100,23.03,23.04,23.03,23.04
XAGUSD,20101022,120200,23.03,23.03,23.02,23.02
XAGUSD,20101022,120300,23.01,23.02,23.01,23.02
XAGUSD,20101022,120400,23.01,23.02,23.01,23.01
XAGUSD,20101022,120500,23.02,23.02,23.01,23.01
XAGUSD,20101022,120700,23.00,23.01,23.00,23.01
XAGUSD,20101022,120800,23.00,23.00,22.99,22.99
XAGUSD,20101022,120900,22.98,22.98,22.97,22.97
XAGUSD,20101022,121000,22.98,22.98,22.97,22.97
XAGUSD,20101022,121100,22.96,22.97,22.96,22.96
XAGUSD,20101022,121200,22.97,22.97,22.96,22.96
XAGUSD,20101022,121300,22.97,22.97,22.96,22.96
XAGUSD,20101022,121400,22.95,22.95,22.95,22.95
XAGUSD,20101022,121500,22.96,22.97,22.96,22.97
XAGUSD,20101022,121600,22.98,22.98,22.98,22.98
XAGUSD,20101022,121700,22.97,22.97,22.97,22.97
XAGUSD,20101022,121800,22.98,22.98,22.97,22.97
XAGUSD,20101022,121900,22.96,22.96,22.96,22.96
XAGUSD,20101022,122000,22.97,22.98,22.97,22.97
XAGUSD,20101022,122100,22.96,22.96,22.96,22.96
XAGUSD,20101022,122200,22.97,22.97,22.96,22.96
XAGUSD,20101022,122300,22.95,22.95,22.95,22.95
XAGUSD,20101022,122400,22.94,22.95,22.94,22.94
XAGUSD,20101022,122500,22.95,22.96,22.95,22.96
XAGUSD,20101022,122600,22.95,22.96,22.95,22.96
XAGUSD,20101022,122700,22.95,22.95,22.95,22.95
XAGUSD,20101022,122800,22.96,22.96,22.95,22.95
XAGUSD,20101022,122900,22.96,22.96,22.95,22.95
XAGUSD,20101022,123000,22.96,22.96,22.96,22.96
XAGUSD,20101022,123100,22.95,22.95,22.95,22.95
XAGUSD,20101022,123200,22.96,22.97,22.96,22.96
XAGUSD,20101022,123500,22.95,22.96,22.95,22.95
XAGUSD,20101022,123600,22.96,22.96,22.96,22.96
XAGUSD,20101022,123800,22.95,22.96,22.95,22.96
XAGUSD,20101022,123900,22.97,22.97,22.96,22.96
XAGUSD,20101022,124000,22.97,22.97,22.97,22.97
XAGUSD,20101022,124100,22.98,22.98,22.98,22.98
XAGUSD,20101022,124300,22.99,22.99,22.99,22.99
XAGUSD,20101022,124400,22.98,22.99,22.98,22.99
XAGUSD,20101022,124500,23.00,23.02,23.00,23.02
XAGUSD,20101022,124600,23.01,23.01,23.01,23.01
XAGUSD,20101022,124700,23.02,23.02,23.01,23.01
XAGUSD,20101022,124800,23.02,23.02,23.02,23.02
XAGUSD,20101022,125000,23.03,23.03,23.02,23.03
XAGUSD,20101022,125200,23.02,23.02,23.02,23.02
XAGUSD,20101022,125300,23.01,23.01,23.01,23.01
XAGUSD,20101022,125400,23.00,23.01,23.00,23.01
XAGUSD,20101022,125500,23.00,23.00,23.00,23.00
XAGUSD,20101022,125600,22.99,23.00,22.99,23.00
XAGUSD,20101022,125700,23.01,23.01,23.01,23.01
XAGUSD,20101022,125800,23.00,23.01,23.00,23.01
XAGUSD,20101022,125900,23.02,23.02,23.01,23.01
XAGUSD,20101022,130000,23.00,23.00,23.00,23.00
XAGUSD,20101022,130100,23.01,23.01,23.00,23.01
XAGUSD,20101022,130200,23.02,23.03,23.02,23.02
XAGUSD,20101022,130300,23.03,23.03,23.01,23.01
XAGUSD,20101022,130400,23.00,23.01,23.00,23.01
XAGUSD,20101022,130500,23.00,23.01,23.00,23.01
XAGUSD,20101022,130600,23.00,23.01,23.00,23.01
XAGUSD,20101022,130700,23.02,23.02,23.01,23.01
XAGUSD,20101022,130800,23.02,23.02,23.01,23.01
XAGUSD,20101022,130900,23.00,23.01,23.00,23.01
XAGUSD,20101022,131300,23.00,23.01,23.00,23.01
XAGUSD,20101022,131400,23.00,23.00,22.98,22.98
XAGUSD,20101022,131600,22.99,22.99,22.99,22.99
XAGUSD,20101022,131700,22.98,22.99,22.98,22.99
XAGUSD,20101022,131800,23.00,23.00,23.00,23.00
XAGUSD,20101022,132000,22.99,23.00,22.99,23.00
XAGUSD,20101022,132100,23.01,23.01,23.01,23.01
XAGUSD,20101022,132300,23.00,23.02,23.00,23.02
XAGUSD,20101022,132400,23.01,23.02,23.01,23.02
XAGUSD,20101022,132500,23.03,23.03,23.03,23.03
XAGUSD,20101022,132600,23.04,23.05,23.04,23.05
XAGUSD,20101022,132700,23.06,23.06,23.06,23.06
XAGUSD,20101022,132800,23.05,23.05,23.04,23.04
XAGUSD,20101022,132900,23.05,23.05,23.05,23.05
XAGUSD,20101022,133000,23.04,23.04,23.04,23.04
XAGUSD,20101022,133100,23.05,23.05,23.04,23.04
XAGUSD,20101022,133200,23.03,23.03,23.02,23.03
XAGUSD,20101022,133300,23.02,23.02,23.01,23.01
XAGUSD,20101022,133500,23.02,23.02,23.02,23.02
XAGUSD,20101022,133600,23.03,23.03,23.03,23.03
XAGUSD,20101022,133700,23.04,23.05,23.04,23.05
XAGUSD,20101022,133800,23.06,23.07,23.06,23.07
XAGUSD,20101022,133900,23.06,23.06,23.04,23.04
XAGUSD,20101022,134000,23.05,23.05,23.03,23.04
XAGUSD,20101022,134100,23.05,23.05,23.05,23.05
XAGUSD,20101022,134200,23.06,23.07,23.06,23.06
XAGUSD,20101022,134300,23.07,23.08,23.07,23.08
XAGUSD,20101022,134400,23.09,23.09,23.07,23.08
XAGUSD,20101022,134500,23.09,23.11,23.08,23.10
XAGUSD,20101022,134600,23.11,23.12,23.11,23.12
XAGUSD,20101022,134700,23.13,23.15,23.13,23.14
XAGUSD,20101022,134800,23.13,23.14,23.13,23.13
XAGUSD,20101022,134900,23.12,23.12,23.11,23.11
XAGUSD,20101022,135000,23.12,23.14,23.12,23.13
XAGUSD,20101022,135100,23.14,23.15,23.14,23.14
XAGUSD,20101022,135200,23.13,23.13,23.12,23.12
XAGUSD,20101022,135300,23.13,23.13,23.12,23.12
XAGUSD,20101022,135400,23.11,23.13,23.10,23.13
XAGUSD,20101022,135500,23.12,23.12,23.10,23.10
XAGUSD,20101022,135600,23.09,23.09,23.04,23.04
XAGUSD,20101022,135700,23.05,23.06,23.05,23.06
XAGUSD,20101022,135800,23.07,23.07,23.06,23.07
XAGUSD,20101022,135900,23.06,23.07,23.06,23.07
XAGUSD,20101022,140000,23.06,23.06,23.06,23.06
XAGUSD,20101022,140200,23.07,23.07,23.06,23.06
XAGUSD,20101022,140400,23.05,23.05,23.04,23.04
XAGUSD,20101022,140500,23.05,23.05,23.03,23.03
XAGUSD,20101022,140600,23.04,23.04,23.03,23.04
XAGUSD,20101022,140700,23.03,23.04,23.03,23.04
XAGUSD,20101022,140800,23.05,23.05,23.04,23.05
XAGUSD,20101022,140900,23.06,23.07,23.06,23.06
XAGUSD,20101022,141000,23.05,23.05,23.04,23.04
XAGUSD,20101022,141100,23.03,23.04,23.03,23.04
XAGUSD,20101022,141200,23.03,23.04,23.03,23.04
XAGUSD,20101022,141300,23.03,23.04,23.03,23.04
XAGUSD,20101022,141400,23.03,23.03,23.02,23.02
XAGUSD,20101022,141500,23.01,23.01,22.99,22.99
XAGUSD,20101022,141600,22.98,22.98,22.97,22.98
XAGUSD,20101022,141700,22.97,22.99,22.97,22.99
XAGUSD,20101022,141800,23.00,23.00,22.99,22.99
XAGUSD,20101022,141900,22.98,22.99,22.98,22.99
XAGUSD,20101022,142000,23.00,23.01,23.00,23.01
XAGUSD,20101022,142100,23.00,23.00,22.93,22.93
XAGUSD,20101022,142200,22.94,22.95,22.93,22.95
XAGUSD,20101022,142300,22.96,22.96,22.94,22.94
XAGUSD,20101022,142400,22.95,22.96,22.95,22.96
XAGUSD,20101022,142500,22.95,22.96,22.95,22.96
XAGUSD,20101022,142600,22.95,22.97,22.94,22.97
XAGUSD,20101022,142700,22.98,22.98,22.96,22.96
XAGUSD,20101022,142800,22.95,22.98,22.95,22.98
XAGUSD,20101022,142900,22.96,23.01,22.96,23.01
XAGUSD,20101022,143000,23.00,23.03,23.00,23.03
XAGUSD,20101022,143100,23.02,23.07,23.02,23.06
XAGUSD,20101022,143200,23.07,23.08,23.06,23.07
XAGUSD,20101022,143300,23.06,23.07,23.06,23.06
XAGUSD,20101022,143400,23.07,23.09,23.07,23.09
XAGUSD,20101022,143500,23.13,23.13,23.10,23.12
XAGUSD,20101022,143600,23.11,23.13,23.10,23.13
XAGUSD,20101022,143700,23.12,23.12,23.09,23.09
XAGUSD,20101022,143800,23.08,23.09,23.07,23.08
XAGUSD,20101022,143900,23.07,23.10,23.07,23.10
XAGUSD,20101022,144000,23.11,23.11,23.11,23.11
XAGUSD,20101022,144100,23.12,23.14,23.12,23.14
XAGUSD,20101022,144200,23.15,23.17,23.13,23.13
XAGUSD,20101022,144300,23.12,23.13,23.11,23.11
XAGUSD,20101022,144400,23.10,23.11,23.09,23.10
XAGUSD,20101022,144500,23.11,23.11,23.10,23.10
XAGUSD,20101022,144600,23.09,23.09,23.09,23.09
XAGUSD,20101022,144700,23.08,23.09,23.08,23.09
XAGUSD,20101022,144800,23.08,23.10,23.07,23.07
XAGUSD,20101022,144900,23.08,23.08,23.06,23.06
XAGUSD,20101022,145000,23.07,23.09,23.07,23.09
XAGUSD,20101022,145100,23.10,23.13,23.10,23.13
XAGUSD,20101022,145200,23.12,23.14,23.12,23.14
XAGUSD,20101022,145300,23.13,23.14,23.13,23.13
XAGUSD,20101022,145500,23.14,23.14,23.14,23.14
XAGUSD,20101022,145600,23.15,23.16,23.15,23.15
XAGUSD,20101022,145700,23.16,23.17,23.16,23.16
XAGUSD,20101022,145800,23.15,23.15,23.14,23.14
XAGUSD,20101022,145900,23.15,23.17,23.15,23.16
XAGUSD,20101022,150000,23.15,23.17,23.15,23.17
XAGUSD,20101022,150100,23.18,23.20,23.18,23.19
XAGUSD,20101022,150200,23.18,23.18,23.18,23.18
XAGUSD,20101022,150300,23.19,23.20,23.18,23.20
XAGUSD,20101022,150400,23.21,23.21,23.19,23.19
XAGUSD,20101022,150500,23.20,23.22,23.20,23.20
XAGUSD,20101022,150600,23.21,23.23,23.21,23.22
XAGUSD,20101022,150700,23.20,23.21,23.19,23.20
XAGUSD,20101022,150800,23.21,23.21,23.19,23.19
XAGUSD,20101022,150900,23.18,23.19,23.16,23.17
XAGUSD,20101022,151000,23.18,23.20,23.18,23.19
XAGUSD,20101022,151100,23.20,23.23,23.20,23.23
XAGUSD,20101022,151200,23.22,23.22,23.21,23.22
XAGUSD,20101022,151300,23.21,23.22,23.20,23.20
XAGUSD,20101022,151400,23.21,23.21,23.19,23.20
XAGUSD,20101022,151500,23.21,23.21,23.20,23.20
XAGUSD,20101022,151600,23.19,23.19,23.17,23.17
XAGUSD,20101022,151700,23.16,23.16,23.13,23.13
XAGUSD,20101022,151800,23.14,23.14,23.13,23.13
XAGUSD,20101022,151900,23.14,23.14,23.14,23.14
XAGUSD,20101022,152000,23.15,23.16,23.15,23.16
XAGUSD,20101022,152100,23.19,23.19,23.17,23.17
XAGUSD,20101022,152200,23.18,23.19,23.18,23.19
XAGUSD,20101022,152300,23.18,23.20,23.18,23.20
XAGUSD,20101022,152400,23.19,23.19,23.18,23.19
XAGUSD,20101022,152500,23.18,23.19,23.18,23.18
XAGUSD,20101022,152600,23.17,23.18,23.16,23.18
XAGUSD,20101022,152700,23.17,23.18,23.17,23.18
XAGUSD,20101022,152800,23.17,23.17,23.15,23.17
XAGUSD,20101022,152900,23.16,23.16,23.16,23.16
XAGUSD,20101022,153000,23.17,23.17,23.16,23.16
XAGUSD,20101022,153100,23.15,23.15,23.14,23.14
XAGUSD,20101022,153200,23.13,23.13,23.11,23.12
XAGUSD,20101022,153300,23.13,23.13,23.12,23.12
XAGUSD,20101022,153400,23.13,23.14,23.12,23.12
XAGUSD,20101022,153500,23.13,23.14,23.13,23.14
XAGUSD,20101022,153600,23.12,23.13,23.09,23.09
XAGUSD,20101022,153700,23.10,23.10,23.08,23.09
XAGUSD,20101022,153800,23.10,23.15,23.10,23.14
XAGUSD,20101022,153900,23.13,23.14,23.12,23.14
XAGUSD,20101022,154000,23.15,23.18,23.15,23.17
XAGUSD,20101022,154100,23.18,23.19,23.17,23.17
XAGUSD,20101022,154200,23.18,23.18,23.16,23.17
XAGUSD,20101022,154300,23.16,23.16,23.14,23.14
XAGUSD,20101022,154400,23.15,23.16,23.15,23.16
XAGUSD,20101022,154500,23.15,23.19,23.15,23.19
XAGUSD,20101022,154600,23.18,23.18,23.16,23.16
XAGUSD,20101022,154700,23.15,23.17,23.14,23.17
XAGUSD,20101022,154800,23.16,23.17,23.14,23.16
XAGUSD,20101022,154900,23.17,23.19,23.16,23.17
XAGUSD,20101022,155000,23.18,23.18,23.15,23.15
XAGUSD,20101022,155100,23.14,23.15,23.13,23.14
XAGUSD,20101022,155200,23.15,23.15,23.12,23.12
XAGUSD,20101022,155300,23.13,23.14,23.10,23.10
XAGUSD,20101022,155400,23.09,23.09,23.08,23.09
XAGUSD,20101022,155500,23.08,23.09,23.08,23.08
XAGUSD,20101022,155600,23.07,23.07,23.06,23.06
XAGUSD,20101022,155700,23.07,23.08,23.07,23.07
XAGUSD,20101022,155800,23.08,23.08,23.07,23.07
XAGUSD,20101022,155900,23.06,23.06,23.05,23.05
XAGUSD,20101022,160000,23.06,23.07,23.06,23.06
XAGUSD,20101022,160100,23.05,23.06,23.05,23.06
XAGUSD,20101022,160200,23.05,23.07,23.05,23.07
XAGUSD,20101022,160300,23.06,23.07,23.06,23.06
XAGUSD,20101022,160400,23.07,23.07,23.05,23.07
XAGUSD,20101022,160500,23.08,23.10,23.08,23.10
XAGUSD,20101022,160600,23.11,23.13,23.10,23.13
XAGUSD,20101022,160700,23.14,23.14,23.13,23.14
XAGUSD,20101022,160800,23.15,23.15,23.14,23.14
XAGUSD,20101022,160900,23.13,23.13,23.12,23.13
XAGUSD,20101022,161000,23.11,23.13,23.11,23.12
XAGUSD,20101022,161100,23.13,23.14,23.12,23.12
XAGUSD,20101022,161200,23.13,23.13,23.09,23.09
XAGUSD,20101022,161300,23.10,23.10,23.09,23.09
XAGUSD,20101022,161400,23.10,23.10,23.08,23.10
XAGUSD,20101022,161500,23.11,23.11,23.09,23.10
XAGUSD,20101022,161600,23.11,23.11,23.09,23.09
XAGUSD,20101022,161700,23.10,23.11,23.09,23.10
XAGUSD,20101022,161800,23.11,23.13,23.11,23.13
XAGUSD,20101022,161900,23.12,23.13,23.11,23.13
XAGUSD,20101022,162000,23.14,23.14,23.13,23.14
XAGUSD,20101022,162100,23.15,23.15,23.14,23.14
XAGUSD,20101022,162200,23.15,23.15,23.14,23.14
XAGUSD,20101022,162300,23.15,23.15,23.13,23.13
XAGUSD,20101022,162400,23.14,23.14,23.11,23.11
XAGUSD,20101022,162500,23.12,23.12,23.10,23.11
XAGUSD,20101022,162600,23.10,23.11,23.09,23.11
XAGUSD,20101022,162700,23.12,23.13,23.12,23.13
XAGUSD,20101022,162800,23.14,23.14,23.11,23.12
XAGUSD,20101022,162900,23.13,23.14,23.12,23.14
XAGUSD,20101022,163000,23.13,23.14,23.13,23.14
XAGUSD,20101022,163100,23.15,23.15,23.14,23.15
XAGUSD,20101022,163200,23.16,23.16,23.14,23.14
XAGUSD,20101022,163300,23.15,23.15,23.15,23.15
XAGUSD,20101022,163400,23.16,23.16,23.16,23.16
XAGUSD,20101022,163500,23.15,23.15,23.14,23.14
XAGUSD,20101022,163600,23.13,23.14,23.12,23.12
XAGUSD,20101022,163700,23.13,23.13,23.12,23.13
XAGUSD,20101022,163800,23.14,23.15,23.14,23.15
XAGUSD,20101022,163900,23.16,23.16,23.14,23.14
XAGUSD,20101022,164000,23.13,23.13,23.12,23.12
XAGUSD,20101022,164100,23.13,23.13,23.12,23.12
XAGUSD,20101022,164200,23.13,23.13,23.11,23.11
XAGUSD,20101022,164300,23.12,23.12,23.06,23.07
XAGUSD,20101022,164400,23.09,23.09,23.07,23.07
XAGUSD,20101022,164500,23.08,23.08,23.06,23.07
XAGUSD,20101022,164600,23.08,23.08,23.08,23.08
XAGUSD,20101022,164700,23.07,23.08,23.06,23.08
XAGUSD,20101022,164800,23.07,23.07,23.07,23.07
XAGUSD,20101022,164900,23.08,23.09,23.07,23.09
XAGUSD,20101022,165000,23.08,23.10,23.08,23.10
XAGUSD,20101022,165100,23.11,23.11,23.10,23.11
XAGUSD,20101022,165200,23.12,23.12,23.10,23.10
XAGUSD,20101022,165300,23.11,23.11,23.10,23.11
XAGUSD,20101022,165400,23.12,23.12,23.11,23.12
XAGUSD,20101022,165500,23.13,23.16,23.13,23.16
XAGUSD,20101022,165600,23.17,23.17,23.14,23.15
XAGUSD,20101022,165700,23.14,23.14,23.12,23.13
XAGUSD,20101022,165800,23.14,23.14,23.13,23.14
XAGUSD,20101022,165900,23.13,23.14,23.13,23.14
XAGUSD,20101022,170000,23.13,23.14,23.13,23.13
XAGUSD,20101022,170100,23.14,23.14,23.12,23.12
XAGUSD,20101022,170200,23.13,23.13,23.12,23.12
XAGUSD,20101022,170300,23.11,23.12,23.11,23.12
XAGUSD,20101022,170400,23.13,23.14,23.13,23.14
XAGUSD,20101022,170500,23.15,23.16,23.15,23.16
XAGUSD,20101022,170600,23.15,23.15,23.13,23.13
XAGUSD,20101022,170700,23.12,23.12,23.09,23.09
XAGUSD,20101022,170800,23.10,23.10,23.09,23.10
XAGUSD,20101022,170900,23.09,23.10,23.09,23.09
XAGUSD,20101022,171000,23.10,23.11,23.10,23.11
XAGUSD,20101022,171100,23.10,23.12,23.10,23.12
XAGUSD,20101022,171200,23.13,23.13,23.11,23.12
XAGUSD,20101022,171300,23.13,23.13,23.12,23.13
XAGUSD,20101022,171400,23.12,23.12,23.11,23.11
XAGUSD,20101022,171500,23.12,23.12,23.11,23.12
XAGUSD,20101022,171600,23.11,23.11,23.08,23.08
XAGUSD,20101022,171700,23.09,23.09,23.07,23.08
XAGUSD,20101022,171800,23.09,23.09,23.08,23.08
XAGUSD,20101022,171900,23.09,23.09,23.08,23.08
XAGUSD,20101022,172000,23.09,23.09,23.08,23.08
XAGUSD,20101022,172100,23.09,23.09,23.08,23.08
XAGUSD,20101022,172200,23.09,23.10,23.09,23.09
XAGUSD,20101022,172300,23.10,23.10,23.07,23.07
XAGUSD,20101022,172400,23.08,23.08,23.07,23.08
XAGUSD,20101022,172500,23.07,23.07,23.07,23.07
XAGUSD,20101022,172600,23.06,23.07,23.05,23.05
XAGUSD,20101022,172700,23.06,23.07,23.05,23.05
XAGUSD,20101022,172800,23.06,23.06,23.05,23.05
XAGUSD,20101022,172900,23.06,23.06,23.05,23.05
XAGUSD,20101022,173000,23.06,23.07,23.06,23.07
XAGUSD,20101022,173100,23.08,23.09,23.08,23.08
XAGUSD,20101022,173200,23.07,23.09,23.07,23.09
XAGUSD,20101022,173300,23.08,23.09,23.07,23.09
XAGUSD,20101022,173400,23.10,23.10,23.09,23.10
XAGUSD,20101022,173500,23.11,23.11,23.09,23.09
XAGUSD,20101022,173600,23.08,23.10,23.08,23.10
XAGUSD,20101022,173700,23.09,23.09,23.09,23.09
XAGUSD,20101022,173800,23.08,23.10,23.08,23.10
XAGUSD,20101022,173900,23.11,23.12,23.11,23.12
XAGUSD,20101022,174000,23.11,23.11,23.09,23.10
XAGUSD,20101022,174100,23.11,23.11,23.10,23.11
XAGUSD,20101022,174200,23.10,23.11,23.10,23.10
XAGUSD,20101022,174300,23.11,23.12,23.10,23.10
XAGUSD,20101022,174500,23.11,23.11,23.10,23.10
XAGUSD,20101022,174600,23.11,23.11,23.10,23.10
XAGUSD,20101022,174700,23.09,23.11,23.09,23.09
XAGUSD,20101022,174800,23.08,23.09,23.08,23.08
XAGUSD,20101022,174900,23.07,23.08,23.06,23.07
XAGUSD,20101022,175000,23.06,23.07,23.06,23.07
XAGUSD,20101022,175100,23.06,23.07,23.06,23.06
XAGUSD,20101022,175200,23.07,23.07,23.06,23.07
XAGUSD,20101022,175300,23.08,23.08,23.07,23.07
XAGUSD,20101022,175400,23.08,23.10,23.08,23.09
XAGUSD,20101022,175500,23.08,23.08,23.07,23.08
XAGUSD,20101022,175600,23.09,23.10,23.08,23.10
XAGUSD,20101022,175700,23.09,23.09,23.08,23.09
XAGUSD,20101022,175800,23.10,23.10,23.09,23.09
XAGUSD,20101022,175900,23.10,23.10,23.09,23.09
XAGUSD,20101022,180000,23.10,23.10,23.08,23.09
XAGUSD,20101022,180100,23.08,23.09,23.08,23.09
XAGUSD,20101022,180200,23.10,23.10,23.09,23.10
XAGUSD,20101022,180300,23.11,23.11,23.10,23.10
XAGUSD,20101022,180400,23.11,23.11,23.10,23.10
XAGUSD,20101022,180600,23.09,23.10,23.09,23.10
XAGUSD,20101022,180700,23.11,23.11,23.11,23.11
XAGUSD,20101022,180800,23.12,23.14,23.12,23.13
XAGUSD,20101022,180900,23.12,23.13,23.12,23.12
XAGUSD,20101022,181000,23.13,23.13,23.12,23.12
XAGUSD,20101022,181200,23.11,23.13,23.11,23.13
XAGUSD,20101022,181300,23.12,23.12,23.12,23.12
XAGUSD,20101022,181400,23.11,23.12,23.11,23.12
XAGUSD,20101022,181500,23.11,23.11,23.11,23.11
XAGUSD,20101022,181600,23.12,23.13,23.12,23.13
XAGUSD,20101022,181700,23.12,23.12,23.12,23.12
XAGUSD,20101022,182000,23.11,23.12,23.11,23.12
XAGUSD,20101022,182200,23.13,23.13,23.12,23.12
XAGUSD,20101022,182300,23.13,23.13,23.11,23.11
XAGUSD,20101022,182400,23.12,23.12,23.12,23.12
XAGUSD,20101022,182700,23.11,23.11,23.11,23.11
XAGUSD,20101022,182800,23.12,23.12,23.12,23.12
XAGUSD,20101022,183000,23.13,23.13,23.12,23.12
XAGUSD,20101022,183200,23.13,23.13,23.13,23.13
XAGUSD,20101022,183300,23.12,23.12,23.11,23.11
XAGUSD,20101022,183400,23.12,23.12,23.11,23.11
XAGUSD,20101022,183500,23.12,23.12,23.12,23.12
XAGUSD,20101022,183600,23.11,23.11,23.10,23.11
XAGUSD,20101022,183700,23.10,23.10,23.09,23.10
XAGUSD,20101022,183800,23.11,23.11,23.10,23.10
XAGUSD,20101022,183900,23.11,23.11,23.10,23.10
XAGUSD,20101022,184100,23.11,23.11,23.10,23.10
XAGUSD,20101022,184200,23.11,23.11,23.11,23.11
XAGUSD,20101022,184400,23.10,23.10,23.10,23.10
XAGUSD,20101022,184500,23.11,23.11,23.10,23.10
XAGUSD,20101022,184700,23.09,23.10,23.09,23.10
XAGUSD,20101022,184800,23.11,23.11,23.10,23.11
XAGUSD,20101022,184900,23.10,23.10,23.10,23.10
XAGUSD,20101022,185000,23.11,23.11,23.10,23.10
XAGUSD,20101022,185100,23.11,23.11,23.10,23.10
XAGUSD,20101022,185300,23.09,23.09,23.09,23.09
XAGUSD,20101022,185400,23.08,23.08,23.08,23.08
XAGUSD,20101022,185600,23.07,23.07,23.07,23.07
XAGUSD,20101022,185700,23.06,23.07,23.06,23.07
XAGUSD,20101022,185900,23.08,23.08,23.08,23.08
XAGUSD,20101022,190000,23.09,23.10,23.09,23.10
XAGUSD,20101022,190100,23.09,23.09,23.08,23.08
XAGUSD,20101022,190200,23.09,23.09,23.08,23.08
XAGUSD,20101022,190300,23.09,23.09,23.09,23.09
XAGUSD,20101022,190500,23.08,23.08,23.08,23.08
XAGUSD,20101022,190600,23.07,23.07,23.07,23.07
XAGUSD,20101022,190700,23.08,23.08,23.08,23.08
XAGUSD,20101022,190800,23.07,23.07,23.06,23.06
XAGUSD,20101022,190900,23.07,23.07,23.06,23.06
XAGUSD,20101022,191000,23.05,23.06,23.05,23.06
XAGUSD,20101022,191100,23.05,23.05,23.05,23.05
XAGUSD,20101022,191200,23.06,23.06,23.05,23.05
XAGUSD,20101022,191300,23.06,23.07,23.06,23.06
XAGUSD,20101022,191400,23.07,23.07,23.06,23.06
XAGUSD,20101022,191600,23.07,23.07,23.07,23.07
XAGUSD,20101022,191700,23.08,23.08,23.08,23.08
XAGUSD,20101022,191800,23.07,23.09,23.07,23.09
XAGUSD,20101022,191900,23.10,23.10,23.09,23.09
XAGUSD,20101022,192100,23.08,23.09,23.08,23.09
XAGUSD,20101022,192200,23.10,23.10,23.09,23.09
XAGUSD,20101022,192300,23.10,23.11,23.10,23.11
XAGUSD,20101022,192400,23.10,23.11,23.09,23.09
XAGUSD,20101022,192500,23.08,23.09,23.08,23.09
XAGUSD,20101022,192600,23.10,23.10,23.10,23.10
XAGUSD,20101022,192700,23.11,23.11,23.11,23.11
XAGUSD,20101022,192800,23.12,23.12,23.12,23.12
XAGUSD,20101022,192900,23.11,23.11,23.10,23.10
XAGUSD,20101022,193200,23.11,23.11,23.10,23.10
XAGUSD,20101022,193300,23.09,23.09,23.09,23.09
XAGUSD,20101022,193400,23.10,23.10,23.10,23.10
XAGUSD,20101022,193600,23.11,23.11,23.10,23.10
XAGUSD,20101022,193700,23.11,23.11,23.10,23.10
XAGUSD,20101022,193800,23.11,23.11,23.11,23.11
XAGUSD,20101022,193900,23.10,23.10,23.10,23.10
XAGUSD,20101022,194300,23.11,23.11,23.11,23.11
XAGUSD,20101022,194400,23.10,23.10,23.10,23.10
XAGUSD,20101022,194700,23.11,23.12,23.11,23.12
XAGUSD,20101022,194800,23.13,23.13,23.13,23.13
XAGUSD,20101022,194900,23.14,23.14,23.13,23.14
XAGUSD,20101022,195000,23.15,23.15,23.13,23.14
XAGUSD,20101022,195100,23.13,23.15,23.13,23.15
XAGUSD,20101022,195200,23.14,23.14,23.14,23.14
XAGUSD,20101022,195300,23.13,23.13,23.13,23.13
XAGUSD,20101022,195400,23.12,23.12,23.12,23.12
XAGUSD,20101022,195500,23.10,23.11,23.10,23.11
XAGUSD,20101022,195600,23.12,23.12,23.12,23.12
XAGUSD,20101022,195700,23.13,23.13,23.13,23.13
XAGUSD,20101022,195800,23.12,23.12,23.12,23.12
XAGUSD,20101022,195900,23.13,23.13,23.12,23.12
XAGUSD,20101022,200200,23.11,23.11,23.11,23.11
XAGUSD,20101022,200400,23.12,23.12,23.11,23.11
XAGUSD,20101022,200500,23.10,23.11,23.10,23.11
XAGUSD,20101022,200600,23.09,23.10,23.09,23.10
XAGUSD,20101022,200700,23.11,23.11,23.11,23.11
XAGUSD,20101022,200800,23.12,23.13,23.12,23.13
XAGUSD,20101022,201000,23.14,23.15,23.14,23.15
XAGUSD,20101022,201100,23.17,23.17,23.17,23.17
XAGUSD,20101022,201200,23.16,23.19,23.16,23.19
XAGUSD,20101022,201300,23.18,23.19,23.18,23.19
XAGUSD,20101022,201400,23.18,23.18,23.18,23.18
XAGUSD,20101022,201500,23.17,23.17,23.17,23.17
XAGUSD,20101022,201600,23.16,23.17,23.16,23.17
XAGUSD,20101022,201700,23.18,23.18,23.17,23.17
XAGUSD,20101022,201800,23.18,23.19,23.18,23.19
XAGUSD,20101022,201900,23.18,23.18,23.17,23.17
XAGUSD,20101022,202000,23.18,23.21,23.18,23.21
XAGUSD,20101022,202200,23.20,23.20,23.20,23.20
XAGUSD,20101022,202300,23.19,23.19,23.19,23.19
XAGUSD,20101022,202400,23.18,23.18,23.17,23.17
XAGUSD,20101022,202500,23.16,23.17,23.16,23.16
XAGUSD,20101022,202700,23.17,23.17,23.17,23.17
XAGUSD,20101022,202800,23.18,23.20,23.18,23.20
XAGUSD,20101022,202900,23.19,23.21,23.19,23.21
XAGUSD,20101022,203000,23.20,23.20,23.20,23.20
XAGUSD,20101022,203100,23.19,23.20,23.19,23.20
XAGUSD,20101022,203200,23.19,23.20,23.19,23.19
XAGUSD,20101022,203300,23.18,23.18,23.17,23.17
XAGUSD,20101022,203600,23.18,23.19,23.18,23.19
XAGUSD,20101022,203700,23.20,23.21,23.20,23.20
XAGUSD,20101022,203900,23.19,23.19,23.19,23.19
XAGUSD,20101022,204000,23.18,23.18,23.18,23.18
XAGUSD,20101022,204100,23.19,23.19,23.19,23.19
XAGUSD,20101022,204200,23.18,23.18,23.18,23.18
XAGUSD,20101022,204300,23.17,23.19,23.17,23.19
XAGUSD,20101022,204600,23.20,23.20,23.20,23.20
XAGUSD,20101022,204900,23.19,23.19,23.19,23.19
XAGUSD,20101022,205000,23.20,23.20,23.20,23.20
XAGUSD,20101022,205100,23.19,23.19,23.19,23.19
XAGUSD,20101022,205200,23.20,23.20,23.20,23.20
XAGUSD,20101022,205400,23.19,23.19,23.19,23.19
XAGUSD,20101022,205600,23.20,23.20,23.19,23.19
XAGUSD,20101022,205700,23.20,23.20,23.20,23.20
XAGUSD,20101022,205800,23.21,23.21,23.21,23.21
XAGUSD,20101022,205900,23.20,23.20,23.20,23.20
XAGUSD,20101022,210100,23.19,23.20,23.19,23.20
XAGUSD,20101022,210200,23.19,23.19,23.19,23.19
XAGUSD,20101022,210700,23.19,23.19,23.19,23.19
XAGUSD,20101022,210800,23.20,23.20,23.20,23.20
XAGUSD,20101022,210900,23.19,23.20,23.18,23.20
XAGUSD,20101022,211000,23.19,23.19,23.19,23.19
XAGUSD,20101022,211200,23.18,23.18,23.18,23.18
XAGUSD,20101022,211300,23.19,23.19,23.18,23.18
XAGUSD,20101022,211500,23.19,23.19,23.19,23.19
XAGUSD,20101022,211600,23.18,23.18,23.18,23.18
XAGUSD,20101022,211900,23.19,23.19,23.19,23.19
XAGUSD,20101022,212000,23.18,23.18,23.18,23.18
XAGUSD,20101022,212100,23.19,23.19,23.19,23.19
XAGUSD,20101022,212400,23.20,23.20,23.19,23.19
XAGUSD,20101022,212500,23.20,23.20,23.20,23.20
XAGUSD,20101022,212600,23.19,23.21,23.19,23.21
XAGUSD,20101022,212800,23.22,23.22,23.21,23.21
XAGUSD,20101022,213000,23.20,23.20,23.20,23.20
XAGUSD,20101022,213100,23.19,23.19,23.19,23.19
XAGUSD,20101022,213300,23.20,23.20,23.20,23.20
XAGUSD,20101022,213400,23.21,23.22,23.21,23.22
XAGUSD,20101022,213500,23.23,23.23,23.23,23.23
XAGUSD,20101022,214000,23.23,23.23,23.22,23.22
XAGUSD,20101022,214100,23.21,23.21,23.21,23.21
XAGUSD,20101022,214200,23.22,23.22,23.21,23.21
XAGUSD,20101022,214300,23.22,23.22,23.21,23.21
XAGUSD,20101022,214700,23.22,23.22,23.22,23.22
XAGUSD,20101022,214800,23.21,23.22,23.21,23.22
XAGUSD,20101022,214900,23.21,23.22,23.21,23.22
XAGUSD,20101022,215000,23.23,23.23,23.23,23.23
XAGUSD,20101022,215200,23.24,23.24,23.24,23.24
XAGUSD,20101022,215300,23.23,23.24,23.23,23.23
XAGUSD,20101022,215600,23.24,23.24,23.24,23.24
XAGUSD,20101022,215700,23.23,23.24,23.23,23.24
XAGUSD,20101022,215800,23.23,23.23,23.23,23.23
XAGUSD,20101022,215900,23.24,23.24,23.24,23.24
XAGUSD,20101022,220000,23.23,23.24,23.23,23.24
USDCZK,20101022,000100,17.67,17.67,17.67,17.67
USDCZK,20101022,000200,17.65,17.65,17.65,17.65
USDCZK,20101022,000400,17.66,17.66,17.65,17.65
USDCZK,20101022,000500,17.64,17.64,17.64,17.64
USDCZK,20101022,000700,17.66,17.66,17.66,17.66
USDCZK,20101022,000900,17.64,17.65,17.64,17.65
USDCZK,20101022,001000,17.66,17.66,17.66,17.66
USDCZK,20101022,001100,17.64,17.64,17.64,17.64
USDCZK,20101022,001400,17.65,17.65,17.65,17.65
USDCZK,20101022,001500,17.64,17.65,17.64,17.65
USDCZK,20101022,001600,17.64,17.64,17.64,17.64
USDCZK,20101022,001700,17.66,17.66,17.66,17.66
USDCZK,20101022,001800,17.64,17.66,17.64,17.65
USDCZK,20101022,001900,17.64,17.64,17.64,17.64
USDCZK,20101022,002100,17.65,17.66,17.65,17.65
USDCZK,20101022,002400,17.64,17.65,17.64,17.65
USDCZK,20101022,002600,17.66,17.66,17.65,17.65
USDCZK,20101022,002800,17.66,17.66,17.65,17.65
USDCZK,20101022,002900,17.67,17.67,17.66,17.66
USDCZK,20101022,003000,17.65,17.65,17.65,17.65
USDCZK,20101022,003100,17.66,17.67,17.66,17.67
USDCZK,20101022,003200,17.66,17.68,17.66,17.66
USDCZK,20101022,003400,17.67,17.67,17.66,17.66
USDCZK,20101022,003500,17.67,17.67,17.67,17.67
USDCZK,20101022,003700,17.66,17.67,17.66,17.67
USDCZK,20101022,003800,17.66,17.66,17.66,17.66
USDCZK,20101022,003900,17.68,17.68,17.67,17.67
USDCZK,20101022,004200,17.69,17.69,17.69,17.69
USDCZK,20101022,004500,17.68,17.68,17.68,17.68
USDCZK,20101022,004600,17.67,17.67,17.66,17.67
USDCZK,20101022,004800,17.70,17.70,17.70,17.70
USDCZK,20101022,004900,17.69,17.69,17.66,17.66
USDCZK,20101022,005000,17.67,17.67,17.66,17.66
USDCZK,20101022,005100,17.67,17.67,17.66,17.66
USDCZK,20101022,005200,17.67,17.67,17.67,17.67
USDCZK,20101022,005700,17.67,17.67,17.67,17.67
USDCZK,20101022,005800,17.66,17.66,17.66,17.66
USDCZK,20101022,005900,17.65,17.65,17.65,17.65
USDCZK,20101022,010000,17.66,17.66,17.66,17.66
USDCZK,20101022,010100,17.67,17.67,17.65,17.65
USDCZK,20101022,010200,17.67,17.67,17.66,17.66
USDCZK,20101022,010300,17.68,17.68,17.66,17.66
USDCZK,20101022,010400,17.68,17.68,17.66,17.66
USDCZK,20101022,010500,17.65,17.65,17.65,17.65
USDCZK,20101022,010700,17.66,17.66,17.66,17.66
USDCZK,20101022,010800,17.64,17.65,17.64,17.65
USDCZK,20101022,010900,17.64,17.64,17.64,17.64
USDCZK,20101022,011000,17.66,17.66,17.66,17.66
USDCZK,20101022,011100,17.65,17.65,17.65,17.65
USDCZK,20101022,011200,17.66,17.66,17.66,17.66
USDCZK,20101022,011300,17.65,17.67,17.65,17.67
USDCZK,20101022,011400,17.66,17.67,17.66,17.67
USDCZK,20101022,011500,17.66,17.66,17.66,17.66
USDCZK,20101022,011600,17.67,17.67,17.66,17.66
USDCZK,20101022,011700,17.67,17.67,17.67,17.67
USDCZK,20101022,011800,17.68,17.68,17.68,17.68
USDCZK,20101022,011900,17.66,17.67,17.66,17.67
USDCZK,20101022,012000,17.65,17.65,17.65,17.65
USDCZK,20101022,012100,17.66,17.66,17.64,17.64
USDCZK,20101022,012200,17.65,17.65,17.64,17.64
USDCZK,20101022,012300,17.63,17.64,17.63,17.64
USDCZK,20101022,012400,17.65,17.65,17.65,17.65
USDCZK,20101022,012500,17.64,17.65,17.64,17.64
USDCZK,20101022,012600,17.65,17.65,17.65,17.65
USDCZK,20101022,012800,17.66,17.66,17.66,17.66
USDCZK,20101022,012900,17.64,17.64,17.64,17.64
USDCZK,20101022,013000,17.65,17.65,17.65,17.65
USDCZK,20101022,013100,17.66,17.66,17.64,17.64
USDCZK,20101022,013200,17.65,17.65,17.65,17.65
USDCZK,20101022,013500,17.64,17.65,17.64,17.65
USDCZK,20101022,013600,17.66,17.66,17.66,17.66
USDCZK,20101022,013700,17.65,17.65,17.65,17.65
USDCZK,20101022,013800,17.64,17.65,17.64,17.65
USDCZK,20101022,014000,17.64,17.64,17.64,17.64
USDCZK,20101022,014100,17.65,17.65,17.65,17.65
USDCZK,20101022,014200,17.64,17.64,17.64,17.64
USDCZK,20101022,014500,17.66,17.66,17.64,17.64
USDCZK,20101022,014600,17.65,17.65,17.65,17.65
USDCZK,20101022,014700,17.64,17.65,17.64,17.64
USDCZK,20101022,014800,17.65,17.65,17.65,17.65
USDCZK,20101022,015200,17.66,17.66,17.65,17.66
USDCZK,20101022,015300,17.67,17.67,17.66,17.66
USDCZK,20101022,015400,17.65,17.67,17.65,17.67
USDCZK,20101022,015500,17.68,17.68,17.66,17.67
USDCZK,20101022,015600,17.65,17.65,17.65,17.65
USDCZK,20101022,015700,17.66,17.66,17.65,17.65
USDCZK,20101022,015800,17.66,17.66,17.65,17.65
USDCZK,20101022,015900,17.66,17.66,17.65,17.65
USDCZK,20101022,020000,17.66,17.66,17.65,17.65
USDCZK,20101022,020200,17.66,17.66,17.66,17.66
USDCZK,20101022,020300,17.65,17.66,17.65,17.66
USDCZK,20101022,020400,17.67,17.67,17.66,17.66
USDCZK,20101022,020600,17.67,17.67,17.66,17.66
USDCZK,20101022,020700,17.67,17.67,17.66,17.66
USDCZK,20101022,020800,17.67,17.67,17.67,17.67
USDCZK,20101022,020900,17.66,17.66,17.66,17.66
USDCZK,20101022,021100,17.67,17.67,17.66,17.66
USDCZK,20101022,021200,17.67,17.67,17.67,17.67
USDCZK,20101022,021300,17.68,17.68,17.67,17.67
USDCZK,20101022,021500,17.68,17.68,17.67,17.67
USDCZK,20101022,021600,17.68,17.68,17.67,17.67
USDCZK,20101022,021800,17.68,17.68,17.68,17.68
USDCZK,20101022,021900,17.70,17.70,17.70,17.70
USDCZK,20101022,022000,17.69,17.69,17.68,17.68
USDCZK,20101022,022300,17.69,17.69,17.67,17.67
USDCZK,20101022,022400,17.68,17.68,17.68,17.68
USDCZK,20101022,022500,17.67,17.69,17.67,17.69
USDCZK,20101022,022600,17.68,17.68,17.68,17.68
USDCZK,20101022,022700,17.67,17.68,17.67,17.68
USDCZK,20101022,022800,17.67,17.68,17.67,17.67
USDCZK,20101022,022900,17.68,17.68,17.66,17.66
USDCZK,20101022,023000,17.68,17.68,17.68,17.68
USDCZK,20101022,023100,17.66,17.68,17.66,17.68
USDCZK,20101022,023200,17.67,17.67,17.66,17.66
USDCZK,20101022,023300,17.67,17.67,17.67,17.67
USDCZK,20101022,023400,17.68,17.68,17.66,17.66
USDCZK,20101022,023500,17.67,17.67,17.66,17.66
USDCZK,20101022,023600,17.67,17.68,17.67,17.68
USDCZK,20101022,023700,17.67,17.67,17.67,17.67
USDCZK,20101022,023800,17.68,17.68,17.67,17.67
USDCZK,20101022,023900,17.68,17.69,17.67,17.67
USDCZK,20101022,024000,17.66,17.67,17.66,17.67
USDCZK,20101022,024100,17.66,17.66,17.66,17.66
USDCZK,20101022,024200,17.67,17.68,17.67,17.67
USDCZK,20101022,024300,17.66,17.66,17.66,17.66
USDCZK,20101022,024400,17.67,17.69,17.67,17.69
USDCZK,20101022,024500,17.67,17.67,17.67,17.67
USDCZK,20101022,024600,17.66,17.66,17.66,17.66
USDCZK,20101022,024700,17.65,17.65,17.65,17.65
USDCZK,20101022,024800,17.66,17.66,17.66,17.66
USDCZK,20101022,024900,17.65,17.65,17.65,17.65
USDCZK,20101022,025000,17.66,17.67,17.65,17.65
USDCZK,20101022,025200,17.67,17.67,17.66,17.66
USDCZK,20101022,025300,17.65,17.65,17.65,17.65
USDCZK,20101022,025400,17.66,17.67,17.66,17.67
USDCZK,20101022,025500,17.66,17.66,17.65,17.65
USDCZK,20101022,025600,17.66,17.67,17.66,17.66
USDCZK,20101022,025700,17.67,17.67,17.66,17.66
USDCZK,20101022,025800,17.67,17.67,17.66,17.67
USDCZK,20101022,025900,17.68,17.68,17.66,17.66
USDCZK,20101022,030000,17.67,17.67,17.66,17.66
USDCZK,20101022,030200,17.67,17.67,17.67,17.67
USDCZK,20101022,030300,17.66,17.66,17.66,17.66
USDCZK,20101022,030400,17.69,17.69,17.69,17.69
USDCZK,20101022,030500,17.66,17.66,17.66,17.66
USDCZK,20101022,030600,17.67,17.67,17.66,17.66
USDCZK,20101022,030800,17.67,17.67,17.67,17.67
USDCZK,20101022,030900,17.68,17.68,17.68,17.68
USDCZK,20101022,031100,17.67,17.67,17.66,17.66
USDCZK,20101022,031200,17.67,17.67,17.67,17.67
USDCZK,20101022,031300,17.66,17.66,17.66,17.66
USDCZK,20101022,031400,17.68,17.68,17.66,17.66
USDCZK,20101022,031500,17.67,17.67,17.67,17.67
USDCZK,20101022,031600,17.68,17.68,17.66,17.66
USDCZK,20101022,031700,17.67,17.67,17.66,17.67
USDCZK,20101022,031800,17.68,17.68,17.68,17.68
USDCZK,20101022,031900,17.67,17.69,17.67,17.69
USDCZK,20101022,032000,17.67,17.68,17.67,17.68
USDCZK,20101022,032100,17.69,17.69,17.67,17.67
USDCZK,20101022,032200,17.66,17.66,17.66,17.66
USDCZK,20101022,032300,17.67,17.67,17.67,17.67
USDCZK,20101022,032500,17.69,17.70,17.69,17.70
USDCZK,20101022,032600,17.69,17.69,17.67,17.67
USDCZK,20101022,032700,17.68,17.68,17.68,17.68
USDCZK,20101022,032800,17.70,17.70,17.70,17.70
USDCZK,20101022,032900,17.67,17.67,17.66,17.67
USDCZK,20101022,033100,17.66,17.66,17.66,17.66
USDCZK,20101022,033600,17.67,17.67,17.67,17.67
USDCZK,20101022,033700,17.69,17.69,17.67,17.67
USDCZK,20101022,033800,17.66,17.66,17.66,17.66
USDCZK,20101022,034000,17.67,17.67,17.67,17.67
USDCZK,20101022,034100,17.66,17.66,17.66,17.66
USDCZK,20101022,034200,17.68,17.68,17.68,17.68
USDCZK,20101022,034300,17.67,17.67,17.66,17.67
USDCZK,20101022,034400,17.66,17.66,17.66,17.66
USDCZK,20101022,034800,17.67,17.68,17.67,17.68
USDCZK,20101022,034900,17.66,17.67,17.66,17.67
USDCZK,20101022,035000,17.66,17.68,17.66,17.68
USDCZK,20101022,035100,17.67,17.67,17.67,17.67
USDCZK,20101022,035200,17.68,17.68,17.67,17.68
USDCZK,20101022,035300,17.70,17.70,17.70,17.70
USDCZK,20101022,035400,17.66,17.67,17.66,17.67
USDCZK,20101022,035600,17.66,17.66,17.66,17.66
USDCZK,20101022,035700,17.68,17.68,17.66,17.67
USDCZK,20101022,035800,17.66,17.66,17.66,17.66
USDCZK,20101022,035900,17.70,17.70,17.70,17.70
USDCZK,20101022,040000,17.66,17.66,17.66,17.66
USDCZK,20101022,040300,17.68,17.68,17.66,17.66
USDCZK,20101022,040400,17.67,17.68,17.67,17.68
USDCZK,20101022,040600,17.66,17.68,17.66,17.68
USDCZK,20101022,040700,17.67,17.67,17.67,17.67
USDCZK,20101022,040800,17.68,17.68,17.67,17.67
USDCZK,20101022,041000,17.69,17.71,17.69,17.71
USDCZK,20101022,041100,17.68,17.68,17.67,17.67
USDCZK,20101022,041300,17.68,17.68,17.67,17.67
USDCZK,20101022,041400,17.68,17.68,17.68,17.68
USDCZK,20101022,041500,17.71,17.71,17.68,17.69
USDCZK,20101022,041600,17.68,17.69,17.68,17.69
USDCZK,20101022,041700,17.68,17.68,17.68,17.68
USDCZK,20101022,041800,17.67,17.67,17.67,17.67
USDCZK,20101022,041900,17.69,17.69,17.68,17.68
USDCZK,20101022,042000,17.69,17.69,17.68,17.68
USDCZK,20101022,042100,17.67,17.69,17.67,17.68
USDCZK,20101022,042200,17.67,17.67,17.67,17.67
USDCZK,20101022,042300,17.69,17.69,17.67,17.67
USDCZK,20101022,042400,17.68,17.68,17.68,17.68
USDCZK,20101022,042500,17.67,17.67,17.67,17.67
USDCZK,20101022,042600,17.70,17.70,17.70,17.70
USDCZK,20101022,042700,17.67,17.68,17.67,17.68
USDCZK,20101022,042800,17.67,17.67,17.67,17.67
USDCZK,20101022,042900,17.66,17.66,17.66,17.66
USDCZK,20101022,043000,17.70,17.70,17.70,17.70
USDCZK,20101022,043200,17.66,17.66,17.66,17.66
USDCZK,20101022,043300,17.68,17.68,17.68,17.68
USDCZK,20101022,043400,17.69,17.69,17.68,17.68
USDCZK,20101022,043500,17.67,17.68,17.67,17.68
USDCZK,20101022,043600,17.67,17.67,17.67,17.67
USDCZK,20101022,043700,17.68,17.68,17.68,17.68
USDCZK,20101022,043800,17.69,17.69,17.67,17.67
USDCZK,20101022,044000,17.66,17.67,17.66,17.67
USDCZK,20101022,044100,17.66,17.67,17.66,17.67
USDCZK,20101022,044400,17.68,17.68,17.67,17.67
USDCZK,20101022,044500,17.68,17.68,17.68,17.68
USDCZK,20101022,044600,17.67,17.68,17.66,17.68
USDCZK,20101022,044700,17.67,17.67,17.67,17.67
USDCZK,20101022,044800,17.68,17.68,17.68,17.68
USDCZK,20101022,044900,17.67,17.67,17.66,17.66
USDCZK,20101022,045000,17.69,17.69,17.67,17.67
USDCZK,20101022,045100,17.66,17.66,17.66,17.66
USDCZK,20101022,045300,17.69,17.69,17.69,17.69
USDCZK,20101022,045400,17.70,17.70,17.70,17.70
USDCZK,20101022,045500,17.67,17.68,17.67,17.68
USDCZK,20101022,045600,17.67,17.67,17.67,17.67
USDCZK,20101022,045700,17.66,17.66,17.66,17.66
USDCZK,20101022,045800,17.67,17.67,17.66,17.66
USDCZK,20101022,045900,17.68,17.68,17.68,17.68
USDCZK,20101022,050100,17.66,17.66,17.66,17.66
USDCZK,20101022,050500,17.68,17.69,17.66,17.66
USDCZK,20101022,050600,17.68,17.68,17.68,17.68
USDCZK,20101022,050700,17.67,17.67,17.67,17.67
USDCZK,20101022,050800,17.66,17.66,17.66,17.66
USDCZK,20101022,050900,17.67,17.67,17.66,17.66
USDCZK,20101022,051100,17.67,17.67,17.66,17.66
USDCZK,20101022,051200,17.67,17.67,17.66,17.66
USDCZK,20101022,051300,17.67,17.67,17.66,17.66
USDCZK,20101022,051400,17.65,17.65,17.65,17.65
USDCZK,20101022,051500,17.66,17.67,17.65,17.65
USDCZK,20101022,051600,17.66,17.66,17.66,17.66
USDCZK,20101022,051700,17.65,17.66,17.65,17.66
USDCZK,20101022,051800,17.65,17.65,17.65,17.65
USDCZK,20101022,051900,17.66,17.66,17.64,17.64
USDCZK,20101022,052000,17.65,17.65,17.65,17.65
USDCZK,20101022,052100,17.64,17.65,17.64,17.65
USDCZK,20101022,052200,17.64,17.64,17.63,17.63
USDCZK,20101022,052400,17.64,17.64,17.63,17.63
USDCZK,20101022,052500,17.64,17.64,17.64,17.64
USDCZK,20101022,052600,17.63,17.63,17.63,17.63
USDCZK,20101022,052700,17.64,17.64,17.63,17.63
USDCZK,20101022,052800,17.64,17.64,17.63,17.63
USDCZK,20101022,053000,17.64,17.65,17.64,17.65
USDCZK,20101022,053100,17.64,17.64,17.63,17.63
USDCZK,20101022,053200,17.64,17.64,17.64,17.64
USDCZK,20101022,053300,17.65,17.65,17.64,17.64
USDCZK,20101022,053400,17.63,17.64,17.63,17.64
USDCZK,20101022,053600,17.63,17.63,17.63,17.63
USDCZK,20101022,053700,17.64,17.64,17.64,17.64
USDCZK,20101022,053800,17.67,17.67,17.67,17.67
USDCZK,20101022,053900,17.63,17.64,17.63,17.64
USDCZK,20101022,054100,17.65,17.65,17.64,17.64
USDCZK,20101022,054300,17.63,17.63,17.63,17.63
USDCZK,20101022,054400,17.64,17.65,17.63,17.63
USDCZK,20101022,054500,17.64,17.64,17.63,17.63
USDCZK,20101022,054900,17.66,17.66,17.66,17.66
USDCZK,20101022,055000,17.64,17.64,17.64,17.64
USDCZK,20101022,055100,17.63,17.64,17.63,17.64
USDCZK,20101022,055200,17.63,17.63,17.63,17.63
USDCZK,20101022,055300,17.64,17.64,17.64,17.64
USDCZK,20101022,055400,17.63,17.64,17.63,17.64
USDCZK,20101022,055500,17.66,17.66,17.65,17.65
USDCZK,20101022,055600,17.64,17.64,17.64,17.64
USDCZK,20101022,055700,17.65,17.65,17.64,17.64
USDCZK,20101022,055800,17.65,17.65,17.65,17.65
USDCZK,20101022,055900,17.63,17.63,17.63,17.63
USDCZK,20101022,060000,17.65,17.65,17.64,17.64
USDCZK,20101022,060100,17.65,17.66,17.65,17.65
USDCZK,20101022,060200,17.64,17.64,17.64,17.64
USDCZK,20101022,060300,17.63,17.64,17.63,17.64
USDCZK,20101022,060400,17.65,17.65,17.65,17.65
USDCZK,20101022,060500,17.64,17.64,17.64,17.64
USDCZK,20101022,060600,17.68,17.68,17.68,17.68
USDCZK,20101022,060700,17.66,17.66,17.66,17.66
USDCZK,20101022,060900,17.64,17.65,17.64,17.65
USDCZK,20101022,061000,17.64,17.65,17.64,17.65
USDCZK,20101022,061100,17.66,17.66,17.64,17.64
USDCZK,20101022,061200,17.65,17.65,17.65,17.65
USDCZK,20101022,061300,17.64,17.64,17.64,17.64
USDCZK,20101022,061400,17.65,17.65,17.64,17.64
USDCZK,20101022,061500,17.65,17.65,17.64,17.64
USDCZK,20101022,061600,17.65,17.66,17.65,17.66
USDCZK,20101022,061700,17.65,17.66,17.65,17.66
USDCZK,20101022,061800,17.65,17.65,17.64,17.64
USDCZK,20101022,062000,17.65,17.65,17.64,17.64
USDCZK,20101022,062300,17.66,17.66,17.66,17.66
USDCZK,20101022,062400,17.65,17.65,17.64,17.65
USDCZK,20101022,062500,17.64,17.65,17.64,17.65
USDCZK,20101022,062600,17.64,17.65,17.64,17.65
USDCZK,20101022,062700,17.64,17.64,17.64,17.64
USDCZK,20101022,062900,17.65,17.65,17.64,17.64
USDCZK,20101022,063000,17.65,17.65,17.64,17.65
USDCZK,20101022,063100,17.66,17.66,17.66,17.66
USDCZK,20101022,063200,17.65,17.65,17.64,17.65
USDCZK,20101022,063300,17.64,17.64,17.64,17.64
USDCZK,20101022,063400,17.65,17.65,17.65,17.65
USDCZK,20101022,063500,17.66,17.66,17.65,17.65
USDCZK,20101022,063700,17.64,17.65,17.64,17.64
USDCZK,20101022,063800,17.65,17.65,17.65,17.65
USDCZK,20101022,063900,17.64,17.65,17.64,17.65
USDCZK,20101022,064100,17.64,17.64,17.64,17.64
USDCZK,20101022,064200,17.65,17.65,17.65,17.65
USDCZK,20101022,064300,17.64,17.64,17.64,17.64
USDCZK,20101022,064400,17.65,17.65,17.64,17.64
USDCZK,20101022,064500,17.65,17.65,17.65,17.65
USDCZK,20101022,064800,17.66,17.66,17.66,17.66
USDCZK,20101022,064900,17.65,17.65,17.64,17.65
USDCZK,20101022,065000,17.64,17.64,17.64,17.64
USDCZK,20101022,065100,17.65,17.65,17.65,17.65
USDCZK,20101022,065200,17.64,17.64,17.63,17.63
USDCZK,20101022,065300,17.62,17.62,17.62,17.62
USDCZK,20101022,065500,17.61,17.61,17.60,17.60
USDCZK,20101022,065600,17.61,17.61,17.60,17.61
USDCZK,20101022,065700,17.60,17.61,17.60,17.61
USDCZK,20101022,070000,17.60,17.60,17.60,17.60
USDCZK,20101022,070100,17.59,17.60,17.59,17.60
USDCZK,20101022,070200,17.59,17.59,17.59,17.59
USDCZK,20101022,070300,17.60,17.60,17.59,17.60
USDCZK,20101022,070400,17.59,17.60,17.59,17.60
USDCZK,20101022,070900,17.60,17.60,17.60,17.60
USDCZK,20101022,071000,17.59,17.60,17.59,17.60
USDCZK,20101022,071200,17.59,17.59,17.59,17.59
USDCZK,20101022,071300,17.60,17.60,17.60,17.60
USDCZK,20101022,071400,17.61,17.61,17.60,17.60
USDCZK,20101022,071700,17.61,17.61,17.60,17.60
USDCZK,20101022,071800,17.62,17.62,17.61,17.61
USDCZK,20101022,071900,17.63,17.63,17.63,17.63
USDCZK,20101022,072000,17.62,17.62,17.60,17.60
USDCZK,20101022,072100,17.61,17.61,17.61,17.61
USDCZK,20101022,072200,17.60,17.61,17.60,17.60
USDCZK,20101022,072300,17.61,17.61,17.61,17.61
USDCZK,20101022,072400,17.60,17.60,17.60,17.60
USDCZK,20101022,072600,17.61,17.61,17.60,17.60
USDCZK,20101022,072800,17.59,17.59,17.59,17.59
USDCZK,20101022,072900,17.60,17.60,17.59,17.59
USDCZK,20101022,073000,17.61,17.61,17.61,17.61
USDCZK,20101022,073100,17.63,17.63,17.59,17.59
USDCZK,20101022,073400,17.60,17.60,17.60,17.60
USDCZK,20101022,073500,17.61,17.62,17.61,17.61
USDCZK,20101022,073600,17.63,17.63,17.63,17.63
USDCZK,20101022,073700,17.60,17.60,17.60,17.60
USDCZK,20101022,073800,17.61,17.61,17.61,17.61
USDCZK,20101022,074000,17.60,17.60,17.60,17.60
USDCZK,20101022,074200,17.61,17.61,17.60,17.60
USDCZK,20101022,074300,17.59,17.59,17.59,17.59
USDCZK,20101022,074500,17.61,17.61,17.61,17.61
USDCZK,20101022,074600,17.59,17.59,17.59,17.59
USDCZK,20101022,074700,17.60,17.60,17.60,17.60
USDCZK,20101022,074800,17.61,17.61,17.59,17.59
USDCZK,20101022,074900,17.58,17.58,17.58,17.58
USDCZK,20101022,075200,17.57,17.57,17.57,17.57
USDCZK,20101022,075300,17.58,17.59,17.58,17.58
USDCZK,20101022,075400,17.59,17.59,17.59,17.59
USDCZK,20101022,075500,17.58,17.58,17.58,17.58
USDCZK,20101022,075700,17.59,17.59,17.59,17.59
USDCZK,20101022,075800,17.60,17.60,17.60,17.60
USDCZK,20101022,075900,17.62,17.64,17.62,17.64
USDCZK,20101022,080000,17.60,17.60,17.59,17.60
USDCZK,20101022,080200,17.63,17.63,17.63,17.63
USDCZK,20101022,080300,17.62,17.62,17.60,17.60
USDCZK,20101022,080400,17.62,17.62,17.62,17.62
USDCZK,20101022,080500,17.61,17.61,17.60,17.60
USDCZK,20101022,080600,17.61,17.61,17.61,17.61
USDCZK,20101022,080700,17.60,17.60,17.60,17.60
USDCZK,20101022,080900,17.62,17.62,17.61,17.62
USDCZK,20101022,081000,17.60,17.61,17.60,17.60
USDCZK,20101022,081300,17.62,17.62,17.62,17.62
USDCZK,20101022,081400,17.60,17.62,17.60,17.60
USDCZK,20101022,081600,17.62,17.62,17.60,17.60
USDCZK,20101022,081700,17.59,17.60,17.59,17.60
USDCZK,20101022,081800,17.61,17.61,17.60,17.60
USDCZK,20101022,081900,17.59,17.59,17.59,17.59
USDCZK,20101022,082000,17.60,17.60,17.60,17.60
USDCZK,20101022,082100,17.61,17.61,17.60,17.60
USDCZK,20101022,082300,17.59,17.59,17.59,17.59
USDCZK,20101022,082400,17.60,17.60,17.60,17.60
USDCZK,20101022,082500,17.59,17.59,17.59,17.59
USDCZK,20101022,082600,17.60,17.60,17.59,17.59
USDCZK,20101022,082700,17.60,17.61,17.60,17.60
USDCZK,20101022,083000,17.59,17.59,17.59,17.59
USDCZK,20101022,083200,17.61,17.61,17.59,17.61
USDCZK,20101022,083300,17.59,17.59,17.59,17.59
USDCZK,20101022,083600,17.60,17.60,17.60,17.60
USDCZK,20101022,083800,17.61,17.62,17.61,17.62
USDCZK,20101022,083900,17.63,17.63,17.62,17.62
USDCZK,20101022,084100,17.63,17.64,17.63,17.63
USDCZK,20101022,084200,17.64,17.64,17.64,17.64
USDCZK,20101022,084300,17.65,17.66,17.65,17.66
USDCZK,20101022,084400,17.67,17.68,17.67,17.67
USDCZK,20101022,084500,17.68,17.68,17.67,17.67
USDCZK,20101022,084600,17.66,17.66,17.66,17.66
USDCZK,20101022,084700,17.67,17.67,17.67,17.67
USDCZK,20101022,085000,17.66,17.67,17.66,17.67
USDCZK,20101022,085100,17.66,17.66,17.66,17.66
USDCZK,20101022,085300,17.67,17.67,17.67,17.67
USDCZK,20101022,085500,17.69,17.69,17.67,17.67
USDCZK,20101022,085600,17.68,17.68,17.67,17.67
USDCZK,20101022,085700,17.68,17.68,17.67,17.67
USDCZK,20101022,085800,17.68,17.68,17.67,17.67
USDCZK,20101022,085900,17.68,17.68,17.67,17.67
USDCZK,20101022,090100,17.69,17.69,17.67,17.67
USDCZK,20101022,090200,17.66,17.67,17.66,17.67
USDCZK,20101022,090300,17.66,17.66,17.66,17.66
USDCZK,20101022,090500,17.65,17.65,17.65,17.65
USDCZK,20101022,090600,17.67,17.67,17.65,17.65
USDCZK,20101022,090800,17.64,17.65,17.64,17.65
USDCZK,20101022,091000,17.66,17.66,17.66,17.66
USDCZK,20101022,091100,17.67,17.67,17.67,17.67
USDCZK,20101022,091200,17.66,17.66,17.66,17.66
USDCZK,20101022,091300,17.67,17.67,17.67,17.67
USDCZK,20101022,091600,17.68,17.68,17.68,17.68
USDCZK,20101022,091700,17.70,17.70,17.69,17.69
USDCZK,20101022,092000,17.68,17.68,17.68,17.68
USDCZK,20101022,092300,17.69,17.69,17.69,17.69
USDCZK,20101022,092600,17.70,17.70,17.69,17.69
USDCZK,20101022,092700,17.70,17.70,17.69,17.70
USDCZK,20101022,092800,17.71,17.72,17.71,17.71
USDCZK,20101022,092900,17.70,17.71,17.70,17.70
USDCZK,20101022,093000,17.69,17.69,17.69,17.69
USDCZK,20101022,093100,17.70,17.70,17.69,17.70
USDCZK,20101022,093200,17.69,17.69,17.69,17.69
USDCZK,20101022,093300,17.70,17.70,17.70,17.70
USDCZK,20101022,093400,17.71,17.71,17.70,17.70
USDCZK,20101022,093500,17.69,17.70,17.69,17.70
USDCZK,20101022,093900,17.69,17.71,17.69,17.70
USDCZK,20101022,094100,17.71,17.71,17.71,17.71
USDCZK,20101022,094200,17.70,17.70,17.70,17.70
USDCZK,20101022,094400,17.69,17.69,17.69,17.69
USDCZK,20101022,094500,17.70,17.71,17.69,17.69
USDCZK,20101022,094600,17.68,17.70,17.68,17.70
USDCZK,20101022,094700,17.71,17.71,17.70,17.71
USDCZK,20101022,094800,17.70,17.71,17.70,17.71
USDCZK,20101022,094900,17.70,17.71,17.70,17.71
USDCZK,20101022,095000,17.70,17.72,17.70,17.72
USDCZK,20101022,095100,17.71,17.72,17.71,17.71
USDCZK,20101022,095200,17.72,17.72,17.71,17.72
USDCZK,20101022,095300,17.71,17.71,17.71,17.71
USDCZK,20101022,095500,17.70,17.70,17.70,17.70
USDCZK,20101022,095600,17.71,17.71,17.70,17.70
USDCZK,20101022,095700,17.69,17.70,17.69,17.70
USDCZK,20101022,095800,17.69,17.70,17.69,17.70
USDCZK,20101022,095900,17.69,17.69,17.69,17.69
USDCZK,20101022,100100,17.68,17.68,17.67,17.67
USDCZK,20101022,100200,17.66,17.67,17.66,17.66
USDCZK,20101022,100400,17.67,17.67,17.67,17.67
USDCZK,20101022,100500,17.68,17.69,17.68,17.69
USDCZK,20101022,100600,17.68,17.69,17.68,17.69
USDCZK,20101022,100700,17.70,17.70,17.69,17.70
USDCZK,20101022,100800,17.71,17.72,17.71,17.72
USDCZK,20101022,100900,17.73,17.75,17.73,17.74
USDCZK,20101022,101000,17.73,17.73,17.73,17.73
USDCZK,20101022,101100,17.72,17.72,17.72,17.72
USDCZK,20101022,101200,17.73,17.75,17.73,17.73
USDCZK,20101022,101400,17.72,17.73,17.72,17.73
USDCZK,20101022,101500,17.74,17.74,17.72,17.72
USDCZK,20101022,101600,17.73,17.73,17.73,17.73
USDCZK,20101022,101700,17.72,17.72,17.72,17.72
USDCZK,20101022,101800,17.73,17.74,17.72,17.72
USDCZK,20101022,102000,17.73,17.73,17.72,17.72
USDCZK,20101022,102100,17.71,17.71,17.71,17.71
USDCZK,20101022,102200,17.72,17.72,17.71,17.71
USDCZK,20101022,102300,17.73,17.73,17.71,17.71
USDCZK,20101022,102400,17.72,17.72,17.71,17.71
USDCZK,20101022,102900,17.73,17.73,17.72,17.72
USDCZK,20101022,103100,17.71,17.71,17.71,17.71
USDCZK,20101022,103200,17.73,17.73,17.71,17.71
USDCZK,20101022,103300,17.70,17.71,17.70,17.71
USDCZK,20101022,103400,17.72,17.72,17.72,17.72
USDCZK,20101022,103500,17.71,17.71,17.71,17.71
USDCZK,20101022,103600,17.70,17.70,17.70,17.70
USDCZK,20101022,103900,17.71,17.71,17.71,17.71
USDCZK,20101022,104000,17.72,17.72,17.71,17.71
USDCZK,20101022,104400,17.73,17.73,17.73,17.73
USDCZK,20101022,104500,17.71,17.71,17.71,17.71
USDCZK,20101022,104600,17.72,17.73,17.72,17.72
USDCZK,20101022,104700,17.73,17.73,17.72,17.72
USDCZK,20101022,104900,17.74,17.74,17.73,17.73
USDCZK,20101022,105000,17.74,17.74,17.73,17.73
USDCZK,20101022,105100,17.72,17.72,17.72,17.72
USDCZK,20101022,105300,17.71,17.72,17.71,17.72
USDCZK,20101022,105500,17.71,17.72,17.71,17.72
USDCZK,20101022,105600,17.73,17.73,17.71,17.71
USDCZK,20101022,105700,17.73,17.73,17.71,17.71
USDCZK,20101022,105900,17.72,17.72,17.71,17.71
USDCZK,20101022,110000,17.72,17.73,17.71,17.71
USDCZK,20101022,110100,17.73,17.73,17.71,17.71
USDCZK,20101022,110200,17.70,17.71,17.70,17.71
USDCZK,20101022,110300,17.70,17.70,17.70,17.70
USDCZK,20101022,110400,17.69,17.69,17.68,17.68
USDCZK,20101022,110500,17.69,17.69,17.69,17.69
USDCZK,20101022,110600,17.68,17.69,17.68,17.69
USDCZK,20101022,110700,17.71,17.71,17.68,17.68
USDCZK,20101022,110800,17.67,17.67,17.66,17.66
USDCZK,20101022,110900,17.67,17.67,17.65,17.66
USDCZK,20101022,111000,17.65,17.66,17.65,17.66
USDCZK,20101022,111200,17.67,17.67,17.67,17.67
USDCZK,20101022,111600,17.66,17.66,17.66,17.66
USDCZK,20101022,111700,17.65,17.67,17.65,17.67
USDCZK,20101022,111800,17.65,17.65,17.65,17.65
USDCZK,20101022,111900,17.66,17.66,17.66,17.66
USDCZK,20101022,112000,17.65,17.65,17.65,17.65
USDCZK,20101022,112500,17.65,17.65,17.65,17.65
USDCZK,20101022,112600,17.66,17.66,17.66,17.66
USDCZK,20101022,112900,17.68,17.68,17.66,17.66
USDCZK,20101022,113000,17.65,17.66,17.65,17.66
USDCZK,20101022,113100,17.65,17.65,17.65,17.65
USDCZK,20101022,113500,17.68,17.68,17.66,17.66
USDCZK,20101022,113600,17.64,17.64,17.64,17.64
USDCZK,20101022,113700,17.63,17.64,17.63,17.63
USDCZK,20101022,113800,17.62,17.63,17.62,17.63
USDCZK,20101022,113900,17.62,17.64,17.62,17.64
USDCZK,20101022,114000,17.63,17.66,17.63,17.66
USDCZK,20101022,114100,17.62,17.63,17.62,17.62
USDCZK,20101022,114200,17.64,17.64,17.63,17.63
USDCZK,20101022,114300,17.64,17.64,17.64,17.64
USDCZK,20101022,114400,17.63,17.64,17.63,17.63
USDCZK,20101022,114500,17.65,17.65,17.63,17.63
USDCZK,20101022,114700,17.67,17.67,17.67,17.67
USDCZK,20101022,114800,17.65,17.65,17.63,17.63
USDCZK,20101022,114900,17.62,17.63,17.62,17.63
USDCZK,20101022,115000,17.62,17.64,17.62,17.64
USDCZK,20101022,115100,17.62,17.62,17.62,17.62
USDCZK,20101022,115300,17.66,17.66,17.62,17.62
USDCZK,20101022,115400,17.64,17.64,17.64,17.64
USDCZK,20101022,115500,17.62,17.64,17.62,17.62
USDCZK,20101022,115600,17.63,17.63,17.63,17.63
USDCZK,20101022,115700,17.64,17.64,17.63,17.64
USDCZK,20101022,115800,17.63,17.63,17.63,17.63
USDCZK,20101022,115900,17.64,17.64,17.64,17.64
USDCZK,20101022,120000,17.63,17.63,17.63,17.63
USDCZK,20101022,120100,17.65,17.65,17.65,17.65
USDCZK,20101022,120200,17.63,17.64,17.63,17.64
USDCZK,20101022,120600,17.66,17.66,17.64,17.64
USDCZK,20101022,120700,17.66,17.66,17.64,17.64
USDCZK,20101022,120900,17.65,17.65,17.65,17.65
USDCZK,20101022,121000,17.64,17.64,17.64,17.64
USDCZK,20101022,121200,17.63,17.64,17.63,17.64
USDCZK,20101022,121300,17.65,17.65,17.64,17.64
USDCZK,20101022,121600,17.63,17.64,17.63,17.64
USDCZK,20101022,121800,17.66,17.66,17.64,17.64
USDCZK,20101022,122000,17.63,17.63,17.63,17.63
USDCZK,20101022,122100,17.64,17.64,17.64,17.64
USDCZK,20101022,122200,17.63,17.64,17.63,17.64
USDCZK,20101022,122300,17.63,17.65,17.63,17.65
USDCZK,20101022,122400,17.64,17.66,17.64,17.66
USDCZK,20101022,122500,17.64,17.65,17.64,17.65
USDCZK,20101022,122600,17.64,17.64,17.63,17.63
USDCZK,20101022,122900,17.64,17.65,17.64,17.64
USDCZK,20101022,123000,17.63,17.64,17.63,17.64
USDCZK,20101022,123100,17.66,17.66,17.66,17.66
USDCZK,20101022,123200,17.64,17.64,17.63,17.63
USDCZK,20101022,123300,17.65,17.65,17.65,17.65
USDCZK,20101022,123400,17.64,17.65,17.64,17.65
USDCZK,20101022,123500,17.64,17.64,17.64,17.64
USDCZK,20101022,123600,17.65,17.65,17.64,17.64
USDCZK,20101022,123800,17.66,17.66,17.64,17.65
USDCZK,20101022,123900,17.64,17.64,17.63,17.63
USDCZK,20101022,124000,17.64,17.64,17.64,17.64
USDCZK,20101022,124100,17.65,17.65,17.64,17.64
USDCZK,20101022,124200,17.66,17.66,17.63,17.63
USDCZK,20101022,124300,17.64,17.64,17.64,17.64
USDCZK,20101022,124500,17.63,17.63,17.63,17.63
USDCZK,20101022,124600,17.65,17.65,17.63,17.63
USDCZK,20101022,124700,17.65,17.65,17.65,17.65
USDCZK,20101022,124800,17.63,17.64,17.63,17.63
USDCZK,20101022,125000,17.64,17.64,17.64,17.64
USDCZK,20101022,125100,17.62,17.62,17.62,17.62
USDCZK,20101022,125200,17.63,17.63,17.63,17.63
USDCZK,20101022,125300,17.64,17.64,17.64,17.64
USDCZK,20101022,125600,17.65,17.65,17.65,17.65
USDCZK,20101022,125700,17.64,17.64,17.63,17.63
USDCZK,20101022,125800,17.65,17.65,17.63,17.65
USDCZK,20101022,125900,17.63,17.63,17.63,17.63
USDCZK,20101022,130000,17.64,17.64,17.63,17.63
USDCZK,20101022,130100,17.64,17.64,17.64,17.64
USDCZK,20101022,130200,17.66,17.66,17.64,17.64
USDCZK,20101022,130400,17.65,17.65,17.64,17.64
USDCZK,20101022,130700,17.66,17.66,17.66,17.66
USDCZK,20101022,130800,17.64,17.64,17.63,17.63
USDCZK,20101022,131200,17.64,17.64,17.64,17.64
USDCZK,20101022,131300,17.63,17.64,17.63,17.63
USDCZK,20101022,131800,17.63,17.63,17.63,17.63
USDCZK,20101022,131900,17.65,17.65,17.63,17.63
USDCZK,20101022,132100,17.65,17.67,17.64,17.64
USDCZK,20101022,132300,17.63,17.63,17.63,17.63
USDCZK,20101022,132400,17.65,17.65,17.63,17.63
USDCZK,20101022,132500,17.62,17.62,17.62,17.62
USDCZK,20101022,132600,17.61,17.61,17.61,17.61
USDCZK,20101022,132700,17.60,17.61,17.60,17.61
USDCZK,20101022,132900,17.62,17.63,17.62,17.63
USDCZK,20101022,133000,17.61,17.61,17.61,17.61
USDCZK,20101022,133100,17.60,17.60,17.60,17.60
USDCZK,20101022,133200,17.61,17.61,17.61,17.61
USDCZK,20101022,133500,17.62,17.63,17.61,17.61
USDCZK,20101022,134000,17.63,17.63,17.63,17.63
USDCZK,20101022,134100,17.61,17.61,17.61,17.61
USDCZK,20101022,134200,17.60,17.60,17.60,17.60
USDCZK,20101022,134400,17.59,17.60,17.59,17.59
USDCZK,20101022,134600,17.58,17.60,17.58,17.58
USDCZK,20101022,134700,17.57,17.58,17.57,17.58
USDCZK,20101022,134800,17.57,17.58,17.57,17.58
USDCZK,20101022,134900,17.59,17.59,17.58,17.59
USDCZK,20101022,135000,17.58,17.58,17.58,17.58
USDCZK,20101022,135100,17.57,17.59,17.57,17.59
USDCZK,20101022,135200,17.58,17.58,17.58,17.58
USDCZK,20101022,135400,17.59,17.59,17.58,17.59
USDCZK,20101022,135600,17.61,17.61,17.59,17.59
USDCZK,20101022,135700,17.60,17.62,17.60,17.60
USDCZK,20101022,140200,17.59,17.59,17.59,17.59
USDCZK,20101022,140300,17.61,17.61,17.59,17.59
USDCZK,20101022,140400,17.60,17.60,17.59,17.60
USDCZK,20101022,140500,17.61,17.61,17.61,17.61
USDCZK,20101022,140600,17.60,17.60,17.60,17.60
USDCZK,20101022,140800,17.62,17.62,17.60,17.60
USDCZK,20101022,140900,17.59,17.60,17.59,17.60
USDCZK,20101022,141100,17.61,17.61,17.60,17.60
USDCZK,20101022,141400,17.61,17.61,17.61,17.61
USDCZK,20101022,141500,17.62,17.63,17.62,17.63
USDCZK,20101022,141600,17.62,17.63,17.62,17.63
USDCZK,20101022,141700,17.62,17.63,17.62,17.63
USDCZK,20101022,141800,17.62,17.63,17.62,17.63
USDCZK,20101022,141900,17.64,17.64,17.63,17.63
USDCZK,20101022,142400,17.63,17.63,17.63,17.63
USDCZK,20101022,142500,17.65,17.65,17.63,17.63
USDCZK,20101022,142600,17.64,17.64,17.64,17.64
USDCZK,20101022,142700,17.63,17.64,17.63,17.64
USDCZK,20101022,142800,17.63,17.63,17.63,17.63
USDCZK,20101022,142900,17.62,17.62,17.62,17.62
USDCZK,20101022,143000,17.64,17.64,17.62,17.63
USDCZK,20101022,143100,17.62,17.62,17.62,17.62
USDCZK,20101022,143400,17.61,17.62,17.61,17.61
USDCZK,20101022,143900,17.60,17.60,17.60,17.60
USDCZK,20101022,144000,17.61,17.61,17.60,17.60
USDCZK,20101022,144200,17.61,17.61,17.61,17.61
USDCZK,20101022,144300,17.62,17.62,17.62,17.62
USDCZK,20101022,144600,17.63,17.63,17.63,17.63
USDCZK,20101022,144800,17.64,17.64,17.64,17.64
USDCZK,20101022,144900,17.63,17.64,17.63,17.64
USDCZK,20101022,145000,17.63,17.63,17.63,17.63
USDCZK,20101022,145200,17.64,17.64,17.62,17.62
USDCZK,20101022,145700,17.62,17.62,17.62,17.62
USDCZK,20101022,145800,17.63,17.63,17.63,17.63
USDCZK,20101022,145900,17.62,17.62,17.62,17.62
USDCZK,20101022,150000,17.63,17.63,17.63,17.63
USDCZK,20101022,150100,17.62,17.62,17.62,17.62
USDCZK,20101022,150200,17.61,17.61,17.61,17.61
USDCZK,20101022,150300,17.63,17.63,17.61,17.61
USDCZK,20101022,150400,17.60,17.60,17.60,17.60
USDCZK,20101022,150500,17.59,17.59,17.58,17.58
USDCZK,20101022,150600,17.57,17.57,17.57,17.57
USDCZK,20101022,150800,17.58,17.58,17.58,17.58
USDCZK,20101022,150900,17.59,17.59,17.58,17.59
USDCZK,20101022,151000,17.58,17.58,17.58,17.58
USDCZK,20101022,151100,17.57,17.57,17.57,17.57
USDCZK,20101022,151200,17.56,17.56,17.56,17.56
USDCZK,20101022,151300,17.57,17.57,17.57,17.57
USDCZK,20101022,151400,17.56,17.58,17.56,17.57
USDCZK,20101022,151600,17.58,17.58,17.58,17.58
USDCZK,20101022,151900,17.60,17.60,17.60,17.60
USDCZK,20101022,152000,17.58,17.58,17.58,17.58
USDCZK,20101022,152100,17.57,17.58,17.57,17.58
USDCZK,20101022,152300,17.59,17.59,17.57,17.57
USDCZK,20101022,152500,17.59,17.59,17.58,17.58
USDCZK,20101022,152600,17.57,17.58,17.57,17.58
USDCZK,20101022,152700,17.57,17.58,17.57,17.58
USDCZK,20101022,153000,17.59,17.59,17.59,17.59
USDCZK,20101022,153100,17.60,17.60,17.58,17.59
USDCZK,20101022,153500,17.58,17.58,17.58,17.58
USDCZK,20101022,153600,17.60,17.60,17.60,17.60
USDCZK,20101022,153700,17.58,17.58,17.58,17.58
USDCZK,20101022,153800,17.57,17.57,17.57,17.57
USDCZK,20101022,154100,17.56,17.57,17.56,17.57
USDCZK,20101022,154300,17.58,17.58,17.58,17.58
USDCZK,20101022,154400,17.57,17.57,17.57,17.57
USDCZK,20101022,154500,17.56,17.57,17.56,17.57
USDCZK,20101022,154600,17.56,17.57,17.56,17.57
USDCZK,20101022,154700,17.58,17.59,17.57,17.57
USDCZK,20101022,155000,17.58,17.58,17.58,17.58
USDCZK,20101022,155100,17.57,17.58,17.57,17.58
USDCZK,20101022,155200,17.60,17.60,17.60,17.60
USDCZK,20101022,155300,17.58,17.59,17.58,17.59
USDCZK,20101022,155400,17.58,17.59,17.58,17.58
USDCZK,20101022,155500,17.59,17.59,17.59,17.59
USDCZK,20101022,155700,17.58,17.58,17.58,17.58
USDCZK,20101022,155800,17.59,17.60,17.59,17.59
USDCZK,20101022,155900,17.60,17.60,17.60,17.60
USDCZK,20101022,160000,17.59,17.60,17.59,17.60
USDCZK,20101022,160100,17.61,17.61,17.60,17.60
USDCZK,20101022,160200,17.61,17.61,17.60,17.60
USDCZK,20101022,160600,17.59,17.59,17.59,17.59
USDCZK,20101022,160800,17.60,17.60,17.60,17.60
USDCZK,20101022,160900,17.59,17.61,17.59,17.59
USDCZK,20101022,161000,17.60,17.60,17.59,17.59
USDCZK,20101022,161300,17.60,17.60,17.60,17.60
USDCZK,20101022,161700,17.59,17.59,17.59,17.59
USDCZK,20101022,161800,17.58,17.58,17.58,17.58
USDCZK,20101022,161900,17.57,17.58,17.57,17.58
USDCZK,20101022,162000,17.57,17.59,17.57,17.57
USDCZK,20101022,162100,17.56,17.57,17.56,17.57
USDCZK,20101022,162500,17.58,17.60,17.58,17.60
USDCZK,20101022,162600,17.58,17.58,17.57,17.57
USDCZK,20101022,162800,17.58,17.58,17.58,17.58
USDCZK,20101022,162900,17.57,17.57,17.57,17.57
USDCZK,20101022,163100,17.58,17.58,17.58,17.58
USDCZK,20101022,163200,17.57,17.58,17.57,17.57
USDCZK,20101022,163500,17.61,17.61,17.61,17.61
USDCZK,20101022,163600,17.59,17.59,17.57,17.57
USDCZK,20101022,163700,17.59,17.59,17.57,17.57
USDCZK,20101022,164000,17.58,17.58,17.58,17.58
USDCZK,20101022,164200,17.59,17.59,17.59,17.59
USDCZK,20101022,164300,17.58,17.59,17.58,17.59
USDCZK,20101022,164400,17.58,17.59,17.58,17.59
USDCZK,20101022,164500,17.58,17.58,17.58,17.58
USDCZK,20101022,164600,17.59,17.59,17.58,17.58
USDCZK,20101022,164800,17.60,17.60,17.58,17.60
USDCZK,20101022,164900,17.58,17.58,17.58,17.58
USDCZK,20101022,165000,17.57,17.57,17.57,17.57
USDCZK,20101022,165200,17.58,17.58,17.57,17.57
USDCZK,20101022,165300,17.58,17.59,17.58,17.59
USDCZK,20101022,165400,17.58,17.58,17.58,17.58
USDCZK,20101022,165500,17.57,17.57,17.57,17.57
USDCZK,20101022,165800,17.56,17.56,17.56,17.56
USDCZK,20101022,165900,17.58,17.58,17.57,17.57
USDCZK,20101022,170000,17.58,17.58,17.58,17.58
USDCZK,20101022,170200,17.57,17.58,17.57,17.58
USDCZK,20101022,170400,17.57,17.59,17.57,17.59
USDCZK,20101022,170500,17.58,17.58,17.57,17.57
USDCZK,20101022,170600,17.58,17.58,17.57,17.58
USDCZK,20101022,170700,17.59,17.59,17.59,17.59
USDCZK,20101022,170800,17.58,17.59,17.58,17.59
USDCZK,20101022,170900,17.58,17.59,17.58,17.59
USDCZK,20101022,171000,17.58,17.60,17.58,17.58
USDCZK,20101022,171100,17.59,17.59,17.58,17.58
USDCZK,20101022,171200,17.59,17.59,17.59,17.59
USDCZK,20101022,171300,17.58,17.58,17.58,17.58
USDCZK,20101022,171500,17.59,17.59,17.59,17.59
USDCZK,20101022,171600,17.60,17.60,17.59,17.59
USDCZK,20101022,172000,17.58,17.58,17.57,17.57
USDCZK,20101022,172100,17.58,17.60,17.58,17.60
USDCZK,20101022,172200,17.58,17.58,17.58,17.58
USDCZK,20101022,172300,17.59,17.59,17.57,17.58
USDCZK,20101022,172500,17.59,17.59,17.59,17.59
USDCZK,20101022,172700,17.60,17.60,17.59,17.59
USDCZK,20101022,173000,17.58,17.58,17.58,17.58
USDCZK,20101022,173200,17.59,17.59,17.59,17.59
USDCZK,20101022,173300,17.58,17.58,17.58,17.58
USDCZK,20101022,173400,17.59,17.59,17.57,17.57
USDCZK,20101022,173500,17.58,17.58,17.58,17.58
USDCZK,20101022,173700,17.57,17.58,17.57,17.58
USDCZK,20101022,173800,17.59,17.59,17.58,17.58
USDCZK,20101022,173900,17.57,17.57,17.57,17.57
USDCZK,20101022,174000,17.58,17.58,17.58,17.58
USDCZK,20101022,174200,17.57,17.58,17.57,17.58
USDCZK,20101022,174300,17.57,17.58,17.57,17.58
USDCZK,20101022,174400,17.57,17.59,17.57,17.58
USDCZK,20101022,174600,17.59,17.59,17.58,17.58
USDCZK,20101022,174700,17.59,17.59,17.58,17.58
USDCZK,20101022,174800,17.59,17.59,17.59,17.59
USDCZK,20101022,174900,17.60,17.62,17.60,17.62
USDCZK,20101022,175000,17.61,17.61,17.60,17.61
USDCZK,20101022,175200,17.60,17.60,17.60,17.60
USDCZK,20101022,175500,17.62,17.62,17.60,17.60
USDCZK,20101022,175900,17.61,17.61,17.60,17.60
USDCZK,20101022,180000,17.61,17.61,17.60,17.61
USDCZK,20101022,180100,17.62,17.62,17.60,17.60
USDCZK,20101022,180200,17.61,17.61,17.60,17.61
USDCZK,20101022,180300,17.60,17.61,17.60,17.61
USDCZK,20101022,180500,17.62,17.62,17.61,17.61
USDCZK,20101022,180600,17.62,17.63,17.61,17.61
USDCZK,20101022,180700,17.60,17.60,17.60,17.60
USDCZK,20101022,180900,17.59,17.59,17.59,17.59
USDCZK,20101022,181000,17.60,17.60,17.59,17.59
USDCZK,20101022,181100,17.60,17.60,17.59,17.59
USDCZK,20101022,181200,17.60,17.61,17.59,17.59
USDCZK,20101022,181300,17.60,17.60,17.60,17.60
USDCZK,20101022,181400,17.59,17.59,17.59,17.59
USDCZK,20101022,181500,17.60,17.60,17.60,17.60
USDCZK,20101022,181700,17.61,17.61,17.59,17.59
USDCZK,20101022,181800,17.61,17.61,17.59,17.59
USDCZK,20101022,182300,17.60,17.61,17.60,17.61
USDCZK,20101022,182400,17.60,17.60,17.59,17.59
USDCZK,20101022,182500,17.58,17.58,17.58,17.58
USDCZK,20101022,182700,17.59,17.59,17.59,17.59
USDCZK,20101022,182800,17.58,17.58,17.58,17.58
USDCZK,20101022,182900,17.59,17.59,17.58,17.58
USDCZK,20101022,183200,17.57,17.57,17.57,17.57
USDCZK,20101022,183300,17.58,17.58,17.58,17.58
USDCZK,20101022,183400,17.57,17.59,17.57,17.59
USDCZK,20101022,183500,17.58,17.58,17.57,17.57
USDCZK,20101022,183700,17.58,17.59,17.58,17.59
USDCZK,20101022,183800,17.58,17.58,17.58,17.58
USDCZK,20101022,183900,17.59,17.59,17.58,17.58
USDCZK,20101022,184000,17.60,17.60,17.58,17.58
USDCZK,20101022,184300,17.57,17.57,17.57,17.57
USDCZK,20101022,184500,17.59,17.59,17.57,17.57
USDCZK,20101022,184700,17.58,17.58,17.58,17.58
USDCZK,20101022,184800,17.57,17.57,17.57,17.57
USDCZK,20101022,184900,17.58,17.58,17.58,17.58
USDCZK,20101022,185000,17.59,17.59,17.58,17.58
USDCZK,20101022,185100,17.59,17.59,17.57,17.57
USDCZK,20101022,185200,17.59,17.59,17.58,17.58
USDCZK,20101022,185600,17.60,17.60,17.60,17.60
USDCZK,20101022,185700,17.58,17.60,17.58,17.59
USDCZK,20101022,185800,17.58,17.59,17.58,17.58
USDCZK,20101022,190100,17.59,17.59,17.59,17.59
USDCZK,20101022,190200,17.58,17.58,17.58,17.58
USDCZK,20101022,190300,17.60,17.60,17.58,17.58
USDCZK,20101022,190400,17.60,17.60,17.58,17.58
USDCZK,20101022,190600,17.59,17.60,17.59,17.60
USDCZK,20101022,190700,17.59,17.59,17.59,17.59
USDCZK,20101022,190800,17.60,17.60,17.59,17.60
USDCZK,20101022,190900,17.59,17.59,17.58,17.58
USDCZK,20101022,191000,17.60,17.60,17.58,17.58
USDCZK,20101022,191200,17.59,17.59,17.58,17.58
USDCZK,20101022,191400,17.59,17.59,17.59,17.59
USDCZK,20101022,191500,17.58,17.58,17.58,17.58
USDCZK,20101022,191800,17.57,17.57,17.57,17.57
USDCZK,20101022,192000,17.58,17.58,17.57,17.57
USDCZK,20101022,192300,17.56,17.57,17.56,17.57
USDCZK,20101022,192500,17.58,17.58,17.57,17.57
USDCZK,20101022,192700,17.56,17.56,17.56,17.56
USDCZK,20101022,192800,17.58,17.59,17.56,17.59
USDCZK,20101022,192900,17.56,17.57,17.56,17.57
USDCZK,20101022,193000,17.58,17.58,17.58,17.58
USDCZK,20101022,193100,17.57,17.60,17.57,17.60
USDCZK,20101022,193200,17.57,17.57,17.57,17.57
USDCZK,20101022,193300,17.58,17.60,17.58,17.60
USDCZK,20101022,193400,17.57,17.57,17.57,17.57
USDCZK,20101022,193500,17.60,17.60,17.57,17.58
USDCZK,20101022,193600,17.57,17.57,17.57,17.57
USDCZK,20101022,193700,17.60,17.60,17.59,17.59
USDCZK,20101022,193800,17.57,17.57,17.57,17.57
USDCZK,20101022,194100,17.58,17.60,17.58,17.60
USDCZK,20101022,194200,17.57,17.57,17.57,17.57
USDCZK,20101022,194300,17.58,17.59,17.57,17.59
USDCZK,20101022,194400,17.58,17.58,17.57,17.57
USDCZK,20101022,194600,17.58,17.60,17.58,17.60
USDCZK,20101022,194700,17.58,17.58,17.56,17.56
USDCZK,20101022,194800,17.59,17.59,17.59,17.59
USDCZK,20101022,194900,17.58,17.58,17.56,17.56
USDCZK,20101022,195000,17.58,17.58,17.56,17.57
USDCZK,20101022,195200,17.58,17.58,17.58,17.58
USDCZK,20101022,195300,17.57,17.57,17.57,17.57
USDCZK,20101022,195500,17.58,17.58,17.58,17.58
USDCZK,20101022,195600,17.57,17.57,17.57,17.57
USDCZK,20101022,195800,17.58,17.59,17.58,17.59
USDCZK,20101022,195900,17.58,17.58,17.58,17.58
USDCZK,20101022,200100,17.60,17.60,17.60,17.60
USDCZK,20101022,200200,17.59,17.59,17.59,17.59
USDCZK,20101022,200300,17.60,17.60,17.59,17.60
USDCZK,20101022,200400,17.59,17.59,17.58,17.58
USDCZK,20101022,200500,17.59,17.59,17.59,17.59
USDCZK,20101022,200700,17.60,17.60,17.59,17.60
USDCZK,20101022,200800,17.58,17.58,17.58,17.58
USDCZK,20101022,200900,17.60,17.60,17.59,17.59
USDCZK,20101022,201000,17.58,17.58,17.58,17.58
USDCZK,20101022,201200,17.59,17.59,17.57,17.57
USDCZK,20101022,201300,17.60,17.60,17.59,17.59
USDCZK,20101022,201400,17.60,17.60,17.60,17.60
USDCZK,20101022,201500,17.58,17.59,17.57,17.57
USDCZK,20101022,201600,17.59,17.60,17.59,17.59
USDCZK,20101022,201700,17.57,17.58,17.57,17.58
USDCZK,20101022,201800,17.57,17.58,17.57,17.58
USDCZK,20101022,201900,17.57,17.58,17.57,17.58
USDCZK,20101022,202000,17.56,17.58,17.56,17.58
USDCZK,20101022,202100,17.57,17.59,17.57,17.59
USDCZK,20101022,202200,17.56,17.56,17.56,17.56
USDCZK,20101022,202300,17.59,17.59,17.56,17.56
USDCZK,20101022,202500,17.59,17.59,17.57,17.57
USDCZK,20101022,202600,17.58,17.58,17.58,17.58
USDCZK,20101022,202700,17.57,17.57,17.57,17.57
USDCZK,20101022,202900,17.58,17.58,17.58,17.58
USDCZK,20101022,203000,17.60,17.60,17.57,17.57
USDCZK,20101022,203200,17.60,17.60,17.58,17.58
USDCZK,20101022,203300,17.57,17.57,17.57,17.57
USDCZK,20101022,203400,17.58,17.58,17.57,17.57
USDCZK,20101022,203500,17.59,17.60,17.59,17.60
USDCZK,20101022,203600,17.57,17.57,17.56,17.56
USDCZK,20101022,203700,17.58,17.58,17.56,17.58
USDCZK,20101022,203800,17.56,17.56,17.56,17.56
USDCZK,20101022,203900,17.58,17.58,17.56,17.56
USDCZK,20101022,204000,17.58,17.58,17.58,17.58
USDCZK,20101022,204100,17.57,17.57,17.56,17.56
USDCZK,20101022,204300,17.58,17.58,17.56,17.56
USDCZK,20101022,204600,17.58,17.58,17.56,17.57
USDCZK,20101022,204700,17.56,17.56,17.56,17.56
USDCZK,20101022,204800,17.58,17.58,17.56,17.56
USDCZK,20101022,204900,17.58,17.60,17.57,17.57
USDCZK,20101022,205000,17.59,17.59,17.57,17.57
USDCZK,20101022,205100,17.56,17.58,17.56,17.58
USDCZK,20101022,205200,17.56,17.59,17.56,17.59
USDCZK,20101022,205300,17.56,17.56,17.56,17.56
USDCZK,20101022,205400,17.57,17.58,17.57,17.58
USDCZK,20101022,205500,17.56,17.58,17.56,17.57
USDCZK,20101022,205700,17.58,17.58,17.57,17.57
USDCZK,20101022,205900,17.58,17.58,17.57,17.58
USDCZK,20101022,210000,17.60,17.60,17.57,17.57
USDCZK,20101022,210200,17.58,17.60,17.58,17.60
USDCZK,20101022,210400,17.58,17.58,17.58,17.58
USDCZK,20101022,210500,17.57,17.59,17.57,17.59
USDCZK,20101022,210600,17.58,17.58,17.57,17.57
USDCZK,20101022,210800,17.58,17.58,17.58,17.58
USDCZK,20101022,210900,17.57,17.57,17.56,17.56
USDCZK,20101022,211000,17.57,17.57,17.57,17.57
USDCZK,20101022,211100,17.58,17.59,17.58,17.59
USDCZK,20101022,211200,17.58,17.58,17.57,17.57
USDCZK,20101022,211300,17.56,17.58,17.56,17.57
USDCZK,20101022,211600,17.58,17.58,17.58,17.58
USDCZK,20101022,211700,17.60,17.60,17.59,17.59
USDCZK,20101022,211800,17.57,17.59,17.57,17.59
USDCZK,20101022,211900,17.60,17.60,17.58,17.58
USDCZK,20101022,212000,17.59,17.59,17.58,17.58
USDCZK,20101022,212200,17.59,17.59,17.57,17.57
USDCZK,20101022,212300,17.59,17.59,17.58,17.58
USDCZK,20101022,212400,17.60,17.60,17.57,17.59
USDCZK,20101022,212500,17.57,17.57,17.57,17.57
USDCZK,20101022,212600,17.58,17.60,17.58,17.60
USDCZK,20101022,212700,17.57,17.60,17.57,17.60
USDCZK,20101022,212800,17.58,17.58,17.57,17.57
USDCZK,20101022,212900,17.60,17.60,17.59,17.59
USDCZK,20101022,213000,17.58,17.58,17.58,17.58
USDCZK,20101022,213100,17.59,17.59,17.58,17.59
USDCZK,20101022,213200,17.58,17.59,17.58,17.59
USDCZK,20101022,213300,17.60,17.60,17.59,17.59
USDCZK,20101022,213400,17.60,17.60,17.59,17.59
USDCZK,20101022,213500,17.57,17.60,17.57,17.59
USDCZK,20101022,213600,17.57,17.59,17.57,17.59
USDCZK,20101022,213700,17.58,17.58,17.57,17.57
USDCZK,20101022,213900,17.60,17.60,17.60,17.60
USDCZK,20101022,214000,17.58,17.58,17.58,17.58
USDCZK,20101022,214100,17.60,17.60,17.57,17.58
USDCZK,20101022,214300,17.59,17.60,17.58,17.58
USDCZK,20101022,214400,17.59,17.59,17.59,17.59
USDCZK,20101022,214500,17.57,17.60,17.57,17.60
USDCZK,20101022,214600,17.59,17.59,17.58,17.58
USDCZK,20101022,214700,17.57,17.57,17.57,17.57
USDCZK,20101022,214800,17.58,17.58,17.57,17.57
USDCZK,20101022,214900,17.59,17.59,17.58,17.58
USDCZK,20101022,215000,17.57,17.58,17.57,17.57
USDCZK,20101022,215100,17.58,17.59,17.58,17.58
USDCZK,20101022,215200,17.57,17.57,17.57,17.57
USDCZK,20101022,215300,17.58,17.59,17.58,17.59
USDCZK,20101022,215400,17.57,17.57,17.57,17.57
USDCZK,20101022,215500,17.58,17.60,17.58,17.60
USDCZK,20101022,215600,17.58,17.59,17.58,17.59
USDCZK,20101022,215700,17.58,17.58,17.57,17.58
USDCZK,20101022,215800,17.59,17.59,17.58,17.58
USDCZK,20101022,215900,17.60,17.60,17.60,17.60
USDCZK,20101022,220000,17.58,17.58,17.58,17.58
USDDKK,20101022,000100,5.351,5.351,5.351,5.351
USDDKK,20101022,000200,5.351,5.351,5.351,5.351
USDDKK,20101022,000300,5.351,5.351,5.351,5.351
USDDKK,20101022,000400,5.350,5.351,5.350,5.351
USDDKK,20101022,000500,5.351,5.351,5.351,5.351
USDDKK,20101022,000600,5.351,5.351,5.351,5.351
USDDKK,20101022,000700,5.351,5.351,5.351,5.351
USDDKK,20101022,000800,5.351,5.351,5.351,5.351
USDDKK,20101022,000900,5.351,5.351,5.351,5.351
USDDKK,20101022,001000,5.351,5.351,5.351,5.351
USDDKK,20101022,001100,5.350,5.351,5.350,5.351
USDDKK,20101022,001200,5.351,5.351,5.351,5.351
USDDKK,20101022,001300,5.351,5.351,5.351,5.351
USDDKK,20101022,001400,5.351,5.351,5.351,5.351
USDDKK,20101022,001500,5.351,5.351,5.351,5.351
USDDKK,20101022,001600,5.350,5.351,5.350,5.350
USDDKK,20101022,001700,5.350,5.350,5.350,5.350
USDDKK,20101022,001800,5.350,5.350,5.350,5.350
USDDKK,20101022,001900,5.350,5.350,5.350,5.350
USDDKK,20101022,002000,5.351,5.351,5.350,5.350
USDDKK,20101022,002100,5.351,5.351,5.350,5.351
USDDKK,20101022,002200,5.351,5.352,5.351,5.352
USDDKK,20101022,002300,5.351,5.351,5.351,5.351
USDDKK,20101022,002400,5.351,5.352,5.351,5.351
USDDKK,20101022,002500,5.351,5.351,5.351,5.351
USDDKK,20101022,002600,5.352,5.353,5.352,5.353
USDDKK,20101022,002700,5.354,5.354,5.353,5.353
USDDKK,20101022,002800,5.354,5.354,5.353,5.353
USDDKK,20101022,002900,5.353,5.353,5.353,5.353
USDDKK,20101022,003000,5.353,5.354,5.353,5.354
USDDKK,20101022,003100,5.355,5.355,5.355,5.355
USDDKK,20101022,003200,5.355,5.355,5.355,5.355
USDDKK,20101022,003300,5.355,5.355,5.355,5.355
USDDKK,20101022,003400,5.356,5.356,5.356,5.356
USDDKK,20101022,003500,5.357,5.357,5.356,5.356
USDDKK,20101022,003600,5.356,5.356,5.356,5.356
USDDKK,20101022,003700,5.356,5.356,5.356,5.356
USDDKK,20101022,003800,5.356,5.356,5.356,5.356
USDDKK,20101022,003900,5.356,5.356,5.356,5.356
USDDKK,20101022,004000,5.357,5.357,5.356,5.356
USDDKK,20101022,004100,5.356,5.356,5.356,5.356
USDDKK,20101022,004200,5.356,5.356,5.356,5.356
USDDKK,20101022,004300,5.356,5.359,5.356,5.356
USDDKK,20101022,004400,5.356,5.356,5.356,5.356
USDDKK,20101022,004500,5.356,5.356,5.356,5.356
USDDKK,20101022,004600,5.356,5.356,5.356,5.356
USDDKK,20101022,004700,5.356,5.356,5.356,5.356
USDDKK,20101022,004800,5.355,5.356,5.355,5.356
USDDKK,20101022,004900,5.356,5.356,5.356,5.356
USDDKK,20101022,005000,5.356,5.356,5.356,5.356
USDDKK,20101022,005100,5.355,5.355,5.355,5.355
USDDKK,20101022,005200,5.355,5.355,5.355,5.355
USDDKK,20101022,005300,5.355,5.355,5.355,5.355
USDDKK,20101022,005400,5.354,5.357,5.354,5.357
USDDKK,20101022,005500,5.355,5.355,5.355,5.355
USDDKK,20101022,005600,5.355,5.355,5.355,5.355
USDDKK,20101022,005700,5.355,5.355,5.355,5.355
USDDKK,20101022,005800,5.355,5.355,5.355,5.355
USDDKK,20101022,005900,5.355,5.355,5.354,5.355
USDDKK,20101022,010000,5.354,5.354,5.354,5.354
USDDKK,20101022,010100,5.355,5.355,5.354,5.354
USDDKK,20101022,010200,5.355,5.355,5.355,5.355
USDDKK,20101022,010300,5.355,5.357,5.354,5.354
USDDKK,20101022,010400,5.355,5.355,5.354,5.354
USDDKK,20101022,010500,5.353,5.353,5.353,5.353
USDDKK,20101022,010600,5.353,5.354,5.353,5.354
USDDKK,20101022,010700,5.354,5.354,5.354,5.354
USDDKK,20101022,010800,5.354,5.354,5.353,5.354
USDDKK,20101022,010900,5.354,5.354,5.354,5.354
USDDKK,20101022,011000,5.354,5.354,5.354,5.354
USDDKK,20101022,011100,5.354,5.354,5.354,5.354
USDDKK,20101022,011200,5.355,5.355,5.355,5.355
USDDKK,20101022,011300,5.355,5.355,5.355,5.355
USDDKK,20101022,011400,5.355,5.357,5.355,5.356
USDDKK,20101022,011500,5.356,5.356,5.356,5.356
USDDKK,20101022,011600,5.356,5.356,5.356,5.356
USDDKK,20101022,011700,5.356,5.356,5.356,5.356
USDDKK,20101022,011800,5.356,5.356,5.356,5.356
USDDKK,20101022,011900,5.356,5.356,5.354,5.354
USDDKK,20101022,012100,5.354,5.354,5.350,5.350
USDDKK,20101022,012200,5.349,5.349,5.348,5.349
USDDKK,20101022,012300,5.348,5.349,5.348,5.349
USDDKK,20101022,012400,5.350,5.351,5.350,5.351
USDDKK,20101022,012500,5.350,5.351,5.350,5.350
USDDKK,20101022,012600,5.351,5.351,5.350,5.351
USDDKK,20101022,012700,5.351,5.351,5.350,5.350
USDDKK,20101022,012800,5.350,5.350,5.350,5.350
USDDKK,20101022,012900,5.351,5.352,5.351,5.351
USDDKK,20101022,013000,5.351,5.351,5.351,5.351
USDDKK,20101022,013100,5.351,5.351,5.351,5.351
USDDKK,20101022,013200,5.352,5.352,5.351,5.352
USDDKK,20101022,013300,5.351,5.352,5.351,5.351
USDDKK,20101022,013400,5.352,5.352,5.351,5.352
USDDKK,20101022,013500,5.352,5.352,5.352,5.352
USDDKK,20101022,013600,5.352,5.352,5.352,5.352
USDDKK,20101022,013700,5.352,5.352,5.352,5.352
USDDKK,20101022,013800,5.352,5.352,5.352,5.352
USDDKK,20101022,013900,5.352,5.352,5.352,5.352
USDDKK,20101022,014000,5.352,5.353,5.352,5.353
USDDKK,20101022,014100,5.352,5.352,5.352,5.352
USDDKK,20101022,014200,5.352,5.352,5.352,5.352
USDDKK,20101022,014300,5.353,5.353,5.353,5.353
USDDKK,20101022,014400,5.353,5.353,5.353,5.353
USDDKK,20101022,014500,5.353,5.354,5.353,5.354
USDDKK,20101022,014600,5.353,5.354,5.353,5.354
USDDKK,20101022,014700,5.355,5.355,5.354,5.355
USDDKK,20101022,014800,5.355,5.355,5.355,5.355
USDDKK,20101022,014900,5.356,5.356,5.356,5.356
USDDKK,20101022,015000,5.356,5.356,5.356,5.356
USDDKK,20101022,015100,5.357,5.357,5.357,5.357
USDDKK,20101022,015200,5.358,5.359,5.357,5.359
USDDKK,20101022,015300,5.359,5.359,5.359,5.359
USDDKK,20101022,015400,5.358,5.358,5.358,5.358
USDDKK,20101022,015500,5.359,5.359,5.358,5.358
USDDKK,20101022,015600,5.357,5.357,5.356,5.356
USDDKK,20101022,015700,5.356,5.356,5.356,5.356
USDDKK,20101022,015800,5.356,5.356,5.356,5.356
USDDKK,20101022,015900,5.356,5.356,5.356,5.356
USDDKK,20101022,020000,5.356,5.356,5.356,5.356
USDDKK,20101022,020100,5.357,5.357,5.357,5.357
USDDKK,20101022,020200,5.357,5.357,5.357,5.357
USDDKK,20101022,020300,5.357,5.358,5.357,5.358
USDDKK,20101022,020400,5.359,5.360,5.358,5.359
USDDKK,20101022,020500,5.360,5.360,5.359,5.359
USDDKK,20101022,020600,5.359,5.360,5.359,5.359
USDDKK,20101022,020700,5.360,5.361,5.360,5.361
USDDKK,20101022,020800,5.361,5.362,5.361,5.362
USDDKK,20101022,020900,5.361,5.362,5.361,5.361
USDDKK,20101022,021000,5.361,5.361,5.361,5.361
USDDKK,20101022,021100,5.361,5.361,5.361,5.361
USDDKK,20101022,021200,5.362,5.362,5.362,5.362
USDDKK,20101022,021300,5.363,5.364,5.363,5.364
USDDKK,20101022,021400,5.364,5.364,5.363,5.364
USDDKK,20101022,021500,5.363,5.364,5.363,5.364
USDDKK,20101022,021600,5.364,5.364,5.363,5.363
USDDKK,20101022,021700,5.364,5.364,5.364,5.364
USDDKK,20101022,021800,5.364,5.364,5.364,5.364
USDDKK,20101022,021900,5.364,5.364,5.364,5.364
USDDKK,20101022,022000,5.364,5.364,5.363,5.364
USDDKK,20101022,022100,5.365,5.365,5.364,5.364
USDDKK,20101022,022200,5.365,5.365,5.364,5.364
USDDKK,20101022,022300,5.363,5.363,5.362,5.362
USDDKK,20101022,022400,5.361,5.361,5.361,5.361
USDDKK,20101022,022500,5.361,5.363,5.361,5.363
USDDKK,20101022,022600,5.361,5.361,5.361,5.361
USDDKK,20101022,022700,5.361,5.361,5.361,5.361
USDDKK,20101022,022800,5.361,5.361,5.361,5.361
USDDKK,20101022,022900,5.361,5.361,5.359,5.359
USDDKK,20101022,023000,5.358,5.359,5.358,5.358
USDDKK,20101022,023100,5.357,5.358,5.357,5.357
USDDKK,20101022,023200,5.358,5.358,5.358,5.358
USDDKK,20101022,023300,5.358,5.358,5.358,5.358
USDDKK,20101022,023400,5.358,5.358,5.358,5.358
USDDKK,20101022,023500,5.359,5.361,5.359,5.361
USDDKK,20101022,023600,5.361,5.361,5.360,5.360
USDDKK,20101022,023700,5.361,5.362,5.361,5.362
USDDKK,20101022,023800,5.362,5.362,5.362,5.362
USDDKK,20101022,023900,5.361,5.361,5.361,5.361
USDDKK,20101022,024000,5.360,5.360,5.359,5.360
USDDKK,20101022,024100,5.359,5.359,5.359,5.359
USDDKK,20101022,024200,5.359,5.359,5.358,5.359
USDDKK,20101022,024300,5.358,5.358,5.358,5.358
USDDKK,20101022,024400,5.358,5.358,5.358,5.358
USDDKK,20101022,024500,5.358,5.358,5.358,5.358
USDDKK,20101022,024600,5.358,5.358,5.356,5.357
USDDKK,20101022,024700,5.357,5.357,5.357,5.357
USDDKK,20101022,024800,5.357,5.357,5.357,5.357
USDDKK,20101022,024900,5.358,5.358,5.357,5.357
USDDKK,20101022,025000,5.356,5.356,5.356,5.356
USDDKK,20101022,025100,5.356,5.356,5.356,5.356
USDDKK,20101022,025200,5.356,5.356,5.355,5.355
USDDKK,20101022,025300,5.354,5.356,5.354,5.356
USDDKK,20101022,025400,5.356,5.356,5.356,5.356
USDDKK,20101022,025500,5.356,5.357,5.356,5.357
USDDKK,20101022,025600,5.358,5.360,5.357,5.358
USDDKK,20101022,025700,5.358,5.358,5.358,5.358
USDDKK,20101022,025800,5.359,5.359,5.359,5.359
USDDKK,20101022,025900,5.359,5.359,5.359,5.359
USDDKK,20101022,030000,5.359,5.359,5.358,5.358
USDDKK,20101022,030100,5.358,5.358,5.358,5.358
USDDKK,20101022,030200,5.358,5.358,5.358,5.358
USDDKK,20101022,030300,5.358,5.358,5.358,5.358
USDDKK,20101022,030400,5.358,5.358,5.358,5.358
USDDKK,20101022,030500,5.358,5.358,5.358,5.358
USDDKK,20101022,030600,5.358,5.358,5.358,5.358
USDDKK,20101022,030700,5.358,5.358,5.358,5.358
USDDKK,20101022,030800,5.357,5.358,5.357,5.357
USDDKK,20101022,030900,5.358,5.358,5.357,5.357
USDDKK,20101022,031000,5.358,5.358,5.357,5.358
USDDKK,20101022,031100,5.358,5.358,5.358,5.358
USDDKK,20101022,031200,5.359,5.359,5.358,5.359
USDDKK,20101022,031300,5.360,5.360,5.360,5.360
USDDKK,20101022,031400,5.360,5.360,5.360,5.360
USDDKK,20101022,031500,5.359,5.359,5.359,5.359
USDDKK,20101022,031600,5.359,5.359,5.358,5.358
USDDKK,20101022,031700,5.359,5.360,5.359,5.360
USDDKK,20101022,031800,5.360,5.360,5.360,5.360
USDDKK,20101022,031900,5.360,5.360,5.360,5.360
USDDKK,20101022,032000,5.360,5.360,5.360,5.360
USDDKK,20101022,032100,5.359,5.359,5.358,5.358
USDDKK,20101022,032200,5.358,5.358,5.358,5.358
USDDKK,20101022,032300,5.359,5.361,5.359,5.361
USDDKK,20101022,032400,5.360,5.361,5.360,5.361
USDDKK,20101022,032500,5.361,5.361,5.361,5.361
USDDKK,20101022,032600,5.361,5.361,5.359,5.359
USDDKK,20101022,032700,5.360,5.360,5.360,5.360
USDDKK,20101022,032800,5.360,5.360,5.360,5.360
USDDKK,20101022,032900,5.360,5.360,5.359,5.359
USDDKK,20101022,033000,5.360,5.360,5.358,5.358
USDDKK,20101022,033100,5.357,5.357,5.356,5.356
USDDKK,20101022,033200,5.357,5.357,5.357,5.357
USDDKK,20101022,033300,5.357,5.357,5.357,5.357
USDDKK,20101022,033400,5.357,5.357,5.357,5.357
USDDKK,20101022,033500,5.357,5.357,5.356,5.356
USDDKK,20101022,033600,5.356,5.356,5.356,5.356
USDDKK,20101022,033700,5.358,5.358,5.356,5.356
USDDKK,20101022,033800,5.356,5.356,5.356,5.356
USDDKK,20101022,033900,5.357,5.357,5.356,5.356
USDDKK,20101022,034000,5.357,5.357,5.357,5.357
USDDKK,20101022,034100,5.357,5.357,5.357,5.357
USDDKK,20101022,034200,5.357,5.357,5.357,5.357
USDDKK,20101022,034300,5.357,5.358,5.357,5.358
USDDKK,20101022,034400,5.358,5.358,5.358,5.358
USDDKK,20101022,034500,5.358,5.358,5.358,5.358
USDDKK,20101022,034600,5.358,5.358,5.358,5.358
USDDKK,20101022,034700,5.357,5.358,5.357,5.358
USDDKK,20101022,034800,5.358,5.358,5.358,5.358
USDDKK,20101022,034900,5.359,5.359,5.359,5.359
USDDKK,20101022,035000,5.358,5.359,5.358,5.359
USDDKK,20101022,035100,5.360,5.360,5.360,5.360
USDDKK,20101022,035200,5.359,5.359,5.359,5.359
USDDKK,20101022,035300,5.359,5.364,5.358,5.358
USDDKK,20101022,035400,5.359,5.359,5.358,5.359
USDDKK,20101022,035500,5.359,5.359,5.359,5.359
USDDKK,20101022,035600,5.358,5.358,5.358,5.358
USDDKK,20101022,035700,5.358,5.358,5.358,5.358
USDDKK,20101022,035800,5.358,5.358,5.358,5.358
USDDKK,20101022,035900,5.358,5.358,5.358,5.358
USDDKK,20101022,040000,5.358,5.358,5.358,5.358
USDDKK,20101022,040100,5.359,5.359,5.358,5.358
USDDKK,20101022,040200,5.358,5.359,5.358,5.359
USDDKK,20101022,040300,5.359,5.359,5.359,5.359
USDDKK,20101022,040400,5.359,5.359,5.359,5.359
USDDKK,20101022,040500,5.359,5.359,5.358,5.358
USDDKK,20101022,040600,5.359,5.359,5.359,5.359
USDDKK,20101022,040700,5.359,5.359,5.359,5.359
USDDKK,20101022,040800,5.360,5.360,5.359,5.360
USDDKK,20101022,040900,5.361,5.361,5.361,5.361
USDDKK,20101022,041000,5.361,5.361,5.361,5.361
USDDKK,20101022,041100,5.360,5.361,5.360,5.361
USDDKK,20101022,041200,5.360,5.361,5.360,5.360
USDDKK,20101022,041300,5.361,5.361,5.361,5.361
USDDKK,20101022,041400,5.362,5.363,5.362,5.363
USDDKK,20101022,041500,5.363,5.364,5.363,5.364
USDDKK,20101022,041600,5.363,5.363,5.363,5.363
USDDKK,20101022,041700,5.363,5.363,5.363,5.363
USDDKK,20101022,041800,5.363,5.363,5.361,5.362
USDDKK,20101022,041900,5.362,5.362,5.362,5.362
USDDKK,20101022,042000,5.361,5.361,5.361,5.361
USDDKK,20101022,042100,5.360,5.361,5.360,5.360
USDDKK,20101022,042200,5.361,5.361,5.360,5.361
USDDKK,20101022,042300,5.360,5.361,5.360,5.361
USDDKK,20101022,042400,5.361,5.361,5.361,5.361
USDDKK,20101022,042500,5.361,5.361,5.360,5.360
USDDKK,20101022,042600,5.360,5.360,5.360,5.360
USDDKK,20101022,042700,5.360,5.360,5.359,5.359
USDDKK,20101022,042800,5.359,5.359,5.358,5.358
USDDKK,20101022,042900,5.358,5.358,5.358,5.358
USDDKK,20101022,043000,5.358,5.358,5.358,5.358
USDDKK,20101022,043100,5.358,5.358,5.358,5.358
USDDKK,20101022,043200,5.362,5.362,5.358,5.358
USDDKK,20101022,043300,5.359,5.359,5.359,5.359
USDDKK,20101022,043400,5.359,5.359,5.359,5.359
USDDKK,20101022,043500,5.359,5.360,5.359,5.360
USDDKK,20101022,043600,5.361,5.361,5.361,5.361
USDDKK,20101022,043700,5.361,5.361,5.360,5.361
USDDKK,20101022,043800,5.360,5.360,5.360,5.360
USDDKK,20101022,043900,5.360,5.360,5.360,5.360
USDDKK,20101022,044000,5.360,5.360,5.359,5.359
USDDKK,20101022,044100,5.359,5.359,5.358,5.358
USDDKK,20101022,044200,5.359,5.359,5.359,5.359
USDDKK,20101022,044300,5.360,5.361,5.360,5.361
USDDKK,20101022,044400,5.360,5.360,5.360,5.360
USDDKK,20101022,044500,5.360,5.360,5.360,5.360
USDDKK,20101022,044600,5.360,5.360,5.359,5.359
USDDKK,20101022,044700,5.359,5.360,5.359,5.360
USDDKK,20101022,044800,5.359,5.359,5.359,5.359
USDDKK,20101022,044900,5.359,5.359,5.358,5.359
USDDKK,20101022,045000,5.358,5.358,5.358,5.358
USDDKK,20101022,045100,5.358,5.359,5.358,5.358
USDDKK,20101022,045200,5.358,5.359,5.358,5.359
USDDKK,20101022,045300,5.359,5.359,5.359,5.359
USDDKK,20101022,045400,5.361,5.361,5.361,5.361
USDDKK,20101022,045500,5.359,5.359,5.359,5.359
USDDKK,20101022,045600,5.359,5.359,5.359,5.359
USDDKK,20101022,045700,5.358,5.358,5.358,5.358
USDDKK,20101022,045800,5.358,5.358,5.357,5.357
USDDKK,20101022,045900,5.357,5.357,5.357,5.357
USDDKK,20101022,050000,5.357,5.357,5.357,5.357
USDDKK,20101022,050100,5.357,5.358,5.357,5.358
USDDKK,20101022,050200,5.357,5.358,5.357,5.358
USDDKK,20101022,050300,5.358,5.358,5.358,5.358
USDDKK,20101022,050400,5.357,5.358,5.357,5.357
USDDKK,20101022,050500,5.358,5.358,5.357,5.357
USDDKK,20101022,050600,5.357,5.357,5.357,5.357
USDDKK,20101022,050700,5.357,5.357,5.357,5.357
USDDKK,20101022,050800,5.357,5.357,5.357,5.357
USDDKK,20101022,050900,5.357,5.357,5.357,5.357
USDDKK,20101022,051000,5.357,5.357,5.357,5.357
USDDKK,20101022,051100,5.357,5.357,5.356,5.356
USDDKK,20101022,051200,5.357,5.357,5.356,5.356
USDDKK,20101022,051300,5.356,5.356,5.356,5.356
USDDKK,20101022,051400,5.356,5.356,5.356,5.356
USDDKK,20101022,051500,5.355,5.355,5.354,5.354
USDDKK,20101022,051600,5.353,5.354,5.353,5.354
USDDKK,20101022,051700,5.354,5.354,5.354,5.354
USDDKK,20101022,051800,5.354,5.354,5.353,5.353
USDDKK,20101022,051900,5.354,5.354,5.351,5.351
USDDKK,20101022,052000,5.352,5.353,5.352,5.352
USDDKK,20101022,052100,5.351,5.351,5.351,5.351
USDDKK,20101022,052200,5.351,5.351,5.347,5.347
USDDKK,20101022,052300,5.348,5.348,5.347,5.348
USDDKK,20101022,052400,5.347,5.349,5.347,5.349
USDDKK,20101022,052500,5.350,5.350,5.349,5.349
USDDKK,20101022,052600,5.349,5.349,5.348,5.348
USDDKK,20101022,052700,5.349,5.349,5.349,5.349
USDDKK,20101022,052800,5.349,5.349,5.347,5.348
USDDKK,20101022,052900,5.349,5.349,5.349,5.349
USDDKK,20101022,053000,5.349,5.349,5.349,5.349
USDDKK,20101022,053100,5.348,5.348,5.348,5.348
USDDKK,20101022,053200,5.348,5.348,5.348,5.348
USDDKK,20101022,053300,5.348,5.349,5.348,5.349
USDDKK,20101022,053400,5.348,5.349,5.348,5.349
USDDKK,20101022,053500,5.349,5.349,5.349,5.349
USDDKK,20101022,053600,5.349,5.349,5.349,5.349
USDDKK,20101022,053700,5.349,5.349,5.349,5.349
USDDKK,20101022,053800,5.351,5.351,5.349,5.349
USDDKK,20101022,053900,5.351,5.351,5.349,5.350
USDDKK,20101022,054000,5.349,5.349,5.349,5.349
USDDKK,20101022,054100,5.349,5.349,5.349,5.349
USDDKK,20101022,054200,5.349,5.349,5.349,5.349
USDDKK,20101022,054300,5.349,5.349,5.348,5.348
USDDKK,20101022,054400,5.348,5.348,5.348,5.348
USDDKK,20101022,054500,5.349,5.349,5.349,5.349
USDDKK,20101022,054600,5.348,5.349,5.348,5.348
USDDKK,20101022,054700,5.348,5.348,5.348,5.348
USDDKK,20101022,054800,5.349,5.349,5.348,5.348
USDDKK,20101022,054900,5.348,5.352,5.348,5.352
USDDKK,20101022,055000,5.348,5.348,5.348,5.348
USDDKK,20101022,055100,5.348,5.349,5.348,5.349
USDDKK,20101022,055200,5.350,5.350,5.349,5.349
USDDKK,20101022,055300,5.349,5.349,5.349,5.349
USDDKK,20101022,055400,5.350,5.351,5.350,5.351
USDDKK,20101022,055500,5.351,5.351,5.351,5.351
USDDKK,20101022,055600,5.350,5.351,5.350,5.350
USDDKK,20101022,055700,5.349,5.350,5.349,5.350
USDDKK,20101022,055800,5.350,5.350,5.350,5.350
USDDKK,20101022,055900,5.350,5.350,5.349,5.349
USDDKK,20101022,060000,5.349,5.350,5.349,5.350
USDDKK,20101022,060100,5.350,5.350,5.350,5.350
USDDKK,20101022,060200,5.349,5.350,5.349,5.349
USDDKK,20101022,060300,5.350,5.350,5.350,5.350
USDDKK,20101022,060400,5.350,5.351,5.350,5.351
USDDKK,20101022,060500,5.350,5.350,5.350,5.350
USDDKK,20101022,060600,5.350,5.351,5.350,5.351
USDDKK,20101022,060700,5.353,5.353,5.351,5.351
USDDKK,20101022,060800,5.351,5.351,5.351,5.351
USDDKK,20101022,060900,5.351,5.351,5.350,5.350
USDDKK,20101022,061000,5.350,5.350,5.350,5.350
USDDKK,20101022,061100,5.351,5.351,5.351,5.351
USDDKK,20101022,061200,5.350,5.351,5.350,5.351
USDDKK,20101022,061300,5.351,5.351,5.351,5.351
USDDKK,20101022,061400,5.350,5.350,5.350,5.350
USDDKK,20101022,061500,5.350,5.350,5.350,5.350
USDDKK,20101022,061600,5.350,5.350,5.350,5.350
USDDKK,20101022,061700,5.351,5.352,5.351,5.352
USDDKK,20101022,061800,5.350,5.351,5.350,5.350
USDDKK,20101022,061900,5.350,5.350,5.350,5.350
USDDKK,20101022,062000,5.350,5.351,5.350,5.351
USDDKK,20101022,062100,5.350,5.351,5.350,5.351
USDDKK,20101022,062200,5.351,5.351,5.351,5.351
USDDKK,20101022,062300,5.350,5.352,5.350,5.352
USDDKK,20101022,062400,5.351,5.354,5.350,5.351
USDDKK,20101022,062500,5.350,5.352,5.350,5.352
USDDKK,20101022,062600,5.351,5.352,5.350,5.350
USDDKK,20101022,062700,5.349,5.350,5.349,5.350
USDDKK,20101022,062800,5.349,5.351,5.349,5.350
USDDKK,20101022,062900,5.350,5.350,5.350,5.350
USDDKK,20101022,063000,5.351,5.351,5.350,5.351
USDDKK,20101022,063100,5.351,5.352,5.351,5.352
USDDKK,20101022,063200,5.352,5.352,5.352,5.352
USDDKK,20101022,063300,5.352,5.352,5.351,5.351
USDDKK,20101022,063400,5.350,5.351,5.350,5.351
USDDKK,20101022,063500,5.351,5.351,5.351,5.351
USDDKK,20101022,063600,5.351,5.351,5.351,5.351
USDDKK,20101022,063700,5.351,5.351,5.350,5.351
USDDKK,20101022,063800,5.350,5.351,5.350,5.351
USDDKK,20101022,063900,5.350,5.351,5.350,5.351
USDDKK,20101022,064000,5.350,5.351,5.350,5.351
USDDKK,20101022,064100,5.350,5.351,5.350,5.351
USDDKK,20101022,064200,5.350,5.351,5.350,5.351
USDDKK,20101022,064300,5.351,5.351,5.351,5.351
USDDKK,20101022,064400,5.351,5.351,5.351,5.351
USDDKK,20101022,064500,5.352,5.352,5.351,5.351
USDDKK,20101022,064600,5.352,5.352,5.352,5.352
USDDKK,20101022,064700,5.351,5.351,5.351,5.351
USDDKK,20101022,064800,5.351,5.351,5.351,5.351
USDDKK,20101022,064900,5.352,5.352,5.351,5.351
USDDKK,20101022,065000,5.350,5.350,5.350,5.350
USDDKK,20101022,065100,5.351,5.351,5.350,5.350
USDDKK,20101022,065200,5.349,5.349,5.348,5.348
USDDKK,20101022,065300,5.347,5.347,5.344,5.344
USDDKK,20101022,065400,5.343,5.344,5.343,5.343
USDDKK,20101022,065500,5.342,5.342,5.337,5.339
USDDKK,20101022,065600,5.340,5.341,5.339,5.341
USDDKK,20101022,065700,5.342,5.342,5.340,5.341
USDDKK,20101022,065800,5.340,5.341,5.340,5.341
USDDKK,20101022,065900,5.340,5.342,5.340,5.341
USDDKK,20101022,070000,5.340,5.340,5.337,5.337
USDDKK,20101022,070100,5.338,5.338,5.337,5.338
USDDKK,20101022,070200,5.337,5.337,5.336,5.336
USDDKK,20101022,070300,5.337,5.337,5.336,5.336
USDDKK,20101022,070400,5.336,5.336,5.336,5.336
USDDKK,20101022,070500,5.337,5.339,5.337,5.339
USDDKK,20101022,070600,5.338,5.338,5.338,5.338
USDDKK,20101022,070700,5.338,5.338,5.336,5.336
USDDKK,20101022,070800,5.337,5.337,5.336,5.336
USDDKK,20101022,070900,5.337,5.337,5.336,5.337
USDDKK,20101022,071000,5.338,5.338,5.338,5.338
USDDKK,20101022,071100,5.339,5.339,5.339,5.339
USDDKK,20101022,071200,5.339,5.339,5.337,5.337
USDDKK,20101022,071300,5.337,5.337,5.337,5.337
USDDKK,20101022,071400,5.338,5.339,5.338,5.339
USDDKK,20101022,071500,5.339,5.339,5.338,5.338
USDDKK,20101022,071600,5.339,5.340,5.339,5.340
USDDKK,20101022,071700,5.339,5.340,5.339,5.340
USDDKK,20101022,071800,5.339,5.340,5.339,5.340
USDDKK,20101022,071900,5.340,5.340,5.340,5.340
USDDKK,20101022,072000,5.340,5.340,5.339,5.339
USDDKK,20101022,072100,5.339,5.339,5.339,5.339
USDDKK,20101022,072200,5.338,5.339,5.338,5.339
USDDKK,20101022,072300,5.339,5.339,5.338,5.338
USDDKK,20101022,072400,5.338,5.338,5.338,5.338
USDDKK,20101022,072500,5.339,5.339,5.339,5.339
USDDKK,20101022,072600,5.339,5.339,5.339,5.339
USDDKK,20101022,072700,5.339,5.339,5.339,5.339
USDDKK,20101022,072800,5.339,5.339,5.339,5.339
USDDKK,20101022,072900,5.339,5.340,5.339,5.340
USDDKK,20101022,073000,5.339,5.339,5.339,5.339
USDDKK,20101022,073100,5.339,5.341,5.339,5.339
USDDKK,20101022,073200,5.340,5.340,5.339,5.340
USDDKK,20101022,073300,5.340,5.340,5.340,5.340
USDDKK,20101022,073400,5.340,5.340,5.340,5.340
USDDKK,20101022,073500,5.340,5.340,5.340,5.340
USDDKK,20101022,073600,5.340,5.344,5.340,5.344
USDDKK,20101022,073700,5.340,5.340,5.340,5.340
USDDKK,20101022,073800,5.340,5.340,5.340,5.340
USDDKK,20101022,073900,5.340,5.340,5.340,5.340
USDDKK,20101022,074000,5.340,5.340,5.340,5.340
USDDKK,20101022,074100,5.340,5.340,5.339,5.339
USDDKK,20101022,074200,5.342,5.342,5.338,5.338
USDDKK,20101022,074300,5.338,5.338,5.338,5.338
USDDKK,20101022,074400,5.338,5.338,5.338,5.338
USDDKK,20101022,074500,5.339,5.339,5.338,5.338
USDDKK,20101022,074600,5.338,5.338,5.338,5.338
USDDKK,20101022,074700,5.338,5.338,5.338,5.338
USDDKK,20101022,074800,5.339,5.339,5.338,5.338
USDDKK,20101022,074900,5.338,5.338,5.338,5.338
USDDKK,20101022,075000,5.337,5.337,5.336,5.336
USDDKK,20101022,075100,5.335,5.336,5.335,5.336
USDDKK,20101022,075200,5.335,5.335,5.334,5.334
USDDKK,20101022,075300,5.335,5.336,5.335,5.336
USDDKK,20101022,075400,5.337,5.337,5.336,5.336
USDDKK,20101022,075500,5.335,5.336,5.335,5.336
USDDKK,20101022,075600,5.335,5.336,5.335,5.336
USDDKK,20101022,075700,5.337,5.337,5.336,5.336
USDDKK,20101022,075800,5.336,5.336,5.336,5.336
USDDKK,20101022,075900,5.337,5.337,5.336,5.336
USDDKK,20101022,080000,5.337,5.338,5.336,5.338
USDDKK,20101022,080100,5.337,5.338,5.337,5.337
USDDKK,20101022,080200,5.338,5.338,5.337,5.337
USDDKK,20101022,080300,5.337,5.337,5.337,5.337
USDDKK,20101022,080400,5.337,5.337,5.337,5.337
USDDKK,20101022,080500,5.337,5.337,5.337,5.337
USDDKK,20101022,080600,5.338,5.340,5.338,5.340
USDDKK,20101022,080700,5.339,5.339,5.337,5.338
USDDKK,20101022,080800,5.339,5.339,5.338,5.338
USDDKK,20101022,080900,5.338,5.339,5.338,5.339
USDDKK,20101022,081000,5.338,5.339,5.338,5.338
USDDKK,20101022,081100,5.338,5.338,5.337,5.337
USDDKK,20101022,081200,5.338,5.339,5.338,5.339
USDDKK,20101022,081300,5.339,5.339,5.339,5.339
USDDKK,20101022,081400,5.339,5.339,5.338,5.339
USDDKK,20101022,081500,5.338,5.339,5.338,5.339
USDDKK,20101022,081600,5.338,5.339,5.337,5.337
USDDKK,20101022,081700,5.336,5.337,5.336,5.336
USDDKK,20101022,081800,5.337,5.337,5.337,5.337
USDDKK,20101022,081900,5.336,5.336,5.334,5.335
USDDKK,20101022,082000,5.336,5.338,5.336,5.338
USDDKK,20101022,082100,5.337,5.337,5.336,5.336
USDDKK,20101022,082200,5.337,5.337,5.337,5.337
USDDKK,20101022,082300,5.338,5.338,5.335,5.335
USDDKK,20101022,082400,5.336,5.338,5.336,5.338
USDDKK,20101022,082500,5.337,5.337,5.337,5.337
USDDKK,20101022,082600,5.338,5.338,5.337,5.337
USDDKK,20101022,082700,5.338,5.338,5.337,5.337
USDDKK,20101022,082800,5.338,5.338,5.337,5.337
USDDKK,20101022,082900,5.337,5.337,5.337,5.337
USDDKK,20101022,083000,5.336,5.337,5.336,5.336
USDDKK,20101022,083100,5.335,5.336,5.335,5.336
USDDKK,20101022,083200,5.335,5.335,5.334,5.334
USDDKK,20101022,083300,5.335,5.336,5.335,5.336
USDDKK,20101022,083400,5.336,5.336,5.335,5.335
USDDKK,20101022,083500,5.336,5.336,5.335,5.336
USDDKK,20101022,083600,5.337,5.337,5.336,5.336
USDDKK,20101022,083700,5.337,5.337,5.336,5.336
USDDKK,20101022,083800,5.336,5.336,5.336,5.336
USDDKK,20101022,083900,5.337,5.337,5.336,5.336
USDDKK,20101022,084000,5.337,5.337,5.337,5.337
USDDKK,20101022,084100,5.337,5.339,5.337,5.339
USDDKK,20101022,084200,5.338,5.340,5.338,5.340
USDDKK,20101022,084300,5.341,5.347,5.341,5.347
USDDKK,20101022,084400,5.346,5.346,5.345,5.346
USDDKK,20101022,084500,5.347,5.348,5.343,5.343
USDDKK,20101022,084600,5.344,5.345,5.343,5.343
USDDKK,20101022,084700,5.344,5.346,5.344,5.346
USDDKK,20101022,084800,5.345,5.346,5.345,5.345
USDDKK,20101022,084900,5.346,5.346,5.343,5.343
USDDKK,20101022,085000,5.344,5.345,5.344,5.345
USDDKK,20101022,085100,5.344,5.344,5.343,5.343
USDDKK,20101022,085200,5.343,5.343,5.343,5.343
USDDKK,20101022,085300,5.344,5.346,5.344,5.346
USDDKK,20101022,085400,5.345,5.346,5.345,5.346
USDDKK,20101022,085500,5.346,5.348,5.346,5.348
USDDKK,20101022,085600,5.347,5.348,5.346,5.347
USDDKK,20101022,085700,5.348,5.349,5.348,5.348
USDDKK,20101022,085800,5.349,5.349,5.348,5.348
USDDKK,20101022,085900,5.349,5.349,5.347,5.347
USDDKK,20101022,090000,5.348,5.349,5.348,5.349
USDDKK,20101022,090100,5.348,5.348,5.346,5.347
USDDKK,20101022,090200,5.346,5.346,5.345,5.346
USDDKK,20101022,090300,5.345,5.346,5.345,5.346
USDDKK,20101022,090400,5.346,5.346,5.346,5.346
USDDKK,20101022,090500,5.345,5.345,5.345,5.345
USDDKK,20101022,090600,5.344,5.345,5.343,5.343
USDDKK,20101022,090700,5.344,5.344,5.343,5.343
USDDKK,20101022,090800,5.342,5.343,5.341,5.343
USDDKK,20101022,090900,5.343,5.343,5.343,5.343
USDDKK,20101022,091000,5.344,5.346,5.344,5.344
USDDKK,20101022,091100,5.345,5.345,5.344,5.345
USDDKK,20101022,091200,5.344,5.345,5.344,5.344
USDDKK,20101022,091300,5.345,5.347,5.345,5.347
USDDKK,20101022,091400,5.348,5.348,5.347,5.348
USDDKK,20101022,091500,5.347,5.348,5.346,5.346
USDDKK,20101022,091600,5.347,5.351,5.347,5.351
USDDKK,20101022,091700,5.350,5.353,5.350,5.352
USDDKK,20101022,091800,5.353,5.353,5.352,5.352
USDDKK,20101022,091900,5.353,5.354,5.353,5.353
USDDKK,20101022,092000,5.352,5.353,5.352,5.352
USDDKK,20101022,092100,5.353,5.353,5.351,5.351
USDDKK,20101022,092200,5.352,5.352,5.351,5.351
USDDKK,20101022,092300,5.352,5.353,5.351,5.353
USDDKK,20101022,092400,5.354,5.356,5.354,5.355
USDDKK,20101022,092500,5.356,5.356,5.355,5.355
USDDKK,20101022,092600,5.356,5.357,5.356,5.356
USDDKK,20101022,092700,5.357,5.359,5.357,5.358
USDDKK,20101022,092800,5.359,5.361,5.359,5.360
USDDKK,20101022,092900,5.361,5.361,5.358,5.359
USDDKK,20101022,093000,5.358,5.358,5.357,5.357
USDDKK,20101022,093100,5.358,5.359,5.358,5.359
USDDKK,20101022,093200,5.358,5.358,5.357,5.358
USDDKK,20101022,093300,5.357,5.360,5.357,5.360
USDDKK,20101022,093400,5.359,5.359,5.358,5.359
USDDKK,20101022,093500,5.358,5.360,5.358,5.360
USDDKK,20101022,093600,5.361,5.361,5.360,5.360
USDDKK,20101022,093700,5.359,5.360,5.359,5.359
USDDKK,20101022,093800,5.358,5.359,5.358,5.358
USDDKK,20101022,093900,5.358,5.358,5.358,5.358
USDDKK,20101022,094000,5.359,5.360,5.359,5.360
USDDKK,20101022,094100,5.361,5.362,5.361,5.361
USDDKK,20101022,094200,5.360,5.360,5.359,5.360
USDDKK,20101022,094300,5.359,5.361,5.358,5.358
USDDKK,20101022,094400,5.357,5.358,5.357,5.358
USDDKK,20101022,094500,5.359,5.361,5.359,5.359
USDDKK,20101022,094600,5.358,5.362,5.358,5.361
USDDKK,20101022,094700,5.362,5.365,5.362,5.364
USDDKK,20101022,094800,5.363,5.365,5.363,5.363
USDDKK,20101022,094900,5.364,5.365,5.363,5.365
USDDKK,20101022,095000,5.364,5.365,5.363,5.365
USDDKK,20101022,095100,5.366,5.368,5.366,5.366
USDDKK,20101022,095200,5.367,5.368,5.367,5.367
USDDKK,20101022,095300,5.366,5.366,5.365,5.366
USDDKK,20101022,095400,5.365,5.365,5.364,5.364
USDDKK,20101022,095500,5.363,5.363,5.363,5.363
USDDKK,20101022,095600,5.362,5.363,5.361,5.361
USDDKK,20101022,095700,5.360,5.362,5.360,5.361
USDDKK,20101022,095800,5.361,5.362,5.361,5.362
USDDKK,20101022,095900,5.361,5.361,5.361,5.361
USDDKK,20101022,100000,5.361,5.361,5.359,5.360
USDDKK,20101022,100100,5.359,5.359,5.350,5.351
USDDKK,20101022,100200,5.350,5.352,5.349,5.349
USDDKK,20101022,100300,5.350,5.352,5.350,5.350
USDDKK,20101022,100400,5.351,5.352,5.350,5.352
USDDKK,20101022,100500,5.353,5.359,5.353,5.357
USDDKK,20101022,100600,5.356,5.358,5.356,5.358
USDDKK,20101022,100700,5.359,5.362,5.359,5.362
USDDKK,20101022,100800,5.364,5.369,5.364,5.369
USDDKK,20101022,100900,5.372,5.377,5.371,5.374
USDDKK,20101022,101000,5.373,5.373,5.372,5.373
USDDKK,20101022,101100,5.372,5.373,5.370,5.370
USDDKK,20101022,101200,5.371,5.373,5.371,5.371
USDDKK,20101022,101300,5.372,5.372,5.371,5.371
USDDKK,20101022,101400,5.370,5.371,5.370,5.370
USDDKK,20101022,101500,5.369,5.370,5.369,5.369
USDDKK,20101022,101600,5.368,5.370,5.368,5.370
USDDKK,20101022,101700,5.369,5.370,5.366,5.367
USDDKK,20101022,101800,5.368,5.369,5.367,5.367
USDDKK,20101022,101900,5.368,5.368,5.367,5.368
USDDKK,20101022,102000,5.369,5.369,5.367,5.368
USDDKK,20101022,102100,5.367,5.367,5.364,5.364
USDDKK,20101022,102200,5.365,5.368,5.365,5.367
USDDKK,20101022,102300,5.367,5.367,5.366,5.366
USDDKK,20101022,102400,5.367,5.368,5.365,5.365
USDDKK,20101022,102500,5.366,5.366,5.365,5.366
USDDKK,20101022,102600,5.367,5.367,5.366,5.366
USDDKK,20101022,102700,5.365,5.366,5.365,5.366
USDDKK,20101022,102800,5.366,5.367,5.366,5.367
USDDKK,20101022,102900,5.368,5.369,5.368,5.369
USDDKK,20101022,103000,5.370,5.370,5.367,5.368
USDDKK,20101022,103100,5.367,5.368,5.367,5.367
USDDKK,20101022,103200,5.367,5.367,5.366,5.366
USDDKK,20101022,103300,5.365,5.367,5.364,5.367
USDDKK,20101022,103400,5.366,5.366,5.365,5.365
USDDKK,20101022,103500,5.366,5.366,5.365,5.365
USDDKK,20101022,103600,5.364,5.365,5.363,5.363
USDDKK,20101022,103700,5.364,5.364,5.364,5.364
USDDKK,20101022,103800,5.364,5.365,5.364,5.365
USDDKK,20101022,103900,5.365,5.366,5.365,5.366
USDDKK,20101022,104000,5.367,5.367,5.366,5.366
USDDKK,20101022,104100,5.367,5.367,5.366,5.367
USDDKK,20101022,104200,5.366,5.368,5.366,5.368
USDDKK,20101022,104300,5.367,5.368,5.367,5.367
USDDKK,20101022,104400,5.366,5.368,5.366,5.367
USDDKK,20101022,104500,5.366,5.367,5.366,5.366
USDDKK,20101022,104600,5.367,5.372,5.367,5.371
USDDKK,20101022,104700,5.372,5.372,5.371,5.371
USDDKK,20101022,104800,5.370,5.371,5.370,5.371
USDDKK,20101022,104900,5.371,5.371,5.371,5.371
USDDKK,20101022,105000,5.372,5.374,5.372,5.372
USDDKK,20101022,105100,5.371,5.372,5.369,5.370
USDDKK,20101022,105200,5.369,5.369,5.367,5.368
USDDKK,20101022,105300,5.367,5.368,5.367,5.368
USDDKK,20101022,105400,5.369,5.369,5.368,5.368
USDDKK,20101022,105500,5.367,5.367,5.365,5.365
USDDKK,20101022,105600,5.366,5.367,5.366,5.367
USDDKK,20101022,105700,5.367,5.367,5.367,5.367
USDDKK,20101022,105800,5.367,5.367,5.367,5.367
USDDKK,20101022,105900,5.368,5.368,5.367,5.367
USDDKK,20101022,110000,5.367,5.367,5.367,5.367
USDDKK,20101022,110100,5.366,5.366,5.366,5.366
USDDKK,20101022,110200,5.365,5.366,5.364,5.365
USDDKK,20101022,110300,5.364,5.364,5.363,5.363
USDDKK,20101022,110400,5.363,5.363,5.363,5.363
USDDKK,20101022,110500,5.364,5.364,5.364,5.364
USDDKK,20101022,110600,5.364,5.366,5.364,5.366
USDDKK,20101022,110700,5.364,5.364,5.361,5.362
USDDKK,20101022,110800,5.361,5.362,5.357,5.359
USDDKK,20101022,110900,5.358,5.358,5.354,5.356
USDDKK,20101022,111000,5.355,5.357,5.355,5.357
USDDKK,20101022,111100,5.358,5.359,5.358,5.358
USDDKK,20101022,111200,5.359,5.359,5.358,5.359
USDDKK,20101022,111300,5.360,5.360,5.359,5.360
USDDKK,20101022,111400,5.359,5.360,5.359,5.359
USDDKK,20101022,111500,5.360,5.360,5.358,5.358
USDDKK,20101022,111600,5.357,5.357,5.355,5.355
USDDKK,20101022,111700,5.354,5.355,5.353,5.355
USDDKK,20101022,111800,5.356,5.356,5.355,5.355
USDDKK,20101022,111900,5.355,5.356,5.355,5.355
USDDKK,20101022,112000,5.356,5.356,5.352,5.352
USDDKK,20101022,112100,5.353,5.353,5.353,5.353
USDDKK,20101022,112200,5.353,5.353,5.353,5.353
USDDKK,20101022,112300,5.352,5.353,5.352,5.352
USDDKK,20101022,112400,5.353,5.353,5.352,5.353
USDDKK,20101022,112500,5.354,5.355,5.354,5.354
USDDKK,20101022,112600,5.355,5.356,5.355,5.356
USDDKK,20101022,112700,5.355,5.356,5.355,5.356
USDDKK,20101022,112800,5.357,5.357,5.356,5.357
USDDKK,20101022,112900,5.358,5.358,5.355,5.355
USDDKK,20101022,113000,5.356,5.356,5.355,5.356
USDDKK,20101022,113100,5.355,5.355,5.355,5.355
USDDKK,20101022,113200,5.355,5.355,5.355,5.355
USDDKK,20101022,113300,5.355,5.355,5.355,5.355
USDDKK,20101022,113400,5.355,5.355,5.355,5.355
USDDKK,20101022,113500,5.355,5.355,5.355,5.355
USDDKK,20101022,113600,5.354,5.354,5.353,5.353
USDDKK,20101022,113700,5.352,5.352,5.351,5.351
USDDKK,20101022,113800,5.350,5.352,5.350,5.352
USDDKK,20101022,113900,5.351,5.351,5.350,5.351
USDDKK,20101022,114000,5.351,5.351,5.351,5.351
USDDKK,20101022,114100,5.351,5.351,5.350,5.351
USDDKK,20101022,114200,5.352,5.352,5.351,5.351
USDDKK,20101022,114300,5.352,5.354,5.352,5.353
USDDKK,20101022,114400,5.354,5.355,5.353,5.353
USDDKK,20101022,114500,5.354,5.354,5.353,5.353
USDDKK,20101022,114600,5.353,5.354,5.353,5.354
USDDKK,20101022,114700,5.354,5.354,5.353,5.353
USDDKK,20101022,114800,5.352,5.352,5.352,5.352
USDDKK,20101022,114900,5.353,5.353,5.351,5.352
USDDKK,20101022,115000,5.351,5.351,5.350,5.351
USDDKK,20101022,115100,5.352,5.352,5.351,5.352
USDDKK,20101022,115200,5.353,5.353,5.353,5.353
USDDKK,20101022,115300,5.353,5.353,5.353,5.353
USDDKK,20101022,115400,5.353,5.353,5.353,5.353
USDDKK,20101022,115500,5.353,5.354,5.353,5.354
USDDKK,20101022,115600,5.355,5.355,5.354,5.355
USDDKK,20101022,115700,5.356,5.359,5.356,5.358
USDDKK,20101022,115800,5.357,5.357,5.356,5.356
USDDKK,20101022,115900,5.357,5.357,5.357,5.357
USDDKK,20101022,120000,5.358,5.358,5.355,5.355
USDDKK,20101022,120100,5.356,5.356,5.355,5.356
USDDKK,20101022,120200,5.357,5.359,5.357,5.359
USDDKK,20101022,120300,5.358,5.359,5.357,5.358
USDDKK,20101022,120400,5.357,5.359,5.357,5.358
USDDKK,20101022,120500,5.358,5.358,5.358,5.358
USDDKK,20101022,120600,5.358,5.358,5.358,5.358
USDDKK,20101022,120700,5.357,5.358,5.357,5.357
USDDKK,20101022,120800,5.358,5.358,5.357,5.358
USDDKK,20101022,120900,5.358,5.358,5.357,5.358
USDDKK,20101022,121000,5.357,5.357,5.357,5.357
USDDKK,20101022,121100,5.357,5.357,5.355,5.355
USDDKK,20101022,121200,5.354,5.355,5.353,5.355
USDDKK,20101022,121300,5.354,5.355,5.354,5.355
USDDKK,20101022,121400,5.355,5.355,5.355,5.355
USDDKK,20101022,121500,5.355,5.355,5.354,5.354
USDDKK,20101022,121600,5.353,5.355,5.353,5.354
USDDKK,20101022,121700,5.355,5.355,5.354,5.354
USDDKK,20101022,121800,5.354,5.354,5.354,5.354
USDDKK,20101022,121900,5.354,5.355,5.354,5.355
USDDKK,20101022,122000,5.354,5.354,5.352,5.353
USDDKK,20101022,122100,5.354,5.354,5.353,5.353
USDDKK,20101022,122200,5.354,5.354,5.354,5.354
USDDKK,20101022,122300,5.354,5.355,5.354,5.355
USDDKK,20101022,122400,5.354,5.355,5.354,5.355
USDDKK,20101022,122500,5.355,5.355,5.355,5.355
USDDKK,20101022,122600,5.356,5.356,5.353,5.354
USDDKK,20101022,122700,5.354,5.354,5.354,5.354
USDDKK,20101022,122800,5.354,5.355,5.354,5.355
USDDKK,20101022,122900,5.356,5.356,5.355,5.355
USDDKK,20101022,123000,5.354,5.355,5.354,5.355
USDDKK,20101022,123100,5.355,5.355,5.355,5.355
USDDKK,20101022,123200,5.355,5.355,5.354,5.354
USDDKK,20101022,123300,5.355,5.355,5.355,5.355
USDDKK,20101022,123400,5.355,5.355,5.355,5.355
USDDKK,20101022,123500,5.355,5.355,5.355,5.355
USDDKK,20101022,123600,5.356,5.356,5.356,5.356
USDDKK,20101022,123700,5.356,5.357,5.356,5.357
USDDKK,20101022,123800,5.356,5.356,5.355,5.355
USDDKK,20101022,123900,5.356,5.356,5.355,5.355
USDDKK,20101022,124000,5.356,5.356,5.355,5.356
USDDKK,20101022,124100,5.355,5.355,5.355,5.355
USDDKK,20101022,124200,5.355,5.355,5.354,5.354
USDDKK,20101022,124300,5.354,5.354,5.354,5.354
USDDKK,20101022,124400,5.355,5.356,5.354,5.354
USDDKK,20101022,124500,5.355,5.355,5.354,5.354
USDDKK,20101022,124600,5.353,5.353,5.353,5.353
USDDKK,20101022,124700,5.353,5.354,5.353,5.354
USDDKK,20101022,124800,5.355,5.355,5.354,5.354
USDDKK,20101022,124900,5.354,5.354,5.354,5.354
USDDKK,20101022,125000,5.353,5.353,5.352,5.352
USDDKK,20101022,125100,5.351,5.352,5.351,5.352
USDDKK,20101022,125200,5.353,5.353,5.352,5.353
USDDKK,20101022,125300,5.354,5.355,5.354,5.355
USDDKK,20101022,125400,5.355,5.356,5.355,5.356
USDDKK,20101022,125500,5.355,5.356,5.355,5.355
USDDKK,20101022,125600,5.355,5.355,5.355,5.355
USDDKK,20101022,125700,5.355,5.355,5.354,5.354
USDDKK,20101022,125800,5.354,5.354,5.354,5.354
USDDKK,20101022,125900,5.354,5.354,5.354,5.354
USDDKK,20101022,130000,5.355,5.356,5.354,5.356
USDDKK,20101022,130100,5.355,5.356,5.355,5.356
USDDKK,20101022,130200,5.357,5.357,5.357,5.357
USDDKK,20101022,130300,5.357,5.357,5.357,5.357
USDDKK,20101022,130400,5.357,5.358,5.357,5.357
USDDKK,20101022,130500,5.356,5.357,5.356,5.357
USDDKK,20101022,130600,5.357,5.357,5.357,5.357
USDDKK,20101022,130700,5.357,5.357,5.356,5.356
USDDKK,20101022,130800,5.355,5.355,5.354,5.354
USDDKK,20101022,130900,5.353,5.353,5.353,5.353
USDDKK,20101022,131000,5.354,5.355,5.354,5.355
USDDKK,20101022,131100,5.354,5.354,5.354,5.354
USDDKK,20101022,131200,5.354,5.354,5.354,5.354
USDDKK,20101022,131300,5.353,5.353,5.353,5.353
USDDKK,20101022,131400,5.354,5.354,5.353,5.354
USDDKK,20101022,131500,5.354,5.354,5.353,5.354
USDDKK,20101022,131600,5.353,5.354,5.353,5.354
USDDKK,20101022,131700,5.354,5.354,5.354,5.354
USDDKK,20101022,131800,5.354,5.354,5.353,5.353
USDDKK,20101022,131900,5.354,5.354,5.353,5.354
USDDKK,20101022,132000,5.355,5.355,5.354,5.354
USDDKK,20101022,132100,5.355,5.355,5.355,5.355
USDDKK,20101022,132200,5.355,5.355,5.355,5.355
USDDKK,20101022,132300,5.355,5.355,5.352,5.353
USDDKK,20101022,132400,5.352,5.352,5.352,5.352
USDDKK,20101022,132500,5.351,5.351,5.350,5.350
USDDKK,20101022,132600,5.349,5.349,5.346,5.346
USDDKK,20101022,132700,5.347,5.347,5.347,5.347
USDDKK,20101022,132800,5.348,5.348,5.348,5.348
USDDKK,20101022,132900,5.348,5.350,5.348,5.349
USDDKK,20101022,133000,5.350,5.350,5.349,5.349
USDDKK,20101022,133100,5.348,5.348,5.346,5.346
USDDKK,20101022,133200,5.347,5.348,5.347,5.347
USDDKK,20101022,133300,5.348,5.349,5.348,5.349
USDDKK,20101022,133400,5.349,5.349,5.349,5.349
USDDKK,20101022,133500,5.349,5.349,5.349,5.349
USDDKK,20101022,133600,5.348,5.349,5.347,5.349
USDDKK,20101022,133700,5.348,5.348,5.347,5.348
USDDKK,20101022,133800,5.347,5.347,5.346,5.347
USDDKK,20101022,133900,5.347,5.347,5.347,5.347
USDDKK,20101022,134000,5.347,5.348,5.347,5.347
USDDKK,20101022,134100,5.348,5.348,5.346,5.346
USDDKK,20101022,134200,5.347,5.347,5.344,5.345
USDDKK,20101022,134300,5.344,5.344,5.343,5.343
USDDKK,20101022,134400,5.344,5.344,5.342,5.342
USDDKK,20101022,134500,5.341,5.341,5.339,5.339
USDDKK,20101022,134600,5.340,5.340,5.339,5.339
USDDKK,20101022,134700,5.338,5.339,5.338,5.339
USDDKK,20101022,134800,5.339,5.340,5.338,5.340
USDDKK,20101022,134900,5.339,5.340,5.339,5.340
USDDKK,20101022,135000,5.339,5.339,5.338,5.338
USDDKK,20101022,135100,5.337,5.337,5.336,5.337
USDDKK,20101022,135200,5.338,5.338,5.337,5.337
USDDKK,20101022,135300,5.338,5.340,5.338,5.339
USDDKK,20101022,135400,5.340,5.340,5.339,5.339
USDDKK,20101022,135500,5.340,5.340,5.339,5.339
USDDKK,20101022,135600,5.340,5.341,5.340,5.341
USDDKK,20101022,135700,5.342,5.342,5.342,5.342
USDDKK,20101022,135800,5.342,5.342,5.342,5.342
USDDKK,20101022,135900,5.342,5.342,5.341,5.342
USDDKK,20101022,140000,5.341,5.341,5.341,5.341
USDDKK,20101022,140100,5.341,5.341,5.340,5.340
USDDKK,20101022,140200,5.339,5.340,5.339,5.340
USDDKK,20101022,140300,5.339,5.340,5.339,5.340
USDDKK,20101022,140400,5.341,5.341,5.340,5.341
USDDKK,20101022,140500,5.342,5.343,5.342,5.343
USDDKK,20101022,140600,5.342,5.343,5.342,5.343
USDDKK,20101022,140700,5.342,5.343,5.342,5.342
USDDKK,20101022,140800,5.341,5.342,5.339,5.339
USDDKK,20101022,140900,5.340,5.341,5.340,5.341
USDDKK,20101022,141000,5.341,5.342,5.341,5.342
USDDKK,20101022,141100,5.343,5.343,5.342,5.343
USDDKK,20101022,141200,5.342,5.342,5.342,5.342
USDDKK,20101022,141300,5.341,5.342,5.341,5.342
USDDKK,20101022,141400,5.343,5.343,5.343,5.343
USDDKK,20101022,141500,5.344,5.348,5.344,5.348
USDDKK,20101022,141600,5.347,5.348,5.347,5.347
USDDKK,20101022,141700,5.348,5.348,5.347,5.348
USDDKK,20101022,141800,5.347,5.350,5.347,5.350
USDDKK,20101022,141900,5.349,5.349,5.349,5.349
USDDKK,20101022,142000,5.349,5.349,5.348,5.348
USDDKK,20101022,142100,5.347,5.350,5.347,5.349
USDDKK,20101022,142200,5.348,5.350,5.348,5.349
USDDKK,20101022,142300,5.348,5.349,5.348,5.349
USDDKK,20101022,142400,5.349,5.349,5.348,5.348
USDDKK,20101022,142500,5.349,5.349,5.348,5.349
USDDKK,20101022,142600,5.349,5.350,5.349,5.350
USDDKK,20101022,142700,5.349,5.350,5.349,5.350
USDDKK,20101022,142800,5.349,5.349,5.348,5.348
USDDKK,20101022,142900,5.347,5.347,5.346,5.346
USDDKK,20101022,143000,5.347,5.347,5.346,5.346
USDDKK,20101022,143100,5.347,5.347,5.344,5.345
USDDKK,20101022,143200,5.344,5.345,5.344,5.345
USDDKK,20101022,143300,5.346,5.346,5.346,5.346
USDDKK,20101022,143400,5.345,5.345,5.344,5.344
USDDKK,20101022,143500,5.344,5.344,5.344,5.344
USDDKK,20101022,143600,5.343,5.343,5.342,5.342
USDDKK,20101022,143700,5.343,5.343,5.343,5.343
USDDKK,20101022,143800,5.344,5.344,5.343,5.343
USDDKK,20101022,143900,5.344,5.344,5.342,5.342
USDDKK,20101022,144000,5.342,5.342,5.342,5.342
USDDKK,20101022,144100,5.341,5.342,5.341,5.341
USDDKK,20101022,144200,5.342,5.344,5.342,5.344
USDDKK,20101022,144300,5.345,5.348,5.345,5.347
USDDKK,20101022,144400,5.347,5.347,5.347,5.347
USDDKK,20101022,144500,5.346,5.347,5.346,5.347
USDDKK,20101022,144600,5.348,5.350,5.348,5.350
USDDKK,20101022,144700,5.351,5.351,5.350,5.351
USDDKK,20101022,144800,5.350,5.352,5.350,5.352
USDDKK,20101022,144900,5.351,5.353,5.351,5.353
USDDKK,20101022,145000,5.352,5.352,5.351,5.352
USDDKK,20101022,145100,5.351,5.352,5.351,5.351
USDDKK,20101022,145200,5.350,5.351,5.349,5.349
USDDKK,20101022,145300,5.348,5.348,5.348,5.348
USDDKK,20101022,145400,5.349,5.349,5.347,5.347
USDDKK,20101022,145500,5.348,5.348,5.348,5.348
USDDKK,20101022,145600,5.348,5.349,5.348,5.348
USDDKK,20101022,145700,5.348,5.348,5.348,5.348
USDDKK,20101022,145800,5.349,5.350,5.349,5.350
USDDKK,20101022,145900,5.349,5.349,5.348,5.348
USDDKK,20101022,150000,5.349,5.350,5.348,5.348
USDDKK,20101022,150100,5.349,5.349,5.346,5.347
USDDKK,20101022,150200,5.346,5.346,5.345,5.346
USDDKK,20101022,150300,5.345,5.345,5.344,5.344
USDDKK,20101022,150400,5.343,5.343,5.340,5.340
USDDKK,20101022,150500,5.339,5.340,5.336,5.336
USDDKK,20101022,150600,5.335,5.336,5.334,5.336
USDDKK,20101022,150700,5.337,5.338,5.337,5.337
USDDKK,20101022,150800,5.336,5.339,5.336,5.339
USDDKK,20101022,150900,5.340,5.341,5.340,5.340
USDDKK,20101022,151000,5.340,5.340,5.340,5.340
USDDKK,20101022,151100,5.339,5.339,5.337,5.338
USDDKK,20101022,151200,5.337,5.337,5.337,5.337
USDDKK,20101022,151300,5.338,5.339,5.337,5.339
USDDKK,20101022,151400,5.340,5.340,5.340,5.340
USDDKK,20101022,151500,5.340,5.340,5.340,5.340
USDDKK,20101022,151600,5.340,5.342,5.340,5.342
USDDKK,20101022,151700,5.343,5.343,5.342,5.342
USDDKK,20101022,151800,5.343,5.343,5.342,5.343
USDDKK,20101022,151900,5.344,5.344,5.343,5.344
USDDKK,20101022,152000,5.343,5.343,5.342,5.342
USDDKK,20101022,152100,5.341,5.343,5.341,5.343
USDDKK,20101022,152200,5.343,5.343,5.342,5.342
USDDKK,20101022,152300,5.341,5.341,5.339,5.340
USDDKK,20101022,152400,5.341,5.341,5.340,5.340
USDDKK,20101022,152500,5.339,5.340,5.339,5.340
USDDKK,20101022,152600,5.341,5.342,5.341,5.342
USDDKK,20101022,152700,5.342,5.343,5.342,5.343
USDDKK,20101022,152800,5.344,5.344,5.342,5.342
USDDKK,20101022,152900,5.343,5.344,5.343,5.344
USDDKK,20101022,153000,5.343,5.343,5.342,5.343
USDDKK,20101022,153100,5.344,5.345,5.343,5.345
USDDKK,20101022,153200,5.346,5.346,5.345,5.346
USDDKK,20101022,153300,5.345,5.347,5.345,5.347
USDDKK,20101022,153400,5.347,5.348,5.347,5.347
USDDKK,20101022,153500,5.346,5.346,5.344,5.345
USDDKK,20101022,153600,5.344,5.345,5.344,5.345
USDDKK,20101022,153700,5.346,5.346,5.343,5.344
USDDKK,20101022,153800,5.343,5.343,5.340,5.340
USDDKK,20101022,153900,5.341,5.343,5.341,5.343
USDDKK,20101022,154000,5.342,5.342,5.341,5.341
USDDKK,20101022,154100,5.340,5.341,5.339,5.341
USDDKK,20101022,154200,5.340,5.342,5.340,5.342
USDDKK,20101022,154300,5.343,5.344,5.342,5.344
USDDKK,20101022,154400,5.343,5.343,5.342,5.342
USDDKK,20101022,154500,5.341,5.341,5.340,5.340
USDDKK,20101022,154600,5.339,5.343,5.339,5.343
USDDKK,20101022,154700,5.344,5.344,5.343,5.343
USDDKK,20101022,154800,5.342,5.342,5.342,5.342
USDDKK,20101022,154900,5.341,5.343,5.340,5.342
USDDKK,20101022,155000,5.343,5.344,5.342,5.343
USDDKK,20101022,155100,5.344,5.344,5.343,5.343
USDDKK,20101022,155200,5.344,5.344,5.343,5.344
USDDKK,20101022,155300,5.343,5.346,5.343,5.346
USDDKK,20101022,155400,5.345,5.346,5.345,5.345
USDDKK,20101022,155500,5.346,5.347,5.346,5.347
USDDKK,20101022,155600,5.348,5.348,5.345,5.345
USDDKK,20101022,155700,5.344,5.346,5.344,5.346
USDDKK,20101022,155800,5.346,5.346,5.346,5.346
USDDKK,20101022,155900,5.347,5.349,5.346,5.349
USDDKK,20101022,160000,5.348,5.351,5.348,5.351
USDDKK,20101022,160100,5.350,5.353,5.350,5.352
USDDKK,20101022,160200,5.353,5.353,5.350,5.351
USDDKK,20101022,160300,5.350,5.351,5.349,5.350
USDDKK,20101022,160400,5.349,5.351,5.349,5.351
USDDKK,20101022,160500,5.350,5.350,5.349,5.349
USDDKK,20101022,160600,5.349,5.349,5.348,5.348
USDDKK,20101022,160700,5.347,5.348,5.347,5.347
USDDKK,20101022,160800,5.348,5.349,5.348,5.349
USDDKK,20101022,160900,5.348,5.349,5.348,5.348
USDDKK,20101022,161000,5.349,5.349,5.347,5.348
USDDKK,20101022,161100,5.347,5.348,5.346,5.347
USDDKK,20101022,161200,5.346,5.348,5.346,5.348
USDDKK,20101022,161300,5.347,5.349,5.347,5.349
USDDKK,20101022,161400,5.349,5.349,5.349,5.349
USDDKK,20101022,161500,5.348,5.349,5.348,5.348
USDDKK,20101022,161600,5.349,5.349,5.347,5.349
USDDKK,20101022,161700,5.348,5.348,5.346,5.346
USDDKK,20101022,161800,5.345,5.345,5.343,5.343
USDDKK,20101022,161900,5.344,5.344,5.343,5.344
USDDKK,20101022,162000,5.344,5.345,5.344,5.345
USDDKK,20101022,162100,5.344,5.345,5.344,5.345
USDDKK,20101022,162200,5.346,5.347,5.346,5.347
USDDKK,20101022,162300,5.346,5.347,5.345,5.346
USDDKK,20101022,162400,5.345,5.347,5.344,5.347
USDDKK,20101022,162500,5.348,5.349,5.347,5.349
USDDKK,20101022,162600,5.348,5.348,5.345,5.345
USDDKK,20101022,162700,5.346,5.346,5.345,5.345
USDDKK,20101022,162800,5.346,5.348,5.346,5.348
USDDKK,20101022,162900,5.347,5.347,5.346,5.346
USDDKK,20101022,163000,5.345,5.345,5.344,5.344
USDDKK,20101022,163100,5.345,5.346,5.345,5.346
USDDKK,20101022,163200,5.347,5.347,5.346,5.346
USDDKK,20101022,163300,5.345,5.346,5.344,5.346
USDDKK,20101022,163400,5.345,5.346,5.345,5.345
USDDKK,20101022,163500,5.346,5.346,5.346,5.346
USDDKK,20101022,163600,5.346,5.346,5.345,5.346
USDDKK,20101022,163700,5.345,5.345,5.345,5.345
USDDKK,20101022,163800,5.345,5.345,5.345,5.345
USDDKK,20101022,163900,5.344,5.346,5.344,5.346
USDDKK,20101022,164000,5.347,5.348,5.347,5.348
USDDKK,20101022,164100,5.349,5.349,5.348,5.348
USDDKK,20101022,164200,5.347,5.348,5.347,5.348
USDDKK,20101022,164300,5.349,5.351,5.348,5.351
USDDKK,20101022,164400,5.350,5.351,5.350,5.351
USDDKK,20101022,164500,5.352,5.352,5.350,5.350
USDDKK,20101022,164600,5.351,5.351,5.350,5.351
USDDKK,20101022,164700,5.352,5.352,5.351,5.351
USDDKK,20101022,164800,5.352,5.352,5.351,5.351
USDDKK,20101022,164900,5.352,5.352,5.350,5.350
USDDKK,20101022,165000,5.349,5.349,5.349,5.349
USDDKK,20101022,165100,5.348,5.348,5.347,5.347
USDDKK,20101022,165200,5.348,5.350,5.348,5.349
USDDKK,20101022,165300,5.350,5.350,5.349,5.349
USDDKK,20101022,165400,5.350,5.350,5.349,5.350
USDDKK,20101022,165500,5.349,5.349,5.347,5.347
USDDKK,20101022,165600,5.347,5.347,5.347,5.347
USDDKK,20101022,165700,5.348,5.349,5.347,5.347
USDDKK,20101022,165800,5.346,5.346,5.345,5.346
USDDKK,20101022,165900,5.347,5.350,5.347,5.350
USDDKK,20101022,170000,5.349,5.351,5.349,5.351
USDDKK,20101022,170100,5.352,5.352,5.351,5.351
USDDKK,20101022,170200,5.352,5.354,5.352,5.353
USDDKK,20101022,170300,5.352,5.353,5.351,5.351
USDDKK,20101022,170400,5.350,5.351,5.350,5.350
USDDKK,20101022,170500,5.349,5.349,5.348,5.349
USDDKK,20101022,170600,5.350,5.352,5.350,5.352
USDDKK,20101022,170700,5.353,5.355,5.353,5.355
USDDKK,20101022,170800,5.354,5.356,5.354,5.355
USDDKK,20101022,170900,5.356,5.356,5.355,5.356
USDDKK,20101022,171000,5.355,5.355,5.354,5.355
USDDKK,20101022,171100,5.356,5.356,5.354,5.354
USDDKK,20101022,171200,5.355,5.356,5.355,5.356
USDDKK,20101022,171300,5.355,5.355,5.353,5.355
USDDKK,20101022,171400,5.354,5.355,5.354,5.355
USDDKK,20101022,171500,5.355,5.356,5.355,5.355
USDDKK,20101022,171600,5.356,5.358,5.355,5.357
USDDKK,20101022,171700,5.356,5.357,5.356,5.357
USDDKK,20101022,171800,5.356,5.356,5.354,5.356
USDDKK,20101022,171900,5.355,5.355,5.354,5.355
USDDKK,20101022,172000,5.354,5.354,5.353,5.353
USDDKK,20101022,172100,5.354,5.355,5.354,5.355
USDDKK,20101022,172200,5.354,5.354,5.353,5.354
USDDKK,20101022,172300,5.353,5.355,5.353,5.355
USDDKK,20101022,172400,5.356,5.356,5.356,5.356
USDDKK,20101022,172500,5.355,5.357,5.355,5.357
USDDKK,20101022,172600,5.357,5.357,5.357,5.357
USDDKK,20101022,172700,5.356,5.356,5.355,5.356
USDDKK,20101022,172800,5.357,5.357,5.356,5.356
USDDKK,20101022,172900,5.357,5.357,5.356,5.356
USDDKK,20101022,173000,5.355,5.355,5.355,5.355
USDDKK,20101022,173100,5.355,5.355,5.354,5.354
USDDKK,20101022,173200,5.354,5.354,5.354,5.354
USDDKK,20101022,173300,5.355,5.355,5.354,5.354
USDDKK,20101022,173400,5.353,5.354,5.353,5.353
USDDKK,20101022,173500,5.352,5.354,5.352,5.354
USDDKK,20101022,173600,5.355,5.356,5.353,5.353
USDDKK,20101022,173700,5.354,5.355,5.354,5.355
USDDKK,20101022,173800,5.354,5.355,5.354,5.354
USDDKK,20101022,173900,5.353,5.354,5.352,5.353
USDDKK,20101022,174000,5.354,5.355,5.354,5.355
USDDKK,20101022,174100,5.354,5.355,5.354,5.354
USDDKK,20101022,174200,5.353,5.354,5.353,5.354
USDDKK,20101022,174300,5.353,5.355,5.353,5.354
USDDKK,20101022,174400,5.353,5.355,5.353,5.355
USDDKK,20101022,174500,5.354,5.354,5.353,5.354
USDDKK,20101022,174600,5.355,5.355,5.355,5.355
USDDKK,20101022,174700,5.355,5.355,5.354,5.355
USDDKK,20101022,174800,5.356,5.359,5.356,5.359
USDDKK,20101022,174900,5.358,5.361,5.358,5.360
USDDKK,20101022,175000,5.361,5.361,5.359,5.360
USDDKK,20101022,175100,5.361,5.361,5.360,5.360
USDDKK,20101022,175200,5.360,5.360,5.359,5.359
USDDKK,20101022,175300,5.360,5.360,5.358,5.358
USDDKK,20101022,175400,5.357,5.358,5.357,5.358
USDDKK,20101022,175500,5.359,5.360,5.358,5.360
USDDKK,20101022,175600,5.358,5.359,5.358,5.358
USDDKK,20101022,175700,5.359,5.359,5.358,5.358
USDDKK,20101022,175800,5.358,5.358,5.358,5.358
USDDKK,20101022,175900,5.359,5.360,5.358,5.360
USDDKK,20101022,180000,5.359,5.362,5.359,5.359
USDDKK,20101022,180100,5.360,5.360,5.359,5.360
USDDKK,20101022,180200,5.359,5.360,5.359,5.360
USDDKK,20101022,180300,5.359,5.360,5.359,5.360
USDDKK,20101022,180400,5.360,5.360,5.360,5.360
USDDKK,20101022,180500,5.360,5.361,5.360,5.361
USDDKK,20101022,180600,5.362,5.363,5.361,5.361
USDDKK,20101022,180700,5.360,5.360,5.358,5.358
USDDKK,20101022,180800,5.357,5.358,5.357,5.357
USDDKK,20101022,180900,5.356,5.357,5.356,5.356
USDDKK,20101022,181000,5.357,5.357,5.355,5.355
USDDKK,20101022,181100,5.356,5.356,5.356,5.356
USDDKK,20101022,181200,5.357,5.358,5.355,5.355
USDDKK,20101022,181300,5.356,5.356,5.356,5.356
USDDKK,20101022,181400,5.356,5.356,5.356,5.356
USDDKK,20101022,181500,5.356,5.357,5.356,5.357
USDDKK,20101022,181600,5.357,5.357,5.356,5.356
USDDKK,20101022,181700,5.356,5.356,5.356,5.356
USDDKK,20101022,181800,5.357,5.357,5.355,5.355
USDDKK,20101022,181900,5.355,5.355,5.355,5.355
USDDKK,20101022,182000,5.356,5.356,5.355,5.355
USDDKK,20101022,182100,5.354,5.355,5.354,5.354
USDDKK,20101022,182200,5.355,5.355,5.353,5.354
USDDKK,20101022,182300,5.353,5.354,5.353,5.354
USDDKK,20101022,182400,5.354,5.354,5.354,5.354
USDDKK,20101022,182500,5.353,5.353,5.352,5.352
USDDKK,20101022,182600,5.353,5.353,5.352,5.352
USDDKK,20101022,182700,5.352,5.352,5.352,5.352
USDDKK,20101022,182800,5.352,5.352,5.352,5.352
USDDKK,20101022,182900,5.351,5.352,5.351,5.351
USDDKK,20101022,183000,5.350,5.352,5.350,5.352
USDDKK,20101022,183100,5.351,5.351,5.350,5.350
USDDKK,20101022,183200,5.351,5.351,5.349,5.349
USDDKK,20101022,183300,5.350,5.350,5.350,5.350
USDDKK,20101022,183400,5.350,5.350,5.350,5.350
USDDKK,20101022,183500,5.351,5.351,5.350,5.350
USDDKK,20101022,183600,5.350,5.350,5.350,5.350
USDDKK,20101022,183700,5.350,5.350,5.350,5.350
USDDKK,20101022,183800,5.351,5.351,5.350,5.350
USDDKK,20101022,183900,5.351,5.351,5.350,5.350
USDDKK,20101022,184000,5.351,5.352,5.351,5.351
USDDKK,20101022,184100,5.351,5.351,5.351,5.351
USDDKK,20101022,184200,5.350,5.351,5.350,5.350
USDDKK,20101022,184300,5.349,5.349,5.349,5.349
USDDKK,20101022,184400,5.350,5.350,5.349,5.349
USDDKK,20101022,184500,5.349,5.349,5.349,5.349
USDDKK,20101022,184600,5.350,5.350,5.349,5.350
USDDKK,20101022,184700,5.351,5.351,5.351,5.351
USDDKK,20101022,184800,5.350,5.350,5.350,5.350
USDDKK,20101022,184900,5.350,5.351,5.350,5.351
USDDKK,20101022,185000,5.350,5.350,5.350,5.350
USDDKK,20101022,185100,5.350,5.350,5.350,5.350
USDDKK,20101022,185200,5.350,5.351,5.350,5.351
USDDKK,20101022,185300,5.352,5.352,5.352,5.352
USDDKK,20101022,185400,5.352,5.353,5.352,5.353
USDDKK,20101022,185500,5.352,5.353,5.352,5.353
USDDKK,20101022,185600,5.352,5.352,5.352,5.352
USDDKK,20101022,185700,5.352,5.352,5.352,5.352
USDDKK,20101022,185800,5.352,5.352,5.352,5.352
USDDKK,20101022,185900,5.352,5.352,5.351,5.351
USDDKK,20101022,190000,5.352,5.352,5.352,5.352
USDDKK,20101022,190100,5.352,5.353,5.352,5.353
USDDKK,20101022,190200,5.352,5.352,5.352,5.352
USDDKK,20101022,190300,5.352,5.352,5.352,5.352
USDDKK,20101022,190400,5.352,5.352,5.352,5.352
USDDKK,20101022,190500,5.352,5.353,5.352,5.353
USDDKK,20101022,190600,5.353,5.354,5.353,5.354
USDDKK,20101022,190700,5.353,5.354,5.353,5.354
USDDKK,20101022,190800,5.353,5.354,5.353,5.354
USDDKK,20101022,190900,5.353,5.353,5.353,5.353
USDDKK,20101022,191000,5.353,5.354,5.353,5.353
USDDKK,20101022,191100,5.352,5.353,5.352,5.353
USDDKK,20101022,191200,5.353,5.353,5.353,5.353
USDDKK,20101022,191300,5.354,5.354,5.353,5.353
USDDKK,20101022,191500,5.353,5.353,5.353,5.353
USDDKK,20101022,191600,5.353,5.353,5.353,5.353
USDDKK,20101022,191700,5.353,5.353,5.352,5.352
USDDKK,20101022,191800,5.352,5.352,5.350,5.350
USDDKK,20101022,191900,5.349,5.350,5.349,5.350
USDDKK,20101022,192000,5.350,5.351,5.350,5.350
USDDKK,20101022,192100,5.350,5.350,5.350,5.350
USDDKK,20101022,192200,5.350,5.350,5.350,5.350
USDDKK,20101022,192300,5.349,5.349,5.349,5.349
USDDKK,20101022,192400,5.350,5.351,5.350,5.351
USDDKK,20101022,192500,5.350,5.350,5.350,5.350
USDDKK,20101022,192600,5.350,5.350,5.350,5.350
USDDKK,20101022,192700,5.349,5.349,5.349,5.349
USDDKK,20101022,192800,5.349,5.349,5.349,5.349
USDDKK,20101022,192900,5.349,5.350,5.349,5.350
USDDKK,20101022,193000,5.350,5.351,5.350,5.350
USDDKK,20101022,193100,5.351,5.351,5.350,5.350
USDDKK,20101022,193200,5.351,5.351,5.350,5.351
USDDKK,20101022,193300,5.351,5.351,5.351,5.351
USDDKK,20101022,193400,5.351,5.351,5.351,5.351
USDDKK,20101022,193500,5.351,5.351,5.351,5.351
USDDKK,20101022,193600,5.351,5.351,5.351,5.351
USDDKK,20101022,193700,5.351,5.351,5.351,5.351
USDDKK,20101022,193800,5.351,5.351,5.351,5.351
USDDKK,20101022,193900,5.351,5.352,5.351,5.352
USDDKK,20101022,194000,5.351,5.351,5.351,5.351
USDDKK,20101022,194100,5.351,5.353,5.351,5.353
USDDKK,20101022,194200,5.351,5.351,5.350,5.350
USDDKK,20101022,194300,5.350,5.350,5.350,5.350
USDDKK,20101022,194400,5.351,5.351,5.351,5.351
USDDKK,20101022,194500,5.350,5.350,5.350,5.350
USDDKK,20101022,194600,5.350,5.350,5.350,5.350
USDDKK,20101022,194700,5.350,5.350,5.349,5.349
USDDKK,20101022,194800,5.349,5.349,5.349,5.349
USDDKK,20101022,194900,5.350,5.350,5.349,5.349
USDDKK,20101022,195000,5.349,5.350,5.349,5.350
USDDKK,20101022,195100,5.351,5.351,5.350,5.351
USDDKK,20101022,195200,5.351,5.352,5.351,5.352
USDDKK,20101022,195300,5.352,5.352,5.352,5.352
USDDKK,20101022,195400,5.353,5.353,5.352,5.352
USDDKK,20101022,195500,5.353,5.353,5.352,5.353
USDDKK,20101022,195600,5.353,5.353,5.352,5.353
USDDKK,20101022,195700,5.352,5.352,5.352,5.352
USDDKK,20101022,195800,5.352,5.352,5.352,5.352
USDDKK,20101022,195900,5.352,5.353,5.352,5.353
USDDKK,20101022,200000,5.354,5.354,5.353,5.354
USDDKK,20101022,200100,5.353,5.354,5.353,5.354
USDDKK,20101022,200200,5.354,5.354,5.354,5.354
USDDKK,20101022,200300,5.353,5.354,5.353,5.354
USDDKK,20101022,200400,5.354,5.354,5.353,5.354
USDDKK,20101022,200500,5.355,5.355,5.354,5.354
USDDKK,20101022,200600,5.355,5.355,5.355,5.355
USDDKK,20101022,200700,5.355,5.355,5.353,5.353
USDDKK,20101022,200800,5.353,5.353,5.353,5.353
USDDKK,20101022,200900,5.352,5.352,5.352,5.352
USDDKK,20101022,201000,5.351,5.352,5.351,5.351
USDDKK,20101022,201100,5.351,5.351,5.351,5.351
USDDKK,20101022,201200,5.350,5.350,5.350,5.350
USDDKK,20101022,201300,5.350,5.350,5.350,5.350
USDDKK,20101022,201400,5.350,5.350,5.350,5.350
USDDKK,20101022,201500,5.350,5.350,5.350,5.350
USDDKK,20101022,201600,5.350,5.350,5.350,5.350
USDDKK,20101022,201700,5.350,5.350,5.350,5.350
USDDKK,20101022,201800,5.349,5.349,5.349,5.349
USDDKK,20101022,201900,5.348,5.348,5.348,5.348
USDDKK,20101022,202000,5.347,5.347,5.346,5.347
USDDKK,20101022,202100,5.347,5.347,5.347,5.347
USDDKK,20101022,202200,5.347,5.347,5.347,5.347
USDDKK,20101022,202300,5.346,5.347,5.346,5.346
USDDKK,20101022,202400,5.347,5.348,5.347,5.348
USDDKK,20101022,202500,5.348,5.348,5.348,5.348
USDDKK,20101022,202600,5.349,5.349,5.348,5.349
USDDKK,20101022,202700,5.350,5.350,5.349,5.349
USDDKK,20101022,202800,5.348,5.349,5.348,5.349
USDDKK,20101022,202900,5.348,5.348,5.348,5.348
USDDKK,20101022,203000,5.348,5.349,5.348,5.348
USDDKK,20101022,203100,5.349,5.349,5.348,5.348
USDDKK,20101022,203200,5.350,5.350,5.349,5.349
USDDKK,20101022,203300,5.350,5.350,5.350,5.350
USDDKK,20101022,203400,5.350,5.350,5.350,5.350
USDDKK,20101022,203500,5.350,5.350,5.350,5.350
USDDKK,20101022,203600,5.349,5.349,5.347,5.348
USDDKK,20101022,203700,5.347,5.348,5.347,5.348
USDDKK,20101022,203800,5.347,5.347,5.347,5.347
USDDKK,20101022,203900,5.347,5.347,5.347,5.347
USDDKK,20101022,204000,5.347,5.348,5.347,5.348
USDDKK,20101022,204100,5.347,5.347,5.347,5.347
USDDKK,20101022,204200,5.347,5.348,5.347,5.348
USDDKK,20101022,204300,5.347,5.348,5.347,5.347
USDDKK,20101022,204400,5.348,5.348,5.348,5.348
USDDKK,20101022,204500,5.347,5.348,5.347,5.348
USDDKK,20101022,204600,5.347,5.348,5.347,5.348
USDDKK,20101022,204700,5.347,5.347,5.347,5.347
USDDKK,20101022,204800,5.347,5.348,5.347,5.348
USDDKK,20101022,204900,5.347,5.348,5.347,5.348
USDDKK,20101022,205000,5.348,5.348,5.348,5.348
USDDKK,20101022,205100,5.347,5.347,5.347,5.347
USDDKK,20101022,205200,5.347,5.347,5.347,5.347
USDDKK,20101022,205300,5.347,5.347,5.347,5.347
USDDKK,20101022,205400,5.347,5.348,5.347,5.348
USDDKK,20101022,205500,5.347,5.348,5.347,5.348
USDDKK,20101022,205600,5.349,5.349,5.348,5.348
USDDKK,20101022,205700,5.349,5.349,5.348,5.348
USDDKK,20101022,205800,5.349,5.349,5.348,5.349
USDDKK,20101022,205900,5.348,5.349,5.348,5.349
USDDKK,20101022,210000,5.349,5.350,5.349,5.350
USDDKK,20101022,210100,5.349,5.349,5.349,5.349
USDDKK,20101022,210200,5.349,5.349,5.349,5.349
USDDKK,20101022,210300,5.349,5.349,5.349,5.349
USDDKK,20101022,210400,5.349,5.349,5.348,5.348
USDDKK,20101022,210500,5.348,5.348,5.348,5.348
USDDKK,20101022,210600,5.349,5.349,5.348,5.348
USDDKK,20101022,210700,5.349,5.349,5.348,5.348
USDDKK,20101022,210800,5.349,5.349,5.348,5.348
USDDKK,20101022,210900,5.347,5.347,5.347,5.347
USDDKK,20101022,211000,5.347,5.348,5.347,5.348
USDDKK,20101022,211100,5.348,5.348,5.348,5.348
USDDKK,20101022,211200,5.348,5.348,5.348,5.348
USDDKK,20101022,211300,5.348,5.348,5.348,5.348
USDDKK,20101022,211400,5.349,5.350,5.349,5.350
USDDKK,20101022,211500,5.349,5.349,5.349,5.349
USDDKK,20101022,211600,5.349,5.351,5.349,5.351
USDDKK,20101022,211700,5.350,5.350,5.350,5.350
USDDKK,20101022,211800,5.350,5.350,5.350,5.350
USDDKK,20101022,211900,5.351,5.351,5.351,5.351
USDDKK,20101022,212000,5.351,5.352,5.351,5.352
USDDKK,20101022,212100,5.351,5.351,5.351,5.351
USDDKK,20101022,212200,5.351,5.351,5.350,5.350
USDDKK,20101022,212300,5.351,5.351,5.351,5.351
USDDKK,20101022,212400,5.351,5.351,5.350,5.350
USDDKK,20101022,212500,5.349,5.349,5.349,5.349
USDDKK,20101022,212600,5.349,5.349,5.349,5.349
USDDKK,20101022,212700,5.350,5.350,5.349,5.349
USDDKK,20101022,212800,5.350,5.350,5.350,5.350
USDDKK,20101022,212900,5.350,5.350,5.350,5.350
USDDKK,20101022,213000,5.350,5.350,5.350,5.350
USDDKK,20101022,213100,5.350,5.351,5.350,5.351
USDDKK,20101022,213200,5.350,5.350,5.350,5.350
USDDKK,20101022,213300,5.350,5.350,5.350,5.350
USDDKK,20101022,213400,5.350,5.350,5.350,5.350
USDDKK,20101022,213500,5.350,5.350,5.350,5.350
USDDKK,20101022,213600,5.350,5.350,5.349,5.349
USDDKK,20101022,213700,5.349,5.349,5.349,5.349
USDDKK,20101022,213800,5.349,5.349,5.349,5.349
USDDKK,20101022,213900,5.349,5.349,5.349,5.349
USDDKK,20101022,214000,5.349,5.349,5.349,5.349
USDDKK,20101022,214100,5.349,5.351,5.349,5.351
USDDKK,20101022,214200,5.350,5.351,5.350,5.351
USDDKK,20101022,214300,5.350,5.350,5.350,5.350
USDDKK,20101022,214400,5.350,5.350,5.350,5.350
USDDKK,20101022,214500,5.350,5.350,5.350,5.350
USDDKK,20101022,214600,5.349,5.350,5.349,5.350
USDDKK,20101022,214700,5.349,5.349,5.348,5.348
USDDKK,20101022,214800,5.349,5.349,5.348,5.348
USDDKK,20101022,214900,5.348,5.348,5.347,5.347
USDDKK,20101022,215000,5.347,5.347,5.347,5.347
USDDKK,20101022,215100,5.348,5.348,5.347,5.348
USDDKK,20101022,215200,5.348,5.348,5.348,5.348
USDDKK,20101022,215300,5.348,5.348,5.347,5.347
USDDKK,20101022,215400,5.347,5.348,5.347,5.348
USDDKK,20101022,215500,5.348,5.348,5.348,5.348
USDDKK,20101022,215700,5.348,5.348,5.347,5.348
USDDKK,20101022,215800,5.349,5.349,5.349,5.349
USDDKK,20101022,215900,5.349,5.349,5.349,5.349
USDDKK,20101022,220000,5.349,5.349,5.349,5.349
EURRUB,20101022,000100,42.60,42.60,42.60,42.60
EURRUB,20101022,000200,42.61,42.61,42.60,42.60
EURRUB,20101022,000400,42.61,42.61,42.61,42.61
EURRUB,20101022,000500,42.60,42.60,42.60,42.60
EURRUB,20101022,001000,42.60,42.60,42.60,42.60
EURRUB,20101022,001500,42.60,42.60,42.60,42.60
EURRUB,20101022,001600,42.61,42.61,42.61,42.61
EURRUB,20101022,002100,42.61,42.61,42.60,42.60
EURRUB,20101022,002200,42.59,42.59,42.59,42.59
EURRUB,20101022,002300,42.60,42.60,42.60,42.60
EURRUB,20101022,002600,42.59,42.59,42.59,42.59
EURRUB,20101022,002700,42.58,42.58,42.58,42.58
EURRUB,20101022,003100,42.57,42.57,42.57,42.57
EURRUB,20101022,003400,42.56,42.56,42.56,42.56
EURRUB,20101022,003900,42.56,42.56,42.56,42.56
EURRUB,20101022,004400,42.56,42.56,42.56,42.56
EURRUB,20101022,004700,42.57,42.57,42.57,42.57
EURRUB,20101022,004800,42.56,42.56,42.56,42.56
EURRUB,20101022,005100,42.57,42.57,42.57,42.57
EURRUB,20101022,005600,42.57,42.57,42.57,42.57
EURRUB,20101022,010100,42.57,42.57,42.57,42.57
EURRUB,20101022,010200,42.58,42.58,42.58,42.58
EURRUB,20101022,010300,42.57,42.58,42.57,42.58
EURRUB,20101022,010500,42.59,42.59,42.59,42.59
EURRUB,20101022,010600,42.58,42.58,42.58,42.58
EURRUB,20101022,011100,42.58,42.58,42.58,42.58
EURRUB,20101022,011200,42.57,42.57,42.57,42.57
EURRUB,20101022,011400,42.56,42.56,42.56,42.56
EURRUB,20101022,011600,42.57,42.57,42.57,42.57
EURRUB,20101022,011700,42.56,42.56,42.56,42.56
EURRUB,20101022,011800,42.57,42.57,42.57,42.57
EURRUB,20101022,011900,42.56,42.57,42.56,42.57
EURRUB,20101022,012000,42.58,42.58,42.58,42.58
EURRUB,20101022,012100,42.59,42.60,42.59,42.60
EURRUB,20101022,012200,42.61,42.62,42.61,42.62
EURRUB,20101022,012400,42.61,42.61,42.60,42.60
EURRUB,20101022,012500,42.61,42.61,42.61,42.61
EURRUB,20101022,012900,42.60,42.60,42.60,42.60
EURRUB,20101022,013400,42.60,42.60,42.60,42.60
EURRUB,20101022,013500,42.59,42.59,42.59,42.59
EURRUB,20101022,013600,42.60,42.60,42.60,42.60
EURRUB,20101022,013700,42.59,42.59,42.59,42.59
EURRUB,20101022,014200,42.59,42.59,42.59,42.59
EURRUB,20101022,014500,42.58,42.58,42.58,42.58
EURRUB,20101022,014600,42.59,42.59,42.59,42.59
EURRUB,20101022,014700,42.58,42.58,42.57,42.57
EURRUB,20101022,014900,42.56,42.56,42.56,42.56
EURRUB,20101022,015000,42.57,42.57,42.56,42.56
EURRUB,20101022,015100,42.55,42.55,42.55,42.55
EURRUB,20101022,015200,42.54,42.54,42.54,42.54
EURRUB,20101022,015400,42.55,42.55,42.55,42.55
EURRUB,20101022,015500,42.54,42.55,42.54,42.55
EURRUB,20101022,015600,42.56,42.56,42.56,42.56
EURRUB,20101022,020100,42.56,42.56,42.56,42.56
EURRUB,20101022,020300,42.55,42.55,42.54,42.54
EURRUB,20101022,020400,42.53,42.53,42.53,42.53
EURRUB,20101022,020500,42.54,42.54,42.54,42.54
EURRUB,20101022,020600,42.53,42.53,42.53,42.53
EURRUB,20101022,020700,42.52,42.52,42.52,42.52
EURRUB,20101022,020800,42.51,42.51,42.51,42.51
EURRUB,20101022,020900,42.52,42.52,42.52,42.52
EURRUB,20101022,021300,42.51,42.51,42.50,42.50
EURRUB,20101022,021400,42.51,42.51,42.50,42.50
EURRUB,20101022,021600,42.51,42.51,42.51,42.51
EURRUB,20101022,021700,42.50,42.50,42.50,42.50
EURRUB,20101022,022100,42.49,42.50,42.49,42.50
EURRUB,20101022,022200,42.49,42.49,42.49,42.49
EURRUB,20101022,022300,42.50,42.51,42.50,42.51
EURRUB,20101022,022400,42.52,42.52,42.52,42.52
EURRUB,20101022,022500,42.53,42.53,42.52,42.52
EURRUB,20101022,022700,42.51,42.52,42.51,42.52
EURRUB,20101022,022900,42.53,42.53,42.53,42.53
EURRUB,20101022,023000,42.54,42.55,42.54,42.55
EURRUB,20101022,023400,42.54,42.54,42.54,42.54
EURRUB,20101022,023500,42.53,42.53,42.52,42.52
EURRUB,20101022,023600,42.53,42.53,42.53,42.53
EURRUB,20101022,023700,42.52,42.52,42.52,42.52
EURRUB,20101022,023900,42.51,42.52,42.51,42.52
EURRUB,20101022,024000,42.53,42.54,42.53,42.54
EURRUB,20101022,024200,42.55,42.55,42.55,42.55
EURRUB,20101022,024300,42.54,42.55,42.54,42.55
EURRUB,20101022,024400,42.54,42.54,42.54,42.54
EURRUB,20101022,024500,42.55,42.55,42.54,42.54
EURRUB,20101022,024600,42.55,42.56,42.55,42.56
EURRUB,20101022,024700,42.55,42.56,42.55,42.56
EURRUB,20101022,024800,42.55,42.55,42.55,42.55
EURRUB,20101022,025000,42.56,42.56,42.56,42.56
EURRUB,20101022,025200,42.57,42.57,42.57,42.57
EURRUB,20101022,025300,42.56,42.56,42.56,42.56
EURRUB,20101022,025600,42.55,42.55,42.54,42.54
EURRUB,20101022,025700,42.55,42.55,42.55,42.55
EURRUB,20101022,025800,42.54,42.54,42.54,42.54
EURRUB,20101022,030000,42.55,42.55,42.55,42.55
EURRUB,20101022,030100,42.54,42.55,42.54,42.55
EURRUB,20101022,030600,42.55,42.55,42.55,42.55
EURRUB,20101022,030800,42.54,42.55,42.54,42.55
EURRUB,20101022,031200,42.54,42.54,42.54,42.54
EURRUB,20101022,031300,42.53,42.53,42.53,42.53
EURRUB,20101022,031500,42.54,42.54,42.54,42.54
EURRUB,20101022,031600,42.55,42.55,42.55,42.55
EURRUB,20101022,031700,42.54,42.54,42.53,42.53
EURRUB,20101022,032100,42.54,42.54,42.54,42.54
EURRUB,20101022,032200,42.55,42.55,42.55,42.55
EURRUB,20101022,032300,42.54,42.54,42.53,42.53
EURRUB,20101022,032400,42.52,42.52,42.52,42.52
EURRUB,20101022,032600,42.53,42.53,42.53,42.53
EURRUB,20101022,032700,42.54,42.54,42.53,42.53
EURRUB,20101022,032900,42.54,42.54,42.54,42.54
EURRUB,20101022,033000,42.55,42.55,42.55,42.55
EURRUB,20101022,033100,42.56,42.56,42.56,42.56
EURRUB,20101022,033600,42.56,42.56,42.56,42.56
EURRUB,20101022,034000,42.55,42.55,42.55,42.55
EURRUB,20101022,034100,42.56,42.56,42.56,42.56
EURRUB,20101022,034200,42.55,42.55,42.55,42.55
EURRUB,20101022,034700,42.55,42.55,42.55,42.55
EURRUB,20101022,034900,42.54,42.54,42.54,42.54
EURRUB,20101022,035000,42.55,42.55,42.55,42.55
EURRUB,20101022,035100,42.54,42.54,42.53,42.53
EURRUB,20101022,035200,42.54,42.54,42.54,42.54
EURRUB,20101022,035400,42.55,42.55,42.54,42.54
EURRUB,20101022,035600,42.55,42.55,42.55,42.55
EURRUB,20101022,040100,42.55,42.55,42.55,42.55
EURRUB,20101022,040200,42.54,42.54,42.54,42.54
EURRUB,20101022,040300,42.55,42.55,42.55,42.55
EURRUB,20101022,040400,42.54,42.55,42.54,42.55
EURRUB,20101022,040600,42.54,42.54,42.54,42.54
EURRUB,20101022,040800,42.53,42.54,42.53,42.54
EURRUB,20101022,040900,42.53,42.53,42.53,42.53
EURRUB,20101022,041300,42.52,42.52,42.52,42.52
EURRUB,20101022,041400,42.51,42.51,42.51,42.51
EURRUB,20101022,041500,42.50,42.50,42.50,42.50
EURRUB,20101022,041600,42.51,42.51,42.51,42.51
EURRUB,20101022,041800,42.52,42.52,42.52,42.52
EURRUB,20101022,041900,42.51,42.51,42.51,42.51
EURRUB,20101022,042000,42.52,42.53,42.52,42.53
EURRUB,20101022,042300,42.52,42.52,42.52,42.52
EURRUB,20101022,042500,42.53,42.53,42.53,42.53
EURRUB,20101022,042700,42.54,42.54,42.54,42.54
EURRUB,20101022,042800,42.55,42.55,42.55,42.55
EURRUB,20101022,043200,42.54,42.54,42.54,42.54
EURRUB,20101022,043500,42.53,42.54,42.53,42.54
EURRUB,20101022,043600,42.53,42.53,42.53,42.53
EURRUB,20101022,043700,42.52,42.53,42.52,42.53
EURRUB,20101022,044000,42.54,42.54,42.54,42.54
EURRUB,20101022,044100,42.55,42.55,42.55,42.55
EURRUB,20101022,044200,42.54,42.54,42.54,42.54
EURRUB,20101022,044300,42.53,42.53,42.53,42.53
EURRUB,20101022,044600,42.54,42.54,42.54,42.54
EURRUB,20101022,044700,42.53,42.53,42.53,42.53
EURRUB,20101022,044800,42.54,42.54,42.54,42.54
EURRUB,20101022,045000,42.55,42.55,42.55,42.55
EURRUB,20101022,045100,42.54,42.54,42.54,42.54
EURRUB,20101022,045600,42.54,42.54,42.54,42.54
EURRUB,20101022,045700,42.55,42.55,42.55,42.55
EURRUB,20101022,045800,42.56,42.56,42.56,42.56
EURRUB,20101022,050000,42.55,42.55,42.55,42.55
EURRUB,20101022,050500,42.56,42.56,42.56,42.56
EURRUB,20101022,050600,42.55,42.56,42.55,42.56
EURRUB,20101022,050800,42.55,42.55,42.55,42.55
EURRUB,20101022,050900,42.56,42.56,42.56,42.56
EURRUB,20101022,051400,42.56,42.56,42.56,42.56
EURRUB,20101022,051500,42.57,42.57,42.57,42.57
EURRUB,20101022,051600,42.58,42.58,42.58,42.58
EURRUB,20101022,051900,42.59,42.60,42.59,42.60
EURRUB,20101022,052000,42.59,42.59,42.59,42.59
EURRUB,20101022,052100,42.60,42.61,42.60,42.61
EURRUB,20101022,052200,42.62,42.63,42.62,42.63
EURRUB,20101022,052400,42.62,42.62,42.62,42.62
EURRUB,20101022,052700,42.63,42.63,42.63,42.63
EURRUB,20101022,052800,42.62,42.63,42.62,42.63
EURRUB,20101022,052900,42.62,42.62,42.62,42.62
EURRUB,20101022,053100,42.63,42.63,42.63,42.63
EURRUB,20101022,053300,42.62,42.62,42.62,42.62
EURRUB,20101022,053800,42.62,42.62,42.62,42.62
EURRUB,20101022,053900,42.61,42.61,42.61,42.61
EURRUB,20101022,054000,42.62,42.62,42.61,42.61
EURRUB,20101022,054100,42.62,42.62,42.62,42.62
EURRUB,20101022,054300,42.63,42.63,42.63,42.63
EURRUB,20101022,054500,42.62,42.62,42.62,42.62
EURRUB,20101022,054600,42.63,42.63,42.62,42.62
EURRUB,20101022,054700,42.63,42.63,42.63,42.63
EURRUB,20101022,054800,42.62,42.62,42.62,42.62
EURRUB,20101022,054900,42.63,42.63,42.63,42.63
EURRUB,20101022,055100,42.62,42.62,42.62,42.62
EURRUB,20101022,055400,42.61,42.61,42.61,42.61
EURRUB,20101022,055500,42.60,42.60,42.60,42.60
EURRUB,20101022,055600,42.61,42.61,42.61,42.61
EURRUB,20101022,055700,42.62,42.62,42.62,42.62
EURRUB,20101022,055800,42.61,42.61,42.61,42.61
EURRUB,20101022,055900,42.62,42.62,42.62,42.62
EURRUB,20101022,060000,42.61,42.61,42.61,42.61
EURRUB,20101022,060200,42.62,42.62,42.62,42.62
EURRUB,20101022,060300,42.61,42.61,42.61,42.61
EURRUB,20101022,060800,42.61,42.61,42.61,42.61
EURRUB,20101022,061300,42.61,42.61,42.61,42.61
EURRUB,20101022,061800,42.61,42.61,42.61,42.61
EURRUB,20101022,062300,42.61,42.61,42.61,42.61
EURRUB,20101022,062400,42.60,42.60,42.60,42.60
EURRUB,20101022,062500,42.61,42.61,42.60,42.60
EURRUB,20101022,062600,42.61,42.61,42.61,42.61
EURRUB,20101022,062700,42.62,42.62,42.62,42.62
EURRUB,20101022,062800,42.61,42.62,42.61,42.62
EURRUB,20101022,062900,42.61,42.61,42.61,42.61
EURRUB,20101022,063000,42.60,42.60,42.60,42.60
EURRUB,20101022,063400,42.61,42.61,42.61,42.61
EURRUB,20101022,063500,42.60,42.60,42.60,42.60
EURRUB,20101022,063700,42.61,42.61,42.60,42.60
EURRUB,20101022,063800,42.61,42.61,42.61,42.61
EURRUB,20101022,064100,42.62,42.62,42.61,42.61
EURRUB,20101022,064200,42.60,42.60,42.60,42.60
EURRUB,20101022,064300,42.61,42.61,42.61,42.61
EURRUB,20101022,064400,42.60,42.60,42.60,42.60
EURRUB,20101022,064900,42.60,42.60,42.60,42.60
EURRUB,20101022,065000,42.61,42.61,42.61,42.61
EURRUB,20101022,065200,42.62,42.63,42.62,42.63
EURRUB,20101022,065300,42.66,42.66,42.66,42.66
EURRUB,20101022,065400,42.67,42.67,42.67,42.67
EURRUB,20101022,065500,42.72,42.72,42.72,42.72
EURRUB,20101022,065600,42.70,42.70,42.69,42.69
EURRUB,20101022,065700,42.68,42.69,42.68,42.69
EURRUB,20101022,065800,42.68,42.69,42.68,42.69
EURRUB,20101022,065900,42.68,42.68,42.68,42.68
EURRUB,20101022,070000,42.69,42.70,42.69,42.70
EURRUB,20101022,070100,42.72,42.72,42.71,42.71
EURRUB,20101022,070200,42.72,42.73,42.72,42.73
EURRUB,20101022,070300,42.72,42.72,42.72,42.72
EURRUB,20101022,070400,42.73,42.73,42.72,42.72
EURRUB,20101022,070500,42.71,42.71,42.70,42.70
EURRUB,20101022,070600,42.71,42.71,42.70,42.70
EURRUB,20101022,070700,42.71,42.71,42.71,42.71
EURRUB,20101022,070800,42.73,42.73,42.72,42.72
EURRUB,20101022,071000,42.71,42.71,42.70,42.70
EURRUB,20101022,071200,42.71,42.72,42.71,42.72
EURRUB,20101022,071300,42.71,42.71,42.71,42.71
EURRUB,20101022,071400,42.70,42.70,42.70,42.70
EURRUB,20101022,071600,42.71,42.71,42.70,42.70
EURRUB,20101022,071700,42.69,42.69,42.69,42.69
EURRUB,20101022,072000,42.70,42.70,42.70,42.70
EURRUB,20101022,072400,42.71,42.71,42.71,42.71
EURRUB,20101022,072500,42.70,42.70,42.70,42.70
EURRUB,20101022,072900,42.69,42.69,42.69,42.69
EURRUB,20101022,073100,42.70,42.70,42.69,42.69
EURRUB,20101022,073600,42.69,42.69,42.69,42.69
EURRUB,20101022,074100,42.69,42.69,42.69,42.69
EURRUB,20101022,074200,42.70,42.70,42.70,42.70
EURRUB,20101022,074300,42.71,42.71,42.70,42.70
EURRUB,20101022,074400,42.71,42.71,42.71,42.71
EURRUB,20101022,074500,42.70,42.70,42.70,42.70
EURRUB,20101022,074600,42.71,42.71,42.70,42.70
EURRUB,20101022,074900,42.71,42.71,42.71,42.71
EURRUB,20101022,075000,42.72,42.72,42.72,42.72
EURRUB,20101022,075100,42.73,42.73,42.73,42.73
EURRUB,20101022,075200,42.72,42.74,42.72,42.74
EURRUB,20101022,075300,42.73,42.73,42.72,42.72
EURRUB,20101022,075500,42.73,42.73,42.73,42.73
EURRUB,20101022,075600,42.72,42.73,42.72,42.73
EURRUB,20101022,075700,42.72,42.72,42.72,42.72
EURRUB,20101022,080000,42.71,42.71,42.71,42.71
EURRUB,20101022,080200,42.66,42.66,42.66,42.66
EURRUB,20101022,080300,42.59,42.59,42.59,42.59
EURRUB,20101022,080600,42.58,42.58,42.57,42.57
EURRUB,20101022,080700,42.58,42.58,42.58,42.58
EURRUB,20101022,080900,42.57,42.57,42.57,42.57
EURRUB,20101022,081000,42.58,42.58,42.58,42.58
EURRUB,20101022,081100,42.59,42.59,42.59,42.59
EURRUB,20101022,081200,42.57,42.57,42.56,42.56
EURRUB,20101022,081300,42.55,42.55,42.55,42.55
EURRUB,20101022,081400,42.54,42.55,42.54,42.55
EURRUB,20101022,081500,42.54,42.54,42.54,42.54
EURRUB,20101022,081600,42.55,42.56,42.55,42.56
EURRUB,20101022,081700,42.58,42.58,42.58,42.58
EURRUB,20101022,081800,42.57,42.57,42.57,42.57
EURRUB,20101022,081900,42.55,42.56,42.55,42.56
EURRUB,20101022,082000,42.55,42.55,42.52,42.52
EURRUB,20101022,082100,42.51,42.51,42.51,42.51
EURRUB,20101022,082200,42.50,42.50,42.49,42.49
EURRUB,20101022,082300,42.50,42.50,42.50,42.50
EURRUB,20101022,082400,42.51,42.51,42.50,42.50
EURRUB,20101022,082500,42.51,42.51,42.51,42.51
EURRUB,20101022,082700,42.52,42.52,42.51,42.51
EURRUB,20101022,082800,42.52,42.52,42.52,42.52
EURRUB,20101022,083000,42.53,42.53,42.53,42.53
EURRUB,20101022,083100,42.54,42.54,42.54,42.54
EURRUB,20101022,083200,42.53,42.53,42.53,42.53
EURRUB,20101022,083300,42.52,42.52,42.52,42.52
EURRUB,20101022,083400,42.53,42.53,42.53,42.53
EURRUB,20101022,083500,42.52,42.52,42.52,42.52
EURRUB,20101022,083600,42.51,42.52,42.51,42.52
EURRUB,20101022,083700,42.53,42.53,42.53,42.53
EURRUB,20101022,083900,42.52,42.52,42.52,42.52
EURRUB,20101022,084000,42.51,42.51,42.51,42.51
EURRUB,20101022,084100,42.49,42.49,42.47,42.47
EURRUB,20101022,084200,42.44,42.44,42.43,42.43
EURRUB,20101022,084300,42.42,42.44,42.42,42.44
EURRUB,20101022,084400,42.40,42.41,42.40,42.41
EURRUB,20101022,084500,42.42,42.43,42.42,42.43
EURRUB,20101022,084600,42.44,42.45,42.44,42.45
EURRUB,20101022,084700,42.44,42.44,42.44,42.44
EURRUB,20101022,084800,42.42,42.43,42.42,42.43
EURRUB,20101022,084900,42.42,42.43,42.42,42.43
EURRUB,20101022,085000,42.44,42.44,42.43,42.43
EURRUB,20101022,085100,42.44,42.44,42.44,42.44
EURRUB,20101022,085300,42.43,42.43,42.43,42.43
EURRUB,20101022,085400,42.42,42.42,42.42,42.42
EURRUB,20101022,085500,42.43,42.43,42.42,42.42
EURRUB,20101022,085600,42.43,42.43,42.43,42.43
EURRUB,20101022,085700,42.42,42.42,42.41,42.41
EURRUB,20101022,085800,42.42,42.43,42.42,42.43
EURRUB,20101022,085900,42.44,42.44,42.43,42.43
EURRUB,20101022,090000,42.42,42.42,42.42,42.42
EURRUB,20101022,090100,42.43,42.43,42.43,42.43
EURRUB,20101022,090200,42.44,42.44,42.44,42.44
EURRUB,20101022,090400,42.45,42.45,42.45,42.45
EURRUB,20101022,090600,42.46,42.49,42.46,42.49
EURRUB,20101022,090700,42.50,42.50,42.49,42.49
EURRUB,20101022,090800,42.50,42.50,42.49,42.49
EURRUB,20101022,090900,42.48,42.48,42.48,42.48
EURRUB,20101022,091000,42.47,42.47,42.47,42.47
EURRUB,20101022,091100,42.49,42.49,42.49,42.49
EURRUB,20101022,091200,42.48,42.49,42.48,42.49
EURRUB,20101022,091300,42.48,42.48,42.48,42.48
EURRUB,20101022,091400,42.49,42.49,42.49,42.49
EURRUB,20101022,091500,42.47,42.49,42.47,42.49
EURRUB,20101022,091600,42.48,42.48,42.45,42.45
EURRUB,20101022,091700,42.44,42.44,42.44,42.44
EURRUB,20101022,091900,42.43,42.43,42.43,42.43
EURRUB,20101022,092000,42.44,42.45,42.44,42.45
EURRUB,20101022,092100,42.46,42.46,42.46,42.46
EURRUB,20101022,092200,42.45,42.45,42.45,42.45
EURRUB,20101022,092300,42.46,42.46,42.46,42.46
EURRUB,20101022,092400,42.45,42.45,42.44,42.44
EURRUB,20101022,092500,42.43,42.43,42.42,42.42
EURRUB,20101022,092700,42.41,42.41,42.41,42.41
EURRUB,20101022,092800,42.42,42.42,42.41,42.41
EURRUB,20101022,092900,42.40,42.41,42.40,42.41
EURRUB,20101022,093100,42.40,42.41,42.40,42.41
EURRUB,20101022,093200,42.40,42.41,42.40,42.41
EURRUB,20101022,093300,42.40,42.40,42.40,42.40
EURRUB,20101022,093400,42.39,42.40,42.39,42.40
EURRUB,20101022,093500,42.41,42.41,42.40,42.40
EURRUB,20101022,093600,42.39,42.39,42.38,42.38
EURRUB,20101022,093700,42.39,42.40,42.39,42.40
EURRUB,20101022,093900,42.41,42.41,42.41,42.41
EURRUB,20101022,094000,42.40,42.40,42.40,42.40
EURRUB,20101022,094100,42.39,42.39,42.39,42.39
EURRUB,20101022,094200,42.40,42.40,42.40,42.40
EURRUB,20101022,094300,42.39,42.40,42.39,42.40
EURRUB,20101022,094400,42.41,42.41,42.41,42.41
EURRUB,20101022,094500,42.40,42.40,42.40,42.40
EURRUB,20101022,094600,42.39,42.39,42.38,42.38
EURRUB,20101022,094700,42.37,42.37,42.36,42.36
EURRUB,20101022,094800,42.37,42.37,42.36,42.36
EURRUB,20101022,094900,42.37,42.37,42.36,42.36
EURRUB,20101022,095000,42.35,42.35,42.35,42.35
EURRUB,20101022,095200,42.34,42.34,42.34,42.34
EURRUB,20101022,095300,42.35,42.35,42.35,42.35
EURRUB,20101022,095400,42.36,42.36,42.36,42.36
EURRUB,20101022,095500,42.37,42.37,42.37,42.37
EURRUB,20101022,095600,42.38,42.38,42.38,42.38
EURRUB,20101022,095700,42.39,42.39,42.38,42.38
EURRUB,20101022,095800,42.39,42.39,42.39,42.39
EURRUB,20101022,100000,42.40,42.41,42.40,42.41
EURRUB,20101022,100100,42.46,42.48,42.46,42.48
EURRUB,20101022,100200,42.45,42.47,42.45,42.47
EURRUB,20101022,100300,42.46,42.47,42.46,42.47
EURRUB,20101022,100400,42.46,42.46,42.46,42.46
EURRUB,20101022,100500,42.45,42.45,42.44,42.44
EURRUB,20101022,100600,42.43,42.44,42.43,42.44
EURRUB,20101022,100700,42.41,42.42,42.41,42.42
EURRUB,20101022,100800,42.40,42.40,42.37,42.37
EURRUB,20101022,100900,42.33,42.35,42.33,42.35
EURRUB,20101022,101000,42.37,42.37,42.37,42.37
EURRUB,20101022,101100,42.36,42.37,42.36,42.37
EURRUB,20101022,101200,42.36,42.36,42.34,42.34
EURRUB,20101022,101300,42.36,42.36,42.35,42.35
EURRUB,20101022,101400,42.37,42.38,42.37,42.38
EURRUB,20101022,101500,42.39,42.40,42.39,42.40
EURRUB,20101022,101600,42.39,42.39,42.39,42.39
EURRUB,20101022,101700,42.40,42.40,42.40,42.40
EURRUB,20101022,101800,42.39,42.39,42.37,42.37
EURRUB,20101022,101900,42.39,42.40,42.39,42.40
EURRUB,20101022,102000,42.37,42.38,42.37,42.38
EURRUB,20101022,102100,42.39,42.39,42.39,42.39
EURRUB,20101022,102200,42.37,42.38,42.37,42.38
EURRUB,20101022,102400,42.37,42.38,42.37,42.38
EURRUB,20101022,102500,42.39,42.39,42.39,42.39
EURRUB,20101022,102600,42.38,42.38,42.38,42.38
EURRUB,20101022,102700,42.39,42.39,42.39,42.39
EURRUB,20101022,102900,42.38,42.38,42.38,42.38
EURRUB,20101022,103000,42.37,42.38,42.37,42.38
EURRUB,20101022,103100,42.40,42.40,42.40,42.40
EURRUB,20101022,103200,42.39,42.41,42.39,42.41
EURRUB,20101022,103300,42.44,42.44,42.42,42.42
EURRUB,20101022,103400,42.43,42.43,42.43,42.43
EURRUB,20101022,103500,42.42,42.42,42.41,42.41
EURRUB,20101022,103600,42.42,42.44,42.42,42.44
EURRUB,20101022,103700,42.43,42.44,42.43,42.44
EURRUB,20101022,103800,42.43,42.43,42.43,42.43
EURRUB,20101022,103900,42.44,42.44,42.44,42.44
EURRUB,20101022,104100,42.45,42.45,42.44,42.44
EURRUB,20101022,104200,42.45,42.45,42.45,42.45
EURRUB,20101022,104300,42.44,42.44,42.43,42.43
EURRUB,20101022,104500,42.44,42.44,42.44,42.44
EURRUB,20101022,104600,42.43,42.43,42.41,42.41
EURRUB,20101022,104800,42.42,42.42,42.41,42.41
EURRUB,20101022,104900,42.40,42.40,42.40,42.40
EURRUB,20101022,105000,42.39,42.40,42.39,42.40
EURRUB,20101022,105100,42.41,42.42,42.41,42.42
EURRUB,20101022,105200,42.43,42.43,42.42,42.42
EURRUB,20101022,105300,42.44,42.44,42.44,42.44
EURRUB,20101022,105400,42.43,42.44,42.43,42.44
EURRUB,20101022,105500,42.45,42.47,42.45,42.47
EURRUB,20101022,105600,42.46,42.46,42.46,42.46
EURRUB,20101022,105700,42.45,42.45,42.45,42.45
EURRUB,20101022,105800,42.44,42.45,42.44,42.45
EURRUB,20101022,110100,42.46,42.46,42.46,42.46
EURRUB,20101022,110200,42.47,42.47,42.45,42.45
EURRUB,20101022,110300,42.46,42.46,42.46,42.46
EURRUB,20101022,110500,42.45,42.46,42.45,42.46
EURRUB,20101022,110600,42.45,42.45,42.45,42.45
EURRUB,20101022,110700,42.46,42.47,42.46,42.47
EURRUB,20101022,110800,42.48,42.48,42.48,42.48
EURRUB,20101022,110900,42.49,42.49,42.49,42.49
EURRUB,20101022,111000,42.48,42.48,42.47,42.47
EURRUB,20101022,111100,42.46,42.46,42.46,42.46
EURRUB,20101022,111300,42.45,42.45,42.45,42.45
EURRUB,20101022,111500,42.46,42.46,42.46,42.46
EURRUB,20101022,111600,42.44,42.45,42.44,42.45
EURRUB,20101022,111700,42.46,42.46,42.45,42.45
EURRUB,20101022,111800,42.44,42.45,42.44,42.45
EURRUB,20101022,112000,42.46,42.46,42.46,42.46
EURRUB,20101022,112100,42.45,42.45,42.45,42.45
EURRUB,20101022,112200,42.44,42.44,42.44,42.44
EURRUB,20101022,112300,42.43,42.43,42.43,42.43
EURRUB,20101022,112400,42.44,42.44,42.42,42.42
EURRUB,20101022,112500,42.41,42.41,42.41,42.41
EURRUB,20101022,112600,42.40,42.40,42.40,42.40
EURRUB,20101022,112700,42.41,42.41,42.41,42.41
EURRUB,20101022,112900,42.42,42.42,42.42,42.42
EURRUB,20101022,113000,42.44,42.44,42.44,42.44
EURRUB,20101022,113200,42.43,42.43,42.43,42.43
EURRUB,20101022,113300,42.44,42.44,42.44,42.44
EURRUB,20101022,113600,42.45,42.45,42.45,42.45
EURRUB,20101022,113700,42.46,42.46,42.46,42.46
EURRUB,20101022,113800,42.47,42.47,42.46,42.46
EURRUB,20101022,113900,42.47,42.47,42.46,42.46
EURRUB,20101022,114200,42.45,42.46,42.45,42.46
EURRUB,20101022,114300,42.45,42.45,42.44,42.44
EURRUB,20101022,114400,42.45,42.45,42.45,42.45
EURRUB,20101022,114800,42.46,42.46,42.46,42.46
EURRUB,20101022,114900,42.45,42.46,42.45,42.46
EURRUB,20101022,115100,42.45,42.45,42.45,42.45
EURRUB,20101022,115200,42.44,42.45,42.44,42.45
EURRUB,20101022,115300,42.44,42.45,42.44,42.45
EURRUB,20101022,115400,42.44,42.44,42.44,42.44
EURRUB,20101022,115500,42.45,42.45,42.44,42.44
EURRUB,20101022,115700,42.43,42.44,42.43,42.44
EURRUB,20101022,115800,42.43,42.45,42.43,42.45
EURRUB,20101022,115900,42.44,42.44,42.44,42.44
EURRUB,20101022,120200,42.43,42.43,42.43,42.43
EURRUB,20101022,120300,42.44,42.44,42.44,42.44
EURRUB,20101022,120400,42.43,42.43,42.43,42.43
EURRUB,20101022,120600,42.44,42.44,42.44,42.44
EURRUB,20101022,120700,42.43,42.43,42.43,42.43
EURRUB,20101022,120900,42.44,42.44,42.44,42.44
EURRUB,20101022,121000,42.43,42.44,42.43,42.44
EURRUB,20101022,121200,42.45,42.45,42.44,42.44
EURRUB,20101022,121300,42.45,42.45,42.45,42.45
EURRUB,20101022,121400,42.44,42.44,42.44,42.44
EURRUB,20101022,121500,42.45,42.45,42.45,42.45
EURRUB,20101022,121600,42.44,42.44,42.44,42.44
EURRUB,20101022,121700,42.45,42.45,42.44,42.44
EURRUB,20101022,121800,42.45,42.45,42.45,42.45
EURRUB,20101022,121900,42.44,42.44,42.44,42.44
EURRUB,20101022,122000,42.45,42.45,42.45,42.45
EURRUB,20101022,122300,42.44,42.44,42.44,42.44
EURRUB,20101022,122600,42.45,42.45,42.45,42.45
EURRUB,20101022,122700,42.44,42.44,42.44,42.44
EURRUB,20101022,122800,42.45,42.45,42.45,42.45
EURRUB,20101022,122900,42.44,42.44,42.43,42.43
EURRUB,20101022,123000,42.44,42.44,42.44,42.44
EURRUB,20101022,123500,42.44,42.44,42.44,42.44
EURRUB,20101022,123600,42.43,42.43,42.43,42.43
EURRUB,20101022,123700,42.42,42.42,42.42,42.42
EURRUB,20101022,123800,42.43,42.43,42.43,42.43
EURRUB,20101022,123900,42.44,42.44,42.44,42.44
EURRUB,20101022,124000,42.43,42.43,42.43,42.43
EURRUB,20101022,124100,42.44,42.44,42.43,42.43
EURRUB,20101022,124200,42.44,42.44,42.44,42.44
EURRUB,20101022,124400,42.43,42.43,42.42,42.42
EURRUB,20101022,124500,42.43,42.43,42.42,42.42
EURRUB,20101022,124600,42.43,42.44,42.43,42.44
EURRUB,20101022,124700,42.43,42.44,42.43,42.44
EURRUB,20101022,124800,42.43,42.43,42.43,42.43
EURRUB,20101022,125000,42.44,42.45,42.44,42.45
EURRUB,20101022,125100,42.46,42.46,42.46,42.46
EURRUB,20101022,125200,42.45,42.45,42.45,42.45
EURRUB,20101022,125300,42.44,42.44,42.44,42.44
EURRUB,20101022,125400,42.43,42.43,42.43,42.43
EURRUB,20101022,125700,42.44,42.44,42.44,42.44
EURRUB,20101022,125800,42.43,42.43,42.43,42.43
EURRUB,20101022,125900,42.44,42.44,42.44,42.44
EURRUB,20101022,130000,42.43,42.44,42.43,42.44
EURRUB,20101022,130100,42.43,42.43,42.42,42.42
EURRUB,20101022,130400,42.41,42.42,42.41,42.42
EURRUB,20101022,130600,42.41,42.42,42.41,42.42
EURRUB,20101022,130700,42.41,42.42,42.41,42.42
EURRUB,20101022,130800,42.43,42.43,42.43,42.43
EURRUB,20101022,130900,42.44,42.44,42.44,42.44
EURRUB,20101022,131000,42.43,42.43,42.43,42.43
EURRUB,20101022,131200,42.44,42.44,42.44,42.44
EURRUB,20101022,131300,42.43,42.43,42.43,42.43
EURRUB,20101022,131400,42.42,42.42,42.42,42.42
EURRUB,20101022,131500,42.41,42.41,42.40,42.40
EURRUB,20101022,131600,42.39,42.39,42.38,42.38
EURRUB,20101022,131700,42.37,42.37,42.37,42.37
EURRUB,20101022,131800,42.38,42.38,42.38,42.38
EURRUB,20101022,131900,42.37,42.37,42.37,42.37
EURRUB,20101022,132200,42.38,42.38,42.37,42.37
EURRUB,20101022,132300,42.38,42.39,42.38,42.39
EURRUB,20101022,132400,42.38,42.39,42.38,42.39
EURRUB,20101022,132500,42.40,42.40,42.40,42.40
EURRUB,20101022,132600,42.41,42.43,42.41,42.43
EURRUB,20101022,132700,42.44,42.44,42.43,42.43
EURRUB,20101022,132800,42.42,42.42,42.42,42.42
EURRUB,20101022,132900,42.41,42.41,42.40,42.40
EURRUB,20101022,133000,42.39,42.40,42.39,42.40
EURRUB,20101022,133100,42.41,42.41,42.41,42.41
EURRUB,20101022,133200,42.40,42.40,42.40,42.40
EURRUB,20101022,133300,42.39,42.40,42.39,42.40
EURRUB,20101022,133400,42.39,42.39,42.39,42.39
EURRUB,20101022,133500,42.40,42.41,42.40,42.41
EURRUB,20101022,133600,42.42,42.42,42.42,42.42
EURRUB,20101022,133700,42.41,42.42,42.41,42.42
EURRUB,20101022,134200,42.43,42.43,42.43,42.43
EURRUB,20101022,134300,42.42,42.42,42.41,42.41
EURRUB,20101022,134400,42.42,42.42,42.40,42.40
EURRUB,20101022,134500,42.41,42.43,42.41,42.43
EURRUB,20101022,134600,42.42,42.42,42.42,42.42
EURRUB,20101022,134700,42.41,42.42,42.41,42.42
EURRUB,20101022,134800,42.41,42.41,42.41,42.41
EURRUB,20101022,134900,42.42,42.42,42.42,42.42
EURRUB,20101022,135000,42.43,42.43,42.43,42.43
EURRUB,20101022,135100,42.44,42.44,42.43,42.43
EURRUB,20101022,135300,42.42,42.43,42.42,42.43
EURRUB,20101022,135400,42.42,42.42,42.42,42.42
EURRUB,20101022,135500,42.43,42.43,42.43,42.43
EURRUB,20101022,135600,42.42,42.42,42.42,42.42
EURRUB,20101022,135800,42.43,42.44,42.43,42.44
EURRUB,20101022,140000,42.43,42.43,42.43,42.43
EURRUB,20101022,140100,42.44,42.44,42.44,42.44
EURRUB,20101022,140200,42.43,42.43,42.43,42.43
EURRUB,20101022,140300,42.42,42.43,42.42,42.43
EURRUB,20101022,140400,42.42,42.42,42.42,42.42
EURRUB,20101022,140500,42.43,42.43,42.42,42.42
EURRUB,20101022,140600,42.41,42.41,42.41,42.41
EURRUB,20101022,140700,42.43,42.43,42.42,42.42
EURRUB,20101022,140800,42.43,42.44,42.43,42.44
EURRUB,20101022,140900,42.43,42.43,42.43,42.43
EURRUB,20101022,141000,42.42,42.42,42.42,42.42
EURRUB,20101022,141100,42.41,42.41,42.41,42.41
EURRUB,20101022,141200,42.42,42.42,42.42,42.42
EURRUB,20101022,141300,42.41,42.41,42.41,42.41
EURRUB,20101022,141500,42.40,42.40,42.39,42.39
EURRUB,20101022,141700,42.40,42.40,42.38,42.38
EURRUB,20101022,141800,42.39,42.39,42.38,42.38
EURRUB,20101022,141900,42.37,42.38,42.37,42.38
EURRUB,20101022,142000,42.39,42.39,42.39,42.39
EURRUB,20101022,142100,42.38,42.38,42.37,42.37
EURRUB,20101022,142200,42.38,42.38,42.37,42.37
EURRUB,20101022,142300,42.38,42.38,42.37,42.37
EURRUB,20101022,142400,42.38,42.38,42.38,42.38
EURRUB,20101022,142500,42.37,42.37,42.37,42.37
EURRUB,20101022,142600,42.36,42.36,42.36,42.36
EURRUB,20101022,142700,42.35,42.35,42.35,42.35
EURRUB,20101022,142800,42.34,42.34,42.34,42.34
EURRUB,20101022,142900,42.35,42.36,42.35,42.36
EURRUB,20101022,143000,42.35,42.35,42.35,42.35
EURRUB,20101022,143100,42.36,42.36,42.33,42.33
EURRUB,20101022,143200,42.34,42.34,42.34,42.34
EURRUB,20101022,143300,42.33,42.33,42.31,42.31
EURRUB,20101022,143400,42.33,42.34,42.33,42.34
EURRUB,20101022,143500,42.32,42.33,42.32,42.33
EURRUB,20101022,143600,42.32,42.32,42.32,42.32
EURRUB,20101022,143700,42.31,42.32,42.31,42.32
EURRUB,20101022,143800,42.33,42.33,42.33,42.33
EURRUB,20101022,143900,42.34,42.34,42.34,42.34
EURRUB,20101022,144000,42.36,42.36,42.35,42.35
EURRUB,20101022,144100,42.36,42.36,42.36,42.36
EURRUB,20101022,144200,42.35,42.35,42.34,42.34
EURRUB,20101022,144300,42.33,42.33,42.32,42.32
EURRUB,20101022,144600,42.31,42.31,42.30,42.30
EURRUB,20101022,144700,42.28,42.29,42.28,42.29
EURRUB,20101022,144800,42.28,42.28,42.28,42.28
EURRUB,20101022,144900,42.29,42.29,42.29,42.29
EURRUB,20101022,145000,42.27,42.29,42.27,42.29
EURRUB,20101022,145100,42.28,42.28,42.27,42.27
EURRUB,20101022,145200,42.28,42.28,42.28,42.28
EURRUB,20101022,145300,42.27,42.28,42.27,42.28
EURRUB,20101022,145400,42.27,42.27,42.27,42.27
EURRUB,20101022,145500,42.28,42.28,42.27,42.27
EURRUB,20101022,145600,42.28,42.28,42.27,42.27
EURRUB,20101022,145800,42.26,42.27,42.26,42.27
EURRUB,20101022,145900,42.26,42.27,42.26,42.27
EURRUB,20101022,150000,42.28,42.28,42.24,42.24
EURRUB,20101022,150100,42.25,42.27,42.25,42.27
EURRUB,20101022,150200,42.28,42.28,42.28,42.28
EURRUB,20101022,150300,42.27,42.28,42.27,42.28
EURRUB,20101022,150400,42.30,42.31,42.30,42.31
EURRUB,20101022,150500,42.32,42.34,42.32,42.34
EURRUB,20101022,150600,42.35,42.35,42.34,42.34
EURRUB,20101022,150700,42.33,42.33,42.33,42.33
EURRUB,20101022,150800,42.34,42.34,42.33,42.33
EURRUB,20101022,150900,42.32,42.32,42.31,42.31
EURRUB,20101022,151000,42.32,42.32,42.32,42.32
EURRUB,20101022,151100,42.31,42.32,42.31,42.32
EURRUB,20101022,151200,42.33,42.33,42.33,42.33
EURRUB,20101022,151300,42.32,42.32,42.32,42.32
EURRUB,20101022,151400,42.31,42.31,42.31,42.31
EURRUB,20101022,151600,42.30,42.30,42.30,42.30
EURRUB,20101022,151700,42.29,42.30,42.29,42.30
EURRUB,20101022,151800,42.29,42.29,42.29,42.29
EURRUB,20101022,151900,42.28,42.28,42.28,42.28
EURRUB,20101022,152000,42.29,42.29,42.29,42.29
EURRUB,20101022,152100,42.30,42.30,42.29,42.29
EURRUB,20101022,152200,42.28,42.29,42.28,42.29
EURRUB,20101022,152300,42.30,42.31,42.30,42.31
EURRUB,20101022,152400,42.30,42.30,42.30,42.30
EURRUB,20101022,152500,42.31,42.31,42.31,42.31
EURRUB,20101022,152600,42.30,42.30,42.30,42.30
EURRUB,20101022,152700,42.29,42.29,42.29,42.29
EURRUB,20101022,152800,42.28,42.29,42.28,42.29
EURRUB,20101022,152900,42.28,42.28,42.28,42.28
EURRUB,20101022,153000,42.29,42.29,42.29,42.29
EURRUB,20101022,153100,42.28,42.28,42.27,42.27
EURRUB,20101022,153200,42.26,42.26,42.26,42.26
EURRUB,20101022,153300,42.27,42.27,42.26,42.26
EURRUB,20101022,153500,42.27,42.28,42.27,42.28
EURRUB,20101022,153600,42.27,42.28,42.27,42.28
EURRUB,20101022,153700,42.27,42.28,42.27,42.28
EURRUB,20101022,153800,42.29,42.30,42.29,42.30
EURRUB,20101022,153900,42.28,42.28,42.28,42.28
EURRUB,20101022,154000,42.29,42.29,42.28,42.28
EURRUB,20101022,154100,42.29,42.29,42.29,42.29
EURRUB,20101022,154200,42.28,42.29,42.28,42.29
EURRUB,20101022,154300,42.27,42.28,42.27,42.28
EURRUB,20101022,154400,42.29,42.29,42.28,42.28
EURRUB,20101022,154500,42.29,42.33,42.29,42.33
EURRUB,20101022,154600,42.34,42.34,42.31,42.31
EURRUB,20101022,154700,42.32,42.33,42.32,42.33
EURRUB,20101022,154800,42.32,42.32,42.32,42.32
EURRUB,20101022,154900,42.33,42.34,42.33,42.34
EURRUB,20101022,155000,42.33,42.33,42.32,42.32
EURRUB,20101022,155100,42.31,42.32,42.31,42.32
EURRUB,20101022,155300,42.31,42.31,42.30,42.30
EURRUB,20101022,155400,42.31,42.31,42.31,42.31
EURRUB,20101022,155500,42.30,42.31,42.30,42.31
EURRUB,20101022,155600,42.30,42.31,42.30,42.31
EURRUB,20101022,155700,42.33,42.33,42.32,42.32
EURRUB,20101022,155800,42.31,42.31,42.31,42.31
EURRUB,20101022,155900,42.30,42.30,42.29,42.29
EURRUB,20101022,160000,42.30,42.30,42.30,42.30
EURRUB,20101022,160100,42.29,42.29,42.28,42.28
EURRUB,20101022,160200,42.29,42.30,42.29,42.30
EURRUB,20101022,160300,42.31,42.31,42.29,42.29
EURRUB,20101022,160400,42.30,42.30,42.30,42.30
EURRUB,20101022,160500,42.31,42.31,42.30,42.30
EURRUB,20101022,160600,42.31,42.31,42.31,42.31
EURRUB,20101022,160800,42.30,42.30,42.30,42.30
EURRUB,20101022,160900,42.31,42.31,42.30,42.30
EURRUB,20101022,161000,42.31,42.31,42.31,42.31
EURRUB,20101022,161100,42.32,42.32,42.31,42.31
EURRUB,20101022,161200,42.30,42.30,42.30,42.30
EURRUB,20101022,161400,42.29,42.30,42.29,42.30
EURRUB,20101022,161500,42.31,42.31,42.30,42.30
EURRUB,20101022,161600,42.31,42.31,42.30,42.30
EURRUB,20101022,161700,42.31,42.32,42.31,42.32
EURRUB,20101022,161800,42.33,42.34,42.33,42.34
EURRUB,20101022,161900,42.35,42.35,42.34,42.34
EURRUB,20101022,162000,42.33,42.33,42.33,42.33
EURRUB,20101022,162100,42.34,42.34,42.33,42.33
EURRUB,20101022,162200,42.32,42.32,42.32,42.32
EURRUB,20101022,162300,42.33,42.34,42.33,42.34
EURRUB,20101022,162400,42.33,42.33,42.33,42.33
EURRUB,20101022,162500,42.32,42.32,42.31,42.31
EURRUB,20101022,162600,42.32,42.33,42.32,42.33
EURRUB,20101022,162700,42.34,42.34,42.33,42.33
EURRUB,20101022,162800,42.32,42.32,42.32,42.32
EURRUB,20101022,162900,42.33,42.34,42.33,42.34
EURRUB,20101022,163000,42.35,42.35,42.35,42.35
EURRUB,20101022,163100,42.34,42.34,42.33,42.33
EURRUB,20101022,163300,42.34,42.35,42.34,42.35
EURRUB,20101022,163400,42.33,42.34,42.33,42.34
EURRUB,20101022,163500,42.33,42.33,42.33,42.33
EURRUB,20101022,163600,42.34,42.34,42.33,42.33
EURRUB,20101022,163700,42.34,42.34,42.34,42.34
EURRUB,20101022,163900,42.35,42.35,42.34,42.34
EURRUB,20101022,164000,42.33,42.33,42.32,42.32
EURRUB,20101022,164100,42.31,42.32,42.31,42.32
EURRUB,20101022,164200,42.33,42.33,42.32,42.32
EURRUB,20101022,164300,42.31,42.31,42.31,42.31
EURRUB,20101022,164400,42.32,42.32,42.31,42.31
EURRUB,20101022,164500,42.32,42.32,42.32,42.32
EURRUB,20101022,164600,42.31,42.32,42.31,42.32
EURRUB,20101022,164700,42.31,42.31,42.31,42.31
EURRUB,20101022,164900,42.32,42.32,42.32,42.32
EURRUB,20101022,165000,42.33,42.33,42.32,42.32
EURRUB,20101022,165100,42.34,42.34,42.33,42.33
EURRUB,20101022,165200,42.32,42.32,42.31,42.31
EURRUB,20101022,165300,42.32,42.32,42.32,42.32
EURRUB,20101022,165500,42.33,42.34,42.33,42.34
EURRUB,20101022,165600,42.33,42.33,42.33,42.33
EURRUB,20101022,165700,42.32,42.33,42.32,42.33
EURRUB,20101022,165800,42.34,42.34,42.34,42.34
EURRUB,20101022,165900,42.33,42.33,42.31,42.31
EURRUB,20101022,170000,42.30,42.31,42.30,42.31
EURRUB,20101022,170100,42.32,42.32,42.32,42.32
EURRUB,20101022,170200,42.31,42.31,42.30,42.30
EURRUB,20101022,170300,42.31,42.32,42.31,42.32
EURRUB,20101022,170500,42.33,42.33,42.32,42.32
EURRUB,20101022,170600,42.31,42.31,42.30,42.30
EURRUB,20101022,170700,42.31,42.31,42.31,42.31
EURRUB,20101022,170800,42.29,42.31,42.29,42.31
EURRUB,20101022,170900,42.30,42.30,42.29,42.29
EURRUB,20101022,171000,42.31,42.31,42.30,42.30
EURRUB,20101022,171100,42.29,42.31,42.29,42.31
EURRUB,20101022,171200,42.30,42.30,42.30,42.30
EURRUB,20101022,171300,42.31,42.31,42.30,42.30
EURRUB,20101022,171400,42.29,42.30,42.29,42.30
EURRUB,20101022,171500,42.29,42.30,42.29,42.30
EURRUB,20101022,171600,42.29,42.29,42.29,42.29
EURRUB,20101022,171700,42.30,42.30,42.29,42.29
EURRUB,20101022,171800,42.30,42.31,42.30,42.31
EURRUB,20101022,171900,42.30,42.31,42.30,42.31
EURRUB,20101022,172000,42.30,42.31,42.30,42.31
EURRUB,20101022,172100,42.30,42.30,42.30,42.30
EURRUB,20101022,172200,42.31,42.31,42.30,42.30
EURRUB,20101022,172300,42.31,42.31,42.31,42.31
EURRUB,20101022,172400,42.30,42.30,42.29,42.29
EURRUB,20101022,172500,42.30,42.30,42.29,42.29
EURRUB,20101022,172600,42.30,42.30,42.29,42.29
EURRUB,20101022,172700,42.30,42.30,42.29,42.29
EURRUB,20101022,172800,42.30,42.30,42.30,42.30
EURRUB,20101022,172900,42.29,42.29,42.29,42.29
EURRUB,20101022,173000,42.30,42.30,42.30,42.30
EURRUB,20101022,173100,42.31,42.31,42.31,42.31
EURRUB,20101022,173200,42.30,42.30,42.30,42.30
EURRUB,20101022,173300,42.31,42.31,42.31,42.31
EURRUB,20101022,173400,42.30,42.30,42.30,42.30
EURRUB,20101022,173500,42.31,42.31,42.30,42.30
EURRUB,20101022,173600,42.28,42.31,42.28,42.31
EURRUB,20101022,173700,42.30,42.30,42.30,42.30
EURRUB,20101022,173900,42.31,42.31,42.31,42.31
EURRUB,20101022,174000,42.30,42.30,42.29,42.29
EURRUB,20101022,174100,42.30,42.30,42.30,42.30
EURRUB,20101022,174200,42.31,42.31,42.31,42.31
EURRUB,20101022,174300,42.30,42.30,42.30,42.30
EURRUB,20101022,174400,42.31,42.31,42.31,42.31
EURRUB,20101022,174500,42.30,42.31,42.30,42.31
EURRUB,20101022,174600,42.30,42.30,42.30,42.30
EURRUB,20101022,174700,42.31,42.31,42.31,42.31
EURRUB,20101022,174800,42.30,42.30,42.29,42.29
EURRUB,20101022,174900,42.28,42.28,42.27,42.27
EURRUB,20101022,175000,42.28,42.28,42.28,42.28
EURRUB,20101022,175200,42.29,42.29,42.29,42.29
EURRUB,20101022,175300,42.28,42.30,42.28,42.30
EURRUB,20101022,175400,42.29,42.29,42.29,42.29
EURRUB,20101022,175500,42.28,42.28,42.28,42.28
EURRUB,20101022,175600,42.29,42.29,42.29,42.29
EURRUB,20101022,175700,42.28,42.28,42.28,42.28
EURRUB,20101022,175800,42.29,42.29,42.29,42.29
EURRUB,20101022,175900,42.28,42.28,42.28,42.28
EURRUB,20101022,180000,42.27,42.27,42.27,42.27
EURRUB,20101022,180100,42.29,42.29,42.28,42.28
EURRUB,20101022,180200,42.29,42.29,42.28,42.28
EURRUB,20101022,180400,42.29,42.29,42.28,42.28
EURRUB,20101022,180500,42.29,42.29,42.28,42.28
EURRUB,20101022,180600,42.27,42.27,42.26,42.26
EURRUB,20101022,180700,42.28,42.29,42.28,42.29
EURRUB,20101022,180800,42.31,42.31,42.30,42.30
EURRUB,20101022,180900,42.31,42.32,42.31,42.32
EURRUB,20101022,181000,42.31,42.32,42.31,42.32
EURRUB,20101022,181100,42.31,42.31,42.31,42.31
EURRUB,20101022,181200,42.30,42.31,42.30,42.31
EURRUB,20101022,181400,42.32,42.32,42.32,42.32
EURRUB,20101022,181500,42.31,42.31,42.30,42.30
EURRUB,20101022,181600,42.31,42.31,42.31,42.31
EURRUB,20101022,181700,42.32,42.32,42.32,42.32
EURRUB,20101022,181800,42.31,42.32,42.31,42.32
EURRUB,20101022,182100,42.33,42.33,42.33,42.33
EURRUB,20101022,182500,42.34,42.34,42.34,42.34
EURRUB,20101022,182600,42.35,42.35,42.35,42.35
EURRUB,20101022,182700,42.34,42.34,42.34,42.34
EURRUB,20101022,182800,42.35,42.35,42.35,42.35
EURRUB,20101022,183000,42.36,42.36,42.35,42.35
EURRUB,20101022,183100,42.36,42.36,42.36,42.36
EURRUB,20101022,183300,42.37,42.37,42.37,42.37
EURRUB,20101022,183400,42.36,42.36,42.36,42.36
EURRUB,20101022,183800,42.35,42.36,42.35,42.36
EURRUB,20101022,184000,42.35,42.35,42.35,42.35
EURRUB,20101022,184100,42.36,42.36,42.36,42.36
EURRUB,20101022,184200,42.35,42.36,42.35,42.36
EURRUB,20101022,184300,42.37,42.37,42.37,42.37
EURRUB,20101022,184600,42.36,42.36,42.36,42.36
EURRUB,20101022,184700,42.35,42.35,42.35,42.35
EURRUB,20101022,184800,42.36,42.36,42.36,42.36
EURRUB,20101022,185200,42.35,42.35,42.35,42.35
EURRUB,20101022,185400,42.34,42.34,42.34,42.34
EURRUB,20101022,185700,42.35,42.35,42.35,42.35
EURRUB,20101022,185800,42.34,42.34,42.34,42.34
EURRUB,20101022,185900,42.35,42.35,42.35,42.35
EURRUB,20101022,190100,42.34,42.34,42.34,42.34
EURRUB,20101022,190400,42.35,42.35,42.35,42.35
EURRUB,20101022,190500,42.34,42.34,42.34,42.34
EURRUB,20101022,190600,42.33,42.33,42.33,42.33
EURRUB,20101022,190800,42.34,42.34,42.34,42.34
EURRUB,20101022,190900,42.33,42.34,42.33,42.34
EURRUB,20101022,191200,42.33,42.33,42.33,42.33
EURRUB,20101022,191300,42.34,42.34,42.33,42.33
EURRUB,20101022,191400,42.34,42.34,42.34,42.34
EURRUB,20101022,191800,42.35,42.35,42.35,42.35
EURRUB,20101022,191900,42.36,42.36,42.36,42.36
EURRUB,20101022,192300,42.37,42.37,42.37,42.37
EURRUB,20101022,192400,42.36,42.36,42.36,42.36
EURRUB,20101022,192500,42.35,42.36,42.35,42.36
EURRUB,20101022,192700,42.37,42.37,42.37,42.37
EURRUB,20101022,192900,42.36,42.36,42.36,42.36
EURRUB,20101022,193300,42.35,42.35,42.35,42.35
EURRUB,20101022,193400,42.36,42.36,42.35,42.35
EURRUB,20101022,193500,42.36,42.36,42.35,42.35
EURRUB,20101022,193800,42.36,42.36,42.36,42.36
EURRUB,20101022,193900,42.35,42.36,42.35,42.36
EURRUB,20101022,194000,42.35,42.35,42.35,42.35
EURRUB,20101022,194100,42.36,42.36,42.36,42.36
EURRUB,20101022,194600,42.36,42.36,42.36,42.36
EURRUB,20101022,194700,42.37,42.37,42.37,42.37
EURRUB,20101022,195100,42.36,42.36,42.36,42.36
EURRUB,20101022,195200,42.35,42.35,42.35,42.35
EURRUB,20101022,195300,42.34,42.34,42.34,42.34
EURRUB,20101022,195400,42.35,42.35,42.35,42.35
EURRUB,20101022,195500,42.34,42.34,42.34,42.34
EURRUB,20101022,195700,42.35,42.35,42.34,42.34
EURRUB,20101022,195800,42.35,42.35,42.35,42.35
EURRUB,20101022,195900,42.34,42.34,42.34,42.34
EURRUB,20101022,200000,42.33,42.33,42.33,42.33
EURRUB,20101022,200100,42.34,42.34,42.33,42.33
EURRUB,20101022,200600,42.32,42.33,42.32,42.33
EURRUB,20101022,200800,42.34,42.34,42.34,42.34
EURRUB,20101022,200900,42.35,42.35,42.35,42.35
EURRUB,20101022,201200,42.36,42.36,42.36,42.36
EURRUB,20101022,201700,42.36,42.36,42.36,42.36
EURRUB,20101022,201800,42.37,42.37,42.37,42.37
EURRUB,20101022,201900,42.38,42.38,42.38,42.38
EURRUB,20101022,202000,42.39,42.39,42.39,42.39
EURRUB,20101022,202400,42.38,42.38,42.38,42.38
EURRUB,20101022,202500,42.37,42.37,42.37,42.37
EURRUB,20101022,202900,42.38,42.38,42.38,42.38
EURRUB,20101022,203000,42.37,42.37,42.37,42.37
EURRUB,20101022,203100,42.38,42.38,42.38,42.38
EURRUB,20101022,203200,42.37,42.37,42.37,42.37
EURRUB,20101022,203300,42.36,42.36,42.36,42.36
EURRUB,20101022,203600,42.37,42.38,42.37,42.38
EURRUB,20101022,203800,42.39,42.39,42.39,42.39
EURRUB,20101022,204000,42.38,42.38,42.38,42.38
EURRUB,20101022,204200,42.39,42.39,42.39,42.39
EURRUB,20101022,204300,42.38,42.38,42.38,42.38
EURRUB,20101022,204700,42.39,42.39,42.39,42.39
EURRUB,20101022,204800,42.38,42.38,42.38,42.38
EURRUB,20101022,205300,42.38,42.38,42.38,42.38
EURRUB,20101022,205600,42.37,42.37,42.37,42.37
EURRUB,20101022,205700,42.38,42.38,42.38,42.38
EURRUB,20101022,205800,42.37,42.37,42.37,42.37
EURRUB,20101022,210100,42.36,42.37,42.36,42.37
EURRUB,20101022,210400,42.38,42.38,42.38,42.38
EURRUB,20101022,210600,42.37,42.37,42.37,42.37
EURRUB,20101022,210700,42.38,42.38,42.38,42.38
EURRUB,20101022,210800,42.37,42.38,42.37,42.38
EURRUB,20101022,210900,42.39,42.39,42.39,42.39
EURRUB,20101022,211000,42.38,42.38,42.38,42.38
EURRUB,20101022,211400,42.37,42.37,42.36,42.36
EURRUB,20101022,211500,42.37,42.37,42.37,42.37
EURRUB,20101022,211600,42.36,42.36,42.36,42.36
EURRUB,20101022,211700,42.35,42.35,42.35,42.35
EURRUB,20101022,211800,42.36,42.36,42.36,42.36
EURRUB,20101022,212000,42.35,42.35,42.35,42.35
EURRUB,20101022,212100,42.36,42.36,42.36,42.36
EURRUB,20101022,212200,42.35,42.36,42.35,42.36
EURRUB,20101022,212500,42.37,42.37,42.37,42.37
EURRUB,20101022,212800,42.36,42.36,42.36,42.36
EURRUB,20101022,213100,42.35,42.35,42.35,42.35
EURRUB,20101022,213200,42.36,42.36,42.36,42.36
EURRUB,20101022,213600,42.37,42.37,42.37,42.37
EURRUB,20101022,214000,42.36,42.36,42.36,42.36
EURRUB,20101022,214100,42.37,42.37,42.36,42.36
EURRUB,20101022,214200,42.35,42.35,42.35,42.35
EURRUB,20101022,214300,42.36,42.36,42.36,42.36
EURRUB,20101022,214700,42.37,42.37,42.37,42.37
EURRUB,20101022,214800,42.38,42.38,42.38,42.38
EURRUB,20101022,215000,42.39,42.39,42.38,42.38
EURRUB,20101022,215500,42.37,42.37,42.37,42.37
EURRUB,20101022,215600,42.38,42.38,42.38,42.38
EURRUB,20101022,215700,42.37,42.37,42.37,42.37
EURRUB,20101022,220000,42.36,42.36,42.36,42.36
USDHUF,20101022,000200,197.2,197.2,197.2,197.2
USDHUF,20101022,000300,197.3,197.3,197.3,197.3
USDHUF,20101022,000400,197.2,197.3,197.2,197.3
USDHUF,20101022,000500,197.2,197.2,197.2,197.2
USDHUF,20101022,000600,197.3,197.3,197.3,197.3
USDHUF,20101022,000700,197.2,197.3,197.2,197.3
USDHUF,20101022,000900,197.2,197.3,197.2,197.3
USDHUF,20101022,001000,197.4,197.4,197.4,197.4
USDHUF,20101022,001100,197.2,197.2,197.2,197.2
USDHUF,20101022,001200,197.4,197.4,197.4,197.4
USDHUF,20101022,001300,197.2,197.4,197.2,197.4
USDHUF,20101022,001400,197.3,197.3,197.2,197.2
USDHUF,20101022,001500,197.3,197.4,197.3,197.4
USDHUF,20101022,001600,197.3,197.3,197.2,197.2
USDHUF,20101022,001800,197.3,197.3,197.2,197.2
USDHUF,20101022,001900,197.3,197.3,197.3,197.3
USDHUF,20101022,002000,197.2,197.2,197.2,197.2
USDHUF,20101022,002100,197.3,197.3,197.3,197.3
USDHUF,20101022,002200,197.2,197.3,197.2,197.3
USDHUF,20101022,002300,197.2,197.2,197.2,197.2
USDHUF,20101022,002400,197.3,197.3,197.3,197.3
USDHUF,20101022,002500,197.2,197.3,197.2,197.3
USDHUF,20101022,002800,197.4,197.4,197.3,197.3
USDHUF,20101022,002900,197.4,197.4,197.3,197.3
USDHUF,20101022,003000,197.4,197.4,197.3,197.4
USDHUF,20101022,003200,197.5,197.5,197.4,197.4
USDHUF,20101022,003300,197.5,197.5,197.4,197.4
USDHUF,20101022,003400,197.5,197.5,197.4,197.4
USDHUF,20101022,003500,197.5,197.5,197.5,197.5
USDHUF,20101022,003600,197.4,197.6,197.4,197.6
USDHUF,20101022,003700,197.5,197.5,197.4,197.5
USDHUF,20101022,003800,197.6,197.6,197.4,197.4
USDHUF,20101022,004000,197.5,197.5,197.4,197.4
USDHUF,20101022,004100,197.5,197.5,197.4,197.4
USDHUF,20101022,004300,197.6,197.6,197.5,197.5
USDHUF,20101022,004400,197.4,197.4,197.4,197.4
USDHUF,20101022,004500,197.5,197.5,197.4,197.4
USDHUF,20101022,004800,197.5,197.5,197.4,197.4
USDHUF,20101022,005000,197.5,197.5,197.4,197.4
USDHUF,20101022,005100,197.5,197.5,197.4,197.4
USDHUF,20101022,005300,197.5,197.5,197.5,197.5
USDHUF,20101022,005400,197.3,197.5,197.3,197.5
USDHUF,20101022,005500,197.4,197.5,197.4,197.5
USDHUF,20101022,005600,197.4,197.4,197.4,197.4
USDHUF,20101022,005700,197.5,197.5,197.4,197.4
USDHUF,20101022,005900,197.5,197.5,197.4,197.5
USDHUF,20101022,010000,197.4,197.5,197.4,197.5
USDHUF,20101022,010100,197.4,197.4,197.3,197.3
USDHUF,20101022,010200,197.4,197.4,197.3,197.3
USDHUF,20101022,010300,197.5,197.5,197.3,197.3
USDHUF,20101022,010500,197.2,197.3,197.2,197.2
USDHUF,20101022,010600,197.3,197.3,197.3,197.3
USDHUF,20101022,011100,197.3,197.3,197.3,197.3
USDHUF,20101022,011300,197.4,197.4,197.3,197.3
USDHUF,20101022,011400,197.4,197.4,197.4,197.4
USDHUF,20101022,011600,197.3,197.3,197.3,197.3
USDHUF,20101022,011800,197.4,197.4,197.3,197.3
USDHUF,20101022,011900,197.4,197.4,197.4,197.4
USDHUF,20101022,012000,197.2,197.5,197.2,197.5
USDHUF,20101022,012100,197.3,197.3,197.1,197.1
USDHUF,20101022,012200,197.0,197.1,197.0,197.1
USDHUF,20101022,012300,197.0,197.1,197.0,197.1
USDHUF,20101022,012700,197.2,197.2,197.2,197.2
USDHUF,20101022,012900,197.3,197.3,197.2,197.2
USDHUF,20101022,013000,197.3,197.3,197.3,197.3
USDHUF,20101022,013100,197.2,197.2,197.2,197.2
USDHUF,20101022,013200,197.3,197.3,197.2,197.3
USDHUF,20101022,013400,197.2,197.3,197.2,197.3
USDHUF,20101022,013500,197.4,197.4,197.3,197.3
USDHUF,20101022,013700,197.4,197.4,197.4,197.4
USDHUF,20101022,013800,197.3,197.3,197.2,197.2
USDHUF,20101022,013900,197.3,197.4,197.3,197.4
USDHUF,20101022,014000,197.5,197.5,197.2,197.2
USDHUF,20101022,014100,197.3,197.3,197.3,197.3
USDHUF,20101022,014200,197.2,197.2,197.2,197.2
USDHUF,20101022,014500,197.3,197.3,197.3,197.3
USDHUF,20101022,014700,197.4,197.4,197.4,197.4
USDHUF,20101022,015100,197.5,197.5,197.5,197.5
USDHUF,20101022,015300,197.7,197.7,197.6,197.6
USDHUF,20101022,015400,197.5,197.6,197.5,197.6
USDHUF,20101022,015500,197.5,197.5,197.5,197.5
USDHUF,20101022,015600,197.4,197.4,197.4,197.4
USDHUF,20101022,015700,197.5,197.5,197.4,197.4
USDHUF,20101022,015800,197.5,197.5,197.4,197.4
USDHUF,20101022,015900,197.5,197.5,197.4,197.4
USDHUF,20101022,020100,197.5,197.5,197.4,197.5
USDHUF,20101022,020400,197.6,197.7,197.5,197.7
USDHUF,20101022,020500,197.8,197.8,197.7,197.7
USDHUF,20101022,020600,197.8,197.8,197.8,197.8
USDHUF,20101022,020800,197.9,197.9,197.9,197.9
USDHUF,20101022,020900,198.0,198.0,197.9,197.9
USDHUF,20101022,021200,198.0,198.0,197.9,197.9
USDHUF,20101022,021300,198.0,198.0,198.0,198.0
USDHUF,20101022,021400,198.1,198.2,198.1,198.2
USDHUF,20101022,021600,198.3,198.3,198.0,198.0
USDHUF,20101022,021700,198.2,198.2,198.2,198.2
USDHUF,20101022,021900,198.3,198.3,198.3,198.3
USDHUF,20101022,022100,198.2,198.2,198.0,198.0
USDHUF,20101022,022200,197.9,197.9,197.9,197.9
USDHUF,20101022,022300,198.0,198.1,198.0,198.0
USDHUF,20101022,022400,197.9,198.1,197.9,197.9
USDHUF,20101022,022500,198.0,198.0,198.0,198.0
USDHUF,20101022,022600,197.9,198.1,197.9,198.1
USDHUF,20101022,022700,197.9,198.0,197.9,198.0
USDHUF,20101022,022800,197.9,197.9,197.9,197.9
USDHUF,20101022,022900,198.0,198.0,197.9,197.9
USDHUF,20101022,023000,197.8,197.8,197.8,197.8
USDHUF,20101022,023100,197.7,197.9,197.7,197.8
USDHUF,20101022,023200,197.6,197.7,197.6,197.6
USDHUF,20101022,023300,197.7,197.7,197.7,197.7
USDHUF,20101022,023400,197.6,197.6,197.6,197.6
USDHUF,20101022,023500,197.7,197.8,197.7,197.8
USDHUF,20101022,023600,197.7,197.8,197.7,197.8
USDHUF,20101022,023700,197.7,197.7,197.7,197.7
USDHUF,20101022,023800,197.8,197.8,197.8,197.8
USDHUF,20101022,023900,197.7,197.8,197.7,197.7
USDHUF,20101022,024000,197.6,197.7,197.6,197.7
USDHUF,20101022,024100,197.6,197.6,197.6,197.6
USDHUF,20101022,024200,197.7,197.7,197.6,197.6
USDHUF,20101022,024300,197.7,197.7,197.6,197.6
USDHUF,20101022,024400,197.7,197.7,197.7,197.7
USDHUF,20101022,024500,197.6,197.6,197.6,197.6
USDHUF,20101022,024600,197.5,197.6,197.5,197.6
USDHUF,20101022,024700,197.5,197.5,197.5,197.5
USDHUF,20101022,024800,197.6,197.7,197.6,197.7
USDHUF,20101022,024900,197.6,197.6,197.6,197.6
USDHUF,20101022,025000,197.7,197.7,197.7,197.7
USDHUF,20101022,025100,197.6,197.6,197.6,197.6
USDHUF,20101022,025200,197.5,197.6,197.4,197.4
USDHUF,20101022,025300,197.5,197.5,197.5,197.5
USDHUF,20101022,025500,197.6,197.6,197.5,197.5
USDHUF,20101022,025600,197.6,197.7,197.6,197.6
USDHUF,20101022,025700,197.7,197.7,197.6,197.7
USDHUF,20101022,025800,197.6,197.6,197.6,197.6
USDHUF,20101022,025900,197.7,197.7,197.6,197.6
USDHUF,20101022,030000,197.7,197.8,197.7,197.7
USDHUF,20101022,030100,197.6,197.7,197.6,197.6
USDHUF,20101022,030600,197.6,197.6,197.6,197.6
USDHUF,20101022,030700,197.7,197.7,197.6,197.6
USDHUF,20101022,030800,197.7,197.7,197.6,197.6
USDHUF,20101022,030900,197.7,197.7,197.6,197.6
USDHUF,20101022,031000,197.7,197.7,197.7,197.7
USDHUF,20101022,031100,197.6,197.6,197.6,197.6
USDHUF,20101022,031200,197.7,197.7,197.6,197.6
USDHUF,20101022,031300,197.7,197.8,197.7,197.7
USDHUF,20101022,031400,197.8,197.8,197.8,197.8
USDHUF,20101022,031500,197.7,197.7,197.6,197.6
USDHUF,20101022,031600,197.7,197.7,197.7,197.7
USDHUF,20101022,031700,197.6,197.7,197.6,197.7
USDHUF,20101022,031800,197.8,197.8,197.7,197.7
USDHUF,20101022,031900,197.8,197.8,197.7,197.7
USDHUF,20101022,032000,197.8,197.8,197.7,197.7
USDHUF,20101022,032100,197.8,197.8,197.7,197.7
USDHUF,20101022,032200,197.6,197.6,197.6,197.6
USDHUF,20101022,032300,197.7,197.8,197.7,197.8
USDHUF,20101022,032400,197.7,197.7,197.7,197.7
USDHUF,20101022,032500,197.8,197.8,197.8,197.8
USDHUF,20101022,032600,197.7,197.8,197.7,197.7
USDHUF,20101022,032700,197.6,197.7,197.6,197.7
USDHUF,20101022,032800,197.8,197.8,197.8,197.8
USDHUF,20101022,032900,197.7,197.7,197.6,197.7
USDHUF,20101022,033000,197.6,197.6,197.6,197.6
USDHUF,20101022,033100,197.7,197.7,197.5,197.5
USDHUF,20101022,033200,197.6,197.6,197.6,197.6
USDHUF,20101022,033300,197.7,197.7,197.7,197.7
USDHUF,20101022,033400,197.6,197.7,197.6,197.7
USDHUF,20101022,033500,197.6,197.6,197.6,197.6
USDHUF,20101022,033600,197.5,197.6,197.5,197.6
USDHUF,20101022,033700,197.5,197.6,197.5,197.6
USDHUF,20101022,033800,197.5,197.7,197.5,197.7
USDHUF,20101022,033900,197.5,197.6,197.5,197.6
USDHUF,20101022,034000,197.5,197.6,197.5,197.5
USDHUF,20101022,034100,197.6,197.6,197.5,197.5
USDHUF,20101022,034200,197.6,197.6,197.5,197.6
USDHUF,20101022,034500,197.7,197.7,197.6,197.6
USDHUF,20101022,034700,197.7,197.7,197.6,197.6
USDHUF,20101022,034900,197.7,197.7,197.7,197.7
USDHUF,20101022,035000,197.6,197.7,197.6,197.7
USDHUF,20101022,035200,197.8,197.8,197.7,197.7
USDHUF,20101022,035300,197.8,197.8,197.7,197.7
USDHUF,20101022,035400,197.6,197.7,197.6,197.7
USDHUF,20101022,035500,197.6,197.6,197.6,197.6
USDHUF,20101022,035800,197.7,197.7,197.6,197.6
USDHUF,20101022,035900,197.7,197.8,197.7,197.8
USDHUF,20101022,040000,197.6,197.7,197.6,197.7
USDHUF,20101022,040100,197.6,197.7,197.6,197.7
USDHUF,20101022,040200,197.6,197.7,197.6,197.7
USDHUF,20101022,040300,197.6,197.7,197.6,197.7
USDHUF,20101022,040400,197.6,197.6,197.6,197.6
USDHUF,20101022,040500,197.7,197.7,197.7,197.7
USDHUF,20101022,040600,197.8,197.8,197.7,197.7
USDHUF,20101022,040700,197.6,197.7,197.6,197.6
USDHUF,20101022,040800,197.7,197.7,197.7,197.7
USDHUF,20101022,041100,197.8,197.8,197.8,197.8
USDHUF,20101022,041200,197.9,197.9,197.7,197.7
USDHUF,20101022,041300,197.8,197.8,197.6,197.6
USDHUF,20101022,041400,197.7,197.8,197.7,197.8
USDHUF,20101022,041500,197.9,197.9,197.8,197.8
USDHUF,20101022,041700,197.9,197.9,197.9,197.9
USDHUF,20101022,041800,197.8,197.8,197.7,197.7
USDHUF,20101022,041900,197.8,197.8,197.8,197.8
USDHUF,20101022,042000,197.9,197.9,197.7,197.7
USDHUF,20101022,042100,197.8,197.8,197.7,197.7
USDHUF,20101022,042200,197.8,197.8,197.8,197.8
USDHUF,20101022,042300,197.7,197.7,197.7,197.7
USDHUF,20101022,042400,197.8,197.8,197.8,197.8
USDHUF,20101022,042500,197.6,197.7,197.6,197.7
USDHUF,20101022,042600,197.8,197.8,197.8,197.8
USDHUF,20101022,042700,197.7,197.7,197.7,197.7
USDHUF,20101022,042800,197.6,197.7,197.6,197.7
USDHUF,20101022,042900,197.6,197.6,197.6,197.6
USDHUF,20101022,043000,197.7,197.7,197.7,197.7
USDHUF,20101022,043100,197.6,197.6,197.6,197.6
USDHUF,20101022,043200,197.7,197.7,197.6,197.7
USDHUF,20101022,043300,197.6,197.7,197.6,197.6
USDHUF,20101022,043400,197.7,197.7,197.7,197.7
USDHUF,20101022,043500,197.6,197.7,197.6,197.7
USDHUF,20101022,043600,197.8,197.8,197.7,197.8
USDHUF,20101022,043700,197.7,197.8,197.7,197.8
USDHUF,20101022,043800,197.7,197.7,197.6,197.7
USDHUF,20101022,043900,197.8,197.8,197.8,197.8
USDHUF,20101022,044000,197.7,197.7,197.7,197.7
USDHUF,20101022,044100,197.6,197.6,197.6,197.6
USDHUF,20101022,044200,197.7,197.7,197.7,197.7
USDHUF,20101022,044300,197.8,197.8,197.8,197.8
USDHUF,20101022,044400,197.7,197.8,197.7,197.7
USDHUF,20101022,044500,197.8,197.8,197.7,197.7
USDHUF,20101022,044600,197.6,197.8,197.6,197.8
USDHUF,20101022,044700,197.7,197.8,197.7,197.8
USDHUF,20101022,044800,197.7,197.8,197.7,197.7
USDHUF,20101022,044900,197.6,197.7,197.6,197.7
USDHUF,20101022,045000,197.6,197.6,197.6,197.6
USDHUF,20101022,045100,197.7,197.7,197.7,197.7
USDHUF,20101022,045200,197.6,197.7,197.6,197.6
USDHUF,20101022,045400,197.7,197.7,197.6,197.6
USDHUF,20101022,045500,197.7,197.7,197.6,197.6
USDHUF,20101022,045600,197.7,197.7,197.6,197.6
USDHUF,20101022,045800,197.7,197.7,197.6,197.6
USDHUF,20101022,050100,197.5,197.6,197.5,197.6
USDHUF,20101022,050300,197.7,197.7,197.7,197.7
USDHUF,20101022,050400,197.6,197.6,197.6,197.6
USDHUF,20101022,050500,197.5,197.5,197.5,197.5
USDHUF,20101022,050600,197.7,197.7,197.7,197.7
USDHUF,20101022,050700,197.5,197.6,197.5,197.6
USDHUF,20101022,050800,197.5,197.6,197.5,197.6
USDHUF,20101022,050900,197.5,197.6,197.5,197.5
USDHUF,20101022,051000,197.6,197.6,197.6,197.6
USDHUF,20101022,051100,197.7,197.7,197.7,197.7
USDHUF,20101022,051200,197.6,197.6,197.5,197.6
USDHUF,20101022,051300,197.5,197.5,197.5,197.5
USDHUF,20101022,051500,197.6,197.6,197.5,197.5
USDHUF,20101022,051600,197.6,197.6,197.5,197.5
USDHUF,20101022,051700,197.4,197.5,197.4,197.5
USDHUF,20101022,051800,197.6,197.6,197.5,197.5
USDHUF,20101022,051900,197.4,197.4,197.4,197.4
USDHUF,20101022,052000,197.5,197.5,197.4,197.4
USDHUF,20101022,052100,197.5,197.5,197.3,197.3
USDHUF,20101022,052200,197.4,197.4,197.2,197.3
USDHUF,20101022,052400,197.2,197.3,197.2,197.2
USDHUF,20101022,052500,197.3,197.4,197.3,197.3
USDHUF,20101022,052600,197.2,197.3,197.2,197.2
USDHUF,20101022,052700,197.3,197.3,197.3,197.3
USDHUF,20101022,052800,197.2,197.2,197.2,197.2
USDHUF,20101022,052900,197.3,197.3,197.2,197.2
USDHUF,20101022,053000,197.3,197.3,197.3,197.3
USDHUF,20101022,053100,197.2,197.2,197.2,197.2
USDHUF,20101022,053200,197.3,197.3,197.2,197.3
USDHUF,20101022,053300,197.2,197.2,197.2,197.2
USDHUF,20101022,053400,197.3,197.3,197.3,197.3
USDHUF,20101022,053600,197.4,197.4,197.3,197.3
USDHUF,20101022,053700,197.2,197.3,197.2,197.3
USDHUF,20101022,053900,197.4,197.4,197.3,197.4
USDHUF,20101022,054000,197.3,197.3,197.3,197.3
USDHUF,20101022,054100,197.2,197.3,197.2,197.3
USDHUF,20101022,054300,197.2,197.3,197.2,197.3
USDHUF,20101022,054400,197.4,197.4,197.1,197.1
USDHUF,20101022,054500,197.2,197.3,197.2,197.3
USDHUF,20101022,054600,197.2,197.3,197.2,197.2
USDHUF,20101022,054700,197.3,197.3,197.2,197.2
USDHUF,20101022,055000,197.1,197.2,197.1,197.2
USDHUF,20101022,055100,197.3,197.3,197.3,197.3
USDHUF,20101022,055200,197.2,197.3,197.2,197.3
USDHUF,20101022,055300,197.2,197.3,197.2,197.3
USDHUF,20101022,055400,197.2,197.4,197.2,197.3
USDHUF,20101022,055500,197.4,197.4,197.3,197.3
USDHUF,20101022,055600,197.4,197.4,197.3,197.3
USDHUF,20101022,055700,197.4,197.4,197.4,197.4
USDHUF,20101022,055800,197.3,197.4,197.3,197.3
USDHUF,20101022,055900,197.4,197.4,197.3,197.4
USDHUF,20101022,060000,197.3,197.4,197.3,197.4
USDHUF,20101022,060100,197.3,197.4,197.2,197.3
USDHUF,20101022,060200,197.2,197.4,197.2,197.4
USDHUF,20101022,060300,197.3,197.3,197.3,197.3
USDHUF,20101022,060400,197.2,197.3,197.2,197.3
USDHUF,20101022,060500,197.4,197.4,197.4,197.4
USDHUF,20101022,060600,197.3,197.3,197.2,197.3
USDHUF,20101022,060700,197.5,197.5,197.2,197.3
USDHUF,20101022,060800,197.4,197.4,197.3,197.3
USDHUF,20101022,060900,197.2,197.4,197.2,197.4
USDHUF,20101022,061000,197.3,197.4,197.3,197.4
USDHUF,20101022,061100,197.3,197.3,197.3,197.3
USDHUF,20101022,061200,197.2,197.3,197.2,197.3
USDHUF,20101022,061300,197.2,197.2,197.2,197.2
USDHUF,20101022,061400,197.3,197.4,197.3,197.4
USDHUF,20101022,061500,197.3,197.4,197.3,197.4
USDHUF,20101022,061600,197.3,197.3,197.3,197.3
USDHUF,20101022,061700,197.2,197.4,197.2,197.4
USDHUF,20101022,061800,197.3,197.3,197.3,197.3
USDHUF,20101022,062000,197.4,197.4,197.3,197.3
USDHUF,20101022,062100,197.2,197.2,197.2,197.2
USDHUF,20101022,062300,197.4,197.4,197.4,197.4
USDHUF,20101022,062400,197.3,197.4,197.3,197.3
USDHUF,20101022,062500,197.4,197.4,197.4,197.4
USDHUF,20101022,062600,197.3,197.4,197.3,197.3
USDHUF,20101022,062700,197.4,197.4,197.3,197.4
USDHUF,20101022,062800,197.3,197.3,197.3,197.3
USDHUF,20101022,062900,197.4,197.4,197.4,197.4
USDHUF,20101022,063000,197.3,197.4,197.3,197.3
USDHUF,20101022,063100,197.4,197.4,197.4,197.4
USDHUF,20101022,063200,197.3,197.4,197.3,197.3
USDHUF,20101022,063300,197.4,197.4,197.4,197.4
USDHUF,20101022,063400,197.3,197.4,197.3,197.4
USDHUF,20101022,063500,197.3,197.3,197.2,197.3
USDHUF,20101022,063600,197.2,197.4,197.2,197.4
USDHUF,20101022,063700,197.3,197.4,197.3,197.3
USDHUF,20101022,063800,197.4,197.4,197.3,197.3
USDHUF,20101022,063900,197.4,197.4,197.4,197.4
USDHUF,20101022,064000,197.3,197.4,197.3,197.4
USDHUF,20101022,064100,197.2,197.3,197.2,197.2
USDHUF,20101022,064200,197.3,197.4,197.3,197.3
USDHUF,20101022,064300,197.4,197.4,197.4,197.4
USDHUF,20101022,064400,197.3,197.3,197.3,197.3
USDHUF,20101022,064500,197.2,197.3,197.2,197.3
USDHUF,20101022,064600,197.4,197.4,197.4,197.4
USDHUF,20101022,064700,197.3,197.4,197.3,197.3
USDHUF,20101022,064900,197.4,197.4,197.3,197.3
USDHUF,20101022,065000,197.4,197.4,197.3,197.3
USDHUF,20101022,065100,197.4,197.4,197.4,197.4
USDHUF,20101022,065200,197.3,197.3,197.2,197.2
USDHUF,20101022,065300,197.1,197.2,197.1,197.2
USDHUF,20101022,065400,197.1,197.1,197.0,197.1
USDHUF,20101022,065500,197.0,197.0,196.8,196.9
USDHUF,20101022,065600,197.0,197.0,196.9,196.9
USDHUF,20101022,065700,197.0,197.0,196.9,197.0
USDHUF,20101022,065800,196.9,197.0,196.9,197.0
USDHUF,20101022,065900,196.9,196.9,196.9,196.9
USDHUF,20101022,070000,197.0,197.0,196.8,196.8
USDHUF,20101022,070200,196.9,196.9,196.7,196.8
USDHUF,20101022,070300,196.7,196.7,196.7,196.7
USDHUF,20101022,070400,196.8,196.8,196.8,196.8
USDHUF,20101022,070500,196.7,196.8,196.7,196.8
USDHUF,20101022,070600,196.9,196.9,196.9,196.9
USDHUF,20101022,070700,196.8,196.8,196.7,196.7
USDHUF,20101022,070800,196.8,196.8,196.8,196.8
USDHUF,20101022,070900,196.7,196.8,196.7,196.7
USDHUF,20101022,071000,196.8,196.8,196.6,196.6
USDHUF,20101022,071100,196.7,196.7,196.6,196.7
USDHUF,20101022,071200,196.6,196.6,196.6,196.6
USDHUF,20101022,071300,196.5,196.7,196.5,196.7
USDHUF,20101022,071400,196.6,196.6,196.6,196.6
USDHUF,20101022,071500,196.7,196.7,196.6,196.6
USDHUF,20101022,071600,196.7,196.7,196.6,196.7
USDHUF,20101022,071700,196.6,196.6,196.6,196.6
USDHUF,20101022,071800,196.7,196.7,196.6,196.6
USDHUF,20101022,071900,196.7,196.7,196.7,196.7
USDHUF,20101022,072000,196.8,196.8,196.6,196.6
USDHUF,20101022,072100,196.8,196.8,196.8,196.8
USDHUF,20101022,072200,196.7,196.7,196.6,196.6
USDHUF,20101022,072300,196.7,196.7,196.6,196.6
USDHUF,20101022,072600,196.7,196.7,196.6,196.6
USDHUF,20101022,072800,196.8,196.9,196.7,196.9
USDHUF,20101022,072900,196.7,196.7,196.6,196.6
USDHUF,20101022,073000,196.9,196.9,196.9,196.9
USDHUF,20101022,073100,196.8,196.8,196.6,196.6
USDHUF,20101022,073200,196.8,196.8,196.7,196.7
USDHUF,20101022,073300,196.6,196.7,196.6,196.6
USDHUF,20101022,073400,196.7,196.7,196.7,196.7
USDHUF,20101022,073500,197.0,197.0,196.6,196.6
USDHUF,20101022,073600,197.0,197.0,197.0,197.0
USDHUF,20101022,073700,196.9,196.9,196.7,196.7
USDHUF,20101022,073800,196.8,196.8,196.8,196.8
USDHUF,20101022,073900,196.7,196.9,196.7,196.9
USDHUF,20101022,074000,196.8,196.8,196.6,196.6
USDHUF,20101022,074100,196.9,196.9,196.9,196.9
USDHUF,20101022,074200,196.8,196.8,196.6,196.6
USDHUF,20101022,074500,196.9,196.9,196.9,196.9
USDHUF,20101022,074600,196.6,196.6,196.6,196.6
USDHUF,20101022,074700,196.9,196.9,196.9,196.9
USDHUF,20101022,074800,196.8,196.8,196.7,196.7
USDHUF,20101022,074900,196.6,196.6,196.6,196.6
USDHUF,20101022,075000,196.8,196.8,196.5,196.5
USDHUF,20101022,075100,196.6,196.6,196.5,196.5
USDHUF,20101022,075300,196.6,196.6,196.5,196.6
USDHUF,20101022,075800,196.6,196.6,196.6,196.6
USDHUF,20101022,075900,196.7,196.7,196.6,196.6
USDHUF,20101022,080100,196.7,196.7,196.6,196.6
USDHUF,20101022,080200,196.7,196.7,196.6,196.6
USDHUF,20101022,080300,196.8,196.8,196.6,196.6
USDHUF,20101022,080400,196.7,196.7,196.7,196.7
USDHUF,20101022,080500,196.8,196.8,196.6,196.6
USDHUF,20101022,080600,196.7,196.7,196.7,196.7
USDHUF,20101022,080900,196.8,196.8,196.7,196.7
USDHUF,20101022,081100,196.6,196.6,196.6,196.6
USDHUF,20101022,081200,196.7,196.7,196.7,196.7
USDHUF,20101022,081400,196.6,196.6,196.6,196.6
USDHUF,20101022,081500,196.5,196.7,196.5,196.7
USDHUF,20101022,081600,196.6,196.6,196.4,196.4
USDHUF,20101022,081700,196.5,196.5,196.5,196.5
USDHUF,20101022,081800,196.4,196.5,196.4,196.4
USDHUF,20101022,082000,196.5,196.5,196.5,196.5
USDHUF,20101022,082100,196.6,196.6,196.6,196.6
USDHUF,20101022,082200,196.5,196.5,196.4,196.5
USDHUF,20101022,082300,196.4,196.4,196.4,196.4
USDHUF,20101022,082400,196.5,196.5,196.5,196.5
USDHUF,20101022,082900,196.5,196.5,196.5,196.5
USDHUF,20101022,083000,196.4,196.4,196.4,196.4
USDHUF,20101022,083100,196.5,196.5,196.5,196.5
USDHUF,20101022,083300,196.6,196.6,196.5,196.5
USDHUF,20101022,083400,196.4,196.4,196.4,196.4
USDHUF,20101022,083600,196.5,196.5,196.4,196.4
USDHUF,20101022,083700,196.5,196.5,196.5,196.5
USDHUF,20101022,083800,196.6,196.6,196.6,196.6
USDHUF,20101022,084100,196.7,196.7,196.7,196.7
USDHUF,20101022,084200,196.8,196.8,196.8,196.8
USDHUF,20101022,084300,196.9,197.1,196.9,197.1
USDHUF,20101022,084400,197.2,197.2,197.1,197.1
USDHUF,20101022,084500,197.2,197.3,197.2,197.3
USDHUF,20101022,084600,197.2,197.3,197.2,197.2
USDHUF,20101022,084700,197.3,197.4,197.3,197.4
USDHUF,20101022,084800,197.3,197.4,197.3,197.4
USDHUF,20101022,084900,197.3,197.4,197.3,197.3
USDHUF,20101022,085000,197.2,197.3,197.2,197.3
USDHUF,20101022,085200,197.2,197.2,197.2,197.2
USDHUF,20101022,085300,197.3,197.3,197.3,197.3
USDHUF,20101022,085400,197.4,197.4,197.3,197.4
USDHUF,20101022,085500,197.3,197.4,197.3,197.4
USDHUF,20101022,085600,197.5,197.5,197.4,197.4
USDHUF,20101022,085700,197.5,197.5,197.5,197.5
USDHUF,20101022,085900,197.4,197.5,197.4,197.5
USDHUF,20101022,090000,197.4,197.6,197.4,197.6
USDHUF,20101022,090100,197.5,197.5,197.4,197.5
USDHUF,20101022,090200,197.4,197.4,197.4,197.4
USDHUF,20101022,090500,197.3,197.3,197.3,197.3
USDHUF,20101022,090700,197.2,197.2,197.0,197.0
USDHUF,20101022,090800,197.1,197.1,197.1,197.1
USDHUF,20101022,090900,197.0,197.1,197.0,197.1
USDHUF,20101022,091000,197.2,197.2,197.2,197.2
USDHUF,20101022,091100,197.3,197.3,197.2,197.3
USDHUF,20101022,091200,197.2,197.3,197.2,197.3
USDHUF,20101022,091300,197.4,197.4,197.4,197.4
USDHUF,20101022,091400,197.5,197.5,197.5,197.5
USDHUF,20101022,091500,197.4,197.4,197.4,197.4
USDHUF,20101022,091600,197.5,197.5,197.5,197.5
USDHUF,20101022,091700,197.6,197.6,197.6,197.6
USDHUF,20101022,092000,197.5,197.5,197.5,197.5
USDHUF,20101022,092300,197.6,197.6,197.5,197.6
USDHUF,20101022,092400,197.7,197.7,197.7,197.7
USDHUF,20101022,092600,197.8,197.8,197.7,197.7
USDHUF,20101022,092700,197.8,197.8,197.7,197.8
USDHUF,20101022,092800,197.9,197.9,197.8,197.8
USDHUF,20101022,092900,197.9,198.1,197.9,198.1
USDHUF,20101022,093000,198.0,198.0,197.8,197.9
USDHUF,20101022,093100,198.0,198.0,197.9,198.0
USDHUF,20101022,093200,197.9,197.9,197.9,197.9
USDHUF,20101022,093300,198.0,198.1,198.0,198.1
USDHUF,20101022,093400,198.0,198.0,198.0,198.0
USDHUF,20101022,093500,198.1,198.1,198.1,198.1
USDHUF,20101022,093800,198.0,198.0,198.0,198.0
USDHUF,20101022,093900,198.1,198.1,198.1,198.1
USDHUF,20101022,094000,198.0,198.1,198.0,198.1
USDHUF,20101022,094100,198.2,198.2,198.1,198.2
USDHUF,20101022,094200,198.1,198.1,198.1,198.1
USDHUF,20101022,094300,198.2,198.2,198.1,198.1
USDHUF,20101022,094400,198.0,198.0,198.0,198.0
USDHUF,20101022,094500,198.1,198.2,198.1,198.1
USDHUF,20101022,094600,198.0,198.2,198.0,198.2
USDHUF,20101022,094700,198.3,198.3,198.2,198.3
USDHUF,20101022,094800,198.2,198.3,198.2,198.3
USDHUF,20101022,094900,198.2,198.3,198.2,198.3
USDHUF,20101022,095000,198.4,198.4,198.4,198.4
USDHUF,20101022,095100,198.5,198.5,198.4,198.4
USDHUF,20101022,095200,198.3,198.3,198.3,198.3
USDHUF,20101022,095400,198.2,198.2,198.2,198.2
USDHUF,20101022,095500,198.1,198.2,198.1,198.1
USDHUF,20101022,095700,198.0,198.1,198.0,198.1
USDHUF,20101022,095800,198.0,198.1,198.0,198.1
USDHUF,20101022,100000,198.0,198.1,198.0,198.1
USDHUF,20101022,100100,198.0,198.0,197.6,197.6
USDHUF,20101022,100200,197.4,197.5,197.2,197.2
USDHUF,20101022,100300,197.3,197.4,197.3,197.3
USDHUF,20101022,100400,197.4,197.6,197.4,197.6
USDHUF,20101022,100500,197.7,197.7,197.7,197.7
USDHUF,20101022,100600,197.8,197.8,197.8,197.8
USDHUF,20101022,100700,197.9,198.0,197.9,198.0
USDHUF,20101022,100800,198.1,198.2,198.0,198.2
USDHUF,20101022,100900,198.5,198.6,198.5,198.5
USDHUF,20101022,101000,198.6,198.6,198.4,198.4
USDHUF,20101022,101100,198.5,198.5,198.3,198.3
USDHUF,20101022,101200,198.4,198.5,198.4,198.4
USDHUF,20101022,101300,198.3,198.3,198.3,198.3
USDHUF,20101022,101500,198.2,198.3,198.2,198.2
USDHUF,20101022,101600,198.3,198.3,198.3,198.3
USDHUF,20101022,101700,198.2,198.2,198.1,198.1
USDHUF,20101022,101800,198.2,198.2,198.1,198.1
USDHUF,20101022,101900,198.2,198.2,198.1,198.2
USDHUF,20101022,102100,198.1,198.1,198.1,198.1
USDHUF,20101022,102200,198.2,198.2,198.2,198.2
USDHUF,20101022,102300,198.1,198.1,198.1,198.1
USDHUF,20101022,102400,198.2,198.2,198.1,198.1
USDHUF,20101022,102900,198.2,198.3,198.2,198.2
USDHUF,20101022,103100,198.1,198.2,198.1,198.1
USDHUF,20101022,103300,198.0,198.1,198.0,198.1
USDHUF,20101022,103400,198.0,198.0,197.9,198.0
USDHUF,20101022,103600,197.9,197.9,197.9,197.9
USDHUF,20101022,103700,198.0,198.0,198.0,198.0
USDHUF,20101022,103800,198.1,198.1,198.1,198.1
USDHUF,20101022,104000,198.3,198.3,198.1,198.1
USDHUF,20101022,104200,198.2,198.2,198.2,198.2
USDHUF,20101022,104300,198.1,198.1,198.1,198.1
USDHUF,20101022,104400,198.2,198.2,198.2,198.2
USDHUF,20101022,104500,198.1,198.1,198.1,198.1
USDHUF,20101022,104600,198.2,198.4,198.2,198.4
USDHUF,20101022,104700,198.5,198.5,198.4,198.4
USDHUF,20101022,104800,198.3,198.4,198.3,198.4
USDHUF,20101022,105000,198.5,198.5,198.4,198.4
USDHUF,20101022,105100,198.3,198.3,198.3,198.3
USDHUF,20101022,105200,198.2,198.3,198.2,198.2
USDHUF,20101022,105300,198.3,198.3,198.2,198.3
USDHUF,20101022,105500,198.2,198.2,198.2,198.2
USDHUF,20101022,105900,198.1,198.2,198.1,198.2
USDHUF,20101022,110000,198.1,198.1,198.1,198.1
USDHUF,20101022,110100,198.0,198.0,197.9,197.9
USDHUF,20101022,110300,197.8,197.8,197.8,197.8
USDHUF,20101022,110600,198.1,198.1,198.1,198.1
USDHUF,20101022,110700,197.9,197.9,197.7,197.7
USDHUF,20101022,110800,197.8,197.8,197.6,197.6
USDHUF,20101022,110900,197.5,197.5,197.5,197.5
USDHUF,20101022,111000,197.6,197.6,197.6,197.6
USDHUF,20101022,111100,197.7,197.7,197.7,197.7
USDHUF,20101022,111200,197.6,197.7,197.6,197.7
USDHUF,20101022,111300,197.6,197.7,197.6,197.7
USDHUF,20101022,111500,197.6,197.7,197.6,197.7
USDHUF,20101022,111600,197.6,197.6,197.5,197.5
USDHUF,20101022,111700,197.4,197.5,197.4,197.5
USDHUF,20101022,111800,197.6,197.6,197.6,197.6
USDHUF,20101022,112000,197.7,197.7,197.5,197.5
USDHUF,20101022,112100,197.4,197.4,197.4,197.4
USDHUF,20101022,112300,197.5,197.6,197.4,197.4
USDHUF,20101022,112500,197.5,197.5,197.5,197.5
USDHUF,20101022,112600,197.6,197.6,197.6,197.6
USDHUF,20101022,112700,197.5,197.6,197.5,197.5
USDHUF,20101022,112800,197.6,197.6,197.6,197.6
USDHUF,20101022,112900,197.7,197.7,197.5,197.5
USDHUF,20101022,113400,197.8,197.8,197.8,197.8
USDHUF,20101022,113500,197.7,197.7,197.7,197.7
USDHUF,20101022,113600,197.5,197.5,197.5,197.5
USDHUF,20101022,113700,197.4,197.4,197.4,197.4
USDHUF,20101022,113800,197.3,197.4,197.3,197.4
USDHUF,20101022,113900,197.3,197.4,197.3,197.4
USDHUF,20101022,114300,197.5,197.5,197.5,197.5
USDHUF,20101022,114600,197.4,197.5,197.4,197.5
USDHUF,20101022,114700,197.4,197.7,197.4,197.7
USDHUF,20101022,114800,197.6,197.6,197.4,197.4
USDHUF,20101022,114900,197.3,197.3,197.3,197.3
USDHUF,20101022,115100,197.5,197.5,197.5,197.5
USDHUF,20101022,115200,197.4,197.4,197.4,197.4
USDHUF,20101022,115300,197.8,197.8,197.4,197.4
USDHUF,20101022,115400,197.6,197.6,197.4,197.4
USDHUF,20101022,115500,197.6,197.6,197.4,197.4
USDHUF,20101022,115600,197.5,197.6,197.5,197.6
USDHUF,20101022,115700,197.5,197.7,197.5,197.7
USDHUF,20101022,115800,197.6,197.6,197.6,197.6
USDHUF,20101022,120000,197.7,197.7,197.6,197.6
USDHUF,20101022,120200,197.7,197.7,197.7,197.7
USDHUF,20101022,120300,197.8,197.8,197.7,197.7
USDHUF,20101022,120600,198.0,198.0,197.7,197.7
USDHUF,20101022,120700,197.8,197.8,197.7,197.7
USDHUF,20101022,121000,197.6,197.6,197.6,197.6
USDHUF,20101022,121100,197.7,197.7,197.6,197.6
USDHUF,20101022,121200,197.5,197.6,197.5,197.6
USDHUF,20101022,121500,197.5,197.5,197.5,197.5
USDHUF,20101022,121600,197.6,197.6,197.5,197.5
USDHUF,20101022,121700,197.6,197.6,197.6,197.6
USDHUF,20101022,121800,197.5,197.5,197.5,197.5
USDHUF,20101022,122000,197.6,197.6,197.4,197.4
USDHUF,20101022,122100,197.5,197.5,197.5,197.5
USDHUF,20101022,122300,197.6,197.6,197.6,197.6
USDHUF,20101022,122400,197.5,197.6,197.5,197.6
USDHUF,20101022,122600,197.5,197.5,197.5,197.5
USDHUF,20101022,122800,197.6,197.6,197.6,197.6
USDHUF,20101022,123300,197.7,197.7,197.7,197.7
USDHUF,20101022,123500,197.9,197.9,197.7,197.7
USDHUF,20101022,123800,197.9,197.9,197.9,197.9
USDHUF,20101022,123900,197.7,197.7,197.7,197.7
USDHUF,20101022,124200,197.6,197.6,197.6,197.6
USDHUF,20101022,124300,197.5,197.5,197.5,197.5
USDHUF,20101022,124400,197.6,197.6,197.6,197.6
USDHUF,20101022,124500,197.5,197.6,197.5,197.6
USDHUF,20101022,124600,197.5,197.5,197.5,197.5
USDHUF,20101022,124700,197.6,197.6,197.6,197.6
USDHUF,20101022,124900,197.5,197.5,197.5,197.5
USDHUF,20101022,125100,197.6,197.6,197.6,197.6
USDHUF,20101022,125200,197.5,197.5,197.5,197.5
USDHUF,20101022,125300,197.6,197.6,197.6,197.6
USDHUF,20101022,125600,197.8,197.8,197.8,197.8
USDHUF,20101022,125700,197.6,197.6,197.6,197.6
USDHUF,20101022,125800,197.7,197.7,197.7,197.7
USDHUF,20101022,125900,197.6,197.6,197.6,197.6
USDHUF,20101022,130200,197.7,197.7,197.7,197.7
USDHUF,20101022,130700,197.7,198.0,197.7,197.7
USDHUF,20101022,130800,197.6,197.6,197.6,197.6
USDHUF,20101022,130900,197.5,197.6,197.5,197.6
USDHUF,20101022,131300,197.7,197.7,197.5,197.5
USDHUF,20101022,131400,197.6,197.6,197.5,197.6
USDHUF,20101022,131500,197.5,197.5,197.5,197.5
USDHUF,20101022,131700,197.6,197.6,197.5,197.6
USDHUF,20101022,131800,197.5,197.5,197.4,197.4
USDHUF,20101022,131900,197.6,197.6,197.4,197.4
USDHUF,20101022,132300,197.3,197.4,197.3,197.4
USDHUF,20101022,132400,197.3,197.4,197.3,197.3
USDHUF,20101022,132600,197.2,197.2,197.1,197.1
USDHUF,20101022,132800,197.2,197.2,197.2,197.2
USDHUF,20101022,132900,197.3,197.3,197.3,197.3
USDHUF,20101022,133000,197.2,197.2,197.2,197.2
USDHUF,20101022,133100,197.1,197.1,197.1,197.1
USDHUF,20101022,133200,197.2,197.2,197.2,197.2
USDHUF,20101022,133500,197.3,197.3,197.2,197.2
USDHUF,20101022,133600,197.1,197.2,197.1,197.2
USDHUF,20101022,133800,197.1,197.1,197.1,197.1
USDHUF,20101022,134000,197.2,197.3,197.2,197.3
USDHUF,20101022,134100,197.1,197.2,197.1,197.1
USDHUF,20101022,134200,197.0,197.0,197.0,197.0
USDHUF,20101022,134400,196.9,196.9,196.9,196.9
USDHUF,20101022,134500,196.8,196.9,196.8,196.9
USDHUF,20101022,134600,196.8,196.9,196.8,196.8
USDHUF,20101022,134900,196.9,196.9,196.8,196.8
USDHUF,20101022,135000,196.9,196.9,196.8,196.8
USDHUF,20101022,135100,196.7,196.8,196.7,196.8
USDHUF,20101022,135200,196.7,196.8,196.7,196.8
USDHUF,20101022,135600,197.0,197.0,196.8,196.9
USDHUF,20101022,135900,197.0,197.0,196.9,196.9
USDHUF,20101022,140100,197.0,197.0,196.8,196.8
USDHUF,20101022,140200,196.9,196.9,196.9,196.9
USDHUF,20101022,140300,196.8,196.8,196.8,196.8
USDHUF,20101022,140400,196.9,196.9,196.8,196.9
USDHUF,20101022,140800,197.0,197.0,196.9,196.9
USDHUF,20101022,140900,196.8,196.9,196.8,196.9
USDHUF,20101022,141100,197.0,197.0,197.0,197.0
USDHUF,20101022,141200,196.9,196.9,196.9,196.9
USDHUF,20101022,141400,197.0,197.0,196.9,196.9
USDHUF,20101022,141500,197.0,197.1,197.0,197.1
USDHUF,20101022,141800,197.2,197.2,197.2,197.2
USDHUF,20101022,141900,197.1,197.3,197.1,197.3
USDHUF,20101022,142000,197.1,197.1,197.1,197.1
USDHUF,20101022,142100,197.2,197.2,197.2,197.2
USDHUF,20101022,142200,197.1,197.2,197.1,197.2
USDHUF,20101022,142300,197.1,197.2,197.1,197.2
USDHUF,20101022,142400,197.1,197.1,197.1,197.1
USDHUF,20101022,142500,197.2,197.2,197.1,197.1
USDHUF,20101022,142600,197.2,197.2,197.2,197.2
USDHUF,20101022,142700,197.1,197.1,197.1,197.1
USDHUF,20101022,142800,197.2,197.2,197.1,197.1
USDHUF,20101022,142900,197.0,197.0,197.0,197.0
USDHUF,20101022,143000,197.1,197.1,197.1,197.1
USDHUF,20101022,143100,197.0,197.0,196.9,197.0
USDHUF,20101022,143200,196.9,196.9,196.9,196.9
USDHUF,20101022,143300,197.0,197.0,196.9,196.9
USDHUF,20101022,143500,196.8,196.8,196.8,196.8
USDHUF,20101022,143600,196.7,196.7,196.7,196.7
USDHUF,20101022,143800,196.6,196.6,196.6,196.6
USDHUF,20101022,144200,196.7,196.7,196.7,196.7
USDHUF,20101022,144300,196.8,196.9,196.8,196.9
USDHUF,20101022,144400,196.8,196.8,196.8,196.8
USDHUF,20101022,144600,196.9,197.0,196.9,197.0
USDHUF,20101022,144800,197.1,197.2,197.0,197.2
USDHUF,20101022,144900,197.1,197.1,197.0,197.0
USDHUF,20101022,145000,196.9,196.9,196.9,196.9
USDHUF,20101022,145100,196.8,196.8,196.8,196.8
USDHUF,20101022,145400,196.7,196.8,196.7,196.7
USDHUF,20101022,145500,196.8,196.8,196.7,196.7
USDHUF,20101022,145600,196.8,196.8,196.8,196.8
USDHUF,20101022,145800,196.9,196.9,196.8,196.8
USDHUF,20101022,145900,196.7,196.7,196.7,196.7
USDHUF,20101022,150000,196.8,196.8,196.7,196.7
USDHUF,20101022,150200,196.6,196.6,196.5,196.6
USDHUF,20101022,150300,196.5,196.6,196.5,196.5
USDHUF,20101022,150400,196.4,196.4,196.3,196.3
USDHUF,20101022,150500,196.2,196.2,196.1,196.1
USDHUF,20101022,150600,196.0,196.2,196.0,196.2
USDHUF,20101022,150800,196.3,196.3,196.3,196.3
USDHUF,20101022,150900,196.4,196.4,196.3,196.3
USDHUF,20101022,151000,196.4,196.4,196.3,196.4
USDHUF,20101022,151100,196.3,196.3,196.2,196.2
USDHUF,20101022,151200,196.3,196.3,196.2,196.2
USDHUF,20101022,151300,196.3,196.3,196.2,196.3
USDHUF,20101022,151400,196.4,196.4,196.4,196.4
USDHUF,20101022,151600,196.3,196.4,196.3,196.4
USDHUF,20101022,151700,196.5,196.6,196.5,196.5
USDHUF,20101022,151800,196.6,196.7,196.6,196.7
USDHUF,20101022,151900,196.6,196.6,196.5,196.5
USDHUF,20101022,152000,196.6,196.6,196.5,196.6
USDHUF,20101022,152100,196.5,196.6,196.5,196.6
USDHUF,20101022,152200,196.5,196.5,196.5,196.5
USDHUF,20101022,152300,196.4,196.4,196.4,196.4
USDHUF,20101022,152400,196.5,196.5,196.5,196.5
USDHUF,20101022,152500,196.4,196.5,196.4,196.4
USDHUF,20101022,152600,196.5,196.6,196.5,196.5
USDHUF,20101022,152700,196.6,196.6,196.6,196.6
USDHUF,20101022,152800,196.7,196.7,196.6,196.6
USDHUF,20101022,152900,196.7,196.7,196.7,196.7
USDHUF,20101022,153000,196.6,196.6,196.6,196.6
USDHUF,20101022,153100,196.7,196.7,196.7,196.7
USDHUF,20101022,153300,196.8,196.8,196.8,196.8
USDHUF,20101022,153400,196.7,196.7,196.7,196.7
USDHUF,20101022,153500,196.6,196.7,196.6,196.7
USDHUF,20101022,153600,196.6,196.7,196.6,196.6
USDHUF,20101022,153700,196.7,196.7,196.6,196.6
USDHUF,20101022,153800,196.5,196.5,196.4,196.4
USDHUF,20101022,153900,196.5,196.5,196.5,196.5
USDHUF,20101022,154000,196.4,196.4,196.4,196.4
USDHUF,20101022,154100,196.3,196.4,196.3,196.4
USDHUF,20101022,154200,196.5,196.5,196.5,196.5
USDHUF,20101022,154400,196.4,196.5,196.4,196.4
USDHUF,20101022,154500,196.5,196.5,196.4,196.4
USDHUF,20101022,154600,196.5,196.5,196.5,196.5
USDHUF,20101022,154900,196.4,196.5,196.4,196.5
USDHUF,20101022,155300,196.6,196.6,196.6,196.6
USDHUF,20101022,155600,196.7,196.7,196.6,196.6
USDHUF,20101022,155900,196.7,196.8,196.7,196.8
USDHUF,20101022,160000,196.9,196.9,196.9,196.9
USDHUF,20101022,160100,197.0,197.0,196.9,197.0
USDHUF,20101022,160200,196.9,196.9,196.8,196.8
USDHUF,20101022,160300,196.9,196.9,196.9,196.9
USDHUF,20101022,160400,196.8,196.8,196.8,196.8
USDHUF,20101022,160500,196.7,196.8,196.7,196.7
USDHUF,20101022,160600,196.8,196.8,196.7,196.7
USDHUF,20101022,160900,196.8,196.8,196.7,196.7
USDHUF,20101022,161100,196.6,196.6,196.6,196.6
USDHUF,20101022,161200,196.7,196.7,196.6,196.7
USDHUF,20101022,161400,196.8,196.8,196.8,196.8
USDHUF,20101022,161500,196.7,196.7,196.7,196.7
USDHUF,20101022,161600,196.6,196.7,196.6,196.6
USDHUF,20101022,161700,196.7,196.7,196.6,196.6
USDHUF,20101022,161800,196.5,196.5,196.5,196.5
USDHUF,20101022,162200,196.6,196.6,196.6,196.6
USDHUF,20101022,162300,196.5,196.6,196.5,196.6
USDHUF,20101022,162400,196.5,196.6,196.5,196.6
USDHUF,20101022,162500,196.7,196.7,196.7,196.7
USDHUF,20101022,162600,196.6,196.6,196.6,196.6
USDHUF,20101022,162800,196.7,196.7,196.7,196.7
USDHUF,20101022,162900,196.6,196.6,196.6,196.6
USDHUF,20101022,163000,196.5,196.5,196.5,196.5
USDHUF,20101022,163100,196.6,196.6,196.3,196.3
USDHUF,20101022,163200,196.4,196.4,196.4,196.4
USDHUF,20101022,163300,196.3,196.3,196.3,196.3
USDHUF,20101022,163400,196.4,196.4,196.3,196.3
USDHUF,20101022,163500,196.4,196.4,196.3,196.4
USDHUF,20101022,163600,196.3,196.4,196.3,196.4
USDHUF,20101022,163700,196.3,196.3,196.3,196.3
USDHUF,20101022,163800,196.2,196.2,196.2,196.2
USDHUF,20101022,163900,196.3,196.3,196.3,196.3
USDHUF,20101022,164000,196.4,196.4,196.4,196.4
USDHUF,20101022,164100,196.5,196.5,196.4,196.5
USDHUF,20101022,164200,196.4,196.6,196.4,196.5
USDHUF,20101022,164300,196.7,196.8,196.7,196.7
USDHUF,20101022,164600,196.6,196.6,196.6,196.6
USDHUF,20101022,164700,196.8,196.8,196.7,196.7
USDHUF,20101022,164800,196.8,196.8,196.7,196.7
USDHUF,20101022,164900,196.8,196.8,196.7,196.7
USDHUF,20101022,165000,196.6,196.7,196.6,196.6
USDHUF,20101022,165200,196.5,196.7,196.5,196.7
USDHUF,20101022,165300,196.8,196.8,196.7,196.7
USDHUF,20101022,165400,196.8,196.8,196.8,196.8
USDHUF,20101022,165500,196.7,196.7,196.7,196.7
USDHUF,20101022,165700,196.6,196.6,196.6,196.6
USDHUF,20101022,165800,196.7,196.8,196.6,196.6
USDHUF,20101022,165900,196.7,196.7,196.7,196.7
USDHUF,20101022,170000,196.8,196.9,196.8,196.9
USDHUF,20101022,170200,197.0,197.0,196.9,196.9
USDHUF,20101022,170300,196.8,197.0,196.8,196.9
USDHUF,20101022,170400,196.8,196.9,196.8,196.9
USDHUF,20101022,170500,196.8,196.8,196.8,196.8
USDHUF,20101022,170600,196.9,197.0,196.9,197.0
USDHUF,20101022,170700,197.1,197.3,197.1,197.3
USDHUF,20101022,170800,197.4,197.4,197.4,197.4
USDHUF,20101022,171000,197.3,197.5,197.3,197.4
USDHUF,20101022,171100,197.3,197.3,197.3,197.3
USDHUF,20101022,171200,197.4,197.4,197.4,197.4
USDHUF,20101022,171300,197.3,197.3,197.3,197.3
USDHUF,20101022,171400,197.4,197.4,197.4,197.4
USDHUF,20101022,171500,197.5,197.5,197.5,197.5
USDHUF,20101022,171600,197.4,197.5,197.4,197.4
USDHUF,20101022,171800,197.3,197.3,197.3,197.3
USDHUF,20101022,172000,197.2,197.2,197.2,197.2
USDHUF,20101022,172100,197.3,197.4,197.3,197.4
USDHUF,20101022,172200,197.2,197.2,197.2,197.2
USDHUF,20101022,172300,197.3,197.3,197.3,197.3
USDHUF,20101022,172400,197.4,197.4,197.4,197.4
USDHUF,20101022,172500,197.5,197.5,197.5,197.5
USDHUF,20101022,172600,197.4,197.5,197.4,197.5
USDHUF,20101022,172700,197.4,197.5,197.4,197.5
USDHUF,20101022,173100,197.4,197.4,197.4,197.4
USDHUF,20101022,173200,197.3,197.4,197.3,197.4
USDHUF,20101022,173400,197.3,197.3,197.3,197.3
USDHUF,20101022,173500,197.4,197.4,197.4,197.4
USDHUF,20101022,173600,197.5,197.5,197.4,197.4
USDHUF,20101022,173700,197.3,197.4,197.3,197.4
USDHUF,20101022,173800,197.5,197.5,197.4,197.4
USDHUF,20101022,173900,197.3,197.3,197.3,197.3
USDHUF,20101022,174000,197.2,197.3,197.2,197.3
USDHUF,20101022,174100,197.2,197.2,197.2,197.2
USDHUF,20101022,174500,197.1,197.2,197.1,197.2
USDHUF,20101022,174600,197.3,197.3,197.2,197.2
USDHUF,20101022,174800,197.3,197.4,197.3,197.4
USDHUF,20101022,174900,197.3,197.5,197.3,197.5
USDHUF,20101022,175000,197.6,197.6,197.5,197.5
USDHUF,20101022,175100,197.6,197.6,197.5,197.5
USDHUF,20101022,175300,197.4,197.5,197.4,197.4
USDHUF,20101022,175500,197.5,197.5,197.4,197.4
USDHUF,20101022,175600,197.5,197.5,197.4,197.4
USDHUF,20101022,175700,197.5,197.5,197.4,197.4
USDHUF,20101022,175900,197.5,197.5,197.4,197.4
USDHUF,20101022,180000,197.5,197.6,197.5,197.5
USDHUF,20101022,180100,197.6,197.6,197.6,197.6
USDHUF,20101022,180200,197.5,197.6,197.5,197.6
USDHUF,20101022,180300,197.5,197.6,197.5,197.6
USDHUF,20101022,180600,197.7,197.7,197.5,197.5
USDHUF,20101022,180700,197.4,197.4,197.4,197.4
USDHUF,20101022,180900,197.3,197.4,197.3,197.3
USDHUF,20101022,181000,197.4,197.4,197.3,197.3
USDHUF,20101022,181200,197.4,197.4,197.3,197.3
USDHUF,20101022,181300,197.5,197.5,197.5,197.5
USDHUF,20101022,181400,197.3,197.5,197.3,197.3
USDHUF,20101022,181500,197.4,197.4,197.4,197.4
USDHUF,20101022,181600,197.3,197.3,197.3,197.3
USDHUF,20101022,181700,197.5,197.6,197.3,197.3
USDHUF,20101022,182100,197.2,197.2,197.2,197.2
USDHUF,20101022,182200,197.3,197.3,197.2,197.2
USDHUF,20101022,182300,197.4,197.5,197.4,197.5
USDHUF,20101022,182400,197.2,197.2,197.2,197.2
USDHUF,20101022,182800,197.1,197.1,197.1,197.1
USDHUF,20101022,182900,197.3,197.3,197.1,197.1
USDHUF,20101022,183200,197.0,197.0,197.0,197.0
USDHUF,20101022,183300,197.1,197.1,197.1,197.1
USDHUF,20101022,183400,197.2,197.2,197.2,197.2
USDHUF,20101022,183500,197.1,197.1,197.1,197.1
USDHUF,20101022,183700,197.3,197.3,197.3,197.3
USDHUF,20101022,183800,197.1,197.1,197.1,197.1
USDHUF,20101022,183900,197.3,197.3,197.1,197.1
USDHUF,20101022,184000,197.2,197.2,197.1,197.1
USDHUF,20101022,184200,197.2,197.2,197.1,197.1
USDHUF,20101022,184300,197.0,197.0,197.0,197.0
USDHUF,20101022,184400,197.2,197.2,197.2,197.2
USDHUF,20101022,184500,197.1,197.1,197.0,197.0
USDHUF,20101022,184700,197.1,197.1,197.1,197.1
USDHUF,20101022,184800,197.0,197.0,197.0,197.0
USDHUF,20101022,184900,197.1,197.1,197.1,197.1
USDHUF,20101022,185100,197.0,197.0,197.0,197.0
USDHUF,20101022,185200,197.1,197.1,197.1,197.1
USDHUF,20101022,185700,197.1,197.1,197.1,197.1
USDHUF,20101022,190000,197.2,197.2,197.1,197.1
USDHUF,20101022,190300,197.2,197.2,197.1,197.1
USDHUF,20101022,190400,197.2,197.2,197.1,197.1
USDHUF,20101022,190600,197.2,197.2,197.2,197.2
USDHUF,20101022,190700,197.3,197.3,197.1,197.1
USDHUF,20101022,190800,197.3,197.3,197.3,197.3
USDHUF,20101022,190900,197.1,197.1,197.1,197.1
USDHUF,20101022,191000,197.3,197.3,197.1,197.1
USDHUF,20101022,191200,197.3,197.3,197.3,197.3
USDHUF,20101022,191300,197.1,197.2,197.1,197.2
USDHUF,20101022,191400,197.1,197.2,197.1,197.1
USDHUF,20101022,191700,197.3,197.3,197.1,197.1
USDHUF,20101022,191800,197.0,197.0,197.0,197.0
USDHUF,20101022,192300,197.0,197.0,197.0,197.0
USDHUF,20101022,192500,197.1,197.1,197.0,197.0
USDHUF,20101022,192800,197.1,197.1,197.1,197.1
USDHUF,20101022,192900,197.0,197.0,197.0,197.0
USDHUF,20101022,193100,197.3,197.3,197.2,197.2
USDHUF,20101022,193200,197.0,197.0,197.0,197.0
USDHUF,20101022,193300,197.2,197.2,197.1,197.1
USDHUF,20101022,193400,197.3,197.3,197.3,197.3
USDHUF,20101022,193500,197.2,197.2,197.1,197.1
USDHUF,20101022,193600,197.2,197.3,197.1,197.3
USDHUF,20101022,193700,197.4,197.4,197.4,197.4
USDHUF,20101022,193800,197.2,197.2,197.1,197.1
USDHUF,20101022,194100,197.3,197.3,197.1,197.1
USDHUF,20101022,194200,197.0,197.0,196.9,196.9
USDHUF,20101022,194300,197.0,197.0,196.9,196.9
USDHUF,20101022,194600,197.0,197.0,196.9,196.9
USDHUF,20101022,195100,196.9,196.9,196.9,196.9
USDHUF,20101022,195200,197.0,197.1,197.0,197.0
USDHUF,20101022,195500,197.1,197.1,197.1,197.1
USDHUF,20101022,195600,197.0,197.0,197.0,197.0
USDHUF,20101022,195700,197.1,197.1,197.0,197.0
USDHUF,20101022,195800,197.1,197.2,197.1,197.2
USDHUF,20101022,195900,197.1,197.1,197.1,197.1
USDHUF,20101022,200100,197.0,197.1,197.0,197.1
USDHUF,20101022,200200,197.0,197.0,197.0,197.0
USDHUF,20101022,200300,197.1,197.1,197.0,197.0
USDHUF,20101022,200400,197.2,197.2,197.0,197.1
USDHUF,20101022,200500,197.0,197.1,197.0,197.1
USDHUF,20101022,200600,197.2,197.2,197.1,197.1
USDHUF,20101022,200700,197.2,197.2,197.0,197.0
USDHUF,20101022,200900,197.1,197.1,197.0,197.0
USDHUF,20101022,201000,196.9,197.0,196.9,196.9
USDHUF,20101022,201200,197.0,197.2,196.9,196.9
USDHUF,20101022,201300,197.0,197.0,197.0,197.0
USDHUF,20101022,201400,197.1,197.1,197.0,197.0
USDHUF,20101022,201500,197.1,197.2,197.0,197.0
USDHUF,20101022,201600,197.1,197.1,197.0,197.0
USDHUF,20101022,201700,197.1,197.1,197.1,197.1
USDHUF,20101022,201800,197.0,197.0,197.0,197.0
USDHUF,20101022,201900,197.1,197.1,197.1,197.1
USDHUF,20101022,202000,196.9,196.9,196.6,196.6
USDHUF,20101022,202100,196.8,196.8,196.8,196.8
USDHUF,20101022,202200,196.6,196.9,196.6,196.9
USDHUF,20101022,202300,196.8,196.8,196.6,196.6
USDHUF,20101022,202400,196.7,196.7,196.7,196.7
USDHUF,20101022,202500,196.8,196.8,196.8,196.8
USDHUF,20101022,202600,196.9,196.9,196.8,196.8
USDHUF,20101022,202900,196.9,196.9,196.8,196.8
USDHUF,20101022,203200,196.9,197.0,196.8,196.8
USDHUF,20101022,203400,196.9,196.9,196.8,196.8
USDHUF,20101022,203500,196.9,196.9,196.8,196.8
USDHUF,20101022,203600,196.9,196.9,196.7,196.7
USDHUF,20101022,203900,196.8,196.8,196.8,196.8
USDHUF,20101022,204000,196.7,197.0,196.7,197.0
USDHUF,20101022,204100,196.8,196.8,196.8,196.8
USDHUF,20101022,204200,196.7,196.8,196.7,196.8
USDHUF,20101022,204300,196.9,197.0,196.9,197.0
USDHUF,20101022,204400,196.8,196.8,196.8,196.8
USDHUF,20101022,204500,197.0,197.0,196.8,196.8
USDHUF,20101022,204600,197.0,197.0,196.8,196.8
USDHUF,20101022,204700,196.7,196.7,196.7,196.7
USDHUF,20101022,204800,196.8,196.8,196.8,196.8
USDHUF,20101022,204900,197.0,197.0,196.8,196.8
USDHUF,20101022,205000,197.0,197.0,196.8,196.8
USDHUF,20101022,205300,196.9,197.0,196.9,196.9
USDHUF,20101022,205400,196.8,196.9,196.8,196.8
USDHUF,20101022,205500,196.9,196.9,196.8,196.8
USDHUF,20101022,205900,197.0,197.0,196.8,196.9
USDHUF,20101022,210000,196.8,196.8,196.8,196.8
USDHUF,20101022,210100,196.9,196.9,196.8,196.8
USDHUF,20101022,210200,196.9,197.0,196.9,196.9
USDHUF,20101022,210300,197.1,197.1,196.9,196.9
USDHUF,20101022,210400,196.8,196.8,196.8,196.8
USDHUF,20101022,210500,197.0,197.0,197.0,197.0
USDHUF,20101022,210600,196.9,196.9,196.8,196.8
USDHUF,20101022,210700,196.9,196.9,196.8,196.8
USDHUF,20101022,210900,196.9,196.9,196.8,196.8
USDHUF,20101022,211000,197.0,197.0,196.8,196.8
USDHUF,20101022,211100,197.0,197.0,196.8,196.8
USDHUF,20101022,211400,196.9,196.9,196.9,196.9
USDHUF,20101022,211600,196.8,197.0,196.8,197.0
USDHUF,20101022,211700,196.9,197.0,196.9,196.9
USDHUF,20101022,211800,197.0,197.0,197.0,197.0
USDHUF,20101022,211900,196.9,197.0,196.9,197.0
USDHUF,20101022,212100,196.9,196.9,196.9,196.9
USDHUF,20101022,212200,197.0,197.0,196.9,196.9
USDHUF,20101022,212400,197.0,197.0,196.9,196.9
USDHUF,20101022,212600,196.8,196.9,196.8,196.9
USDHUF,20101022,212700,196.8,196.9,196.8,196.9
USDHUF,20101022,212800,197.0,197.0,197.0,197.0
USDHUF,20101022,212900,196.9,196.9,196.9,196.9
USDHUF,20101022,213000,197.0,197.0,196.9,196.9
USDHUF,20101022,213100,197.0,197.0,196.9,196.9
USDHUF,20101022,213200,197.0,197.0,197.0,197.0
USDHUF,20101022,213300,196.9,197.0,196.9,197.0
USDHUF,20101022,213400,197.1,197.1,196.9,196.9
USDHUF,20101022,213500,197.0,197.0,197.0,197.0
USDHUF,20101022,213600,196.9,196.9,196.8,196.8
USDHUF,20101022,213700,196.9,196.9,196.8,196.8
USDHUF,20101022,213800,196.9,196.9,196.8,196.8
USDHUF,20101022,213900,197.0,197.0,196.8,196.8
USDHUF,20101022,214000,196.9,197.0,196.8,196.8
USDHUF,20101022,214100,196.9,196.9,196.9,196.9
USDHUF,20101022,214200,197.1,197.1,196.9,196.9
USDHUF,20101022,214400,197.0,197.0,197.0,197.0
USDHUF,20101022,214500,196.8,197.0,196.8,197.0
USDHUF,20101022,214600,196.8,197.1,196.8,197.1
USDHUF,20101022,214700,196.9,196.9,196.8,196.8
USDHUF,20101022,214900,196.7,196.7,196.7,196.7
USDHUF,20101022,215100,196.9,196.9,196.8,196.8
USDHUF,20101022,215400,196.7,196.8,196.7,196.8
USDHUF,20101022,215900,196.8,196.8,196.8,196.8
USDHUF,20101022,220000,197.0,197.0,196.8,196.8
USDNOK,20101022,000100,5.848,5.848,5.848,5.848
USDNOK,20101022,000200,5.848,5.848,5.846,5.846
USDNOK,20101022,000300,5.845,5.845,5.845,5.845
USDNOK,20101022,000400,5.846,5.846,5.846,5.846
USDNOK,20101022,000500,5.847,5.847,5.847,5.847
USDNOK,20101022,000600,5.846,5.846,5.846,5.846
USDNOK,20101022,000700,5.846,5.846,5.846,5.846
USDNOK,20101022,000800,5.846,5.846,5.846,5.846
USDNOK,20101022,000900,5.846,5.846,5.845,5.845
USDNOK,20101022,001000,5.844,5.844,5.844,5.844
USDNOK,20101022,001100,5.844,5.846,5.844,5.846
USDNOK,20101022,001200,5.847,5.847,5.847,5.847
USDNOK,20101022,001300,5.846,5.846,5.846,5.846
USDNOK,20101022,001400,5.846,5.846,5.846,5.846
USDNOK,20101022,001500,5.846,5.846,5.845,5.845
USDNOK,20101022,001600,5.846,5.846,5.845,5.845
USDNOK,20101022,001700,5.845,5.845,5.845,5.845
USDNOK,20101022,001800,5.845,5.845,5.845,5.845
USDNOK,20101022,001900,5.845,5.845,5.845,5.845
USDNOK,20101022,002000,5.845,5.846,5.845,5.846
USDNOK,20101022,002100,5.845,5.846,5.845,5.845
USDNOK,20101022,002200,5.846,5.847,5.846,5.847
USDNOK,20101022,002300,5.846,5.847,5.846,5.847
USDNOK,20101022,002400,5.848,5.848,5.846,5.846
USDNOK,20101022,002500,5.846,5.846,5.846,5.846
USDNOK,20101022,002600,5.847,5.847,5.846,5.847
USDNOK,20101022,002700,5.848,5.848,5.848,5.848
USDNOK,20101022,002800,5.848,5.848,5.848,5.848
USDNOK,20101022,002900,5.848,5.848,5.846,5.846
USDNOK,20101022,003000,5.848,5.849,5.848,5.849
USDNOK,20101022,003100,5.850,5.850,5.849,5.850
USDNOK,20101022,003200,5.849,5.850,5.849,5.850
USDNOK,20101022,003300,5.850,5.850,5.850,5.850
USDNOK,20101022,003400,5.849,5.851,5.849,5.851
USDNOK,20101022,003500,5.852,5.852,5.852,5.852
USDNOK,20101022,003600,5.852,5.852,5.852,5.852
USDNOK,20101022,003700,5.853,5.853,5.851,5.851
USDNOK,20101022,003800,5.852,5.852,5.851,5.851
USDNOK,20101022,003900,5.852,5.852,5.851,5.852
USDNOK,20101022,004000,5.852,5.852,5.852,5.852
USDNOK,20101022,004100,5.853,5.853,5.852,5.852
USDNOK,20101022,004200,5.852,5.852,5.850,5.850
USDNOK,20101022,004300,5.851,5.851,5.851,5.851
USDNOK,20101022,004400,5.852,5.856,5.852,5.855
USDNOK,20101022,004500,5.856,5.856,5.855,5.855
USDNOK,20101022,004600,5.855,5.855,5.855,5.855
USDNOK,20101022,004700,5.854,5.856,5.854,5.856
USDNOK,20101022,004800,5.855,5.855,5.855,5.855
USDNOK,20101022,004900,5.855,5.855,5.855,5.855
USDNOK,20101022,005000,5.856,5.856,5.855,5.855
USDNOK,20101022,005100,5.854,5.854,5.854,5.854
USDNOK,20101022,005200,5.853,5.853,5.853,5.853
USDNOK,20101022,005300,5.854,5.854,5.854,5.854
USDNOK,20101022,005400,5.854,5.854,5.854,5.854
USDNOK,20101022,005500,5.853,5.853,5.853,5.853
USDNOK,20101022,005600,5.853,5.854,5.853,5.854
USDNOK,20101022,005700,5.854,5.854,5.854,5.854
USDNOK,20101022,005800,5.854,5.854,5.854,5.854
USDNOK,20101022,005900,5.855,5.855,5.853,5.853
USDNOK,20101022,010000,5.854,5.854,5.854,5.854
USDNOK,20101022,010100,5.853,5.854,5.853,5.854
USDNOK,20101022,010200,5.853,5.854,5.853,5.854
USDNOK,20101022,010300,5.853,5.854,5.853,5.853
USDNOK,20101022,010400,5.854,5.854,5.853,5.853
USDNOK,20101022,010500,5.852,5.853,5.852,5.852
USDNOK,20101022,010600,5.852,5.853,5.852,5.853
USDNOK,20101022,010700,5.853,5.854,5.853,5.853
USDNOK,20101022,010800,5.852,5.853,5.852,5.853
USDNOK,20101022,010900,5.852,5.852,5.852,5.852
USDNOK,20101022,011000,5.852,5.853,5.852,5.853
USDNOK,20101022,011100,5.852,5.853,5.852,5.853
USDNOK,20101022,011200,5.852,5.854,5.852,5.854
USDNOK,20101022,011300,5.854,5.855,5.854,5.855
USDNOK,20101022,011400,5.854,5.856,5.854,5.856
USDNOK,20101022,011500,5.855,5.856,5.855,5.855
USDNOK,20101022,011600,5.854,5.854,5.854,5.854
USDNOK,20101022,011700,5.854,5.854,5.853,5.853
USDNOK,20101022,011800,5.854,5.854,5.852,5.852
USDNOK,20101022,011900,5.855,5.856,5.855,5.855
USDNOK,20101022,012000,5.854,5.854,5.854,5.854
USDNOK,20101022,012100,5.853,5.853,5.849,5.849
USDNOK,20101022,012200,5.848,5.849,5.848,5.849
USDNOK,20101022,012300,5.849,5.849,5.849,5.849
USDNOK,20101022,012400,5.850,5.851,5.850,5.851
USDNOK,20101022,012500,5.850,5.851,5.850,5.851
USDNOK,20101022,012600,5.851,5.851,5.851,5.851
USDNOK,20101022,012700,5.851,5.851,5.851,5.851
USDNOK,20101022,012800,5.850,5.851,5.850,5.851
USDNOK,20101022,012900,5.852,5.853,5.852,5.852
USDNOK,20101022,013000,5.852,5.852,5.852,5.852
USDNOK,20101022,013100,5.851,5.852,5.851,5.852
USDNOK,20101022,013200,5.852,5.852,5.852,5.852
USDNOK,20101022,013300,5.852,5.852,5.852,5.852
USDNOK,20101022,013400,5.852,5.853,5.852,5.853
USDNOK,20101022,013500,5.853,5.853,5.853,5.853
USDNOK,20101022,013600,5.853,5.853,5.853,5.853
USDNOK,20101022,013700,5.852,5.852,5.852,5.852
USDNOK,20101022,013800,5.851,5.852,5.851,5.852
USDNOK,20101022,013900,5.848,5.848,5.848,5.848
USDNOK,20101022,014000,5.851,5.853,5.851,5.852
USDNOK,20101022,014100,5.851,5.851,5.851,5.851
USDNOK,20101022,014200,5.851,5.852,5.851,5.852
USDNOK,20101022,014300,5.851,5.852,5.851,5.852
USDNOK,20101022,014400,5.852,5.854,5.852,5.854
USDNOK,20101022,014500,5.853,5.853,5.852,5.853
USDNOK,20101022,014600,5.853,5.853,5.853,5.853
USDNOK,20101022,014700,5.854,5.854,5.853,5.854
USDNOK,20101022,014800,5.854,5.854,5.854,5.854
USDNOK,20101022,014900,5.855,5.855,5.854,5.855
USDNOK,20101022,015000,5.856,5.856,5.856,5.856
USDNOK,20101022,015100,5.856,5.857,5.856,5.856
USDNOK,20101022,015200,5.857,5.858,5.857,5.858
USDNOK,20101022,015300,5.859,5.859,5.858,5.858
USDNOK,20101022,015400,5.858,5.858,5.858,5.858
USDNOK,20101022,015500,5.858,5.858,5.858,5.858
USDNOK,20101022,015600,5.857,5.857,5.856,5.856
USDNOK,20101022,015700,5.856,5.856,5.855,5.856
USDNOK,20101022,015800,5.856,5.856,5.856,5.856
USDNOK,20101022,015900,5.856,5.856,5.856,5.856
USDNOK,20101022,020000,5.855,5.855,5.855,5.855
USDNOK,20101022,020100,5.856,5.856,5.856,5.856
USDNOK,20101022,020200,5.856,5.856,5.856,5.856
USDNOK,20101022,020300,5.856,5.858,5.856,5.858
USDNOK,20101022,020400,5.859,5.859,5.859,5.859
USDNOK,20101022,020500,5.859,5.860,5.859,5.859
USDNOK,20101022,020600,5.858,5.860,5.858,5.859
USDNOK,20101022,020700,5.860,5.861,5.860,5.861
USDNOK,20101022,020800,5.861,5.862,5.861,5.862
USDNOK,20101022,020900,5.861,5.862,5.861,5.861
USDNOK,20101022,021000,5.861,5.861,5.861,5.861
USDNOK,20101022,021100,5.858,5.861,5.858,5.861
USDNOK,20101022,021200,5.861,5.862,5.861,5.862
USDNOK,20101022,021300,5.863,5.864,5.863,5.864
USDNOK,20101022,021400,5.863,5.864,5.862,5.864
USDNOK,20101022,021500,5.863,5.865,5.863,5.865
USDNOK,20101022,021600,5.864,5.864,5.863,5.863
USDNOK,20101022,021700,5.864,5.864,5.864,5.864
USDNOK,20101022,021800,5.865,5.865,5.864,5.864
USDNOK,20101022,021900,5.865,5.865,5.865,5.865
USDNOK,20101022,022000,5.864,5.865,5.864,5.865
USDNOK,20101022,022100,5.864,5.865,5.864,5.865
USDNOK,20101022,022200,5.864,5.865,5.864,5.865
USDNOK,20101022,022300,5.865,5.865,5.863,5.863
USDNOK,20101022,022400,5.862,5.862,5.861,5.861
USDNOK,20101022,022500,5.861,5.861,5.861,5.861
USDNOK,20101022,022600,5.860,5.861,5.860,5.861
USDNOK,20101022,022700,5.862,5.862,5.861,5.861
USDNOK,20101022,022800,5.861,5.861,5.861,5.861
USDNOK,20101022,022900,5.861,5.861,5.859,5.859
USDNOK,20101022,023000,5.858,5.858,5.858,5.858
USDNOK,20101022,023100,5.858,5.858,5.857,5.857
USDNOK,20101022,023200,5.858,5.858,5.857,5.858
USDNOK,20101022,023300,5.858,5.858,5.858,5.858
USDNOK,20101022,023400,5.859,5.859,5.859,5.859
USDNOK,20101022,023500,5.860,5.861,5.860,5.861
USDNOK,20101022,023600,5.861,5.861,5.860,5.860
USDNOK,20101022,023700,5.861,5.862,5.861,5.862
USDNOK,20101022,023800,5.862,5.862,5.862,5.862
USDNOK,20101022,023900,5.861,5.862,5.861,5.861
USDNOK,20101022,024000,5.860,5.860,5.859,5.860
USDNOK,20101022,024100,5.859,5.859,5.859,5.859
USDNOK,20101022,024200,5.858,5.859,5.858,5.859
USDNOK,20101022,024300,5.858,5.859,5.858,5.858
USDNOK,20101022,024400,5.858,5.858,5.858,5.858
USDNOK,20101022,024500,5.858,5.858,5.857,5.858
USDNOK,20101022,024600,5.857,5.857,5.856,5.857
USDNOK,20101022,024700,5.857,5.857,5.857,5.857
USDNOK,20101022,024800,5.858,5.858,5.858,5.858
USDNOK,20101022,024900,5.857,5.857,5.857,5.857
USDNOK,20101022,025000,5.856,5.856,5.856,5.856
USDNOK,20101022,025100,5.856,5.856,5.856,5.856
USDNOK,20101022,025200,5.855,5.855,5.855,5.855
USDNOK,20101022,025300,5.854,5.856,5.854,5.856
USDNOK,20101022,025400,5.856,5.856,5.856,5.856
USDNOK,20101022,025500,5.857,5.857,5.856,5.856
USDNOK,20101022,025600,5.857,5.861,5.857,5.859
USDNOK,20101022,025700,5.859,5.859,5.859,5.859
USDNOK,20101022,025800,5.860,5.860,5.860,5.860
USDNOK,20101022,025900,5.861,5.861,5.860,5.860
USDNOK,20101022,030000,5.861,5.861,5.859,5.860
USDNOK,20101022,030100,5.859,5.860,5.859,5.859
USDNOK,20101022,030200,5.859,5.860,5.859,5.860
USDNOK,20101022,030300,5.859,5.859,5.859,5.859
USDNOK,20101022,030400,5.859,5.859,5.859,5.859
USDNOK,20101022,030500,5.859,5.859,5.859,5.859
USDNOK,20101022,030600,5.859,5.859,5.859,5.859
USDNOK,20101022,030700,5.859,5.860,5.859,5.860
USDNOK,20101022,030800,5.859,5.859,5.858,5.858
USDNOK,20101022,030900,5.857,5.859,5.857,5.859
USDNOK,20101022,031000,5.858,5.859,5.858,5.858
USDNOK,20101022,031100,5.858,5.859,5.858,5.859
USDNOK,20101022,031200,5.860,5.860,5.860,5.860
USDNOK,20101022,031300,5.861,5.862,5.861,5.861
USDNOK,20101022,031400,5.862,5.862,5.861,5.862
USDNOK,20101022,031500,5.861,5.861,5.861,5.861
USDNOK,20101022,031600,5.861,5.861,5.859,5.860
USDNOK,20101022,031700,5.861,5.861,5.861,5.861
USDNOK,20101022,031800,5.862,5.864,5.862,5.864
USDNOK,20101022,031900,5.863,5.863,5.863,5.863
USDNOK,20101022,032000,5.863,5.863,5.863,5.863
USDNOK,20101022,032100,5.863,5.863,5.861,5.861
USDNOK,20101022,032200,5.861,5.861,5.861,5.861
USDNOK,20101022,032300,5.862,5.864,5.862,5.864
USDNOK,20101022,032400,5.863,5.864,5.863,5.863
USDNOK,20101022,032500,5.862,5.862,5.862,5.862
USDNOK,20101022,032600,5.860,5.862,5.860,5.861
USDNOK,20101022,032700,5.861,5.861,5.861,5.861
USDNOK,20101022,032800,5.862,5.862,5.861,5.861
USDNOK,20101022,032900,5.861,5.862,5.861,5.862
USDNOK,20101022,033000,5.861,5.861,5.860,5.860
USDNOK,20101022,033100,5.859,5.859,5.858,5.858
USDNOK,20101022,033200,5.859,5.859,5.858,5.858
USDNOK,20101022,033300,5.858,5.859,5.858,5.859
USDNOK,20101022,033400,5.858,5.858,5.858,5.858
USDNOK,20101022,033500,5.859,5.859,5.859,5.859
USDNOK,20101022,033600,5.859,5.859,5.857,5.858
USDNOK,20101022,033700,5.856,5.857,5.856,5.857
USDNOK,20101022,033800,5.858,5.858,5.858,5.858
USDNOK,20101022,033900,5.858,5.859,5.858,5.858
USDNOK,20101022,034000,5.859,5.859,5.858,5.858
USDNOK,20101022,034100,5.859,5.859,5.859,5.859
USDNOK,20101022,034200,5.859,5.859,5.859,5.859
USDNOK,20101022,034300,5.859,5.859,5.859,5.859
USDNOK,20101022,034400,5.860,5.860,5.859,5.859
USDNOK,20101022,034500,5.860,5.860,5.860,5.860
USDNOK,20101022,034600,5.859,5.859,5.859,5.859
USDNOK,20101022,034700,5.860,5.860,5.859,5.860
USDNOK,20101022,034800,5.859,5.860,5.859,5.860
USDNOK,20101022,034900,5.861,5.862,5.861,5.861
USDNOK,20101022,035000,5.860,5.862,5.860,5.861
USDNOK,20101022,035100,5.862,5.862,5.861,5.861
USDNOK,20101022,035200,5.859,5.859,5.858,5.858
USDNOK,20101022,035300,5.858,5.860,5.858,5.860
USDNOK,20101022,035400,5.857,5.857,5.856,5.857
USDNOK,20101022,035500,5.857,5.859,5.857,5.859
USDNOK,20101022,035600,5.858,5.858,5.858,5.858
USDNOK,20101022,035700,5.858,5.858,5.856,5.856
USDNOK,20101022,035800,5.859,5.859,5.859,5.859
USDNOK,20101022,035900,5.859,5.859,5.859,5.859
USDNOK,20101022,040000,5.858,5.858,5.858,5.858
USDNOK,20101022,040100,5.859,5.859,5.858,5.858
USDNOK,20101022,040200,5.858,5.859,5.858,5.859
USDNOK,20101022,040300,5.858,5.859,5.858,5.858
USDNOK,20101022,040400,5.857,5.857,5.856,5.856
USDNOK,20101022,040500,5.857,5.858,5.857,5.857
USDNOK,20101022,040600,5.858,5.859,5.858,5.858
USDNOK,20101022,040700,5.858,5.858,5.858,5.858
USDNOK,20101022,040800,5.859,5.860,5.859,5.860
USDNOK,20101022,040900,5.860,5.861,5.860,5.861
USDNOK,20101022,041000,5.860,5.860,5.860,5.860
USDNOK,20101022,041100,5.860,5.861,5.860,5.861
USDNOK,20101022,041200,5.859,5.860,5.859,5.860
USDNOK,20101022,041300,5.861,5.862,5.861,5.861
USDNOK,20101022,041400,5.860,5.861,5.860,5.861
USDNOK,20101022,041500,5.860,5.861,5.860,5.861
USDNOK,20101022,041600,5.862,5.863,5.862,5.863
USDNOK,20101022,041700,5.863,5.864,5.863,5.863
USDNOK,20101022,041800,5.862,5.862,5.861,5.862
USDNOK,20101022,041900,5.861,5.863,5.861,5.862
USDNOK,20101022,042000,5.862,5.862,5.861,5.861
USDNOK,20101022,042100,5.860,5.860,5.860,5.860
USDNOK,20101022,042200,5.861,5.861,5.860,5.861
USDNOK,20101022,042300,5.861,5.862,5.861,5.862
USDNOK,20101022,042400,5.861,5.861,5.861,5.861
USDNOK,20101022,042500,5.860,5.861,5.860,5.860
USDNOK,20101022,042600,5.860,5.860,5.860,5.860
USDNOK,20101022,042700,5.859,5.859,5.859,5.859
USDNOK,20101022,042800,5.860,5.860,5.858,5.858
USDNOK,20101022,042900,5.859,5.859,5.858,5.858
USDNOK,20101022,043000,5.858,5.858,5.858,5.858
USDNOK,20101022,043100,5.858,5.858,5.858,5.858
USDNOK,20101022,043200,5.858,5.858,5.857,5.858
USDNOK,20101022,043300,5.859,5.859,5.858,5.858
USDNOK,20101022,043400,5.859,5.859,5.858,5.858
USDNOK,20101022,043500,5.859,5.860,5.859,5.860
USDNOK,20101022,043600,5.860,5.862,5.860,5.862
USDNOK,20101022,043700,5.861,5.861,5.860,5.861
USDNOK,20101022,043800,5.860,5.860,5.860,5.860
USDNOK,20101022,043900,5.860,5.860,5.860,5.860
USDNOK,20101022,044000,5.861,5.861,5.860,5.860
USDNOK,20101022,044100,5.859,5.860,5.858,5.858
USDNOK,20101022,044200,5.859,5.860,5.859,5.860
USDNOK,20101022,044300,5.861,5.861,5.861,5.861
USDNOK,20101022,044400,5.860,5.860,5.859,5.860
USDNOK,20101022,044500,5.860,5.860,5.860,5.860
USDNOK,20101022,044600,5.859,5.860,5.859,5.859
USDNOK,20101022,044700,5.860,5.860,5.860,5.860
USDNOK,20101022,044800,5.860,5.860,5.860,5.860
USDNOK,20101022,044900,5.859,5.859,5.859,5.859
USDNOK,20101022,045000,5.859,5.859,5.858,5.858
USDNOK,20101022,045100,5.858,5.859,5.858,5.859
USDNOK,20101022,045200,5.859,5.859,5.859,5.859
USDNOK,20101022,045300,5.860,5.860,5.859,5.859
USDNOK,20101022,045400,5.859,5.859,5.859,5.859
USDNOK,20101022,045500,5.859,5.859,5.859,5.859
USDNOK,20101022,045600,5.859,5.859,5.858,5.859
USDNOK,20101022,045700,5.858,5.858,5.858,5.858
USDNOK,20101022,045800,5.858,5.858,5.857,5.857
USDNOK,20101022,045900,5.856,5.857,5.856,5.857
USDNOK,20101022,050000,5.858,5.858,5.858,5.858
USDNOK,20101022,050100,5.857,5.858,5.857,5.858
USDNOK,20101022,050200,5.858,5.858,5.858,5.858
USDNOK,20101022,050300,5.857,5.857,5.857,5.857
USDNOK,20101022,050400,5.857,5.858,5.857,5.858
USDNOK,20101022,050500,5.857,5.857,5.857,5.857
USDNOK,20101022,050600,5.857,5.857,5.856,5.856
USDNOK,20101022,050700,5.857,5.857,5.857,5.857
USDNOK,20101022,050800,5.857,5.858,5.857,5.858
USDNOK,20101022,050900,5.857,5.858,5.857,5.857
USDNOK,20101022,051000,5.856,5.856,5.856,5.856
USDNOK,20101022,051100,5.856,5.856,5.856,5.856
USDNOK,20101022,051200,5.857,5.857,5.856,5.857
USDNOK,20101022,051300,5.856,5.856,5.856,5.856
USDNOK,20101022,051400,5.856,5.856,5.856,5.856
USDNOK,20101022,051500,5.856,5.857,5.854,5.854
USDNOK,20101022,051600,5.853,5.854,5.853,5.854
USDNOK,20101022,051700,5.854,5.854,5.853,5.853
USDNOK,20101022,051800,5.854,5.854,5.853,5.853
USDNOK,20101022,051900,5.854,5.854,5.851,5.851
USDNOK,20101022,052000,5.852,5.853,5.852,5.852
USDNOK,20101022,052100,5.851,5.852,5.851,5.851
USDNOK,20101022,052200,5.850,5.850,5.847,5.847
USDNOK,20101022,052300,5.847,5.847,5.847,5.847
USDNOK,20101022,052400,5.848,5.848,5.848,5.848
USDNOK,20101022,052500,5.849,5.849,5.849,5.849
USDNOK,20101022,052600,5.849,5.849,5.848,5.848
USDNOK,20101022,052700,5.849,5.849,5.849,5.849
USDNOK,20101022,052800,5.848,5.848,5.847,5.848
USDNOK,20101022,052900,5.848,5.848,5.848,5.848
USDNOK,20101022,053000,5.848,5.848,5.848,5.848
USDNOK,20101022,053100,5.847,5.847,5.847,5.847
USDNOK,20101022,053200,5.848,5.848,5.848,5.848
USDNOK,20101022,053300,5.848,5.848,5.848,5.848
USDNOK,20101022,053400,5.848,5.848,5.848,5.848
USDNOK,20101022,053500,5.848,5.848,5.848,5.848
USDNOK,20101022,053600,5.848,5.849,5.848,5.849
USDNOK,20101022,053700,5.848,5.848,5.848,5.848
USDNOK,20101022,053800,5.848,5.849,5.848,5.848
USDNOK,20101022,053900,5.849,5.850,5.849,5.850
USDNOK,20101022,054000,5.851,5.851,5.850,5.850
USDNOK,20101022,054100,5.850,5.850,5.849,5.849
USDNOK,20101022,054200,5.850,5.850,5.850,5.850
USDNOK,20101022,054300,5.850,5.850,5.849,5.849
USDNOK,20101022,054400,5.848,5.849,5.848,5.848
USDNOK,20101022,054500,5.849,5.850,5.849,5.849
USDNOK,20101022,054600,5.849,5.849,5.849,5.849
USDNOK,20101022,054700,5.848,5.849,5.848,5.849
USDNOK,20101022,054800,5.849,5.849,5.849,5.849
USDNOK,20101022,054900,5.849,5.849,5.849,5.849
USDNOK,20101022,055000,5.848,5.849,5.848,5.849
USDNOK,20101022,055100,5.850,5.850,5.850,5.850
USDNOK,20101022,055200,5.851,5.851,5.850,5.850
USDNOK,20101022,055300,5.849,5.850,5.849,5.850
USDNOK,20101022,055400,5.851,5.852,5.851,5.852
USDNOK,20101022,055500,5.851,5.852,5.851,5.852
USDNOK,20101022,055600,5.851,5.851,5.851,5.851
USDNOK,20101022,055700,5.850,5.851,5.850,5.851
USDNOK,20101022,055800,5.851,5.851,5.850,5.850
USDNOK,20101022,055900,5.851,5.851,5.850,5.850
USDNOK,20101022,060000,5.849,5.851,5.849,5.851
USDNOK,20101022,060100,5.851,5.851,5.851,5.851
USDNOK,20101022,060200,5.850,5.851,5.850,5.850
USDNOK,20101022,060300,5.850,5.851,5.850,5.851
USDNOK,20101022,060400,5.851,5.851,5.851,5.851
USDNOK,20101022,060500,5.852,5.852,5.852,5.852
USDNOK,20101022,060600,5.851,5.851,5.849,5.849
USDNOK,20101022,060700,5.848,5.849,5.848,5.848
USDNOK,20101022,060800,5.848,5.848,5.847,5.848
USDNOK,20101022,060900,5.847,5.848,5.846,5.846
USDNOK,20101022,061000,5.844,5.845,5.844,5.845
USDNOK,20101022,061100,5.844,5.844,5.844,5.844
USDNOK,20101022,061200,5.844,5.847,5.844,5.847
USDNOK,20101022,061300,5.848,5.849,5.847,5.849
USDNOK,20101022,061400,5.848,5.848,5.848,5.848
USDNOK,20101022,061500,5.848,5.848,5.847,5.847
USDNOK,20101022,061600,5.848,5.848,5.848,5.848
USDNOK,20101022,061700,5.848,5.849,5.848,5.849
USDNOK,20101022,061800,5.849,5.849,5.848,5.848
USDNOK,20101022,061900,5.847,5.848,5.847,5.847
USDNOK,20101022,062000,5.848,5.849,5.848,5.849
USDNOK,20101022,062100,5.848,5.848,5.848,5.848
USDNOK,20101022,062200,5.849,5.849,5.848,5.848
USDNOK,20101022,062300,5.848,5.848,5.848,5.848
USDNOK,20101022,062400,5.849,5.852,5.848,5.849
USDNOK,20101022,062500,5.848,5.850,5.848,5.850
USDNOK,20101022,062600,5.849,5.849,5.848,5.848
USDNOK,20101022,062700,5.847,5.848,5.847,5.848
USDNOK,20101022,062800,5.847,5.848,5.847,5.848
USDNOK,20101022,062900,5.848,5.848,5.848,5.848
USDNOK,20101022,063000,5.848,5.849,5.848,5.849
USDNOK,20101022,063100,5.849,5.850,5.849,5.850
USDNOK,20101022,063200,5.849,5.850,5.849,5.849
USDNOK,20101022,063300,5.850,5.850,5.849,5.849
USDNOK,20101022,063400,5.848,5.849,5.848,5.848
USDNOK,20101022,063500,5.849,5.849,5.849,5.849
USDNOK,20101022,063600,5.849,5.849,5.849,5.849
USDNOK,20101022,063700,5.849,5.849,5.848,5.849
USDNOK,20101022,063800,5.848,5.848,5.848,5.848
USDNOK,20101022,063900,5.848,5.848,5.846,5.847
USDNOK,20101022,064000,5.847,5.847,5.847,5.847
USDNOK,20101022,064100,5.848,5.848,5.848,5.848
USDNOK,20101022,064200,5.848,5.848,5.848,5.848
USDNOK,20101022,064300,5.849,5.849,5.849,5.849
USDNOK,20101022,064400,5.850,5.851,5.849,5.850
USDNOK,20101022,064500,5.851,5.851,5.850,5.850
USDNOK,20101022,064600,5.849,5.851,5.849,5.849
USDNOK,20101022,064700,5.849,5.849,5.848,5.848
USDNOK,20101022,064800,5.849,5.849,5.849,5.849
USDNOK,20101022,064900,5.848,5.849,5.848,5.849
USDNOK,20101022,065000,5.849,5.849,5.848,5.848
USDNOK,20101022,065100,5.848,5.848,5.847,5.847
USDNOK,20101022,065200,5.847,5.847,5.845,5.845
USDNOK,20101022,065300,5.844,5.844,5.841,5.841
USDNOK,20101022,065400,5.840,5.841,5.840,5.840
USDNOK,20101022,065500,5.839,5.839,5.833,5.835
USDNOK,20101022,065600,5.836,5.838,5.836,5.838
USDNOK,20101022,065700,5.839,5.839,5.837,5.837
USDNOK,20101022,065800,5.838,5.838,5.837,5.837
USDNOK,20101022,065900,5.838,5.838,5.837,5.838
USDNOK,20101022,070000,5.837,5.838,5.834,5.834
USDNOK,20101022,070100,5.833,5.834,5.833,5.834
USDNOK,20101022,070200,5.834,5.834,5.832,5.832
USDNOK,20101022,070300,5.833,5.833,5.832,5.832
USDNOK,20101022,070400,5.833,5.833,5.833,5.833
USDNOK,20101022,070500,5.834,5.835,5.834,5.835
USDNOK,20101022,070600,5.835,5.835,5.835,5.835
USDNOK,20101022,070700,5.835,5.835,5.832,5.832
USDNOK,20101022,070800,5.833,5.833,5.832,5.832
USDNOK,20101022,070900,5.833,5.834,5.833,5.834
USDNOK,20101022,071000,5.833,5.835,5.833,5.834
USDNOK,20101022,071100,5.835,5.835,5.835,5.835
USDNOK,20101022,071200,5.835,5.835,5.832,5.833
USDNOK,20101022,071300,5.833,5.833,5.833,5.833
USDNOK,20101022,071400,5.834,5.835,5.834,5.835
USDNOK,20101022,071500,5.836,5.836,5.834,5.834
USDNOK,20101022,071600,5.835,5.836,5.835,5.836
USDNOK,20101022,071700,5.835,5.836,5.835,5.836
USDNOK,20101022,071800,5.836,5.837,5.836,5.837
USDNOK,20101022,071900,5.836,5.837,5.836,5.836
USDNOK,20101022,072000,5.836,5.836,5.835,5.835
USDNOK,20101022,072100,5.835,5.835,5.835,5.835
USDNOK,20101022,072200,5.834,5.834,5.834,5.834
USDNOK,20101022,072300,5.834,5.834,5.834,5.834
USDNOK,20101022,072400,5.834,5.834,5.834,5.834
USDNOK,20101022,072500,5.834,5.835,5.834,5.835
USDNOK,20101022,072600,5.834,5.834,5.834,5.834
USDNOK,20101022,072700,5.835,5.835,5.834,5.834
USDNOK,20101022,072800,5.834,5.834,5.834,5.834
USDNOK,20101022,072900,5.833,5.833,5.832,5.832
USDNOK,20101022,073000,5.831,5.831,5.831,5.831
USDNOK,20101022,073100,5.831,5.832,5.831,5.832
USDNOK,20101022,073200,5.832,5.832,5.832,5.832
USDNOK,20101022,073300,5.832,5.832,5.832,5.832
USDNOK,20101022,073400,5.832,5.832,5.832,5.832
USDNOK,20101022,073500,5.832,5.832,5.832,5.832
USDNOK,20101022,073600,5.832,5.833,5.832,5.833
USDNOK,20101022,073700,5.832,5.833,5.832,5.832
USDNOK,20101022,073800,5.832,5.832,5.832,5.832
USDNOK,20101022,073900,5.832,5.832,5.832,5.832
USDNOK,20101022,074000,5.832,5.832,5.832,5.832
USDNOK,20101022,074100,5.833,5.834,5.833,5.834
USDNOK,20101022,074200,5.833,5.835,5.833,5.833
USDNOK,20101022,074300,5.834,5.834,5.833,5.834
USDNOK,20101022,074400,5.833,5.834,5.833,5.834
USDNOK,20101022,074500,5.833,5.834,5.833,5.833
USDNOK,20101022,074600,5.834,5.834,5.834,5.834
USDNOK,20101022,074700,5.833,5.834,5.833,5.834
USDNOK,20101022,074800,5.833,5.834,5.833,5.833
USDNOK,20101022,074900,5.832,5.832,5.832,5.832
USDNOK,20101022,075000,5.832,5.832,5.830,5.830
USDNOK,20101022,075100,5.829,5.830,5.829,5.830
USDNOK,20101022,075200,5.829,5.829,5.827,5.828
USDNOK,20101022,075300,5.827,5.829,5.827,5.829
USDNOK,20101022,075400,5.830,5.830,5.828,5.828
USDNOK,20101022,075500,5.828,5.829,5.828,5.829
USDNOK,20101022,075600,5.828,5.828,5.828,5.828
USDNOK,20101022,075700,5.829,5.830,5.828,5.830
USDNOK,20101022,075800,5.829,5.829,5.829,5.829
USDNOK,20101022,075900,5.829,5.829,5.829,5.829
USDNOK,20101022,080000,5.829,5.831,5.829,5.831
USDNOK,20101022,080100,5.830,5.830,5.830,5.830
USDNOK,20101022,080200,5.831,5.831,5.830,5.830
USDNOK,20101022,080300,5.830,5.830,5.830,5.830
USDNOK,20101022,080400,5.829,5.829,5.829,5.829
USDNOK,20101022,080500,5.829,5.830,5.829,5.829
USDNOK,20101022,080600,5.830,5.832,5.830,5.832
USDNOK,20101022,080700,5.831,5.831,5.830,5.831
USDNOK,20101022,080800,5.830,5.831,5.830,5.831
USDNOK,20101022,080900,5.830,5.832,5.830,5.832
USDNOK,20101022,081000,5.831,5.831,5.830,5.830
USDNOK,20101022,081100,5.830,5.830,5.829,5.829
USDNOK,20101022,081200,5.828,5.830,5.828,5.830
USDNOK,20101022,081300,5.831,5.831,5.830,5.831
USDNOK,20101022,081400,5.830,5.831,5.830,5.830
USDNOK,20101022,081500,5.831,5.831,5.830,5.830
USDNOK,20101022,081600,5.829,5.829,5.828,5.829
USDNOK,20101022,081700,5.828,5.828,5.828,5.828
USDNOK,20101022,081800,5.828,5.828,5.827,5.828
USDNOK,20101022,081900,5.827,5.827,5.825,5.826
USDNOK,20101022,082000,5.827,5.830,5.827,5.830
USDNOK,20101022,082100,5.829,5.829,5.828,5.828
USDNOK,20101022,082200,5.828,5.829,5.828,5.829
USDNOK,20101022,082300,5.830,5.830,5.827,5.827
USDNOK,20101022,082400,5.828,5.830,5.828,5.830
USDNOK,20101022,082500,5.829,5.829,5.829,5.829
USDNOK,20101022,082600,5.830,5.830,5.828,5.828
USDNOK,20101022,082700,5.829,5.829,5.829,5.829
USDNOK,20101022,082800,5.828,5.829,5.828,5.828
USDNOK,20101022,082900,5.829,5.829,5.827,5.828
USDNOK,20101022,083000,5.827,5.828,5.827,5.827
USDNOK,20101022,083100,5.826,5.826,5.825,5.825
USDNOK,20101022,083200,5.824,5.825,5.824,5.825
USDNOK,20101022,083300,5.826,5.827,5.826,5.827
USDNOK,20101022,083400,5.826,5.826,5.826,5.826
USDNOK,20101022,083500,5.826,5.827,5.826,5.827
USDNOK,20101022,083600,5.828,5.828,5.827,5.827
USDNOK,20101022,083700,5.827,5.827,5.827,5.827
USDNOK,20101022,083800,5.826,5.827,5.826,5.827
USDNOK,20101022,083900,5.828,5.828,5.827,5.827
USDNOK,20101022,084000,5.828,5.828,5.828,5.828
USDNOK,20101022,084100,5.828,5.829,5.828,5.829
USDNOK,20101022,084200,5.830,5.832,5.830,5.832
USDNOK,20101022,084300,5.833,5.839,5.833,5.839
USDNOK,20101022,084400,5.838,5.838,5.837,5.838
USDNOK,20101022,084500,5.839,5.841,5.836,5.836
USDNOK,20101022,084600,5.838,5.840,5.838,5.838
USDNOK,20101022,084700,5.839,5.840,5.839,5.840
USDNOK,20101022,084800,5.841,5.841,5.840,5.840
USDNOK,20101022,084900,5.839,5.839,5.839,5.839
USDNOK,20101022,085000,5.838,5.840,5.838,5.840
USDNOK,20101022,085100,5.839,5.839,5.838,5.839
USDNOK,20101022,085200,5.838,5.839,5.838,5.839
USDNOK,20101022,085300,5.840,5.841,5.840,5.841
USDNOK,20101022,085400,5.842,5.842,5.841,5.842
USDNOK,20101022,085500,5.843,5.844,5.843,5.844
USDNOK,20101022,085600,5.843,5.843,5.843,5.843
USDNOK,20101022,085700,5.844,5.845,5.843,5.844
USDNOK,20101022,085800,5.845,5.845,5.844,5.844
USDNOK,20101022,085900,5.845,5.845,5.843,5.843
USDNOK,20101022,090000,5.844,5.844,5.843,5.844
USDNOK,20101022,090100,5.845,5.845,5.842,5.842
USDNOK,20101022,090200,5.841,5.841,5.840,5.841
USDNOK,20101022,090300,5.840,5.841,5.840,5.841
USDNOK,20101022,090400,5.841,5.841,5.841,5.841
USDNOK,20101022,090500,5.840,5.840,5.840,5.840
USDNOK,20101022,090600,5.839,5.840,5.838,5.838
USDNOK,20101022,090700,5.837,5.839,5.837,5.838
USDNOK,20101022,090800,5.837,5.838,5.836,5.838
USDNOK,20101022,090900,5.839,5.839,5.839,5.839
USDNOK,20101022,091000,5.840,5.842,5.840,5.840
USDNOK,20101022,091100,5.841,5.841,5.840,5.841
USDNOK,20101022,091200,5.840,5.841,5.840,5.840
USDNOK,20101022,091300,5.841,5.843,5.840,5.843
USDNOK,20101022,091400,5.844,5.845,5.844,5.845
USDNOK,20101022,091500,5.844,5.844,5.844,5.844
USDNOK,20101022,091600,5.843,5.849,5.843,5.849
USDNOK,20101022,091700,5.848,5.853,5.848,5.852
USDNOK,20101022,091800,5.853,5.853,5.852,5.853
USDNOK,20101022,091900,5.852,5.854,5.852,5.853
USDNOK,20101022,092000,5.852,5.853,5.851,5.851
USDNOK,20101022,092100,5.850,5.850,5.850,5.850
USDNOK,20101022,092200,5.851,5.851,5.850,5.850
USDNOK,20101022,092300,5.851,5.852,5.851,5.852
USDNOK,20101022,092400,5.853,5.855,5.853,5.854
USDNOK,20101022,092500,5.855,5.855,5.854,5.854
USDNOK,20101022,092600,5.853,5.855,5.853,5.854
USDNOK,20101022,092700,5.855,5.857,5.855,5.856
USDNOK,20101022,092800,5.855,5.858,5.855,5.858
USDNOK,20101022,092900,5.859,5.859,5.856,5.856
USDNOK,20101022,093000,5.857,5.857,5.855,5.855
USDNOK,20101022,093100,5.856,5.857,5.856,5.857
USDNOK,20101022,093200,5.856,5.856,5.855,5.855
USDNOK,20101022,093300,5.856,5.858,5.856,5.858
USDNOK,20101022,093400,5.859,5.859,5.857,5.857
USDNOK,20101022,093500,5.856,5.859,5.856,5.859
USDNOK,20101022,093600,5.860,5.860,5.859,5.859
USDNOK,20101022,093700,5.858,5.859,5.858,5.858
USDNOK,20101022,093800,5.860,5.860,5.859,5.860
USDNOK,20101022,093900,5.860,5.860,5.859,5.860
USDNOK,20101022,094000,5.859,5.861,5.859,5.860
USDNOK,20101022,094100,5.861,5.863,5.860,5.862
USDNOK,20101022,094200,5.863,5.863,5.861,5.863
USDNOK,20101022,094300,5.862,5.864,5.861,5.861
USDNOK,20101022,094400,5.860,5.861,5.860,5.861
USDNOK,20101022,094500,5.862,5.864,5.862,5.862
USDNOK,20101022,094600,5.861,5.865,5.860,5.864
USDNOK,20101022,094700,5.865,5.874,5.865,5.873
USDNOK,20101022,094800,5.872,5.872,5.870,5.871
USDNOK,20101022,094900,5.870,5.873,5.870,5.873
USDNOK,20101022,095000,5.872,5.872,5.870,5.872
USDNOK,20101022,095100,5.873,5.875,5.873,5.873
USDNOK,20101022,095200,5.874,5.875,5.873,5.873
USDNOK,20101022,095300,5.874,5.874,5.872,5.872
USDNOK,20101022,095400,5.871,5.871,5.870,5.871
USDNOK,20101022,095500,5.870,5.870,5.867,5.867
USDNOK,20101022,095600,5.866,5.866,5.865,5.865
USDNOK,20101022,095700,5.864,5.866,5.864,5.865
USDNOK,20101022,095800,5.864,5.866,5.864,5.866
USDNOK,20101022,095900,5.865,5.866,5.865,5.866
USDNOK,20101022,100000,5.865,5.865,5.863,5.865
USDNOK,20101022,100100,5.863,5.863,5.852,5.852
USDNOK,20101022,100200,5.853,5.853,5.849,5.849
USDNOK,20101022,100300,5.850,5.851,5.848,5.848
USDNOK,20101022,100400,5.849,5.852,5.849,5.852
USDNOK,20101022,100500,5.853,5.859,5.853,5.858
USDNOK,20101022,100600,5.857,5.860,5.857,5.860
USDNOK,20101022,100700,5.859,5.866,5.859,5.866
USDNOK,20101022,100800,5.868,5.877,5.868,5.877
USDNOK,20101022,100900,5.879,5.886,5.879,5.883
USDNOK,20101022,101000,5.882,5.882,5.880,5.881
USDNOK,20101022,101100,5.882,5.882,5.878,5.878
USDNOK,20101022,101200,5.879,5.882,5.879,5.880
USDNOK,20101022,101300,5.879,5.880,5.879,5.879
USDNOK,20101022,101400,5.878,5.879,5.878,5.878
USDNOK,20101022,101500,5.877,5.877,5.877,5.877
USDNOK,20101022,101600,5.877,5.877,5.875,5.877
USDNOK,20101022,101700,5.876,5.876,5.873,5.874
USDNOK,20101022,101800,5.875,5.876,5.874,5.874
USDNOK,20101022,101900,5.875,5.875,5.874,5.875
USDNOK,20101022,102000,5.876,5.877,5.874,5.875
USDNOK,20101022,102100,5.874,5.874,5.870,5.870
USDNOK,20101022,102200,5.871,5.875,5.871,5.874
USDNOK,20101022,102300,5.875,5.875,5.872,5.872
USDNOK,20101022,102400,5.873,5.874,5.872,5.872
USDNOK,20101022,102500,5.871,5.872,5.870,5.872
USDNOK,20101022,102600,5.873,5.873,5.872,5.872
USDNOK,20101022,102700,5.871,5.872,5.871,5.872
USDNOK,20101022,102800,5.872,5.873,5.872,5.873
USDNOK,20101022,102900,5.872,5.874,5.872,5.874
USDNOK,20101022,103000,5.875,5.875,5.872,5.872
USDNOK,20101022,103100,5.871,5.872,5.871,5.871
USDNOK,20101022,103200,5.870,5.870,5.870,5.870
USDNOK,20101022,103300,5.869,5.871,5.868,5.871
USDNOK,20101022,103400,5.870,5.870,5.869,5.869
USDNOK,20101022,103500,5.870,5.870,5.869,5.869
USDNOK,20101022,103600,5.868,5.868,5.866,5.867
USDNOK,20101022,103700,5.867,5.868,5.867,5.868
USDNOK,20101022,103800,5.869,5.869,5.869,5.869
USDNOK,20101022,103900,5.870,5.870,5.870,5.870
USDNOK,20101022,104000,5.871,5.871,5.870,5.870
USDNOK,20101022,104100,5.871,5.871,5.870,5.870
USDNOK,20101022,104200,5.870,5.871,5.870,5.871
USDNOK,20101022,104300,5.870,5.870,5.869,5.869
USDNOK,20101022,104400,5.870,5.870,5.870,5.870
USDNOK,20101022,104500,5.869,5.869,5.868,5.868
USDNOK,20101022,104600,5.869,5.877,5.869,5.875
USDNOK,20101022,104700,5.876,5.876,5.874,5.874
USDNOK,20101022,104800,5.873,5.874,5.872,5.874
USDNOK,20101022,104900,5.873,5.874,5.873,5.874
USDNOK,20101022,105000,5.875,5.877,5.875,5.876
USDNOK,20101022,105100,5.875,5.875,5.873,5.873
USDNOK,20101022,105200,5.872,5.872,5.871,5.871
USDNOK,20101022,105300,5.870,5.871,5.870,5.871
USDNOK,20101022,105400,5.872,5.873,5.872,5.873
USDNOK,20101022,105500,5.872,5.872,5.869,5.870
USDNOK,20101022,105600,5.871,5.871,5.870,5.871
USDNOK,20101022,105700,5.872,5.872,5.871,5.871
USDNOK,20101022,105800,5.872,5.872,5.871,5.871
USDNOK,20101022,105900,5.872,5.872,5.871,5.871
USDNOK,20101022,110000,5.872,5.872,5.871,5.871
USDNOK,20101022,110100,5.870,5.870,5.869,5.869
USDNOK,20101022,110200,5.868,5.869,5.868,5.868
USDNOK,20101022,110300,5.867,5.867,5.866,5.866
USDNOK,20101022,110400,5.867,5.867,5.866,5.866
USDNOK,20101022,110500,5.867,5.867,5.867,5.867
USDNOK,20101022,110600,5.867,5.867,5.866,5.866
USDNOK,20101022,110700,5.867,5.867,5.863,5.864
USDNOK,20101022,110800,5.865,5.865,5.860,5.861
USDNOK,20101022,110900,5.860,5.860,5.856,5.858
USDNOK,20101022,111000,5.857,5.859,5.857,5.859
USDNOK,20101022,111100,5.860,5.861,5.860,5.861
USDNOK,20101022,111200,5.862,5.862,5.862,5.862
USDNOK,20101022,111300,5.863,5.863,5.861,5.862
USDNOK,20101022,111400,5.861,5.862,5.861,5.862
USDNOK,20101022,111500,5.861,5.862,5.860,5.860
USDNOK,20101022,111600,5.859,5.859,5.855,5.855
USDNOK,20101022,111700,5.854,5.855,5.853,5.855
USDNOK,20101022,111800,5.856,5.857,5.856,5.856
USDNOK,20101022,111900,5.857,5.857,5.857,5.857
USDNOK,20101022,112000,5.857,5.857,5.854,5.854
USDNOK,20101022,112100,5.853,5.855,5.853,5.855
USDNOK,20101022,112200,5.854,5.855,5.854,5.855
USDNOK,20101022,112300,5.854,5.854,5.854,5.854
USDNOK,20101022,112400,5.853,5.854,5.853,5.854
USDNOK,20101022,112500,5.855,5.856,5.855,5.856
USDNOK,20101022,112600,5.857,5.860,5.857,5.860
USDNOK,20101022,112700,5.859,5.859,5.858,5.859
USDNOK,20101022,112800,5.860,5.860,5.859,5.859
USDNOK,20101022,112900,5.860,5.860,5.857,5.857
USDNOK,20101022,113000,5.858,5.858,5.858,5.858
USDNOK,20101022,113100,5.858,5.858,5.857,5.858
USDNOK,20101022,113200,5.857,5.857,5.857,5.857
USDNOK,20101022,113300,5.857,5.857,5.856,5.856
USDNOK,20101022,113400,5.856,5.856,5.856,5.856
USDNOK,20101022,113500,5.857,5.857,5.856,5.856
USDNOK,20101022,113600,5.855,5.855,5.854,5.854
USDNOK,20101022,113700,5.853,5.853,5.852,5.852
USDNOK,20101022,113800,5.851,5.852,5.851,5.852
USDNOK,20101022,113900,5.851,5.852,5.849,5.852
USDNOK,20101022,114000,5.853,5.853,5.852,5.852
USDNOK,20101022,114100,5.853,5.854,5.853,5.853
USDNOK,20101022,114200,5.854,5.855,5.854,5.854
USDNOK,20101022,114300,5.853,5.857,5.853,5.856
USDNOK,20101022,114400,5.857,5.857,5.856,5.856
USDNOK,20101022,114500,5.855,5.855,5.855,5.855
USDNOK,20101022,114600,5.856,5.856,5.856,5.856
USDNOK,20101022,114700,5.856,5.856,5.855,5.856
USDNOK,20101022,114800,5.855,5.855,5.854,5.854
USDNOK,20101022,114900,5.855,5.855,5.854,5.854
USDNOK,20101022,115000,5.853,5.853,5.852,5.853
USDNOK,20101022,115100,5.854,5.854,5.854,5.854
USDNOK,20101022,115200,5.854,5.855,5.854,5.855
USDNOK,20101022,115300,5.855,5.855,5.855,5.855
USDNOK,20101022,115400,5.855,5.855,5.855,5.855
USDNOK,20101022,115500,5.855,5.855,5.855,5.855
USDNOK,20101022,115600,5.856,5.857,5.856,5.857
USDNOK,20101022,115700,5.858,5.861,5.858,5.860
USDNOK,20101022,115800,5.859,5.860,5.859,5.859
USDNOK,20101022,115900,5.858,5.859,5.858,5.859
USDNOK,20101022,120000,5.860,5.860,5.857,5.857
USDNOK,20101022,120100,5.856,5.856,5.854,5.855
USDNOK,20101022,120200,5.856,5.858,5.856,5.858
USDNOK,20101022,120300,5.857,5.857,5.856,5.857
USDNOK,20101022,120400,5.856,5.858,5.856,5.857
USDNOK,20101022,120500,5.857,5.857,5.857,5.857
USDNOK,20101022,120600,5.856,5.856,5.856,5.856
USDNOK,20101022,120700,5.856,5.856,5.855,5.856
USDNOK,20101022,120800,5.856,5.857,5.856,5.857
USDNOK,20101022,120900,5.856,5.857,5.856,5.857
USDNOK,20101022,121000,5.856,5.856,5.855,5.855
USDNOK,20101022,121100,5.854,5.854,5.851,5.851
USDNOK,20101022,121200,5.850,5.851,5.849,5.851
USDNOK,20101022,121300,5.852,5.852,5.851,5.851
USDNOK,20101022,121400,5.851,5.851,5.851,5.851
USDNOK,20101022,121500,5.851,5.851,5.850,5.850
USDNOK,20101022,121600,5.849,5.851,5.849,5.850
USDNOK,20101022,121700,5.851,5.851,5.850,5.850
USDNOK,20101022,121800,5.850,5.850,5.850,5.850
USDNOK,20101022,121900,5.850,5.851,5.850,5.851
USDNOK,20101022,122000,5.850,5.850,5.848,5.850
USDNOK,20101022,122100,5.851,5.851,5.849,5.850
USDNOK,20101022,122200,5.849,5.851,5.849,5.851
USDNOK,20101022,122300,5.850,5.852,5.850,5.852
USDNOK,20101022,122400,5.851,5.852,5.851,5.851
USDNOK,20101022,122500,5.852,5.852,5.851,5.851
USDNOK,20101022,122600,5.851,5.852,5.849,5.850
USDNOK,20101022,122700,5.849,5.850,5.849,5.849
USDNOK,20101022,122800,5.850,5.850,5.849,5.850
USDNOK,20101022,122900,5.851,5.852,5.851,5.851
USDNOK,20101022,123000,5.850,5.851,5.850,5.851
USDNOK,20101022,123100,5.851,5.851,5.851,5.851
USDNOK,20101022,123200,5.850,5.850,5.849,5.849
USDNOK,20101022,123300,5.849,5.849,5.849,5.849
USDNOK,20101022,123400,5.850,5.850,5.850,5.850
USDNOK,20101022,123500,5.850,5.850,5.850,5.850
USDNOK,20101022,123600,5.851,5.851,5.851,5.851
USDNOK,20101022,123700,5.851,5.851,5.850,5.850
USDNOK,20101022,123800,5.849,5.849,5.848,5.848
USDNOK,20101022,123900,5.848,5.848,5.848,5.848
USDNOK,20101022,124000,5.849,5.849,5.848,5.848
USDNOK,20101022,124100,5.849,5.849,5.847,5.847
USDNOK,20101022,124200,5.847,5.847,5.846,5.846
USDNOK,20101022,124300,5.847,5.847,5.846,5.846
USDNOK,20101022,124400,5.847,5.847,5.846,5.846
USDNOK,20101022,124500,5.845,5.847,5.845,5.846
USDNOK,20101022,124600,5.845,5.845,5.840,5.840
USDNOK,20101022,124700,5.839,5.841,5.839,5.841
USDNOK,20101022,124800,5.842,5.845,5.842,5.845
USDNOK,20101022,124900,5.846,5.846,5.844,5.844
USDNOK,20101022,125000,5.843,5.844,5.843,5.844
USDNOK,20101022,125100,5.843,5.844,5.843,5.844
USDNOK,20101022,125200,5.845,5.848,5.844,5.848
USDNOK,20101022,125300,5.849,5.849,5.848,5.848
USDNOK,20101022,125400,5.848,5.848,5.848,5.848
USDNOK,20101022,125500,5.849,5.849,5.848,5.848
USDNOK,20101022,125600,5.848,5.848,5.847,5.847
USDNOK,20101022,125700,5.848,5.848,5.847,5.847
USDNOK,20101022,125800,5.848,5.848,5.848,5.848
USDNOK,20101022,125900,5.848,5.849,5.848,5.849
USDNOK,20101022,130000,5.850,5.851,5.849,5.851
USDNOK,20101022,130100,5.850,5.850,5.849,5.850
USDNOK,20101022,130200,5.851,5.852,5.851,5.852
USDNOK,20101022,130300,5.852,5.852,5.852,5.852
USDNOK,20101022,130400,5.852,5.853,5.852,5.852
USDNOK,20101022,130500,5.853,5.853,5.851,5.852
USDNOK,20101022,130600,5.852,5.852,5.852,5.852
USDNOK,20101022,130700,5.852,5.852,5.851,5.852
USDNOK,20101022,130800,5.851,5.851,5.849,5.849
USDNOK,20101022,130900,5.848,5.848,5.846,5.846
USDNOK,20101022,131000,5.847,5.848,5.847,5.848
USDNOK,20101022,131100,5.847,5.848,5.847,5.847
USDNOK,20101022,131200,5.846,5.847,5.846,5.847
USDNOK,20101022,131300,5.846,5.847,5.846,5.847
USDNOK,20101022,131400,5.846,5.848,5.846,5.847
USDNOK,20101022,131500,5.847,5.847,5.847,5.847
USDNOK,20101022,131600,5.847,5.847,5.847,5.847
USDNOK,20101022,131700,5.847,5.847,5.847,5.847
USDNOK,20101022,131800,5.846,5.847,5.846,5.846
USDNOK,20101022,131900,5.845,5.845,5.842,5.842
USDNOK,20101022,132000,5.843,5.844,5.842,5.842
USDNOK,20101022,132100,5.843,5.843,5.843,5.843
USDNOK,20101022,132200,5.844,5.844,5.842,5.842
USDNOK,20101022,132300,5.841,5.841,5.838,5.838
USDNOK,20101022,132400,5.839,5.839,5.836,5.836
USDNOK,20101022,132500,5.835,5.835,5.832,5.833
USDNOK,20101022,132600,5.832,5.833,5.829,5.829
USDNOK,20101022,132700,5.828,5.829,5.828,5.829
USDNOK,20101022,132800,5.830,5.831,5.830,5.831
USDNOK,20101022,132900,5.832,5.834,5.832,5.833
USDNOK,20101022,133000,5.833,5.833,5.833,5.833
USDNOK,20101022,133100,5.832,5.832,5.831,5.831
USDNOK,20101022,133200,5.830,5.832,5.830,5.831
USDNOK,20101022,133300,5.832,5.834,5.832,5.834
USDNOK,20101022,133400,5.835,5.836,5.835,5.836
USDNOK,20101022,133500,5.835,5.835,5.835,5.835
USDNOK,20101022,133600,5.835,5.835,5.832,5.834
USDNOK,20101022,133700,5.833,5.833,5.832,5.833
USDNOK,20101022,133800,5.832,5.832,5.831,5.832
USDNOK,20101022,133900,5.832,5.832,5.832,5.832
USDNOK,20101022,134000,5.833,5.833,5.832,5.832
USDNOK,20101022,134100,5.833,5.833,5.832,5.832
USDNOK,20101022,134200,5.833,5.833,5.830,5.830
USDNOK,20101022,134300,5.830,5.830,5.828,5.828
USDNOK,20101022,134400,5.829,5.829,5.827,5.827
USDNOK,20101022,134500,5.826,5.826,5.823,5.824
USDNOK,20101022,134600,5.825,5.825,5.823,5.823
USDNOK,20101022,134700,5.824,5.824,5.822,5.822
USDNOK,20101022,134800,5.823,5.825,5.822,5.825
USDNOK,20101022,134900,5.824,5.827,5.824,5.826
USDNOK,20101022,135000,5.825,5.825,5.824,5.824
USDNOK,20101022,135100,5.823,5.823,5.822,5.823
USDNOK,20101022,135200,5.823,5.824,5.822,5.823
USDNOK,20101022,135300,5.824,5.825,5.824,5.825
USDNOK,20101022,135400,5.826,5.826,5.825,5.825
USDNOK,20101022,135500,5.825,5.825,5.825,5.825
USDNOK,20101022,135600,5.825,5.827,5.825,5.827
USDNOK,20101022,135700,5.828,5.828,5.828,5.828
USDNOK,20101022,135800,5.828,5.828,5.828,5.828
USDNOK,20101022,135900,5.828,5.828,5.827,5.828
USDNOK,20101022,140000,5.827,5.827,5.827,5.827
USDNOK,20101022,140100,5.827,5.827,5.826,5.826
USDNOK,20101022,140200,5.825,5.827,5.825,5.827
USDNOK,20101022,140300,5.828,5.828,5.827,5.827
USDNOK,20101022,140400,5.828,5.828,5.828,5.828
USDNOK,20101022,140500,5.828,5.832,5.828,5.831
USDNOK,20101022,140600,5.830,5.831,5.829,5.830
USDNOK,20101022,140700,5.831,5.831,5.830,5.830
USDNOK,20101022,140800,5.829,5.830,5.827,5.827
USDNOK,20101022,140900,5.828,5.829,5.828,5.829
USDNOK,20101022,141000,5.830,5.830,5.830,5.830
USDNOK,20101022,141100,5.831,5.832,5.831,5.832
USDNOK,20101022,141200,5.831,5.831,5.830,5.831
USDNOK,20101022,141300,5.831,5.833,5.831,5.831
USDNOK,20101022,141400,5.832,5.834,5.832,5.834
USDNOK,20101022,141500,5.835,5.839,5.835,5.839
USDNOK,20101022,141600,5.838,5.838,5.837,5.837
USDNOK,20101022,141700,5.838,5.839,5.837,5.839
USDNOK,20101022,141800,5.838,5.841,5.838,5.841
USDNOK,20101022,141900,5.840,5.840,5.839,5.839
USDNOK,20101022,142000,5.839,5.839,5.839,5.839
USDNOK,20101022,142100,5.838,5.841,5.838,5.840
USDNOK,20101022,142200,5.839,5.841,5.838,5.840
USDNOK,20101022,142300,5.839,5.841,5.839,5.841
USDNOK,20101022,142400,5.840,5.840,5.837,5.837
USDNOK,20101022,142500,5.838,5.838,5.836,5.837
USDNOK,20101022,142600,5.836,5.837,5.836,5.837
USDNOK,20101022,142700,5.836,5.836,5.835,5.836
USDNOK,20101022,142800,5.837,5.837,5.834,5.834
USDNOK,20101022,142900,5.833,5.833,5.832,5.832
USDNOK,20101022,143000,5.831,5.833,5.831,5.833
USDNOK,20101022,143100,5.834,5.834,5.831,5.832
USDNOK,20101022,143200,5.831,5.831,5.830,5.830
USDNOK,20101022,143300,5.831,5.832,5.831,5.831
USDNOK,20101022,143400,5.830,5.831,5.829,5.829
USDNOK,20101022,143500,5.830,5.830,5.829,5.829
USDNOK,20101022,143600,5.828,5.828,5.827,5.827
USDNOK,20101022,143700,5.828,5.828,5.827,5.828
USDNOK,20101022,143800,5.829,5.829,5.828,5.828
USDNOK,20101022,143900,5.829,5.829,5.826,5.826
USDNOK,20101022,144000,5.827,5.827,5.826,5.826
USDNOK,20101022,144100,5.827,5.827,5.825,5.826
USDNOK,20101022,144200,5.825,5.828,5.825,5.828
USDNOK,20101022,144300,5.829,5.833,5.829,5.832
USDNOK,20101022,144400,5.832,5.832,5.832,5.832
USDNOK,20101022,144500,5.831,5.832,5.831,5.832
USDNOK,20101022,144600,5.832,5.836,5.832,5.836
USDNOK,20101022,144700,5.837,5.837,5.835,5.836
USDNOK,20101022,144800,5.835,5.837,5.834,5.836
USDNOK,20101022,144900,5.837,5.839,5.837,5.839
USDNOK,20101022,145000,5.838,5.838,5.836,5.836
USDNOK,20101022,145100,5.835,5.836,5.834,5.835
USDNOK,20101022,145200,5.834,5.835,5.832,5.832
USDNOK,20101022,145300,5.833,5.833,5.831,5.831
USDNOK,20101022,145400,5.832,5.832,5.831,5.831
USDNOK,20101022,145500,5.830,5.831,5.830,5.831
USDNOK,20101022,145600,5.830,5.831,5.830,5.831
USDNOK,20101022,145700,5.830,5.831,5.830,5.831
USDNOK,20101022,145800,5.832,5.832,5.832,5.832
USDNOK,20101022,145900,5.832,5.832,5.830,5.830
USDNOK,20101022,150000,5.831,5.832,5.830,5.830
USDNOK,20101022,150100,5.831,5.833,5.830,5.831
USDNOK,20101022,150200,5.830,5.830,5.827,5.828
USDNOK,20101022,150300,5.828,5.828,5.826,5.826
USDNOK,20101022,150400,5.825,5.825,5.822,5.823
USDNOK,20101022,150500,5.822,5.822,5.819,5.819
USDNOK,20101022,150600,5.818,5.818,5.816,5.818
USDNOK,20101022,150700,5.819,5.822,5.819,5.821
USDNOK,20101022,150800,5.820,5.823,5.820,5.823
USDNOK,20101022,150900,5.823,5.825,5.823,5.825
USDNOK,20101022,151000,5.824,5.825,5.824,5.824
USDNOK,20101022,151100,5.823,5.823,5.821,5.821
USDNOK,20101022,151200,5.821,5.821,5.821,5.821
USDNOK,20101022,151300,5.822,5.824,5.821,5.824
USDNOK,20101022,151400,5.823,5.825,5.823,5.825
USDNOK,20101022,151500,5.824,5.825,5.824,5.825
USDNOK,20101022,151600,5.824,5.827,5.824,5.827
USDNOK,20101022,151700,5.828,5.828,5.827,5.827
USDNOK,20101022,151800,5.828,5.828,5.827,5.828
USDNOK,20101022,151900,5.829,5.829,5.828,5.828
USDNOK,20101022,152000,5.827,5.827,5.826,5.826
USDNOK,20101022,152100,5.827,5.828,5.827,5.828
USDNOK,20101022,152200,5.827,5.827,5.827,5.827
USDNOK,20101022,152300,5.826,5.826,5.824,5.825
USDNOK,20101022,152400,5.826,5.827,5.825,5.826
USDNOK,20101022,152500,5.825,5.826,5.825,5.825
USDNOK,20101022,152600,5.826,5.828,5.826,5.827
USDNOK,20101022,152700,5.828,5.829,5.827,5.829
USDNOK,20101022,152800,5.830,5.831,5.829,5.829
USDNOK,20101022,152900,5.828,5.829,5.828,5.829
USDNOK,20101022,153000,5.828,5.828,5.826,5.827
USDNOK,20101022,153100,5.826,5.828,5.825,5.827
USDNOK,20101022,153200,5.828,5.829,5.828,5.828
USDNOK,20101022,153300,5.827,5.830,5.827,5.829
USDNOK,20101022,153400,5.830,5.830,5.829,5.829
USDNOK,20101022,153500,5.828,5.828,5.826,5.826
USDNOK,20101022,153600,5.825,5.826,5.824,5.826
USDNOK,20101022,153700,5.825,5.825,5.823,5.823
USDNOK,20101022,153800,5.824,5.824,5.818,5.818
USDNOK,20101022,153900,5.819,5.821,5.818,5.821
USDNOK,20101022,154000,5.820,5.820,5.818,5.818
USDNOK,20101022,154100,5.817,5.817,5.814,5.817
USDNOK,20101022,154200,5.816,5.817,5.813,5.815
USDNOK,20101022,154300,5.816,5.820,5.816,5.818
USDNOK,20101022,154400,5.817,5.817,5.815,5.816
USDNOK,20101022,154500,5.817,5.817,5.811,5.811
USDNOK,20101022,154600,5.805,5.817,5.805,5.817
USDNOK,20101022,154700,5.818,5.818,5.814,5.814
USDNOK,20101022,154800,5.813,5.814,5.812,5.813
USDNOK,20101022,154900,5.812,5.813,5.810,5.813
USDNOK,20101022,155000,5.812,5.812,5.810,5.811
USDNOK,20101022,155100,5.812,5.812,5.810,5.810
USDNOK,20101022,155200,5.809,5.809,5.805,5.806
USDNOK,20101022,155300,5.805,5.809,5.804,5.809
USDNOK,20101022,155400,5.807,5.808,5.806,5.806
USDNOK,20101022,155500,5.807,5.808,5.806,5.808
USDNOK,20101022,155600,5.809,5.809,5.808,5.808
USDNOK,20101022,155700,5.807,5.808,5.806,5.808
USDNOK,20101022,155800,5.809,5.809,5.807,5.808
USDNOK,20101022,155900,5.809,5.812,5.809,5.812
USDNOK,20101022,160000,5.813,5.813,5.809,5.812
USDNOK,20101022,160100,5.811,5.814,5.811,5.813
USDNOK,20101022,160200,5.814,5.814,5.812,5.812
USDNOK,20101022,160300,5.811,5.811,5.807,5.809
USDNOK,20101022,160400,5.810,5.811,5.809,5.809
USDNOK,20101022,160500,5.808,5.809,5.808,5.808
USDNOK,20101022,160600,5.808,5.808,5.807,5.807
USDNOK,20101022,160700,5.806,5.807,5.806,5.806
USDNOK,20101022,160800,5.807,5.811,5.807,5.810
USDNOK,20101022,160900,5.811,5.811,5.809,5.810
USDNOK,20101022,161000,5.809,5.810,5.809,5.810
USDNOK,20101022,161100,5.809,5.810,5.806,5.807
USDNOK,20101022,161200,5.808,5.809,5.807,5.809
USDNOK,20101022,161300,5.810,5.811,5.810,5.811
USDNOK,20101022,161400,5.810,5.812,5.810,5.810
USDNOK,20101022,161500,5.811,5.811,5.809,5.809
USDNOK,20101022,161600,5.810,5.810,5.808,5.808
USDNOK,20101022,161700,5.807,5.807,5.801,5.801
USDNOK,20101022,161800,5.800,5.800,5.795,5.798
USDNOK,20101022,161900,5.797,5.798,5.795,5.795
USDNOK,20101022,162000,5.796,5.798,5.796,5.797
USDNOK,20101022,162100,5.798,5.801,5.797,5.801
USDNOK,20101022,162200,5.802,5.806,5.802,5.806
USDNOK,20101022,162300,5.805,5.805,5.802,5.804
USDNOK,20101022,162400,5.803,5.805,5.802,5.805
USDNOK,20101022,162500,5.804,5.805,5.803,5.805
USDNOK,20101022,162600,5.804,5.804,5.801,5.802
USDNOK,20101022,162700,5.801,5.803,5.800,5.800
USDNOK,20101022,162800,5.802,5.803,5.800,5.803
USDNOK,20101022,162900,5.802,5.802,5.800,5.800
USDNOK,20101022,163000,5.799,5.799,5.796,5.797
USDNOK,20101022,163100,5.796,5.797,5.795,5.797
USDNOK,20101022,163200,5.797,5.797,5.797,5.797
USDNOK,20101022,163300,5.796,5.796,5.794,5.795
USDNOK,20101022,163400,5.796,5.796,5.794,5.794
USDNOK,20101022,163500,5.795,5.796,5.794,5.796
USDNOK,20101022,163600,5.796,5.797,5.795,5.797
USDNOK,20101022,163700,5.796,5.797,5.795,5.795
USDNOK,20101022,163800,5.794,5.796,5.794,5.795
USDNOK,20101022,163900,5.794,5.797,5.794,5.796
USDNOK,20101022,164000,5.797,5.800,5.797,5.800
USDNOK,20101022,164100,5.799,5.801,5.799,5.801
USDNOK,20101022,164200,5.802,5.802,5.801,5.802
USDNOK,20101022,164300,5.803,5.806,5.803,5.806
USDNOK,20101022,164400,5.805,5.807,5.805,5.807
USDNOK,20101022,164500,5.808,5.808,5.805,5.805
USDNOK,20101022,164600,5.806,5.806,5.802,5.802
USDNOK,20101022,164700,5.803,5.803,5.802,5.802
USDNOK,20101022,164800,5.803,5.803,5.802,5.802
USDNOK,20101022,164900,5.801,5.802,5.800,5.800
USDNOK,20101022,165000,5.801,5.801,5.799,5.799
USDNOK,20101022,165100,5.798,5.798,5.797,5.797
USDNOK,20101022,165200,5.796,5.800,5.796,5.799
USDNOK,20101022,165300,5.800,5.802,5.799,5.800
USDNOK,20101022,165400,5.801,5.802,5.801,5.802
USDNOK,20101022,165500,5.803,5.803,5.799,5.799
USDNOK,20101022,165600,5.800,5.801,5.800,5.801
USDNOK,20101022,165700,5.800,5.802,5.800,5.800
USDNOK,20101022,165800,5.799,5.800,5.799,5.800
USDNOK,20101022,165900,5.799,5.801,5.798,5.800
USDNOK,20101022,170000,5.801,5.804,5.801,5.804
USDNOK,20101022,170100,5.806,5.806,5.804,5.805
USDNOK,20101022,170200,5.806,5.809,5.806,5.807
USDNOK,20101022,170300,5.806,5.807,5.806,5.806
USDNOK,20101022,170400,5.805,5.807,5.804,5.806
USDNOK,20101022,170500,5.805,5.806,5.805,5.805
USDNOK,20101022,170600,5.806,5.810,5.806,5.810
USDNOK,20101022,170700,5.809,5.813,5.809,5.812
USDNOK,20101022,170800,5.811,5.813,5.811,5.812
USDNOK,20101022,170900,5.813,5.815,5.813,5.815
USDNOK,20101022,171000,5.814,5.814,5.811,5.813
USDNOK,20101022,171100,5.814,5.814,5.811,5.811
USDNOK,20101022,171200,5.812,5.813,5.812,5.812
USDNOK,20101022,171300,5.811,5.811,5.810,5.810
USDNOK,20101022,171400,5.811,5.811,5.810,5.811
USDNOK,20101022,171500,5.812,5.812,5.811,5.811
USDNOK,20101022,171600,5.812,5.813,5.811,5.812
USDNOK,20101022,171700,5.811,5.813,5.811,5.813
USDNOK,20101022,171800,5.812,5.812,5.810,5.811
USDNOK,20101022,171900,5.810,5.810,5.809,5.810
USDNOK,20101022,172000,5.809,5.809,5.805,5.805
USDNOK,20101022,172100,5.806,5.807,5.806,5.806
USDNOK,20101022,172200,5.805,5.806,5.805,5.805
USDNOK,20101022,172300,5.804,5.806,5.804,5.806
USDNOK,20101022,172400,5.807,5.808,5.807,5.808
USDNOK,20101022,172500,5.807,5.810,5.807,5.808
USDNOK,20101022,172600,5.809,5.809,5.808,5.808
USDNOK,20101022,172700,5.807,5.807,5.806,5.807
USDNOK,20101022,172800,5.807,5.807,5.807,5.807
USDNOK,20101022,172900,5.806,5.807,5.806,5.806
USDNOK,20101022,173000,5.807,5.808,5.807,5.807
USDNOK,20101022,173100,5.807,5.807,5.807,5.807
USDNOK,20101022,173200,5.806,5.807,5.806,5.806
USDNOK,20101022,173300,5.805,5.806,5.805,5.805
USDNOK,20101022,173400,5.804,5.804,5.804,5.804
USDNOK,20101022,173500,5.803,5.805,5.803,5.805
USDNOK,20101022,173600,5.806,5.807,5.804,5.804
USDNOK,20101022,173700,5.805,5.806,5.805,5.806
USDNOK,20101022,173800,5.805,5.806,5.805,5.805
USDNOK,20101022,173900,5.804,5.804,5.803,5.804
USDNOK,20101022,174000,5.805,5.807,5.805,5.807
USDNOK,20101022,174100,5.806,5.807,5.806,5.806
USDNOK,20101022,174200,5.805,5.807,5.805,5.807
USDNOK,20101022,174300,5.806,5.808,5.806,5.807
USDNOK,20101022,174400,5.806,5.807,5.806,5.806
USDNOK,20101022,174500,5.807,5.807,5.804,5.806
USDNOK,20101022,174600,5.807,5.809,5.806,5.809
USDNOK,20101022,174700,5.810,5.810,5.808,5.809
USDNOK,20101022,174800,5.810,5.814,5.810,5.814
USDNOK,20101022,174900,5.813,5.816,5.813,5.815
USDNOK,20101022,175000,5.816,5.816,5.814,5.815
USDNOK,20101022,175100,5.814,5.815,5.814,5.814
USDNOK,20101022,175200,5.815,5.815,5.814,5.814
USDNOK,20101022,175300,5.813,5.814,5.812,5.812
USDNOK,20101022,175400,5.811,5.812,5.811,5.812
USDNOK,20101022,175500,5.813,5.814,5.813,5.813
USDNOK,20101022,175600,5.812,5.813,5.812,5.812
USDNOK,20101022,175700,5.813,5.813,5.812,5.812
USDNOK,20101022,175800,5.813,5.813,5.812,5.813
USDNOK,20101022,175900,5.812,5.814,5.812,5.813
USDNOK,20101022,180000,5.814,5.815,5.813,5.813
USDNOK,20101022,180100,5.814,5.814,5.813,5.814
USDNOK,20101022,180200,5.813,5.814,5.813,5.814
USDNOK,20101022,180300,5.813,5.815,5.813,5.814
USDNOK,20101022,180400,5.814,5.814,5.814,5.814
USDNOK,20101022,180500,5.815,5.815,5.815,5.815
USDNOK,20101022,180600,5.816,5.817,5.814,5.814
USDNOK,20101022,180700,5.813,5.813,5.810,5.810
USDNOK,20101022,180800,5.809,5.809,5.808,5.809
USDNOK,20101022,180900,5.808,5.808,5.807,5.808
USDNOK,20101022,181000,5.807,5.809,5.807,5.807
USDNOK,20101022,181100,5.808,5.809,5.808,5.809
USDNOK,20101022,181200,5.810,5.810,5.807,5.807
USDNOK,20101022,181300,5.808,5.808,5.807,5.807
USDNOK,20101022,181400,5.808,5.808,5.807,5.807
USDNOK,20101022,181500,5.807,5.807,5.806,5.806
USDNOK,20101022,181600,5.806,5.806,5.806,5.806
USDNOK,20101022,181700,5.806,5.806,5.805,5.806
USDNOK,20101022,181800,5.806,5.806,5.806,5.806
USDNOK,20101022,181900,5.807,5.807,5.806,5.806
USDNOK,20101022,182000,5.807,5.807,5.806,5.806
USDNOK,20101022,182100,5.805,5.805,5.805,5.805
USDNOK,20101022,182200,5.806,5.806,5.805,5.805
USDNOK,20101022,182300,5.804,5.804,5.803,5.803
USDNOK,20101022,182400,5.804,5.805,5.804,5.805
USDNOK,20101022,182500,5.804,5.804,5.803,5.803
USDNOK,20101022,182600,5.804,5.804,5.803,5.803
USDNOK,20101022,182700,5.803,5.803,5.803,5.803
USDNOK,20101022,182800,5.803,5.803,5.803,5.803
USDNOK,20101022,182900,5.802,5.803,5.802,5.802
USDNOK,20101022,183000,5.801,5.802,5.801,5.802
USDNOK,20101022,183100,5.801,5.803,5.801,5.802
USDNOK,20101022,183200,5.801,5.801,5.801,5.801
USDNOK,20101022,183300,5.802,5.802,5.802,5.802
USDNOK,20101022,183400,5.802,5.802,5.802,5.802
USDNOK,20101022,183500,5.803,5.803,5.801,5.801
USDNOK,20101022,183600,5.801,5.801,5.801,5.801
USDNOK,20101022,183700,5.802,5.802,5.800,5.800
USDNOK,20101022,183800,5.801,5.802,5.801,5.802
USDNOK,20101022,183900,5.801,5.802,5.801,5.801
USDNOK,20101022,184000,5.801,5.801,5.801,5.801
USDNOK,20101022,184100,5.801,5.801,5.801,5.801
USDNOK,20101022,184200,5.800,5.801,5.800,5.801
USDNOK,20101022,184300,5.800,5.800,5.799,5.800
USDNOK,20101022,184400,5.799,5.799,5.798,5.798
USDNOK,20101022,184500,5.799,5.799,5.799,5.799
USDNOK,20101022,184600,5.799,5.800,5.799,5.800
USDNOK,20101022,184700,5.801,5.802,5.801,5.802
USDNOK,20101022,184800,5.801,5.801,5.800,5.801
USDNOK,20101022,184900,5.801,5.801,5.801,5.801
USDNOK,20101022,185000,5.801,5.801,5.801,5.801
USDNOK,20101022,185100,5.801,5.801,5.800,5.800
USDNOK,20101022,185200,5.801,5.803,5.801,5.803
USDNOK,20101022,185300,5.804,5.804,5.803,5.803
USDNOK,20101022,185400,5.804,5.806,5.804,5.806
USDNOK,20101022,185500,5.805,5.805,5.804,5.805
USDNOK,20101022,185600,5.804,5.806,5.804,5.806
USDNOK,20101022,185700,5.805,5.806,5.804,5.805
USDNOK,20101022,185800,5.806,5.806,5.806,5.806
USDNOK,20101022,185900,5.806,5.806,5.805,5.805
USDNOK,20101022,190000,5.804,5.805,5.804,5.805
USDNOK,20101022,190100,5.806,5.808,5.806,5.808
USDNOK,20101022,190200,5.807,5.807,5.807,5.807
USDNOK,20101022,190300,5.808,5.808,5.807,5.807
USDNOK,20101022,190400,5.806,5.806,5.805,5.805
USDNOK,20101022,190500,5.804,5.806,5.804,5.806
USDNOK,20101022,190600,5.807,5.810,5.807,5.810
USDNOK,20101022,190700,5.811,5.813,5.811,5.812
USDNOK,20101022,190800,5.811,5.811,5.810,5.811
USDNOK,20101022,190900,5.810,5.811,5.810,5.811
USDNOK,20101022,191000,5.810,5.810,5.810,5.810
USDNOK,20101022,191100,5.810,5.810,5.809,5.810
USDNOK,20101022,191200,5.809,5.809,5.807,5.807
USDNOK,20101022,191300,5.808,5.808,5.807,5.807
USDNOK,20101022,191400,5.807,5.807,5.807,5.807
USDNOK,20101022,191500,5.807,5.807,5.807,5.807
USDNOK,20101022,191600,5.807,5.807,5.807,5.807
USDNOK,20101022,191700,5.806,5.807,5.806,5.806
USDNOK,20101022,191800,5.805,5.805,5.804,5.804
USDNOK,20101022,191900,5.803,5.804,5.803,5.804
USDNOK,20101022,192000,5.803,5.804,5.803,5.804
USDNOK,20101022,192100,5.804,5.804,5.803,5.803
USDNOK,20101022,192200,5.804,5.804,5.803,5.804
USDNOK,20101022,192300,5.803,5.803,5.800,5.801
USDNOK,20101022,192400,5.802,5.802,5.802,5.802
USDNOK,20101022,192500,5.801,5.801,5.801,5.801
USDNOK,20101022,192600,5.800,5.800,5.799,5.799
USDNOK,20101022,192700,5.799,5.799,5.799,5.799
USDNOK,20101022,192800,5.799,5.799,5.798,5.798
USDNOK,20101022,192900,5.799,5.801,5.799,5.801
USDNOK,20101022,193000,5.800,5.801,5.800,5.801
USDNOK,20101022,193100,5.801,5.801,5.800,5.800
USDNOK,20101022,193200,5.801,5.801,5.801,5.801
USDNOK,20101022,193300,5.801,5.802,5.801,5.802
USDNOK,20101022,193400,5.801,5.805,5.801,5.805
USDNOK,20101022,193500,5.804,5.805,5.804,5.804
USDNOK,20101022,193600,5.805,5.806,5.805,5.806
USDNOK,20101022,193700,5.805,5.805,5.805,5.805
USDNOK,20101022,193800,5.805,5.805,5.804,5.805
USDNOK,20101022,193900,5.806,5.806,5.806,5.806
USDNOK,20101022,194000,5.805,5.806,5.805,5.806
USDNOK,20101022,194100,5.806,5.806,5.805,5.805
USDNOK,20101022,194200,5.804,5.804,5.804,5.804
USDNOK,20101022,194300,5.804,5.804,5.803,5.803
USDNOK,20101022,194400,5.804,5.804,5.804,5.804
USDNOK,20101022,194500,5.804,5.804,5.803,5.803
USDNOK,20101022,194600,5.803,5.804,5.803,5.804
USDNOK,20101022,194700,5.805,5.806,5.805,5.805
USDNOK,20101022,194800,5.806,5.806,5.805,5.805
USDNOK,20101022,194900,5.806,5.806,5.805,5.805
USDNOK,20101022,195000,5.805,5.806,5.805,5.806
USDNOK,20101022,195100,5.807,5.807,5.806,5.807
USDNOK,20101022,195200,5.807,5.809,5.807,5.809
USDNOK,20101022,195300,5.810,5.810,5.810,5.810
USDNOK,20101022,195400,5.811,5.811,5.810,5.810
USDNOK,20101022,195500,5.809,5.809,5.807,5.807
USDNOK,20101022,195600,5.808,5.808,5.808,5.808
USDNOK,20101022,195700,5.808,5.808,5.807,5.808
USDNOK,20101022,195800,5.807,5.807,5.807,5.807
USDNOK,20101022,195900,5.807,5.808,5.807,5.808
USDNOK,20101022,200000,5.809,5.812,5.809,5.812
USDNOK,20101022,200100,5.812,5.812,5.811,5.812
USDNOK,20101022,200200,5.812,5.812,5.812,5.812
USDNOK,20101022,200300,5.813,5.813,5.813,5.813
USDNOK,20101022,200400,5.813,5.813,5.812,5.813
USDNOK,20101022,200500,5.814,5.814,5.814,5.814
USDNOK,20101022,200600,5.814,5.814,5.814,5.814
USDNOK,20101022,200700,5.813,5.813,5.813,5.813
USDNOK,20101022,200800,5.813,5.813,5.812,5.812
USDNOK,20101022,200900,5.812,5.813,5.812,5.812
USDNOK,20101022,201000,5.811,5.812,5.811,5.812
USDNOK,20101022,201100,5.811,5.811,5.811,5.811
USDNOK,20101022,201200,5.810,5.810,5.810,5.810
USDNOK,20101022,201300,5.810,5.810,5.810,5.810
USDNOK,20101022,201400,5.810,5.810,5.810,5.810
USDNOK,20101022,201500,5.810,5.810,5.810,5.810
USDNOK,20101022,201600,5.810,5.810,5.809,5.809
USDNOK,20101022,201700,5.809,5.809,5.809,5.809
USDNOK,20101022,201800,5.809,5.809,5.809,5.809
USDNOK,20101022,201900,5.808,5.808,5.807,5.807
USDNOK,20101022,202000,5.808,5.808,5.806,5.806
USDNOK,20101022,202100,5.806,5.807,5.806,5.807
USDNOK,20101022,202200,5.806,5.806,5.806,5.806
USDNOK,20101022,202300,5.806,5.806,5.806,5.806
USDNOK,20101022,202400,5.806,5.807,5.806,5.807
USDNOK,20101022,202500,5.808,5.808,5.807,5.808
USDNOK,20101022,202600,5.808,5.808,5.808,5.808
USDNOK,20101022,202700,5.809,5.809,5.809,5.809
USDNOK,20101022,202800,5.808,5.808,5.808,5.808
USDNOK,20101022,202900,5.808,5.808,5.807,5.807
USDNOK,20101022,203000,5.807,5.808,5.807,5.808
USDNOK,20101022,203100,5.807,5.807,5.807,5.807
USDNOK,20101022,203200,5.807,5.808,5.807,5.808
USDNOK,20101022,203300,5.809,5.809,5.809,5.809
USDNOK,20101022,203400,5.809,5.809,5.809,5.809
USDNOK,20101022,203500,5.809,5.809,5.809,5.809
USDNOK,20101022,203600,5.808,5.808,5.807,5.807
USDNOK,20101022,203700,5.806,5.807,5.806,5.807
USDNOK,20101022,203800,5.806,5.806,5.806,5.806
USDNOK,20101022,203900,5.806,5.806,5.805,5.805
USDNOK,20101022,204000,5.806,5.806,5.804,5.804
USDNOK,20101022,204100,5.806,5.806,5.805,5.805
USDNOK,20101022,204200,5.805,5.807,5.805,5.807
USDNOK,20101022,204300,5.806,5.806,5.805,5.805
USDNOK,20101022,204400,5.805,5.805,5.805,5.805
USDNOK,20101022,204500,5.806,5.806,5.805,5.805
USDNOK,20101022,204600,5.804,5.804,5.800,5.801
USDNOK,20101022,204700,5.800,5.801,5.800,5.801
USDNOK,20101022,204800,5.801,5.802,5.801,5.802
USDNOK,20101022,204900,5.802,5.802,5.802,5.802
USDNOK,20101022,205000,5.802,5.803,5.802,5.803
USDNOK,20101022,205100,5.802,5.803,5.802,5.803
USDNOK,20101022,205200,5.802,5.803,5.802,5.803
USDNOK,20101022,205300,5.802,5.802,5.800,5.801
USDNOK,20101022,205400,5.801,5.801,5.801,5.801
USDNOK,20101022,205500,5.802,5.802,5.802,5.802
USDNOK,20101022,205600,5.803,5.803,5.802,5.802
USDNOK,20101022,205700,5.803,5.805,5.802,5.805
USDNOK,20101022,205800,5.805,5.805,5.805,5.805
USDNOK,20101022,205900,5.806,5.808,5.806,5.808
USDNOK,20101022,210000,5.809,5.809,5.809,5.809
USDNOK,20101022,210100,5.809,5.809,5.809,5.809
USDNOK,20101022,210200,5.808,5.809,5.807,5.807
USDNOK,20101022,210300,5.808,5.808,5.805,5.807
USDNOK,20101022,210400,5.806,5.808,5.806,5.808
USDNOK,20101022,210500,5.807,5.808,5.807,5.808
USDNOK,20101022,210600,5.808,5.809,5.808,5.809
USDNOK,20101022,210700,5.809,5.810,5.809,5.809
USDNOK,20101022,210800,5.809,5.810,5.809,5.809
USDNOK,20101022,210900,5.808,5.809,5.808,5.809
USDNOK,20101022,211000,5.810,5.810,5.809,5.810
USDNOK,20101022,211100,5.809,5.810,5.809,5.810
USDNOK,20101022,211200,5.809,5.810,5.809,5.810
USDNOK,20101022,211300,5.811,5.813,5.811,5.813
USDNOK,20101022,211400,5.812,5.813,5.812,5.813
USDNOK,20101022,211500,5.812,5.812,5.812,5.812
USDNOK,20101022,211600,5.813,5.814,5.813,5.814
USDNOK,20101022,211700,5.814,5.814,5.814,5.814
USDNOK,20101022,211800,5.813,5.813,5.813,5.813
USDNOK,20101022,211900,5.813,5.817,5.813,5.816
USDNOK,20101022,212000,5.817,5.819,5.817,5.819
USDNOK,20101022,212100,5.818,5.818,5.817,5.817
USDNOK,20101022,212200,5.816,5.816,5.816,5.816
USDNOK,20101022,212300,5.815,5.815,5.814,5.814
USDNOK,20101022,212400,5.815,5.815,5.814,5.814
USDNOK,20101022,212500,5.815,5.815,5.813,5.813
USDNOK,20101022,212600,5.813,5.813,5.813,5.813
USDNOK,20101022,212700,5.814,5.814,5.814,5.814
USDNOK,20101022,212800,5.814,5.814,5.814,5.814
USDNOK,20101022,212900,5.814,5.814,5.814,5.814
USDNOK,20101022,213000,5.814,5.815,5.814,5.815
USDNOK,20101022,213100,5.814,5.814,5.814,5.814
USDNOK,20101022,213200,5.814,5.814,5.814,5.814
USDNOK,20101022,213300,5.813,5.813,5.812,5.812
USDNOK,20101022,213400,5.812,5.812,5.811,5.811
USDNOK,20101022,213500,5.811,5.812,5.811,5.812
USDNOK,20101022,213600,5.811,5.811,5.811,5.811
USDNOK,20101022,213700,5.810,5.810,5.810,5.810
USDNOK,20101022,213800,5.810,5.810,5.810,5.810
USDNOK,20101022,213900,5.810,5.810,5.810,5.810
USDNOK,20101022,214000,5.810,5.811,5.810,5.811
USDNOK,20101022,214100,5.811,5.812,5.811,5.812
USDNOK,20101022,214200,5.811,5.812,5.811,5.812
USDNOK,20101022,214300,5.813,5.813,5.813,5.813
USDNOK,20101022,214400,5.813,5.813,5.811,5.811
USDNOK,20101022,214500,5.811,5.811,5.811,5.811
USDNOK,20101022,214600,5.812,5.812,5.811,5.811
USDNOK,20101022,214700,5.811,5.811,5.809,5.809
USDNOK,20101022,214800,5.809,5.809,5.808,5.808
USDNOK,20101022,214900,5.807,5.809,5.807,5.808
USDNOK,20101022,215000,5.808,5.809,5.808,5.809
USDNOK,20101022,215100,5.808,5.808,5.808,5.808
USDNOK,20101022,215200,5.808,5.808,5.808,5.808
USDNOK,20101022,215300,5.808,5.808,5.808,5.808
USDNOK,20101022,215400,5.809,5.809,5.808,5.808
USDNOK,20101022,215500,5.808,5.808,5.808,5.808
USDNOK,20101022,215600,5.808,5.808,5.808,5.808
USDNOK,20101022,215700,5.807,5.808,5.805,5.806
USDNOK,20101022,215900,5.806,5.807,5.806,5.806
USDNOK,20101022,220000,5.806,5.807,5.806,5.806
USDPLN,20101022,000100,2.854,2.854,2.854,2.854
USDPLN,20101022,000200,2.855,2.855,2.855,2.855
USDPLN,20101022,000300,2.854,2.854,2.854,2.854
USDPLN,20101022,000400,2.855,2.855,2.855,2.855
USDPLN,20101022,000700,2.854,2.855,2.854,2.855
USDPLN,20101022,000900,2.854,2.854,2.854,2.854
USDPLN,20101022,001000,2.856,2.856,2.856,2.856
USDPLN,20101022,001100,2.846,2.854,2.846,2.854
USDPLN,20101022,001400,2.855,2.855,2.854,2.854
USDPLN,20101022,001800,2.853,2.853,2.853,2.853
USDPLN,20101022,001900,2.854,2.854,2.854,2.854
USDPLN,20101022,002000,2.852,2.852,2.852,2.852
USDPLN,20101022,002100,2.854,2.854,2.853,2.854
USDPLN,20101022,002200,2.853,2.854,2.853,2.854
USDPLN,20101022,002400,2.855,2.855,2.854,2.854
USDPLN,20101022,002500,2.855,2.855,2.855,2.855
USDPLN,20101022,002600,2.854,2.854,2.854,2.854
USDPLN,20101022,002700,2.855,2.855,2.855,2.855
USDPLN,20101022,003000,2.853,2.856,2.853,2.855
USDPLN,20101022,003100,2.856,2.856,2.856,2.856
USDPLN,20101022,003400,2.857,2.857,2.856,2.856
USDPLN,20101022,003500,2.857,2.857,2.857,2.857
USDPLN,20101022,004000,2.857,2.857,2.855,2.855
USDPLN,20101022,004100,2.857,2.857,2.857,2.857
USDPLN,20101022,004300,2.856,2.856,2.856,2.856
USDPLN,20101022,004400,2.857,2.857,2.857,2.857
USDPLN,20101022,004600,2.856,2.856,2.856,2.856
USDPLN,20101022,004800,2.857,2.857,2.857,2.857
USDPLN,20101022,005100,2.856,2.856,2.856,2.856
USDPLN,20101022,005600,2.856,2.856,2.856,2.856
USDPLN,20101022,010100,2.857,2.857,2.854,2.854
USDPLN,20101022,010300,2.855,2.855,2.854,2.854
USDPLN,20101022,010500,2.853,2.853,2.853,2.853
USDPLN,20101022,010700,2.854,2.854,2.853,2.853
USDPLN,20101022,011200,2.854,2.854,2.854,2.854
USDPLN,20101022,011400,2.855,2.855,2.854,2.854
USDPLN,20101022,011500,2.855,2.855,2.854,2.854
USDPLN,20101022,011600,2.855,2.855,2.855,2.855
USDPLN,20101022,011700,2.854,2.855,2.854,2.854
USDPLN,20101022,011800,2.855,2.855,2.854,2.854
USDPLN,20101022,011900,2.855,2.855,2.855,2.855
USDPLN,20101022,012000,2.854,2.854,2.854,2.854
USDPLN,20101022,012100,2.853,2.853,2.851,2.851
USDPLN,20101022,012200,2.850,2.850,2.850,2.850
USDPLN,20101022,012400,2.851,2.851,2.851,2.851
USDPLN,20101022,012900,2.851,2.852,2.851,2.852
USDPLN,20101022,013100,2.851,2.851,2.851,2.851
USDPLN,20101022,013200,2.852,2.852,2.852,2.852
USDPLN,20101022,013600,2.853,2.853,2.852,2.852
USDPLN,20101022,013800,2.853,2.853,2.853,2.853
USDPLN,20101022,014100,2.852,2.853,2.852,2.853
USDPLN,20101022,014400,2.852,2.853,2.852,2.852
USDPLN,20101022,014500,2.853,2.854,2.853,2.854
USDPLN,20101022,014700,2.855,2.855,2.855,2.855
USDPLN,20101022,014800,2.854,2.854,2.854,2.854
USDPLN,20101022,015000,2.855,2.855,2.855,2.855
USDPLN,20101022,015200,2.856,2.856,2.855,2.856
USDPLN,20101022,015300,2.857,2.857,2.856,2.856
USDPLN,20101022,015600,2.855,2.855,2.855,2.855
USDPLN,20101022,015700,2.854,2.854,2.854,2.854
USDPLN,20101022,015800,2.855,2.856,2.855,2.855
USDPLN,20101022,015900,2.854,2.854,2.854,2.854
USDPLN,20101022,020000,2.855,2.855,2.855,2.855
USDPLN,20101022,020100,2.854,2.854,2.854,2.854
USDPLN,20101022,020300,2.855,2.855,2.854,2.855
USDPLN,20101022,020400,2.856,2.856,2.856,2.856
USDPLN,20101022,020500,2.855,2.855,2.855,2.855
USDPLN,20101022,020600,2.856,2.857,2.856,2.857
USDPLN,20101022,020700,2.856,2.857,2.856,2.857
USDPLN,20101022,020800,2.858,2.858,2.857,2.857
USDPLN,20101022,020900,2.858,2.858,2.857,2.857
USDPLN,20101022,021200,2.858,2.858,2.858,2.858
USDPLN,20101022,021300,2.859,2.859,2.858,2.859
USDPLN,20101022,021400,2.858,2.859,2.858,2.859
USDPLN,20101022,021500,2.858,2.859,2.858,2.859
USDPLN,20101022,021600,2.858,2.858,2.858,2.858
USDPLN,20101022,021800,2.859,2.859,2.858,2.859
USDPLN,20101022,021900,2.858,2.859,2.858,2.859
USDPLN,20101022,022000,2.858,2.859,2.858,2.859
USDPLN,20101022,022100,2.858,2.859,2.858,2.859
USDPLN,20101022,022200,2.858,2.859,2.858,2.859
USDPLN,20101022,022300,2.858,2.858,2.858,2.858
USDPLN,20101022,022400,2.857,2.857,2.857,2.857
USDPLN,20101022,022900,2.857,2.857,2.856,2.856
USDPLN,20101022,023100,2.855,2.855,2.855,2.855
USDPLN,20101022,023200,2.856,2.856,2.855,2.856
USDPLN,20101022,023500,2.857,2.857,2.857,2.857
USDPLN,20101022,023700,2.858,2.858,2.858,2.858
USDPLN,20101022,023900,2.857,2.857,2.857,2.857
USDPLN,20101022,024000,2.856,2.857,2.856,2.857
USDPLN,20101022,024100,2.856,2.856,2.856,2.856
USDPLN,20101022,024600,2.856,2.856,2.855,2.855
USDPLN,20101022,024800,2.856,2.856,2.856,2.856
USDPLN,20101022,024900,2.855,2.855,2.855,2.855
USDPLN,20101022,025200,2.854,2.854,2.854,2.854
USDPLN,20101022,025300,2.855,2.855,2.855,2.855
USDPLN,20101022,025400,2.854,2.855,2.854,2.855
USDPLN,20101022,025600,2.856,2.856,2.855,2.856
USDPLN,20101022,025700,2.855,2.855,2.855,2.855
USDPLN,20101022,025800,2.856,2.857,2.856,2.857
USDPLN,20101022,025900,2.856,2.857,2.856,2.856
USDPLN,20101022,030400,2.856,2.856,2.856,2.856
USDPLN,20101022,030900,2.856,2.856,2.856,2.856
USDPLN,20101022,031000,2.855,2.856,2.855,2.856
USDPLN,20101022,031400,2.857,2.857,2.857,2.857
USDPLN,20101022,031500,2.856,2.857,2.856,2.857
USDPLN,20101022,031600,2.856,2.856,2.855,2.855
USDPLN,20101022,031700,2.856,2.856,2.856,2.856
USDPLN,20101022,032100,2.855,2.855,2.855,2.855
USDPLN,20101022,032300,2.856,2.856,2.856,2.856
USDPLN,20101022,032400,2.857,2.857,2.857,2.857
USDPLN,20101022,032600,2.858,2.858,2.856,2.856
USDPLN,20101022,033000,2.855,2.855,2.855,2.855
USDPLN,20101022,033100,2.854,2.854,2.854,2.854
USDPLN,20101022,033600,2.854,2.854,2.854,2.854
USDPLN,20101022,033700,2.855,2.855,2.854,2.854
USDPLN,20101022,034200,2.854,2.854,2.854,2.854
USDPLN,20101022,034300,2.855,2.855,2.855,2.855
USDPLN,20101022,034500,2.854,2.855,2.854,2.855
USDPLN,20101022,034700,2.854,2.855,2.854,2.855
USDPLN,20101022,034800,2.854,2.855,2.854,2.855
USDPLN,20101022,034900,2.856,2.856,2.856,2.856
USDPLN,20101022,035000,2.855,2.856,2.855,2.856
USDPLN,20101022,035200,2.855,2.855,2.855,2.855
USDPLN,20101022,035300,2.858,2.858,2.858,2.858
USDPLN,20101022,035400,2.855,2.855,2.855,2.855
USDPLN,20101022,035900,2.855,2.855,2.855,2.855
USDPLN,20101022,040400,2.855,2.855,2.855,2.855
USDPLN,20101022,040800,2.856,2.856,2.855,2.856
USDPLN,20101022,041400,2.856,2.858,2.856,2.858
USDPLN,20101022,041500,2.857,2.858,2.857,2.858
USDPLN,20101022,041600,2.857,2.857,2.857,2.857
USDPLN,20101022,041800,2.856,2.856,2.856,2.856
USDPLN,20101022,041900,2.857,2.857,2.857,2.857
USDPLN,20101022,042000,2.856,2.856,2.856,2.856
USDPLN,20101022,042500,2.856,2.856,2.856,2.856
USDPLN,20101022,042600,2.858,2.858,2.858,2.858
USDPLN,20101022,042700,2.856,2.856,2.855,2.855
USDPLN,20101022,043200,2.856,2.856,2.855,2.855
USDPLN,20101022,043500,2.856,2.856,2.855,2.855
USDPLN,20101022,043600,2.856,2.856,2.856,2.856
USDPLN,20101022,043800,2.855,2.856,2.855,2.856
USDPLN,20101022,044000,2.855,2.855,2.855,2.855
USDPLN,20101022,044300,2.856,2.856,2.856,2.856
USDPLN,20101022,044600,2.855,2.855,2.855,2.855
USDPLN,20101022,045100,2.855,2.855,2.855,2.855
USDPLN,20101022,045400,2.856,2.856,2.856,2.856
USDPLN,20101022,045500,2.855,2.855,2.855,2.855
USDPLN,20101022,045700,2.854,2.854,2.854,2.854
USDPLN,20101022,045800,2.855,2.855,2.854,2.854
USDPLN,20101022,050100,2.855,2.855,2.855,2.855
USDPLN,20101022,050500,2.856,2.856,2.855,2.855
USDPLN,20101022,050700,2.854,2.854,2.854,2.854
USDPLN,20101022,050800,2.855,2.855,2.855,2.855
USDPLN,20101022,050900,2.854,2.855,2.854,2.855
USDPLN,20101022,051000,2.854,2.855,2.854,2.855
USDPLN,20101022,051100,2.854,2.854,2.854,2.854
USDPLN,20101022,051500,2.853,2.853,2.853,2.853
USDPLN,20101022,051600,2.852,2.853,2.852,2.852
USDPLN,20101022,051900,2.851,2.851,2.851,2.851
USDPLN,20101022,052000,2.852,2.852,2.851,2.851
USDPLN,20101022,052200,2.850,2.850,2.849,2.849
USDPLN,20101022,052300,2.848,2.849,2.848,2.848
USDPLN,20101022,052400,2.849,2.849,2.849,2.849
USDPLN,20101022,052500,2.850,2.850,2.849,2.849
USDPLN,20101022,052700,2.850,2.850,2.850,2.850
USDPLN,20101022,052800,2.849,2.849,2.849,2.849
USDPLN,20101022,053200,2.848,2.849,2.848,2.849
USDPLN,20101022,053300,2.850,2.850,2.849,2.849
USDPLN,20101022,053600,2.850,2.850,2.850,2.850
USDPLN,20101022,053800,2.851,2.851,2.851,2.851
USDPLN,20101022,053900,2.850,2.850,2.850,2.850
USDPLN,20101022,054000,2.849,2.849,2.849,2.849
USDPLN,20101022,054400,2.850,2.850,2.849,2.849
USDPLN,20101022,054600,2.848,2.848,2.848,2.848
USDPLN,20101022,054700,2.849,2.849,2.849,2.849
USDPLN,20101022,054900,2.851,2.851,2.851,2.851
USDPLN,20101022,055000,2.849,2.849,2.849,2.849
USDPLN,20101022,055100,2.850,2.850,2.850,2.850
USDPLN,20101022,055200,2.849,2.849,2.849,2.849
USDPLN,20101022,055400,2.850,2.850,2.850,2.850
USDPLN,20101022,055500,2.851,2.851,2.851,2.851
USDPLN,20101022,055600,2.850,2.850,2.850,2.850
USDPLN,20101022,060000,2.849,2.850,2.849,2.850
USDPLN,20101022,060300,2.851,2.851,2.851,2.851
USDPLN,20101022,060400,2.850,2.851,2.850,2.851
USDPLN,20101022,060500,2.850,2.851,2.850,2.851
USDPLN,20101022,060600,2.853,2.853,2.853,2.853
USDPLN,20101022,060700,2.852,2.852,2.852,2.852
USDPLN,20101022,060800,2.851,2.851,2.851,2.851
USDPLN,20101022,061000,2.850,2.851,2.850,2.850
USDPLN,20101022,061100,2.851,2.851,2.851,2.851
USDPLN,20101022,061400,2.850,2.850,2.850,2.850
USDPLN,20101022,061700,2.851,2.852,2.851,2.852
USDPLN,20101022,061800,2.850,2.850,2.850,2.850
USDPLN,20101022,062000,2.851,2.851,2.851,2.851
USDPLN,20101022,062300,2.850,2.851,2.850,2.851
USDPLN,20101022,062400,2.852,2.852,2.851,2.851
USDPLN,20101022,062500,2.852,2.852,2.852,2.852
USDPLN,20101022,062600,2.851,2.851,2.850,2.850
USDPLN,20101022,063000,2.851,2.851,2.851,2.851
USDPLN,20101022,063500,2.851,2.851,2.851,2.851
USDPLN,20101022,064000,2.851,2.851,2.851,2.851
USDPLN,20101022,064100,2.850,2.851,2.850,2.851
USDPLN,20101022,064600,2.851,2.851,2.851,2.851
USDPLN,20101022,065100,2.851,2.851,2.851,2.851
USDPLN,20101022,065200,2.850,2.850,2.849,2.849
USDPLN,20101022,065300,2.848,2.848,2.847,2.847
USDPLN,20101022,065500,2.846,2.846,2.844,2.845
USDPLN,20101022,065600,2.846,2.846,2.846,2.846
USDPLN,20101022,065700,2.845,2.846,2.845,2.845
USDPLN,20101022,065800,2.846,2.846,2.845,2.845
USDPLN,20101022,065900,2.846,2.846,2.845,2.846
USDPLN,20101022,070000,2.845,2.845,2.844,2.844
USDPLN,20101022,070100,2.843,2.844,2.843,2.843
USDPLN,20101022,070200,2.842,2.843,2.842,2.843
USDPLN,20101022,070300,2.842,2.842,2.842,2.842
USDPLN,20101022,070400,2.843,2.843,2.843,2.843
USDPLN,20101022,070500,2.844,2.846,2.844,2.846
USDPLN,20101022,070600,2.845,2.846,2.845,2.846
USDPLN,20101022,070700,2.845,2.846,2.845,2.846
USDPLN,20101022,070800,2.845,2.845,2.845,2.845
USDPLN,20101022,070900,2.844,2.845,2.844,2.845
USDPLN,20101022,071000,2.846,2.846,2.846,2.846
USDPLN,20101022,071100,2.845,2.846,2.845,2.846
USDPLN,20101022,071200,2.845,2.845,2.844,2.844
USDPLN,20101022,071300,2.845,2.845,2.844,2.844
USDPLN,20101022,071400,2.845,2.846,2.845,2.845
USDPLN,20101022,071500,2.846,2.846,2.845,2.845
USDPLN,20101022,071600,2.846,2.846,2.846,2.846
USDPLN,20101022,071900,2.845,2.845,2.845,2.845
USDPLN,20101022,072000,2.846,2.846,2.845,2.845
USDPLN,20101022,072100,2.844,2.844,2.844,2.844
USDPLN,20101022,072200,2.845,2.845,2.844,2.844
USDPLN,20101022,072600,2.843,2.843,2.843,2.843
USDPLN,20101022,072700,2.844,2.844,2.844,2.844
USDPLN,20101022,073100,2.846,2.846,2.844,2.844
USDPLN,20101022,073300,2.845,2.845,2.844,2.844
USDPLN,20101022,073400,2.845,2.845,2.845,2.845
USDPLN,20101022,073500,2.844,2.844,2.844,2.844
USDPLN,20101022,073600,2.845,2.846,2.845,2.846
USDPLN,20101022,073700,2.844,2.844,2.844,2.844
USDPLN,20101022,074200,2.844,2.844,2.843,2.843
USDPLN,20101022,074600,2.842,2.843,2.842,2.843
USDPLN,20101022,074800,2.842,2.842,2.842,2.842
USDPLN,20101022,075000,2.841,2.841,2.841,2.841
USDPLN,20101022,075100,2.840,2.841,2.840,2.841
USDPLN,20101022,075200,2.840,2.841,2.840,2.841
USDPLN,20101022,075300,2.840,2.842,2.840,2.842
USDPLN,20101022,075800,2.841,2.841,2.841,2.841
USDPLN,20101022,075900,2.840,2.841,2.840,2.841
USDPLN,20101022,080000,2.842,2.842,2.841,2.841
USDPLN,20101022,080100,2.842,2.842,2.842,2.842
USDPLN,20101022,080300,2.841,2.842,2.841,2.842
USDPLN,20101022,080400,2.841,2.842,2.841,2.842
USDPLN,20101022,080500,2.841,2.841,2.841,2.841
USDPLN,20101022,080600,2.842,2.842,2.842,2.842
USDPLN,20101022,080700,2.841,2.841,2.841,2.841
USDPLN,20101022,080900,2.842,2.842,2.841,2.842
USDPLN,20101022,081000,2.841,2.841,2.840,2.840
USDPLN,20101022,081100,2.839,2.839,2.839,2.839
USDPLN,20101022,081200,2.840,2.840,2.840,2.840
USDPLN,20101022,081600,2.839,2.839,2.837,2.837
USDPLN,20101022,081700,2.836,2.837,2.836,2.836
USDPLN,20101022,081800,2.837,2.837,2.836,2.836
USDPLN,20101022,081900,2.835,2.835,2.834,2.834
USDPLN,20101022,082000,2.835,2.838,2.835,2.838
USDPLN,20101022,082100,2.837,2.837,2.837,2.837
USDPLN,20101022,082200,2.838,2.838,2.838,2.838
USDPLN,20101022,082300,2.837,2.837,2.837,2.837
USDPLN,20101022,082400,2.838,2.838,2.838,2.838
USDPLN,20101022,082800,2.837,2.838,2.837,2.838
USDPLN,20101022,083000,2.837,2.837,2.837,2.837
USDPLN,20101022,083200,2.836,2.837,2.836,2.837
USDPLN,20101022,083300,2.838,2.838,2.838,2.838
USDPLN,20101022,083400,2.837,2.837,2.836,2.836
USDPLN,20101022,083500,2.837,2.838,2.837,2.837
USDPLN,20101022,083600,2.838,2.838,2.838,2.838
USDPLN,20101022,083700,2.839,2.839,2.839,2.839
USDPLN,20101022,083900,2.840,2.840,2.840,2.840
USDPLN,20101022,084000,2.839,2.839,2.839,2.839
USDPLN,20101022,084100,2.840,2.840,2.840,2.840
USDPLN,20101022,084200,2.841,2.841,2.841,2.841
USDPLN,20101022,084300,2.842,2.847,2.842,2.847
USDPLN,20101022,084400,2.846,2.847,2.846,2.847
USDPLN,20101022,084500,2.848,2.848,2.846,2.846
USDPLN,20101022,084600,2.847,2.847,2.844,2.844
USDPLN,20101022,084700,2.845,2.846,2.845,2.846
USDPLN,20101022,084800,2.847,2.847,2.847,2.847
USDPLN,20101022,084900,2.846,2.847,2.846,2.846
USDPLN,20101022,085000,2.845,2.846,2.845,2.846
USDPLN,20101022,085100,2.845,2.846,2.845,2.845
USDPLN,20101022,085300,2.846,2.847,2.846,2.847
USDPLN,20101022,085400,2.848,2.848,2.848,2.848
USDPLN,20101022,085500,2.847,2.848,2.847,2.848
USDPLN,20101022,085600,2.849,2.849,2.848,2.848
USDPLN,20101022,085700,2.849,2.849,2.848,2.848
USDPLN,20101022,085800,2.849,2.849,2.848,2.848
USDPLN,20101022,085900,2.849,2.849,2.848,2.849
USDPLN,20101022,090000,2.850,2.850,2.850,2.850
USDPLN,20101022,090100,2.851,2.851,2.848,2.849
USDPLN,20101022,090200,2.848,2.848,2.846,2.846
USDPLN,20101022,090300,2.845,2.846,2.845,2.846
USDPLN,20101022,090400,2.845,2.845,2.845,2.845
USDPLN,20101022,090500,2.844,2.844,2.844,2.844
USDPLN,20101022,090600,2.843,2.844,2.843,2.843
USDPLN,20101022,090700,2.842,2.842,2.841,2.841
USDPLN,20101022,090800,2.840,2.842,2.840,2.842
USDPLN,20101022,091000,2.843,2.844,2.843,2.844
USDPLN,20101022,091100,2.843,2.843,2.843,2.843
USDPLN,20101022,091200,2.844,2.844,2.843,2.844
USDPLN,20101022,091300,2.845,2.845,2.845,2.845
USDPLN,20101022,091500,2.844,2.844,2.844,2.844
USDPLN,20101022,091600,2.845,2.847,2.845,2.847
USDPLN,20101022,091700,2.848,2.848,2.848,2.848
USDPLN,20101022,091800,2.847,2.847,2.847,2.847
USDPLN,20101022,091900,2.848,2.848,2.847,2.847
USDPLN,20101022,092000,2.848,2.848,2.847,2.847
USDPLN,20101022,092100,2.846,2.847,2.846,2.847
USDPLN,20101022,092200,2.846,2.847,2.846,2.846
USDPLN,20101022,092300,2.847,2.848,2.847,2.848
USDPLN,20101022,092400,2.849,2.850,2.849,2.849
USDPLN,20101022,092500,2.850,2.850,2.849,2.849
USDPLN,20101022,092600,2.850,2.851,2.850,2.851
USDPLN,20101022,092700,2.852,2.852,2.851,2.851
USDPLN,20101022,092800,2.852,2.853,2.852,2.853
USDPLN,20101022,092900,2.852,2.854,2.852,2.853
USDPLN,20101022,093000,2.852,2.852,2.851,2.851
USDPLN,20101022,093100,2.852,2.853,2.852,2.853
USDPLN,20101022,093200,2.852,2.852,2.852,2.852
USDPLN,20101022,093300,2.853,2.854,2.852,2.854
USDPLN,20101022,093400,2.853,2.853,2.853,2.853
USDPLN,20101022,093500,2.852,2.853,2.852,2.853
USDPLN,20101022,093600,2.854,2.854,2.853,2.853
USDPLN,20101022,093800,2.852,2.852,2.852,2.852
USDPLN,20101022,093900,2.851,2.852,2.851,2.852
USDPLN,20101022,094000,2.851,2.852,2.851,2.852
USDPLN,20101022,094100,2.853,2.853,2.852,2.853
USDPLN,20101022,094200,2.852,2.852,2.852,2.852
USDPLN,20101022,094300,2.853,2.853,2.852,2.852
USDPLN,20101022,094400,2.851,2.851,2.851,2.851
USDPLN,20101022,094500,2.852,2.853,2.852,2.853
USDPLN,20101022,094600,2.852,2.854,2.852,2.854
USDPLN,20101022,094700,2.855,2.856,2.855,2.856
USDPLN,20101022,094800,2.855,2.856,2.855,2.856
USDPLN,20101022,094900,2.855,2.856,2.855,2.856
USDPLN,20101022,095000,2.855,2.855,2.854,2.855
USDPLN,20101022,095100,2.856,2.857,2.856,2.856
USDPLN,20101022,095200,2.857,2.857,2.856,2.856
USDPLN,20101022,095300,2.855,2.856,2.855,2.856
USDPLN,20101022,095400,2.855,2.855,2.854,2.855
USDPLN,20101022,095500,2.854,2.854,2.852,2.852
USDPLN,20101022,095600,2.853,2.853,2.852,2.852
USDPLN,20101022,095700,2.851,2.852,2.851,2.851
USDPLN,20101022,095900,2.852,2.852,2.851,2.852
USDPLN,20101022,100000,2.851,2.851,2.850,2.850
USDPLN,20101022,100100,2.849,2.849,2.844,2.844
USDPLN,20101022,100200,2.845,2.845,2.843,2.843
USDPLN,20101022,100300,2.844,2.845,2.844,2.844
USDPLN,20101022,100400,2.845,2.846,2.845,2.846
USDPLN,20101022,100500,2.847,2.849,2.847,2.849
USDPLN,20101022,100600,2.850,2.850,2.849,2.850
USDPLN,20101022,100700,2.849,2.853,2.849,2.853
USDPLN,20101022,100800,2.854,2.858,2.854,2.858
USDPLN,20101022,100900,2.860,2.863,2.860,2.861
USDPLN,20101022,101000,2.860,2.861,2.860,2.861
USDPLN,20101022,101100,2.860,2.860,2.858,2.858
USDPLN,20101022,101200,2.859,2.860,2.859,2.859
USDPLN,20101022,101300,2.860,2.860,2.860,2.860
USDPLN,20101022,101400,2.859,2.859,2.858,2.858
USDPLN,20101022,101500,2.857,2.857,2.856,2.856
USDPLN,20101022,101600,2.857,2.858,2.857,2.858
USDPLN,20101022,101700,2.857,2.857,2.856,2.856
USDPLN,20101022,101800,2.857,2.857,2.855,2.855
USDPLN,20101022,101900,2.856,2.856,2.855,2.856
USDPLN,20101022,102000,2.857,2.857,2.855,2.856
USDPLN,20101022,102100,2.855,2.855,2.854,2.854
USDPLN,20101022,102200,2.855,2.856,2.855,2.856
USDPLN,20101022,102300,2.855,2.855,2.855,2.855
USDPLN,20101022,102400,2.856,2.856,2.855,2.855
USDPLN,20101022,102600,2.856,2.856,2.855,2.855
USDPLN,20101022,102800,2.856,2.856,2.855,2.856
USDPLN,20101022,102900,2.857,2.857,2.857,2.857
USDPLN,20101022,103000,2.856,2.857,2.856,2.857
USDPLN,20101022,103100,2.856,2.857,2.856,2.856
USDPLN,20101022,103300,2.855,2.856,2.855,2.856
USDPLN,20101022,103400,2.855,2.855,2.855,2.855
USDPLN,20101022,103600,2.854,2.854,2.854,2.854
USDPLN,20101022,103800,2.855,2.855,2.855,2.855
USDPLN,20101022,103900,2.856,2.856,2.856,2.856
USDPLN,20101022,104000,2.857,2.857,2.856,2.856
USDPLN,20101022,104100,2.857,2.857,2.857,2.857
USDPLN,20101022,104200,2.856,2.857,2.856,2.857
USDPLN,20101022,104400,2.856,2.857,2.856,2.857
USDPLN,20101022,104500,2.856,2.856,2.856,2.856
USDPLN,20101022,104600,2.857,2.861,2.857,2.860
USDPLN,20101022,104800,2.859,2.860,2.859,2.860
USDPLN,20101022,105000,2.861,2.862,2.861,2.861
USDPLN,20101022,105100,2.860,2.860,2.859,2.859
USDPLN,20101022,105200,2.860,2.860,2.857,2.858
USDPLN,20101022,105300,2.857,2.858,2.857,2.858
USDPLN,20101022,105500,2.857,2.857,2.856,2.856
USDPLN,20101022,105600,2.857,2.857,2.856,2.857
USDPLN,20101022,105800,2.856,2.856,2.856,2.856
USDPLN,20101022,105900,2.857,2.857,2.856,2.856
USDPLN,20101022,110000,2.857,2.857,2.856,2.856
USDPLN,20101022,110100,2.857,2.857,2.856,2.856
USDPLN,20101022,110200,2.855,2.855,2.854,2.854
USDPLN,20101022,110300,2.853,2.853,2.852,2.852
USDPLN,20101022,110400,2.853,2.853,2.852,2.852
USDPLN,20101022,110500,2.853,2.853,2.852,2.852
USDPLN,20101022,110600,2.853,2.853,2.853,2.853
USDPLN,20101022,110700,2.852,2.852,2.850,2.850
USDPLN,20101022,110800,2.851,2.851,2.848,2.849
USDPLN,20101022,110900,2.848,2.848,2.846,2.847
USDPLN,20101022,111000,2.846,2.847,2.846,2.847
USDPLN,20101022,111100,2.848,2.849,2.847,2.849
USDPLN,20101022,111200,2.848,2.850,2.848,2.850
USDPLN,20101022,111300,2.849,2.850,2.849,2.850
USDPLN,20101022,111400,2.849,2.849,2.849,2.849
USDPLN,20101022,111500,2.848,2.848,2.848,2.848
USDPLN,20101022,111600,2.847,2.848,2.847,2.847
USDPLN,20101022,111700,2.846,2.846,2.846,2.846
USDPLN,20101022,111800,2.847,2.847,2.846,2.846
USDPLN,20101022,112000,2.847,2.847,2.845,2.845
USDPLN,20101022,112100,2.844,2.845,2.844,2.845
USDPLN,20101022,112300,2.846,2.846,2.845,2.845
USDPLN,20101022,112500,2.846,2.846,2.846,2.846
USDPLN,20101022,112600,2.847,2.847,2.847,2.847
USDPLN,20101022,112800,2.848,2.848,2.848,2.848
USDPLN,20101022,112900,2.847,2.847,2.847,2.847
USDPLN,20101022,113000,2.848,2.848,2.847,2.847
USDPLN,20101022,113100,2.846,2.847,2.846,2.847
USDPLN,20101022,113300,2.846,2.846,2.846,2.846
USDPLN,20101022,113400,2.847,2.848,2.847,2.848
USDPLN,20101022,113500,2.847,2.847,2.847,2.847
USDPLN,20101022,113600,2.846,2.847,2.846,2.846
USDPLN,20101022,113700,2.845,2.846,2.845,2.845
USDPLN,20101022,113800,2.844,2.845,2.844,2.845
USDPLN,20101022,113900,2.844,2.845,2.844,2.845
USDPLN,20101022,114000,2.844,2.844,2.844,2.844
USDPLN,20101022,114200,2.845,2.845,2.845,2.845
USDPLN,20101022,114300,2.846,2.846,2.846,2.846
USDPLN,20101022,114400,2.847,2.847,2.846,2.846
USDPLN,20101022,114500,2.847,2.847,2.846,2.846
USDPLN,20101022,114600,2.847,2.847,2.847,2.847
USDPLN,20101022,114700,2.846,2.847,2.846,2.847
USDPLN,20101022,114800,2.846,2.846,2.845,2.845
USDPLN,20101022,114900,2.846,2.846,2.845,2.845
USDPLN,20101022,115000,2.844,2.845,2.844,2.844
USDPLN,20101022,115100,2.845,2.845,2.845,2.845
USDPLN,20101022,115200,2.846,2.846,2.845,2.846
USDPLN,20101022,115400,2.845,2.846,2.845,2.846
USDPLN,20101022,115600,2.847,2.847,2.847,2.847
USDPLN,20101022,115700,2.848,2.849,2.847,2.849
USDPLN,20101022,115800,2.848,2.848,2.848,2.848
USDPLN,20101022,115900,2.849,2.849,2.849,2.849
USDPLN,20101022,120000,2.848,2.848,2.848,2.848
USDPLN,20101022,120200,2.849,2.849,2.849,2.849
USDPLN,20101022,120300,2.848,2.849,2.848,2.849
USDPLN,20101022,120400,2.848,2.849,2.848,2.849
USDPLN,20101022,120600,2.848,2.848,2.848,2.848
USDPLN,20101022,120800,2.849,2.849,2.849,2.849
USDPLN,20101022,120900,2.848,2.849,2.848,2.849
USDPLN,20101022,121000,2.848,2.848,2.848,2.848
USDPLN,20101022,121100,2.847,2.848,2.847,2.848
USDPLN,20101022,121200,2.847,2.847,2.846,2.847
USDPLN,20101022,121300,2.848,2.848,2.847,2.847
USDPLN,20101022,121400,2.848,2.848,2.847,2.848
USDPLN,20101022,121500,2.847,2.847,2.847,2.847
USDPLN,20101022,121600,2.846,2.847,2.846,2.846
USDPLN,20101022,121700,2.847,2.847,2.846,2.846
USDPLN,20101022,122000,2.847,2.847,2.846,2.846
USDPLN,20101022,122100,2.847,2.847,2.846,2.846
USDPLN,20101022,122200,2.847,2.847,2.847,2.847
USDPLN,20101022,122400,2.848,2.848,2.848,2.848
USDPLN,20101022,122500,2.847,2.848,2.847,2.848
USDPLN,20101022,122600,2.847,2.847,2.846,2.846
USDPLN,20101022,122700,2.847,2.847,2.847,2.847
USDPLN,20101022,122900,2.848,2.848,2.847,2.848
USDPLN,20101022,123000,2.847,2.847,2.847,2.847
USDPLN,20101022,123100,2.848,2.848,2.848,2.848
USDPLN,20101022,123200,2.849,2.849,2.848,2.848
USDPLN,20101022,123300,2.849,2.849,2.848,2.849
USDPLN,20101022,123500,2.850,2.850,2.850,2.850
USDPLN,20101022,123700,2.851,2.851,2.851,2.851
USDPLN,20101022,123800,2.850,2.850,2.850,2.850
USDPLN,20101022,124000,2.851,2.851,2.850,2.850
USDPLN,20101022,124100,2.849,2.849,2.849,2.849
USDPLN,20101022,124200,2.850,2.850,2.848,2.848
USDPLN,20101022,124300,2.847,2.847,2.847,2.847
USDPLN,20101022,124400,2.848,2.848,2.847,2.847
USDPLN,20101022,124500,2.848,2.848,2.847,2.847
USDPLN,20101022,124600,2.848,2.848,2.847,2.847
USDPLN,20101022,124800,2.848,2.848,2.847,2.847
USDPLN,20101022,125000,2.846,2.846,2.846,2.846
USDPLN,20101022,125200,2.847,2.847,2.847,2.847
USDPLN,20101022,125300,2.848,2.848,2.848,2.848
USDPLN,20101022,125500,2.849,2.849,2.848,2.848
USDPLN,20101022,125600,2.849,2.849,2.849,2.849
USDPLN,20101022,125700,2.848,2.848,2.847,2.847
USDPLN,20101022,125800,2.848,2.848,2.848,2.848
USDPLN,20101022,125900,2.847,2.848,2.847,2.848
USDPLN,20101022,130000,2.847,2.847,2.847,2.847
USDPLN,20101022,130100,2.848,2.848,2.848,2.848
USDPLN,20101022,130200,2.849,2.849,2.849,2.849
USDPLN,20101022,130500,2.848,2.849,2.848,2.849
USDPLN,20101022,130800,2.848,2.848,2.848,2.848
USDPLN,20101022,130900,2.847,2.847,2.847,2.847
USDPLN,20101022,131000,2.848,2.848,2.848,2.848
USDPLN,20101022,131100,2.847,2.847,2.847,2.847
USDPLN,20101022,131600,2.847,2.847,2.847,2.847
USDPLN,20101022,131800,2.846,2.846,2.846,2.846
USDPLN,20101022,131900,2.847,2.847,2.846,2.846
USDPLN,20101022,132000,2.847,2.847,2.847,2.847
USDPLN,20101022,132300,2.846,2.846,2.845,2.845
USDPLN,20101022,132500,2.844,2.844,2.844,2.844
USDPLN,20101022,132600,2.843,2.843,2.842,2.842
USDPLN,20101022,132800,2.843,2.843,2.843,2.843
USDPLN,20101022,132900,2.842,2.844,2.842,2.844
USDPLN,20101022,133000,2.843,2.843,2.843,2.843
USDPLN,20101022,133100,2.842,2.842,2.842,2.842
USDPLN,20101022,133200,2.843,2.843,2.843,2.843
USDPLN,20101022,133300,2.844,2.845,2.844,2.845
USDPLN,20101022,133600,2.844,2.845,2.844,2.845
USDPLN,20101022,133700,2.844,2.845,2.844,2.844
USDPLN,20101022,133800,2.845,2.845,2.844,2.844
USDPLN,20101022,134000,2.845,2.845,2.844,2.844
USDPLN,20101022,134100,2.845,2.845,2.844,2.844
USDPLN,20101022,134200,2.843,2.843,2.842,2.843
USDPLN,20101022,134300,2.842,2.842,2.842,2.842
USDPLN,20101022,134400,2.841,2.842,2.841,2.841
USDPLN,20101022,134500,2.840,2.840,2.839,2.839
USDPLN,20101022,134700,2.838,2.839,2.838,2.838
USDPLN,20101022,134800,2.839,2.841,2.839,2.841
USDPLN,20101022,134900,2.842,2.842,2.841,2.841
USDPLN,20101022,135000,2.840,2.840,2.840,2.840
USDPLN,20101022,135100,2.839,2.839,2.838,2.839
USDPLN,20101022,135300,2.840,2.840,2.840,2.840
USDPLN,20101022,135400,2.841,2.841,2.840,2.840
USDPLN,20101022,135500,2.841,2.841,2.840,2.840
USDPLN,20101022,135600,2.841,2.841,2.841,2.841
USDPLN,20101022,135700,2.842,2.843,2.842,2.842
USDPLN,20101022,135900,2.841,2.842,2.841,2.841
USDPLN,20101022,140100,2.840,2.840,2.840,2.840
USDPLN,20101022,140200,2.841,2.841,2.841,2.841
USDPLN,20101022,140400,2.842,2.842,2.841,2.842
USDPLN,20101022,140500,2.843,2.843,2.843,2.843
USDPLN,20101022,140600,2.842,2.843,2.842,2.842
USDPLN,20101022,140800,2.841,2.841,2.841,2.841
USDPLN,20101022,140900,2.840,2.841,2.840,2.841
USDPLN,20101022,141000,2.842,2.842,2.841,2.842
USDPLN,20101022,141300,2.841,2.842,2.841,2.841
USDPLN,20101022,141400,2.842,2.843,2.842,2.843
USDPLN,20101022,141500,2.844,2.844,2.844,2.844
USDPLN,20101022,141600,2.845,2.845,2.844,2.845
USDPLN,20101022,141700,2.844,2.845,2.844,2.845
USDPLN,20101022,141800,2.844,2.847,2.844,2.847
USDPLN,20101022,141900,2.846,2.846,2.846,2.846
USDPLN,20101022,142100,2.845,2.846,2.845,2.846
USDPLN,20101022,142400,2.845,2.845,2.845,2.845
USDPLN,20101022,142500,2.846,2.846,2.846,2.846
USDPLN,20101022,142600,2.847,2.847,2.847,2.847
USDPLN,20101022,142700,2.846,2.847,2.846,2.847
USDPLN,20101022,142800,2.846,2.846,2.844,2.844
USDPLN,20101022,142900,2.843,2.843,2.843,2.843
USDPLN,20101022,143000,2.844,2.844,2.844,2.844
USDPLN,20101022,143100,2.843,2.843,2.840,2.841
USDPLN,20101022,143200,2.840,2.840,2.840,2.840
USDPLN,20101022,143300,2.841,2.841,2.841,2.841
USDPLN,20101022,143400,2.840,2.840,2.840,2.840
USDPLN,20101022,143600,2.839,2.839,2.839,2.839
USDPLN,20101022,143800,2.840,2.840,2.840,2.840
USDPLN,20101022,143900,2.839,2.839,2.839,2.839
USDPLN,20101022,144000,2.840,2.840,2.839,2.840
USDPLN,20101022,144100,2.839,2.839,2.839,2.839
USDPLN,20101022,144200,2.840,2.840,2.840,2.840
USDPLN,20101022,144300,2.841,2.843,2.841,2.843
USDPLN,20101022,144400,2.842,2.843,2.842,2.843
USDPLN,20101022,144500,2.842,2.842,2.842,2.842
USDPLN,20101022,144600,2.843,2.845,2.843,2.845
USDPLN,20101022,144700,2.847,2.847,2.847,2.847
USDPLN,20101022,144800,2.846,2.846,2.846,2.846
USDPLN,20101022,144900,2.847,2.849,2.847,2.849
USDPLN,20101022,145000,2.848,2.848,2.848,2.848
USDPLN,20101022,145100,2.847,2.847,2.847,2.847
USDPLN,20101022,145200,2.848,2.848,2.846,2.846
USDPLN,20101022,145400,2.845,2.845,2.845,2.845
USDPLN,20101022,145600,2.846,2.846,2.845,2.845
USDPLN,20101022,145800,2.846,2.846,2.846,2.846
USDPLN,20101022,145900,2.845,2.846,2.845,2.845
USDPLN,20101022,150000,2.846,2.846,2.845,2.845
USDPLN,20101022,150100,2.844,2.844,2.844,2.844
USDPLN,20101022,150200,2.843,2.843,2.843,2.843
USDPLN,20101022,150300,2.842,2.842,2.840,2.840
USDPLN,20101022,150400,2.839,2.839,2.837,2.837
USDPLN,20101022,150500,2.836,2.837,2.835,2.835
USDPLN,20101022,150600,2.834,2.835,2.834,2.835
USDPLN,20101022,150700,2.836,2.836,2.836,2.836
USDPLN,20101022,150800,2.835,2.837,2.835,2.837
USDPLN,20101022,150900,2.838,2.838,2.838,2.838
USDPLN,20101022,151000,2.837,2.838,2.837,2.838
USDPLN,20101022,151100,2.837,2.837,2.836,2.836
USDPLN,20101022,151300,2.837,2.838,2.836,2.838
USDPLN,20101022,151400,2.837,2.838,2.837,2.838
USDPLN,20101022,151600,2.839,2.840,2.839,2.840
USDPLN,20101022,151700,2.841,2.841,2.840,2.841
USDPLN,20101022,151900,2.842,2.842,2.842,2.842
USDPLN,20101022,152000,2.841,2.841,2.841,2.841
USDPLN,20101022,152100,2.840,2.842,2.840,2.842
USDPLN,20101022,152200,2.841,2.841,2.840,2.841
USDPLN,20101022,152300,2.840,2.840,2.839,2.839
USDPLN,20101022,152500,2.838,2.839,2.838,2.839
USDPLN,20101022,152600,2.840,2.840,2.840,2.840
USDPLN,20101022,152700,2.841,2.841,2.841,2.841
USDPLN,20101022,152800,2.842,2.842,2.841,2.841
USDPLN,20101022,152900,2.840,2.841,2.840,2.841
USDPLN,20101022,153100,2.842,2.842,2.842,2.842
USDPLN,20101022,153200,2.843,2.843,2.842,2.842
USDPLN,20101022,153300,2.843,2.844,2.843,2.844
USDPLN,20101022,153400,2.845,2.845,2.845,2.845
USDPLN,20101022,153500,2.844,2.844,2.842,2.843
USDPLN,20101022,153600,2.844,2.844,2.842,2.842
USDPLN,20101022,153700,2.843,2.843,2.841,2.841
USDPLN,20101022,153800,2.840,2.840,2.838,2.838
USDPLN,20101022,153900,2.839,2.839,2.838,2.839
USDPLN,20101022,154000,2.838,2.838,2.837,2.837
USDPLN,20101022,154100,2.836,2.838,2.836,2.838
USDPLN,20101022,154200,2.839,2.839,2.839,2.839
USDPLN,20101022,154300,2.840,2.841,2.840,2.841
USDPLN,20101022,154400,2.840,2.840,2.839,2.839
USDPLN,20101022,154500,2.840,2.840,2.838,2.838
USDPLN,20101022,154600,2.839,2.841,2.839,2.841
USDPLN,20101022,154700,2.840,2.840,2.840,2.840
USDPLN,20101022,154800,2.841,2.841,2.840,2.840
USDPLN,20101022,154900,2.839,2.840,2.839,2.840
USDPLN,20101022,155000,2.841,2.841,2.841,2.841
USDPLN,20101022,155100,2.842,2.842,2.841,2.842
USDPLN,20101022,155300,2.841,2.843,2.841,2.843
USDPLN,20101022,155400,2.842,2.843,2.842,2.843
USDPLN,20101022,155500,2.844,2.844,2.843,2.844
USDPLN,20101022,155600,2.843,2.843,2.843,2.843
USDPLN,20101022,155700,2.842,2.842,2.840,2.841
USDPLN,20101022,155800,2.842,2.842,2.841,2.841
USDPLN,20101022,155900,2.842,2.844,2.842,2.844
USDPLN,20101022,160000,2.845,2.846,2.845,2.846
USDPLN,20101022,160100,2.847,2.848,2.847,2.848
USDPLN,20101022,160200,2.847,2.847,2.847,2.847
USDPLN,20101022,160300,2.846,2.847,2.846,2.847
USDPLN,20101022,160400,2.846,2.847,2.846,2.846
USDPLN,20101022,160500,2.845,2.845,2.845,2.845
USDPLN,20101022,160600,2.844,2.845,2.844,2.844
USDPLN,20101022,160700,2.843,2.843,2.843,2.843
USDPLN,20101022,160800,2.844,2.845,2.844,2.845
USDPLN,20101022,160900,2.844,2.845,2.844,2.844
USDPLN,20101022,161000,2.845,2.845,2.844,2.844
USDPLN,20101022,161100,2.843,2.843,2.842,2.843
USDPLN,20101022,161200,2.842,2.842,2.841,2.842
USDPLN,20101022,161400,2.843,2.843,2.842,2.842
USDPLN,20101022,161500,2.841,2.842,2.841,2.841
USDPLN,20101022,161600,2.840,2.841,2.840,2.841
USDPLN,20101022,161700,2.840,2.840,2.839,2.839
USDPLN,20101022,161800,2.838,2.839,2.838,2.838
USDPLN,20101022,162000,2.839,2.839,2.839,2.839
USDPLN,20101022,162100,2.838,2.840,2.838,2.840
USDPLN,20101022,162200,2.841,2.841,2.841,2.841
USDPLN,20101022,162300,2.840,2.840,2.839,2.839
USDPLN,20101022,162400,2.840,2.840,2.838,2.839
USDPLN,20101022,162500,2.840,2.840,2.839,2.839
USDPLN,20101022,162600,2.838,2.839,2.838,2.838
USDPLN,20101022,162700,2.837,2.837,2.837,2.837
USDPLN,20101022,162800,2.838,2.838,2.838,2.838
USDPLN,20101022,162900,2.837,2.837,2.837,2.837
USDPLN,20101022,163000,2.838,2.838,2.836,2.837
USDPLN,20101022,163100,2.838,2.838,2.837,2.837
USDPLN,20101022,163200,2.838,2.838,2.838,2.838
USDPLN,20101022,163300,2.837,2.837,2.836,2.837
USDPLN,20101022,163400,2.836,2.837,2.836,2.836
USDPLN,20101022,163500,2.837,2.837,2.837,2.837
USDPLN,20101022,163700,2.836,2.836,2.836,2.836
USDPLN,20101022,163800,2.837,2.837,2.837,2.837
USDPLN,20101022,163900,2.836,2.837,2.836,2.837
USDPLN,20101022,164000,2.838,2.839,2.838,2.839
USDPLN,20101022,164100,2.840,2.840,2.839,2.840
USDPLN,20101022,164200,2.839,2.840,2.839,2.840
USDPLN,20101022,164300,2.839,2.840,2.839,2.839
USDPLN,20101022,164400,2.838,2.838,2.837,2.838
USDPLN,20101022,164500,2.837,2.839,2.837,2.838
USDPLN,20101022,164600,2.839,2.839,2.838,2.838
USDPLN,20101022,164800,2.839,2.839,2.838,2.839
USDPLN,20101022,164900,2.840,2.840,2.839,2.839
USDPLN,20101022,165000,2.838,2.838,2.837,2.838
USDPLN,20101022,165100,2.837,2.838,2.837,2.837
USDPLN,20101022,165200,2.838,2.839,2.838,2.838
USDPLN,20101022,165300,2.839,2.839,2.838,2.838
USDPLN,20101022,165500,2.837,2.837,2.837,2.837
USDPLN,20101022,165700,2.838,2.838,2.837,2.837
USDPLN,20101022,165800,2.838,2.838,2.837,2.838
USDPLN,20101022,165900,2.839,2.841,2.839,2.841
USDPLN,20101022,170000,2.840,2.841,2.840,2.841
USDPLN,20101022,170100,2.842,2.842,2.841,2.842
USDPLN,20101022,170200,2.843,2.843,2.843,2.843
USDPLN,20101022,170300,2.842,2.843,2.842,2.843
USDPLN,20101022,170500,2.842,2.842,2.840,2.840
USDPLN,20101022,170600,2.841,2.842,2.841,2.842
USDPLN,20101022,170700,2.843,2.845,2.843,2.845
USDPLN,20101022,170800,2.846,2.847,2.846,2.847
USDPLN,20101022,170900,2.848,2.849,2.848,2.849
USDPLN,20101022,171000,2.848,2.848,2.847,2.847
USDPLN,20101022,171100,2.848,2.848,2.847,2.847
USDPLN,20101022,171300,2.846,2.847,2.846,2.847
USDPLN,20101022,171600,2.848,2.848,2.846,2.846
USDPLN,20101022,171800,2.845,2.845,2.845,2.845
USDPLN,20101022,171900,2.844,2.844,2.844,2.844
USDPLN,20101022,172000,2.843,2.843,2.843,2.843
USDPLN,20101022,172100,2.844,2.844,2.844,2.844
USDPLN,20101022,172200,2.843,2.843,2.843,2.843
USDPLN,20101022,172300,2.842,2.843,2.842,2.843
USDPLN,20101022,172400,2.844,2.844,2.844,2.844
USDPLN,20101022,172500,2.845,2.845,2.845,2.845
USDPLN,20101022,172600,2.846,2.846,2.846,2.846
USDPLN,20101022,172700,2.845,2.846,2.845,2.846
USDPLN,20101022,172800,2.847,2.847,2.846,2.846
USDPLN,20101022,173000,2.845,2.845,2.845,2.845
USDPLN,20101022,173400,2.844,2.844,2.844,2.844
USDPLN,20101022,173500,2.845,2.845,2.845,2.845
USDPLN,20101022,173600,2.846,2.846,2.844,2.844
USDPLN,20101022,173700,2.845,2.845,2.845,2.845
USDPLN,20101022,173900,2.844,2.844,2.844,2.844
USDPLN,20101022,174000,2.845,2.845,2.845,2.845
USDPLN,20101022,174200,2.844,2.844,2.844,2.844
USDPLN,20101022,174300,2.845,2.845,2.844,2.844
USDPLN,20101022,174600,2.845,2.845,2.844,2.844
USDPLN,20101022,174700,2.845,2.845,2.845,2.845
USDPLN,20101022,174800,2.846,2.848,2.845,2.848
USDPLN,20101022,174900,2.849,2.849,2.849,2.849
USDPLN,20101022,175000,2.848,2.849,2.848,2.849
USDPLN,20101022,175100,2.848,2.849,2.848,2.849
USDPLN,20101022,175300,2.848,2.849,2.848,2.848
USDPLN,20101022,175400,2.847,2.848,2.847,2.848
USDPLN,20101022,175500,2.849,2.849,2.849,2.849
USDPLN,20101022,175600,2.848,2.849,2.848,2.848
USDPLN,20101022,175700,2.849,2.850,2.849,2.850
USDPLN,20101022,175800,2.849,2.850,2.849,2.850
USDPLN,20101022,175900,2.851,2.851,2.851,2.851
USDPLN,20101022,180000,2.850,2.851,2.850,2.850
USDPLN,20101022,180200,2.851,2.851,2.851,2.851
USDPLN,20101022,180300,2.850,2.851,2.850,2.850
USDPLN,20101022,180400,2.851,2.851,2.850,2.850
USDPLN,20101022,180500,2.851,2.851,2.851,2.851
USDPLN,20101022,180600,2.852,2.852,2.852,2.852
USDPLN,20101022,180700,2.851,2.851,2.850,2.850
USDPLN,20101022,180800,2.849,2.850,2.849,2.850
USDPLN,20101022,180900,2.849,2.849,2.849,2.849
USDPLN,20101022,181000,2.850,2.850,2.849,2.849
USDPLN,20101022,181100,2.850,2.850,2.850,2.850
USDPLN,20101022,181200,2.849,2.850,2.849,2.849
USDPLN,20101022,181300,2.850,2.850,2.850,2.850
USDPLN,20101022,181400,2.849,2.849,2.849,2.849
USDPLN,20101022,181500,2.850,2.850,2.850,2.850
USDPLN,20101022,181600,2.849,2.849,2.849,2.849
USDPLN,20101022,181700,2.850,2.850,2.849,2.849
USDPLN,20101022,181800,2.850,2.850,2.849,2.849
USDPLN,20101022,182100,2.848,2.849,2.848,2.849
USDPLN,20101022,182200,2.848,2.848,2.848,2.848
USDPLN,20101022,182300,2.849,2.849,2.849,2.849
USDPLN,20101022,182400,2.848,2.848,2.848,2.848
USDPLN,20101022,182600,2.847,2.847,2.847,2.847
USDPLN,20101022,182800,2.846,2.846,2.846,2.846
USDPLN,20101022,182900,2.847,2.847,2.846,2.846
USDPLN,20101022,183000,2.845,2.846,2.845,2.845
USDPLN,20101022,183100,2.846,2.846,2.844,2.844
USDPLN,20101022,183200,2.843,2.844,2.843,2.843
USDPLN,20101022,183300,2.842,2.843,2.842,2.843
USDPLN,20101022,183400,2.844,2.844,2.844,2.844
USDPLN,20101022,183500,2.843,2.843,2.843,2.843
USDPLN,20101022,183600,2.844,2.844,2.843,2.843
USDPLN,20101022,183700,2.842,2.842,2.841,2.842
USDPLN,20101022,183800,2.841,2.842,2.841,2.841
USDPLN,20101022,183900,2.842,2.843,2.842,2.843
USDPLN,20101022,184000,2.844,2.844,2.843,2.843
USDPLN,20101022,184100,2.844,2.844,2.844,2.844
USDPLN,20101022,184200,2.843,2.844,2.843,2.843
USDPLN,20101022,184500,2.842,2.842,2.842,2.842
USDPLN,20101022,184600,2.843,2.843,2.843,2.843
USDPLN,20101022,184700,2.844,2.844,2.844,2.844
USDPLN,20101022,184800,2.843,2.843,2.843,2.843
USDPLN,20101022,185000,2.842,2.842,2.842,2.842
USDPLN,20101022,185200,2.843,2.843,2.843,2.843
USDPLN,20101022,185300,2.842,2.843,2.842,2.843
USDPLN,20101022,185500,2.844,2.844,2.843,2.844
USDPLN,20101022,185600,2.843,2.844,2.843,2.844
USDPLN,20101022,185800,2.845,2.845,2.844,2.844
USDPLN,20101022,190300,2.844,2.844,2.844,2.844
USDPLN,20101022,190600,2.845,2.845,2.845,2.845
USDPLN,20101022,190800,2.844,2.845,2.844,2.845
USDPLN,20101022,191300,2.845,2.845,2.845,2.845
USDPLN,20101022,191700,2.844,2.844,2.844,2.844
USDPLN,20101022,191800,2.843,2.843,2.843,2.843
USDPLN,20101022,191900,2.842,2.843,2.842,2.843
USDPLN,20101022,192300,2.842,2.843,2.842,2.843
USDPLN,20101022,192500,2.844,2.844,2.843,2.843
USDPLN,20101022,192700,2.842,2.842,2.842,2.842
USDPLN,20101022,192900,2.843,2.843,2.843,2.843
USDPLN,20101022,193300,2.844,2.844,2.844,2.844
USDPLN,20101022,193400,2.843,2.844,2.843,2.844
USDPLN,20101022,193500,2.843,2.844,2.843,2.843
USDPLN,20101022,193600,2.844,2.844,2.844,2.844
USDPLN,20101022,193800,2.843,2.843,2.843,2.843
USDPLN,20101022,193900,2.844,2.844,2.844,2.844
USDPLN,20101022,194100,2.843,2.843,2.843,2.843
USDPLN,20101022,194400,2.844,2.844,2.844,2.844
USDPLN,20101022,194500,2.843,2.843,2.843,2.843
USDPLN,20101022,195000,2.843,2.843,2.843,2.843
USDPLN,20101022,195200,2.844,2.844,2.844,2.844
USDPLN,20101022,195400,2.845,2.845,2.844,2.844
USDPLN,20101022,195500,2.845,2.845,2.845,2.845
USDPLN,20101022,200000,2.845,2.846,2.845,2.845
USDPLN,20101022,200500,2.845,2.845,2.845,2.845
USDPLN,20101022,200600,2.846,2.846,2.845,2.845
USDPLN,20101022,200900,2.844,2.844,2.844,2.844
USDPLN,20101022,201200,2.843,2.843,2.843,2.843
USDPLN,20101022,201700,2.843,2.843,2.843,2.843
USDPLN,20101022,201800,2.842,2.842,2.842,2.842
USDPLN,20101022,202000,2.841,2.841,2.841,2.841
USDPLN,20101022,202200,2.840,2.840,2.840,2.840
USDPLN,20101022,202400,2.841,2.841,2.841,2.841
USDPLN,20101022,202600,2.842,2.842,2.841,2.841
USDPLN,20101022,202700,2.842,2.842,2.842,2.842
USDPLN,20101022,202800,2.841,2.841,2.841,2.841
USDPLN,20101022,203100,2.842,2.842,2.842,2.842
USDPLN,20101022,203400,2.843,2.843,2.843,2.843
USDPLN,20101022,203500,2.842,2.842,2.842,2.842
USDPLN,20101022,203600,2.843,2.843,2.841,2.841
USDPLN,20101022,204100,2.841,2.841,2.841,2.841
USDPLN,20101022,204300,2.842,2.842,2.842,2.842
USDPLN,20101022,204500,2.843,2.843,2.842,2.842
USDPLN,20101022,205000,2.842,2.842,2.842,2.842
USDPLN,20101022,205500,2.842,2.842,2.842,2.842
USDPLN,20101022,205600,2.843,2.843,2.843,2.843
USDPLN,20101022,210100,2.843,2.843,2.843,2.843
USDPLN,20101022,210500,2.842,2.844,2.842,2.844
USDPLN,20101022,210600,2.842,2.843,2.842,2.842
USDPLN,20101022,210700,2.843,2.843,2.843,2.843
USDPLN,20101022,210800,2.842,2.842,2.842,2.842
USDPLN,20101022,211300,2.842,2.842,2.842,2.842
USDPLN,20101022,211400,2.843,2.843,2.843,2.843
USDPLN,20101022,211500,2.842,2.842,2.842,2.842
USDPLN,20101022,211600,2.843,2.844,2.843,2.844
USDPLN,20101022,211700,2.843,2.843,2.843,2.843
USDPLN,20101022,211900,2.844,2.844,2.844,2.844
USDPLN,20101022,212000,2.845,2.845,2.845,2.845
USDPLN,20101022,212100,2.844,2.844,2.844,2.844
USDPLN,20101022,212300,2.843,2.844,2.843,2.844
USDPLN,20101022,212400,2.843,2.843,2.843,2.843
USDPLN,20101022,212500,2.842,2.842,2.842,2.842
USDPLN,20101022,212700,2.843,2.843,2.843,2.843
USDPLN,20101022,213100,2.844,2.844,2.844,2.844
USDPLN,20101022,213200,2.843,2.843,2.843,2.843
USDPLN,20101022,213700,2.842,2.843,2.842,2.842
USDPLN,20101022,213800,2.841,2.841,2.841,2.841
USDPLN,20101022,213900,2.842,2.842,2.842,2.842
USDPLN,20101022,214000,2.841,2.842,2.841,2.841
USDPLN,20101022,214100,2.842,2.842,2.842,2.842
USDPLN,20101022,214200,2.843,2.843,2.843,2.843
USDPLN,20101022,214300,2.842,2.842,2.842,2.842
USDPLN,20101022,214700,2.841,2.841,2.841,2.841
USDPLN,20101022,214900,2.840,2.840,2.840,2.840
USDPLN,20101022,215200,2.841,2.841,2.841,2.841
USDPLN,20101022,215300,2.840,2.840,2.840,2.840
USDPLN,20101022,215400,2.839,2.839,2.839,2.839
USDPLN,20101022,215800,2.840,2.840,2.840,2.840
USDPLN,20101022,220000,2.839,2.840,2.839,2.840
USDRUB,20101022,000200,30.58,30.58,30.58,30.58
USDRUB,20101022,000700,30.58,30.58,30.58,30.58
USDRUB,20101022,001200,30.58,30.58,30.58,30.58
USDRUB,20101022,001700,30.58,30.58,30.58,30.58
USDRUB,20101022,002200,30.58,30.58,30.58,30.58
USDRUB,20101022,002700,30.58,30.58,30.58,30.58
USDRUB,20101022,003200,30.58,30.58,30.58,30.58
USDRUB,20101022,003700,30.58,30.58,30.58,30.58
USDRUB,20101022,004200,30.58,30.58,30.58,30.58
USDRUB,20101022,004700,30.58,30.58,30.58,30.58
USDRUB,20101022,005200,30.58,30.58,30.58,30.58
USDRUB,20101022,005700,30.58,30.58,30.58,30.58
USDRUB,20101022,010200,30.58,30.58,30.58,30.58
USDRUB,20101022,010700,30.58,30.58,30.58,30.58
USDRUB,20101022,011200,30.58,30.58,30.58,30.58
USDRUB,20101022,011700,30.58,30.58,30.58,30.58
USDRUB,20101022,012200,30.58,30.58,30.58,30.58
USDRUB,20101022,012700,30.58,30.58,30.58,30.58
USDRUB,20101022,013200,30.58,30.58,30.58,30.58
USDRUB,20101022,013700,30.58,30.58,30.58,30.58
USDRUB,20101022,014200,30.58,30.58,30.58,30.58
USDRUB,20101022,014700,30.58,30.58,30.58,30.58
USDRUB,20101022,015200,30.58,30.58,30.58,30.58
USDRUB,20101022,015700,30.58,30.58,30.58,30.58
USDRUB,20101022,020200,30.58,30.58,30.58,30.58
USDRUB,20101022,020700,30.58,30.58,30.58,30.58
USDRUB,20101022,021200,30.58,30.58,30.58,30.58
USDRUB,20101022,021700,30.58,30.58,30.58,30.58
USDRUB,20101022,022200,30.58,30.58,30.58,30.58
USDRUB,20101022,022700,30.58,30.58,30.58,30.58
USDRUB,20101022,023200,30.58,30.58,30.58,30.58
USDRUB,20101022,023700,30.58,30.58,30.58,30.58
USDRUB,20101022,024200,30.58,30.58,30.58,30.58
USDRUB,20101022,024700,30.58,30.58,30.58,30.58
USDRUB,20101022,025200,30.58,30.58,30.58,30.58
USDRUB,20101022,025700,30.58,30.58,30.58,30.58
USDRUB,20101022,030200,30.58,30.58,30.58,30.58
USDRUB,20101022,030700,30.58,30.58,30.58,30.58
USDRUB,20101022,031200,30.58,30.58,30.58,30.58
USDRUB,20101022,031700,30.58,30.58,30.58,30.58
USDRUB,20101022,032200,30.58,30.58,30.58,30.58
USDRUB,20101022,032700,30.58,30.58,30.58,30.58
USDRUB,20101022,033200,30.58,30.58,30.58,30.58
USDRUB,20101022,033700,30.58,30.58,30.58,30.58
USDRUB,20101022,034200,30.58,30.58,30.58,30.58
USDRUB,20101022,034700,30.58,30.58,30.58,30.58
USDRUB,20101022,035200,30.58,30.58,30.58,30.58
USDRUB,20101022,035700,30.58,30.58,30.58,30.58
USDRUB,20101022,040200,30.58,30.58,30.58,30.58
USDRUB,20101022,040700,30.58,30.58,30.58,30.58
USDRUB,20101022,041200,30.58,30.58,30.58,30.58
USDRUB,20101022,041700,30.58,30.58,30.58,30.58
USDRUB,20101022,042200,30.58,30.58,30.58,30.58
USDRUB,20101022,042700,30.58,30.58,30.58,30.58
USDRUB,20101022,043200,30.58,30.58,30.58,30.58
USDRUB,20101022,043700,30.58,30.58,30.58,30.58
USDRUB,20101022,044200,30.58,30.58,30.58,30.58
USDRUB,20101022,044700,30.58,30.58,30.58,30.58
USDRUB,20101022,045200,30.58,30.58,30.58,30.58
USDRUB,20101022,045700,30.58,30.58,30.58,30.58
USDRUB,20101022,050200,30.58,30.58,30.58,30.58
USDRUB,20101022,050700,30.58,30.58,30.58,30.58
USDRUB,20101022,051200,30.58,30.58,30.58,30.58
USDRUB,20101022,051700,30.58,30.58,30.58,30.58
USDRUB,20101022,052200,30.58,30.58,30.58,30.58
USDRUB,20101022,052700,30.58,30.58,30.58,30.58
USDRUB,20101022,053200,30.58,30.58,30.58,30.58
USDRUB,20101022,053700,30.58,30.58,30.58,30.58
USDRUB,20101022,054200,30.58,30.58,30.58,30.58
USDRUB,20101022,054700,30.58,30.58,30.58,30.58
USDRUB,20101022,055200,30.58,30.58,30.58,30.58
USDRUB,20101022,055700,30.58,30.58,30.58,30.58
USDRUB,20101022,060200,30.58,30.58,30.58,30.58
USDRUB,20101022,060700,30.58,30.58,30.58,30.58
USDRUB,20101022,061200,30.58,30.58,30.58,30.58
USDRUB,20101022,061700,30.58,30.58,30.58,30.58
USDRUB,20101022,062200,30.58,30.58,30.58,30.58
USDRUB,20101022,062700,30.58,30.58,30.58,30.58
USDRUB,20101022,063200,30.58,30.58,30.58,30.58
USDRUB,20101022,063700,30.58,30.58,30.58,30.58
USDRUB,20101022,064200,30.58,30.58,30.58,30.58
USDRUB,20101022,064700,30.58,30.58,30.58,30.58
USDRUB,20101022,065200,30.58,30.58,30.58,30.58
USDRUB,20101022,065700,30.58,30.58,30.58,30.58
USDRUB,20101022,070200,30.58,30.58,30.58,30.58
USDRUB,20101022,070700,30.58,30.58,30.58,30.58
USDRUB,20101022,071200,30.58,30.58,30.58,30.58
USDRUB,20101022,071700,30.58,30.58,30.58,30.58
USDRUB,20101022,072200,30.58,30.58,30.58,30.58
USDRUB,20101022,072700,30.58,30.58,30.58,30.58
USDRUB,20101022,073200,30.58,30.58,30.58,30.58
USDRUB,20101022,073700,30.58,30.58,30.58,30.58
USDRUB,20101022,074200,30.58,30.58,30.58,30.58
USDRUB,20101022,074700,30.58,30.58,30.58,30.58
USDRUB,20101022,075200,30.58,30.58,30.58,30.58
USDRUB,20101022,075700,30.58,30.58,30.58,30.58
USDRUB,20101022,080200,30.58,30.58,30.58,30.58
USDRUB,20101022,080700,30.49,30.49,30.49,30.49
USDRUB,20101022,081200,30.48,30.48,30.48,30.48
USDRUB,20101022,081300,30.47,30.47,30.47,30.47
USDRUB,20101022,081600,30.48,30.48,30.48,30.48
USDRUB,20101022,081800,30.47,30.47,30.47,30.47
USDRUB,20101022,081900,30.46,30.46,30.46,30.46
USDRUB,20101022,082000,30.44,30.44,30.44,30.44
USDRUB,20101022,082100,30.43,30.43,30.43,30.43
USDRUB,20101022,082300,30.42,30.42,30.42,30.42
USDRUB,20101022,082400,30.43,30.43,30.43,30.43
USDRUB,20101022,082600,30.44,30.44,30.44,30.44
USDRUB,20101022,082700,30.43,30.43,30.43,30.43
USDRUB,20101022,082800,30.44,30.44,30.44,30.44
USDRUB,20101022,083200,30.43,30.43,30.43,30.43
USDRUB,20101022,083300,30.44,30.44,30.44,30.44
USDRUB,20101022,083600,30.43,30.43,30.43,30.43
USDRUB,20101022,083700,30.45,30.45,30.45,30.45
USDRUB,20101022,083800,30.44,30.44,30.44,30.44
USDRUB,20101022,084000,30.43,30.43,30.43,30.43
USDRUB,20101022,084100,30.41,30.41,30.41,30.41
USDRUB,20101022,084200,30.38,30.38,30.38,30.38
USDRUB,20101022,084300,30.40,30.40,30.40,30.40
USDRUB,20101022,084400,30.41,30.41,30.41,30.41
USDRUB,20101022,084500,30.42,30.42,30.42,30.42
USDRUB,20101022,084600,30.43,30.43,30.43,30.43
USDRUB,20101022,084700,30.42,30.42,30.42,30.42
USDRUB,20101022,084900,30.41,30.41,30.41,30.41
USDRUB,20101022,085000,30.42,30.42,30.42,30.42
USDRUB,20101022,085200,30.41,30.41,30.41,30.41
USDRUB,20101022,085300,30.42,30.42,30.42,30.42
USDRUB,20101022,085400,30.43,30.43,30.43,30.43
USDRUB,20101022,085600,30.44,30.44,30.44,30.44
USDRUB,20101022,085700,30.43,30.43,30.43,30.43
USDRUB,20101022,085800,30.44,30.44,30.44,30.44
USDRUB,20101022,090000,30.43,30.43,30.43,30.43
USDRUB,20101022,090100,30.44,30.44,30.44,30.44
USDRUB,20101022,090200,30.43,30.43,30.43,30.43
USDRUB,20101022,090300,30.44,30.44,30.44,30.44
USDRUB,20101022,090600,30.45,30.45,30.45,30.45
USDRUB,20101022,090700,30.46,30.46,30.46,30.46
USDRUB,20101022,090800,30.45,30.45,30.45,30.45
USDRUB,20101022,091000,30.46,30.46,30.46,30.46
USDRUB,20101022,091200,30.45,30.45,30.45,30.45
USDRUB,20101022,091300,30.46,30.46,30.46,30.46
USDRUB,20101022,091400,30.47,30.47,30.47,30.47
USDRUB,20101022,091500,30.46,30.46,30.46,30.46
USDRUB,20101022,091700,30.47,30.47,30.47,30.47
USDRUB,20101022,092000,30.48,30.48,30.48,30.48
USDRUB,20101022,092100,30.47,30.47,30.47,30.47
USDRUB,20101022,092300,30.48,30.48,30.48,30.48
USDRUB,20101022,092400,30.49,30.49,30.49,30.49
USDRUB,20101022,092500,30.48,30.48,30.48,30.48
USDRUB,20101022,092700,30.49,30.49,30.49,30.49
USDRUB,20101022,092800,30.48,30.48,30.48,30.48
USDRUB,20101022,092900,30.49,30.49,30.49,30.49
USDRUB,20101022,093000,30.48,30.48,30.48,30.48
USDRUB,20101022,093400,30.47,30.47,30.47,30.47
USDRUB,20101022,093500,30.48,30.48,30.48,30.48
USDRUB,20101022,093700,30.47,30.47,30.47,30.47
USDRUB,20101022,093800,30.48,30.48,30.48,30.48
USDRUB,20101022,093900,30.47,30.47,30.47,30.47
USDRUB,20101022,094000,30.48,30.48,30.48,30.48
USDRUB,20101022,094100,30.49,30.49,30.49,30.49
USDRUB,20101022,094200,30.48,30.48,30.48,30.48
USDRUB,20101022,094300,30.47,30.47,30.47,30.47
USDRUB,20101022,094400,30.48,30.48,30.48,30.48
USDRUB,20101022,094600,30.47,30.47,30.47,30.47
USDRUB,20101022,094700,30.48,30.48,30.48,30.48
USDRUB,20101022,095100,30.49,30.49,30.49,30.49
USDRUB,20101022,095200,30.48,30.48,30.48,30.48
USDRUB,20101022,095400,30.47,30.47,30.47,30.47
USDRUB,20101022,095500,30.48,30.48,30.48,30.48
USDRUB,20101022,095900,30.49,30.49,30.49,30.49
USDRUB,20101022,100000,30.48,30.48,30.48,30.48
USDRUB,20101022,100200,30.47,30.47,30.47,30.47
USDRUB,20101022,100300,30.48,30.48,30.48,30.48
USDRUB,20101022,100500,30.49,30.49,30.49,30.49
USDRUB,20101022,100600,30.50,30.50,30.50,30.50
USDRUB,20101022,100800,30.51,30.51,30.51,30.51
USDRUB,20101022,100900,30.52,30.52,30.52,30.52
USDRUB,20101022,101000,30.54,30.54,30.54,30.54
USDRUB,20101022,101100,30.53,30.53,30.53,30.53
USDRUB,20101022,101200,30.50,30.50,30.50,30.50
USDRUB,20101022,101300,30.52,30.52,30.52,30.52
USDRUB,20101022,101400,30.53,30.53,30.53,30.53
USDRUB,20101022,101700,30.52,30.52,30.52,30.52
USDRUB,20101022,101900,30.51,30.51,30.51,30.51
USDRUB,20101022,102100,30.50,30.50,30.50,30.50
USDRUB,20101022,102200,30.51,30.51,30.51,30.51
USDRUB,20101022,102400,30.50,30.50,30.50,30.50
USDRUB,20101022,102600,30.51,30.51,30.51,30.51
USDRUB,20101022,102700,30.52,30.52,30.52,30.52
USDRUB,20101022,103000,30.51,30.51,30.51,30.51
USDRUB,20101022,103100,30.53,30.53,30.53,30.53
USDRUB,20101022,103300,30.54,30.54,30.54,30.54
USDRUB,20101022,103400,30.53,30.53,30.53,30.53
USDRUB,20101022,103500,30.52,30.52,30.52,30.52
USDRUB,20101022,103600,30.53,30.53,30.53,30.53
USDRUB,20101022,103800,30.54,30.54,30.54,30.54
USDRUB,20101022,103900,30.55,30.55,30.55,30.55
USDRUB,20101022,104100,30.56,30.56,30.56,30.56
USDRUB,20101022,104200,30.55,30.55,30.55,30.55
USDRUB,20101022,104600,30.56,30.56,30.56,30.56
USDRUB,20101022,104800,30.55,30.55,30.55,30.55
USDRUB,20101022,105000,30.54,30.54,30.54,30.54
USDRUB,20101022,105100,30.56,30.56,30.56,30.56
USDRUB,20101022,105200,30.55,30.55,30.55,30.55
USDRUB,20101022,105400,30.56,30.56,30.56,30.56
USDRUB,20101022,105500,30.57,30.57,30.57,30.57
USDRUB,20101022,105600,30.56,30.56,30.56,30.56
USDRUB,20101022,105800,30.55,30.55,30.55,30.55
USDRUB,20101022,105900,30.56,30.56,30.56,30.56
USDRUB,20101022,110100,30.57,30.57,30.57,30.57
USDRUB,20101022,110200,30.56,30.56,30.56,30.56
USDRUB,20101022,110300,30.55,30.55,30.55,30.55
USDRUB,20101022,110400,30.54,30.54,30.54,30.54
USDRUB,20101022,110500,30.55,30.55,30.55,30.55
USDRUB,20101022,110700,30.54,30.54,30.54,30.54
USDRUB,20101022,110800,30.53,30.53,30.53,30.53
USDRUB,20101022,110900,30.52,30.52,30.52,30.52
USDRUB,20101022,111000,30.51,30.51,30.51,30.51
USDRUB,20101022,111100,30.52,30.52,30.52,30.52
USDRUB,20101022,111500,30.51,30.51,30.51,30.51
USDRUB,20101022,111600,30.50,30.50,30.50,30.50
USDRUB,20101022,111700,30.49,30.49,30.49,30.49
USDRUB,20101022,111900,30.50,30.50,30.50,30.50
USDRUB,20101022,112000,30.49,30.49,30.49,30.49
USDRUB,20101022,112200,30.48,30.48,30.48,30.48
USDRUB,20101022,112300,30.47,30.47,30.47,30.47
USDRUB,20101022,112400,30.46,30.46,30.46,30.46
USDRUB,20101022,112700,30.47,30.47,30.47,30.47
USDRUB,20101022,112900,30.48,30.48,30.48,30.48
USDRUB,20101022,113000,30.49,30.49,30.49,30.49
USDRUB,20101022,113500,30.49,30.49,30.49,30.49
USDRUB,20101022,113600,30.48,30.48,30.48,30.48
USDRUB,20101022,113800,30.49,30.49,30.49,30.49
USDRUB,20101022,113900,30.48,30.48,30.48,30.48
USDRUB,20101022,114300,30.49,30.49,30.49,30.49
USDRUB,20101022,114500,30.48,30.48,30.48,30.48
USDRUB,20101022,114600,30.49,30.49,30.49,30.49
USDRUB,20101022,114800,30.48,30.48,30.48,30.48
USDRUB,20101022,115300,30.48,30.48,30.48,30.48
USDRUB,20101022,115600,30.49,30.49,30.49,30.49
USDRUB,20101022,115700,30.50,30.50,30.50,30.50
USDRUB,20101022,120000,30.49,30.49,30.49,30.49
USDRUB,20101022,120200,30.50,30.50,30.50,30.50
USDRUB,20101022,120700,30.50,30.50,30.50,30.50
USDRUB,20101022,121100,30.49,30.49,30.49,30.49
USDRUB,20101022,121200,30.48,30.48,30.48,30.48
USDRUB,20101022,121300,30.49,30.49,30.49,30.49
USDRUB,20101022,121800,30.49,30.49,30.49,30.49
USDRUB,20101022,122300,30.49,30.49,30.49,30.49
USDRUB,20101022,122600,30.48,30.48,30.48,30.48
USDRUB,20101022,122700,30.49,30.49,30.49,30.49
USDRUB,20101022,123000,30.48,30.48,30.48,30.48
USDRUB,20101022,123100,30.49,30.49,30.49,30.49
USDRUB,20101022,123600,30.49,30.49,30.49,30.49
USDRUB,20101022,123900,30.48,30.48,30.48,30.48
USDRUB,20101022,124000,30.49,30.49,30.49,30.49
USDRUB,20101022,124100,30.48,30.48,30.48,30.48
USDRUB,20101022,124400,30.47,30.47,30.47,30.47
USDRUB,20101022,124700,30.48,30.48,30.48,30.48
USDRUB,20101022,125000,30.47,30.47,30.47,30.47
USDRUB,20101022,125100,30.48,30.48,30.48,30.48
USDRUB,20101022,125200,30.49,30.49,30.49,30.49
USDRUB,20101022,125300,30.48,30.48,30.48,30.48
USDRUB,20101022,125400,30.49,30.49,30.49,30.49
USDRUB,20101022,125500,30.48,30.48,30.48,30.48
USDRUB,20101022,130000,30.48,30.48,30.48,30.48
USDRUB,20101022,130100,30.49,30.49,30.49,30.49
USDRUB,20101022,130300,30.48,30.48,30.48,30.48
USDRUB,20101022,130400,30.49,30.49,30.49,30.49
USDRUB,20101022,130500,30.48,30.48,30.48,30.48
USDRUB,20101022,130800,30.47,30.47,30.47,30.47
USDRUB,20101022,130900,30.48,30.48,30.48,30.48
USDRUB,20101022,131300,30.47,30.47,30.47,30.47
USDRUB,20101022,131500,30.46,30.46,30.46,30.46
USDRUB,20101022,131600,30.45,30.45,30.45,30.45
USDRUB,20101022,131700,30.44,30.44,30.44,30.44
USDRUB,20101022,131900,30.43,30.43,30.43,30.43
USDRUB,20101022,132000,30.44,30.44,30.44,30.44
USDRUB,20101022,132300,30.45,30.45,30.45,30.45
USDRUB,20101022,132400,30.44,30.44,30.44,30.44
USDRUB,20101022,132500,30.43,30.43,30.43,30.43
USDRUB,20101022,132700,30.42,30.42,30.42,30.42
USDRUB,20101022,132800,30.43,30.43,30.43,30.43
USDRUB,20101022,132900,30.42,30.42,30.42,30.42
USDRUB,20101022,133000,30.43,30.43,30.43,30.43
USDRUB,20101022,133100,30.42,30.42,30.42,30.42
USDRUB,20101022,133200,30.41,30.41,30.41,30.41
USDRUB,20101022,133300,30.42,30.42,30.42,30.42
USDRUB,20101022,133500,30.43,30.43,30.43,30.43
USDRUB,20101022,134000,30.43,30.43,30.43,30.43
USDRUB,20101022,134200,30.42,30.42,30.42,30.42
USDRUB,20101022,134300,30.41,30.41,30.41,30.41
USDRUB,20101022,134400,30.40,30.40,30.40,30.40
USDRUB,20101022,134500,30.39,30.39,30.39,30.39
USDRUB,20101022,134600,30.38,30.38,30.38,30.38
USDRUB,20101022,134700,30.37,30.37,30.37,30.37
USDRUB,20101022,134800,30.38,30.38,30.38,30.38
USDRUB,20101022,134900,30.39,30.39,30.39,30.39
USDRUB,20101022,135100,30.38,30.38,30.38,30.38
USDRUB,20101022,135300,30.39,30.39,30.39,30.39
USDRUB,20101022,135600,30.40,30.40,30.40,30.40
USDRUB,20101022,135800,30.41,30.41,30.41,30.41
USDRUB,20101022,140000,30.40,30.40,30.40,30.40
USDRUB,20101022,140200,30.39,30.39,30.39,30.39
USDRUB,20101022,140500,30.40,30.40,30.40,30.40
USDRUB,20101022,140700,30.41,30.41,30.41,30.41
USDRUB,20101022,140800,30.40,30.40,30.40,30.40
USDRUB,20101022,141300,30.39,30.39,30.39,30.39
USDRUB,20101022,141400,30.40,30.40,30.40,30.40
USDRUB,20101022,141500,30.41,30.41,30.41,30.41
USDRUB,20101022,141700,30.40,30.40,30.40,30.40
USDRUB,20101022,141800,30.41,30.41,30.41,30.41
USDRUB,20101022,141900,30.40,30.40,30.40,30.40
USDRUB,20101022,142000,30.41,30.41,30.41,30.41
USDRUB,20101022,142200,30.40,30.40,30.40,30.40
USDRUB,20101022,142300,30.41,30.41,30.41,30.41
USDRUB,20101022,142400,30.40,30.40,30.40,30.40
USDRUB,20101022,142600,30.41,30.41,30.41,30.41
USDRUB,20101022,142700,30.39,30.39,30.39,30.39
USDRUB,20101022,142900,30.38,30.38,30.38,30.38
USDRUB,20101022,143100,30.37,30.37,30.37,30.37
USDRUB,20101022,143200,30.35,30.35,30.35,30.35
USDRUB,20101022,143500,30.34,30.34,30.34,30.34
USDRUB,20101022,143600,30.35,30.35,30.35,30.35
USDRUB,20101022,143700,30.33,30.33,30.33,30.33
USDRUB,20101022,143800,30.34,30.34,30.34,30.34
USDRUB,20101022,143900,30.35,30.35,30.35,30.35
USDRUB,20101022,144000,30.36,30.36,30.36,30.36
USDRUB,20101022,144100,30.35,30.35,30.35,30.35
USDRUB,20101022,144300,30.36,30.36,30.36,30.36
USDRUB,20101022,144600,30.35,30.35,30.35,30.35
USDRUB,20101022,144700,30.36,30.36,30.36,30.36
USDRUB,20101022,144800,30.35,30.35,30.35,30.35
USDRUB,20101022,144900,30.36,30.36,30.36,30.36
USDRUB,20101022,145000,30.35,30.35,30.35,30.35
USDRUB,20101022,145200,30.34,30.34,30.34,30.34
USDRUB,20101022,145300,30.33,30.33,30.33,30.33
USDRUB,20101022,145400,30.32,30.32,30.32,30.32
USDRUB,20101022,145500,30.33,30.33,30.33,30.33
USDRUB,20101022,150000,30.31,30.31,30.31,30.31
USDRUB,20101022,150100,30.32,30.32,30.32,30.32
USDRUB,20101022,150200,30.31,30.31,30.31,30.31
USDRUB,20101022,150700,30.31,30.31,30.31,30.31
USDRUB,20101022,151200,30.31,30.31,30.31,30.31
USDRUB,20101022,151700,30.31,30.31,30.31,30.31
USDRUB,20101022,152200,30.31,30.31,30.31,30.31
USDRUB,20101022,152700,30.31,30.31,30.31,30.31
USDRUB,20101022,153200,30.31,30.31,30.31,30.31
USDRUB,20101022,153700,30.31,30.31,30.31,30.31
USDRUB,20101022,153900,30.30,30.30,30.30,30.30
USDRUB,20101022,154100,30.29,30.29,30.29,30.29
USDRUB,20101022,154300,30.30,30.30,30.30,30.30
USDRUB,20101022,154500,30.31,30.31,30.31,30.31
USDRUB,20101022,154600,30.33,30.33,30.33,30.33
USDRUB,20101022,154700,30.34,30.34,30.34,30.34
USDRUB,20101022,154800,30.33,30.33,30.33,30.33
USDRUB,20101022,155100,30.34,30.34,30.34,30.34
USDRUB,20101022,155500,30.35,30.35,30.35,30.35
USDRUB,20101022,155700,30.34,30.34,30.34,30.34
USDRUB,20101022,155900,30.35,30.35,30.35,30.35
USDRUB,20101022,160100,30.36,30.36,30.36,30.36
USDRUB,20101022,160500,30.35,30.35,30.35,30.35
USDRUB,20101022,161000,30.35,30.35,30.35,30.35
USDRUB,20101022,161200,30.34,30.34,30.34,30.34
USDRUB,20101022,161300,30.35,30.35,30.35,30.35
USDRUB,20101022,161800,30.35,30.35,30.35,30.35
USDRUB,20101022,162200,30.36,30.36,30.36,30.36
USDRUB,20101022,162400,30.35,30.35,30.35,30.35
USDRUB,20101022,162500,30.36,30.36,30.36,30.36
USDRUB,20101022,163000,30.35,30.35,30.35,30.35
USDRUB,20101022,163100,30.36,30.36,30.36,30.36
USDRUB,20101022,163300,30.35,30.35,30.35,30.35
USDRUB,20101022,163400,30.36,30.36,30.36,30.36
USDRUB,20101022,163800,30.35,30.35,30.35,30.35
USDRUB,20101022,163900,30.36,30.36,30.36,30.36
USDRUB,20101022,164300,30.37,30.37,30.37,30.37
USDRUB,20101022,164800,30.37,30.37,30.37,30.37
USDRUB,20101022,165100,30.36,30.36,30.36,30.36
USDRUB,20101022,165200,30.37,30.37,30.37,30.37
USDRUB,20101022,165500,30.36,30.36,30.36,30.36
USDRUB,20101022,170000,30.37,30.37,30.37,30.37
USDRUB,20101022,170300,30.38,30.38,30.38,30.38
USDRUB,20101022,170400,30.37,30.37,30.37,30.37
USDRUB,20101022,170500,30.36,30.36,30.36,30.36
USDRUB,20101022,170600,30.37,30.37,30.37,30.37
USDRUB,20101022,170700,30.38,30.38,30.38,30.38
USDRUB,20101022,170900,30.39,30.39,30.39,30.39
USDRUB,20101022,171000,30.38,30.38,30.38,30.38
USDRUB,20101022,171200,30.39,30.39,30.39,30.39
USDRUB,20101022,171400,30.38,30.38,30.38,30.38
USDRUB,20101022,171500,30.39,30.39,30.39,30.39
USDRUB,20101022,171800,30.38,30.38,30.38,30.38
USDRUB,20101022,172300,30.38,30.38,30.38,30.38
USDRUB,20101022,172500,30.39,30.39,30.39,30.39
USDRUB,20101022,173000,30.39,30.39,30.39,30.39
USDRUB,20101022,173100,30.38,30.38,30.38,30.38
USDRUB,20101022,173600,30.38,30.38,30.38,30.38
USDRUB,20101022,174100,30.38,30.38,30.38,30.38
USDRUB,20101022,174600,30.38,30.38,30.38,30.38
USDRUB,20101022,174800,30.39,30.39,30.39,30.39
USDRUB,20101022,174900,30.40,30.40,30.40,30.40
USDRUB,20101022,175300,30.39,30.39,30.39,30.39
USDRUB,20101022,175700,30.40,30.40,30.40,30.40
USDRUB,20101022,175900,30.39,30.39,30.39,30.39
USDRUB,20101022,180000,30.40,30.40,30.40,30.40
USDRUB,20101022,180500,30.40,30.40,30.40,30.40
USDRUB,20101022,181000,30.40,30.40,30.40,30.40
USDRUB,20101022,181500,30.40,30.40,30.40,30.40
USDRUB,20101022,182000,30.40,30.40,30.40,30.40
USDRUB,20101022,182500,30.40,30.40,30.40,30.40
USDRUB,20101022,183000,30.40,30.40,30.40,30.40
USDRUB,20101022,183500,30.40,30.40,30.40,30.40
USDRUB,20101022,184000,30.40,30.40,30.40,30.40
USDRUB,20101022,184500,30.40,30.40,30.40,30.40
USDRUB,20101022,185000,30.40,30.40,30.40,30.40
USDRUB,20101022,185500,30.40,30.40,30.40,30.40
USDRUB,20101022,190000,30.40,30.40,30.40,30.40
USDRUB,20101022,190500,30.40,30.40,30.40,30.40
USDRUB,20101022,191000,30.40,30.40,30.40,30.40
USDRUB,20101022,191500,30.40,30.40,30.40,30.40
USDRUB,20101022,192000,30.40,30.40,30.40,30.40
USDRUB,20101022,192500,30.40,30.40,30.40,30.40
USDRUB,20101022,193000,30.40,30.40,30.40,30.40
USDRUB,20101022,193500,30.40,30.40,30.40,30.40
USDRUB,20101022,194000,30.40,30.40,30.40,30.40
USDRUB,20101022,194500,30.40,30.40,30.40,30.40
USDRUB,20101022,195000,30.40,30.40,30.40,30.40
USDRUB,20101022,195500,30.40,30.40,30.40,30.40
USDRUB,20101022,200000,30.40,30.40,30.40,30.40
USDRUB,20101022,200500,30.40,30.40,30.40,30.40
USDRUB,20101022,201000,30.40,30.40,30.40,30.40
USDRUB,20101022,201500,30.40,30.40,30.40,30.40
USDRUB,20101022,202000,30.40,30.40,30.40,30.40
USDRUB,20101022,202500,30.40,30.40,30.40,30.40
USDRUB,20101022,203000,30.40,30.40,30.40,30.40
USDRUB,20101022,203500,30.40,30.40,30.40,30.40
USDRUB,20101022,204000,30.40,30.40,30.40,30.40
USDRUB,20101022,204500,30.40,30.40,30.40,30.40
USDRUB,20101022,205000,30.40,30.40,30.40,30.40
USDRUB,20101022,205500,30.40,30.40,30.40,30.40
USDRUB,20101022,210000,30.40,30.40,30.40,30.40
USDRUB,20101022,210500,30.40,30.40,30.40,30.40
USDRUB,20101022,211100,30.40,30.40,30.40,30.40
USDRUB,20101022,211600,30.40,30.40,30.40,30.40
USDRUB,20101022,212100,30.40,30.40,30.40,30.40
USDRUB,20101022,212600,30.40,30.40,30.40,30.40
USDRUB,20101022,213100,30.40,30.40,30.40,30.40
USDRUB,20101022,213600,30.40,30.40,30.40,30.40
USDRUB,20101022,214100,30.40,30.40,30.40,30.40
USDRUB,20101022,214600,30.40,30.40,30.40,30.40
USDRUB,20101022,215100,30.40,30.40,30.40,30.40
USDRUB,20101022,215600,30.40,30.40,30.40,30.40
USDSEK,20101022,000100,6.672,6.672,6.672,6.672
USDSEK,20101022,000200,6.672,6.672,6.672,6.672
USDSEK,20101022,000300,6.672,6.672,6.672,6.672
USDSEK,20101022,000400,6.671,6.672,6.671,6.672
USDSEK,20101022,000500,6.671,6.672,6.671,6.672
USDSEK,20101022,000600,6.671,6.672,6.670,6.670
USDSEK,20101022,000700,6.671,6.672,6.671,6.672
USDSEK,20101022,000800,6.672,6.672,6.672,6.672
USDSEK,20101022,000900,6.671,6.672,6.671,6.672
USDSEK,20101022,001000,6.671,6.671,6.671,6.671
USDSEK,20101022,001100,6.671,6.672,6.671,6.672
USDSEK,20101022,001200,6.672,6.672,6.671,6.671
USDSEK,20101022,001300,6.672,6.672,6.672,6.672
USDSEK,20101022,001400,6.671,6.672,6.671,6.672
USDSEK,20101022,001500,6.671,6.671,6.670,6.670
USDSEK,20101022,001600,6.671,6.672,6.671,6.672
USDSEK,20101022,001700,6.671,6.672,6.671,6.671
USDSEK,20101022,001800,6.671,6.671,6.671,6.671
USDSEK,20101022,001900,6.670,6.670,6.670,6.670
USDSEK,20101022,002000,6.670,6.671,6.670,6.671
USDSEK,20101022,002100,6.672,6.672,6.672,6.672
USDSEK,20101022,002200,6.672,6.674,6.672,6.673
USDSEK,20101022,002300,6.672,6.672,6.670,6.671
USDSEK,20101022,002400,6.669,6.670,6.669,6.670
USDSEK,20101022,002500,6.670,6.670,6.670,6.670
USDSEK,20101022,002600,6.670,6.672,6.670,6.672
USDSEK,20101022,002700,6.673,6.673,6.672,6.673
USDSEK,20101022,002800,6.673,6.673,6.673,6.673
USDSEK,20101022,002900,6.672,6.672,6.672,6.672
USDSEK,20101022,003000,6.674,6.674,6.673,6.673
USDSEK,20101022,003100,6.674,6.675,6.674,6.675
USDSEK,20101022,003200,6.674,6.676,6.674,6.676
USDSEK,20101022,003300,6.675,6.676,6.675,6.676
USDSEK,20101022,003400,6.677,6.677,6.677,6.677
USDSEK,20101022,003500,6.677,6.677,6.677,6.677
USDSEK,20101022,003600,6.678,6.678,6.678,6.678
USDSEK,20101022,003700,6.677,6.677,6.677,6.677
USDSEK,20101022,003800,6.677,6.677,6.675,6.677
USDSEK,20101022,003900,6.676,6.677,6.676,6.677
USDSEK,20101022,004000,6.677,6.677,6.677,6.677
USDSEK,20101022,004100,6.678,6.678,6.677,6.677
USDSEK,20101022,004200,6.677,6.677,6.677,6.677
USDSEK,20101022,004300,6.677,6.677,6.677,6.677
USDSEK,20101022,004400,6.678,6.678,6.677,6.677
USDSEK,20101022,004500,6.677,6.677,6.677,6.677
USDSEK,20101022,004600,6.676,6.676,6.676,6.676
USDSEK,20101022,004700,6.676,6.676,6.676,6.676
USDSEK,20101022,004800,6.676,6.677,6.676,6.676
USDSEK,20101022,004900,6.677,6.677,6.676,6.677
USDSEK,20101022,005000,6.677,6.677,6.677,6.677
USDSEK,20101022,005100,6.676,6.676,6.675,6.675
USDSEK,20101022,005200,6.674,6.675,6.674,6.675
USDSEK,20101022,005300,6.674,6.674,6.673,6.673
USDSEK,20101022,005400,6.675,6.675,6.674,6.675
USDSEK,20101022,005500,6.675,6.675,6.675,6.675
USDSEK,20101022,005600,6.676,6.676,6.675,6.675
USDSEK,20101022,005700,6.674,6.675,6.674,6.675
USDSEK,20101022,005800,6.674,6.675,6.674,6.675
USDSEK,20101022,005900,6.674,6.675,6.674,6.674
USDSEK,20101022,010000,6.675,6.675,6.674,6.674
USDSEK,20101022,010100,6.675,6.675,6.674,6.674
USDSEK,20101022,010200,6.675,6.675,6.675,6.675
USDSEK,20101022,010300,6.675,6.675,6.674,6.674
USDSEK,20101022,010400,6.675,6.675,6.675,6.675
USDSEK,20101022,010500,6.674,6.674,6.673,6.673
USDSEK,20101022,010600,6.673,6.675,6.673,6.675
USDSEK,20101022,010700,6.674,6.675,6.674,6.675
USDSEK,20101022,010800,6.674,6.675,6.674,6.674
USDSEK,20101022,010900,6.673,6.674,6.673,6.674
USDSEK,20101022,011000,6.674,6.674,6.673,6.674
USDSEK,20101022,011100,6.674,6.675,6.674,6.674
USDSEK,20101022,011200,6.675,6.676,6.675,6.676
USDSEK,20101022,011300,6.676,6.676,6.676,6.676
USDSEK,20101022,011400,6.676,6.678,6.676,6.677
USDSEK,20101022,011500,6.677,6.677,6.677,6.677
USDSEK,20101022,011600,6.676,6.676,6.676,6.676
USDSEK,20101022,011700,6.676,6.676,6.676,6.676
USDSEK,20101022,011800,6.676,6.677,6.676,6.677
USDSEK,20101022,011900,6.676,6.676,6.675,6.675
USDSEK,20101022,012000,6.674,6.675,6.673,6.675
USDSEK,20101022,012100,6.674,6.674,6.668,6.669
USDSEK,20101022,012200,6.668,6.669,6.667,6.668
USDSEK,20101022,012300,6.667,6.667,6.667,6.667
USDSEK,20101022,012400,6.668,6.670,6.668,6.670
USDSEK,20101022,012500,6.669,6.670,6.669,6.670
USDSEK,20101022,012600,6.669,6.670,6.669,6.670
USDSEK,20101022,012700,6.670,6.670,6.669,6.669
USDSEK,20101022,012800,6.670,6.670,6.669,6.669
USDSEK,20101022,012900,6.670,6.671,6.670,6.670
USDSEK,20101022,013000,6.671,6.671,6.670,6.671
USDSEK,20101022,013100,6.670,6.671,6.670,6.671
USDSEK,20101022,013200,6.671,6.671,6.671,6.671
USDSEK,20101022,013300,6.671,6.671,6.671,6.671
USDSEK,20101022,013400,6.672,6.672,6.672,6.672
USDSEK,20101022,013500,6.672,6.672,6.672,6.672
USDSEK,20101022,013600,6.671,6.672,6.671,6.672
USDSEK,20101022,013700,6.671,6.672,6.671,6.672
USDSEK,20101022,013800,6.671,6.672,6.671,6.672
USDSEK,20101022,013900,6.672,6.672,6.672,6.672
USDSEK,20101022,014000,6.672,6.673,6.672,6.672
USDSEK,20101022,014100,6.672,6.672,6.672,6.672
USDSEK,20101022,014200,6.672,6.672,6.672,6.672
USDSEK,20101022,014300,6.672,6.673,6.672,6.673
USDSEK,20101022,014400,6.672,6.673,6.672,6.673
USDSEK,20101022,014500,6.674,6.674,6.674,6.674
USDSEK,20101022,014600,6.674,6.674,6.674,6.674
USDSEK,20101022,014700,6.675,6.676,6.675,6.675
USDSEK,20101022,014800,6.676,6.676,6.675,6.676
USDSEK,20101022,014900,6.676,6.677,6.676,6.677
USDSEK,20101022,015000,6.678,6.678,6.678,6.678
USDSEK,20101022,015100,6.678,6.678,6.678,6.678
USDSEK,20101022,015200,6.679,6.681,6.679,6.681
USDSEK,20101022,015300,6.681,6.681,6.680,6.680
USDSEK,20101022,015400,6.680,6.680,6.680,6.680
USDSEK,20101022,015500,6.680,6.680,6.680,6.680
USDSEK,20101022,015600,6.679,6.679,6.677,6.677
USDSEK,20101022,015700,6.678,6.678,6.677,6.677
USDSEK,20101022,015800,6.677,6.678,6.677,6.677
USDSEK,20101022,015900,6.678,6.678,6.677,6.677
USDSEK,20101022,020000,6.678,6.678,6.677,6.677
USDSEK,20101022,020100,6.677,6.678,6.677,6.677
USDSEK,20101022,020200,6.678,6.678,6.677,6.678
USDSEK,20101022,020300,6.679,6.680,6.678,6.680
USDSEK,20101022,020400,6.681,6.681,6.681,6.681
USDSEK,20101022,020500,6.681,6.681,6.681,6.681
USDSEK,20101022,020600,6.680,6.682,6.680,6.681
USDSEK,20101022,020700,6.682,6.683,6.682,6.683
USDSEK,20101022,020800,6.683,6.684,6.683,6.684
USDSEK,20101022,020900,6.684,6.684,6.683,6.683
USDSEK,20101022,021000,6.683,6.683,6.683,6.683
USDSEK,20101022,021100,6.684,6.684,6.683,6.683
USDSEK,20101022,021200,6.683,6.684,6.682,6.684
USDSEK,20101022,021300,6.685,6.687,6.685,6.686
USDSEK,20101022,021400,6.685,6.686,6.685,6.686
USDSEK,20101022,021500,6.687,6.687,6.687,6.687
USDSEK,20101022,021600,6.686,6.687,6.685,6.685
USDSEK,20101022,021700,6.686,6.687,6.686,6.686
USDSEK,20101022,021800,6.687,6.687,6.686,6.687
USDSEK,20101022,021900,6.687,6.687,6.687,6.687
USDSEK,20101022,022000,6.686,6.687,6.686,6.687
USDSEK,20101022,022100,6.688,6.688,6.686,6.687
USDSEK,20101022,022200,6.688,6.688,6.687,6.687
USDSEK,20101022,022300,6.686,6.686,6.685,6.685
USDSEK,20101022,022400,6.684,6.684,6.682,6.682
USDSEK,20101022,022500,6.683,6.683,6.683,6.683
USDSEK,20101022,022600,6.683,6.683,6.683,6.683
USDSEK,20101022,022700,6.684,6.684,6.682,6.683
USDSEK,20101022,022800,6.682,6.683,6.682,6.682
USDSEK,20101022,022900,6.683,6.683,6.681,6.681
USDSEK,20101022,023000,6.680,6.680,6.678,6.679
USDSEK,20101022,023100,6.678,6.679,6.678,6.678
USDSEK,20101022,023200,6.678,6.679,6.678,6.679
USDSEK,20101022,023300,6.679,6.679,6.679,6.679
USDSEK,20101022,023400,6.677,6.680,6.677,6.680
USDSEK,20101022,023500,6.681,6.683,6.681,6.682
USDSEK,20101022,023600,6.682,6.682,6.681,6.682
USDSEK,20101022,023700,6.683,6.684,6.683,6.684
USDSEK,20101022,023800,6.684,6.684,6.684,6.684
USDSEK,20101022,023900,6.683,6.683,6.683,6.683
USDSEK,20101022,024000,6.683,6.683,6.680,6.681
USDSEK,20101022,024100,6.680,6.680,6.680,6.680
USDSEK,20101022,024200,6.680,6.680,6.679,6.680
USDSEK,20101022,024300,6.679,6.679,6.679,6.679
USDSEK,20101022,024400,6.679,6.680,6.679,6.679
USDSEK,20101022,024500,6.679,6.679,6.679,6.679
USDSEK,20101022,024600,6.678,6.678,6.677,6.678
USDSEK,20101022,024700,6.677,6.677,6.677,6.677
USDSEK,20101022,024800,6.678,6.678,6.678,6.678
USDSEK,20101022,024900,6.678,6.679,6.678,6.678
USDSEK,20101022,025000,6.677,6.677,6.677,6.677
USDSEK,20101022,025100,6.677,6.677,6.676,6.676
USDSEK,20101022,025200,6.676,6.676,6.675,6.675
USDSEK,20101022,025300,6.676,6.676,6.675,6.676
USDSEK,20101022,025400,6.676,6.676,6.676,6.676
USDSEK,20101022,025500,6.677,6.677,6.677,6.677
USDSEK,20101022,025600,6.678,6.681,6.678,6.680
USDSEK,20101022,025700,6.679,6.679,6.679,6.679
USDSEK,20101022,025800,6.679,6.681,6.679,6.681
USDSEK,20101022,025900,6.680,6.680,6.678,6.678
USDSEK,20101022,030000,6.677,6.677,6.676,6.676
USDSEK,20101022,030100,6.677,6.677,6.675,6.675
USDSEK,20101022,030200,6.674,6.675,6.674,6.675
USDSEK,20101022,030300,6.675,6.675,6.675,6.675
USDSEK,20101022,030400,6.675,6.675,6.675,6.675
USDSEK,20101022,030500,6.675,6.675,6.675,6.675
USDSEK,20101022,030600,6.675,6.675,6.675,6.675
USDSEK,20101022,030700,6.674,6.677,6.674,6.677
USDSEK,20101022,030800,6.676,6.676,6.676,6.676
USDSEK,20101022,030900,6.676,6.676,6.675,6.675
USDSEK,20101022,031000,6.676,6.676,6.675,6.675
USDSEK,20101022,031100,6.675,6.676,6.675,6.676
USDSEK,20101022,031200,6.677,6.678,6.677,6.678
USDSEK,20101022,031300,6.677,6.679,6.677,6.679
USDSEK,20101022,031400,6.678,6.679,6.678,6.679
USDSEK,20101022,031500,6.678,6.678,6.678,6.678
USDSEK,20101022,031600,6.678,6.678,6.676,6.676
USDSEK,20101022,031700,6.677,6.679,6.677,6.679
USDSEK,20101022,031800,6.679,6.680,6.679,6.680
USDSEK,20101022,031900,6.679,6.679,6.679,6.679
USDSEK,20101022,032000,6.679,6.679,6.678,6.678
USDSEK,20101022,032100,6.677,6.677,6.676,6.676
USDSEK,20101022,032200,6.677,6.677,6.676,6.677
USDSEK,20101022,032300,6.678,6.681,6.677,6.681
USDSEK,20101022,032400,6.680,6.680,6.679,6.680
USDSEK,20101022,032500,6.680,6.680,6.680,6.680
USDSEK,20101022,032600,6.679,6.679,6.678,6.678
USDSEK,20101022,032700,6.679,6.679,6.679,6.679
USDSEK,20101022,032800,6.679,6.679,6.678,6.678
USDSEK,20101022,032900,6.678,6.678,6.678,6.678
USDSEK,20101022,033000,6.677,6.677,6.676,6.677
USDSEK,20101022,033100,6.676,6.676,6.674,6.675
USDSEK,20101022,033200,6.675,6.675,6.675,6.675
USDSEK,20101022,033300,6.674,6.675,6.674,6.674
USDSEK,20101022,033400,6.674,6.674,6.674,6.674
USDSEK,20101022,033500,6.675,6.675,6.675,6.675
USDSEK,20101022,033600,6.675,6.675,6.674,6.674
USDSEK,20101022,033700,6.674,6.674,6.673,6.674
USDSEK,20101022,033800,6.674,6.674,6.674,6.674
USDSEK,20101022,033900,6.674,6.675,6.674,6.675
USDSEK,20101022,034000,6.675,6.675,6.675,6.675
USDSEK,20101022,034100,6.674,6.675,6.674,6.675
USDSEK,20101022,034200,6.675,6.675,6.675,6.675
USDSEK,20101022,034300,6.675,6.676,6.675,6.676
USDSEK,20101022,034400,6.676,6.676,6.676,6.676
USDSEK,20101022,034500,6.675,6.676,6.675,6.676
USDSEK,20101022,034600,6.675,6.676,6.675,6.676
USDSEK,20101022,034700,6.675,6.676,6.675,6.676
USDSEK,20101022,034800,6.676,6.676,6.676,6.676
USDSEK,20101022,034900,6.677,6.678,6.677,6.677
USDSEK,20101022,035000,6.676,6.678,6.676,6.678
USDSEK,20101022,035100,6.679,6.679,6.678,6.678
USDSEK,20101022,035200,6.678,6.678,6.678,6.678
USDSEK,20101022,035300,6.678,6.678,6.677,6.677
USDSEK,20101022,035400,6.676,6.677,6.676,6.677
USDSEK,20101022,035500,6.676,6.677,6.676,6.677
USDSEK,20101022,035600,6.677,6.677,6.676,6.676
USDSEK,20101022,035800,6.676,6.677,6.676,6.677
USDSEK,20101022,035900,6.677,6.677,6.677,6.677
USDSEK,20101022,040000,6.676,6.677,6.676,6.676
USDSEK,20101022,040100,6.677,6.678,6.677,6.678
USDSEK,20101022,040200,6.677,6.678,6.677,6.677
USDSEK,20101022,040300,6.678,6.678,6.677,6.678
USDSEK,20101022,040400,6.678,6.678,6.678,6.678
USDSEK,20101022,040500,6.677,6.678,6.677,6.678
USDSEK,20101022,040600,6.677,6.678,6.677,6.678
USDSEK,20101022,040700,6.678,6.678,6.678,6.678
USDSEK,20101022,040800,6.679,6.679,6.679,6.679
USDSEK,20101022,040900,6.679,6.680,6.679,6.680
USDSEK,20101022,041000,6.679,6.680,6.679,6.680
USDSEK,20101022,041100,6.679,6.679,6.679,6.679
USDSEK,20101022,041200,6.679,6.679,6.679,6.679
USDSEK,20101022,041300,6.679,6.680,6.679,6.680
USDSEK,20101022,041400,6.681,6.683,6.681,6.683
USDSEK,20101022,041500,6.682,6.683,6.682,6.683
USDSEK,20101022,041600,6.683,6.683,6.682,6.682
USDSEK,20101022,041700,6.683,6.683,6.682,6.682
USDSEK,20101022,041800,6.681,6.681,6.680,6.680
USDSEK,20101022,041900,6.681,6.681,6.681,6.681
USDSEK,20101022,042000,6.681,6.681,6.679,6.679
USDSEK,20101022,042100,6.679,6.679,6.679,6.679
USDSEK,20101022,042200,6.679,6.679,6.679,6.679
USDSEK,20101022,042300,6.680,6.681,6.680,6.681
USDSEK,20101022,042400,6.680,6.680,6.680,6.680
USDSEK,20101022,042500,6.680,6.680,6.679,6.679
USDSEK,20101022,042600,6.679,6.679,6.678,6.678
USDSEK,20101022,042700,6.679,6.679,6.677,6.677
USDSEK,20101022,042800,6.678,6.678,6.677,6.677
USDSEK,20101022,042900,6.676,6.677,6.676,6.676
USDSEK,20101022,043000,6.676,6.676,6.676,6.676
USDSEK,20101022,043100,6.676,6.676,6.676,6.676
USDSEK,20101022,043200,6.676,6.677,6.676,6.677
USDSEK,20101022,043300,6.678,6.678,6.677,6.677
USDSEK,20101022,043400,6.677,6.677,6.677,6.677
USDSEK,20101022,043500,6.678,6.678,6.678,6.678
USDSEK,20101022,043600,6.679,6.681,6.678,6.681
USDSEK,20101022,043700,6.680,6.680,6.679,6.679
USDSEK,20101022,043800,6.678,6.679,6.678,6.679
USDSEK,20101022,043900,6.679,6.679,6.679,6.679
USDSEK,20101022,044000,6.678,6.678,6.678,6.678
USDSEK,20101022,044100,6.677,6.677,6.677,6.677
USDSEK,20101022,044200,6.677,6.678,6.677,6.678
USDSEK,20101022,044300,6.679,6.679,6.679,6.679
USDSEK,20101022,044400,6.679,6.679,6.678,6.679
USDSEK,20101022,044500,6.678,6.678,6.678,6.678
USDSEK,20101022,044600,6.678,6.678,6.677,6.677
USDSEK,20101022,044700,6.678,6.679,6.678,6.678
USDSEK,20101022,044800,6.678,6.678,6.678,6.678
USDSEK,20101022,044900,6.677,6.677,6.677,6.677
USDSEK,20101022,045000,6.677,6.677,6.676,6.676
USDSEK,20101022,045100,6.677,6.677,6.677,6.677
USDSEK,20101022,045200,6.677,6.677,6.676,6.677
USDSEK,20101022,045300,6.678,6.678,6.677,6.678
USDSEK,20101022,045400,6.677,6.678,6.677,6.678
USDSEK,20101022,045500,6.677,6.677,6.677,6.677
USDSEK,20101022,045600,6.677,6.677,6.677,6.677
USDSEK,20101022,045700,6.677,6.677,6.676,6.676
USDSEK,20101022,045800,6.676,6.676,6.675,6.675
USDSEK,20101022,045900,6.674,6.675,6.674,6.675
USDSEK,20101022,050000,6.675,6.675,6.675,6.675
USDSEK,20101022,050100,6.674,6.675,6.674,6.675
USDSEK,20101022,050200,6.675,6.675,6.675,6.675
USDSEK,20101022,050300,6.675,6.675,6.675,6.675
USDSEK,20101022,050400,6.674,6.675,6.674,6.675
USDSEK,20101022,050500,6.674,6.675,6.674,6.675
USDSEK,20101022,050600,6.675,6.675,6.674,6.674
USDSEK,20101022,050700,6.674,6.674,6.674,6.674
USDSEK,20101022,050800,6.674,6.674,6.674,6.674
USDSEK,20101022,050900,6.675,6.675,6.674,6.674
USDSEK,20101022,051000,6.674,6.674,6.674,6.674
USDSEK,20101022,051100,6.673,6.674,6.673,6.674
USDSEK,20101022,051200,6.673,6.674,6.673,6.674
USDSEK,20101022,051300,6.673,6.673,6.673,6.673
USDSEK,20101022,051400,6.673,6.673,6.673,6.673
USDSEK,20101022,051500,6.674,6.674,6.670,6.670
USDSEK,20101022,051600,6.671,6.671,6.671,6.671
USDSEK,20101022,051700,6.671,6.671,6.671,6.671
USDSEK,20101022,051800,6.670,6.670,6.670,6.670
USDSEK,20101022,051900,6.670,6.670,6.667,6.667
USDSEK,20101022,052000,6.668,6.669,6.668,6.668
USDSEK,20101022,052100,6.667,6.667,6.666,6.666
USDSEK,20101022,052200,6.667,6.667,6.662,6.662
USDSEK,20101022,052300,6.663,6.663,6.663,6.663
USDSEK,20101022,052400,6.662,6.664,6.662,6.664
USDSEK,20101022,052500,6.665,6.665,6.664,6.664
USDSEK,20101022,052600,6.664,6.664,6.663,6.663
USDSEK,20101022,052700,6.664,6.664,6.664,6.664
USDSEK,20101022,052800,6.664,6.664,6.662,6.663
USDSEK,20101022,052900,6.664,6.664,6.663,6.664
USDSEK,20101022,053000,6.663,6.663,6.663,6.663
USDSEK,20101022,053100,6.664,6.664,6.663,6.663
USDSEK,20101022,053200,6.663,6.663,6.663,6.663
USDSEK,20101022,053300,6.663,6.663,6.663,6.663
USDSEK,20101022,053400,6.663,6.663,6.663,6.663
USDSEK,20101022,053500,6.663,6.663,6.663,6.663
USDSEK,20101022,053600,6.664,6.664,6.664,6.664
USDSEK,20101022,053700,6.663,6.663,6.663,6.663
USDSEK,20101022,053800,6.663,6.664,6.663,6.664
USDSEK,20101022,053900,6.665,6.665,6.665,6.665
USDSEK,20101022,054000,6.665,6.665,6.664,6.664
USDSEK,20101022,054100,6.663,6.664,6.663,6.664
USDSEK,20101022,054200,6.665,6.665,6.664,6.664
USDSEK,20101022,054300,6.663,6.663,6.663,6.663
USDSEK,20101022,054400,6.663,6.663,6.662,6.662
USDSEK,20101022,054500,6.663,6.664,6.663,6.664
USDSEK,20101022,054600,6.663,6.664,6.663,6.663
USDSEK,20101022,054700,6.662,6.663,6.662,6.663
USDSEK,20101022,054800,6.663,6.664,6.663,6.663
USDSEK,20101022,054900,6.662,6.663,6.662,6.662
USDSEK,20101022,055000,6.661,6.662,6.661,6.662
USDSEK,20101022,055100,6.661,6.664,6.661,6.664
USDSEK,20101022,055200,6.663,6.663,6.663,6.663
USDSEK,20101022,055300,6.663,6.663,6.663,6.663
USDSEK,20101022,055400,6.664,6.666,6.664,6.666
USDSEK,20101022,055500,6.666,6.666,6.666,6.666
USDSEK,20101022,055600,6.665,6.666,6.664,6.664
USDSEK,20101022,055700,6.665,6.665,6.665,6.665
USDSEK,20101022,055800,6.664,6.665,6.664,6.664
USDSEK,20101022,055900,6.665,6.665,6.663,6.663
USDSEK,20101022,060000,6.664,6.665,6.664,6.665
USDSEK,20101022,060100,6.665,6.665,6.665,6.665
USDSEK,20101022,060200,6.664,6.665,6.664,6.664
USDSEK,20101022,060300,6.665,6.665,6.665,6.665
USDSEK,20101022,060400,6.664,6.666,6.664,6.666
USDSEK,20101022,060500,6.665,6.666,6.665,6.666
USDSEK,20101022,060600,6.665,6.666,6.665,6.666
USDSEK,20101022,060700,6.664,6.665,6.663,6.663
USDSEK,20101022,060800,6.662,6.663,6.662,6.663
USDSEK,20101022,060900,6.662,6.662,6.661,6.661
USDSEK,20101022,061100,6.661,6.662,6.661,6.662
USDSEK,20101022,061200,6.661,6.661,6.661,6.661
USDSEK,20101022,061300,6.662,6.662,6.661,6.662
USDSEK,20101022,061400,6.661,6.661,6.661,6.661
USDSEK,20101022,061500,6.661,6.661,6.661,6.661
USDSEK,20101022,061600,6.661,6.661,6.661,6.661
USDSEK,20101022,061700,6.662,6.662,6.662,6.662
USDSEK,20101022,061800,6.662,6.662,6.661,6.661
USDSEK,20101022,061900,6.661,6.661,6.661,6.661
USDSEK,20101022,062000,6.661,6.662,6.661,6.662
USDSEK,20101022,062100,6.663,6.663,6.660,6.660
USDSEK,20101022,062200,6.660,6.660,6.660,6.660
USDSEK,20101022,062300,6.660,6.660,6.660,6.660
USDSEK,20101022,062400,6.661,6.665,6.660,6.661
USDSEK,20101022,062500,6.660,6.663,6.660,6.662
USDSEK,20101022,062600,6.661,6.663,6.661,6.662
USDSEK,20101022,062700,6.663,6.663,6.662,6.662
USDSEK,20101022,062800,6.663,6.663,6.661,6.662
USDSEK,20101022,062900,6.662,6.662,6.662,6.662
USDSEK,20101022,063000,6.663,6.664,6.663,6.664
USDSEK,20101022,063100,6.664,6.664,6.664,6.664
USDSEK,20101022,063200,6.663,6.664,6.663,6.664
USDSEK,20101022,063300,6.663,6.663,6.663,6.663
USDSEK,20101022,063400,6.662,6.662,6.662,6.662
USDSEK,20101022,063500,6.663,6.663,6.663,6.663
USDSEK,20101022,063600,6.663,6.663,6.662,6.662
USDSEK,20101022,063700,6.663,6.663,6.662,6.663
USDSEK,20101022,063800,6.662,6.663,6.662,6.662
USDSEK,20101022,063900,6.661,6.661,6.660,6.660
USDSEK,20101022,064000,6.660,6.660,6.660,6.660
USDSEK,20101022,064100,6.661,6.661,6.660,6.661
USDSEK,20101022,064200,6.660,6.660,6.657,6.657
USDSEK,20101022,064300,6.658,6.658,6.658,6.658
USDSEK,20101022,064400,6.659,6.659,6.658,6.658
USDSEK,20101022,064500,6.659,6.659,6.659,6.659
USDSEK,20101022,064600,6.658,6.659,6.658,6.659
USDSEK,20101022,064700,6.658,6.658,6.658,6.658
USDSEK,20101022,064800,6.658,6.658,6.657,6.657
USDSEK,20101022,064900,6.659,6.659,6.658,6.658
USDSEK,20101022,065000,6.659,6.659,6.657,6.657
USDSEK,20101022,065100,6.661,6.661,6.661,6.661
USDSEK,20101022,065200,6.659,6.659,6.654,6.654
USDSEK,20101022,065300,6.653,6.653,6.649,6.649
USDSEK,20101022,065400,6.650,6.650,6.648,6.649
USDSEK,20101022,065500,6.648,6.648,6.641,6.644
USDSEK,20101022,065600,6.645,6.646,6.644,6.646
USDSEK,20101022,065700,6.647,6.648,6.646,6.647
USDSEK,20101022,065800,6.648,6.648,6.647,6.647
USDSEK,20101022,065900,6.647,6.648,6.647,6.648
USDSEK,20101022,070000,6.647,6.647,6.643,6.643
USDSEK,20101022,070100,6.642,6.644,6.642,6.644
USDSEK,20101022,070200,6.643,6.643,6.641,6.641
USDSEK,20101022,070300,6.642,6.642,6.641,6.641
USDSEK,20101022,070400,6.642,6.642,6.642,6.642
USDSEK,20101022,070500,6.643,6.645,6.643,6.645
USDSEK,20101022,070600,6.644,6.645,6.644,6.645
USDSEK,20101022,070700,6.646,6.646,6.641,6.641
USDSEK,20101022,070800,6.642,6.644,6.642,6.642
USDSEK,20101022,070900,6.641,6.643,6.641,6.643
USDSEK,20101022,071000,6.644,6.647,6.644,6.647
USDSEK,20101022,071100,6.646,6.647,6.646,6.647
USDSEK,20101022,071200,6.647,6.647,6.643,6.643
USDSEK,20101022,071300,6.642,6.642,6.640,6.640
USDSEK,20101022,071400,6.641,6.642,6.640,6.642
USDSEK,20101022,071500,6.641,6.641,6.641,6.641
USDSEK,20101022,071600,6.642,6.643,6.642,6.643
USDSEK,20101022,071700,6.642,6.643,6.642,6.643
USDSEK,20101022,071800,6.642,6.644,6.642,6.644
USDSEK,20101022,071900,6.643,6.643,6.643,6.643
USDSEK,20101022,072000,6.643,6.643,6.642,6.642
USDSEK,20101022,072100,6.641,6.641,6.641,6.641
USDSEK,20101022,072200,6.642,6.642,6.642,6.642
USDSEK,20101022,072300,6.641,6.642,6.641,6.642
USDSEK,20101022,072400,6.641,6.641,6.640,6.641
USDSEK,20101022,072500,6.641,6.641,6.641,6.641
USDSEK,20101022,072600,6.641,6.641,6.641,6.641
USDSEK,20101022,072700,6.641,6.641,6.641,6.641
USDSEK,20101022,072800,6.641,6.641,6.641,6.641
USDSEK,20101022,072900,6.642,6.642,6.642,6.642
USDSEK,20101022,073000,6.641,6.641,6.641,6.641
USDSEK,20101022,073100,6.642,6.643,6.641,6.643
USDSEK,20101022,073200,6.642,6.643,6.642,6.642
USDSEK,20101022,073300,6.643,6.643,6.643,6.643
USDSEK,20101022,073400,6.643,6.644,6.643,6.644
USDSEK,20101022,073500,6.643,6.644,6.643,6.644
USDSEK,20101022,073600,6.643,6.643,6.643,6.643
USDSEK,20101022,073700,6.644,6.644,6.644,6.644
USDSEK,20101022,073800,6.644,6.644,6.644,6.644
USDSEK,20101022,073900,6.644,6.644,6.644,6.644
USDSEK,20101022,074000,6.643,6.644,6.643,6.644
USDSEK,20101022,074100,6.644,6.644,6.643,6.643
USDSEK,20101022,074200,6.643,6.644,6.641,6.641
USDSEK,20101022,074300,6.642,6.642,6.641,6.642
USDSEK,20101022,074400,6.642,6.642,6.642,6.642
USDSEK,20101022,074500,6.642,6.642,6.642,6.642
USDSEK,20101022,074600,6.641,6.642,6.640,6.642
USDSEK,20101022,074700,6.641,6.642,6.641,6.642
USDSEK,20101022,074800,6.642,6.643,6.642,6.642
USDSEK,20101022,074900,6.642,6.642,6.642,6.642
USDSEK,20101022,075000,6.641,6.641,6.640,6.640
USDSEK,20101022,075100,6.639,6.640,6.638,6.640
USDSEK,20101022,075200,6.639,6.639,6.637,6.638
USDSEK,20101022,075300,6.639,6.640,6.639,6.640
USDSEK,20101022,075400,6.641,6.642,6.640,6.640
USDSEK,20101022,075500,6.639,6.641,6.639,6.641
USDSEK,20101022,075600,6.640,6.640,6.639,6.639
USDSEK,20101022,075700,6.640,6.640,6.640,6.640
USDSEK,20101022,075800,6.640,6.640,6.639,6.639
USDSEK,20101022,075900,6.638,6.639,6.638,6.639
USDSEK,20101022,080000,6.640,6.642,6.640,6.642
USDSEK,20101022,080100,6.643,6.643,6.642,6.642
USDSEK,20101022,080200,6.643,6.643,6.642,6.643
USDSEK,20101022,080300,6.642,6.643,6.642,6.642
USDSEK,20101022,080500,6.642,6.643,6.642,6.642
USDSEK,20101022,080600,6.643,6.645,6.643,6.645
USDSEK,20101022,080700,6.644,6.644,6.642,6.644
USDSEK,20101022,080800,6.643,6.643,6.643,6.643
USDSEK,20101022,080900,6.643,6.645,6.643,6.645
USDSEK,20101022,081000,6.644,6.644,6.643,6.643
USDSEK,20101022,081100,6.644,6.644,6.641,6.641
USDSEK,20101022,081200,6.642,6.644,6.640,6.640
USDSEK,20101022,081300,6.639,6.639,6.637,6.638
USDSEK,20101022,081400,6.638,6.638,6.638,6.638
USDSEK,20101022,081500,6.638,6.638,6.638,6.638
USDSEK,20101022,081600,6.637,6.637,6.636,6.636
USDSEK,20101022,081700,6.635,6.636,6.634,6.636
USDSEK,20101022,081800,6.636,6.637,6.636,6.637
USDSEK,20101022,081900,6.636,6.636,6.634,6.634
USDSEK,20101022,082000,6.635,6.639,6.635,6.639
USDSEK,20101022,082100,6.640,6.640,6.638,6.638
USDSEK,20101022,082200,6.639,6.640,6.639,6.640
USDSEK,20101022,082300,6.639,6.639,6.636,6.636
USDSEK,20101022,082400,6.637,6.639,6.637,6.639
USDSEK,20101022,082500,6.640,6.640,6.638,6.639
USDSEK,20101022,082600,6.638,6.640,6.638,6.639
USDSEK,20101022,082700,6.638,6.640,6.638,6.639
USDSEK,20101022,082800,6.640,6.640,6.639,6.639
USDSEK,20101022,082900,6.638,6.639,6.638,6.639
USDSEK,20101022,083000,6.638,6.638,6.637,6.637
USDSEK,20101022,083100,6.636,6.638,6.636,6.638
USDSEK,20101022,083200,6.637,6.637,6.636,6.637
USDSEK,20101022,083300,6.638,6.639,6.637,6.639
USDSEK,20101022,083400,6.638,6.638,6.638,6.638
USDSEK,20101022,083500,6.638,6.639,6.638,6.639
USDSEK,20101022,083600,6.640,6.641,6.639,6.639
USDSEK,20101022,083700,6.640,6.640,6.638,6.639
USDSEK,20101022,083800,6.638,6.639,6.638,6.639
USDSEK,20101022,083900,6.639,6.639,6.639,6.639
USDSEK,20101022,084000,6.640,6.640,6.639,6.639
USDSEK,20101022,084100,6.640,6.643,6.640,6.643
USDSEK,20101022,084200,6.644,6.645,6.644,6.645
USDSEK,20101022,084300,6.644,6.653,6.644,6.653
USDSEK,20101022,084400,6.652,6.655,6.651,6.655
USDSEK,20101022,084500,6.656,6.658,6.653,6.653
USDSEK,20101022,084600,6.652,6.653,6.649,6.649
USDSEK,20101022,084700,6.648,6.653,6.648,6.652
USDSEK,20101022,084800,6.651,6.652,6.651,6.652
USDSEK,20101022,084900,6.651,6.652,6.649,6.649
USDSEK,20101022,085000,6.648,6.651,6.648,6.651
USDSEK,20101022,085100,6.650,6.650,6.649,6.649
USDSEK,20101022,085200,6.650,6.650,6.649,6.649
USDSEK,20101022,085300,6.650,6.653,6.650,6.653
USDSEK,20101022,085400,6.652,6.653,6.652,6.653
USDSEK,20101022,085500,6.654,6.655,6.654,6.655
USDSEK,20101022,085600,6.654,6.654,6.654,6.654
USDSEK,20101022,085700,6.655,6.658,6.655,6.657
USDSEK,20101022,085800,6.658,6.658,6.657,6.657
USDSEK,20101022,085900,6.658,6.658,6.656,6.657
USDSEK,20101022,090000,6.658,6.660,6.657,6.660
USDSEK,20101022,090100,6.661,6.661,6.656,6.657
USDSEK,20101022,090200,6.656,6.656,6.651,6.653
USDSEK,20101022,090300,6.652,6.653,6.651,6.653
USDSEK,20101022,090400,6.652,6.652,6.652,6.652
USDSEK,20101022,090500,6.653,6.653,6.651,6.652
USDSEK,20101022,090600,6.651,6.651,6.647,6.648
USDSEK,20101022,090700,6.647,6.649,6.647,6.647
USDSEK,20101022,090800,6.646,6.647,6.645,6.647
USDSEK,20101022,090900,6.647,6.648,6.647,6.648
USDSEK,20101022,091000,6.647,6.653,6.647,6.650
USDSEK,20101022,091100,6.651,6.651,6.649,6.651
USDSEK,20101022,091200,6.650,6.651,6.649,6.649
USDSEK,20101022,091300,6.650,6.653,6.650,6.652
USDSEK,20101022,091400,6.653,6.654,6.653,6.653
USDSEK,20101022,091500,6.654,6.654,6.652,6.652
USDSEK,20101022,091600,6.653,6.658,6.652,6.658
USDSEK,20101022,091700,6.657,6.660,6.656,6.659
USDSEK,20101022,091800,6.660,6.660,6.658,6.658
USDSEK,20101022,091900,6.657,6.660,6.657,6.659
USDSEK,20101022,092000,6.658,6.659,6.657,6.658
USDSEK,20101022,092100,6.657,6.658,6.656,6.656
USDSEK,20101022,092200,6.657,6.657,6.656,6.656
USDSEK,20101022,092300,6.657,6.659,6.656,6.659
USDSEK,20101022,092400,6.660,6.661,6.660,6.661
USDSEK,20101022,092500,6.662,6.662,6.661,6.661
USDSEK,20101022,092600,6.662,6.664,6.662,6.663
USDSEK,20101022,092700,6.664,6.667,6.664,6.666
USDSEK,20101022,092800,6.665,6.668,6.665,6.667
USDSEK,20101022,092900,6.668,6.669,6.667,6.667
USDSEK,20101022,093000,6.666,6.666,6.665,6.665
USDSEK,20101022,093100,6.666,6.668,6.666,6.667
USDSEK,20101022,093200,6.666,6.666,6.665,6.665
USDSEK,20101022,093300,6.666,6.670,6.665,6.669
USDSEK,20101022,093400,6.670,6.670,6.667,6.668
USDSEK,20101022,093500,6.667,6.670,6.666,6.670
USDSEK,20101022,093600,6.671,6.673,6.671,6.672
USDSEK,20101022,093700,6.671,6.672,6.670,6.671
USDSEK,20101022,093800,6.672,6.673,6.672,6.672
USDSEK,20101022,093900,6.671,6.672,6.671,6.672
USDSEK,20101022,094000,6.671,6.674,6.671,6.674
USDSEK,20101022,094100,6.675,6.679,6.675,6.678
USDSEK,20101022,094200,6.677,6.677,6.674,6.676
USDSEK,20101022,094300,6.677,6.677,6.673,6.673
USDSEK,20101022,094400,6.672,6.672,6.669,6.669
USDSEK,20101022,094500,6.670,6.673,6.670,6.672
USDSEK,20101022,094600,6.671,6.675,6.669,6.675
USDSEK,20101022,094700,6.674,6.680,6.674,6.679
USDSEK,20101022,094800,6.678,6.680,6.677,6.678
USDSEK,20101022,094900,6.677,6.682,6.677,6.682
USDSEK,20101022,095000,6.681,6.682,6.680,6.682
USDSEK,20101022,095100,6.683,6.688,6.683,6.685
USDSEK,20101022,095200,6.686,6.689,6.686,6.687
USDSEK,20101022,095300,6.688,6.688,6.685,6.685
USDSEK,20101022,095400,6.684,6.685,6.683,6.685
USDSEK,20101022,095500,6.683,6.684,6.681,6.681
USDSEK,20101022,095600,6.680,6.680,6.677,6.677
USDSEK,20101022,095700,6.678,6.678,6.676,6.678
USDSEK,20101022,095800,6.677,6.678,6.677,6.677
USDSEK,20101022,095900,6.678,6.678,6.678,6.678
USDSEK,20101022,100000,6.677,6.677,6.674,6.677
USDSEK,20101022,100100,6.675,6.675,6.661,6.662
USDSEK,20101022,100200,6.661,6.663,6.658,6.658
USDSEK,20101022,100300,6.659,6.661,6.659,6.660
USDSEK,20101022,100400,6.659,6.662,6.659,6.662
USDSEK,20101022,100500,6.661,6.671,6.661,6.669
USDSEK,20101022,100600,6.668,6.671,6.667,6.671
USDSEK,20101022,100700,6.672,6.676,6.672,6.676
USDSEK,20101022,100800,6.678,6.688,6.678,6.688
USDSEK,20101022,100900,6.691,6.699,6.690,6.693
USDSEK,20101022,101000,6.692,6.693,6.688,6.690
USDSEK,20101022,101100,6.689,6.689,6.686,6.686
USDSEK,20101022,101200,6.687,6.689,6.687,6.688
USDSEK,20101022,101300,6.687,6.689,6.687,6.688
USDSEK,20101022,101400,6.687,6.688,6.686,6.686
USDSEK,20101022,101500,6.685,6.686,6.685,6.685
USDSEK,20101022,101600,6.684,6.686,6.683,6.686
USDSEK,20101022,101700,6.685,6.686,6.681,6.682
USDSEK,20101022,101800,6.683,6.684,6.682,6.682
USDSEK,20101022,101900,6.683,6.683,6.679,6.680
USDSEK,20101022,102000,6.681,6.682,6.679,6.680
USDSEK,20101022,102100,6.679,6.681,6.678,6.678
USDSEK,20101022,102200,6.679,6.683,6.679,6.682
USDSEK,20101022,102300,6.681,6.681,6.680,6.680
USDSEK,20101022,102400,6.681,6.683,6.680,6.680
USDSEK,20101022,102500,6.679,6.679,6.677,6.678
USDSEK,20101022,102600,6.677,6.679,6.677,6.678
USDSEK,20101022,102700,6.677,6.678,6.676,6.676
USDSEK,20101022,102800,6.677,6.677,6.677,6.677
USDSEK,20101022,102900,6.676,6.677,6.674,6.677
USDSEK,20101022,103000,6.678,6.678,6.674,6.675
USDSEK,20101022,103100,6.674,6.676,6.674,6.674
USDSEK,20101022,103200,6.675,6.676,6.673,6.673
USDSEK,20101022,103300,6.674,6.674,6.671,6.674
USDSEK,20101022,103400,6.673,6.675,6.673,6.674
USDSEK,20101022,103500,6.675,6.675,6.674,6.674
USDSEK,20101022,103600,6.673,6.673,6.672,6.672
USDSEK,20101022,103700,6.673,6.673,6.673,6.673
USDSEK,20101022,103800,6.674,6.675,6.674,6.675
USDSEK,20101022,103900,6.674,6.676,6.674,6.676
USDSEK,20101022,104000,6.677,6.677,6.676,6.676
USDSEK,20101022,104100,6.677,6.677,6.676,6.676
USDSEK,20101022,104200,6.677,6.678,6.677,6.678
USDSEK,20101022,104300,6.677,6.678,6.674,6.674
USDSEK,20101022,104400,6.675,6.676,6.675,6.675
USDSEK,20101022,104500,6.674,6.674,6.673,6.673
USDSEK,20101022,104600,6.674,6.682,6.674,6.680
USDSEK,20101022,104700,6.681,6.684,6.681,6.684
USDSEK,20101022,104800,6.683,6.683,6.682,6.683
USDSEK,20101022,104900,6.682,6.684,6.681,6.684
USDSEK,20101022,105000,6.685,6.687,6.684,6.687
USDSEK,20101022,105100,6.686,6.686,6.683,6.683
USDSEK,20101022,105200,6.684,6.684,6.678,6.679
USDSEK,20101022,105300,6.680,6.680,6.679,6.679
USDSEK,20101022,105400,6.680,6.681,6.680,6.681
USDSEK,20101022,105500,6.680,6.680,6.676,6.677
USDSEK,20101022,105600,6.676,6.681,6.676,6.681
USDSEK,20101022,105700,6.682,6.682,6.681,6.682
USDSEK,20101022,105800,6.681,6.684,6.681,6.682
USDSEK,20101022,105900,6.683,6.684,6.683,6.683
USDSEK,20101022,110000,6.683,6.683,6.682,6.683
USDSEK,20101022,110100,6.682,6.682,6.681,6.681
USDSEK,20101022,110200,6.680,6.680,6.679,6.679
USDSEK,20101022,110300,6.680,6.680,6.675,6.675
USDSEK,20101022,110400,6.674,6.676,6.674,6.676
USDSEK,20101022,110500,6.677,6.679,6.677,6.678
USDSEK,20101022,110600,6.678,6.678,6.678,6.678
USDSEK,20101022,110700,6.677,6.677,6.674,6.676
USDSEK,20101022,110800,6.675,6.676,6.668,6.669
USDSEK,20101022,110900,6.668,6.668,6.662,6.665
USDSEK,20101022,111000,6.664,6.666,6.663,6.666
USDSEK,20101022,111100,6.667,6.669,6.667,6.668
USDSEK,20101022,111200,6.669,6.670,6.668,6.670
USDSEK,20101022,111300,6.671,6.671,6.669,6.670
USDSEK,20101022,111400,6.669,6.670,6.668,6.670
USDSEK,20101022,111500,6.669,6.670,6.667,6.668
USDSEK,20101022,111600,6.667,6.667,6.664,6.664
USDSEK,20101022,111700,6.663,6.663,6.662,6.663
USDSEK,20101022,111800,6.664,6.665,6.664,6.664
USDSEK,20101022,111900,6.665,6.665,6.665,6.665
USDSEK,20101022,112000,6.665,6.665,6.660,6.660
USDSEK,20101022,112100,6.661,6.661,6.661,6.661
USDSEK,20101022,112200,6.662,6.662,6.661,6.662
USDSEK,20101022,112300,6.663,6.663,6.661,6.661
USDSEK,20101022,112400,6.662,6.662,6.662,6.662
USDSEK,20101022,112500,6.662,6.665,6.662,6.665
USDSEK,20101022,112600,6.666,6.669,6.666,6.669
USDSEK,20101022,112700,6.668,6.668,6.666,6.668
USDSEK,20101022,112800,6.669,6.669,6.669,6.669
USDSEK,20101022,112900,6.669,6.670,6.666,6.666
USDSEK,20101022,113000,6.667,6.668,6.667,6.667
USDSEK,20101022,113100,6.667,6.668,6.667,6.668
USDSEK,20101022,113200,6.669,6.669,6.668,6.669
USDSEK,20101022,113300,6.669,6.669,6.669,6.669
USDSEK,20101022,113400,6.669,6.669,6.669,6.669
USDSEK,20101022,113500,6.668,6.669,6.668,6.669
USDSEK,20101022,113600,6.668,6.669,6.667,6.667
USDSEK,20101022,113700,6.666,6.666,6.664,6.664
USDSEK,20101022,113800,6.663,6.664,6.662,6.664
USDSEK,20101022,113900,6.663,6.663,6.661,6.663
USDSEK,20101022,114000,6.663,6.663,6.663,6.663
USDSEK,20101022,114100,6.664,6.664,6.664,6.664
USDSEK,20101022,114200,6.665,6.665,6.665,6.665
USDSEK,20101022,114300,6.665,6.668,6.665,6.667
USDSEK,20101022,114400,6.668,6.669,6.667,6.667
USDSEK,20101022,114500,6.666,6.666,6.666,6.666
USDSEK,20101022,114600,6.667,6.668,6.667,6.668
USDSEK,20101022,114700,6.667,6.668,6.667,6.668
USDSEK,20101022,114800,6.668,6.668,6.666,6.666
USDSEK,20101022,114900,6.667,6.667,6.665,6.666
USDSEK,20101022,115000,6.665,6.665,6.664,6.665
USDSEK,20101022,115100,6.666,6.666,6.665,6.665
USDSEK,20101022,115200,6.666,6.667,6.666,6.667
USDSEK,20101022,115300,6.667,6.667,6.666,6.667
USDSEK,20101022,115400,6.666,6.666,6.665,6.665
USDSEK,20101022,115500,6.665,6.666,6.665,6.666
USDSEK,20101022,115600,6.667,6.667,6.666,6.667
USDSEK,20101022,115700,6.668,6.672,6.668,6.671
USDSEK,20101022,115800,6.670,6.671,6.669,6.669
USDSEK,20101022,115900,6.670,6.672,6.669,6.672
USDSEK,20101022,120000,6.671,6.672,6.669,6.669
USDSEK,20101022,120100,6.666,6.667,6.666,6.667
USDSEK,20101022,120200,6.668,6.671,6.668,6.671
USDSEK,20101022,120300,6.670,6.671,6.669,6.670
USDSEK,20101022,120400,6.669,6.671,6.669,6.670
USDSEK,20101022,120500,6.671,6.672,6.671,6.671
USDSEK,20101022,120600,6.671,6.671,6.670,6.670
USDSEK,20101022,120700,6.671,6.673,6.671,6.672
USDSEK,20101022,120800,6.673,6.673,6.672,6.673
USDSEK,20101022,120900,6.672,6.673,6.671,6.671
USDSEK,20101022,121000,6.670,6.671,6.669,6.670
USDSEK,20101022,121100,6.669,6.669,6.667,6.667
USDSEK,20101022,121200,6.666,6.667,6.664,6.666
USDSEK,20101022,121300,6.667,6.667,6.666,6.667
USDSEK,20101022,121400,6.666,6.667,6.666,6.667
USDSEK,20101022,121500,6.667,6.667,6.665,6.665
USDSEK,20101022,121600,6.664,6.666,6.661,6.665
USDSEK,20101022,121700,6.666,6.666,6.664,6.665
USDSEK,20101022,121800,6.664,6.665,6.664,6.664
USDSEK,20101022,121900,6.665,6.665,6.665,6.665
USDSEK,20101022,122000,6.664,6.664,6.662,6.664
USDSEK,20101022,122100,6.663,6.663,6.663,6.663
USDSEK,20101022,122200,6.664,6.664,6.663,6.664
USDSEK,20101022,122300,6.665,6.665,6.664,6.665
USDSEK,20101022,122400,6.666,6.667,6.665,6.667
USDSEK,20101022,122500,6.666,6.667,6.666,6.667
USDSEK,20101022,122600,6.666,6.666,6.664,6.665
USDSEK,20101022,122700,6.666,6.666,6.665,6.665
USDSEK,20101022,122800,6.664,6.664,6.662,6.663
USDSEK,20101022,122900,6.664,6.665,6.664,6.664
USDSEK,20101022,123000,6.663,6.664,6.663,6.664
USDSEK,20101022,123100,6.664,6.664,6.664,6.664
USDSEK,20101022,123200,6.663,6.663,6.662,6.662
USDSEK,20101022,123300,6.663,6.663,6.663,6.663
USDSEK,20101022,123400,6.663,6.664,6.663,6.664
USDSEK,20101022,123500,6.664,6.664,6.664,6.664
USDSEK,20101022,123600,6.663,6.665,6.663,6.665
USDSEK,20101022,123700,6.666,6.666,6.665,6.666
USDSEK,20101022,123800,6.665,6.665,6.664,6.664
USDSEK,20101022,123900,6.664,6.664,6.664,6.664
USDSEK,20101022,124000,6.665,6.666,6.664,6.664
USDSEK,20101022,124100,6.665,6.665,6.663,6.663
USDSEK,20101022,124200,6.662,6.662,6.660,6.660
USDSEK,20101022,124300,6.660,6.660,6.660,6.660
USDSEK,20101022,124400,6.661,6.662,6.661,6.661
USDSEK,20101022,124500,6.662,6.662,6.660,6.660
USDSEK,20101022,124600,6.659,6.660,6.658,6.658
USDSEK,20101022,124700,6.659,6.659,6.658,6.659
USDSEK,20101022,124800,6.660,6.661,6.658,6.659
USDSEK,20101022,124900,6.659,6.659,6.659,6.659
USDSEK,20101022,125000,6.658,6.658,6.657,6.657
USDSEK,20101022,125100,6.656,6.657,6.656,6.657
USDSEK,20101022,125200,6.656,6.659,6.656,6.659
USDSEK,20101022,125300,6.660,6.660,6.660,6.660
USDSEK,20101022,125400,6.661,6.662,6.661,6.662
USDSEK,20101022,125500,6.661,6.662,6.660,6.661
USDSEK,20101022,125600,6.661,6.661,6.660,6.660
USDSEK,20101022,125700,6.659,6.660,6.658,6.658
USDSEK,20101022,125800,6.659,6.659,6.659,6.659
USDSEK,20101022,125900,6.658,6.659,6.658,6.659
USDSEK,20101022,130000,6.660,6.661,6.659,6.661
USDSEK,20101022,130100,6.660,6.662,6.660,6.662
USDSEK,20101022,130200,6.663,6.664,6.662,6.662
USDSEK,20101022,130300,6.661,6.661,6.660,6.661
USDSEK,20101022,130400,6.662,6.662,6.661,6.661
USDSEK,20101022,130500,6.660,6.661,6.660,6.661
USDSEK,20101022,130600,6.660,6.660,6.659,6.660
USDSEK,20101022,130700,6.659,6.659,6.658,6.658
USDSEK,20101022,130800,6.657,6.659,6.655,6.657
USDSEK,20101022,130900,6.656,6.657,6.655,6.655
USDSEK,20101022,131000,6.656,6.657,6.656,6.657
USDSEK,20101022,131100,6.656,6.657,6.655,6.657
USDSEK,20101022,131200,6.656,6.656,6.653,6.653
USDSEK,20101022,131300,6.652,6.653,6.652,6.653
USDSEK,20101022,131400,6.654,6.654,6.651,6.652
USDSEK,20101022,131500,6.651,6.652,6.649,6.650
USDSEK,20101022,131600,6.651,6.652,6.650,6.650
USDSEK,20101022,131700,6.649,6.650,6.649,6.650
USDSEK,20101022,131800,6.649,6.649,6.648,6.649
USDSEK,20101022,131900,6.649,6.649,6.649,6.649
USDSEK,20101022,132000,6.647,6.649,6.643,6.643
USDSEK,20101022,132100,6.644,6.646,6.643,6.645
USDSEK,20101022,132200,6.644,6.645,6.644,6.645
USDSEK,20101022,132300,6.646,6.646,6.642,6.643
USDSEK,20101022,132400,6.642,6.643,6.642,6.642
USDSEK,20101022,132500,6.641,6.641,6.640,6.640
USDSEK,20101022,132600,6.639,6.639,6.635,6.635
USDSEK,20101022,132700,6.634,6.635,6.634,6.635
USDSEK,20101022,132800,6.636,6.638,6.636,6.638
USDSEK,20101022,132900,6.639,6.642,6.639,6.642
USDSEK,20101022,133000,6.641,6.641,6.640,6.640
USDSEK,20101022,133100,6.639,6.639,6.637,6.637
USDSEK,20101022,133200,6.638,6.639,6.638,6.638
USDSEK,20101022,133300,6.639,6.641,6.638,6.641
USDSEK,20101022,133400,6.640,6.641,6.640,6.641
USDSEK,20101022,133500,6.641,6.641,6.640,6.640
USDSEK,20101022,133600,6.639,6.640,6.637,6.640
USDSEK,20101022,133700,6.639,6.639,6.638,6.638
USDSEK,20101022,133800,6.637,6.637,6.636,6.637
USDSEK,20101022,133900,6.636,6.637,6.636,6.637
USDSEK,20101022,134000,6.636,6.637,6.636,6.637
USDSEK,20101022,134100,6.636,6.637,6.634,6.634
USDSEK,20101022,134200,6.635,6.635,6.632,6.633
USDSEK,20101022,134300,6.634,6.634,6.630,6.630
USDSEK,20101022,134400,6.629,6.631,6.628,6.628
USDSEK,20101022,134500,6.627,6.627,6.623,6.623
USDSEK,20101022,134600,6.622,6.624,6.622,6.622
USDSEK,20101022,134700,6.621,6.623,6.621,6.622
USDSEK,20101022,134800,6.623,6.624,6.622,6.624
USDSEK,20101022,134900,6.625,6.625,6.623,6.625
USDSEK,20101022,135000,6.624,6.624,6.622,6.622
USDSEK,20101022,135100,6.621,6.621,6.618,6.620
USDSEK,20101022,135200,6.621,6.622,6.620,6.621
USDSEK,20101022,135300,6.622,6.625,6.622,6.624
USDSEK,20101022,135400,6.625,6.626,6.624,6.624
USDSEK,20101022,135500,6.625,6.625,6.623,6.623
USDSEK,20101022,135600,6.624,6.626,6.624,6.626
USDSEK,20101022,135700,6.627,6.628,6.627,6.628
USDSEK,20101022,135800,6.627,6.627,6.627,6.627
USDSEK,20101022,135900,6.627,6.627,6.626,6.627
USDSEK,20101022,140000,6.626,6.627,6.626,6.627
USDSEK,20101022,140100,6.627,6.627,6.625,6.625
USDSEK,20101022,140200,6.624,6.625,6.624,6.625
USDSEK,20101022,140300,6.626,6.626,6.624,6.626
USDSEK,20101022,140400,6.627,6.628,6.626,6.627
USDSEK,20101022,140500,6.628,6.630,6.628,6.630
USDSEK,20101022,140600,6.629,6.630,6.629,6.630
USDSEK,20101022,140700,6.629,6.631,6.629,6.630
USDSEK,20101022,140800,6.629,6.629,6.626,6.626
USDSEK,20101022,140900,6.627,6.629,6.626,6.629
USDSEK,20101022,141000,6.628,6.630,6.628,6.630
USDSEK,20101022,141100,6.631,6.631,6.630,6.630
USDSEK,20101022,141200,6.629,6.631,6.629,6.630
USDSEK,20101022,141300,6.631,6.634,6.631,6.632
USDSEK,20101022,141400,6.633,6.635,6.633,6.635
USDSEK,20101022,141500,6.636,6.641,6.635,6.641
USDSEK,20101022,141600,6.638,6.639,6.637,6.638
USDSEK,20101022,141700,6.638,6.638,6.638,6.638
USDSEK,20101022,141800,6.639,6.641,6.638,6.641
USDSEK,20101022,141900,6.640,6.640,6.638,6.639
USDSEK,20101022,142000,6.638,6.639,6.635,6.636
USDSEK,20101022,142100,6.635,6.638,6.635,6.637
USDSEK,20101022,142200,6.636,6.638,6.635,6.638
USDSEK,20101022,142300,6.637,6.638,6.637,6.638
USDSEK,20101022,142400,6.638,6.639,6.636,6.637
USDSEK,20101022,142500,6.638,6.638,6.638,6.638
USDSEK,20101022,142600,6.637,6.640,6.637,6.640
USDSEK,20101022,142700,6.641,6.641,6.639,6.640
USDSEK,20101022,142800,6.639,6.640,6.638,6.639
USDSEK,20101022,142900,6.640,6.640,6.637,6.637
USDSEK,20101022,143000,6.636,6.638,6.635,6.638
USDSEK,20101022,143100,6.637,6.637,6.634,6.635
USDSEK,20101022,143200,6.634,6.634,6.631,6.631
USDSEK,20101022,143300,6.630,6.633,6.630,6.631
USDSEK,20101022,143400,6.630,6.632,6.630,6.630
USDSEK,20101022,143500,6.631,6.631,6.630,6.630
USDSEK,20101022,143600,6.629,6.629,6.627,6.627
USDSEK,20101022,143700,6.626,6.628,6.626,6.628
USDSEK,20101022,143800,6.627,6.629,6.627,6.629
USDSEK,20101022,143900,6.628,6.629,6.627,6.628
USDSEK,20101022,144000,6.629,6.629,6.628,6.628
USDSEK,20101022,144100,6.627,6.627,6.626,6.626
USDSEK,20101022,144200,6.627,6.629,6.627,6.629
USDSEK,20101022,144300,6.630,6.635,6.630,6.634
USDSEK,20101022,144400,6.635,6.635,6.634,6.634
USDSEK,20101022,144500,6.633,6.634,6.633,6.633
USDSEK,20101022,144600,6.634,6.638,6.634,6.638
USDSEK,20101022,144700,6.639,6.640,6.639,6.640
USDSEK,20101022,144800,6.639,6.641,6.639,6.641
USDSEK,20101022,144900,6.640,6.642,6.639,6.642
USDSEK,20101022,145000,6.641,6.641,6.639,6.640
USDSEK,20101022,145100,6.639,6.639,6.636,6.636
USDSEK,20101022,145200,6.635,6.636,6.634,6.634
USDSEK,20101022,145300,6.633,6.633,6.633,6.633
USDSEK,20101022,145400,6.633,6.633,6.632,6.632
USDSEK,20101022,145500,6.633,6.633,6.633,6.633
USDSEK,20101022,145600,6.632,6.634,6.632,6.633
USDSEK,20101022,145700,6.634,6.635,6.634,6.634
USDSEK,20101022,145800,6.635,6.636,6.634,6.636
USDSEK,20101022,145900,6.635,6.635,6.632,6.632
USDSEK,20101022,150000,6.633,6.634,6.632,6.632
USDSEK,20101022,150100,6.631,6.632,6.629,6.630
USDSEK,20101022,150200,6.629,6.629,6.627,6.628
USDSEK,20101022,150300,6.627,6.628,6.625,6.626
USDSEK,20101022,150400,6.625,6.625,6.621,6.621
USDSEK,20101022,150500,6.622,6.622,6.616,6.618
USDSEK,20101022,150600,6.615,6.615,6.612,6.615
USDSEK,20101022,150700,6.616,6.618,6.616,6.617
USDSEK,20101022,150800,6.616,6.618,6.615,6.618
USDSEK,20101022,150900,6.619,6.622,6.619,6.621
USDSEK,20101022,151000,6.620,6.622,6.620,6.622
USDSEK,20101022,151100,6.621,6.621,6.618,6.619
USDSEK,20101022,151200,6.618,6.618,6.617,6.617
USDSEK,20101022,151300,6.618,6.621,6.617,6.621
USDSEK,20101022,151400,6.620,6.622,6.620,6.622
USDSEK,20101022,151500,6.622,6.622,6.622,6.622
USDSEK,20101022,151600,6.622,6.625,6.622,6.625
USDSEK,20101022,151700,6.626,6.626,6.625,6.625
USDSEK,20101022,151800,6.626,6.626,6.625,6.626
USDSEK,20101022,151900,6.627,6.628,6.627,6.628
USDSEK,20101022,152000,6.627,6.627,6.625,6.625
USDSEK,20101022,152100,6.624,6.627,6.624,6.626
USDSEK,20101022,152200,6.625,6.625,6.622,6.622
USDSEK,20101022,152300,6.621,6.621,6.619,6.619
USDSEK,20101022,152400,6.620,6.621,6.619,6.619
USDSEK,20101022,152500,6.618,6.620,6.618,6.619
USDSEK,20101022,152600,6.620,6.623,6.620,6.621
USDSEK,20101022,152700,6.622,6.623,6.622,6.623
USDSEK,20101022,152800,6.624,6.626,6.622,6.622
USDSEK,20101022,152900,6.621,6.622,6.621,6.622
USDSEK,20101022,153000,6.621,6.622,6.621,6.622
USDSEK,20101022,153100,6.623,6.627,6.622,6.625
USDSEK,20101022,153200,6.626,6.627,6.625,6.626
USDSEK,20101022,153300,6.627,6.628,6.627,6.627
USDSEK,20101022,153400,6.628,6.629,6.627,6.628
USDSEK,20101022,153500,6.627,6.628,6.624,6.625
USDSEK,20101022,153600,6.626,6.628,6.624,6.628
USDSEK,20101022,153700,6.627,6.628,6.625,6.626
USDSEK,20101022,153800,6.625,6.625,6.619,6.619
USDSEK,20101022,153900,6.620,6.623,6.620,6.623
USDSEK,20101022,154000,6.622,6.622,6.620,6.620
USDSEK,20101022,154100,6.619,6.621,6.618,6.621
USDSEK,20101022,154200,6.620,6.623,6.620,6.623
USDSEK,20101022,154300,6.624,6.625,6.623,6.624
USDSEK,20101022,154400,6.623,6.623,6.622,6.622
USDSEK,20101022,154500,6.623,6.623,6.618,6.618
USDSEK,20101022,154600,6.619,6.623,6.619,6.623
USDSEK,20101022,154700,6.624,6.624,6.622,6.622
USDSEK,20101022,154800,6.623,6.623,6.621,6.621
USDSEK,20101022,154900,6.620,6.622,6.619,6.621
USDSEK,20101022,155000,6.620,6.622,6.620,6.622
USDSEK,20101022,155100,6.621,6.621,6.620,6.620
USDSEK,20101022,155200,6.619,6.619,6.617,6.618
USDSEK,20101022,155300,6.617,6.620,6.617,6.620
USDSEK,20101022,155400,6.619,6.621,6.619,6.619
USDSEK,20101022,155500,6.620,6.622,6.620,6.622
USDSEK,20101022,155600,6.623,6.623,6.620,6.620
USDSEK,20101022,155700,6.619,6.619,6.618,6.619
USDSEK,20101022,155800,6.620,6.620,6.618,6.619
USDSEK,20101022,155900,6.618,6.622,6.618,6.621
USDSEK,20101022,160000,6.622,6.624,6.620,6.624
USDSEK,20101022,160100,6.625,6.628,6.624,6.627
USDSEK,20101022,160200,6.626,6.627,6.625,6.625
USDSEK,20101022,160300,6.626,6.626,6.623,6.626
USDSEK,20101022,160400,6.625,6.628,6.625,6.626
USDSEK,20101022,160500,6.625,6.626,6.625,6.625
USDSEK,20101022,160600,6.626,6.626,6.624,6.624
USDSEK,20101022,160700,6.623,6.623,6.622,6.623
USDSEK,20101022,160800,6.622,6.626,6.622,6.626
USDSEK,20101022,160900,6.625,6.628,6.625,6.627
USDSEK,20101022,161000,6.628,6.629,6.626,6.628
USDSEK,20101022,161100,6.627,6.628,6.626,6.628
USDSEK,20101022,161200,6.627,6.628,6.626,6.628
USDSEK,20101022,161300,6.629,6.630,6.629,6.630
USDSEK,20101022,161400,6.631,6.632,6.630,6.630
USDSEK,20101022,161500,6.631,6.632,6.630,6.630
USDSEK,20101022,161600,6.631,6.631,6.629,6.630
USDSEK,20101022,161700,6.631,6.631,6.627,6.627
USDSEK,20101022,161800,6.626,6.626,6.623,6.623
USDSEK,20101022,161900,6.622,6.624,6.621,6.621
USDSEK,20101022,162000,6.622,6.623,6.622,6.623
USDSEK,20101022,162100,6.622,6.623,6.621,6.622
USDSEK,20101022,162200,6.623,6.624,6.623,6.624
USDSEK,20101022,162300,6.623,6.624,6.621,6.624
USDSEK,20101022,162400,6.623,6.626,6.621,6.626
USDSEK,20101022,162500,6.627,6.630,6.626,6.630
USDSEK,20101022,162600,6.629,6.632,6.627,6.627
USDSEK,20101022,162700,6.626,6.627,6.626,6.626
USDSEK,20101022,162800,6.627,6.631,6.627,6.631
USDSEK,20101022,162900,6.630,6.630,6.628,6.628
USDSEK,20101022,163000,6.627,6.627,6.625,6.626
USDSEK,20101022,163100,6.627,6.627,6.626,6.626
USDSEK,20101022,163200,6.627,6.628,6.627,6.627
USDSEK,20101022,163300,6.626,6.626,6.624,6.626
USDSEK,20101022,163400,6.625,6.625,6.625,6.625
USDSEK,20101022,163500,6.626,6.627,6.625,6.626
USDSEK,20101022,163600,6.625,6.625,6.624,6.625
USDSEK,20101022,163700,6.624,6.625,6.621,6.621
USDSEK,20101022,163800,6.622,6.622,6.619,6.619
USDSEK,20101022,163900,6.618,6.620,6.616,6.620
USDSEK,20101022,164000,6.619,6.622,6.619,6.622
USDSEK,20101022,164100,6.623,6.625,6.622,6.622
USDSEK,20101022,164200,6.621,6.621,6.619,6.620
USDSEK,20101022,164300,6.619,6.623,6.619,6.622
USDSEK,20101022,164400,6.621,6.623,6.621,6.623
USDSEK,20101022,164500,6.624,6.625,6.623,6.623
USDSEK,20101022,164600,6.624,6.626,6.624,6.626
USDSEK,20101022,164700,6.627,6.627,6.625,6.627
USDSEK,20101022,164800,6.628,6.628,6.627,6.627
USDSEK,20101022,164900,6.626,6.627,6.625,6.625
USDSEK,20101022,165000,6.624,6.624,6.621,6.621
USDSEK,20101022,165100,6.620,6.620,6.618,6.618
USDSEK,20101022,165200,6.617,6.622,6.617,6.621
USDSEK,20101022,165300,6.622,6.622,6.621,6.621
USDSEK,20101022,165400,6.622,6.622,6.620,6.621
USDSEK,20101022,165500,6.620,6.620,6.616,6.616
USDSEK,20101022,165600,6.615,6.617,6.615,6.617
USDSEK,20101022,165700,6.618,6.619,6.617,6.617
USDSEK,20101022,165800,6.616,6.616,6.614,6.616
USDSEK,20101022,165900,6.617,6.623,6.617,6.622
USDSEK,20101022,170000,6.623,6.626,6.623,6.625
USDSEK,20101022,170100,6.626,6.627,6.624,6.627
USDSEK,20101022,170200,6.628,6.630,6.628,6.629
USDSEK,20101022,170300,6.628,6.629,6.625,6.625
USDSEK,20101022,170400,6.624,6.625,6.623,6.623
USDSEK,20101022,170500,6.622,6.623,6.621,6.622
USDSEK,20101022,170600,6.623,6.627,6.623,6.627
USDSEK,20101022,170700,6.628,6.631,6.628,6.630
USDSEK,20101022,170800,6.631,6.633,6.630,6.632
USDSEK,20101022,170900,6.633,6.633,6.632,6.632
USDSEK,20101022,171000,6.631,6.632,6.630,6.632
USDSEK,20101022,171100,6.633,6.633,6.630,6.630
USDSEK,20101022,171200,6.631,6.632,6.631,6.631
USDSEK,20101022,171300,6.630,6.631,6.629,6.630
USDSEK,20101022,171400,6.631,6.632,6.630,6.631
USDSEK,20101022,171500,6.632,6.632,6.631,6.631
USDSEK,20101022,171600,6.632,6.634,6.631,6.634
USDSEK,20101022,171700,6.633,6.634,6.633,6.634
USDSEK,20101022,171800,6.633,6.633,6.630,6.632
USDSEK,20101022,171900,6.631,6.631,6.630,6.631
USDSEK,20101022,172000,6.630,6.630,6.628,6.628
USDSEK,20101022,172100,6.629,6.631,6.629,6.630
USDSEK,20101022,172200,6.629,6.629,6.628,6.629
USDSEK,20101022,172300,6.628,6.630,6.628,6.630
USDSEK,20101022,172400,6.631,6.632,6.631,6.631
USDSEK,20101022,172500,6.632,6.635,6.631,6.634
USDSEK,20101022,172600,6.633,6.634,6.633,6.634
USDSEK,20101022,172700,6.633,6.633,6.631,6.632
USDSEK,20101022,172800,6.631,6.631,6.630,6.630
USDSEK,20101022,172900,6.631,6.631,6.630,6.630
USDSEK,20101022,173000,6.631,6.631,6.628,6.628
USDSEK,20101022,173100,6.629,6.630,6.629,6.630
USDSEK,20101022,173200,6.629,6.630,6.629,6.629
USDSEK,20101022,173300,6.630,6.631,6.629,6.629
USDSEK,20101022,173400,6.628,6.629,6.627,6.627
USDSEK,20101022,173500,6.626,6.627,6.625,6.627
USDSEK,20101022,173600,6.628,6.628,6.625,6.625
USDSEK,20101022,173700,6.626,6.628,6.626,6.628
USDSEK,20101022,173800,6.629,6.629,6.628,6.628
USDSEK,20101022,173900,6.627,6.627,6.626,6.627
USDSEK,20101022,174000,6.628,6.631,6.628,6.631
USDSEK,20101022,174100,6.630,6.630,6.629,6.629
USDSEK,20101022,174200,6.628,6.629,6.628,6.629
USDSEK,20101022,174300,6.628,6.630,6.628,6.629
USDSEK,20101022,174400,6.628,6.630,6.628,6.630
USDSEK,20101022,174500,6.629,6.630,6.627,6.628
USDSEK,20101022,174600,6.629,6.630,6.629,6.630
USDSEK,20101022,174700,6.629,6.631,6.629,6.630
USDSEK,20101022,174800,6.631,6.635,6.631,6.635
USDSEK,20101022,174900,6.636,6.640,6.635,6.640
USDSEK,20101022,175000,6.639,6.640,6.638,6.639
USDSEK,20101022,175100,6.640,6.640,6.639,6.639
USDSEK,20101022,175200,6.640,6.640,6.638,6.638
USDSEK,20101022,175300,6.637,6.638,6.636,6.636
USDSEK,20101022,175400,6.637,6.637,6.635,6.636
USDSEK,20101022,175500,6.637,6.639,6.637,6.637
USDSEK,20101022,175600,6.636,6.637,6.636,6.636
USDSEK,20101022,175700,6.637,6.637,6.636,6.636
USDSEK,20101022,175800,6.635,6.637,6.635,6.636
USDSEK,20101022,175900,6.637,6.638,6.637,6.638
USDSEK,20101022,180000,6.637,6.640,6.637,6.638
USDSEK,20101022,180100,6.637,6.639,6.637,6.637
USDSEK,20101022,180200,6.638,6.638,6.637,6.637
USDSEK,20101022,180300,6.638,6.639,6.638,6.638
USDSEK,20101022,180400,6.637,6.638,6.637,6.637
USDSEK,20101022,180500,6.638,6.639,6.638,6.639
USDSEK,20101022,180600,6.640,6.641,6.639,6.639
USDSEK,20101022,180700,6.638,6.638,6.636,6.636
USDSEK,20101022,180800,6.635,6.635,6.634,6.635
USDSEK,20101022,180900,6.634,6.634,6.633,6.633
USDSEK,20101022,181000,6.634,6.634,6.631,6.631
USDSEK,20101022,181100,6.632,6.634,6.631,6.634
USDSEK,20101022,181200,6.635,6.635,6.632,6.632
USDSEK,20101022,181300,6.633,6.633,6.633,6.633
USDSEK,20101022,181400,6.633,6.633,6.632,6.632
USDSEK,20101022,181500,6.633,6.635,6.633,6.634
USDSEK,20101022,181600,6.635,6.635,6.633,6.633
USDSEK,20101022,181700,6.634,6.634,6.632,6.632
USDSEK,20101022,181800,6.633,6.633,6.631,6.631
USDSEK,20101022,181900,6.631,6.631,6.631,6.631
USDSEK,20101022,182000,6.632,6.632,6.631,6.631
USDSEK,20101022,182100,6.630,6.631,6.629,6.629
USDSEK,20101022,182200,6.630,6.630,6.628,6.629
USDSEK,20101022,182300,6.627,6.629,6.627,6.629
USDSEK,20101022,182400,6.630,6.630,6.629,6.629
USDSEK,20101022,182500,6.628,6.628,6.628,6.628
USDSEK,20101022,182600,6.628,6.628,6.628,6.628
USDSEK,20101022,182700,6.629,6.629,6.629,6.629
USDSEK,20101022,182800,6.629,6.629,6.629,6.629
USDSEK,20101022,182900,6.628,6.628,6.626,6.626
USDSEK,20101022,183000,6.625,6.627,6.625,6.627
USDSEK,20101022,183100,6.626,6.626,6.625,6.626
USDSEK,20101022,183200,6.625,6.626,6.625,6.625
USDSEK,20101022,183300,6.624,6.625,6.624,6.625
USDSEK,20101022,183400,6.626,6.626,6.625,6.626
USDSEK,20101022,183500,6.626,6.626,6.624,6.624
USDSEK,20101022,183600,6.625,6.625,6.625,6.625
USDSEK,20101022,183700,6.624,6.625,6.623,6.623
USDSEK,20101022,183800,6.624,6.624,6.623,6.624
USDSEK,20101022,183900,6.623,6.624,6.623,6.623
USDSEK,20101022,184000,6.624,6.624,6.624,6.624
USDSEK,20101022,184100,6.624,6.624,6.623,6.623
USDSEK,20101022,184200,6.624,6.624,6.623,6.623
USDSEK,20101022,184300,6.622,6.622,6.621,6.622
USDSEK,20101022,184400,6.621,6.622,6.621,6.621
USDSEK,20101022,184500,6.622,6.622,6.622,6.622
USDSEK,20101022,184600,6.621,6.622,6.621,6.622
USDSEK,20101022,184700,6.623,6.623,6.623,6.623
USDSEK,20101022,184800,6.622,6.623,6.622,6.622
USDSEK,20101022,184900,6.623,6.623,6.623,6.623
USDSEK,20101022,185000,6.623,6.623,6.622,6.623
USDSEK,20101022,185100,6.624,6.624,6.623,6.623
USDSEK,20101022,185200,6.624,6.626,6.624,6.626
USDSEK,20101022,185300,6.627,6.627,6.626,6.627
USDSEK,20101022,185400,6.628,6.628,6.628,6.628
USDSEK,20101022,185500,6.627,6.627,6.626,6.627
USDSEK,20101022,185600,6.628,6.628,6.628,6.628
USDSEK,20101022,185700,6.628,6.628,6.627,6.627
USDSEK,20101022,185800,6.628,6.628,6.625,6.626
USDSEK,20101022,185900,6.625,6.625,6.624,6.624
USDSEK,20101022,190000,6.624,6.625,6.624,6.625
USDSEK,20101022,190100,6.626,6.627,6.626,6.627
USDSEK,20101022,190200,6.627,6.627,6.627,6.627
USDSEK,20101022,190300,6.627,6.627,6.626,6.626
USDSEK,20101022,190400,6.626,6.626,6.626,6.626
USDSEK,20101022,190500,6.625,6.627,6.625,6.627
USDSEK,20101022,190600,6.628,6.628,6.628,6.628
USDSEK,20101022,190700,6.628,6.629,6.628,6.628
USDSEK,20101022,190800,6.627,6.629,6.627,6.629
USDSEK,20101022,190900,6.628,6.629,6.627,6.629
USDSEK,20101022,191000,6.628,6.628,6.628,6.628
USDSEK,20101022,191100,6.628,6.628,6.627,6.628
USDSEK,20101022,191200,6.628,6.628,6.628,6.628
USDSEK,20101022,191300,6.629,6.629,6.628,6.629
USDSEK,20101022,191400,6.628,6.628,6.627,6.628
USDSEK,20101022,191500,6.628,6.628,6.628,6.628
USDSEK,20101022,191600,6.628,6.628,6.628,6.628
USDSEK,20101022,191700,6.627,6.628,6.627,6.627
USDSEK,20101022,191800,6.626,6.627,6.625,6.625
USDSEK,20101022,191900,6.624,6.625,6.624,6.625
USDSEK,20101022,192000,6.626,6.626,6.626,6.626
USDSEK,20101022,192100,6.625,6.626,6.624,6.624
USDSEK,20101022,192200,6.624,6.625,6.624,6.624
USDSEK,20101022,192300,6.623,6.623,6.622,6.623
USDSEK,20101022,192400,6.624,6.624,6.624,6.624
USDSEK,20101022,192500,6.625,6.625,6.624,6.624
USDSEK,20101022,192600,6.624,6.624,6.624,6.624
USDSEK,20101022,192700,6.623,6.623,6.622,6.623
USDSEK,20101022,192800,6.623,6.623,6.622,6.622
USDSEK,20101022,192900,6.623,6.624,6.623,6.624
USDSEK,20101022,193000,6.624,6.624,6.624,6.624
USDSEK,20101022,193100,6.625,6.625,6.624,6.624
USDSEK,20101022,193200,6.625,6.625,6.625,6.625
USDSEK,20101022,193300,6.624,6.626,6.624,6.626
USDSEK,20101022,193400,6.625,6.626,6.625,6.626
USDSEK,20101022,193500,6.626,6.626,6.625,6.625
USDSEK,20101022,193600,6.626,6.626,6.626,6.626
USDSEK,20101022,193700,6.626,6.626,6.626,6.626
USDSEK,20101022,193800,6.626,6.626,6.625,6.626
USDSEK,20101022,193900,6.625,6.626,6.625,6.626
USDSEK,20101022,194000,6.627,6.627,6.626,6.627
USDSEK,20101022,194100,6.628,6.629,6.628,6.629
USDSEK,20101022,194200,6.628,6.629,6.628,6.628
USDSEK,20101022,194300,6.627,6.627,6.627,6.627
USDSEK,20101022,194400,6.626,6.627,6.626,6.627
USDSEK,20101022,194500,6.628,6.628,6.627,6.627
USDSEK,20101022,194600,6.627,6.627,6.627,6.627
USDSEK,20101022,194700,6.627,6.627,6.626,6.626
USDSEK,20101022,194800,6.626,6.626,6.626,6.626
USDSEK,20101022,194900,6.626,6.626,6.626,6.626
USDSEK,20101022,195000,6.626,6.627,6.626,6.627
USDSEK,20101022,195100,6.628,6.628,6.627,6.628
USDSEK,20101022,195200,6.628,6.629,6.628,6.629
USDSEK,20101022,195300,6.630,6.630,6.629,6.630
USDSEK,20101022,195400,6.631,6.631,6.630,6.630
USDSEK,20101022,195500,6.630,6.631,6.630,6.630
USDSEK,20101022,195600,6.631,6.631,6.630,6.630
USDSEK,20101022,195700,6.629,6.630,6.629,6.630
USDSEK,20101022,195800,6.630,6.630,6.629,6.629
USDSEK,20101022,195900,6.629,6.630,6.629,6.630
USDSEK,20101022,200000,6.631,6.631,6.630,6.630
USDSEK,20101022,200100,6.629,6.630,6.629,6.630
USDSEK,20101022,200200,6.631,6.631,6.631,6.631
USDSEK,20101022,200300,6.632,6.632,6.631,6.631
USDSEK,20101022,200400,6.630,6.630,6.629,6.630
USDSEK,20101022,200500,6.631,6.631,6.631,6.631
USDSEK,20101022,200600,6.631,6.631,6.631,6.631
USDSEK,20101022,200700,6.631,6.631,6.630,6.630
USDSEK,20101022,200800,6.629,6.629,6.629,6.629
USDSEK,20101022,200900,6.629,6.629,6.627,6.627
USDSEK,20101022,201000,6.626,6.627,6.626,6.627
USDSEK,20101022,201100,6.627,6.627,6.626,6.626
USDSEK,20101022,201200,6.626,6.626,6.626,6.626
USDSEK,20101022,201300,6.626,6.626,6.625,6.625
USDSEK,20101022,201400,6.625,6.625,6.625,6.625
USDSEK,20101022,201500,6.625,6.626,6.625,6.626
USDSEK,20101022,201600,6.625,6.625,6.625,6.625
USDSEK,20101022,201700,6.625,6.625,6.625,6.625
USDSEK,20101022,201800,6.624,6.624,6.624,6.624
USDSEK,20101022,201900,6.623,6.623,6.622,6.622
USDSEK,20101022,202000,6.621,6.621,6.618,6.618
USDSEK,20101022,202100,6.619,6.619,6.619,6.619
USDSEK,20101022,202200,6.620,6.620,6.620,6.620
USDSEK,20101022,202300,6.620,6.620,6.619,6.619
USDSEK,20101022,202400,6.620,6.620,6.620,6.620
USDSEK,20101022,202500,6.621,6.623,6.621,6.623
USDSEK,20101022,202600,6.624,6.624,6.623,6.623
USDSEK,20101022,202700,6.624,6.624,6.624,6.624
USDSEK,20101022,202800,6.625,6.625,6.623,6.623
USDSEK,20101022,202900,6.624,6.624,6.624,6.624
USDSEK,20101022,203000,6.624,6.625,6.624,6.625
USDSEK,20101022,203100,6.626,6.626,6.626,6.626
USDSEK,20101022,203200,6.626,6.627,6.626,6.627
USDSEK,20101022,203300,6.627,6.627,6.627,6.627
USDSEK,20101022,203400,6.627,6.627,6.627,6.627
USDSEK,20101022,203500,6.627,6.627,6.627,6.627
USDSEK,20101022,203600,6.626,6.626,6.624,6.624
USDSEK,20101022,203700,6.624,6.624,6.624,6.624
USDSEK,20101022,203800,6.623,6.624,6.621,6.621
USDSEK,20101022,203900,6.622,6.622,6.621,6.622
USDSEK,20101022,204000,6.622,6.623,6.622,6.623
USDSEK,20101022,204100,6.622,6.622,6.622,6.622
USDSEK,20101022,204200,6.622,6.624,6.622,6.624
USDSEK,20101022,204300,6.625,6.625,6.624,6.624
USDSEK,20101022,204400,6.625,6.625,6.625,6.625
USDSEK,20101022,204500,6.624,6.625,6.624,6.625
USDSEK,20101022,204600,6.624,6.625,6.624,6.624
USDSEK,20101022,204700,6.623,6.623,6.623,6.623
USDSEK,20101022,204800,6.623,6.624,6.623,6.624
USDSEK,20101022,204900,6.624,6.625,6.624,6.625
USDSEK,20101022,205000,6.624,6.625,6.624,6.625
USDSEK,20101022,205100,6.624,6.624,6.624,6.624
USDSEK,20101022,205200,6.624,6.624,6.623,6.623
USDSEK,20101022,205300,6.623,6.624,6.623,6.624
USDSEK,20101022,205400,6.623,6.623,6.622,6.622
USDSEK,20101022,205500,6.623,6.623,6.622,6.623
USDSEK,20101022,205600,6.624,6.625,6.624,6.625
USDSEK,20101022,205700,6.625,6.625,6.625,6.625
USDSEK,20101022,205800,6.625,6.625,6.625,6.625
USDSEK,20101022,205900,6.625,6.625,6.625,6.625
USDSEK,20101022,210000,6.626,6.626,6.626,6.626
USDSEK,20101022,210100,6.626,6.626,6.625,6.625
USDSEK,20101022,210200,6.625,6.625,6.625,6.625
USDSEK,20101022,210300,6.625,6.625,6.625,6.625
USDSEK,20101022,210400,6.625,6.625,6.624,6.624
USDSEK,20101022,210500,6.622,6.624,6.622,6.624
USDSEK,20101022,210600,6.625,6.625,6.624,6.624
USDSEK,20101022,210700,6.625,6.626,6.624,6.624
USDSEK,20101022,210800,6.625,6.625,6.624,6.624
USDSEK,20101022,210900,6.623,6.623,6.622,6.622
USDSEK,20101022,211000,6.623,6.624,6.622,6.624
USDSEK,20101022,211100,6.623,6.624,6.622,6.624
USDSEK,20101022,211200,6.623,6.624,6.623,6.624
USDSEK,20101022,211300,6.624,6.625,6.624,6.625
USDSEK,20101022,211400,6.626,6.627,6.626,6.627
USDSEK,20101022,211500,6.627,6.627,6.626,6.626
USDSEK,20101022,211600,6.627,6.629,6.627,6.629
USDSEK,20101022,211700,6.628,6.628,6.628,6.628
USDSEK,20101022,211800,6.628,6.628,6.628,6.628
USDSEK,20101022,211900,6.627,6.628,6.627,6.628
USDSEK,20101022,212000,6.629,6.631,6.629,6.631
USDSEK,20101022,212100,6.630,6.630,6.629,6.629
USDSEK,20101022,212200,6.630,6.630,6.629,6.629
USDSEK,20101022,212300,6.628,6.630,6.628,6.629
USDSEK,20101022,212400,6.628,6.629,6.628,6.629
USDSEK,20101022,212500,6.628,6.628,6.627,6.627
USDSEK,20101022,212600,6.627,6.627,6.625,6.626
USDSEK,20101022,212700,6.627,6.628,6.627,6.627
USDSEK,20101022,212800,6.626,6.628,6.626,6.628
USDSEK,20101022,212900,6.627,6.628,6.627,6.628
USDSEK,20101022,213000,6.627,6.629,6.627,6.629
USDSEK,20101022,213100,6.630,6.630,6.629,6.630
USDSEK,20101022,213200,6.629,6.630,6.629,6.630
USDSEK,20101022,213300,6.631,6.631,6.630,6.630
USDSEK,20101022,213400,6.631,6.631,6.631,6.631
USDSEK,20101022,213500,6.631,6.631,6.630,6.631
USDSEK,20101022,213600,6.630,6.630,6.629,6.629
USDSEK,20101022,213700,6.630,6.630,6.629,6.629
USDSEK,20101022,213800,6.628,6.630,6.628,6.630
USDSEK,20101022,213900,6.629,6.630,6.629,6.630
USDSEK,20101022,214000,6.629,6.629,6.629,6.629
USDSEK,20101022,214100,6.629,6.631,6.629,6.631
USDSEK,20101022,214200,6.630,6.631,6.630,6.631
USDSEK,20101022,214300,6.630,6.630,6.630,6.630
USDSEK,20101022,214400,6.629,6.629,6.629,6.629
USDSEK,20101022,214500,6.630,6.631,6.630,6.631
USDSEK,20101022,214600,6.630,6.631,6.630,6.630
USDSEK,20101022,214700,6.630,6.630,6.628,6.629
USDSEK,20101022,214800,6.628,6.628,6.628,6.628
USDSEK,20101022,214900,6.627,6.627,6.626,6.626
USDSEK,20101022,215000,6.627,6.627,6.627,6.627
USDSEK,20101022,215100,6.627,6.627,6.627,6.627
USDSEK,20101022,215200,6.626,6.626,6.625,6.625
USDSEK,20101022,215300,6.625,6.625,6.625,6.625
USDSEK,20101022,215400,6.625,6.625,6.625,6.625
USDSEK,20101022,215500,6.626,6.626,6.625,6.626
USDSEK,20101022,215600,6.625,6.626,6.625,6.626
USDSEK,20101022,215700,6.625,6.626,6.625,6.626
USDSEK,20101022,215800,6.625,6.627,6.625,6.627
USDSEK,20101022,215900,6.627,6.627,6.627,6.627
USDSEK,20101022,220000,6.626,6.627,6.626,6.627
USDSGD,20101022,000100,1.3009,1.3010,1.3009,1.3010
USDSGD,20101022,000200,1.3010,1.3010,1.3009,1.3009
USDSGD,20101022,000300,1.3009,1.3009,1.3009,1.3009
USDSGD,20101022,000400,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,000500,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,000600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,000700,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,000800,1.3011,1.3011,1.3010,1.3011
USDSGD,20101022,000900,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,001000,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,001100,1.3011,1.3011,1.3010,1.3010
USDSGD,20101022,001200,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,001300,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,001400,1.3012,1.3012,1.3012,1.3012
USDSGD,20101022,001500,1.3010,1.3012,1.3010,1.3012
USDSGD,20101022,001600,1.3011,1.3013,1.3010,1.3013
USDSGD,20101022,001700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,001800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,001900,1.3011,1.3011,1.3010,1.3010
USDSGD,20101022,002000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,002100,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,002200,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,002300,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,002400,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,002500,1.3010,1.3011,1.3010,1.3011
USDSGD,20101022,002600,1.3011,1.3011,1.3010,1.3010
USDSGD,20101022,002700,1.3011,1.3012,1.3011,1.3012
USDSGD,20101022,002800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,002900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,003000,1.3014,1.3014,1.3012,1.3012
USDSGD,20101022,003100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,003200,1.3013,1.3013,1.3012,1.3012
USDSGD,20101022,003300,1.3012,1.3012,1.3012,1.3012
USDSGD,20101022,003400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,003500,1.3013,1.3014,1.3013,1.3013
USDSGD,20101022,003600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,003700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,003800,1.3014,1.3014,1.3014,1.3014
USDSGD,20101022,003900,1.3014,1.3014,1.3014,1.3014
USDSGD,20101022,004000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101022,004100,1.3015,1.3015,1.3015,1.3015
USDSGD,20101022,004200,1.3014,1.3014,1.3014,1.3014
USDSGD,20101022,004300,1.3014,1.3014,1.3014,1.3014
USDSGD,20101022,004400,1.3014,1.3014,1.3014,1.3014
USDSGD,20101022,004500,1.3015,1.3015,1.3014,1.3014
USDSGD,20101022,004600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,004700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,004800,1.3013,1.3013,1.3012,1.3012
USDSGD,20101022,004900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,005000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,005100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,005200,1.3012,1.3012,1.3010,1.3010
USDSGD,20101022,005300,1.3011,1.3011,1.3010,1.3011
USDSGD,20101022,005400,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,005500,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,005600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,005700,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,005800,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,005900,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,010000,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,010100,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,010200,1.3011,1.3012,1.3010,1.3011
USDSGD,20101022,010300,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,010400,1.3010,1.3010,1.3009,1.3010
USDSGD,20101022,010500,1.3008,1.3010,1.3008,1.3010
USDSGD,20101022,010600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,010700,1.3010,1.3010,1.3009,1.3009
USDSGD,20101022,010800,1.3010,1.3010,1.3009,1.3009
USDSGD,20101022,010900,1.3010,1.3010,1.3009,1.3009
USDSGD,20101022,011000,1.3009,1.3009,1.3007,1.3007
USDSGD,20101022,011100,1.3008,1.3008,1.3008,1.3008
USDSGD,20101022,011200,1.3008,1.3008,1.3008,1.3008
USDSGD,20101022,011300,1.3008,1.3008,1.3007,1.3007
USDSGD,20101022,011400,1.3008,1.3009,1.3008,1.3008
USDSGD,20101022,011500,1.3009,1.3009,1.3009,1.3009
USDSGD,20101022,011600,1.3009,1.3009,1.3008,1.3008
USDSGD,20101022,011700,1.3007,1.3007,1.3007,1.3007
USDSGD,20101022,011800,1.3007,1.3008,1.3006,1.3008
USDSGD,20101022,011900,1.3007,1.3007,1.3007,1.3007
USDSGD,20101022,012000,1.3007,1.3007,1.3007,1.3007
USDSGD,20101022,012100,1.3008,1.3008,1.3004,1.3005
USDSGD,20101022,012200,1.3004,1.3005,1.3004,1.3005
USDSGD,20101022,012300,1.3004,1.3004,1.3001,1.3001
USDSGD,20101022,012400,1.3000,1.3000,1.2997,1.2997
USDSGD,20101022,012500,1.2995,1.2997,1.2995,1.2996
USDSGD,20101022,012600,1.2994,1.2994,1.2993,1.2993
USDSGD,20101022,012700,1.2992,1.2994,1.2992,1.2993
USDSGD,20101022,012800,1.2992,1.2992,1.2990,1.2990
USDSGD,20101022,012900,1.2989,1.2995,1.2989,1.2994
USDSGD,20101022,013000,1.2993,1.2993,1.2993,1.2993
USDSGD,20101022,013100,1.2994,1.2994,1.2993,1.2993
USDSGD,20101022,013200,1.2994,1.2995,1.2994,1.2995
USDSGD,20101022,013300,1.2994,1.2995,1.2994,1.2995
USDSGD,20101022,013400,1.2994,1.2995,1.2994,1.2995
USDSGD,20101022,013500,1.2996,1.2996,1.2996,1.2996
USDSGD,20101022,013600,1.2996,1.2996,1.2996,1.2996
USDSGD,20101022,013700,1.2995,1.2995,1.2994,1.2995
USDSGD,20101022,013800,1.2996,1.2996,1.2995,1.2995
USDSGD,20101022,013900,1.2994,1.2994,1.2994,1.2994
USDSGD,20101022,014000,1.2994,1.2994,1.2994,1.2994
USDSGD,20101022,014100,1.2994,1.2995,1.2994,1.2995
USDSGD,20101022,014200,1.2996,1.2996,1.2995,1.2995
USDSGD,20101022,014300,1.2995,1.2996,1.2995,1.2996
USDSGD,20101022,014400,1.2995,1.2997,1.2995,1.2997
USDSGD,20101022,014500,1.2998,1.2999,1.2998,1.2999
USDSGD,20101022,014600,1.3000,1.3001,1.3000,1.3000
USDSGD,20101022,014700,1.3003,1.3003,1.3002,1.3002
USDSGD,20101022,014800,1.3003,1.3004,1.3003,1.3004
USDSGD,20101022,014900,1.3005,1.3006,1.3005,1.3006
USDSGD,20101022,015000,1.3006,1.3007,1.3006,1.3007
USDSGD,20101022,015100,1.3006,1.3007,1.3006,1.3006
USDSGD,20101022,015200,1.3007,1.3008,1.3006,1.3008
USDSGD,20101022,015300,1.3009,1.3011,1.3009,1.3011
USDSGD,20101022,015400,1.3010,1.3011,1.3010,1.3011
USDSGD,20101022,015500,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,015600,1.3009,1.3009,1.3005,1.3005
USDSGD,20101022,015700,1.3006,1.3006,1.3005,1.3005
USDSGD,20101022,015800,1.3006,1.3006,1.3005,1.3005
USDSGD,20101022,015900,1.3004,1.3005,1.3004,1.3005
USDSGD,20101022,020000,1.3006,1.3006,1.3006,1.3006
USDSGD,20101022,020100,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,020200,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,020300,1.3004,1.3006,1.3003,1.3005
USDSGD,20101022,020400,1.3006,1.3010,1.3006,1.3010
USDSGD,20101022,020500,1.3011,1.3012,1.3011,1.3012
USDSGD,20101022,020600,1.3013,1.3016,1.3012,1.3016
USDSGD,20101022,020700,1.3017,1.3019,1.3017,1.3017
USDSGD,20101022,020800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,020900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,021000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,021100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,021200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,021300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,021400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,021500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,021600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,021700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,021800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,021900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,022000,1.3017,1.3017,1.3016,1.3017
USDSGD,20101022,022100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101022,022200,1.3019,1.3019,1.3018,1.3018
USDSGD,20101022,022300,1.3017,1.3017,1.3015,1.3015
USDSGD,20101022,022400,1.3014,1.3014,1.3008,1.3008
USDSGD,20101022,022500,1.3009,1.3011,1.3009,1.3011
USDSGD,20101022,022600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101022,022700,1.3013,1.3013,1.3010,1.3013
USDSGD,20101022,022800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,022900,1.3014,1.3014,1.3014,1.3014
USDSGD,20101022,023000,1.3015,1.3015,1.3013,1.3013
USDSGD,20101022,023100,1.3012,1.3012,1.3011,1.3011
USDSGD,20101022,023200,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,023300,1.3010,1.3011,1.3010,1.3011
USDSGD,20101022,023400,1.3011,1.3012,1.3011,1.3012
USDSGD,20101022,023500,1.3011,1.3012,1.3011,1.3012
USDSGD,20101022,023600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101022,023700,1.3013,1.3014,1.3013,1.3014
USDSGD,20101022,023800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,023900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,024000,1.3012,1.3013,1.3011,1.3011
USDSGD,20101022,024100,1.3012,1.3012,1.3011,1.3011
USDSGD,20101022,024200,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,024300,1.3009,1.3009,1.3006,1.3008
USDSGD,20101022,024400,1.3009,1.3010,1.3009,1.3010
USDSGD,20101022,024500,1.3011,1.3011,1.3009,1.3009
USDSGD,20101022,024600,1.3008,1.3010,1.3006,1.3006
USDSGD,20101022,024700,1.3007,1.3007,1.3007,1.3007
USDSGD,20101022,024800,1.3007,1.3008,1.3007,1.3008
USDSGD,20101022,024900,1.3009,1.3009,1.3008,1.3008
USDSGD,20101022,025000,1.3008,1.3008,1.3008,1.3008
USDSGD,20101022,025100,1.3008,1.3008,1.3007,1.3008
USDSGD,20101022,025200,1.3006,1.3006,1.3005,1.3005
USDSGD,20101022,025300,1.3004,1.3004,1.3004,1.3004
USDSGD,20101022,025400,1.3005,1.3005,1.3004,1.3005
USDSGD,20101022,025500,1.3006,1.3008,1.3006,1.3007
USDSGD,20101022,025600,1.3008,1.3008,1.3008,1.3008
USDSGD,20101022,025700,1.3009,1.3009,1.3009,1.3009
USDSGD,20101022,025800,1.3009,1.3010,1.3009,1.3010
USDSGD,20101022,025900,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,030000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,030100,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,030200,1.3008,1.3009,1.3007,1.3007
USDSGD,20101022,030300,1.3008,1.3008,1.3007,1.3007
USDSGD,20101022,030400,1.3008,1.3008,1.3007,1.3007
USDSGD,20101022,030500,1.3008,1.3008,1.3008,1.3008
USDSGD,20101022,030600,1.3008,1.3008,1.3008,1.3008
USDSGD,20101022,030700,1.3008,1.3008,1.3008,1.3008
USDSGD,20101022,030800,1.3007,1.3007,1.3006,1.3006
USDSGD,20101022,030900,1.3007,1.3007,1.3006,1.3006
USDSGD,20101022,031000,1.3007,1.3008,1.3007,1.3008
USDSGD,20101022,031100,1.3007,1.3008,1.3007,1.3008
USDSGD,20101022,031200,1.3009,1.3010,1.3009,1.3009
USDSGD,20101022,031300,1.3010,1.3011,1.3010,1.3010
USDSGD,20101022,031400,1.3011,1.3012,1.3011,1.3011
USDSGD,20101022,031500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,031600,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,031700,1.3010,1.3010,1.3008,1.3008
USDSGD,20101022,031800,1.3009,1.3010,1.3009,1.3010
USDSGD,20101022,031900,1.3009,1.3010,1.3009,1.3010
USDSGD,20101022,032000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,032100,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,032200,1.3009,1.3011,1.3009,1.3009
USDSGD,20101022,032300,1.3008,1.3009,1.3008,1.3009
USDSGD,20101022,032400,1.3008,1.3009,1.3008,1.3009
USDSGD,20101022,032500,1.3009,1.3009,1.3009,1.3009
USDSGD,20101022,032600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,032700,1.3009,1.3010,1.3009,1.3010
USDSGD,20101022,032800,1.3009,1.3010,1.3009,1.3010
USDSGD,20101022,032900,1.3009,1.3010,1.3009,1.3010
USDSGD,20101022,033000,1.3009,1.3009,1.3009,1.3009
USDSGD,20101022,033100,1.3008,1.3008,1.3007,1.3007
USDSGD,20101022,033200,1.3007,1.3007,1.3007,1.3007
USDSGD,20101022,033300,1.3007,1.3007,1.3005,1.3005
USDSGD,20101022,033400,1.3004,1.3004,1.3004,1.3004
USDSGD,20101022,033500,1.3004,1.3004,1.3002,1.3002
USDSGD,20101022,033600,1.3002,1.3002,1.3002,1.3002
USDSGD,20101022,033700,1.3001,1.3001,1.3001,1.3001
USDSGD,20101022,033800,1.3002,1.3002,1.3002,1.3002
USDSGD,20101022,033900,1.3001,1.3002,1.3001,1.3001
USDSGD,20101022,034000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101022,034100,1.3001,1.3002,1.3001,1.3002
USDSGD,20101022,034200,1.3001,1.3001,1.3000,1.3001
USDSGD,20101022,034300,1.3000,1.3001,1.3000,1.3001
USDSGD,20101022,034400,1.3001,1.3002,1.3001,1.3002
USDSGD,20101022,034500,1.3003,1.3003,1.3002,1.3002
USDSGD,20101022,034600,1.3001,1.3002,1.3001,1.3002
USDSGD,20101022,034700,1.3001,1.3002,1.3001,1.3002
USDSGD,20101022,034800,1.3002,1.3002,1.3002,1.3002
USDSGD,20101022,034900,1.3003,1.3003,1.3002,1.3002
USDSGD,20101022,035000,1.3002,1.3004,1.3002,1.3004
USDSGD,20101022,035100,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,035200,1.3005,1.3005,1.3004,1.3004
USDSGD,20101022,035300,1.3004,1.3005,1.3004,1.3005
USDSGD,20101022,035400,1.3004,1.3005,1.3004,1.3005
USDSGD,20101022,035500,1.3006,1.3006,1.3005,1.3005
USDSGD,20101022,035600,1.3004,1.3004,1.3004,1.3004
USDSGD,20101022,035700,1.3005,1.3005,1.3003,1.3003
USDSGD,20101022,035800,1.3004,1.3004,1.3004,1.3004
USDSGD,20101022,035900,1.3003,1.3003,1.3002,1.3003
USDSGD,20101022,040000,1.3002,1.3002,1.3000,1.3000
USDSGD,20101022,040100,1.2999,1.3002,1.2999,1.3001
USDSGD,20101022,040200,1.3000,1.3001,1.3000,1.3000
USDSGD,20101022,040300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101022,040400,1.3001,1.3001,1.3000,1.3000
USDSGD,20101022,040500,1.3002,1.3002,1.3000,1.3001
USDSGD,20101022,040600,1.3001,1.3002,1.3001,1.3002
USDSGD,20101022,040700,1.3002,1.3002,1.3002,1.3002
USDSGD,20101022,040800,1.3003,1.3003,1.3002,1.3002
USDSGD,20101022,040900,1.3001,1.3003,1.3001,1.3003
USDSGD,20101022,041000,1.3003,1.3003,1.3003,1.3003
USDSGD,20101022,041100,1.3002,1.3002,1.3002,1.3002
USDSGD,20101022,041200,1.3003,1.3003,1.3002,1.3002
USDSGD,20101022,041300,1.3001,1.3003,1.3001,1.3003
USDSGD,20101022,041400,1.3004,1.3004,1.3003,1.3004
USDSGD,20101022,041500,1.3003,1.3003,1.3003,1.3003
USDSGD,20101022,041600,1.3005,1.3005,1.3004,1.3004
USDSGD,20101022,041700,1.3006,1.3006,1.3004,1.3004
USDSGD,20101022,041800,1.3005,1.3005,1.3003,1.3003
USDSGD,20101022,041900,1.3004,1.3006,1.3004,1.3006
USDSGD,20101022,042000,1.3005,1.3006,1.3005,1.3005
USDSGD,20101022,042100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101022,042200,1.3006,1.3006,1.3005,1.3005
USDSGD,20101022,042300,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,042400,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,042500,1.3004,1.3004,1.3003,1.3004
USDSGD,20101022,042600,1.3003,1.3003,1.3003,1.3003
USDSGD,20101022,042700,1.3003,1.3003,1.3003,1.3003
USDSGD,20101022,042800,1.3003,1.3003,1.3002,1.3002
USDSGD,20101022,042900,1.3003,1.3003,1.3003,1.3003
USDSGD,20101022,043000,1.3002,1.3003,1.3002,1.3003
USDSGD,20101022,043100,1.3003,1.3003,1.3003,1.3003
USDSGD,20101022,043200,1.3004,1.3004,1.3003,1.3003
USDSGD,20101022,043300,1.3004,1.3004,1.3004,1.3004
USDSGD,20101022,043400,1.3005,1.3006,1.3004,1.3006
USDSGD,20101022,043500,1.3005,1.3006,1.3005,1.3006
USDSGD,20101022,043600,1.3005,1.3008,1.3005,1.3008
USDSGD,20101022,043700,1.3008,1.3009,1.3008,1.3009
USDSGD,20101022,043800,1.3008,1.3008,1.3007,1.3008
USDSGD,20101022,043900,1.3009,1.3012,1.3009,1.3012
USDSGD,20101022,044000,1.3011,1.3012,1.3011,1.3011
USDSGD,20101022,044100,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,044200,1.3009,1.3009,1.3008,1.3008
USDSGD,20101022,044300,1.3008,1.3009,1.3008,1.3009
USDSGD,20101022,044400,1.3009,1.3010,1.3009,1.3010
USDSGD,20101022,044500,1.3011,1.3011,1.3010,1.3010
USDSGD,20101022,044600,1.3010,1.3012,1.3010,1.3012
USDSGD,20101022,044700,1.3011,1.3011,1.3010,1.3010
USDSGD,20101022,044800,1.3011,1.3011,1.3010,1.3010
USDSGD,20101022,044900,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,045000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,045100,1.3011,1.3011,1.3010,1.3010
USDSGD,20101022,045200,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,045300,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,045400,1.3011,1.3011,1.3010,1.3011
USDSGD,20101022,045500,1.3009,1.3010,1.3008,1.3010
USDSGD,20101022,045600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,045700,1.3008,1.3008,1.3008,1.3008
USDSGD,20101022,045800,1.3008,1.3009,1.3008,1.3009
USDSGD,20101022,045900,1.3008,1.3009,1.3008,1.3009
USDSGD,20101022,050000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,050100,1.3010,1.3011,1.3010,1.3011
USDSGD,20101022,050200,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,050300,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,050400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,050500,1.3012,1.3013,1.3012,1.3013
USDSGD,20101022,050600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,050700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,050800,1.3012,1.3013,1.3012,1.3013
USDSGD,20101022,050900,1.3014,1.3015,1.3014,1.3015
USDSGD,20101022,051000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,051100,1.3016,1.3016,1.3011,1.3011
USDSGD,20101022,051200,1.3012,1.3013,1.3012,1.3013
USDSGD,20101022,051300,1.3014,1.3014,1.3013,1.3014
USDSGD,20101022,051400,1.3015,1.3018,1.3015,1.3017
USDSGD,20101022,051500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101022,051600,1.3016,1.3016,1.3015,1.3016
USDSGD,20101022,051700,1.3017,1.3018,1.3017,1.3018
USDSGD,20101022,051800,1.3018,1.3018,1.3017,1.3017
USDSGD,20101022,051900,1.3018,1.3018,1.3015,1.3015
USDSGD,20101022,052000,1.3016,1.3016,1.3015,1.3015
USDSGD,20101022,052100,1.3014,1.3014,1.3011,1.3011
USDSGD,20101022,052200,1.3013,1.3013,1.3008,1.3009
USDSGD,20101022,052300,1.3008,1.3009,1.3008,1.3009
USDSGD,20101022,052400,1.3009,1.3011,1.3009,1.3011
USDSGD,20101022,052500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,052600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101022,052700,1.3011,1.3012,1.3011,1.3012
USDSGD,20101022,052800,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,052900,1.3011,1.3013,1.3011,1.3012
USDSGD,20101022,053000,1.3011,1.3012,1.3011,1.3011
USDSGD,20101022,053100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101022,053200,1.3012,1.3012,1.3011,1.3011
USDSGD,20101022,053300,1.3012,1.3013,1.3011,1.3013
USDSGD,20101022,053400,1.3012,1.3012,1.3011,1.3011
USDSGD,20101022,053500,1.3012,1.3012,1.3012,1.3012
USDSGD,20101022,053600,1.3012,1.3012,1.3011,1.3011
USDSGD,20101022,053700,1.3011,1.3012,1.3011,1.3012
USDSGD,20101022,053800,1.3011,1.3012,1.3011,1.3012
USDSGD,20101022,053900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101022,054000,1.3012,1.3013,1.3012,1.3013
USDSGD,20101022,054100,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,054200,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,054300,1.3011,1.3011,1.3010,1.3010
USDSGD,20101022,054400,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,054500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,054600,1.3011,1.3012,1.3011,1.3012
USDSGD,20101022,054700,1.3013,1.3013,1.3011,1.3011
USDSGD,20101022,054800,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,054900,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,055000,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,055100,1.3011,1.3012,1.3011,1.3011
USDSGD,20101022,055200,1.3012,1.3013,1.3012,1.3013
USDSGD,20101022,055300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,055400,1.3012,1.3013,1.3012,1.3013
USDSGD,20101022,055500,1.3014,1.3014,1.3013,1.3013
USDSGD,20101022,055600,1.3014,1.3014,1.3014,1.3014
USDSGD,20101022,055700,1.3014,1.3014,1.3014,1.3014
USDSGD,20101022,055800,1.3014,1.3014,1.3014,1.3014
USDSGD,20101022,055900,1.3014,1.3014,1.3013,1.3013
USDSGD,20101022,060000,1.3014,1.3014,1.3013,1.3013
USDSGD,20101022,060100,1.3015,1.3015,1.3014,1.3015
USDSGD,20101022,060200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101022,060300,1.3016,1.3016,1.3015,1.3015
USDSGD,20101022,060400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101022,060500,1.3014,1.3014,1.3014,1.3014
USDSGD,20101022,060600,1.3015,1.3016,1.3015,1.3016
USDSGD,20101022,060700,1.3016,1.3016,1.3015,1.3016
USDSGD,20101022,060800,1.3017,1.3017,1.3017,1.3017
USDSGD,20101022,060900,1.3016,1.3017,1.3016,1.3017
USDSGD,20101022,061000,1.3016,1.3017,1.3016,1.3017
USDSGD,20101022,061100,1.3017,1.3017,1.3016,1.3017
USDSGD,20101022,061200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101022,061300,1.3018,1.3018,1.3017,1.3018
USDSGD,20101022,061400,1.3017,1.3018,1.3017,1.3018
USDSGD,20101022,061500,1.3019,1.3019,1.3018,1.3019
USDSGD,20101022,061600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,061700,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,061800,1.3020,1.3020,1.3019,1.3020
USDSGD,20101022,061900,1.3020,1.3020,1.3019,1.3019
USDSGD,20101022,062000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,062100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,062200,1.3020,1.3020,1.3019,1.3019
USDSGD,20101022,062300,1.3020,1.3020,1.3019,1.3019
USDSGD,20101022,062400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,062500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,062600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,062700,1.3019,1.3020,1.3019,1.3020
USDSGD,20101022,062800,1.3020,1.3020,1.3019,1.3019
USDSGD,20101022,062900,1.3019,1.3019,1.3018,1.3018
USDSGD,20101022,063000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,063100,1.3019,1.3019,1.3018,1.3018
USDSGD,20101022,063200,1.3019,1.3020,1.3019,1.3020
USDSGD,20101022,063300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,063400,1.3019,1.3019,1.3018,1.3018
USDSGD,20101022,063500,1.3019,1.3019,1.3017,1.3017
USDSGD,20101022,063600,1.3018,1.3018,1.3017,1.3018
USDSGD,20101022,063700,1.3017,1.3017,1.3017,1.3017
USDSGD,20101022,063800,1.3018,1.3018,1.3018,1.3018
USDSGD,20101022,063900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101022,064000,1.3018,1.3018,1.3018,1.3018
USDSGD,20101022,064100,1.3018,1.3018,1.3017,1.3017
USDSGD,20101022,064200,1.3017,1.3018,1.3016,1.3018
USDSGD,20101022,064300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101022,064400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,064500,1.3020,1.3020,1.3019,1.3019
USDSGD,20101022,064600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,064700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,064800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,064900,1.3020,1.3020,1.3019,1.3019
USDSGD,20101022,065000,1.3019,1.3020,1.3019,1.3020
USDSGD,20101022,065100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,065200,1.3019,1.3019,1.3018,1.3018
USDSGD,20101022,065300,1.3017,1.3017,1.3012,1.3012
USDSGD,20101022,065400,1.3012,1.3012,1.3011,1.3011
USDSGD,20101022,065500,1.3010,1.3010,1.3008,1.3008
USDSGD,20101022,065600,1.3009,1.3010,1.3009,1.3010
USDSGD,20101022,065700,1.3009,1.3010,1.3009,1.3010
USDSGD,20101022,065800,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,065900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101022,070000,1.3012,1.3012,1.3010,1.3010
USDSGD,20101022,070100,1.3009,1.3009,1.3005,1.3005
USDSGD,20101022,070200,1.3004,1.3004,1.3003,1.3003
USDSGD,20101022,070300,1.3002,1.3002,1.3001,1.3001
USDSGD,20101022,070400,1.3001,1.3002,1.3001,1.3002
USDSGD,20101022,070500,1.3003,1.3004,1.3003,1.3004
USDSGD,20101022,070600,1.3005,1.3006,1.3005,1.3006
USDSGD,20101022,070700,1.3005,1.3006,1.3005,1.3005
USDSGD,20101022,070800,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,070900,1.3004,1.3005,1.3004,1.3005
USDSGD,20101022,071000,1.3006,1.3006,1.3006,1.3006
USDSGD,20101022,071100,1.3007,1.3008,1.3007,1.3008
USDSGD,20101022,071200,1.3008,1.3008,1.3008,1.3008
USDSGD,20101022,071300,1.3008,1.3008,1.3006,1.3006
USDSGD,20101022,071400,1.3007,1.3007,1.3006,1.3007
USDSGD,20101022,071500,1.3006,1.3007,1.3006,1.3006
USDSGD,20101022,071600,1.3006,1.3008,1.3006,1.3008
USDSGD,20101022,071700,1.3006,1.3006,1.3005,1.3005
USDSGD,20101022,071800,1.3006,1.3007,1.3006,1.3007
USDSGD,20101022,071900,1.3006,1.3007,1.3006,1.3007
USDSGD,20101022,072000,1.3007,1.3007,1.3006,1.3006
USDSGD,20101022,072100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101022,072200,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,072300,1.3006,1.3006,1.3005,1.3006
USDSGD,20101022,072400,1.3006,1.3006,1.3005,1.3005
USDSGD,20101022,072500,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,072600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101022,072700,1.3005,1.3006,1.3004,1.3004
USDSGD,20101022,072800,1.3003,1.3003,1.3002,1.3002
USDSGD,20101022,072900,1.3003,1.3004,1.3002,1.3002
USDSGD,20101022,073000,1.3002,1.3003,1.3002,1.3003
USDSGD,20101022,073100,1.3004,1.3004,1.3003,1.3003
USDSGD,20101022,073200,1.3003,1.3003,1.3002,1.3003
USDSGD,20101022,073300,1.3004,1.3004,1.3004,1.3004
USDSGD,20101022,073400,1.3004,1.3004,1.3004,1.3004
USDSGD,20101022,073500,1.3004,1.3004,1.3004,1.3004
USDSGD,20101022,073600,1.3005,1.3006,1.3005,1.3006
USDSGD,20101022,073700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101022,073800,1.3006,1.3006,1.3004,1.3004
USDSGD,20101022,073900,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,074000,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,074100,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,074200,1.3004,1.3004,1.3004,1.3004
USDSGD,20101022,074300,1.3005,1.3005,1.3003,1.3003
USDSGD,20101022,074400,1.3004,1.3004,1.3001,1.3001
USDSGD,20101022,074500,1.3000,1.3000,1.2994,1.2994
USDSGD,20101022,074600,1.2984,1.2991,1.2984,1.2991
USDSGD,20101022,074700,1.2992,1.2998,1.2992,1.2997
USDSGD,20101022,074800,1.2995,1.2995,1.2994,1.2994
USDSGD,20101022,074900,1.2993,1.2994,1.2993,1.2994
USDSGD,20101022,075000,1.2993,1.2996,1.2993,1.2995
USDSGD,20101022,075100,1.2994,1.2994,1.2989,1.2989
USDSGD,20101022,075200,1.2988,1.2988,1.2987,1.2987
USDSGD,20101022,075300,1.2988,1.2988,1.2987,1.2987
USDSGD,20101022,075400,1.2988,1.2988,1.2987,1.2987
USDSGD,20101022,075500,1.2986,1.2986,1.2981,1.2981
USDSGD,20101022,075600,1.2980,1.2980,1.2979,1.2979
USDSGD,20101022,075700,1.2978,1.2980,1.2978,1.2980
USDSGD,20101022,075800,1.2981,1.2981,1.2981,1.2981
USDSGD,20101022,075900,1.2981,1.2981,1.2981,1.2981
USDSGD,20101022,080000,1.2982,1.2982,1.2980,1.2980
USDSGD,20101022,080100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101022,080200,1.2981,1.2981,1.2980,1.2981
USDSGD,20101022,080300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101022,080400,1.2983,1.2983,1.2981,1.2981
USDSGD,20101022,080500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101022,080600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101022,080700,1.2982,1.2983,1.2982,1.2983
USDSGD,20101022,080800,1.2984,1.2985,1.2984,1.2985
USDSGD,20101022,080900,1.2987,1.2987,1.2986,1.2986
USDSGD,20101022,081000,1.2987,1.2987,1.2986,1.2986
USDSGD,20101022,081100,1.2987,1.2987,1.2985,1.2985
USDSGD,20101022,081200,1.2986,1.2986,1.2985,1.2986
USDSGD,20101022,081300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101022,081400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101022,081500,1.2987,1.2987,1.2985,1.2987
USDSGD,20101022,081600,1.2986,1.2986,1.2985,1.2986
USDSGD,20101022,081700,1.2985,1.2986,1.2985,1.2986
USDSGD,20101022,081800,1.2985,1.2985,1.2983,1.2983
USDSGD,20101022,081900,1.2982,1.2983,1.2981,1.2982
USDSGD,20101022,082000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101022,082100,1.2981,1.2983,1.2981,1.2983
USDSGD,20101022,082200,1.2982,1.2983,1.2982,1.2983
USDSGD,20101022,082300,1.2982,1.2982,1.2981,1.2981
USDSGD,20101022,082400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101022,082500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101022,082600,1.2981,1.2982,1.2980,1.2980
USDSGD,20101022,082700,1.2981,1.2981,1.2980,1.2980
USDSGD,20101022,082800,1.2981,1.2981,1.2980,1.2980
USDSGD,20101022,082900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101022,083000,1.2979,1.2979,1.2976,1.2976
USDSGD,20101022,083100,1.2975,1.2976,1.2974,1.2975
USDSGD,20101022,083200,1.2974,1.2975,1.2966,1.2966
USDSGD,20101022,083300,1.2969,1.2969,1.2967,1.2967
USDSGD,20101022,083400,1.2968,1.2969,1.2968,1.2969
USDSGD,20101022,083500,1.2968,1.2969,1.2968,1.2969
USDSGD,20101022,083600,1.2970,1.2971,1.2970,1.2971
USDSGD,20101022,083700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,083800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,083900,1.2969,1.2970,1.2969,1.2969
USDSGD,20101022,084000,1.2969,1.2971,1.2969,1.2970
USDSGD,20101022,084100,1.2969,1.2970,1.2969,1.2970
USDSGD,20101022,084200,1.2969,1.2971,1.2969,1.2971
USDSGD,20101022,084300,1.2971,1.2982,1.2971,1.2982
USDSGD,20101022,084400,1.2983,1.2985,1.2983,1.2985
USDSGD,20101022,084500,1.2984,1.2984,1.2982,1.2983
USDSGD,20101022,084600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101022,084700,1.2982,1.2982,1.2981,1.2981
USDSGD,20101022,084800,1.2982,1.2982,1.2980,1.2980
USDSGD,20101022,084900,1.2979,1.2980,1.2979,1.2980
USDSGD,20101022,085000,1.2980,1.2980,1.2978,1.2978
USDSGD,20101022,085100,1.2979,1.2979,1.2978,1.2978
USDSGD,20101022,085200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101022,085300,1.2977,1.2978,1.2977,1.2978
USDSGD,20101022,085400,1.2979,1.2979,1.2978,1.2978
USDSGD,20101022,085500,1.2979,1.2980,1.2979,1.2980
USDSGD,20101022,085600,1.2981,1.2983,1.2981,1.2982
USDSGD,20101022,085700,1.2981,1.2982,1.2981,1.2982
USDSGD,20101022,085800,1.2983,1.2983,1.2982,1.2982
USDSGD,20101022,085900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101022,090000,1.2983,1.2984,1.2983,1.2984
USDSGD,20101022,090100,1.2983,1.2983,1.2982,1.2982
USDSGD,20101022,090200,1.2982,1.2983,1.2982,1.2983
USDSGD,20101022,090300,1.2982,1.2983,1.2982,1.2983
USDSGD,20101022,090400,1.2982,1.2983,1.2982,1.2983
USDSGD,20101022,090500,1.2982,1.2983,1.2982,1.2983
USDSGD,20101022,090600,1.2982,1.2983,1.2982,1.2982
USDSGD,20101022,090700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101022,090800,1.2983,1.2983,1.2982,1.2982
USDSGD,20101022,090900,1.2983,1.2983,1.2982,1.2982
USDSGD,20101022,091000,1.2982,1.2983,1.2982,1.2983
USDSGD,20101022,091100,1.2982,1.2982,1.2981,1.2981
USDSGD,20101022,091200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101022,091300,1.2981,1.2983,1.2981,1.2983
USDSGD,20101022,091400,1.2984,1.2986,1.2984,1.2986
USDSGD,20101022,091500,1.2986,1.2987,1.2986,1.2987
USDSGD,20101022,091600,1.2988,1.2988,1.2987,1.2988
USDSGD,20101022,091700,1.2989,1.2998,1.2989,1.2998
USDSGD,20101022,091800,1.2997,1.2998,1.2991,1.2991
USDSGD,20101022,091900,1.2990,1.2994,1.2990,1.2994
USDSGD,20101022,092000,1.2995,1.2995,1.2993,1.2993
USDSGD,20101022,092100,1.2994,1.2994,1.2993,1.2993
USDSGD,20101022,092200,1.2992,1.2994,1.2992,1.2994
USDSGD,20101022,092300,1.2993,1.2993,1.2993,1.2993
USDSGD,20101022,092400,1.2993,1.2994,1.2993,1.2994
USDSGD,20101022,092500,1.2994,1.2994,1.2994,1.2994
USDSGD,20101022,092600,1.2994,1.2995,1.2994,1.2995
USDSGD,20101022,092700,1.2995,1.2996,1.2995,1.2996
USDSGD,20101022,092800,1.2997,1.2998,1.2997,1.2998
USDSGD,20101022,092900,1.2998,1.2998,1.2997,1.2998
USDSGD,20101022,093000,1.2997,1.2997,1.2997,1.2997
USDSGD,20101022,093100,1.2996,1.2998,1.2996,1.2998
USDSGD,20101022,093200,1.2997,1.2998,1.2997,1.2998
USDSGD,20101022,093300,1.2997,1.2998,1.2997,1.2998
USDSGD,20101022,093400,1.2999,1.3002,1.2999,1.3002
USDSGD,20101022,093500,1.3002,1.3002,1.3000,1.3000
USDSGD,20101022,093600,1.3001,1.3001,1.3001,1.3001
USDSGD,20101022,093700,1.3001,1.3003,1.3001,1.3003
USDSGD,20101022,093800,1.3004,1.3004,1.3003,1.3003
USDSGD,20101022,093900,1.3002,1.3004,1.3002,1.3004
USDSGD,20101022,094000,1.3005,1.3005,1.3004,1.3005
USDSGD,20101022,094100,1.3003,1.3004,1.3003,1.3004
USDSGD,20101022,094200,1.3005,1.3005,1.3004,1.3004
USDSGD,20101022,094300,1.3004,1.3005,1.3004,1.3004
USDSGD,20101022,094400,1.3005,1.3007,1.3005,1.3007
USDSGD,20101022,094500,1.3006,1.3007,1.3006,1.3007
USDSGD,20101022,094600,1.3007,1.3007,1.3007,1.3007
USDSGD,20101022,094700,1.3008,1.3008,1.3007,1.3007
USDSGD,20101022,094800,1.3007,1.3007,1.3007,1.3007
USDSGD,20101022,094900,1.3008,1.3010,1.3008,1.3010
USDSGD,20101022,095000,1.3011,1.3011,1.3009,1.3009
USDSGD,20101022,095100,1.3010,1.3013,1.3010,1.3013
USDSGD,20101022,095200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,095300,1.3012,1.3012,1.3011,1.3011
USDSGD,20101022,095400,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,095500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,095600,1.3011,1.3012,1.3011,1.3012
USDSGD,20101022,095700,1.3011,1.3012,1.3011,1.3011
USDSGD,20101022,095800,1.3011,1.3012,1.3011,1.3012
USDSGD,20101022,095900,1.3011,1.3013,1.3011,1.3011
USDSGD,20101022,100000,1.3010,1.3010,1.3009,1.3010
USDSGD,20101022,100100,1.3009,1.3009,1.3002,1.3002
USDSGD,20101022,100200,1.3001,1.3001,1.2999,1.2999
USDSGD,20101022,100300,1.2999,1.2999,1.2999,1.2999
USDSGD,20101022,100400,1.2999,1.2999,1.2999,1.2999
USDSGD,20101022,100500,1.3000,1.3003,1.3000,1.3003
USDSGD,20101022,100600,1.3004,1.3004,1.3004,1.3004
USDSGD,20101022,100700,1.3004,1.3006,1.3004,1.3006
USDSGD,20101022,100800,1.3005,1.3015,1.3005,1.3015
USDSGD,20101022,100900,1.3016,1.3019,1.3016,1.3019
USDSGD,20101022,101000,1.3020,1.3020,1.3018,1.3019
USDSGD,20101022,101100,1.3018,1.3018,1.3017,1.3017
USDSGD,20101022,101200,1.3016,1.3016,1.3015,1.3015
USDSGD,20101022,101300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101022,101400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101022,101500,1.3014,1.3016,1.3014,1.3016
USDSGD,20101022,101600,1.3017,1.3017,1.3017,1.3017
USDSGD,20101022,101700,1.3016,1.3016,1.3015,1.3016
USDSGD,20101022,101800,1.3015,1.3015,1.3014,1.3015
USDSGD,20101022,101900,1.3016,1.3016,1.3013,1.3014
USDSGD,20101022,102000,1.3015,1.3016,1.3015,1.3016
USDSGD,20101022,102100,1.3015,1.3015,1.3015,1.3015
USDSGD,20101022,102200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101022,102300,1.3016,1.3016,1.3015,1.3016
USDSGD,20101022,102400,1.3015,1.3016,1.3015,1.3016
USDSGD,20101022,102500,1.3015,1.3016,1.3015,1.3015
USDSGD,20101022,102600,1.3014,1.3015,1.3014,1.3015
USDSGD,20101022,102700,1.3013,1.3013,1.3012,1.3012
USDSGD,20101022,102800,1.3013,1.3015,1.3013,1.3015
USDSGD,20101022,102900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,103000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,103100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,103200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101022,103300,1.3017,1.3017,1.3016,1.3016
USDSGD,20101022,103400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,103500,1.3018,1.3018,1.3017,1.3017
USDSGD,20101022,103600,1.3017,1.3018,1.3015,1.3015
USDSGD,20101022,103700,1.3016,1.3017,1.3016,1.3017
USDSGD,20101022,103800,1.3018,1.3019,1.3018,1.3019
USDSGD,20101022,103900,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,104000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,104100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,104200,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,104300,1.3020,1.3025,1.3020,1.3025
USDSGD,20101022,104400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101022,104500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101022,104600,1.3027,1.3030,1.3027,1.3030
USDSGD,20101022,104700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101022,104800,1.3030,1.3030,1.3029,1.3029
USDSGD,20101022,104900,1.3028,1.3028,1.3024,1.3026
USDSGD,20101022,105000,1.3025,1.3027,1.3025,1.3026
USDSGD,20101022,105100,1.3026,1.3026,1.3025,1.3025
USDSGD,20101022,105200,1.3024,1.3024,1.3023,1.3023
USDSGD,20101022,105300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101022,105400,1.3024,1.3027,1.3024,1.3027
USDSGD,20101022,105500,1.3026,1.3027,1.3025,1.3027
USDSGD,20101022,105600,1.3026,1.3027,1.3025,1.3027
USDSGD,20101022,105700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101022,105800,1.3027,1.3027,1.3026,1.3027
USDSGD,20101022,105900,1.3028,1.3029,1.3028,1.3029
USDSGD,20101022,110000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101022,110100,1.3028,1.3028,1.3027,1.3027
USDSGD,20101022,110200,1.3026,1.3027,1.3025,1.3025
USDSGD,20101022,110300,1.3026,1.3026,1.3022,1.3023
USDSGD,20101022,110400,1.3022,1.3022,1.3021,1.3021
USDSGD,20101022,110500,1.3022,1.3023,1.3022,1.3023
USDSGD,20101022,110600,1.3023,1.3024,1.3023,1.3024
USDSGD,20101022,110700,1.3023,1.3024,1.3023,1.3023
USDSGD,20101022,110800,1.3020,1.3024,1.3019,1.3021
USDSGD,20101022,110900,1.3022,1.3022,1.3018,1.3018
USDSGD,20101022,111000,1.3017,1.3018,1.3017,1.3018
USDSGD,20101022,111100,1.3019,1.3023,1.3019,1.3023
USDSGD,20101022,111200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101022,111300,1.3024,1.3024,1.3024,1.3024
USDSGD,20101022,111400,1.3024,1.3024,1.3022,1.3022
USDSGD,20101022,111500,1.3023,1.3025,1.3023,1.3025
USDSGD,20101022,111600,1.3023,1.3023,1.3021,1.3021
USDSGD,20101022,111700,1.3020,1.3022,1.3020,1.3022
USDSGD,20101022,111800,1.3021,1.3021,1.3020,1.3021
USDSGD,20101022,111900,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,112000,1.3020,1.3021,1.3020,1.3021
USDSGD,20101022,112100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,112200,1.3020,1.3020,1.3019,1.3019
USDSGD,20101022,112300,1.3018,1.3018,1.3017,1.3018
USDSGD,20101022,112400,1.3019,1.3019,1.3018,1.3018
USDSGD,20101022,112500,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,112600,1.3020,1.3020,1.3019,1.3019
USDSGD,20101022,112700,1.3020,1.3020,1.3019,1.3019
USDSGD,20101022,112800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,112900,1.3020,1.3020,1.3019,1.3019
USDSGD,20101022,113000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,113100,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,113200,1.3020,1.3020,1.3019,1.3019
USDSGD,20101022,113300,1.3020,1.3020,1.3019,1.3019
USDSGD,20101022,113400,1.3019,1.3020,1.3019,1.3020
USDSGD,20101022,113500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,113600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,113700,1.3019,1.3019,1.3018,1.3018
USDSGD,20101022,113800,1.3017,1.3017,1.3013,1.3013
USDSGD,20101022,113900,1.3012,1.3012,1.3008,1.3009
USDSGD,20101022,114000,1.3008,1.3009,1.3008,1.3009
USDSGD,20101022,114100,1.3010,1.3010,1.3004,1.3004
USDSGD,20101022,114200,1.3005,1.3006,1.3005,1.3006
USDSGD,20101022,114300,1.3007,1.3009,1.3007,1.3009
USDSGD,20101022,114400,1.3010,1.3011,1.3010,1.3011
USDSGD,20101022,114500,1.3010,1.3011,1.3010,1.3010
USDSGD,20101022,114600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101022,114700,1.3009,1.3010,1.3009,1.3010
USDSGD,20101022,114800,1.3009,1.3009,1.3009,1.3009
USDSGD,20101022,114900,1.3010,1.3010,1.3009,1.3010
USDSGD,20101022,115000,1.3009,1.3011,1.3009,1.3011
USDSGD,20101022,115100,1.3010,1.3010,1.3009,1.3009
USDSGD,20101022,115200,1.3010,1.3010,1.3009,1.3010
USDSGD,20101022,115300,1.3007,1.3010,1.3007,1.3010
USDSGD,20101022,115400,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,115500,1.3010,1.3013,1.3010,1.3013
USDSGD,20101022,115600,1.3014,1.3017,1.3013,1.3013
USDSGD,20101022,115700,1.3012,1.3018,1.3012,1.3018
USDSGD,20101022,115800,1.3019,1.3019,1.3018,1.3018
USDSGD,20101022,115900,1.3019,1.3020,1.3018,1.3020
USDSGD,20101022,120000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,120100,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,120200,1.3019,1.3021,1.3019,1.3021
USDSGD,20101022,120300,1.3024,1.3025,1.3022,1.3022
USDSGD,20101022,120400,1.3023,1.3023,1.3022,1.3022
USDSGD,20101022,120500,1.3023,1.3024,1.3021,1.3021
USDSGD,20101022,120600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101022,120700,1.3020,1.3021,1.3020,1.3021
USDSGD,20101022,120800,1.3021,1.3022,1.3021,1.3021
USDSGD,20101022,120900,1.3022,1.3023,1.3021,1.3023
USDSGD,20101022,121000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101022,121100,1.3023,1.3023,1.3022,1.3022
USDSGD,20101022,121200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101022,121300,1.3023,1.3023,1.3022,1.3022
USDSGD,20101022,121400,1.3023,1.3025,1.3023,1.3023
USDSGD,20101022,121500,1.3024,1.3024,1.3023,1.3023
USDSGD,20101022,121600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101022,121700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101022,121800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101022,121900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101022,122000,1.3022,1.3025,1.3022,1.3025
USDSGD,20101022,122100,1.3024,1.3024,1.3021,1.3021
USDSGD,20101022,122200,1.3022,1.3023,1.3022,1.3023
USDSGD,20101022,122300,1.3023,1.3024,1.3023,1.3024
USDSGD,20101022,122400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101022,122500,1.3023,1.3024,1.3023,1.3023
USDSGD,20101022,122600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101022,122700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101022,122800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101022,122900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101022,123000,1.3024,1.3024,1.3022,1.3022
USDSGD,20101022,123100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101022,123200,1.3022,1.3022,1.3021,1.3021
USDSGD,20101022,123300,1.3022,1.3027,1.3022,1.3025
USDSGD,20101022,123400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101022,123500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101022,123600,1.3024,1.3024,1.3023,1.3023
USDSGD,20101022,123700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101022,123800,1.3024,1.3025,1.3024,1.3025
USDSGD,20101022,123900,1.3024,1.3025,1.3024,1.3025
USDSGD,20101022,124000,1.3024,1.3026,1.3024,1.3026
USDSGD,20101022,124100,1.3025,1.3026,1.3025,1.3026
USDSGD,20101022,124200,1.3025,1.3026,1.3025,1.3026
USDSGD,20101022,124300,1.3027,1.3027,1.3023,1.3023
USDSGD,20101022,124400,1.3023,1.3023,1.3022,1.3022
USDSGD,20101022,124500,1.3021,1.3021,1.3021,1.3021
USDSGD,20101022,124600,1.3021,1.3021,1.3021,1.3021
USDSGD,20101022,124700,1.3021,1.3021,1.3021,1.3021
USDSGD,20101022,124800,1.3021,1.3021,1.3021,1.3021
USDSGD,20101022,124900,1.3021,1.3021,1.3020,1.3020
USDSGD,20101022,125000,1.3019,1.3020,1.3019,1.3020
USDSGD,20101022,125100,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,125200,1.3019,1.3019,1.3018,1.3018
USDSGD,20101022,125300,1.3019,1.3019,1.3019,1.3019
USDSGD,20101022,125400,1.3019,1.3019,1.3018,1.3018
USDSGD,20101022,125500,1.3017,1.3017,1.3015,1.3015
USDSGD,20101022,125600,1.3014,1.3015,1.3014,1.3015
USDSGD,20101022,125700,1.3014,1.3014,1.3013,1.3013
USDSGD,20101022,125800,1.3014,1.3017,1.3014,1.3017
USDSGD,20101022,125900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101022,130000,1.3016,1.3017,1.3015,1.3017
USDSGD,20101022,130100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101022,130200,1.3018,1.3018,1.3017,1.3017
USDSGD,20101022,130300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,130400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,130500,1.3015,1.3018,1.3015,1.3018
USDSGD,20101022,130600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101022,130700,1.3017,1.3017,1.3017,1.3017
USDSGD,20101022,130800,1.3017,1.3017,1.3016,1.3016
USDSGD,20101022,130900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101022,131000,1.3015,1.3016,1.3015,1.3015
USDSGD,20101022,131100,1.3016,1.3017,1.3016,1.3016
USDSGD,20101022,131200,1.3017,1.3018,1.3017,1.3018
USDSGD,20101022,131300,1.3017,1.3017,1.3016,1.3016
USDSGD,20101022,131400,1.3015,1.3016,1.3015,1.3016
USDSGD,20101022,131500,1.3015,1.3015,1.3014,1.3015
USDSGD,20101022,131600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101022,131700,1.3014,1.3015,1.3014,1.3015
USDSGD,20101022,131800,1.3015,1.3015,1.3014,1.3014
USDSGD,20101022,131900,1.3014,1.3014,1.3014,1.3014
USDSGD,20101022,132000,1.3014,1.3014,1.3014,1.3014
USDSGD,20101022,132100,1.3013,1.3014,1.3013,1.3014
USDSGD,20101022,132200,1.3014,1.3014,1.3014,1.3014
USDSGD,20101022,132300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,132400,1.3014,1.3014,1.3013,1.3013
USDSGD,20101022,132500,1.3013,1.3013,1.3012,1.3012
USDSGD,20101022,132600,1.3013,1.3013,1.3008,1.3008
USDSGD,20101022,132700,1.3009,1.3009,1.3001,1.3001
USDSGD,20101022,132800,1.3002,1.3003,1.3001,1.3002
USDSGD,20101022,132900,1.3000,1.3005,1.3000,1.3002
USDSGD,20101022,133000,1.3003,1.3008,1.3003,1.3008
USDSGD,20101022,133100,1.3007,1.3008,1.3004,1.3004
USDSGD,20101022,133200,1.3004,1.3004,1.3004,1.3004
USDSGD,20101022,133300,1.3003,1.3005,1.3003,1.3005
USDSGD,20101022,133400,1.3006,1.3008,1.3006,1.3008
USDSGD,20101022,133500,1.3007,1.3007,1.3007,1.3007
USDSGD,20101022,133600,1.3007,1.3007,1.3006,1.3007
USDSGD,20101022,133700,1.3006,1.3006,1.3003,1.3003
USDSGD,20101022,133800,1.3004,1.3005,1.3003,1.3005
USDSGD,20101022,133900,1.3004,1.3005,1.3003,1.3005
USDSGD,20101022,134000,1.3004,1.3005,1.3004,1.3005
USDSGD,20101022,134100,1.3004,1.3004,1.3003,1.3003
USDSGD,20101022,134200,1.3002,1.3002,1.3001,1.3001
USDSGD,20101022,134300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101022,134400,1.3001,1.3001,1.3000,1.3000
USDSGD,20101022,134500,1.2999,1.2999,1.2998,1.2998
USDSGD,20101022,134600,1.2997,1.2998,1.2996,1.2996
USDSGD,20101022,134700,1.2995,1.2996,1.2995,1.2996
USDSGD,20101022,134800,1.2995,1.2996,1.2995,1.2996
USDSGD,20101022,134900,1.2997,1.3000,1.2997,1.3000
USDSGD,20101022,135000,1.3001,1.3001,1.3000,1.3000
USDSGD,20101022,135100,1.2999,1.2999,1.2997,1.2998
USDSGD,20101022,135200,1.2999,1.2999,1.2998,1.2998
USDSGD,20101022,135300,1.2999,1.2999,1.2998,1.2999
USDSGD,20101022,135400,1.2998,1.3000,1.2998,1.2999
USDSGD,20101022,135500,1.2999,1.2999,1.2999,1.2999
USDSGD,20101022,135600,1.3000,1.3004,1.3000,1.3004
USDSGD,20101022,135700,1.3005,1.3006,1.3005,1.3006
USDSGD,20101022,135800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101022,135900,1.3005,1.3006,1.3005,1.3006
USDSGD,20101022,140000,1.3005,1.3006,1.3005,1.3005
USDSGD,20101022,140200,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,140300,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,140400,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,140500,1.3005,1.3007,1.3005,1.3007
USDSGD,20101022,140600,1.3007,1.3007,1.3007,1.3007
USDSGD,20101022,140700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101022,140800,1.3004,1.3005,1.3004,1.3005
USDSGD,20101022,140900,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,141000,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,141100,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,141200,1.3005,1.3005,1.3005,1.3005
USDSGD,20101022,141300,1.3004,1.3004,1.3004,1.3004
USDSGD,20101022,141400,1.3004,1.3006,1.3004,1.3006
USDSGD,20101022,141500,1.3007,1.3008,1.3007,1.3008
USDSGD,20101022,141600,1.3008,1.3008,1.3008,1.3008
USDSGD,20101022,141700,1.3007,1.3007,1.3007,1.3007
USDSGD,20101022,141800,1.3008,1.3009,1.3008,1.3008
USDSGD,20101022,141900,1.3009,1.3011,1.3009,1.3010
USDSGD,20101022,142000,1.3011,1.3011,1.3010,1.3010
USDSGD,20101022,142100,1.3011,1.3011,1.3010,1.3011
USDSGD,20101022,142200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101022,142300,1.3013,1.3013,1.3012,1.3013
USDSGD,20101022,142400,1.3014,1.3015,1.3014,1.3015
USDSGD,20101022,142500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,142600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,142700,1.3012,1.3013,1.3012,1.3013
USDSGD,20101022,142800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,142900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,143000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,143100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101022,143200,1.3012,1.3012,1.3011,1.3011
USDSGD,20101022,143300,1.3010,1.3011,1.3010,1.3010
USDSGD,20101022,143400,1.3011,1.3011,1.3011,1.3011
USDSGD,20101022,143500,1.3010,1.3011,1.3010,1.3010
USDSGD,20101022,143600,1.3009,1.3009,1.3009,1.3009
USDSGD,20101022,143700,1.3007,1.3007,1.3007,1.3007
USDSGD,20101022,143800,1.3008,1.3008,1.3007,1.3007
USDSGD,20101022,143900,1.3006,1.3006,1.3005,1.3005
USDSGD,20101022,144000,1.3006,1.3006,1.3004,1.3005
USDSGD,20101022,144100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101022,144200,1.3007,1.3007,1.3006,1.3006
USDSGD,20101022,144300,1.3007,1.3007,1.3007,1.3007
USDSGD,20101022,144400,1.3008,1.3008,1.3005,1.3007
USDSGD,20101022,144500,1.3002,1.3003,1.3001,1.3001
USDSGD,20101022,144600,1.3000,1.3000,1.2999,1.2999
USDSGD,20101022,144700,1.3000,1.3002,1.3000,1.3002
USDSGD,20101022,144800,1.3001,1.3003,1.3001,1.3003
USDSGD,20101022,144900,1.3001,1.3003,1.3001,1.3003
USDSGD,20101022,145000,1.3004,1.3004,1.3004,1.3004
USDSGD,20101022,145100,1.3004,1.3005,1.3004,1.3005
USDSGD,20101022,145200,1.3004,1.3004,1.3003,1.3003
USDSGD,20101022,145300,1.3002,1.3003,1.3002,1.3003
USDSGD,20101022,145400,1.3002,1.3002,1.3000,1.3001
USDSGD,20101022,145500,1.2999,1.2999,1.2996,1.2996
USDSGD,20101022,145600,1.2995,1.2996,1.2995,1.2996
USDSGD,20101022,145700,1.2996,1.2997,1.2996,1.2997
USDSGD,20101022,145800,1.2996,1.3003,1.2996,1.3003
USDSGD,20101022,145900,1.3004,1.3005,1.3004,1.3005
USDSGD,20101022,150000,1.3005,1.3005,1.3004,1.3004
USDSGD,20101022,150100,1.3004,1.3004,1.3001,1.3001
USDSGD,20101022,150200,1.3000,1.3000,1.3000,1.3000
USDSGD,20101022,150300,1.3000,1.3001,1.3000,1.3001
USDSGD,20101022,150400,1.3000,1.3000,1.2998,1.2998
USDSGD,20101022,150500,1.2997,1.2998,1.2997,1.2997
USDSGD,20101022,150600,1.2996,1.2996,1.2992,1.2993
USDSGD,20101022,150700,1.2992,1.2992,1.2990,1.2990
USDSGD,20101022,150800,1.2989,1.2992,1.2989,1.2992
USDSGD,20101022,150900,1.2993,1.2993,1.2992,1.2992
USDSGD,20101022,151000,1.2991,1.2991,1.2991,1.2991
USDSGD,20101022,151100,1.2991,1.2992,1.2990,1.2990
USDSGD,20101022,151200,1.2990,1.2990,1.2990,1.2990
USDSGD,20101022,151300,1.2989,1.2990,1.2989,1.2990
USDSGD,20101022,151400,1.2991,1.2991,1.2991,1.2991
USDSGD,20101022,151500,1.2990,1.2991,1.2990,1.2991
USDSGD,20101022,151600,1.2990,1.2991,1.2990,1.2991
USDSGD,20101022,151700,1.2990,1.2990,1.2987,1.2987
USDSGD,20101022,151800,1.2982,1.2989,1.2981,1.2989
USDSGD,20101022,151900,1.2989,1.2989,1.2989,1.2989
USDSGD,20101022,152000,1.2988,1.2988,1.2986,1.2986
USDSGD,20101022,152100,1.2985,1.2987,1.2984,1.2986
USDSGD,20101022,152200,1.2985,1.2986,1.2985,1.2985
USDSGD,20101022,152300,1.2984,1.2985,1.2981,1.2984
USDSGD,20101022,152400,1.2985,1.2986,1.2985,1.2986
USDSGD,20101022,152500,1.2985,1.2985,1.2976,1.2977
USDSGD,20101022,152600,1.2979,1.2980,1.2979,1.2979
USDSGD,20101022,152700,1.2980,1.2983,1.2980,1.2983
USDSGD,20101022,152800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101022,152900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101022,153000,1.2982,1.2983,1.2982,1.2982
USDSGD,20101022,153100,1.2983,1.2983,1.2982,1.2982
USDSGD,20101022,153200,1.2983,1.2990,1.2983,1.2990
USDSGD,20101022,153300,1.2989,1.2989,1.2987,1.2988
USDSGD,20101022,153400,1.2989,1.2990,1.2989,1.2990
USDSGD,20101022,153500,1.2989,1.2989,1.2983,1.2983
USDSGD,20101022,153600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101022,153700,1.2984,1.2984,1.2983,1.2983
USDSGD,20101022,153800,1.2983,1.2983,1.2981,1.2982
USDSGD,20101022,153900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101022,154000,1.2982,1.2983,1.2982,1.2982
USDSGD,20101022,154100,1.2983,1.2983,1.2981,1.2981
USDSGD,20101022,154200,1.2981,1.2982,1.2981,1.2982
USDSGD,20101022,154300,1.2983,1.2985,1.2983,1.2985
USDSGD,20101022,154400,1.2984,1.2984,1.2981,1.2981
USDSGD,20101022,154500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101022,154600,1.2982,1.2982,1.2981,1.2982
USDSGD,20101022,154700,1.2983,1.2984,1.2983,1.2984
USDSGD,20101022,154800,1.2983,1.2985,1.2983,1.2985
USDSGD,20101022,154900,1.2984,1.2984,1.2983,1.2983
USDSGD,20101022,155000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101022,155100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101022,155200,1.2983,1.2983,1.2982,1.2982
USDSGD,20101022,155300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101022,155400,1.2982,1.2983,1.2981,1.2981
USDSGD,20101022,155500,1.2982,1.2983,1.2982,1.2983
USDSGD,20101022,155600,1.2984,1.2985,1.2984,1.2984
USDSGD,20101022,155700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101022,155800,1.2984,1.2984,1.2983,1.2983
USDSGD,20101022,155900,1.2984,1.2984,1.2983,1.2984
USDSGD,20101022,160000,1.2985,1.2987,1.2985,1.2987
USDSGD,20101022,160100,1.2989,1.2991,1.2989,1.2991
USDSGD,20101022,160200,1.2992,1.2995,1.2991,1.2991
USDSGD,20101022,160300,1.2991,1.2991,1.2991,1.2991
USDSGD,20101022,160400,1.2990,1.2990,1.2989,1.2990
USDSGD,20101022,160500,1.2989,1.2990,1.2988,1.2990
USDSGD,20101022,160600,1.2991,1.2992,1.2991,1.2992
USDSGD,20101022,160700,1.2992,1.2992,1.2992,1.2992
USDSGD,20101022,160800,1.2992,1.2992,1.2992,1.2992
USDSGD,20101022,160900,1.2991,1.2991,1.2991,1.2991
USDSGD,20101022,161000,1.2990,1.2991,1.2990,1.2991
USDSGD,20101022,161100,1.2990,1.2991,1.2989,1.2989
USDSGD,20101022,161200,1.2990,1.2990,1.2990,1.2990
USDSGD,20101022,161300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101022,161400,1.2990,1.2991,1.2990,1.2991
USDSGD,20101022,161500,1.2990,1.2993,1.2990,1.2993
USDSGD,20101022,161600,1.2992,1.2993,1.2992,1.2993
USDSGD,20101022,161700,1.2992,1.2992,1.2991,1.2992
USDSGD,20101022,161800,1.2989,1.2990,1.2989,1.2990
USDSGD,20101022,161900,1.2989,1.2989,1.2986,1.2987
USDSGD,20101022,162000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101022,162100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101022,162200,1.2987,1.2987,1.2986,1.2986
USDSGD,20101022,162300,1.2987,1.2990,1.2987,1.2989
USDSGD,20101022,162400,1.2988,1.2989,1.2987,1.2989
USDSGD,20101022,162500,1.2990,1.2990,1.2990,1.2990
USDSGD,20101022,162600,1.2990,1.2990,1.2989,1.2989
USDSGD,20101022,162700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101022,162800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101022,162900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101022,163000,1.2990,1.2990,1.2988,1.2988
USDSGD,20101022,163100,1.2987,1.2988,1.2987,1.2988
USDSGD,20101022,163200,1.2989,1.2989,1.2989,1.2989
USDSGD,20101022,163300,1.2989,1.2990,1.2989,1.2989
USDSGD,20101022,163400,1.2987,1.2987,1.2986,1.2986
USDSGD,20101022,163500,1.2986,1.2986,1.2985,1.2985
USDSGD,20101022,163600,1.2986,1.2986,1.2985,1.2985
USDSGD,20101022,163700,1.2986,1.2986,1.2985,1.2985
USDSGD,20101022,163800,1.2985,1.2985,1.2985,1.2985
USDSGD,20101022,163900,1.2985,1.2986,1.2985,1.2986
USDSGD,20101022,164000,1.2985,1.2986,1.2985,1.2986
USDSGD,20101022,164100,1.2986,1.2987,1.2986,1.2987
USDSGD,20101022,164200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101022,164300,1.2987,1.2988,1.2987,1.2988
USDSGD,20101022,164400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101022,164500,1.2987,1.2989,1.2987,1.2989
USDSGD,20101022,164600,1.2988,1.2989,1.2988,1.2989
USDSGD,20101022,164700,1.2989,1.2989,1.2989,1.2989
USDSGD,20101022,164800,1.2989,1.2990,1.2989,1.2990
USDSGD,20101022,164900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101022,165000,1.2989,1.2990,1.2989,1.2989
USDSGD,20101022,165100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101022,165200,1.2988,1.2989,1.2988,1.2989
USDSGD,20101022,165300,1.2989,1.2989,1.2988,1.2989
USDSGD,20101022,165400,1.2989,1.2989,1.2989,1.2989
USDSGD,20101022,165500,1.2988,1.2989,1.2988,1.2989
USDSGD,20101022,165600,1.2988,1.2988,1.2988,1.2988
USDSGD,20101022,165700,1.2988,1.2989,1.2988,1.2988
USDSGD,20101022,165800,1.2987,1.2987,1.2985,1.2985
USDSGD,20101022,165900,1.2985,1.2986,1.2985,1.2986
USDSGD,20101022,170000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101022,170100,1.2986,1.2988,1.2986,1.2987
USDSGD,20101022,170200,1.2988,1.2990,1.2988,1.2990
USDSGD,20101022,170300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101022,170400,1.2991,1.2991,1.2988,1.2988
USDSGD,20101022,170500,1.2989,1.2990,1.2989,1.2990
USDSGD,20101022,170600,1.2991,1.2992,1.2991,1.2992
USDSGD,20101022,170700,1.2993,1.2994,1.2991,1.2993
USDSGD,20101022,170800,1.2994,1.2995,1.2993,1.2994
USDSGD,20101022,170900,1.2993,1.2993,1.2993,1.2993
USDSGD,20101022,171000,1.2992,1.2997,1.2992,1.2997
USDSGD,20101022,171100,1.2997,1.2997,1.2996,1.2996
USDSGD,20101022,171200,1.2997,1.2997,1.2996,1.2996
USDSGD,20101022,171300,1.2997,1.2997,1.2996,1.2997
USDSGD,20101022,171400,1.2998,1.2998,1.2998,1.2998
USDSGD,20101022,171500,1.2998,1.3000,1.2998,1.3000
USDSGD,20101022,171600,1.2999,1.3000,1.2999,1.2999
USDSGD,20101022,171700,1.3000,1.3000,1.3000,1.3000
USDSGD,20101022,171800,1.3000,1.3000,1.2999,1.2999
USDSGD,20101022,171900,1.3000,1.3000,1.2998,1.2999
USDSGD,20101022,172000,1.2999,1.2999,1.2999,1.2999
USDSGD,20101022,172100,1.2998,1.2998,1.2997,1.2997
USDSGD,20101022,172200,1.2996,1.2996,1.2995,1.2996
USDSGD,20101022,172300,1.2995,1.2995,1.2993,1.2993
USDSGD,20101022,172400,1.2994,1.2995,1.2994,1.2995
USDSGD,20101022,172500,1.2996,1.2996,1.2993,1.2993
USDSGD,20101022,172600,1.2993,1.2993,1.2993,1.2993
USDSGD,20101022,172700,1.2992,1.2992,1.2992,1.2992
USDSGD,20101022,172800,1.2993,1.2994,1.2993,1.2993
USDSGD,20101022,172900,1.2993,1.2993,1.2993,1.2993
USDSGD,20101022,173000,1.2992,1.2992,1.2992,1.2992
USDSGD,20101022,173100,1.2991,1.2991,1.2986,1.2987
USDSGD,20101022,173200,1.2986,1.2986,1.2983,1.2985
USDSGD,20101022,173300,1.2986,1.2986,1.2985,1.2985
USDSGD,20101022,173400,1.2985,1.2987,1.2985,1.2987
USDSGD,20101022,173500,1.2986,1.2987,1.2986,1.2986
USDSGD,20101022,173600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101022,173700,1.2985,1.2986,1.2985,1.2986
USDSGD,20101022,173800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101022,173900,1.2985,1.2986,1.2985,1.2985
USDSGD,20101022,174000,1.2984,1.2985,1.2984,1.2985
USDSGD,20101022,174100,1.2986,1.2986,1.2985,1.2986
USDSGD,20101022,174200,1.2986,1.2987,1.2986,1.2986
USDSGD,20101022,174300,1.2987,1.2987,1.2985,1.2986
USDSGD,20101022,174400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101022,174500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101022,174600,1.2985,1.2986,1.2985,1.2986
USDSGD,20101022,174700,1.2985,1.2985,1.2985,1.2985
USDSGD,20101022,174800,1.2985,1.2986,1.2985,1.2986
USDSGD,20101022,174900,1.2985,1.2990,1.2985,1.2989
USDSGD,20101022,175000,1.2989,1.2989,1.2989,1.2989
USDSGD,20101022,175100,1.2990,1.2990,1.2988,1.2988
USDSGD,20101022,175200,1.2987,1.2988,1.2987,1.2988
USDSGD,20101022,175300,1.2989,1.2989,1.2988,1.2988
USDSGD,20101022,175400,1.2988,1.2988,1.2987,1.2987
USDSGD,20101022,175500,1.2987,1.2989,1.2987,1.2989
USDSGD,20101022,175600,1.2988,1.2988,1.2988,1.2988
USDSGD,20101022,175700,1.2988,1.2988,1.2986,1.2986
USDSGD,20101022,175800,1.2986,1.2987,1.2986,1.2987
USDSGD,20101022,175900,1.2988,1.2990,1.2988,1.2990
USDSGD,20101022,180000,1.2991,1.2991,1.2990,1.2990
USDSGD,20101022,180100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101022,180200,1.2989,1.2989,1.2987,1.2988
USDSGD,20101022,180300,1.2982,1.2986,1.2982,1.2984
USDSGD,20101022,180400,1.2983,1.2986,1.2982,1.2986
USDSGD,20101022,180500,1.2985,1.2985,1.2980,1.2983
USDSGD,20101022,180600,1.2984,1.2986,1.2984,1.2986
USDSGD,20101022,180700,1.2988,1.2989,1.2987,1.2989
USDSGD,20101022,180800,1.2988,1.2988,1.2987,1.2987
USDSGD,20101022,180900,1.2987,1.2987,1.2987,1.2987
USDSGD,20101022,181000,1.2986,1.2986,1.2983,1.2986
USDSGD,20101022,181100,1.2987,1.2988,1.2987,1.2988
USDSGD,20101022,181200,1.2988,1.2989,1.2988,1.2989
USDSGD,20101022,181300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101022,181400,1.2984,1.2986,1.2984,1.2985
USDSGD,20101022,181500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101022,181600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101022,181700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101022,181800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101022,181900,1.2987,1.2988,1.2987,1.2987
USDSGD,20101022,182000,1.2986,1.2987,1.2986,1.2987
USDSGD,20101022,182100,1.2987,1.2987,1.2986,1.2986
USDSGD,20101022,182200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101022,182300,1.2986,1.2987,1.2986,1.2987
USDSGD,20101022,182400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101022,182500,1.2985,1.2986,1.2985,1.2986
USDSGD,20101022,182600,1.2983,1.2987,1.2983,1.2986
USDSGD,20101022,182700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101022,182800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101022,182900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101022,183000,1.2983,1.2983,1.2982,1.2982
USDSGD,20101022,183100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101022,183200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101022,183300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101022,183400,1.2981,1.2981,1.2980,1.2980
USDSGD,20101022,183500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101022,183600,1.2980,1.2981,1.2980,1.2981
USDSGD,20101022,183700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101022,183800,1.2980,1.2980,1.2980,1.2980
USDSGD,20101022,183900,1.2977,1.2978,1.2977,1.2978
USDSGD,20101022,184000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,184100,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,184200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,184300,1.2978,1.2979,1.2978,1.2979
USDSGD,20101022,184400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101022,184500,1.2979,1.2979,1.2978,1.2978
USDSGD,20101022,184600,1.2980,1.2980,1.2979,1.2979
USDSGD,20101022,184700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,184800,1.2978,1.2980,1.2978,1.2979
USDSGD,20101022,184900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101022,185000,1.2979,1.2980,1.2979,1.2980
USDSGD,20101022,185100,1.2979,1.2979,1.2978,1.2978
USDSGD,20101022,185200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,185300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,185400,1.2979,1.2979,1.2978,1.2978
USDSGD,20101022,185500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,185600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,185700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,185800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,185900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,190000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101022,190100,1.2978,1.2979,1.2978,1.2979
USDSGD,20101022,190200,1.2978,1.2979,1.2978,1.2979
USDSGD,20101022,190300,1.2978,1.2979,1.2978,1.2978
USDSGD,20101022,190400,1.2978,1.2979,1.2978,1.2979
USDSGD,20101022,190500,1.2978,1.2979,1.2978,1.2978
USDSGD,20101022,190600,1.2977,1.2978,1.2977,1.2978
USDSGD,20101022,190700,1.2977,1.2979,1.2977,1.2979
USDSGD,20101022,190800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,190900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,191000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,191100,1.2978,1.2978,1.2977,1.2977
USDSGD,20101022,191200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,191300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,191400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,191500,1.2979,1.2980,1.2979,1.2980
USDSGD,20101022,191600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101022,191700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101022,191800,1.2980,1.2980,1.2979,1.2979
USDSGD,20101022,191900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101022,192000,1.2979,1.2980,1.2979,1.2979
USDSGD,20101022,192100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101022,192200,1.2979,1.2979,1.2976,1.2978
USDSGD,20101022,192300,1.2977,1.2978,1.2977,1.2978
USDSGD,20101022,192400,1.2978,1.2978,1.2976,1.2978
USDSGD,20101022,192500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,192600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,192700,1.2977,1.2977,1.2976,1.2977
USDSGD,20101022,192800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101022,192900,1.2977,1.2978,1.2977,1.2978
USDSGD,20101022,193000,1.2978,1.2978,1.2977,1.2977
USDSGD,20101022,193100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101022,193200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101022,193300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101022,193400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101022,193500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101022,193600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101022,193700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101022,193800,1.2977,1.2979,1.2977,1.2979
USDSGD,20101022,193900,1.2978,1.2979,1.2978,1.2979
USDSGD,20101022,194000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101022,194100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101022,194200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101022,194300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101022,194400,1.2980,1.2980,1.2978,1.2978
USDSGD,20101022,194500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101022,194600,1.2977,1.2977,1.2976,1.2976
USDSGD,20101022,194700,1.2978,1.2978,1.2976,1.2976
USDSGD,20101022,194800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101022,194900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101022,195000,1.2975,1.2976,1.2975,1.2976
USDSGD,20101022,195100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101022,195200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101022,195300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101022,195400,1.2976,1.2976,1.2976,1.2976
USDSGD,20101022,195500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101022,195600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101022,195700,1.2976,1.2976,1.2975,1.2976
USDSGD,20101022,195800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101022,195900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101022,200000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101022,200100,1.2977,1.2977,1.2974,1.2974
USDSGD,20101022,200200,1.2974,1.2975,1.2974,1.2975
USDSGD,20101022,200300,1.2975,1.2975,1.2975,1.2975
USDSGD,20101022,200400,1.2975,1.2975,1.2975,1.2975
USDSGD,20101022,200500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101022,200600,1.2975,1.2975,1.2975,1.2975
USDSGD,20101022,200700,1.2975,1.2975,1.2975,1.2975
USDSGD,20101022,200800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101022,200900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101022,201000,1.2976,1.2976,1.2975,1.2975
USDSGD,20101022,201100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101022,201200,1.2976,1.2976,1.2975,1.2975
USDSGD,20101022,201300,1.2975,1.2976,1.2975,1.2976
USDSGD,20101022,201400,1.2975,1.2975,1.2974,1.2974
USDSGD,20101022,201500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101022,201600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101022,201700,1.2974,1.2975,1.2974,1.2975
USDSGD,20101022,201800,1.2974,1.2974,1.2973,1.2973
USDSGD,20101022,201900,1.2972,1.2972,1.2971,1.2971
USDSGD,20101022,202000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,202100,1.2971,1.2972,1.2971,1.2972
USDSGD,20101022,202200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101022,202300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,202400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,202500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,202600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,202700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,202800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,202900,1.2971,1.2971,1.2970,1.2971
USDSGD,20101022,203000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101022,203100,1.2971,1.2972,1.2969,1.2969
USDSGD,20101022,203200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,203300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,203400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,203500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,203600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,203700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,203800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,203900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,204000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,204100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,204200,1.2970,1.2971,1.2970,1.2971
USDSGD,20101022,204400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,204500,1.2971,1.2971,1.2970,1.2970
USDSGD,20101022,204600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,204700,1.2970,1.2971,1.2970,1.2971
USDSGD,20101022,204800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,204900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,205000,1.2970,1.2971,1.2970,1.2971
USDSGD,20101022,205100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,205200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,205300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,205400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,205500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,205600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101022,205700,1.2971,1.2971,1.2970,1.2970
USDSGD,20101022,205800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101022,205900,1.2969,1.2969,1.2968,1.2968
USDSGD,20101022,210000,1.2969,1.2970,1.2968,1.2970
USDSGD,20101022,210100,1.2969,1.2970,1.2969,1.2969
USDSGD,20101022,210200,1.2969,1.2969,1.2968,1.2968
USDSGD,20101022,210300,1.2967,1.2968,1.2967,1.2968
USDSGD,20101022,210400,1.2967,1.2968,1.2967,1.2968
USDSGD,20101022,210500,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,210600,1.2969,1.2969,1.2967,1.2967
USDSGD,20101022,210700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101022,210800,1.2968,1.2968,1.2967,1.2967
USDSGD,20101022,210900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101022,211000,1.2968,1.2968,1.2967,1.2967
USDSGD,20101022,211100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101022,211200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101022,211300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101022,211400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,211500,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,211600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,211700,1.2968,1.2968,1.2967,1.2968
USDSGD,20101022,211800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,211900,1.2967,1.2968,1.2967,1.2968
USDSGD,20101022,212000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101022,212100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,212200,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,212300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,212400,1.2968,1.2968,1.2967,1.2967
USDSGD,20101022,212500,1.2968,1.2968,1.2967,1.2967
USDSGD,20101022,212600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,212700,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,212800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,212900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,213000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,213100,1.2967,1.2968,1.2967,1.2968
USDSGD,20101022,213200,1.2967,1.2968,1.2967,1.2968
USDSGD,20101022,213300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,213400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101022,213500,1.2968,1.2968,1.2967,1.2967
USDSGD,20101022,213600,1.2968,1.2968,1.2967,1.2967
USDSGD,20101022,213700,1.2969,1.2969,1.2968,1.2968
USDSGD,20101022,213800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101022,213900,1.2967,1.2967,1.2966,1.2966
USDSGD,20101022,214000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101022,214100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101022,214200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101022,214300,1.2967,1.2967,1.2966,1.2966
USDSGD,20101022,214400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101022,214500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101022,214600,1.2966,1.2966,1.2965,1.2965
USDSGD,20101022,214700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101022,214800,1.2965,1.2966,1.2965,1.2965
USDSGD,20101022,214900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101022,215000,1.2966,1.2966,1.2965,1.2965
USDSGD,20101022,215100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101022,215200,1.2966,1.2966,1.2965,1.2965
USDSGD,20101022,215300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101022,215400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101022,215500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101022,215600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101022,215700,1.2966,1.2966,1.2965,1.2965
USDSGD,20101022,215800,1.2965,1.2966,1.2965,1.2966
USDSGD,20101022,215900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101022,220000,1.2966,1.2966,1.2965,1.2965
USDZAR,20101022,000100,6.965,6.965,6.965,6.965
USDZAR,20101022,000200,6.965,6.965,6.965,6.965
USDZAR,20101022,000300,6.965,6.965,6.965,6.965
USDZAR,20101022,000400,6.965,6.965,6.965,6.965
USDZAR,20101022,000500,6.964,6.964,6.952,6.952
USDZAR,20101022,000600,6.954,6.955,6.954,6.955
USDZAR,20101022,000700,6.954,6.956,6.954,6.956
USDZAR,20101022,000800,6.955,6.955,6.955,6.955
USDZAR,20101022,000900,6.956,6.957,6.956,6.957
USDZAR,20101022,001000,6.957,6.957,6.957,6.957
USDZAR,20101022,001100,6.957,6.957,6.957,6.957
USDZAR,20101022,001200,6.957,6.957,6.957,6.957
USDZAR,20101022,001300,6.957,6.957,6.957,6.957
USDZAR,20101022,001400,6.957,6.957,6.957,6.957
USDZAR,20101022,001500,6.957,6.957,6.957,6.957
USDZAR,20101022,001600,6.957,6.957,6.957,6.957
USDZAR,20101022,001700,6.957,6.957,6.957,6.957
USDZAR,20101022,001800,6.957,6.957,6.957,6.957
USDZAR,20101022,001900,6.957,6.957,6.957,6.957
USDZAR,20101022,002000,6.956,6.956,6.955,6.955
USDZAR,20101022,002100,6.956,6.956,6.956,6.956
USDZAR,20101022,002200,6.957,6.957,6.957,6.957
USDZAR,20101022,002300,6.957,6.957,6.957,6.957
USDZAR,20101022,002400,6.957,6.957,6.955,6.955
USDZAR,20101022,002500,6.957,6.957,6.954,6.956
USDZAR,20101022,002600,6.954,6.954,6.954,6.954
USDZAR,20101022,002700,6.954,6.954,6.954,6.954
USDZAR,20101022,002800,6.958,6.958,6.958,6.958
USDZAR,20101022,002900,6.955,6.957,6.955,6.957
USDZAR,20101022,003000,6.955,6.955,6.955,6.955
USDZAR,20101022,003100,6.958,6.958,6.958,6.958
USDZAR,20101022,003200,6.958,6.958,6.954,6.954
USDZAR,20101022,003300,6.956,6.956,6.956,6.956
USDZAR,20101022,003400,6.956,6.956,6.956,6.956
USDZAR,20101022,003500,6.956,6.958,6.956,6.958
USDZAR,20101022,003600,6.954,6.954,6.954,6.954
USDZAR,20101022,003700,6.954,6.958,6.954,6.958
USDZAR,20101022,003800,6.952,6.952,6.952,6.952
USDZAR,20101022,003900,6.953,6.953,6.953,6.953
USDZAR,20101022,004000,6.956,6.965,6.956,6.965
USDZAR,20101022,004100,6.964,6.965,6.964,6.965
USDZAR,20101022,004200,6.964,6.964,6.964,6.964
USDZAR,20101022,004300,6.965,6.965,6.965,6.965
USDZAR,20101022,004400,6.963,6.963,6.962,6.962
USDZAR,20101022,004500,6.962,6.962,6.962,6.962
USDZAR,20101022,004600,6.962,6.962,6.962,6.962
USDZAR,20101022,004700,6.962,6.962,6.962,6.962
USDZAR,20101022,004800,6.962,6.962,6.962,6.962
USDZAR,20101022,004900,6.963,6.963,6.963,6.963
USDZAR,20101022,005000,6.963,6.963,6.963,6.963
USDZAR,20101022,005100,6.963,6.963,6.963,6.963
USDZAR,20101022,005200,6.963,6.963,6.963,6.963
USDZAR,20101022,005300,6.963,6.963,6.963,6.963
USDZAR,20101022,005400,6.963,6.963,6.963,6.963
USDZAR,20101022,005500,6.963,6.963,6.963,6.963
USDZAR,20101022,005600,6.963,6.963,6.963,6.963
USDZAR,20101022,005700,6.963,6.963,6.963,6.963
USDZAR,20101022,005800,6.963,6.963,6.963,6.963
USDZAR,20101022,005900,6.962,6.962,6.962,6.962
USDZAR,20101022,010000,6.962,6.962,6.962,6.962
USDZAR,20101022,010100,6.962,6.962,6.962,6.962
USDZAR,20101022,010200,6.962,6.962,6.962,6.962
USDZAR,20101022,010300,6.962,6.962,6.961,6.961
USDZAR,20101022,010400,6.961,6.961,6.961,6.961
USDZAR,20101022,010500,6.961,6.961,6.961,6.961
USDZAR,20101022,010600,6.961,6.961,6.961,6.961
USDZAR,20101022,010700,6.961,6.961,6.961,6.961
USDZAR,20101022,010800,6.961,6.961,6.961,6.961
USDZAR,20101022,010900,6.961,6.961,6.961,6.961
USDZAR,20101022,011000,6.961,6.961,6.961,6.961
USDZAR,20101022,011100,6.962,6.962,6.962,6.962
USDZAR,20101022,011200,6.962,6.962,6.962,6.962
USDZAR,20101022,011300,6.962,6.962,6.962,6.962
USDZAR,20101022,011400,6.962,6.962,6.962,6.962
USDZAR,20101022,011500,6.962,6.962,6.962,6.962
USDZAR,20101022,011600,6.962,6.962,6.962,6.962
USDZAR,20101022,011700,6.962,6.962,6.962,6.962
USDZAR,20101022,011800,6.962,6.963,6.962,6.963
USDZAR,20101022,011900,6.963,6.963,6.963,6.963
USDZAR,20101022,012000,6.963,6.963,6.963,6.963
USDZAR,20101022,012100,6.962,6.962,6.962,6.962
USDZAR,20101022,012200,6.962,6.962,6.962,6.962
USDZAR,20101022,012300,6.962,6.962,6.962,6.962
USDZAR,20101022,012400,6.962,6.962,6.962,6.962
USDZAR,20101022,012500,6.962,6.962,6.962,6.962
USDZAR,20101022,012600,6.962,6.962,6.960,6.960
USDZAR,20101022,012700,6.963,6.963,6.959,6.959
USDZAR,20101022,012800,6.944,6.944,6.939,6.939
USDZAR,20101022,012900,6.939,6.956,6.939,6.956
USDZAR,20101022,013000,6.935,6.944,6.935,6.944
USDZAR,20101022,013100,6.953,6.953,6.953,6.953
USDZAR,20101022,013200,6.953,6.957,6.953,6.957
USDZAR,20101022,013300,6.955,6.955,6.934,6.934
USDZAR,20101022,013400,6.934,6.934,6.934,6.934
USDZAR,20101022,013500,6.934,6.934,6.934,6.934
USDZAR,20101022,013600,6.934,6.934,6.934,6.934
USDZAR,20101022,013700,6.934,6.934,6.934,6.934
USDZAR,20101022,013800,6.934,6.934,6.934,6.934
USDZAR,20101022,013900,6.934,6.934,6.934,6.934
USDZAR,20101022,014000,6.934,6.934,6.934,6.934
USDZAR,20101022,014100,6.934,6.934,6.934,6.934
USDZAR,20101022,014200,6.934,6.934,6.934,6.934
USDZAR,20101022,014300,6.934,6.934,6.934,6.934
USDZAR,20101022,014400,6.934,6.934,6.934,6.934
USDZAR,20101022,014500,6.934,6.934,6.934,6.934
USDZAR,20101022,014600,6.934,6.934,6.934,6.934
USDZAR,20101022,014700,6.934,6.934,6.934,6.934
USDZAR,20101022,014800,6.934,6.934,6.934,6.934
USDZAR,20101022,014900,6.934,6.934,6.934,6.934
USDZAR,20101022,015000,6.934,6.934,6.934,6.934
USDZAR,20101022,015100,6.934,6.934,6.934,6.934
USDZAR,20101022,015200,6.934,6.934,6.934,6.934
USDZAR,20101022,015300,6.934,6.934,6.934,6.934
USDZAR,20101022,015400,6.934,6.934,6.934,6.934
USDZAR,20101022,015500,6.934,6.934,6.934,6.934
USDZAR,20101022,015600,6.951,6.952,6.951,6.952
USDZAR,20101022,015700,6.935,6.935,6.935,6.935
USDZAR,20101022,015800,6.935,6.935,6.935,6.935
USDZAR,20101022,015900,6.935,6.935,6.935,6.935
USDZAR,20101022,020000,6.935,6.935,6.935,6.935
USDZAR,20101022,020100,6.935,6.935,6.935,6.935
USDZAR,20101022,020200,6.935,6.935,6.935,6.935
USDZAR,20101022,020300,6.935,6.935,6.935,6.935
USDZAR,20101022,020400,6.935,6.935,6.935,6.935
USDZAR,20101022,020500,6.935,6.952,6.935,6.943
USDZAR,20101022,020600,6.943,6.943,6.935,6.935
USDZAR,20101022,020700,6.935,6.935,6.935,6.935
USDZAR,20101022,020800,6.935,6.935,6.935,6.935
USDZAR,20101022,020900,6.935,6.935,6.935,6.935
USDZAR,20101022,021000,6.935,6.935,6.935,6.935
USDZAR,20101022,021100,6.935,6.935,6.935,6.935
USDZAR,20101022,021200,6.935,6.935,6.935,6.935
USDZAR,20101022,021300,6.953,6.953,6.953,6.953
USDZAR,20101022,021400,6.953,6.953,6.953,6.953
USDZAR,20101022,021500,6.953,6.953,6.953,6.953
USDZAR,20101022,021600,6.953,6.953,6.953,6.953
USDZAR,20101022,021700,6.953,6.953,6.943,6.943
USDZAR,20101022,021800,6.938,6.938,6.938,6.938
USDZAR,20101022,021900,6.940,6.940,6.940,6.940
USDZAR,20101022,022000,6.940,6.940,6.940,6.940
USDZAR,20101022,022100,6.940,6.940,6.940,6.940
USDZAR,20101022,022200,6.940,6.940,6.940,6.940
USDZAR,20101022,022300,6.940,6.940,6.940,6.940
USDZAR,20101022,022400,6.951,6.951,6.942,6.942
USDZAR,20101022,022500,6.942,6.942,6.942,6.942
USDZAR,20101022,022600,6.942,6.942,6.942,6.942
USDZAR,20101022,022700,6.942,6.942,6.942,6.942
USDZAR,20101022,022800,6.942,6.942,6.942,6.942
USDZAR,20101022,022900,6.942,6.942,6.942,6.942
USDZAR,20101022,023000,6.942,6.942,6.942,6.942
USDZAR,20101022,023100,6.942,6.942,6.942,6.942
USDZAR,20101022,023200,6.942,6.942,6.942,6.942
USDZAR,20101022,023300,6.942,6.942,6.942,6.942
USDZAR,20101022,023400,6.942,6.942,6.942,6.942
USDZAR,20101022,023500,6.942,6.942,6.942,6.942
USDZAR,20101022,023600,6.942,6.942,6.942,6.942
USDZAR,20101022,023700,6.942,6.942,6.942,6.942
USDZAR,20101022,023800,6.942,6.942,6.942,6.942
USDZAR,20101022,023900,6.942,6.942,6.942,6.942
USDZAR,20101022,024000,6.942,6.942,6.942,6.942
USDZAR,20101022,024100,6.942,6.942,6.942,6.942
USDZAR,20101022,024200,6.942,6.942,6.942,6.942
USDZAR,20101022,024300,6.942,6.942,6.942,6.942
USDZAR,20101022,024400,6.942,6.942,6.942,6.942
USDZAR,20101022,024500,6.942,6.942,6.942,6.942
USDZAR,20101022,024600,6.942,6.942,6.942,6.942
USDZAR,20101022,024700,6.942,6.942,6.942,6.942
USDZAR,20101022,024800,6.942,6.951,6.942,6.951
USDZAR,20101022,024900,6.954,6.954,6.943,6.943
USDZAR,20101022,025000,6.943,6.957,6.943,6.957
USDZAR,20101022,025100,6.957,6.957,6.957,6.957
USDZAR,20101022,025200,6.957,6.957,6.957,6.957
USDZAR,20101022,025300,6.957,6.957,6.957,6.957
USDZAR,20101022,025400,6.957,6.957,6.957,6.957
USDZAR,20101022,025500,6.957,6.957,6.957,6.957
USDZAR,20101022,025600,6.956,6.956,6.956,6.956
USDZAR,20101022,025700,6.956,6.956,6.956,6.956
USDZAR,20101022,025800,6.956,6.956,6.956,6.956
USDZAR,20101022,025900,6.951,6.959,6.951,6.956
USDZAR,20101022,030000,6.956,6.956,6.952,6.952
USDZAR,20101022,030100,6.952,6.952,6.952,6.952
USDZAR,20101022,030200,6.959,6.959,6.959,6.959
USDZAR,20101022,030300,6.959,6.959,6.959,6.959
USDZAR,20101022,030400,6.959,6.959,6.959,6.959
USDZAR,20101022,030500,6.959,6.959,6.959,6.959
USDZAR,20101022,030600,6.959,6.959,6.959,6.959
USDZAR,20101022,030700,6.959,6.959,6.959,6.959
USDZAR,20101022,030800,6.959,6.959,6.959,6.959
USDZAR,20101022,030900,6.959,6.959,6.959,6.959
USDZAR,20101022,031000,6.959,6.959,6.959,6.959
USDZAR,20101022,031100,6.959,6.959,6.959,6.959
USDZAR,20101022,031200,6.959,6.959,6.959,6.959
USDZAR,20101022,031300,6.959,6.959,6.959,6.959
USDZAR,20101022,031400,6.959,6.959,6.959,6.959
USDZAR,20101022,031500,6.959,6.959,6.959,6.959
USDZAR,20101022,031600,6.953,6.953,6.953,6.953
USDZAR,20101022,031700,6.960,6.960,6.959,6.959
USDZAR,20101022,031800,6.959,6.959,6.959,6.959
USDZAR,20101022,031900,6.959,6.959,6.959,6.959
USDZAR,20101022,032000,6.959,6.959,6.959,6.959
USDZAR,20101022,032100,6.959,6.959,6.959,6.959
USDZAR,20101022,032200,6.959,6.959,6.959,6.959
USDZAR,20101022,032300,6.959,6.959,6.959,6.959
USDZAR,20101022,032400,6.959,6.959,6.959,6.959
USDZAR,20101022,032500,6.954,6.954,6.954,6.954
USDZAR,20101022,032600,6.954,6.954,6.954,6.954
USDZAR,20101022,032700,6.959,6.959,6.959,6.959
USDZAR,20101022,032800,6.959,6.959,6.959,6.959
USDZAR,20101022,032900,6.959,6.959,6.959,6.959
USDZAR,20101022,033000,6.959,6.959,6.959,6.959
USDZAR,20101022,033100,6.959,6.959,6.959,6.959
USDZAR,20101022,033200,6.959,6.959,6.959,6.959
USDZAR,20101022,033300,6.959,6.959,6.959,6.959
USDZAR,20101022,033400,6.959,6.959,6.958,6.958
USDZAR,20101022,033500,6.955,6.955,6.955,6.955
USDZAR,20101022,033600,6.959,6.959,6.959,6.959
USDZAR,20101022,033700,6.959,6.959,6.959,6.959
USDZAR,20101022,033800,6.959,6.959,6.959,6.959
USDZAR,20101022,033900,6.959,6.959,6.959,6.959
USDZAR,20101022,034000,6.959,6.959,6.959,6.959
USDZAR,20101022,034100,6.959,6.959,6.959,6.959
USDZAR,20101022,034200,6.959,6.959,6.959,6.959
USDZAR,20101022,034300,6.959,6.959,6.959,6.959
USDZAR,20101022,034400,6.959,6.959,6.959,6.959
USDZAR,20101022,034500,6.942,6.955,6.942,6.955
USDZAR,20101022,034600,6.954,6.960,6.954,6.960
USDZAR,20101022,034700,6.960,6.960,6.960,6.960
USDZAR,20101022,034800,6.959,6.959,6.959,6.959
USDZAR,20101022,034900,6.959,6.959,6.959,6.959
USDZAR,20101022,035000,6.959,6.959,6.959,6.959
USDZAR,20101022,035100,6.959,6.959,6.954,6.954
USDZAR,20101022,035200,6.958,6.958,6.958,6.958
USDZAR,20101022,035300,6.957,6.957,6.957,6.957
USDZAR,20101022,035400,6.957,6.957,6.957,6.957
USDZAR,20101022,035500,6.957,6.957,6.957,6.957
USDZAR,20101022,035600,6.957,6.957,6.957,6.957
USDZAR,20101022,035700,6.957,6.957,6.957,6.957
USDZAR,20101022,035800,6.957,6.957,6.957,6.957
USDZAR,20101022,035900,6.957,6.957,6.957,6.957
USDZAR,20101022,040000,6.957,6.957,6.955,6.955
USDZAR,20101022,040100,6.960,6.960,6.960,6.960
USDZAR,20101022,040200,6.959,6.959,6.959,6.959
USDZAR,20101022,040300,6.959,6.959,6.959,6.959
USDZAR,20101022,040400,6.959,6.959,6.959,6.959
USDZAR,20101022,040500,6.959,6.960,6.959,6.960
USDZAR,20101022,040600,6.960,6.960,6.960,6.960
USDZAR,20101022,040700,6.960,6.960,6.960,6.960
USDZAR,20101022,040800,6.960,6.960,6.960,6.960
USDZAR,20101022,040900,6.960,6.960,6.960,6.960
USDZAR,20101022,041000,6.960,6.960,6.960,6.960
USDZAR,20101022,041100,6.960,6.960,6.960,6.960
USDZAR,20101022,041200,6.960,6.960,6.960,6.960
USDZAR,20101022,041300,6.960,6.960,6.960,6.960
USDZAR,20101022,041400,6.960,6.960,6.960,6.960
USDZAR,20101022,041500,6.960,6.960,6.960,6.960
USDZAR,20101022,041600,6.960,6.960,6.960,6.960
USDZAR,20101022,041700,6.960,6.960,6.960,6.960
USDZAR,20101022,041800,6.960,6.960,6.960,6.960
USDZAR,20101022,041900,6.960,6.960,6.960,6.960
USDZAR,20101022,042000,6.960,6.960,6.960,6.960
USDZAR,20101022,042100,6.960,6.960,6.960,6.960
USDZAR,20101022,042200,6.960,6.960,6.960,6.960
USDZAR,20101022,042300,6.958,6.958,6.958,6.958
USDZAR,20101022,042400,6.962,6.962,6.962,6.962
USDZAR,20101022,042500,6.962,6.962,6.962,6.962
USDZAR,20101022,042600,6.962,6.962,6.962,6.962
USDZAR,20101022,042700,6.962,6.962,6.962,6.962
USDZAR,20101022,042800,6.962,6.962,6.962,6.962
USDZAR,20101022,042900,6.962,6.962,6.962,6.962
USDZAR,20101022,043000,6.962,6.962,6.956,6.956
USDZAR,20101022,043100,6.957,6.957,6.957,6.957
USDZAR,20101022,043200,6.957,6.957,6.957,6.957
USDZAR,20101022,043300,6.957,6.957,6.957,6.957
USDZAR,20101022,043400,6.957,6.957,6.957,6.957
USDZAR,20101022,043500,6.957,6.957,6.957,6.957
USDZAR,20101022,043600,6.957,6.957,6.957,6.957
USDZAR,20101022,043700,6.957,6.957,6.957,6.957
USDZAR,20101022,043800,6.957,6.957,6.957,6.957
USDZAR,20101022,043900,6.957,6.957,6.957,6.957
USDZAR,20101022,044000,6.957,6.957,6.957,6.957
USDZAR,20101022,044100,6.957,6.957,6.957,6.957
USDZAR,20101022,044200,6.957,6.957,6.957,6.957
USDZAR,20101022,044300,6.957,6.957,6.957,6.957
USDZAR,20101022,044400,6.957,6.957,6.957,6.957
USDZAR,20101022,044500,6.957,6.957,6.957,6.957
USDZAR,20101022,044600,6.957,6.957,6.957,6.957
USDZAR,20101022,044700,6.957,6.957,6.957,6.957
USDZAR,20101022,044800,6.957,6.957,6.957,6.957
USDZAR,20101022,044900,6.957,6.957,6.957,6.957
USDZAR,20101022,045000,6.957,6.957,6.957,6.957
USDZAR,20101022,045100,6.957,6.957,6.957,6.957
USDZAR,20101022,045200,6.957,6.957,6.957,6.957
USDZAR,20101022,045300,6.957,6.957,6.957,6.957
USDZAR,20101022,045400,6.957,6.957,6.957,6.957
USDZAR,20101022,045500,6.957,6.957,6.957,6.957
USDZAR,20101022,045600,6.957,6.957,6.957,6.957
USDZAR,20101022,045700,6.957,6.957,6.957,6.957
USDZAR,20101022,045800,6.957,6.957,6.957,6.957
USDZAR,20101022,045900,6.957,6.957,6.957,6.957
USDZAR,20101022,050000,6.957,6.957,6.957,6.957
USDZAR,20101022,050100,6.957,6.957,6.957,6.957
USDZAR,20101022,050200,6.957,6.957,6.957,6.957
USDZAR,20101022,050300,6.957,6.957,6.957,6.957
USDZAR,20101022,050400,6.957,6.957,6.957,6.957
USDZAR,20101022,050500,6.957,6.957,6.957,6.957
USDZAR,20101022,050600,6.957,6.957,6.957,6.957
USDZAR,20101022,050700,6.957,6.957,6.957,6.957
USDZAR,20101022,050800,6.957,6.957,6.957,6.957
USDZAR,20101022,050900,6.957,6.957,6.957,6.957
USDZAR,20101022,051000,6.957,6.957,6.957,6.957
USDZAR,20101022,051100,6.957,6.957,6.957,6.957
USDZAR,20101022,051200,6.957,6.957,6.957,6.957
USDZAR,20101022,051300,6.957,6.957,6.957,6.957
USDZAR,20101022,051400,6.957,6.957,6.957,6.957
USDZAR,20101022,051500,6.957,6.957,6.957,6.957
USDZAR,20101022,051600,6.957,6.957,6.957,6.957
USDZAR,20101022,051700,6.957,6.957,6.957,6.957
USDZAR,20101022,051800,6.957,6.957,6.954,6.954
USDZAR,20101022,051900,6.954,6.954,6.954,6.954
USDZAR,20101022,052000,6.957,6.957,6.957,6.957
USDZAR,20101022,052100,6.957,6.957,6.957,6.957
USDZAR,20101022,052200,6.957,6.957,6.957,6.957
USDZAR,20101022,052300,6.957,6.957,6.957,6.957
USDZAR,20101022,052400,6.957,6.957,6.957,6.957
USDZAR,20101022,052500,6.957,6.957,6.957,6.957
USDZAR,20101022,052600,6.957,6.957,6.957,6.957
USDZAR,20101022,052700,6.957,6.957,6.957,6.957
USDZAR,20101022,052800,6.957,6.957,6.957,6.957
USDZAR,20101022,052900,6.952,6.952,6.952,6.952
USDZAR,20101022,053000,6.952,6.957,6.952,6.957
USDZAR,20101022,053100,6.957,6.957,6.957,6.957
USDZAR,20101022,053200,6.957,6.957,6.957,6.957
USDZAR,20101022,053300,6.957,6.957,6.957,6.957
USDZAR,20101022,053400,6.957,6.957,6.957,6.957
USDZAR,20101022,053500,6.957,6.957,6.957,6.957
USDZAR,20101022,053600,6.957,6.957,6.957,6.957
USDZAR,20101022,053700,6.957,6.957,6.957,6.957
USDZAR,20101022,053800,6.953,6.955,6.953,6.955
USDZAR,20101022,053900,6.955,6.955,6.949,6.949
USDZAR,20101022,054000,6.949,6.949,6.949,6.949
USDZAR,20101022,054100,6.948,6.948,6.948,6.948
USDZAR,20101022,054200,6.949,6.949,6.949,6.949
USDZAR,20101022,054300,6.949,6.949,6.949,6.949
USDZAR,20101022,054400,6.949,6.949,6.949,6.949
USDZAR,20101022,054500,6.949,6.949,6.949,6.949
USDZAR,20101022,054600,6.949,6.950,6.949,6.950
USDZAR,20101022,054700,6.950,6.950,6.950,6.950
USDZAR,20101022,054800,6.950,6.950,6.950,6.950
USDZAR,20101022,054900,6.950,6.950,6.950,6.950
USDZAR,20101022,055000,6.950,6.950,6.950,6.950
USDZAR,20101022,055100,6.951,6.951,6.951,6.951
USDZAR,20101022,055200,6.955,6.957,6.955,6.957
USDZAR,20101022,055300,6.956,6.956,6.956,6.956
USDZAR,20101022,055400,6.956,6.956,6.956,6.956
USDZAR,20101022,055500,6.956,6.956,6.956,6.956
USDZAR,20101022,055600,6.957,6.957,6.957,6.957
USDZAR,20101022,055700,6.957,6.957,6.957,6.957
USDZAR,20101022,055800,6.957,6.957,6.957,6.957
USDZAR,20101022,055900,6.957,6.957,6.957,6.957
USDZAR,20101022,060000,6.957,6.957,6.957,6.957
USDZAR,20101022,060100,6.957,6.957,6.957,6.957
USDZAR,20101022,060200,6.957,6.957,6.957,6.957
USDZAR,20101022,060300,6.957,6.957,6.957,6.957
USDZAR,20101022,060400,6.957,6.957,6.957,6.957
USDZAR,20101022,060500,6.957,6.957,6.957,6.957
USDZAR,20101022,060600,6.957,6.957,6.957,6.957
USDZAR,20101022,060700,6.957,6.957,6.957,6.957
USDZAR,20101022,060800,6.957,6.957,6.957,6.957
USDZAR,20101022,060900,6.957,6.957,6.957,6.957
USDZAR,20101022,061000,6.957,6.957,6.957,6.957
USDZAR,20101022,061100,6.957,6.957,6.957,6.957
USDZAR,20101022,061200,6.957,6.957,6.957,6.957
USDZAR,20101022,061300,6.957,6.957,6.957,6.957
USDZAR,20101022,061400,6.957,6.957,6.957,6.957
USDZAR,20101022,061500,6.957,6.957,6.957,6.957
USDZAR,20101022,061600,6.957,6.957,6.957,6.957
USDZAR,20101022,061700,6.957,6.957,6.957,6.957
USDZAR,20101022,061800,6.957,6.957,6.956,6.956
USDZAR,20101022,061900,6.948,6.952,6.948,6.952
USDZAR,20101022,062000,6.952,6.952,6.952,6.952
USDZAR,20101022,062100,6.951,6.951,6.951,6.951
USDZAR,20101022,062200,6.951,6.951,6.951,6.951
USDZAR,20101022,062300,6.951,6.951,6.951,6.951
USDZAR,20101022,062400,6.951,6.951,6.951,6.951
USDZAR,20101022,062500,6.951,6.951,6.951,6.951
USDZAR,20101022,062600,6.951,6.951,6.951,6.951
USDZAR,20101022,062700,6.951,6.951,6.951,6.951
USDZAR,20101022,062800,6.951,6.951,6.951,6.951
USDZAR,20101022,062900,6.951,6.951,6.951,6.951
USDZAR,20101022,063000,6.951,6.951,6.951,6.951
USDZAR,20101022,063100,6.951,6.951,6.951,6.951
USDZAR,20101022,063200,6.951,6.951,6.951,6.951
USDZAR,20101022,063300,6.951,6.953,6.950,6.953
USDZAR,20101022,063400,6.953,6.953,6.953,6.953
USDZAR,20101022,063500,6.951,6.951,6.951,6.951
USDZAR,20101022,063600,6.945,6.945,6.929,6.930
USDZAR,20101022,063700,6.931,6.933,6.928,6.928
USDZAR,20101022,063800,6.927,6.927,6.919,6.919
USDZAR,20101022,063900,6.920,6.922,6.920,6.922
USDZAR,20101022,064000,6.929,6.936,6.929,6.929
USDZAR,20101022,064100,6.929,6.929,6.929,6.929
USDZAR,20101022,064200,6.923,6.926,6.923,6.926
USDZAR,20101022,064300,6.922,6.925,6.922,6.925
USDZAR,20101022,064400,6.925,6.930,6.925,6.930
USDZAR,20101022,064500,6.933,6.934,6.933,6.933
USDZAR,20101022,064600,6.933,6.933,6.933,6.933
USDZAR,20101022,064700,6.922,6.927,6.922,6.927
USDZAR,20101022,064800,6.927,6.927,6.927,6.927
USDZAR,20101022,064900,6.936,6.936,6.936,6.936
USDZAR,20101022,065000,6.936,6.936,6.936,6.936
USDZAR,20101022,065100,6.936,6.936,6.936,6.936
USDZAR,20101022,065200,6.936,6.936,6.936,6.936
USDZAR,20101022,065300,6.936,6.936,6.923,6.927
USDZAR,20101022,065400,6.936,6.936,6.936,6.936
USDZAR,20101022,065500,6.930,6.930,6.923,6.923
USDZAR,20101022,065600,6.929,6.933,6.929,6.933
USDZAR,20101022,065700,6.932,6.932,6.923,6.923
USDZAR,20101022,065800,6.923,6.923,6.923,6.923
USDZAR,20101022,065900,6.936,6.936,6.936,6.936
USDZAR,20101022,070000,6.936,6.936,6.923,6.923
USDZAR,20101022,070100,6.925,6.925,6.923,6.923
USDZAR,20101022,070200,6.923,6.923,6.923,6.923
USDZAR,20101022,070300,6.923,6.925,6.921,6.925
USDZAR,20101022,070400,6.924,6.925,6.923,6.923
USDZAR,20101022,070500,6.923,6.923,6.923,6.923
USDZAR,20101022,070600,6.920,6.926,6.920,6.926
USDZAR,20101022,070700,6.926,6.926,6.926,6.926
USDZAR,20101022,070800,6.927,6.927,6.927,6.927
USDZAR,20101022,070900,6.927,6.927,6.927,6.927
USDZAR,20101022,071000,6.927,6.927,6.927,6.927
USDZAR,20101022,071100,6.927,6.927,6.927,6.927
USDZAR,20101022,071200,6.927,6.927,6.927,6.927
USDZAR,20101022,071300,6.927,6.927,6.927,6.927
USDZAR,20101022,071400,6.928,6.928,6.923,6.923
USDZAR,20101022,071500,6.923,6.923,6.923,6.923
USDZAR,20101022,071600,6.922,6.923,6.922,6.923
USDZAR,20101022,071700,6.920,6.921,6.920,6.921
USDZAR,20101022,071800,6.924,6.924,6.924,6.924
USDZAR,20101022,071900,6.926,6.926,6.925,6.925
USDZAR,20101022,072000,6.925,6.925,6.925,6.925
USDZAR,20101022,072100,6.925,6.925,6.925,6.925
USDZAR,20101022,072200,6.925,6.925,6.922,6.924
USDZAR,20101022,072300,6.925,6.925,6.925,6.925
USDZAR,20101022,072400,6.930,6.930,6.926,6.926
USDZAR,20101022,072500,6.927,6.927,6.927,6.927
USDZAR,20101022,072600,6.928,6.928,6.928,6.928
USDZAR,20101022,072700,6.928,6.928,6.928,6.928
USDZAR,20101022,072800,6.928,6.928,6.928,6.928
USDZAR,20101022,072900,6.928,6.928,6.927,6.928
USDZAR,20101022,073000,6.927,6.927,6.927,6.927
USDZAR,20101022,073100,6.928,6.928,6.928,6.928
USDZAR,20101022,073200,6.928,6.928,6.928,6.928
USDZAR,20101022,073300,6.928,6.928,6.928,6.928
USDZAR,20101022,073400,6.928,6.931,6.927,6.931
USDZAR,20101022,073500,6.934,6.934,6.934,6.934
USDZAR,20101022,073600,6.939,6.940,6.939,6.940
USDZAR,20101022,073700,6.937,6.937,6.937,6.937
USDZAR,20101022,073800,6.937,6.937,6.937,6.937
USDZAR,20101022,073900,6.940,6.940,6.940,6.940
USDZAR,20101022,074000,6.940,6.940,6.938,6.938
USDZAR,20101022,074100,6.936,6.936,6.935,6.935
USDZAR,20101022,074200,6.935,6.935,6.935,6.935
USDZAR,20101022,074300,6.932,6.933,6.932,6.932
USDZAR,20101022,074400,6.934,6.934,6.934,6.934
USDZAR,20101022,074500,6.933,6.934,6.933,6.934
USDZAR,20101022,074600,6.934,6.934,6.934,6.934
USDZAR,20101022,074700,6.934,6.934,6.934,6.934
USDZAR,20101022,074800,6.934,6.934,6.932,6.932
USDZAR,20101022,074900,6.933,6.933,6.930,6.930
USDZAR,20101022,075000,6.927,6.928,6.927,6.928
USDZAR,20101022,075100,6.927,6.927,6.927,6.927
USDZAR,20101022,075200,6.925,6.925,6.923,6.923
USDZAR,20101022,075300,6.923,6.923,6.923,6.923
USDZAR,20101022,075400,6.923,6.923,6.923,6.923
USDZAR,20101022,075500,6.922,6.922,6.920,6.920
USDZAR,20101022,075600,6.920,6.920,6.920,6.920
USDZAR,20101022,075700,6.920,6.922,6.920,6.922
USDZAR,20101022,075800,6.922,6.922,6.922,6.922
USDZAR,20101022,075900,6.922,6.922,6.922,6.922
USDZAR,20101022,080000,6.923,6.923,6.923,6.923
USDZAR,20101022,080100,6.923,6.923,6.923,6.923
USDZAR,20101022,080200,6.923,6.924,6.923,6.924
USDZAR,20101022,080300,6.923,6.923,6.923,6.923
USDZAR,20101022,080400,6.923,6.923,6.923,6.923
USDZAR,20101022,080500,6.923,6.924,6.923,6.924
USDZAR,20101022,080600,6.923,6.924,6.923,6.924
USDZAR,20101022,080700,6.924,6.924,6.924,6.924
USDZAR,20101022,080800,6.923,6.923,6.923,6.923
USDZAR,20101022,080900,6.924,6.924,6.923,6.923
USDZAR,20101022,081000,6.923,6.923,6.923,6.923
USDZAR,20101022,081100,6.923,6.923,6.923,6.923
USDZAR,20101022,081200,6.923,6.923,6.923,6.923
USDZAR,20101022,081300,6.924,6.924,6.924,6.924
USDZAR,20101022,081400,6.924,6.924,6.923,6.923
USDZAR,20101022,081500,6.924,6.924,6.924,6.924
USDZAR,20101022,081600,6.923,6.924,6.923,6.924
USDZAR,20101022,081700,6.923,6.924,6.923,6.923
USDZAR,20101022,081800,6.922,6.922,6.918,6.920
USDZAR,20101022,081900,6.919,6.919,6.918,6.918
USDZAR,20101022,082000,6.918,6.918,6.918,6.918
USDZAR,20101022,082100,6.918,6.918,6.918,6.918
USDZAR,20101022,082200,6.917,6.920,6.917,6.920
USDZAR,20101022,082300,6.920,6.920,6.920,6.920
USDZAR,20101022,082400,6.919,6.921,6.917,6.921
USDZAR,20101022,082500,6.921,6.921,6.921,6.921
USDZAR,20101022,082600,6.919,6.922,6.919,6.922
USDZAR,20101022,082700,6.922,6.922,6.922,6.922
USDZAR,20101022,082800,6.921,6.921,6.921,6.921
USDZAR,20101022,082900,6.922,6.923,6.922,6.923
USDZAR,20101022,083000,6.921,6.921,6.919,6.919
USDZAR,20101022,083100,6.918,6.918,6.917,6.918
USDZAR,20101022,083200,6.919,6.919,6.916,6.916
USDZAR,20101022,083300,6.915,6.916,6.914,6.914
USDZAR,20101022,083400,6.913,6.914,6.913,6.914
USDZAR,20101022,083500,6.913,6.913,6.913,6.913
USDZAR,20101022,083600,6.914,6.914,6.913,6.913
USDZAR,20101022,083700,6.914,6.915,6.914,6.914
USDZAR,20101022,083800,6.913,6.913,6.913,6.913
USDZAR,20101022,083900,6.914,6.914,6.914,6.914
USDZAR,20101022,084000,6.914,6.915,6.914,6.915
USDZAR,20101022,084100,6.916,6.916,6.916,6.916
USDZAR,20101022,084200,6.915,6.915,6.914,6.914
USDZAR,20101022,084300,6.914,6.916,6.914,6.916
USDZAR,20101022,084400,6.917,6.919,6.917,6.918
USDZAR,20101022,084500,6.922,6.926,6.922,6.924
USDZAR,20101022,084600,6.923,6.923,6.923,6.923
USDZAR,20101022,084700,6.923,6.923,6.922,6.922
USDZAR,20101022,084800,6.923,6.923,6.922,6.922
USDZAR,20101022,084900,6.923,6.923,6.922,6.922
USDZAR,20101022,085000,6.921,6.922,6.921,6.922
USDZAR,20101022,085100,6.923,6.924,6.923,6.923
USDZAR,20101022,085200,6.924,6.924,6.924,6.924
USDZAR,20101022,085300,6.924,6.925,6.924,6.925
USDZAR,20101022,085400,6.924,6.924,6.922,6.924
USDZAR,20101022,085500,6.921,6.929,6.921,6.929
USDZAR,20101022,085600,6.930,6.932,6.926,6.926
USDZAR,20101022,085700,6.928,6.928,6.927,6.928
USDZAR,20101022,085800,6.928,6.928,6.928,6.928
USDZAR,20101022,085900,6.928,6.928,6.928,6.928
USDZAR,20101022,090000,6.928,6.928,6.928,6.928
USDZAR,20101022,090100,6.929,6.929,6.926,6.926
USDZAR,20101022,090200,6.926,6.926,6.926,6.926
USDZAR,20101022,090300,6.926,6.926,6.926,6.926
USDZAR,20101022,090400,6.926,6.926,6.925,6.925
USDZAR,20101022,090500,6.926,6.926,6.925,6.925
USDZAR,20101022,090600,6.925,6.925,6.922,6.922
USDZAR,20101022,090700,6.923,6.923,6.923,6.923
USDZAR,20101022,090800,6.922,6.924,6.920,6.920
USDZAR,20101022,090900,6.921,6.922,6.921,6.922
USDZAR,20101022,091000,6.921,6.923,6.920,6.923
USDZAR,20101022,091100,6.922,6.922,6.917,6.919
USDZAR,20101022,091200,6.920,6.923,6.920,6.923
USDZAR,20101022,091300,6.924,6.924,6.924,6.924
USDZAR,20101022,091400,6.924,6.927,6.924,6.926
USDZAR,20101022,091500,6.926,6.926,6.926,6.926
USDZAR,20101022,091600,6.927,6.927,6.927,6.927
USDZAR,20101022,091700,6.928,6.930,6.927,6.930
USDZAR,20101022,091800,6.930,6.931,6.930,6.931
USDZAR,20101022,091900,6.930,6.930,6.928,6.928
USDZAR,20101022,092000,6.927,6.927,6.927,6.927
USDZAR,20101022,092100,6.927,6.927,6.925,6.925
USDZAR,20101022,092200,6.925,6.925,6.925,6.925
USDZAR,20101022,092300,6.925,6.925,6.925,6.925
USDZAR,20101022,092400,6.926,6.929,6.926,6.927
USDZAR,20101022,092500,6.926,6.928,6.926,6.928
USDZAR,20101022,092600,6.927,6.928,6.927,6.928
USDZAR,20101022,092700,6.928,6.928,6.928,6.928
USDZAR,20101022,092800,6.929,6.930,6.929,6.930
USDZAR,20101022,092900,6.930,6.930,6.929,6.929
USDZAR,20101022,093000,6.928,6.929,6.927,6.929
USDZAR,20101022,093100,6.929,6.929,6.926,6.926
USDZAR,20101022,093200,6.927,6.932,6.924,6.924
USDZAR,20101022,093300,6.923,6.933,6.923,6.933
USDZAR,20101022,093400,6.934,6.935,6.933,6.933
USDZAR,20101022,093500,6.933,6.933,6.933,6.933
USDZAR,20101022,093600,6.934,6.934,6.934,6.934
USDZAR,20101022,093700,6.934,6.935,6.934,6.934
USDZAR,20101022,093800,6.933,6.933,6.927,6.929
USDZAR,20101022,093900,6.928,6.931,6.928,6.930
USDZAR,20101022,094000,6.931,6.934,6.931,6.934
USDZAR,20101022,094100,6.933,6.936,6.933,6.935
USDZAR,20101022,094200,6.934,6.934,6.933,6.934
USDZAR,20101022,094300,6.933,6.935,6.933,6.935
USDZAR,20101022,094400,6.934,6.934,6.933,6.934
USDZAR,20101022,094500,6.933,6.935,6.933,6.934
USDZAR,20101022,094600,6.933,6.935,6.933,6.934
USDZAR,20101022,094700,6.935,6.938,6.935,6.938
USDZAR,20101022,094800,6.938,6.938,6.938,6.938
USDZAR,20101022,094900,6.938,6.938,6.938,6.938
USDZAR,20101022,095000,6.938,6.938,6.938,6.938
USDZAR,20101022,095100,6.939,6.943,6.939,6.942
USDZAR,20101022,095200,6.943,6.943,6.943,6.943
USDZAR,20101022,095300,6.942,6.942,6.941,6.941
USDZAR,20101022,095400,6.940,6.940,6.934,6.934
USDZAR,20101022,095500,6.935,6.935,6.933,6.933
USDZAR,20101022,095600,6.934,6.934,6.934,6.934
USDZAR,20101022,095700,6.933,6.933,6.931,6.932
USDZAR,20101022,095800,6.933,6.934,6.933,6.933
USDZAR,20101022,095900,6.932,6.933,6.932,6.932
USDZAR,20101022,100000,6.931,6.931,6.924,6.925
USDZAR,20101022,100100,6.928,6.929,6.925,6.925
USDZAR,20101022,100200,6.921,6.929,6.921,6.926
USDZAR,20101022,100300,6.925,6.928,6.925,6.928
USDZAR,20101022,100400,6.928,6.929,6.925,6.925
USDZAR,20101022,100500,6.927,6.934,6.926,6.933
USDZAR,20101022,100600,6.932,6.932,6.929,6.929
USDZAR,20101022,100700,6.930,6.938,6.930,6.938
USDZAR,20101022,100800,6.939,6.943,6.939,6.943
USDZAR,20101022,100900,6.944,6.947,6.944,6.947
USDZAR,20101022,101000,6.946,6.946,6.945,6.946
USDZAR,20101022,101100,6.945,6.946,6.944,6.945
USDZAR,20101022,101200,6.946,6.946,6.946,6.946
USDZAR,20101022,101300,6.945,6.946,6.945,6.946
USDZAR,20101022,101400,6.946,6.946,6.944,6.944
USDZAR,20101022,101500,6.945,6.945,6.944,6.944
USDZAR,20101022,101600,6.943,6.943,6.942,6.942
USDZAR,20101022,101700,6.941,6.942,6.941,6.941
USDZAR,20101022,101800,6.942,6.942,6.941,6.942
USDZAR,20101022,101900,6.941,6.942,6.941,6.942
USDZAR,20101022,102000,6.943,6.943,6.941,6.941
USDZAR,20101022,102100,6.940,6.940,6.940,6.940
USDZAR,20101022,102200,6.940,6.940,6.940,6.940
USDZAR,20101022,102300,6.940,6.940,6.937,6.937
USDZAR,20101022,102400,6.936,6.938,6.936,6.938
USDZAR,20101022,102500,6.938,6.938,6.936,6.937
USDZAR,20101022,102600,6.936,6.936,6.932,6.936
USDZAR,20101022,102700,6.935,6.936,6.935,6.936
USDZAR,20101022,102800,6.931,6.939,6.931,6.939
USDZAR,20101022,102900,6.939,6.939,6.939,6.939
USDZAR,20101022,103000,6.941,6.943,6.941,6.942
USDZAR,20101022,103100,6.941,6.941,6.936,6.936
USDZAR,20101022,103200,6.939,6.942,6.939,6.941
USDZAR,20101022,103300,6.940,6.940,6.937,6.937
USDZAR,20101022,103400,6.938,6.938,6.936,6.936
USDZAR,20101022,103500,6.937,6.937,6.935,6.935
USDZAR,20101022,103600,6.935,6.935,6.935,6.935
USDZAR,20101022,103700,6.936,6.940,6.936,6.940
USDZAR,20101022,103800,6.939,6.940,6.938,6.940
USDZAR,20101022,103900,6.941,6.941,6.941,6.941
USDZAR,20101022,104000,6.941,6.942,6.941,6.941
USDZAR,20101022,104100,6.941,6.941,6.941,6.941
USDZAR,20101022,104200,6.942,6.943,6.942,6.943
USDZAR,20101022,104300,6.942,6.943,6.941,6.942
USDZAR,20101022,104400,6.941,6.943,6.939,6.939
USDZAR,20101022,104500,6.937,6.941,6.937,6.940
USDZAR,20101022,104600,6.941,6.943,6.941,6.943
USDZAR,20101022,104700,6.943,6.943,6.943,6.943
USDZAR,20101022,104800,6.944,6.944,6.943,6.944
USDZAR,20101022,104900,6.939,6.944,6.939,6.944
USDZAR,20101022,105000,6.945,6.951,6.945,6.951
USDZAR,20101022,105100,6.950,6.950,6.948,6.948
USDZAR,20101022,105200,6.947,6.947,6.946,6.946
USDZAR,20101022,105300,6.945,6.946,6.945,6.945
USDZAR,20101022,105400,6.946,6.947,6.946,6.947
USDZAR,20101022,105500,6.948,6.948,6.946,6.946
USDZAR,20101022,105600,6.946,6.946,6.946,6.946
USDZAR,20101022,105700,6.946,6.948,6.946,6.948
USDZAR,20101022,105800,6.948,6.948,6.947,6.947
USDZAR,20101022,105900,6.946,6.948,6.946,6.947
USDZAR,20101022,110000,6.946,6.946,6.946,6.946
USDZAR,20101022,110100,6.946,6.946,6.946,6.946
USDZAR,20101022,110200,6.947,6.947,6.946,6.947
USDZAR,20101022,110300,6.946,6.947,6.946,6.946
USDZAR,20101022,110400,6.946,6.947,6.946,6.947
USDZAR,20101022,110500,6.946,6.948,6.946,6.948
USDZAR,20101022,110600,6.947,6.948,6.947,6.948
USDZAR,20101022,110700,6.947,6.947,6.946,6.946
USDZAR,20101022,110800,6.945,6.946,6.944,6.945
USDZAR,20101022,110900,6.944,6.944,6.939,6.940
USDZAR,20101022,111000,6.939,6.939,6.937,6.937
USDZAR,20101022,111100,6.936,6.936,6.931,6.933
USDZAR,20101022,111200,6.932,6.934,6.931,6.932
USDZAR,20101022,111300,6.933,6.940,6.933,6.940
USDZAR,20101022,111400,6.939,6.941,6.939,6.941
USDZAR,20101022,111500,6.940,6.940,6.940,6.940
USDZAR,20101022,111600,6.939,6.939,6.933,6.933
USDZAR,20101022,111700,6.934,6.935,6.933,6.933
USDZAR,20101022,111800,6.935,6.936,6.935,6.935
USDZAR,20101022,111900,6.936,6.938,6.936,6.938
USDZAR,20101022,112000,6.939,6.942,6.939,6.941
USDZAR,20101022,112100,6.940,6.943,6.939,6.943
USDZAR,20101022,112200,6.942,6.942,6.940,6.942
USDZAR,20101022,112300,6.943,6.943,6.941,6.943
USDZAR,20101022,112400,6.944,6.944,6.943,6.944
USDZAR,20101022,112500,6.944,6.946,6.944,6.945
USDZAR,20101022,112600,6.946,6.948,6.945,6.948
USDZAR,20101022,112700,6.948,6.948,6.948,6.948
USDZAR,20101022,112800,6.949,6.949,6.949,6.949
USDZAR,20101022,112900,6.948,6.948,6.947,6.947
USDZAR,20101022,113000,6.946,6.947,6.946,6.947
USDZAR,20101022,113100,6.947,6.947,6.946,6.946
USDZAR,20101022,113200,6.947,6.947,6.946,6.947
USDZAR,20101022,113300,6.948,6.948,6.948,6.948
USDZAR,20101022,113400,6.948,6.948,6.948,6.948
USDZAR,20101022,113500,6.947,6.947,6.946,6.947
USDZAR,20101022,113600,6.947,6.947,6.944,6.944
USDZAR,20101022,113700,6.944,6.944,6.944,6.944
USDZAR,20101022,113800,6.943,6.944,6.942,6.943
USDZAR,20101022,113900,6.942,6.943,6.942,6.942
USDZAR,20101022,114000,6.943,6.943,6.943,6.943
USDZAR,20101022,114100,6.942,6.942,6.941,6.941
USDZAR,20101022,114200,6.940,6.940,6.939,6.939
USDZAR,20101022,114300,6.940,6.941,6.940,6.941
USDZAR,20101022,114400,6.941,6.941,6.941,6.941
USDZAR,20101022,114500,6.940,6.941,6.940,6.940
USDZAR,20101022,114600,6.940,6.940,6.940,6.940
USDZAR,20101022,114700,6.939,6.939,6.939,6.939
USDZAR,20101022,114800,6.939,6.939,6.936,6.937
USDZAR,20101022,114900,6.938,6.938,6.936,6.936
USDZAR,20101022,115000,6.937,6.938,6.936,6.938
USDZAR,20101022,115100,6.937,6.938,6.937,6.937
USDZAR,20101022,115200,6.938,6.938,6.938,6.938
USDZAR,20101022,115300,6.937,6.938,6.937,6.938
USDZAR,20101022,115400,6.938,6.938,6.937,6.938
USDZAR,20101022,115500,6.937,6.937,6.937,6.937
USDZAR,20101022,115600,6.938,6.939,6.938,6.938
USDZAR,20101022,115700,6.939,6.939,6.938,6.938
USDZAR,20101022,115800,6.939,6.940,6.939,6.939
USDZAR,20101022,115900,6.938,6.939,6.938,6.939
USDZAR,20101022,120000,6.939,6.939,6.939,6.939
USDZAR,20101022,120100,6.939,6.940,6.939,6.940
USDZAR,20101022,120200,6.941,6.941,6.940,6.940
USDZAR,20101022,120300,6.941,6.942,6.941,6.941
USDZAR,20101022,120400,6.942,6.942,6.942,6.942
USDZAR,20101022,120500,6.941,6.942,6.941,6.942
USDZAR,20101022,120600,6.942,6.942,6.941,6.941
USDZAR,20101022,120700,6.942,6.942,6.942,6.942
USDZAR,20101022,120800,6.942,6.942,6.942,6.942
USDZAR,20101022,120900,6.943,6.943,6.942,6.942
USDZAR,20101022,121000,6.942,6.942,6.942,6.942
USDZAR,20101022,121100,6.941,6.942,6.941,6.941
USDZAR,20101022,121200,6.940,6.940,6.939,6.940
USDZAR,20101022,121300,6.941,6.941,6.940,6.940
USDZAR,20101022,121400,6.940,6.941,6.939,6.941
USDZAR,20101022,121500,6.942,6.942,6.942,6.942
USDZAR,20101022,121600,6.942,6.942,6.941,6.941
USDZAR,20101022,121700,6.941,6.941,6.939,6.940
USDZAR,20101022,121800,6.941,6.941,6.941,6.941
USDZAR,20101022,121900,6.942,6.942,6.942,6.942
USDZAR,20101022,122000,6.943,6.943,6.942,6.942
USDZAR,20101022,122100,6.941,6.941,6.941,6.941
USDZAR,20101022,122200,6.941,6.942,6.941,6.942
USDZAR,20101022,122300,6.941,6.941,6.940,6.941
USDZAR,20101022,122400,6.941,6.941,6.941,6.941
USDZAR,20101022,122500,6.940,6.941,6.940,6.941
USDZAR,20101022,122600,6.941,6.941,6.941,6.941
USDZAR,20101022,122700,6.940,6.942,6.940,6.942
USDZAR,20101022,122800,6.941,6.942,6.940,6.940
USDZAR,20101022,122900,6.941,6.942,6.941,6.942
USDZAR,20101022,123000,6.941,6.944,6.941,6.943
USDZAR,20101022,123100,6.944,6.944,6.940,6.940
USDZAR,20101022,123200,6.944,6.944,6.944,6.944
USDZAR,20101022,123300,6.944,6.944,6.944,6.944
USDZAR,20101022,123400,6.944,6.945,6.944,6.944
USDZAR,20101022,123500,6.944,6.944,6.944,6.944
USDZAR,20101022,123600,6.944,6.944,6.943,6.944
USDZAR,20101022,123700,6.944,6.945,6.944,6.945
USDZAR,20101022,123800,6.944,6.945,6.944,6.945
USDZAR,20101022,123900,6.946,6.947,6.946,6.946
USDZAR,20101022,124000,6.947,6.947,6.946,6.946
USDZAR,20101022,124100,6.946,6.946,6.945,6.945
USDZAR,20101022,124200,6.944,6.945,6.944,6.944
USDZAR,20101022,124300,6.945,6.945,6.943,6.944
USDZAR,20101022,124400,6.945,6.946,6.945,6.946
USDZAR,20101022,124500,6.947,6.948,6.947,6.947
USDZAR,20101022,124600,6.947,6.948,6.947,6.948
USDZAR,20101022,124700,6.948,6.948,6.948,6.948
USDZAR,20101022,124800,6.948,6.948,6.948,6.948
USDZAR,20101022,124900,6.948,6.948,6.948,6.948
USDZAR,20101022,125000,6.949,6.949,6.948,6.949
USDZAR,20101022,125100,6.949,6.949,6.949,6.949
USDZAR,20101022,125200,6.950,6.950,6.950,6.950
USDZAR,20101022,125300,6.951,6.952,6.948,6.948
USDZAR,20101022,125400,6.949,6.950,6.949,6.950
USDZAR,20101022,125500,6.951,6.951,6.948,6.948
USDZAR,20101022,125600,6.948,6.948,6.948,6.948
USDZAR,20101022,125700,6.949,6.949,6.946,6.947
USDZAR,20101022,125800,6.948,6.949,6.948,6.949
USDZAR,20101022,125900,6.949,6.949,6.949,6.949
USDZAR,20101022,130000,6.949,6.949,6.949,6.949
USDZAR,20101022,130100,6.950,6.950,6.949,6.950
USDZAR,20101022,130200,6.951,6.951,6.950,6.950
USDZAR,20101022,130300,6.949,6.950,6.949,6.950
USDZAR,20101022,130400,6.951,6.951,6.951,6.951
USDZAR,20101022,130500,6.950,6.951,6.950,6.951
USDZAR,20101022,130600,6.952,6.952,6.951,6.952
USDZAR,20101022,130700,6.951,6.952,6.948,6.948
USDZAR,20101022,130800,6.947,6.947,6.946,6.946
USDZAR,20101022,130900,6.945,6.946,6.945,6.945
USDZAR,20101022,131000,6.946,6.946,6.945,6.946
USDZAR,20101022,131100,6.945,6.946,6.945,6.946
USDZAR,20101022,131200,6.946,6.948,6.944,6.944
USDZAR,20101022,131300,6.943,6.944,6.943,6.944
USDZAR,20101022,131400,6.945,6.945,6.945,6.945
USDZAR,20101022,131500,6.945,6.947,6.945,6.947
USDZAR,20101022,131600,6.946,6.946,6.945,6.945
USDZAR,20101022,131700,6.945,6.945,6.945,6.945
USDZAR,20101022,131800,6.944,6.944,6.944,6.944
USDZAR,20101022,131900,6.944,6.944,6.942,6.943
USDZAR,20101022,132000,6.944,6.944,6.942,6.942
USDZAR,20101022,132100,6.943,6.944,6.943,6.944
USDZAR,20101022,132200,6.944,6.944,6.944,6.944
USDZAR,20101022,132300,6.944,6.944,6.940,6.940
USDZAR,20101022,132400,6.940,6.940,6.940,6.940
USDZAR,20101022,132500,6.939,6.939,6.937,6.937
USDZAR,20101022,132600,6.936,6.936,6.932,6.932
USDZAR,20101022,132700,6.931,6.932,6.931,6.931
USDZAR,20101022,132800,6.932,6.933,6.932,6.932
USDZAR,20101022,132900,6.932,6.932,6.932,6.932
USDZAR,20101022,133000,6.932,6.932,6.932,6.932
USDZAR,20101022,133100,6.931,6.931,6.927,6.927
USDZAR,20101022,133200,6.926,6.935,6.926,6.929
USDZAR,20101022,133300,6.930,6.934,6.930,6.934
USDZAR,20101022,133400,6.933,6.939,6.933,6.936
USDZAR,20101022,133500,6.935,6.935,6.934,6.934
USDZAR,20101022,133600,6.933,6.933,6.931,6.931
USDZAR,20101022,133700,6.932,6.933,6.931,6.931
USDZAR,20101022,133800,6.930,6.931,6.929,6.931
USDZAR,20101022,133900,6.932,6.932,6.929,6.930
USDZAR,20101022,134000,6.931,6.931,6.930,6.930
USDZAR,20101022,134100,6.931,6.931,6.928,6.928
USDZAR,20101022,134200,6.927,6.927,6.922,6.923
USDZAR,20101022,134300,6.922,6.922,6.913,6.913
USDZAR,20101022,134400,6.915,6.918,6.915,6.917
USDZAR,20101022,134500,6.916,6.916,6.916,6.916
USDZAR,20101022,134600,6.916,6.916,6.912,6.912
USDZAR,20101022,134700,6.913,6.914,6.912,6.913
USDZAR,20101022,134800,6.912,6.913,6.910,6.910
USDZAR,20101022,134900,6.911,6.916,6.911,6.914
USDZAR,20101022,135000,6.913,6.913,6.911,6.911
USDZAR,20101022,135100,6.910,6.924,6.910,6.923
USDZAR,20101022,135200,6.924,6.928,6.916,6.916
USDZAR,20101022,135300,6.915,6.920,6.915,6.919
USDZAR,20101022,135400,6.920,6.921,6.918,6.918
USDZAR,20101022,135500,6.919,6.919,6.918,6.918
USDZAR,20101022,135600,6.918,6.919,6.918,6.919
USDZAR,20101022,135700,6.920,6.923,6.920,6.923
USDZAR,20101022,135800,6.923,6.923,6.922,6.922
USDZAR,20101022,135900,6.922,6.922,6.922,6.922
USDZAR,20101022,140000,6.922,6.922,6.922,6.922
USDZAR,20101022,140100,6.923,6.923,6.923,6.923
USDZAR,20101022,140200,6.922,6.923,6.920,6.923
USDZAR,20101022,140300,6.929,6.932,6.928,6.930
USDZAR,20101022,140400,6.931,6.931,6.930,6.931
USDZAR,20101022,140500,6.933,6.933,6.933,6.933
USDZAR,20101022,140600,6.934,6.935,6.933,6.933
USDZAR,20101022,140700,6.935,6.935,6.931,6.931
USDZAR,20101022,140800,6.931,6.933,6.931,6.931
USDZAR,20101022,140900,6.930,6.930,6.929,6.929
USDZAR,20101022,141000,6.929,6.929,6.925,6.929
USDZAR,20101022,141100,6.928,6.932,6.927,6.932
USDZAR,20101022,141200,6.931,6.931,6.931,6.931
USDZAR,20101022,141300,6.932,6.932,6.932,6.932
USDZAR,20101022,141400,6.931,6.932,6.928,6.930
USDZAR,20101022,141500,6.931,6.933,6.931,6.933
USDZAR,20101022,141600,6.934,6.937,6.934,6.937
USDZAR,20101022,141700,6.937,6.937,6.937,6.937
USDZAR,20101022,141800,6.938,6.940,6.938,6.940
USDZAR,20101022,141900,6.941,6.943,6.940,6.940
USDZAR,20101022,142000,6.939,6.939,6.939,6.939
USDZAR,20101022,142100,6.940,6.947,6.940,6.947
USDZAR,20101022,142200,6.946,6.947,6.945,6.947
USDZAR,20101022,142300,6.949,6.949,6.946,6.948
USDZAR,20101022,142400,6.948,6.948,6.945,6.945
USDZAR,20101022,142500,6.946,6.946,6.943,6.943
USDZAR,20101022,142600,6.944,6.947,6.944,6.947
USDZAR,20101022,142700,6.946,6.946,6.942,6.944
USDZAR,20101022,142800,6.943,6.943,6.940,6.943
USDZAR,20101022,142900,6.942,6.942,6.939,6.940
USDZAR,20101022,143000,6.939,6.941,6.939,6.941
USDZAR,20101022,143100,6.943,6.944,6.938,6.938
USDZAR,20101022,143200,6.942,6.943,6.938,6.940
USDZAR,20101022,143300,6.939,6.939,6.938,6.938
USDZAR,20101022,143400,6.938,6.938,6.936,6.936
USDZAR,20101022,143500,6.935,6.935,6.934,6.935
USDZAR,20101022,143600,6.935,6.935,6.935,6.935
USDZAR,20101022,143700,6.934,6.934,6.932,6.934
USDZAR,20101022,143800,6.936,6.937,6.936,6.937
USDZAR,20101022,143900,6.936,6.936,6.928,6.935
USDZAR,20101022,144000,6.936,6.937,6.936,6.937
USDZAR,20101022,144100,6.936,6.936,6.932,6.935
USDZAR,20101022,144200,6.936,6.942,6.936,6.942
USDZAR,20101022,144300,6.943,6.948,6.942,6.948
USDZAR,20101022,144400,6.951,6.951,6.948,6.950
USDZAR,20101022,144500,6.950,6.950,6.949,6.949
USDZAR,20101022,144600,6.950,6.954,6.950,6.954
USDZAR,20101022,144700,6.955,6.957,6.955,6.957
USDZAR,20101022,144800,6.957,6.958,6.957,6.957
USDZAR,20101022,144900,6.957,6.958,6.957,6.958
USDZAR,20101022,145000,6.959,6.959,6.958,6.958
USDZAR,20101022,145100,6.958,6.959,6.958,6.959
USDZAR,20101022,145200,6.958,6.959,6.957,6.957
USDZAR,20101022,145300,6.956,6.956,6.955,6.955
USDZAR,20101022,145400,6.956,6.957,6.956,6.956
USDZAR,20101022,145500,6.958,6.958,6.955,6.955
USDZAR,20101022,145600,6.956,6.956,6.951,6.952
USDZAR,20101022,145700,6.953,6.953,6.952,6.952
USDZAR,20101022,145800,6.953,6.953,6.953,6.953
USDZAR,20101022,145900,6.952,6.954,6.952,6.954
USDZAR,20101022,150000,6.953,6.953,6.952,6.952
USDZAR,20101022,150100,6.951,6.952,6.949,6.951
USDZAR,20101022,150200,6.950,6.950,6.948,6.949
USDZAR,20101022,150300,6.948,6.948,6.947,6.947
USDZAR,20101022,150400,6.947,6.947,6.946,6.946
USDZAR,20101022,150500,6.945,6.945,6.940,6.940
USDZAR,20101022,150600,6.941,6.941,6.936,6.939
USDZAR,20101022,150700,6.940,6.947,6.940,6.944
USDZAR,20101022,150800,6.945,6.948,6.944,6.948
USDZAR,20101022,150900,6.949,6.950,6.947,6.949
USDZAR,20101022,151000,6.948,6.948,6.947,6.948
USDZAR,20101022,151100,6.947,6.947,6.941,6.941
USDZAR,20101022,151200,6.942,6.943,6.942,6.943
USDZAR,20101022,151300,6.944,6.946,6.944,6.946
USDZAR,20101022,151400,6.947,6.948,6.947,6.948
USDZAR,20101022,151500,6.948,6.948,6.948,6.948
USDZAR,20101022,151600,6.947,6.948,6.947,6.948
USDZAR,20101022,151700,6.949,6.949,6.948,6.949
USDZAR,20101022,151800,6.948,6.951,6.948,6.951
USDZAR,20101022,151900,6.950,6.951,6.949,6.949
USDZAR,20101022,152000,6.948,6.948,6.947,6.947
USDZAR,20101022,152100,6.946,6.948,6.946,6.947
USDZAR,20101022,152200,6.948,6.949,6.948,6.948
USDZAR,20101022,152300,6.947,6.947,6.945,6.945
USDZAR,20101022,152400,6.946,6.948,6.946,6.947
USDZAR,20101022,152500,6.946,6.947,6.946,6.946
USDZAR,20101022,152600,6.947,6.948,6.947,6.948
USDZAR,20101022,152700,6.948,6.948,6.948,6.948
USDZAR,20101022,152800,6.949,6.949,6.949,6.949
USDZAR,20101022,152900,6.949,6.951,6.948,6.951
USDZAR,20101022,153000,6.950,6.950,6.950,6.950
USDZAR,20101022,153100,6.949,6.952,6.949,6.952
USDZAR,20101022,153200,6.951,6.953,6.951,6.953
USDZAR,20101022,153300,6.954,6.954,6.952,6.953
USDZAR,20101022,153400,6.952,6.952,6.951,6.951
USDZAR,20101022,153500,6.950,6.950,6.948,6.948
USDZAR,20101022,153600,6.949,6.949,6.946,6.948
USDZAR,20101022,153700,6.949,6.951,6.948,6.948
USDZAR,20101022,153800,6.949,6.949,6.943,6.943
USDZAR,20101022,153900,6.942,6.952,6.942,6.948
USDZAR,20101022,154000,6.947,6.947,6.946,6.946
USDZAR,20101022,154100,6.945,6.946,6.942,6.944
USDZAR,20101022,154200,6.945,6.948,6.945,6.948
USDZAR,20101022,154300,6.949,6.953,6.948,6.952
USDZAR,20101022,154400,6.951,6.951,6.949,6.949
USDZAR,20101022,154500,6.950,6.950,6.946,6.947
USDZAR,20101022,154600,6.948,6.950,6.948,6.948
USDZAR,20101022,154700,6.949,6.949,6.947,6.947
USDZAR,20101022,154800,6.946,6.947,6.943,6.943
USDZAR,20101022,154900,6.942,6.944,6.942,6.943
USDZAR,20101022,155000,6.944,6.945,6.944,6.944
USDZAR,20101022,155100,6.945,6.946,6.945,6.945
USDZAR,20101022,155200,6.946,6.946,6.945,6.946
USDZAR,20101022,155300,6.945,6.946,6.945,6.945
USDZAR,20101022,155400,6.946,6.949,6.946,6.946
USDZAR,20101022,155500,6.947,6.949,6.947,6.948
USDZAR,20101022,155600,6.949,6.949,6.946,6.946
USDZAR,20101022,155700,6.945,6.946,6.945,6.946
USDZAR,20101022,155800,6.947,6.948,6.945,6.945
USDZAR,20101022,155900,6.946,6.949,6.946,6.949
USDZAR,20101022,160000,6.950,6.950,6.947,6.948
USDZAR,20101022,160100,6.949,6.955,6.948,6.955
USDZAR,20101022,160200,6.954,6.955,6.953,6.953
USDZAR,20101022,160300,6.953,6.955,6.953,6.955
USDZAR,20101022,160400,6.955,6.955,6.955,6.955
USDZAR,20101022,160500,6.954,6.954,6.954,6.954
USDZAR,20101022,160600,6.954,6.954,6.954,6.954
USDZAR,20101022,160700,6.954,6.954,6.947,6.947
USDZAR,20101022,160800,6.950,6.950,6.947,6.948
USDZAR,20101022,160900,6.948,6.949,6.948,6.949
USDZAR,20101022,161000,6.949,6.949,6.948,6.948
USDZAR,20101022,161100,6.949,6.949,6.944,6.948
USDZAR,20101022,161200,6.949,6.949,6.948,6.948
USDZAR,20101022,161300,6.948,6.949,6.948,6.949
USDZAR,20101022,161400,6.950,6.950,6.949,6.950
USDZAR,20101022,161500,6.949,6.950,6.949,6.950
USDZAR,20101022,161600,6.949,6.949,6.949,6.949
USDZAR,20101022,161700,6.948,6.949,6.945,6.945
USDZAR,20101022,161800,6.944,6.944,6.943,6.943
USDZAR,20101022,161900,6.942,6.942,6.936,6.938
USDZAR,20101022,162000,6.939,6.941,6.939,6.941
USDZAR,20101022,162100,6.942,6.944,6.941,6.941
USDZAR,20101022,162200,6.940,6.942,6.940,6.942
USDZAR,20101022,162300,6.941,6.941,6.937,6.939
USDZAR,20101022,162400,6.938,6.938,6.934,6.934
USDZAR,20101022,162500,6.935,6.938,6.935,6.937
USDZAR,20101022,162600,6.938,6.938,6.935,6.935
USDZAR,20101022,162700,6.936,6.936,6.936,6.936
USDZAR,20101022,162800,6.936,6.938,6.936,6.938
USDZAR,20101022,162900,6.937,6.937,6.937,6.937
USDZAR,20101022,163000,6.936,6.936,6.927,6.927
USDZAR,20101022,163100,6.928,6.937,6.928,6.936
USDZAR,20101022,163200,6.937,6.939,6.936,6.938
USDZAR,20101022,163300,6.936,6.936,6.932,6.932
USDZAR,20101022,163400,6.933,6.933,6.932,6.933
USDZAR,20101022,163500,6.933,6.933,6.933,6.933
USDZAR,20101022,163600,6.933,6.936,6.933,6.933
USDZAR,20101022,163700,6.935,6.935,6.933,6.933
USDZAR,20101022,163800,6.932,6.932,6.932,6.932
USDZAR,20101022,163900,6.931,6.931,6.930,6.931
USDZAR,20101022,164000,6.931,6.941,6.931,6.941
USDZAR,20101022,164100,6.940,6.940,6.937,6.938
USDZAR,20101022,164200,6.939,6.945,6.939,6.944
USDZAR,20101022,164300,6.942,6.944,6.940,6.942
USDZAR,20101022,164400,6.943,6.943,6.940,6.942
USDZAR,20101022,164500,6.942,6.942,6.942,6.942
USDZAR,20101022,164600,6.941,6.941,6.939,6.939
USDZAR,20101022,164700,6.938,6.939,6.938,6.938
USDZAR,20101022,164800,6.938,6.938,6.938,6.938
USDZAR,20101022,164900,6.937,6.938,6.937,6.938
USDZAR,20101022,165000,6.937,6.937,6.935,6.937
USDZAR,20101022,165100,6.936,6.941,6.933,6.933
USDZAR,20101022,165200,6.934,6.936,6.934,6.935
USDZAR,20101022,165300,6.936,6.936,6.935,6.935
USDZAR,20101022,165400,6.934,6.935,6.934,6.935
USDZAR,20101022,165500,6.934,6.934,6.928,6.931
USDZAR,20101022,165600,6.930,6.930,6.929,6.930
USDZAR,20101022,165700,6.932,6.933,6.931,6.931
USDZAR,20101022,165800,6.930,6.930,6.928,6.928
USDZAR,20101022,165900,6.927,6.928,6.926,6.928
USDZAR,20101022,170000,6.927,6.929,6.927,6.928
USDZAR,20101022,170100,6.929,6.929,6.925,6.928
USDZAR,20101022,170200,6.927,6.933,6.927,6.931
USDZAR,20101022,170300,6.932,6.932,6.932,6.932
USDZAR,20101022,170400,6.932,6.932,6.932,6.932
USDZAR,20101022,170500,6.932,6.932,6.930,6.930
USDZAR,20101022,170600,6.930,6.932,6.930,6.932
USDZAR,20101022,170700,6.931,6.935,6.931,6.935
USDZAR,20101022,170800,6.936,6.936,6.935,6.935
USDZAR,20101022,170900,6.934,6.937,6.934,6.937
USDZAR,20101022,171000,6.936,6.936,6.933,6.934
USDZAR,20101022,171100,6.935,6.935,6.932,6.932
USDZAR,20101022,171200,6.933,6.935,6.933,6.935
USDZAR,20101022,171300,6.934,6.937,6.933,6.937
USDZAR,20101022,171400,6.938,6.938,6.937,6.937
USDZAR,20101022,171500,6.938,6.942,6.938,6.940
USDZAR,20101022,171600,6.939,6.942,6.939,6.941
USDZAR,20101022,171700,6.940,6.941,6.940,6.941
USDZAR,20101022,171800,6.940,6.940,6.937,6.938
USDZAR,20101022,171900,6.939,6.939,6.937,6.937
USDZAR,20101022,172000,6.936,6.936,6.934,6.934
USDZAR,20101022,172100,6.935,6.941,6.935,6.941
USDZAR,20101022,172200,6.940,6.942,6.940,6.942
USDZAR,20101022,172300,6.943,6.943,6.940,6.940
USDZAR,20101022,172400,6.941,6.941,6.941,6.941
USDZAR,20101022,172500,6.940,6.940,6.939,6.940
USDZAR,20101022,172600,6.941,6.942,6.941,6.941
USDZAR,20101022,172700,6.942,6.942,6.941,6.942
USDZAR,20101022,172800,6.941,6.942,6.941,6.942
USDZAR,20101022,172900,6.942,6.943,6.942,6.943
USDZAR,20101022,173000,6.942,6.944,6.942,6.944
USDZAR,20101022,173100,6.943,6.943,6.942,6.942
USDZAR,20101022,173200,6.942,6.942,6.939,6.939
USDZAR,20101022,173300,6.940,6.940,6.938,6.938
USDZAR,20101022,173400,6.939,6.939,6.938,6.938
USDZAR,20101022,173500,6.938,6.938,6.937,6.938
USDZAR,20101022,173600,6.938,6.938,6.937,6.937
USDZAR,20101022,173700,6.938,6.938,6.937,6.938
USDZAR,20101022,173800,6.938,6.938,6.937,6.937
USDZAR,20101022,173900,6.938,6.940,6.937,6.939
USDZAR,20101022,174000,6.940,6.941,6.940,6.941
USDZAR,20101022,174100,6.940,6.940,6.938,6.938
USDZAR,20101022,174200,6.937,6.939,6.937,6.938
USDZAR,20101022,174300,6.937,6.940,6.937,6.938
USDZAR,20101022,174400,6.939,6.939,6.937,6.937
USDZAR,20101022,174500,6.938,6.938,6.935,6.935
USDZAR,20101022,174600,6.934,6.935,6.934,6.934
USDZAR,20101022,174700,6.934,6.934,6.934,6.934
USDZAR,20101022,174800,6.935,6.935,6.935,6.935
USDZAR,20101022,174900,6.935,6.935,6.935,6.935
USDZAR,20101022,175000,6.935,6.935,6.935,6.935
USDZAR,20101022,175100,6.935,6.935,6.934,6.934
USDZAR,20101022,175200,6.935,6.938,6.935,6.938
USDZAR,20101022,175300,6.937,6.937,6.935,6.937
USDZAR,20101022,175400,6.936,6.937,6.936,6.937
USDZAR,20101022,175500,6.936,6.936,6.936,6.936
USDZAR,20101022,175600,6.936,6.936,6.936,6.936
USDZAR,20101022,175700,6.936,6.937,6.936,6.937
USDZAR,20101022,175800,6.938,6.938,6.937,6.937
USDZAR,20101022,175900,6.936,6.936,6.935,6.936
USDZAR,20101022,180000,6.935,6.938,6.935,6.937
USDZAR,20101022,180100,6.937,6.937,6.937,6.937
USDZAR,20101022,180200,6.938,6.938,6.937,6.937
USDZAR,20101022,180300,6.937,6.939,6.937,6.939
USDZAR,20101022,180400,6.940,6.940,6.939,6.939
USDZAR,20101022,180500,6.938,6.938,6.937,6.938
USDZAR,20101022,180600,6.939,6.939,6.939,6.939
USDZAR,20101022,180700,6.934,6.938,6.934,6.937
USDZAR,20101022,180800,6.936,6.936,6.936,6.936
USDZAR,20101022,180900,6.932,6.932,6.928,6.928
USDZAR,20101022,181000,6.928,6.928,6.928,6.928
USDZAR,20101022,181100,6.928,6.928,6.928,6.928
USDZAR,20101022,181200,6.928,6.928,6.928,6.928
USDZAR,20101022,181300,6.938,6.938,6.938,6.938
USDZAR,20101022,181400,6.938,6.938,6.938,6.938
USDZAR,20101022,181500,6.938,6.938,6.934,6.934
USDZAR,20101022,181700,6.934,6.934,6.933,6.934
USDZAR,20101022,181800,6.934,6.934,6.934,6.934
USDZAR,20101022,181900,6.934,6.934,6.933,6.933
USDZAR,20101022,182000,6.933,6.933,6.933,6.933
USDZAR,20101022,182100,6.933,6.933,6.933,6.933
USDZAR,20101022,182200,6.934,6.937,6.934,6.936
USDZAR,20101022,182300,6.933,6.935,6.933,6.935
USDZAR,20101022,182400,6.935,6.935,6.934,6.934
USDZAR,20101022,182500,6.930,6.930,6.930,6.930
USDZAR,20101022,182600,6.930,6.935,6.929,6.935
USDZAR,20101022,182700,6.935,6.935,6.935,6.935
USDZAR,20101022,182800,6.934,6.934,6.934,6.934
USDZAR,20101022,182900,6.933,6.934,6.933,6.934
USDZAR,20101022,183000,6.934,6.934,6.934,6.934
USDZAR,20101022,183100,6.935,6.935,6.935,6.935
USDZAR,20101022,183200,6.935,6.935,6.933,6.933
USDZAR,20101022,183300,6.934,6.934,6.934,6.934
USDZAR,20101022,183400,6.934,6.935,6.934,6.935
USDZAR,20101022,183500,6.935,6.935,6.935,6.935
USDZAR,20101022,183600,6.934,6.934,6.934,6.934
USDZAR,20101022,183700,6.935,6.935,6.935,6.935
USDZAR,20101022,183800,6.935,6.935,6.935,6.935
USDZAR,20101022,183900,6.935,6.935,6.935,6.935
USDZAR,20101022,184000,6.935,6.935,6.935,6.935
USDZAR,20101022,184100,6.935,6.936,6.935,6.936
USDZAR,20101022,184200,6.935,6.935,6.928,6.929
USDZAR,20101022,184300,6.931,6.931,6.931,6.931
USDZAR,20101022,184400,6.931,6.934,6.929,6.934
USDZAR,20101022,184500,6.935,6.936,6.935,6.936
USDZAR,20101022,184600,6.936,6.936,6.936,6.936
USDZAR,20101022,184700,6.937,6.939,6.937,6.939
USDZAR,20101022,184800,6.938,6.938,6.934,6.934
USDZAR,20101022,184900,6.931,6.940,6.931,6.937
USDZAR,20101022,185000,6.939,6.939,6.935,6.935
USDZAR,20101022,185100,6.936,6.945,6.936,6.939
USDZAR,20101022,185200,6.940,6.941,6.935,6.941
USDZAR,20101022,185300,6.942,6.942,6.940,6.940
USDZAR,20101022,185400,6.939,6.943,6.939,6.943
USDZAR,20101022,185500,6.944,6.944,6.936,6.938
USDZAR,20101022,185600,6.937,6.939,6.937,6.939
USDZAR,20101022,185700,6.942,6.943,6.942,6.943
USDZAR,20101022,185800,6.942,6.945,6.942,6.945
USDZAR,20101022,185900,6.944,6.946,6.944,6.946
USDZAR,20101022,190000,6.945,6.946,6.945,6.946
USDZAR,20101022,190100,6.944,6.946,6.944,6.946
USDZAR,20101022,190200,6.946,6.946,6.946,6.946
USDZAR,20101022,190300,6.947,6.947,6.943,6.944
USDZAR,20101022,190400,6.943,6.944,6.943,6.944
USDZAR,20101022,190500,6.943,6.945,6.943,6.945
USDZAR,20101022,190600,6.944,6.945,6.944,6.945
USDZAR,20101022,190700,6.946,6.946,6.945,6.945
USDZAR,20101022,190800,6.944,6.944,6.944,6.944
USDZAR,20101022,190900,6.944,6.945,6.944,6.945
USDZAR,20101022,191000,6.944,6.944,6.944,6.944
USDZAR,20101022,191100,6.943,6.943,6.943,6.943
USDZAR,20101022,191200,6.943,6.944,6.943,6.943
USDZAR,20101022,191300,6.944,6.944,6.941,6.941
USDZAR,20101022,191400,6.940,6.940,6.939,6.939
USDZAR,20101022,191500,6.939,6.939,6.939,6.939
USDZAR,20101022,191600,6.939,6.940,6.939,6.940
USDZAR,20101022,191700,6.941,6.941,6.941,6.941
USDZAR,20101022,191800,6.940,6.941,6.940,6.941
USDZAR,20101022,191900,6.940,6.940,6.939,6.939
USDZAR,20101022,192000,6.940,6.940,6.940,6.940
USDZAR,20101022,192100,6.940,6.940,6.935,6.935
USDZAR,20101022,192200,6.930,6.935,6.930,6.935
USDZAR,20101022,192300,6.939,6.939,6.939,6.939
USDZAR,20101022,192400,6.939,6.939,6.939,6.939
USDZAR,20101022,192500,6.939,6.940,6.939,6.940
USDZAR,20101022,192600,6.940,6.940,6.939,6.939
USDZAR,20101022,192700,6.940,6.940,6.939,6.940
USDZAR,20101022,192800,6.940,6.940,6.939,6.939
USDZAR,20101022,192900,6.938,6.938,6.938,6.938
USDZAR,20101022,193000,6.939,6.939,6.939,6.939
USDZAR,20101022,193100,6.939,6.939,6.939,6.939
USDZAR,20101022,193200,6.939,6.939,6.939,6.939
USDZAR,20101022,193300,6.940,6.940,6.939,6.939
USDZAR,20101022,193400,6.939,6.940,6.939,6.940
USDZAR,20101022,193500,6.939,6.940,6.939,6.940
USDZAR,20101022,193600,6.940,6.941,6.940,6.941
USDZAR,20101022,193700,6.939,6.939,6.939,6.939
USDZAR,20101022,193800,6.940,6.941,6.940,6.941
USDZAR,20101022,193900,6.941,6.941,6.941,6.941
USDZAR,20101022,194000,6.941,6.941,6.941,6.941
USDZAR,20101022,194100,6.940,6.941,6.940,6.940
USDZAR,20101022,194200,6.940,6.940,6.940,6.940
USDZAR,20101022,194300,6.939,6.939,6.939,6.939
USDZAR,20101022,194400,6.940,6.940,6.939,6.940
USDZAR,20101022,194500,6.940,6.940,6.939,6.939
USDZAR,20101022,194600,6.940,6.940,6.939,6.939
USDZAR,20101022,194700,6.940,6.940,6.939,6.939
USDZAR,20101022,194800,6.940,6.941,6.940,6.941
USDZAR,20101022,194900,6.940,6.940,6.939,6.939
USDZAR,20101022,195000,6.938,6.938,6.937,6.938
USDZAR,20101022,195100,6.937,6.938,6.937,6.937
USDZAR,20101022,195200,6.938,6.938,6.938,6.938
USDZAR,20101022,195300,6.939,6.939,6.939,6.939
USDZAR,20101022,195400,6.939,6.939,6.939,6.939
USDZAR,20101022,195500,6.939,6.939,6.939,6.939
USDZAR,20101022,195600,6.939,6.941,6.939,6.941
USDZAR,20101022,195700,6.941,6.941,6.941,6.941
USDZAR,20101022,195800,6.941,6.941,6.939,6.939
USDZAR,20101022,195900,6.939,6.939,6.939,6.939
USDZAR,20101022,200000,6.940,6.941,6.940,6.941
USDZAR,20101022,200100,6.940,6.940,6.939,6.939
USDZAR,20101022,200200,6.939,6.939,6.939,6.939
USDZAR,20101022,200300,6.941,6.941,6.939,6.939
USDZAR,20101022,200400,6.940,6.940,6.937,6.937
USDZAR,20101022,200500,6.938,6.938,6.937,6.937
USDZAR,20101022,200600,6.939,6.939,6.939,6.939
USDZAR,20101022,200700,6.939,6.939,6.939,6.939
USDZAR,20101022,200800,6.939,6.939,6.939,6.939
USDZAR,20101022,200900,6.939,6.939,6.939,6.939
USDZAR,20101022,201000,6.939,6.939,6.939,6.939
USDZAR,20101022,201100,6.939,6.939,6.939,6.939
USDZAR,20101022,201200,6.939,6.939,6.939,6.939
USDZAR,20101022,201300,6.939,6.939,6.939,6.939
USDZAR,20101022,201400,6.939,6.939,6.939,6.939
USDZAR,20101022,201500,6.939,6.939,6.939,6.939
USDZAR,20101022,201600,6.939,6.939,6.935,6.935
USDZAR,20101022,201700,6.932,6.932,6.930,6.930
USDZAR,20101022,201800,6.929,6.929,6.929,6.929
USDZAR,20101022,201900,6.928,6.928,6.928,6.928
USDZAR,20101022,202000,6.928,6.928,6.928,6.928
USDZAR,20101022,202100,6.928,6.930,6.928,6.930
USDZAR,20101022,202200,6.929,6.929,6.929,6.929
USDZAR,20101022,202300,6.928,6.928,6.928,6.928
USDZAR,20101022,202400,6.928,6.928,6.928,6.928
USDZAR,20101022,202500,6.928,6.928,6.928,6.928
USDZAR,20101022,202600,6.928,6.928,6.928,6.928
USDZAR,20101022,202700,6.928,6.928,6.928,6.928
USDZAR,20101022,202800,6.929,6.929,6.929,6.929
USDZAR,20101022,202900,6.929,6.933,6.929,6.933
USDZAR,20101022,203000,6.934,6.934,6.931,6.931
USDZAR,20101022,203100,6.929,6.929,6.929,6.929
USDZAR,20101022,203200,6.926,6.927,6.926,6.927
USDZAR,20101022,203300,6.929,6.930,6.929,6.930
USDZAR,20101022,203400,6.930,6.930,6.930,6.930
USDZAR,20101022,203500,6.930,6.930,6.930,6.930
USDZAR,20101022,203600,6.930,6.930,6.930,6.930
USDZAR,20101022,203700,6.928,6.929,6.928,6.929
USDZAR,20101022,203800,6.928,6.928,6.928,6.928
USDZAR,20101022,203900,6.929,6.929,6.929,6.929
USDZAR,20101022,204000,6.929,6.929,6.929,6.929
USDZAR,20101022,204100,6.929,6.929,6.929,6.929
USDZAR,20101022,204200,6.929,6.929,6.929,6.929
USDZAR,20101022,204300,6.928,6.928,6.928,6.928
USDZAR,20101022,204400,6.927,6.927,6.927,6.927
USDZAR,20101022,204500,6.927,6.927,6.926,6.926
USDZAR,20101022,204600,6.926,6.926,6.926,6.926
USDZAR,20101022,204700,6.927,6.927,6.927,6.927
USDZAR,20101022,204800,6.926,6.926,6.926,6.926
USDZAR,20101022,204900,6.926,6.926,6.926,6.926
USDZAR,20101022,205000,6.926,6.926,6.926,6.926
USDZAR,20101022,205100,6.926,6.926,6.926,6.926
USDZAR,20101022,205200,6.926,6.926,6.926,6.926
USDZAR,20101022,205300,6.926,6.926,6.926,6.926
USDZAR,20101022,205400,6.926,6.926,6.926,6.926
USDZAR,20101022,205500,6.928,6.928,6.928,6.928
USDZAR,20101022,205600,6.928,6.928,6.928,6.928
USDZAR,20101022,205700,6.928,6.928,6.928,6.928
USDZAR,20101022,205800,6.929,6.929,6.929,6.929
USDZAR,20101022,205900,6.929,6.929,6.929,6.929
USDZAR,20101022,210000,6.929,6.929,6.928,6.928
USDZAR,20101022,210100,6.928,6.928,6.928,6.928
USDZAR,20101022,210200,6.927,6.928,6.927,6.928
USDZAR,20101022,210400,6.928,6.928,6.928,6.928
USDZAR,20101022,210500,6.928,6.928,6.928,6.928
USDZAR,20101022,210600,6.928,6.929,6.928,6.929
USDZAR,20101022,210700,6.928,6.929,6.928,6.928
USDZAR,20101022,210800,6.928,6.928,6.928,6.928
USDZAR,20101022,210900,6.928,6.928,6.928,6.928
USDZAR,20101022,211000,6.928,6.928,6.928,6.928
USDZAR,20101022,211100,6.928,6.928,6.928,6.928
USDZAR,20101022,211200,6.928,6.928,6.928,6.928
USDZAR,20101022,211300,6.928,6.928,6.928,6.928
USDZAR,20101022,211400,6.927,6.928,6.927,6.928
USDZAR,20101022,211500,6.927,6.927,6.927,6.927
USDZAR,20101022,211600,6.928,6.928,6.927,6.928
USDZAR,20101022,211700,6.926,6.926,6.926,6.926
USDZAR,20101022,211800,6.927,6.927,6.926,6.926
USDZAR,20101022,211900,6.925,6.925,6.925,6.925
USDZAR,20101022,212000,6.923,6.925,6.923,6.925
USDZAR,20101022,212100,6.925,6.925,6.923,6.923
USDZAR,20101022,212200,6.923,6.923,6.923,6.923
USDZAR,20101022,212300,6.924,6.924,6.923,6.924
USDZAR,20101022,212400,6.924,6.924,6.923,6.923
USDZAR,20101022,212500,6.924,6.924,6.924,6.924
USDZAR,20101022,212600,6.924,6.924,6.924,6.924
USDZAR,20101022,212700,6.923,6.923,6.923,6.923
USDZAR,20101022,212800,6.923,6.923,6.923,6.923
USDZAR,20101022,212900,6.923,6.923,6.922,6.923
USDZAR,20101022,213000,6.924,6.924,6.924,6.924
USDZAR,20101022,213100,6.925,6.925,6.925,6.925
USDZAR,20101022,213200,6.924,6.924,6.924,6.924
USDZAR,20101022,213300,6.924,6.924,6.924,6.924
USDZAR,20101022,213400,6.923,6.923,6.922,6.922
USDZAR,20101022,213500,6.923,6.923,6.921,6.921
USDZAR,20101022,213600,6.920,6.920,6.920,6.920
USDZAR,20101022,213700,6.920,6.923,6.920,6.923
USDZAR,20101022,213800,6.921,6.921,6.921,6.921
USDZAR,20101022,213900,6.921,6.921,6.921,6.921
USDZAR,20101022,214000,6.921,6.921,6.921,6.921
USDZAR,20101022,214100,6.921,6.921,6.921,6.921
USDZAR,20101022,214200,6.921,6.922,6.921,6.922
USDZAR,20101022,214300,6.922,6.922,6.922,6.922
USDZAR,20101022,214400,6.922,6.922,6.922,6.922
USDZAR,20101022,214500,6.922,6.922,6.922,6.922
USDZAR,20101022,214600,6.923,6.923,6.923,6.923
USDZAR,20101022,214700,6.923,6.923,6.923,6.923
USDZAR,20101022,214800,6.923,6.923,6.921,6.922
USDZAR,20101022,214900,6.918,6.918,6.916,6.916
USDZAR,20101022,215000,6.915,6.915,6.915,6.915
USDZAR,20101022,215100,6.915,6.915,6.915,6.915
USDZAR,20101022,215200,6.915,6.915,6.915,6.915
USDZAR,20101022,215300,6.915,6.916,6.915,6.916
USDZAR,20101022,215400,6.915,6.915,6.915,6.915
USDZAR,20101022,215500,6.915,6.916,6.915,6.916
USDZAR,20101022,215600,6.915,6.915,6.915,6.915
USDZAR,20101022,215700,6.915,6.916,6.915,6.916
USDZAR,20101022,215800,6.916,6.916,6.916,6.916
USDZAR,20101022,215900,6.917,6.917,6.916,6.916
USDZAR,20101022,220000,6.915,6.916,6.915,6.916
EURAUD,20101022,000100,1.4219,1.4219,1.4219,1.4219
EURAUD,20101022,000200,1.4219,1.4219,1.4218,1.4218
EURAUD,20101022,000300,1.4218,1.4218,1.4218,1.4218
EURAUD,20101022,000400,1.4219,1.4220,1.4219,1.4220
EURAUD,20101022,000500,1.4220,1.4221,1.4220,1.4220
EURAUD,20101022,000600,1.4220,1.4220,1.4219,1.4219
EURAUD,20101022,000700,1.4218,1.4220,1.4218,1.4220
EURAUD,20101022,000800,1.4220,1.4220,1.4218,1.4218
EURAUD,20101022,000900,1.4218,1.4218,1.4218,1.4218
EURAUD,20101022,001000,1.4219,1.4219,1.4218,1.4218
EURAUD,20101022,001100,1.4218,1.4220,1.4218,1.4220
EURAUD,20101022,001200,1.4220,1.4221,1.4220,1.4221
EURAUD,20101022,001300,1.4220,1.4220,1.4220,1.4220
EURAUD,20101022,001400,1.4220,1.4220,1.4220,1.4220
EURAUD,20101022,001500,1.4220,1.4220,1.4220,1.4220
EURAUD,20101022,001600,1.4220,1.4222,1.4220,1.4222
EURAUD,20101022,001700,1.4222,1.4223,1.4222,1.4223
EURAUD,20101022,001800,1.4223,1.4223,1.4223,1.4223
EURAUD,20101022,001900,1.4224,1.4224,1.4224,1.4224
EURAUD,20101022,002000,1.4224,1.4224,1.4222,1.4223
EURAUD,20101022,002100,1.4223,1.4223,1.4222,1.4222
EURAUD,20101022,002200,1.4222,1.4222,1.4219,1.4219
EURAUD,20101022,002300,1.4218,1.4219,1.4218,1.4218
EURAUD,20101022,002400,1.4218,1.4218,1.4218,1.4218
EURAUD,20101022,002500,1.4218,1.4218,1.4217,1.4217
EURAUD,20101022,002600,1.4217,1.4217,1.4215,1.4215
EURAUD,20101022,002700,1.4214,1.4214,1.4214,1.4214
EURAUD,20101022,002800,1.4214,1.4214,1.4214,1.4214
EURAUD,20101022,002900,1.4215,1.4215,1.4215,1.4215
EURAUD,20101022,003000,1.4216,1.4218,1.4216,1.4218
EURAUD,20101022,003100,1.4219,1.4219,1.4216,1.4216
EURAUD,20101022,003200,1.4216,1.4217,1.4215,1.4215
EURAUD,20101022,003300,1.4216,1.4217,1.4216,1.4217
EURAUD,20101022,003400,1.4218,1.4219,1.4217,1.4217
EURAUD,20101022,003500,1.4216,1.4216,1.4216,1.4216
EURAUD,20101022,003600,1.4216,1.4217,1.4216,1.4217
EURAUD,20101022,003700,1.4217,1.4218,1.4217,1.4218
EURAUD,20101022,003800,1.4217,1.4217,1.4216,1.4216
EURAUD,20101022,003900,1.4216,1.4218,1.4215,1.4218
EURAUD,20101022,004000,1.4218,1.4218,1.4218,1.4218
EURAUD,20101022,004100,1.4218,1.4218,1.4218,1.4218
EURAUD,20101022,004200,1.4218,1.4218,1.4218,1.4218
EURAUD,20101022,004300,1.4218,1.4218,1.4218,1.4218
EURAUD,20101022,004400,1.4218,1.4218,1.4217,1.4217
EURAUD,20101022,004500,1.4217,1.4217,1.4215,1.4215
EURAUD,20101022,004600,1.4215,1.4215,1.4215,1.4215
EURAUD,20101022,004700,1.4215,1.4215,1.4215,1.4215
EURAUD,20101022,004800,1.4215,1.4215,1.4214,1.4214
EURAUD,20101022,004900,1.4213,1.4213,1.4212,1.4212
EURAUD,20101022,005000,1.4212,1.4213,1.4212,1.4213
EURAUD,20101022,005100,1.4213,1.4213,1.4213,1.4213
EURAUD,20101022,005200,1.4213,1.4214,1.4213,1.4214
EURAUD,20101022,005300,1.4215,1.4215,1.4214,1.4215
EURAUD,20101022,005400,1.4215,1.4215,1.4215,1.4215
EURAUD,20101022,005500,1.4215,1.4215,1.4215,1.4215
EURAUD,20101022,005600,1.4215,1.4215,1.4215,1.4215
EURAUD,20101022,005700,1.4215,1.4216,1.4214,1.4216
EURAUD,20101022,005800,1.4216,1.4216,1.4215,1.4215
EURAUD,20101022,005900,1.4214,1.4214,1.4214,1.4214
EURAUD,20101022,010000,1.4214,1.4214,1.4214,1.4214
EURAUD,20101022,010100,1.4214,1.4214,1.4213,1.4214
EURAUD,20101022,010200,1.4214,1.4214,1.4214,1.4214
EURAUD,20101022,010300,1.4213,1.4214,1.4213,1.4214
EURAUD,20101022,010400,1.4214,1.4215,1.4214,1.4215
EURAUD,20101022,010500,1.4215,1.4216,1.4215,1.4216
EURAUD,20101022,010600,1.4216,1.4216,1.4215,1.4215
EURAUD,20101022,010700,1.4214,1.4214,1.4214,1.4214
EURAUD,20101022,010800,1.4214,1.4215,1.4214,1.4215
EURAUD,20101022,010900,1.4215,1.4215,1.4214,1.4214
EURAUD,20101022,011000,1.4214,1.4214,1.4213,1.4214
EURAUD,20101022,011100,1.4214,1.4214,1.4213,1.4214
EURAUD,20101022,011200,1.4214,1.4215,1.4214,1.4214
EURAUD,20101022,011300,1.4215,1.4215,1.4213,1.4213
EURAUD,20101022,011400,1.4213,1.4213,1.4211,1.4213
EURAUD,20101022,011500,1.4214,1.4214,1.4210,1.4210
EURAUD,20101022,011600,1.4210,1.4210,1.4209,1.4210
EURAUD,20101022,011700,1.4210,1.4210,1.4209,1.4209
EURAUD,20101022,011800,1.4209,1.4209,1.4209,1.4209
EURAUD,20101022,011900,1.4210,1.4210,1.4209,1.4210
EURAUD,20101022,012000,1.4211,1.4212,1.4211,1.4211
EURAUD,20101022,012100,1.4212,1.4218,1.4212,1.4218
EURAUD,20101022,012200,1.4219,1.4223,1.4219,1.4223
EURAUD,20101022,012300,1.4223,1.4224,1.4223,1.4224
EURAUD,20101022,012400,1.4223,1.4223,1.4219,1.4219
EURAUD,20101022,012500,1.4219,1.4220,1.4219,1.4219
EURAUD,20101022,012600,1.4219,1.4220,1.4219,1.4220
EURAUD,20101022,012700,1.4220,1.4220,1.4220,1.4220
EURAUD,20101022,012800,1.4220,1.4220,1.4220,1.4220
EURAUD,20101022,012900,1.4221,1.4222,1.4220,1.4220
EURAUD,20101022,013000,1.4220,1.4222,1.4220,1.4222
EURAUD,20101022,013100,1.4223,1.4224,1.4223,1.4224
EURAUD,20101022,013200,1.4223,1.4223,1.4223,1.4223
EURAUD,20101022,013300,1.4223,1.4223,1.4223,1.4223
EURAUD,20101022,013400,1.4223,1.4223,1.4222,1.4222
EURAUD,20101022,013500,1.4222,1.4222,1.4222,1.4222
EURAUD,20101022,013600,1.4221,1.4221,1.4220,1.4220
EURAUD,20101022,013700,1.4220,1.4220,1.4218,1.4219
EURAUD,20101022,013800,1.4220,1.4220,1.4219,1.4219
EURAUD,20101022,013900,1.4219,1.4220,1.4219,1.4220
EURAUD,20101022,014000,1.4220,1.4221,1.4220,1.4220
EURAUD,20101022,014100,1.4220,1.4220,1.4218,1.4218
EURAUD,20101022,014200,1.4219,1.4220,1.4219,1.4220
EURAUD,20101022,014300,1.4220,1.4220,1.4219,1.4219
EURAUD,20101022,014400,1.4219,1.4220,1.4219,1.4219
EURAUD,20101022,014500,1.4219,1.4219,1.4218,1.4218
EURAUD,20101022,014600,1.4218,1.4218,1.4218,1.4218
EURAUD,20101022,014700,1.4217,1.4217,1.4216,1.4217
EURAUD,20101022,014800,1.4216,1.4217,1.4216,1.4217
EURAUD,20101022,014900,1.4216,1.4216,1.4216,1.4216
EURAUD,20101022,015000,1.4216,1.4217,1.4215,1.4215
EURAUD,20101022,015100,1.4214,1.4214,1.4213,1.4214
EURAUD,20101022,015200,1.4214,1.4214,1.4210,1.4210
EURAUD,20101022,015300,1.4210,1.4210,1.4209,1.4209
EURAUD,20101022,015400,1.4209,1.4209,1.4208,1.4209
EURAUD,20101022,015500,1.4209,1.4209,1.4209,1.4209
EURAUD,20101022,015600,1.4209,1.4210,1.4208,1.4210
EURAUD,20101022,015700,1.4211,1.4213,1.4211,1.4213
EURAUD,20101022,015800,1.4213,1.4213,1.4212,1.4212
EURAUD,20101022,015900,1.4212,1.4212,1.4211,1.4212
EURAUD,20101022,020000,1.4213,1.4216,1.4213,1.4216
EURAUD,20101022,020100,1.4215,1.4216,1.4215,1.4216
EURAUD,20101022,020200,1.4214,1.4216,1.4214,1.4216
EURAUD,20101022,020300,1.4215,1.4215,1.4213,1.4213
EURAUD,20101022,020400,1.4212,1.4212,1.4211,1.4212
EURAUD,20101022,020500,1.4212,1.4212,1.4210,1.4210
EURAUD,20101022,020600,1.4209,1.4209,1.4207,1.4207
EURAUD,20101022,020700,1.4205,1.4205,1.4202,1.4203
EURAUD,20101022,020800,1.4203,1.4203,1.4201,1.4201
EURAUD,20101022,020900,1.4200,1.4203,1.4200,1.4203
EURAUD,20101022,021000,1.4205,1.4205,1.4204,1.4204
EURAUD,20101022,021100,1.4205,1.4205,1.4204,1.4204
EURAUD,20101022,021200,1.4203,1.4203,1.4201,1.4201
EURAUD,20101022,021300,1.4200,1.4200,1.4198,1.4198
EURAUD,20101022,021400,1.4196,1.4197,1.4194,1.4194
EURAUD,20101022,021500,1.4194,1.4195,1.4194,1.4195
EURAUD,20101022,021600,1.4195,1.4196,1.4194,1.4194
EURAUD,20101022,021700,1.4193,1.4194,1.4193,1.4194
EURAUD,20101022,021800,1.4193,1.4193,1.4192,1.4193
EURAUD,20101022,021900,1.4192,1.4192,1.4191,1.4191
EURAUD,20101022,022000,1.4192,1.4193,1.4192,1.4192
EURAUD,20101022,022100,1.4191,1.4191,1.4189,1.4191
EURAUD,20101022,022200,1.4191,1.4191,1.4190,1.4190
EURAUD,20101022,022300,1.4191,1.4191,1.4191,1.4191
EURAUD,20101022,022400,1.4190,1.4193,1.4190,1.4193
EURAUD,20101022,022500,1.4193,1.4194,1.4193,1.4193
EURAUD,20101022,022600,1.4192,1.4193,1.4192,1.4193
EURAUD,20101022,022700,1.4193,1.4193,1.4193,1.4193
EURAUD,20101022,022800,1.4194,1.4195,1.4194,1.4195
EURAUD,20101022,022900,1.4195,1.4196,1.4195,1.4195
EURAUD,20101022,023000,1.4196,1.4199,1.4196,1.4199
EURAUD,20101022,023100,1.4200,1.4201,1.4200,1.4200
EURAUD,20101022,023200,1.4200,1.4200,1.4199,1.4200
EURAUD,20101022,023300,1.4201,1.4201,1.4199,1.4199
EURAUD,20101022,023400,1.4199,1.4200,1.4199,1.4199
EURAUD,20101022,023500,1.4199,1.4199,1.4196,1.4196
EURAUD,20101022,023600,1.4196,1.4196,1.4195,1.4195
EURAUD,20101022,023700,1.4195,1.4195,1.4193,1.4193
EURAUD,20101022,023800,1.4192,1.4192,1.4191,1.4192
EURAUD,20101022,023900,1.4191,1.4192,1.4191,1.4192
EURAUD,20101022,024000,1.4193,1.4195,1.4193,1.4195
EURAUD,20101022,024100,1.4195,1.4196,1.4195,1.4196
EURAUD,20101022,024200,1.4196,1.4200,1.4196,1.4200
EURAUD,20101022,024300,1.4200,1.4200,1.4200,1.4200
EURAUD,20101022,024400,1.4200,1.4200,1.4199,1.4199
EURAUD,20101022,024500,1.4199,1.4199,1.4196,1.4197
EURAUD,20101022,024600,1.4198,1.4201,1.4198,1.4201
EURAUD,20101022,024700,1.4200,1.4200,1.4200,1.4200
EURAUD,20101022,024800,1.4200,1.4200,1.4200,1.4200
EURAUD,20101022,024900,1.4199,1.4200,1.4199,1.4200
EURAUD,20101022,025000,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,025100,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,025200,1.4202,1.4203,1.4202,1.4203
EURAUD,20101022,025300,1.4204,1.4205,1.4202,1.4202
EURAUD,20101022,025400,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,025500,1.4202,1.4202,1.4201,1.4201
EURAUD,20101022,025600,1.4200,1.4200,1.4197,1.4199
EURAUD,20101022,025700,1.4200,1.4203,1.4200,1.4203
EURAUD,20101022,025800,1.4202,1.4202,1.4198,1.4198
EURAUD,20101022,025900,1.4198,1.4199,1.4198,1.4199
EURAUD,20101022,030000,1.4199,1.4199,1.4199,1.4199
EURAUD,20101022,030100,1.4199,1.4199,1.4198,1.4198
EURAUD,20101022,030200,1.4199,1.4201,1.4199,1.4200
EURAUD,20101022,030300,1.4200,1.4200,1.4200,1.4200
EURAUD,20101022,030400,1.4200,1.4200,1.4199,1.4199
EURAUD,20101022,030500,1.4198,1.4198,1.4197,1.4197
EURAUD,20101022,030600,1.4198,1.4199,1.4198,1.4199
EURAUD,20101022,030700,1.4199,1.4200,1.4199,1.4200
EURAUD,20101022,030800,1.4199,1.4201,1.4199,1.4201
EURAUD,20101022,030900,1.4201,1.4201,1.4201,1.4201
EURAUD,20101022,031000,1.4201,1.4201,1.4201,1.4201
EURAUD,20101022,031100,1.4201,1.4201,1.4200,1.4200
EURAUD,20101022,031200,1.4199,1.4200,1.4199,1.4200
EURAUD,20101022,031300,1.4199,1.4199,1.4196,1.4196
EURAUD,20101022,031400,1.4196,1.4197,1.4196,1.4197
EURAUD,20101022,031500,1.4197,1.4198,1.4196,1.4197
EURAUD,20101022,031600,1.4197,1.4199,1.4197,1.4199
EURAUD,20101022,031700,1.4199,1.4200,1.4197,1.4197
EURAUD,20101022,031800,1.4197,1.4197,1.4197,1.4197
EURAUD,20101022,031900,1.4198,1.4199,1.4198,1.4199
EURAUD,20101022,032000,1.4199,1.4199,1.4199,1.4199
EURAUD,20101022,032100,1.4198,1.4201,1.4198,1.4201
EURAUD,20101022,032200,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,032300,1.4201,1.4202,1.4199,1.4199
EURAUD,20101022,032400,1.4198,1.4198,1.4196,1.4196
EURAUD,20101022,032500,1.4196,1.4196,1.4195,1.4196
EURAUD,20101022,032600,1.4195,1.4196,1.4195,1.4196
EURAUD,20101022,032700,1.4196,1.4198,1.4196,1.4198
EURAUD,20101022,032800,1.4198,1.4198,1.4197,1.4197
EURAUD,20101022,032900,1.4197,1.4199,1.4197,1.4199
EURAUD,20101022,033000,1.4199,1.4200,1.4199,1.4200
EURAUD,20101022,033100,1.4200,1.4202,1.4200,1.4202
EURAUD,20101022,033200,1.4203,1.4204,1.4203,1.4204
EURAUD,20101022,033300,1.4204,1.4204,1.4204,1.4204
EURAUD,20101022,033400,1.4204,1.4204,1.4204,1.4204
EURAUD,20101022,033500,1.4204,1.4204,1.4203,1.4204
EURAUD,20101022,033600,1.4204,1.4205,1.4204,1.4205
EURAUD,20101022,033700,1.4205,1.4205,1.4205,1.4205
EURAUD,20101022,033800,1.4206,1.4206,1.4205,1.4205
EURAUD,20101022,033900,1.4205,1.4205,1.4204,1.4205
EURAUD,20101022,034000,1.4205,1.4206,1.4205,1.4206
EURAUD,20101022,034100,1.4206,1.4207,1.4206,1.4207
EURAUD,20101022,034200,1.4207,1.4207,1.4207,1.4207
EURAUD,20101022,034300,1.4207,1.4207,1.4207,1.4207
EURAUD,20101022,034400,1.4206,1.4207,1.4206,1.4207
EURAUD,20101022,034500,1.4207,1.4207,1.4206,1.4206
EURAUD,20101022,034600,1.4205,1.4205,1.4205,1.4205
EURAUD,20101022,034700,1.4205,1.4205,1.4203,1.4203
EURAUD,20101022,034800,1.4203,1.4204,1.4203,1.4203
EURAUD,20101022,034900,1.4202,1.4203,1.4201,1.4201
EURAUD,20101022,035000,1.4201,1.4203,1.4201,1.4202
EURAUD,20101022,035100,1.4201,1.4201,1.4200,1.4200
EURAUD,20101022,035200,1.4201,1.4201,1.4201,1.4201
EURAUD,20101022,035300,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,035400,1.4202,1.4203,1.4202,1.4203
EURAUD,20101022,035500,1.4202,1.4202,1.4201,1.4201
EURAUD,20101022,035600,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,035700,1.4202,1.4203,1.4202,1.4203
EURAUD,20101022,035800,1.4203,1.4203,1.4202,1.4202
EURAUD,20101022,035900,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,040000,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,040100,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,040200,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,040300,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,040400,1.4203,1.4203,1.4202,1.4202
EURAUD,20101022,040500,1.4202,1.4203,1.4202,1.4203
EURAUD,20101022,040600,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,040700,1.4202,1.4203,1.4202,1.4203
EURAUD,20101022,040800,1.4203,1.4204,1.4203,1.4204
EURAUD,20101022,040900,1.4204,1.4204,1.4202,1.4202
EURAUD,20101022,041000,1.4202,1.4202,1.4201,1.4201
EURAUD,20101022,041100,1.4201,1.4201,1.4201,1.4201
EURAUD,20101022,041200,1.4201,1.4201,1.4200,1.4200
EURAUD,20101022,041300,1.4200,1.4200,1.4197,1.4197
EURAUD,20101022,041400,1.4197,1.4197,1.4195,1.4195
EURAUD,20101022,041500,1.4195,1.4195,1.4194,1.4194
EURAUD,20101022,041600,1.4193,1.4193,1.4192,1.4192
EURAUD,20101022,041700,1.4192,1.4193,1.4192,1.4193
EURAUD,20101022,041800,1.4193,1.4194,1.4193,1.4194
EURAUD,20101022,041900,1.4194,1.4194,1.4194,1.4194
EURAUD,20101022,042000,1.4194,1.4194,1.4194,1.4194
EURAUD,20101022,042100,1.4194,1.4196,1.4194,1.4196
EURAUD,20101022,042200,1.4195,1.4195,1.4194,1.4194
EURAUD,20101022,042300,1.4194,1.4194,1.4192,1.4192
EURAUD,20101022,042400,1.4192,1.4193,1.4192,1.4193
EURAUD,20101022,042500,1.4193,1.4195,1.4193,1.4195
EURAUD,20101022,042600,1.4195,1.4197,1.4195,1.4197
EURAUD,20101022,042700,1.4197,1.4199,1.4197,1.4199
EURAUD,20101022,042800,1.4199,1.4199,1.4197,1.4197
EURAUD,20101022,042900,1.4197,1.4200,1.4197,1.4200
EURAUD,20101022,043000,1.4200,1.4200,1.4199,1.4199
EURAUD,20101022,043100,1.4198,1.4198,1.4197,1.4197
EURAUD,20101022,043200,1.4197,1.4198,1.4197,1.4197
EURAUD,20101022,043300,1.4197,1.4199,1.4197,1.4198
EURAUD,20101022,043400,1.4197,1.4198,1.4197,1.4198
EURAUD,20101022,043500,1.4197,1.4197,1.4196,1.4196
EURAUD,20101022,043600,1.4195,1.4195,1.4193,1.4193
EURAUD,20101022,043700,1.4193,1.4194,1.4193,1.4194
EURAUD,20101022,043800,1.4194,1.4195,1.4194,1.4195
EURAUD,20101022,043900,1.4195,1.4195,1.4194,1.4194
EURAUD,20101022,044000,1.4194,1.4195,1.4194,1.4195
EURAUD,20101022,044100,1.4195,1.4199,1.4195,1.4199
EURAUD,20101022,044200,1.4200,1.4200,1.4199,1.4199
EURAUD,20101022,044300,1.4198,1.4198,1.4197,1.4197
EURAUD,20101022,044400,1.4197,1.4197,1.4197,1.4197
EURAUD,20101022,044500,1.4197,1.4198,1.4197,1.4198
EURAUD,20101022,044600,1.4198,1.4199,1.4198,1.4199
EURAUD,20101022,044700,1.4200,1.4200,1.4199,1.4199
EURAUD,20101022,044800,1.4199,1.4199,1.4199,1.4199
EURAUD,20101022,044900,1.4200,1.4200,1.4200,1.4200
EURAUD,20101022,045000,1.4200,1.4202,1.4200,1.4201
EURAUD,20101022,045100,1.4201,1.4201,1.4200,1.4200
EURAUD,20101022,045200,1.4199,1.4200,1.4199,1.4200
EURAUD,20101022,045300,1.4200,1.4200,1.4199,1.4199
EURAUD,20101022,045400,1.4200,1.4200,1.4199,1.4199
EURAUD,20101022,045500,1.4200,1.4201,1.4200,1.4201
EURAUD,20101022,045600,1.4201,1.4201,1.4201,1.4201
EURAUD,20101022,045700,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,045800,1.4202,1.4203,1.4202,1.4202
EURAUD,20101022,045900,1.4202,1.4203,1.4202,1.4203
EURAUD,20101022,050000,1.4203,1.4203,1.4202,1.4202
EURAUD,20101022,050100,1.4202,1.4203,1.4202,1.4203
EURAUD,20101022,050200,1.4204,1.4204,1.4204,1.4204
EURAUD,20101022,050300,1.4204,1.4204,1.4203,1.4203
EURAUD,20101022,050400,1.4204,1.4204,1.4204,1.4204
EURAUD,20101022,050500,1.4204,1.4205,1.4204,1.4205
EURAUD,20101022,050600,1.4205,1.4205,1.4204,1.4204
EURAUD,20101022,050700,1.4204,1.4204,1.4204,1.4204
EURAUD,20101022,050800,1.4204,1.4204,1.4204,1.4204
EURAUD,20101022,050900,1.4205,1.4205,1.4204,1.4205
EURAUD,20101022,051000,1.4205,1.4205,1.4204,1.4204
EURAUD,20101022,051100,1.4204,1.4205,1.4204,1.4205
EURAUD,20101022,051200,1.4205,1.4206,1.4205,1.4206
EURAUD,20101022,051300,1.4207,1.4207,1.4206,1.4206
EURAUD,20101022,051400,1.4205,1.4205,1.4205,1.4205
EURAUD,20101022,051500,1.4205,1.4208,1.4205,1.4208
EURAUD,20101022,051600,1.4209,1.4210,1.4209,1.4210
EURAUD,20101022,051700,1.4209,1.4209,1.4208,1.4208
EURAUD,20101022,051800,1.4209,1.4209,1.4209,1.4209
EURAUD,20101022,051900,1.4208,1.4214,1.4208,1.4214
EURAUD,20101022,052000,1.4215,1.4215,1.4211,1.4211
EURAUD,20101022,052100,1.4211,1.4213,1.4211,1.4213
EURAUD,20101022,052200,1.4212,1.4212,1.4204,1.4204
EURAUD,20101022,052300,1.4204,1.4205,1.4204,1.4205
EURAUD,20101022,052400,1.4205,1.4207,1.4205,1.4207
EURAUD,20101022,052500,1.4207,1.4207,1.4205,1.4205
EURAUD,20101022,052600,1.4206,1.4208,1.4206,1.4208
EURAUD,20101022,052700,1.4208,1.4209,1.4208,1.4209
EURAUD,20101022,052800,1.4208,1.4208,1.4204,1.4204
EURAUD,20101022,052900,1.4204,1.4207,1.4204,1.4205
EURAUD,20101022,053000,1.4205,1.4205,1.4205,1.4205
EURAUD,20101022,053100,1.4205,1.4205,1.4204,1.4204
EURAUD,20101022,053200,1.4204,1.4204,1.4203,1.4203
EURAUD,20101022,053300,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,053400,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,053500,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,053600,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,053700,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,053800,1.4203,1.4205,1.4203,1.4205
EURAUD,20101022,053900,1.4204,1.4204,1.4203,1.4203
EURAUD,20101022,054000,1.4203,1.4203,1.4202,1.4202
EURAUD,20101022,054100,1.4202,1.4202,1.4201,1.4201
EURAUD,20101022,054200,1.4200,1.4201,1.4200,1.4201
EURAUD,20101022,054300,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,054400,1.4202,1.4202,1.4198,1.4198
EURAUD,20101022,054500,1.4199,1.4199,1.4198,1.4198
EURAUD,20101022,054600,1.4199,1.4204,1.4199,1.4204
EURAUD,20101022,054700,1.4203,1.4203,1.4202,1.4202
EURAUD,20101022,054800,1.4202,1.4202,1.4201,1.4201
EURAUD,20101022,054900,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,055000,1.4202,1.4203,1.4202,1.4203
EURAUD,20101022,055100,1.4203,1.4204,1.4203,1.4204
EURAUD,20101022,055200,1.4204,1.4204,1.4204,1.4204
EURAUD,20101022,055300,1.4203,1.4205,1.4203,1.4205
EURAUD,20101022,055400,1.4206,1.4208,1.4206,1.4206
EURAUD,20101022,055500,1.4206,1.4206,1.4204,1.4204
EURAUD,20101022,055600,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,055700,1.4204,1.4205,1.4204,1.4205
EURAUD,20101022,055800,1.4205,1.4205,1.4204,1.4204
EURAUD,20101022,055900,1.4204,1.4206,1.4204,1.4206
EURAUD,20101022,060000,1.4206,1.4206,1.4205,1.4205
EURAUD,20101022,060100,1.4206,1.4207,1.4206,1.4207
EURAUD,20101022,060200,1.4207,1.4208,1.4206,1.4206
EURAUD,20101022,060300,1.4206,1.4206,1.4205,1.4205
EURAUD,20101022,060400,1.4205,1.4205,1.4204,1.4204
EURAUD,20101022,060500,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,060600,1.4203,1.4203,1.4202,1.4202
EURAUD,20101022,060700,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,060800,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,060900,1.4201,1.4201,1.4200,1.4201
EURAUD,20101022,061000,1.4201,1.4201,1.4198,1.4198
EURAUD,20101022,061100,1.4198,1.4198,1.4198,1.4198
EURAUD,20101022,061200,1.4200,1.4200,1.4198,1.4198
EURAUD,20101022,061300,1.4198,1.4198,1.4197,1.4197
EURAUD,20101022,061400,1.4197,1.4197,1.4196,1.4196
EURAUD,20101022,061500,1.4197,1.4199,1.4197,1.4199
EURAUD,20101022,061600,1.4198,1.4198,1.4197,1.4197
EURAUD,20101022,061700,1.4197,1.4197,1.4197,1.4197
EURAUD,20101022,061800,1.4196,1.4198,1.4196,1.4198
EURAUD,20101022,061900,1.4198,1.4198,1.4197,1.4197
EURAUD,20101022,062000,1.4196,1.4197,1.4196,1.4197
EURAUD,20101022,062100,1.4197,1.4197,1.4196,1.4196
EURAUD,20101022,062200,1.4196,1.4196,1.4195,1.4195
EURAUD,20101022,062300,1.4195,1.4197,1.4195,1.4197
EURAUD,20101022,062400,1.4197,1.4197,1.4193,1.4195
EURAUD,20101022,062500,1.4195,1.4195,1.4195,1.4195
EURAUD,20101022,062600,1.4194,1.4194,1.4186,1.4186
EURAUD,20101022,062700,1.4185,1.4185,1.4183,1.4185
EURAUD,20101022,062800,1.4185,1.4186,1.4185,1.4186
EURAUD,20101022,062900,1.4186,1.4186,1.4185,1.4186
EURAUD,20101022,063000,1.4187,1.4188,1.4187,1.4188
EURAUD,20101022,063100,1.4187,1.4187,1.4184,1.4184
EURAUD,20101022,063200,1.4185,1.4187,1.4185,1.4187
EURAUD,20101022,063300,1.4187,1.4188,1.4187,1.4188
EURAUD,20101022,063400,1.4189,1.4190,1.4189,1.4190
EURAUD,20101022,063500,1.4190,1.4190,1.4189,1.4189
EURAUD,20101022,063600,1.4189,1.4189,1.4189,1.4189
EURAUD,20101022,063700,1.4189,1.4189,1.4188,1.4188
EURAUD,20101022,063800,1.4188,1.4188,1.4187,1.4187
EURAUD,20101022,063900,1.4187,1.4187,1.4186,1.4187
EURAUD,20101022,064000,1.4187,1.4187,1.4187,1.4187
EURAUD,20101022,064100,1.4188,1.4190,1.4188,1.4188
EURAUD,20101022,064200,1.4188,1.4188,1.4187,1.4187
EURAUD,20101022,064300,1.4187,1.4187,1.4187,1.4187
EURAUD,20101022,064400,1.4188,1.4189,1.4188,1.4188
EURAUD,20101022,064500,1.4188,1.4188,1.4187,1.4187
EURAUD,20101022,064600,1.4187,1.4187,1.4187,1.4187
EURAUD,20101022,064700,1.4187,1.4187,1.4187,1.4187
EURAUD,20101022,064800,1.4187,1.4187,1.4186,1.4186
EURAUD,20101022,064900,1.4186,1.4186,1.4184,1.4184
EURAUD,20101022,065000,1.4183,1.4183,1.4182,1.4182
EURAUD,20101022,065100,1.4182,1.4183,1.4182,1.4183
EURAUD,20101022,065200,1.4184,1.4184,1.4182,1.4182
EURAUD,20101022,065300,1.4183,1.4187,1.4183,1.4185
EURAUD,20101022,065400,1.4185,1.4186,1.4185,1.4185
EURAUD,20101022,065500,1.4184,1.4193,1.4184,1.4189
EURAUD,20101022,065600,1.4188,1.4189,1.4187,1.4189
EURAUD,20101022,065700,1.4188,1.4190,1.4187,1.4190
EURAUD,20101022,065800,1.4190,1.4192,1.4190,1.4192
EURAUD,20101022,065900,1.4191,1.4192,1.4189,1.4189
EURAUD,20101022,070000,1.4189,1.4190,1.4188,1.4190
EURAUD,20101022,070100,1.4191,1.4193,1.4191,1.4193
EURAUD,20101022,070200,1.4191,1.4195,1.4191,1.4195
EURAUD,20101022,070300,1.4194,1.4194,1.4192,1.4193
EURAUD,20101022,070400,1.4193,1.4194,1.4193,1.4193
EURAUD,20101022,070500,1.4192,1.4192,1.4190,1.4190
EURAUD,20101022,070600,1.4191,1.4191,1.4189,1.4189
EURAUD,20101022,070700,1.4189,1.4195,1.4189,1.4195
EURAUD,20101022,070800,1.4195,1.4195,1.4192,1.4192
EURAUD,20101022,070900,1.4192,1.4193,1.4190,1.4190
EURAUD,20101022,071000,1.4189,1.4190,1.4188,1.4188
EURAUD,20101022,071100,1.4189,1.4190,1.4189,1.4189
EURAUD,20101022,071200,1.4188,1.4190,1.4188,1.4190
EURAUD,20101022,071300,1.4190,1.4190,1.4189,1.4189
EURAUD,20101022,071400,1.4189,1.4189,1.4187,1.4187
EURAUD,20101022,071500,1.4186,1.4186,1.4185,1.4186
EURAUD,20101022,071600,1.4185,1.4186,1.4185,1.4186
EURAUD,20101022,071700,1.4186,1.4186,1.4186,1.4186
EURAUD,20101022,071800,1.4187,1.4187,1.4187,1.4187
EURAUD,20101022,071900,1.4187,1.4187,1.4187,1.4187
EURAUD,20101022,072000,1.4188,1.4188,1.4187,1.4187
EURAUD,20101022,072100,1.4187,1.4188,1.4187,1.4188
EURAUD,20101022,072200,1.4187,1.4187,1.4184,1.4184
EURAUD,20101022,072300,1.4184,1.4185,1.4184,1.4185
EURAUD,20101022,072400,1.4185,1.4185,1.4185,1.4185
EURAUD,20101022,072500,1.4185,1.4185,1.4185,1.4185
EURAUD,20101022,072600,1.4185,1.4185,1.4183,1.4183
EURAUD,20101022,072700,1.4183,1.4183,1.4183,1.4183
EURAUD,20101022,072800,1.4183,1.4183,1.4183,1.4183
EURAUD,20101022,072900,1.4183,1.4184,1.4183,1.4184
EURAUD,20101022,073000,1.4184,1.4185,1.4184,1.4185
EURAUD,20101022,073100,1.4186,1.4187,1.4185,1.4185
EURAUD,20101022,073200,1.4185,1.4185,1.4184,1.4184
EURAUD,20101022,073300,1.4184,1.4184,1.4184,1.4184
EURAUD,20101022,073400,1.4184,1.4184,1.4184,1.4184
EURAUD,20101022,073500,1.4184,1.4185,1.4184,1.4185
EURAUD,20101022,073600,1.4185,1.4185,1.4185,1.4185
EURAUD,20101022,073700,1.4185,1.4185,1.4185,1.4185
EURAUD,20101022,073800,1.4186,1.4186,1.4186,1.4186
EURAUD,20101022,073900,1.4186,1.4186,1.4186,1.4186
EURAUD,20101022,074000,1.4187,1.4187,1.4186,1.4186
EURAUD,20101022,074100,1.4186,1.4186,1.4186,1.4186
EURAUD,20101022,074200,1.4186,1.4186,1.4185,1.4186
EURAUD,20101022,074300,1.4187,1.4189,1.4187,1.4189
EURAUD,20101022,074400,1.4188,1.4188,1.4188,1.4188
EURAUD,20101022,074500,1.4187,1.4187,1.4186,1.4186
EURAUD,20101022,074600,1.4185,1.4186,1.4185,1.4186
EURAUD,20101022,074700,1.4186,1.4186,1.4185,1.4185
EURAUD,20101022,074800,1.4185,1.4185,1.4183,1.4183
EURAUD,20101022,074900,1.4182,1.4182,1.4181,1.4181
EURAUD,20101022,075000,1.4181,1.4181,1.4178,1.4178
EURAUD,20101022,075100,1.4179,1.4179,1.4171,1.4171
EURAUD,20101022,075200,1.4172,1.4172,1.4171,1.4172
EURAUD,20101022,075300,1.4173,1.4173,1.4169,1.4169
EURAUD,20101022,075400,1.4168,1.4169,1.4167,1.4169
EURAUD,20101022,075500,1.4170,1.4178,1.4170,1.4178
EURAUD,20101022,075600,1.4177,1.4177,1.4176,1.4176
EURAUD,20101022,075700,1.4176,1.4177,1.4176,1.4176
EURAUD,20101022,075800,1.4177,1.4178,1.4177,1.4177
EURAUD,20101022,075900,1.4177,1.4177,1.4177,1.4177
EURAUD,20101022,080000,1.4178,1.4178,1.4176,1.4177
EURAUD,20101022,080100,1.4178,1.4178,1.4178,1.4178
EURAUD,20101022,080200,1.4177,1.4177,1.4176,1.4176
EURAUD,20101022,080300,1.4175,1.4175,1.4174,1.4174
EURAUD,20101022,080400,1.4175,1.4175,1.4175,1.4175
EURAUD,20101022,080500,1.4175,1.4176,1.4175,1.4176
EURAUD,20101022,080600,1.4177,1.4181,1.4177,1.4181
EURAUD,20101022,080700,1.4182,1.4183,1.4182,1.4183
EURAUD,20101022,080800,1.4182,1.4184,1.4182,1.4184
EURAUD,20101022,080900,1.4184,1.4184,1.4183,1.4183
EURAUD,20101022,081000,1.4183,1.4183,1.4182,1.4182
EURAUD,20101022,081100,1.4182,1.4184,1.4182,1.4184
EURAUD,20101022,081200,1.4183,1.4186,1.4183,1.4186
EURAUD,20101022,081300,1.4185,1.4185,1.4184,1.4184
EURAUD,20101022,081400,1.4183,1.4183,1.4183,1.4183
EURAUD,20101022,081500,1.4184,1.4184,1.4184,1.4184
EURAUD,20101022,081600,1.4184,1.4184,1.4182,1.4182
EURAUD,20101022,081700,1.4183,1.4185,1.4183,1.4184
EURAUD,20101022,081800,1.4183,1.4183,1.4183,1.4183
EURAUD,20101022,081900,1.4183,1.4187,1.4182,1.4186
EURAUD,20101022,082000,1.4185,1.4185,1.4183,1.4183
EURAUD,20101022,082100,1.4185,1.4187,1.4185,1.4187
EURAUD,20101022,082200,1.4188,1.4192,1.4188,1.4192
EURAUD,20101022,082300,1.4194,1.4196,1.4193,1.4195
EURAUD,20101022,082400,1.4195,1.4195,1.4192,1.4193
EURAUD,20101022,082500,1.4192,1.4195,1.4192,1.4195
EURAUD,20101022,082600,1.4194,1.4195,1.4194,1.4195
EURAUD,20101022,082700,1.4195,1.4195,1.4194,1.4194
EURAUD,20101022,082800,1.4194,1.4194,1.4194,1.4194
EURAUD,20101022,082900,1.4194,1.4195,1.4193,1.4194
EURAUD,20101022,083000,1.4193,1.4193,1.4191,1.4192
EURAUD,20101022,083100,1.4193,1.4195,1.4193,1.4193
EURAUD,20101022,083200,1.4195,1.4195,1.4193,1.4193
EURAUD,20101022,083300,1.4192,1.4192,1.4189,1.4189
EURAUD,20101022,083400,1.4189,1.4191,1.4189,1.4191
EURAUD,20101022,083500,1.4190,1.4190,1.4190,1.4190
EURAUD,20101022,083600,1.4190,1.4191,1.4190,1.4191
EURAUD,20101022,083700,1.4192,1.4192,1.4191,1.4192
EURAUD,20101022,083800,1.4194,1.4194,1.4192,1.4192
EURAUD,20101022,083900,1.4192,1.4192,1.4191,1.4191
EURAUD,20101022,084000,1.4191,1.4192,1.4191,1.4192
EURAUD,20101022,084100,1.4193,1.4194,1.4193,1.4193
EURAUD,20101022,084200,1.4194,1.4195,1.4193,1.4193
EURAUD,20101022,084300,1.4193,1.4193,1.4186,1.4186
EURAUD,20101022,084400,1.4187,1.4191,1.4187,1.4187
EURAUD,20101022,084500,1.4185,1.4187,1.4181,1.4187
EURAUD,20101022,084600,1.4186,1.4186,1.4184,1.4186
EURAUD,20101022,084700,1.4186,1.4187,1.4183,1.4183
EURAUD,20101022,084800,1.4181,1.4183,1.4181,1.4183
EURAUD,20101022,084900,1.4182,1.4182,1.4178,1.4178
EURAUD,20101022,085000,1.4179,1.4181,1.4178,1.4178
EURAUD,20101022,085100,1.4179,1.4183,1.4179,1.4183
EURAUD,20101022,085200,1.4183,1.4183,1.4181,1.4181
EURAUD,20101022,085300,1.4180,1.4180,1.4178,1.4178
EURAUD,20101022,085400,1.4178,1.4178,1.4178,1.4178
EURAUD,20101022,085500,1.4179,1.4179,1.4176,1.4176
EURAUD,20101022,085600,1.4175,1.4176,1.4173,1.4176
EURAUD,20101022,085700,1.4176,1.4176,1.4174,1.4176
EURAUD,20101022,085800,1.4176,1.4179,1.4176,1.4179
EURAUD,20101022,085900,1.4178,1.4180,1.4178,1.4180
EURAUD,20101022,090000,1.4180,1.4180,1.4178,1.4178
EURAUD,20101022,090100,1.4179,1.4180,1.4179,1.4179
EURAUD,20101022,090200,1.4180,1.4183,1.4180,1.4182
EURAUD,20101022,090300,1.4181,1.4181,1.4181,1.4181
EURAUD,20101022,090400,1.4180,1.4181,1.4180,1.4181
EURAUD,20101022,090500,1.4181,1.4181,1.4179,1.4179
EURAUD,20101022,090600,1.4179,1.4183,1.4179,1.4183
EURAUD,20101022,090700,1.4182,1.4182,1.4179,1.4180
EURAUD,20101022,090800,1.4181,1.4185,1.4181,1.4184
EURAUD,20101022,090900,1.4184,1.4185,1.4183,1.4184
EURAUD,20101022,091000,1.4186,1.4186,1.4182,1.4183
EURAUD,20101022,091100,1.4184,1.4184,1.4181,1.4181
EURAUD,20101022,091200,1.4182,1.4183,1.4182,1.4183
EURAUD,20101022,091300,1.4184,1.4184,1.4182,1.4183
EURAUD,20101022,091400,1.4184,1.4185,1.4183,1.4183
EURAUD,20101022,091500,1.4182,1.4182,1.4181,1.4182
EURAUD,20101022,091600,1.4181,1.4181,1.4178,1.4178
EURAUD,20101022,091700,1.4177,1.4178,1.4176,1.4178
EURAUD,20101022,091800,1.4179,1.4179,1.4178,1.4179
EURAUD,20101022,091900,1.4179,1.4179,1.4176,1.4176
EURAUD,20101022,092000,1.4176,1.4176,1.4173,1.4173
EURAUD,20101022,092100,1.4172,1.4173,1.4172,1.4173
EURAUD,20101022,092200,1.4173,1.4173,1.4170,1.4171
EURAUD,20101022,092300,1.4170,1.4172,1.4170,1.4171
EURAUD,20101022,092400,1.4171,1.4171,1.4169,1.4169
EURAUD,20101022,092500,1.4170,1.4170,1.4168,1.4168
EURAUD,20101022,092600,1.4169,1.4169,1.4167,1.4169
EURAUD,20101022,092700,1.4169,1.4169,1.4165,1.4165
EURAUD,20101022,092800,1.4165,1.4165,1.4164,1.4164
EURAUD,20101022,092900,1.4164,1.4167,1.4162,1.4167
EURAUD,20101022,093000,1.4168,1.4171,1.4168,1.4171
EURAUD,20101022,093100,1.4172,1.4175,1.4172,1.4175
EURAUD,20101022,093200,1.4176,1.4181,1.4176,1.4181
EURAUD,20101022,093300,1.4180,1.4181,1.4180,1.4180
EURAUD,20101022,093400,1.4181,1.4184,1.4181,1.4184
EURAUD,20101022,093500,1.4185,1.4186,1.4184,1.4184
EURAUD,20101022,093600,1.4183,1.4183,1.4182,1.4183
EURAUD,20101022,093700,1.4185,1.4188,1.4185,1.4187
EURAUD,20101022,093800,1.4186,1.4186,1.4184,1.4185
EURAUD,20101022,093900,1.4186,1.4187,1.4186,1.4187
EURAUD,20101022,094000,1.4187,1.4187,1.4186,1.4186
EURAUD,20101022,094100,1.4187,1.4197,1.4187,1.4197
EURAUD,20101022,094200,1.4196,1.4198,1.4195,1.4198
EURAUD,20101022,094300,1.4198,1.4199,1.4196,1.4197
EURAUD,20101022,094400,1.4197,1.4197,1.4197,1.4197
EURAUD,20101022,094500,1.4196,1.4196,1.4192,1.4193
EURAUD,20101022,094600,1.4193,1.4193,1.4186,1.4186
EURAUD,20101022,094700,1.4185,1.4186,1.4179,1.4179
EURAUD,20101022,094800,1.4181,1.4183,1.4181,1.4183
EURAUD,20101022,094900,1.4182,1.4182,1.4180,1.4181
EURAUD,20101022,095000,1.4180,1.4180,1.4179,1.4180
EURAUD,20101022,095100,1.4179,1.4179,1.4176,1.4177
EURAUD,20101022,095200,1.4176,1.4176,1.4173,1.4175
EURAUD,20101022,095300,1.4176,1.4176,1.4175,1.4175
EURAUD,20101022,095400,1.4176,1.4183,1.4175,1.4183
EURAUD,20101022,095500,1.4184,1.4185,1.4183,1.4183
EURAUD,20101022,095600,1.4183,1.4183,1.4182,1.4182
EURAUD,20101022,095700,1.4181,1.4182,1.4180,1.4181
EURAUD,20101022,095800,1.4182,1.4183,1.4182,1.4183
EURAUD,20101022,095900,1.4183,1.4183,1.4181,1.4182
EURAUD,20101022,100000,1.4181,1.4184,1.4180,1.4183
EURAUD,20101022,100100,1.4184,1.4197,1.4184,1.4192
EURAUD,20101022,100200,1.4191,1.4197,1.4190,1.4197
EURAUD,20101022,100300,1.4198,1.4199,1.4195,1.4199
EURAUD,20101022,100400,1.4198,1.4198,1.4197,1.4198
EURAUD,20101022,100500,1.4196,1.4200,1.4195,1.4196
EURAUD,20101022,100600,1.4195,1.4196,1.4194,1.4196
EURAUD,20101022,100700,1.4197,1.4199,1.4192,1.4192
EURAUD,20101022,100800,1.4191,1.4196,1.4187,1.4190
EURAUD,20101022,100900,1.4189,1.4190,1.4183,1.4190
EURAUD,20101022,101000,1.4189,1.4190,1.4187,1.4190
EURAUD,20101022,101100,1.4191,1.4192,1.4190,1.4192
EURAUD,20101022,101200,1.4193,1.4193,1.4190,1.4190
EURAUD,20101022,101300,1.4191,1.4191,1.4190,1.4191
EURAUD,20101022,101400,1.4192,1.4193,1.4191,1.4192
EURAUD,20101022,101500,1.4193,1.4195,1.4193,1.4194
EURAUD,20101022,101600,1.4193,1.4193,1.4188,1.4190
EURAUD,20101022,101700,1.4192,1.4197,1.4192,1.4196
EURAUD,20101022,101800,1.4195,1.4198,1.4195,1.4198
EURAUD,20101022,101900,1.4197,1.4197,1.4197,1.4197
EURAUD,20101022,102000,1.4198,1.4198,1.4198,1.4198
EURAUD,20101022,102100,1.4198,1.4200,1.4198,1.4198
EURAUD,20101022,102200,1.4197,1.4197,1.4195,1.4197
EURAUD,20101022,102300,1.4198,1.4199,1.4198,1.4198
EURAUD,20101022,102400,1.4198,1.4198,1.4197,1.4197
EURAUD,20101022,102500,1.4197,1.4201,1.4197,1.4200
EURAUD,20101022,102600,1.4200,1.4200,1.4195,1.4195
EURAUD,20101022,102700,1.4196,1.4199,1.4196,1.4197
EURAUD,20101022,102800,1.4196,1.4197,1.4196,1.4196
EURAUD,20101022,102900,1.4197,1.4198,1.4197,1.4197
EURAUD,20101022,103000,1.4198,1.4199,1.4198,1.4198
EURAUD,20101022,103100,1.4199,1.4200,1.4199,1.4200
EURAUD,20101022,103200,1.4200,1.4201,1.4199,1.4201
EURAUD,20101022,103300,1.4202,1.4202,1.4199,1.4199
EURAUD,20101022,103400,1.4200,1.4201,1.4200,1.4201
EURAUD,20101022,103500,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,103600,1.4203,1.4206,1.4203,1.4205
EURAUD,20101022,103700,1.4206,1.4207,1.4206,1.4207
EURAUD,20101022,103800,1.4207,1.4208,1.4206,1.4207
EURAUD,20101022,103900,1.4207,1.4207,1.4203,1.4203
EURAUD,20101022,104000,1.4204,1.4204,1.4201,1.4202
EURAUD,20101022,104100,1.4203,1.4203,1.4200,1.4201
EURAUD,20101022,104200,1.4200,1.4201,1.4200,1.4200
EURAUD,20101022,104300,1.4200,1.4202,1.4200,1.4202
EURAUD,20101022,104400,1.4201,1.4203,1.4201,1.4203
EURAUD,20101022,104500,1.4203,1.4206,1.4203,1.4206
EURAUD,20101022,104600,1.4207,1.4207,1.4201,1.4202
EURAUD,20101022,104700,1.4203,1.4203,1.4202,1.4202
EURAUD,20101022,104800,1.4203,1.4204,1.4202,1.4204
EURAUD,20101022,104900,1.4204,1.4206,1.4204,1.4205
EURAUD,20101022,105000,1.4204,1.4204,1.4201,1.4204
EURAUD,20101022,105100,1.4205,1.4208,1.4205,1.4208
EURAUD,20101022,105200,1.4207,1.4208,1.4205,1.4208
EURAUD,20101022,105300,1.4209,1.4210,1.4208,1.4210
EURAUD,20101022,105400,1.4209,1.4209,1.4206,1.4206
EURAUD,20101022,105500,1.4207,1.4208,1.4207,1.4208
EURAUD,20101022,105600,1.4207,1.4207,1.4206,1.4206
EURAUD,20101022,105700,1.4205,1.4205,1.4204,1.4204
EURAUD,20101022,105800,1.4203,1.4204,1.4203,1.4204
EURAUD,20101022,105900,1.4204,1.4204,1.4204,1.4204
EURAUD,20101022,110000,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,110100,1.4201,1.4203,1.4201,1.4203
EURAUD,20101022,110200,1.4203,1.4203,1.4200,1.4200
EURAUD,20101022,110300,1.4201,1.4204,1.4201,1.4204
EURAUD,20101022,110400,1.4204,1.4204,1.4204,1.4204
EURAUD,20101022,110500,1.4204,1.4204,1.4202,1.4202
EURAUD,20101022,110600,1.4202,1.4204,1.4202,1.4204
EURAUD,20101022,110700,1.4204,1.4204,1.4202,1.4202
EURAUD,20101022,110800,1.4200,1.4206,1.4199,1.4204
EURAUD,20101022,110900,1.4204,1.4206,1.4203,1.4203
EURAUD,20101022,111000,1.4204,1.4206,1.4204,1.4206
EURAUD,20101022,111100,1.4206,1.4206,1.4199,1.4199
EURAUD,20101022,111200,1.4198,1.4198,1.4197,1.4197
EURAUD,20101022,111300,1.4198,1.4200,1.4198,1.4200
EURAUD,20101022,111400,1.4199,1.4199,1.4197,1.4197
EURAUD,20101022,111500,1.4197,1.4200,1.4197,1.4200
EURAUD,20101022,111600,1.4200,1.4202,1.4200,1.4202
EURAUD,20101022,111700,1.4203,1.4208,1.4203,1.4206
EURAUD,20101022,111800,1.4205,1.4206,1.4204,1.4206
EURAUD,20101022,111900,1.4205,1.4205,1.4203,1.4203
EURAUD,20101022,112000,1.4203,1.4207,1.4203,1.4207
EURAUD,20101022,112100,1.4208,1.4210,1.4208,1.4209
EURAUD,20101022,112200,1.4208,1.4208,1.4208,1.4208
EURAUD,20101022,112300,1.4208,1.4208,1.4208,1.4208
EURAUD,20101022,112400,1.4208,1.4208,1.4206,1.4206
EURAUD,20101022,112500,1.4205,1.4205,1.4201,1.4201
EURAUD,20101022,112600,1.4201,1.4201,1.4200,1.4200
EURAUD,20101022,112700,1.4201,1.4201,1.4201,1.4201
EURAUD,20101022,112800,1.4200,1.4201,1.4200,1.4201
EURAUD,20101022,112900,1.4201,1.4202,1.4200,1.4202
EURAUD,20101022,113000,1.4203,1.4206,1.4203,1.4205
EURAUD,20101022,113100,1.4204,1.4204,1.4203,1.4203
EURAUD,20101022,113200,1.4203,1.4204,1.4203,1.4203
EURAUD,20101022,113300,1.4202,1.4205,1.4202,1.4205
EURAUD,20101022,113400,1.4205,1.4205,1.4205,1.4205
EURAUD,20101022,113500,1.4206,1.4208,1.4206,1.4208
EURAUD,20101022,113600,1.4208,1.4210,1.4208,1.4210
EURAUD,20101022,113700,1.4211,1.4214,1.4211,1.4214
EURAUD,20101022,113800,1.4215,1.4217,1.4214,1.4214
EURAUD,20101022,113900,1.4215,1.4215,1.4215,1.4215
EURAUD,20101022,114000,1.4216,1.4216,1.4215,1.4215
EURAUD,20101022,114100,1.4214,1.4214,1.4214,1.4214
EURAUD,20101022,114200,1.4214,1.4214,1.4211,1.4211
EURAUD,20101022,114300,1.4210,1.4210,1.4206,1.4206
EURAUD,20101022,114400,1.4206,1.4207,1.4205,1.4205
EURAUD,20101022,114500,1.4207,1.4208,1.4207,1.4207
EURAUD,20101022,114600,1.4207,1.4208,1.4207,1.4207
EURAUD,20101022,114700,1.4207,1.4207,1.4206,1.4206
EURAUD,20101022,114800,1.4206,1.4210,1.4206,1.4210
EURAUD,20101022,114900,1.4211,1.4213,1.4211,1.4213
EURAUD,20101022,115000,1.4214,1.4216,1.4214,1.4216
EURAUD,20101022,115100,1.4215,1.4216,1.4215,1.4216
EURAUD,20101022,115200,1.4216,1.4216,1.4215,1.4215
EURAUD,20101022,115300,1.4215,1.4215,1.4214,1.4215
EURAUD,20101022,115400,1.4215,1.4216,1.4215,1.4216
EURAUD,20101022,115500,1.4217,1.4217,1.4216,1.4217
EURAUD,20101022,115600,1.4217,1.4217,1.4217,1.4217
EURAUD,20101022,115700,1.4216,1.4216,1.4211,1.4214
EURAUD,20101022,115800,1.4214,1.4218,1.4214,1.4218
EURAUD,20101022,115900,1.4218,1.4219,1.4217,1.4217
EURAUD,20101022,120000,1.4216,1.4219,1.4216,1.4219
EURAUD,20101022,120100,1.4219,1.4220,1.4219,1.4219
EURAUD,20101022,120200,1.4218,1.4218,1.4217,1.4217
EURAUD,20101022,120300,1.4218,1.4220,1.4218,1.4219
EURAUD,20101022,120400,1.4219,1.4219,1.4218,1.4218
EURAUD,20101022,120500,1.4217,1.4217,1.4217,1.4217
EURAUD,20101022,120600,1.4217,1.4218,1.4217,1.4218
EURAUD,20101022,120700,1.4217,1.4217,1.4215,1.4215
EURAUD,20101022,120800,1.4215,1.4215,1.4214,1.4214
EURAUD,20101022,120900,1.4214,1.4217,1.4213,1.4213
EURAUD,20101022,121000,1.4214,1.4217,1.4213,1.4217
EURAUD,20101022,121100,1.4216,1.4217,1.4214,1.4214
EURAUD,20101022,121200,1.4212,1.4214,1.4212,1.4212
EURAUD,20101022,121300,1.4211,1.4212,1.4211,1.4212
EURAUD,20101022,121400,1.4212,1.4214,1.4212,1.4212
EURAUD,20101022,121500,1.4212,1.4212,1.4211,1.4211
EURAUD,20101022,121600,1.4212,1.4214,1.4211,1.4211
EURAUD,20101022,121700,1.4211,1.4212,1.4211,1.4212
EURAUD,20101022,121800,1.4212,1.4213,1.4212,1.4213
EURAUD,20101022,121900,1.4213,1.4213,1.4210,1.4210
EURAUD,20101022,122000,1.4210,1.4211,1.4208,1.4209
EURAUD,20101022,122100,1.4208,1.4208,1.4206,1.4206
EURAUD,20101022,122200,1.4206,1.4207,1.4206,1.4206
EURAUD,20101022,122300,1.4206,1.4207,1.4206,1.4206
EURAUD,20101022,122400,1.4205,1.4205,1.4205,1.4205
EURAUD,20101022,122500,1.4205,1.4206,1.4205,1.4205
EURAUD,20101022,122600,1.4205,1.4207,1.4204,1.4206
EURAUD,20101022,122700,1.4206,1.4206,1.4206,1.4206
EURAUD,20101022,122800,1.4206,1.4207,1.4206,1.4206
EURAUD,20101022,122900,1.4205,1.4206,1.4204,1.4205
EURAUD,20101022,123000,1.4206,1.4208,1.4206,1.4207
EURAUD,20101022,123100,1.4206,1.4206,1.4203,1.4203
EURAUD,20101022,123200,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,123300,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,123400,1.4202,1.4202,1.4201,1.4202
EURAUD,20101022,123500,1.4203,1.4204,1.4203,1.4203
EURAUD,20101022,123600,1.4203,1.4204,1.4202,1.4202
EURAUD,20101022,123700,1.4202,1.4202,1.4200,1.4200
EURAUD,20101022,123800,1.4202,1.4203,1.4201,1.4203
EURAUD,20101022,123900,1.4203,1.4203,1.4202,1.4202
EURAUD,20101022,124000,1.4202,1.4202,1.4201,1.4201
EURAUD,20101022,124100,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,124200,1.4203,1.4203,1.4201,1.4202
EURAUD,20101022,124300,1.4203,1.4204,1.4203,1.4204
EURAUD,20101022,124400,1.4203,1.4203,1.4199,1.4200
EURAUD,20101022,124500,1.4201,1.4201,1.4200,1.4201
EURAUD,20101022,124600,1.4202,1.4206,1.4202,1.4206
EURAUD,20101022,124700,1.4207,1.4207,1.4206,1.4206
EURAUD,20101022,124800,1.4204,1.4204,1.4202,1.4202
EURAUD,20101022,124900,1.4202,1.4204,1.4202,1.4204
EURAUD,20101022,125000,1.4204,1.4205,1.4204,1.4205
EURAUD,20101022,125100,1.4205,1.4208,1.4205,1.4205
EURAUD,20101022,125200,1.4204,1.4204,1.4202,1.4202
EURAUD,20101022,125300,1.4201,1.4201,1.4200,1.4200
EURAUD,20101022,125400,1.4200,1.4200,1.4197,1.4197
EURAUD,20101022,125500,1.4197,1.4198,1.4196,1.4196
EURAUD,20101022,125600,1.4195,1.4195,1.4195,1.4195
EURAUD,20101022,125700,1.4196,1.4198,1.4196,1.4198
EURAUD,20101022,125800,1.4198,1.4198,1.4198,1.4198
EURAUD,20101022,125900,1.4199,1.4199,1.4199,1.4199
EURAUD,20101022,130000,1.4198,1.4199,1.4198,1.4199
EURAUD,20101022,130100,1.4198,1.4198,1.4196,1.4198
EURAUD,20101022,130200,1.4199,1.4201,1.4199,1.4201
EURAUD,20101022,130300,1.4201,1.4201,1.4201,1.4201
EURAUD,20101022,130400,1.4201,1.4201,1.4199,1.4200
EURAUD,20101022,130500,1.4201,1.4203,1.4201,1.4203
EURAUD,20101022,130600,1.4203,1.4203,1.4201,1.4201
EURAUD,20101022,130700,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,130800,1.4203,1.4205,1.4203,1.4204
EURAUD,20101022,130900,1.4204,1.4205,1.4204,1.4205
EURAUD,20101022,131000,1.4205,1.4205,1.4202,1.4202
EURAUD,20101022,131100,1.4202,1.4202,1.4201,1.4201
EURAUD,20101022,131200,1.4200,1.4201,1.4199,1.4199
EURAUD,20101022,131300,1.4199,1.4201,1.4199,1.4201
EURAUD,20101022,131400,1.4202,1.4202,1.4201,1.4201
EURAUD,20101022,131500,1.4201,1.4201,1.4201,1.4201
EURAUD,20101022,131600,1.4202,1.4202,1.4201,1.4201
EURAUD,20101022,131700,1.4201,1.4201,1.4200,1.4200
EURAUD,20101022,131800,1.4200,1.4201,1.4200,1.4201
EURAUD,20101022,131900,1.4201,1.4201,1.4200,1.4200
EURAUD,20101022,132000,1.4201,1.4201,1.4200,1.4200
EURAUD,20101022,132100,1.4199,1.4199,1.4198,1.4198
EURAUD,20101022,132200,1.4198,1.4198,1.4198,1.4198
EURAUD,20101022,132300,1.4198,1.4203,1.4198,1.4203
EURAUD,20101022,132400,1.4203,1.4203,1.4201,1.4201
EURAUD,20101022,132500,1.4200,1.4201,1.4200,1.4200
EURAUD,20101022,132600,1.4199,1.4199,1.4195,1.4197
EURAUD,20101022,132700,1.4199,1.4199,1.4199,1.4199
EURAUD,20101022,132800,1.4200,1.4200,1.4197,1.4197
EURAUD,20101022,132900,1.4197,1.4199,1.4196,1.4196
EURAUD,20101022,133000,1.4197,1.4197,1.4196,1.4196
EURAUD,20101022,133100,1.4195,1.4199,1.4195,1.4199
EURAUD,20101022,133200,1.4199,1.4199,1.4195,1.4196
EURAUD,20101022,133300,1.4196,1.4197,1.4194,1.4194
EURAUD,20101022,133400,1.4195,1.4196,1.4195,1.4196
EURAUD,20101022,133500,1.4196,1.4196,1.4196,1.4196
EURAUD,20101022,133600,1.4196,1.4196,1.4195,1.4195
EURAUD,20101022,133700,1.4194,1.4196,1.4194,1.4195
EURAUD,20101022,133800,1.4196,1.4196,1.4196,1.4196
EURAUD,20101022,133900,1.4196,1.4197,1.4196,1.4197
EURAUD,20101022,134000,1.4197,1.4197,1.4196,1.4197
EURAUD,20101022,134100,1.4199,1.4200,1.4199,1.4200
EURAUD,20101022,134200,1.4200,1.4201,1.4200,1.4200
EURAUD,20101022,134300,1.4199,1.4199,1.4195,1.4195
EURAUD,20101022,134400,1.4194,1.4194,1.4193,1.4194
EURAUD,20101022,134500,1.4195,1.4195,1.4192,1.4193
EURAUD,20101022,134600,1.4194,1.4194,1.4190,1.4190
EURAUD,20101022,134700,1.4191,1.4191,1.4191,1.4191
EURAUD,20101022,134800,1.4191,1.4191,1.4190,1.4190
EURAUD,20101022,134900,1.4189,1.4191,1.4188,1.4191
EURAUD,20101022,135000,1.4192,1.4192,1.4191,1.4191
EURAUD,20101022,135100,1.4192,1.4197,1.4192,1.4196
EURAUD,20101022,135200,1.4195,1.4197,1.4195,1.4197
EURAUD,20101022,135300,1.4197,1.4197,1.4196,1.4196
EURAUD,20101022,135400,1.4197,1.4198,1.4197,1.4198
EURAUD,20101022,135500,1.4198,1.4200,1.4198,1.4200
EURAUD,20101022,135600,1.4200,1.4202,1.4200,1.4202
EURAUD,20101022,135700,1.4201,1.4201,1.4199,1.4199
EURAUD,20101022,135800,1.4198,1.4198,1.4197,1.4197
EURAUD,20101022,135900,1.4196,1.4197,1.4196,1.4197
EURAUD,20101022,140000,1.4197,1.4198,1.4197,1.4198
EURAUD,20101022,140100,1.4197,1.4197,1.4196,1.4196
EURAUD,20101022,140200,1.4195,1.4195,1.4192,1.4192
EURAUD,20101022,140300,1.4191,1.4193,1.4191,1.4192
EURAUD,20101022,140400,1.4191,1.4192,1.4189,1.4190
EURAUD,20101022,140500,1.4190,1.4191,1.4189,1.4191
EURAUD,20101022,140600,1.4190,1.4190,1.4188,1.4188
EURAUD,20101022,140700,1.4189,1.4193,1.4189,1.4193
EURAUD,20101022,140800,1.4193,1.4197,1.4193,1.4197
EURAUD,20101022,140900,1.4198,1.4198,1.4196,1.4196
EURAUD,20101022,141000,1.4196,1.4197,1.4195,1.4195
EURAUD,20101022,141100,1.4195,1.4195,1.4194,1.4194
EURAUD,20101022,141200,1.4194,1.4196,1.4194,1.4196
EURAUD,20101022,141300,1.4197,1.4198,1.4197,1.4198
EURAUD,20101022,141400,1.4197,1.4198,1.4196,1.4198
EURAUD,20101022,141500,1.4197,1.4197,1.4191,1.4191
EURAUD,20101022,141600,1.4190,1.4192,1.4189,1.4189
EURAUD,20101022,141700,1.4189,1.4189,1.4189,1.4189
EURAUD,20101022,141800,1.4188,1.4188,1.4183,1.4183
EURAUD,20101022,141900,1.4185,1.4187,1.4185,1.4187
EURAUD,20101022,142000,1.4188,1.4188,1.4187,1.4188
EURAUD,20101022,142100,1.4189,1.4190,1.4188,1.4188
EURAUD,20101022,142200,1.4189,1.4191,1.4188,1.4191
EURAUD,20101022,142300,1.4191,1.4192,1.4190,1.4190
EURAUD,20101022,142400,1.4192,1.4192,1.4191,1.4191
EURAUD,20101022,142500,1.4190,1.4190,1.4190,1.4190
EURAUD,20101022,142600,1.4192,1.4192,1.4190,1.4190
EURAUD,20101022,142700,1.4190,1.4191,1.4190,1.4191
EURAUD,20101022,142800,1.4190,1.4190,1.4190,1.4190
EURAUD,20101022,142900,1.4190,1.4191,1.4188,1.4191
EURAUD,20101022,143000,1.4192,1.4194,1.4190,1.4194
EURAUD,20101022,143100,1.4195,1.4197,1.4191,1.4197
EURAUD,20101022,143200,1.4197,1.4197,1.4196,1.4197
EURAUD,20101022,143300,1.4198,1.4198,1.4195,1.4196
EURAUD,20101022,143400,1.4196,1.4196,1.4195,1.4196
EURAUD,20101022,143500,1.4195,1.4195,1.4194,1.4194
EURAUD,20101022,143600,1.4194,1.4194,1.4190,1.4190
EURAUD,20101022,143700,1.4190,1.4192,1.4190,1.4192
EURAUD,20101022,143800,1.4192,1.4194,1.4192,1.4194
EURAUD,20101022,143900,1.4194,1.4196,1.4194,1.4195
EURAUD,20101022,144000,1.4195,1.4195,1.4193,1.4193
EURAUD,20101022,144100,1.4193,1.4194,1.4189,1.4189
EURAUD,20101022,144200,1.4188,1.4188,1.4186,1.4187
EURAUD,20101022,144300,1.4187,1.4187,1.4181,1.4181
EURAUD,20101022,144400,1.4181,1.4181,1.4180,1.4180
EURAUD,20101022,144500,1.4180,1.4181,1.4180,1.4181
EURAUD,20101022,144600,1.4182,1.4183,1.4182,1.4182
EURAUD,20101022,144700,1.4181,1.4181,1.4177,1.4177
EURAUD,20101022,144800,1.4177,1.4180,1.4177,1.4180
EURAUD,20101022,144900,1.4179,1.4180,1.4178,1.4178
EURAUD,20101022,145000,1.4179,1.4179,1.4178,1.4179
EURAUD,20101022,145100,1.4178,1.4178,1.4174,1.4174
EURAUD,20101022,145200,1.4174,1.4177,1.4174,1.4177
EURAUD,20101022,145300,1.4178,1.4180,1.4178,1.4180
EURAUD,20101022,145400,1.4180,1.4182,1.4180,1.4182
EURAUD,20101022,145500,1.4182,1.4183,1.4181,1.4181
EURAUD,20101022,145600,1.4180,1.4180,1.4180,1.4180
EURAUD,20101022,145700,1.4180,1.4181,1.4180,1.4180
EURAUD,20101022,145800,1.4179,1.4181,1.4178,1.4181
EURAUD,20101022,145900,1.4180,1.4181,1.4178,1.4178
EURAUD,20101022,150000,1.4177,1.4177,1.4176,1.4177
EURAUD,20101022,150100,1.4177,1.4178,1.4176,1.4176
EURAUD,20101022,150200,1.4177,1.4177,1.4175,1.4176
EURAUD,20101022,150300,1.4177,1.4179,1.4177,1.4177
EURAUD,20101022,150400,1.4176,1.4180,1.4176,1.4179
EURAUD,20101022,150500,1.4180,1.4185,1.4180,1.4185
EURAUD,20101022,150600,1.4184,1.4188,1.4180,1.4180
EURAUD,20101022,150700,1.4179,1.4179,1.4178,1.4178
EURAUD,20101022,150800,1.4179,1.4181,1.4179,1.4181
EURAUD,20101022,150900,1.4182,1.4182,1.4178,1.4182
EURAUD,20101022,151000,1.4182,1.4183,1.4182,1.4182
EURAUD,20101022,151100,1.4183,1.4188,1.4183,1.4187
EURAUD,20101022,151200,1.4186,1.4188,1.4186,1.4188
EURAUD,20101022,151300,1.4187,1.4187,1.4186,1.4186
EURAUD,20101022,151400,1.4185,1.4186,1.4185,1.4186
EURAUD,20101022,151500,1.4186,1.4187,1.4186,1.4187
EURAUD,20101022,151600,1.4187,1.4187,1.4185,1.4185
EURAUD,20101022,151700,1.4185,1.4187,1.4185,1.4187
EURAUD,20101022,151800,1.4187,1.4187,1.4186,1.4187
EURAUD,20101022,151900,1.4187,1.4187,1.4187,1.4187
EURAUD,20101022,152000,1.4186,1.4186,1.4184,1.4184
EURAUD,20101022,152100,1.4185,1.4187,1.4185,1.4185
EURAUD,20101022,152200,1.4187,1.4188,1.4186,1.4186
EURAUD,20101022,152300,1.4187,1.4190,1.4187,1.4190
EURAUD,20101022,152400,1.4190,1.4191,1.4190,1.4190
EURAUD,20101022,152500,1.4191,1.4191,1.4190,1.4191
EURAUD,20101022,152600,1.4192,1.4192,1.4190,1.4190
EURAUD,20101022,152700,1.4191,1.4192,1.4191,1.4192
EURAUD,20101022,152800,1.4193,1.4193,1.4191,1.4191
EURAUD,20101022,152900,1.4191,1.4193,1.4191,1.4192
EURAUD,20101022,153000,1.4193,1.4196,1.4193,1.4196
EURAUD,20101022,153100,1.4197,1.4197,1.4192,1.4192
EURAUD,20101022,153200,1.4191,1.4193,1.4191,1.4193
EURAUD,20101022,153300,1.4192,1.4193,1.4190,1.4190
EURAUD,20101022,153400,1.4190,1.4190,1.4190,1.4190
EURAUD,20101022,153500,1.4190,1.4190,1.4187,1.4187
EURAUD,20101022,153600,1.4188,1.4190,1.4188,1.4190
EURAUD,20101022,153700,1.4192,1.4193,1.4190,1.4190
EURAUD,20101022,153800,1.4190,1.4190,1.4187,1.4188
EURAUD,20101022,153900,1.4189,1.4190,1.4189,1.4189
EURAUD,20101022,154000,1.4190,1.4190,1.4187,1.4187
EURAUD,20101022,154100,1.4186,1.4187,1.4185,1.4187
EURAUD,20101022,154200,1.4188,1.4190,1.4183,1.4184
EURAUD,20101022,154300,1.4185,1.4187,1.4185,1.4186
EURAUD,20101022,154400,1.4185,1.4187,1.4182,1.4186
EURAUD,20101022,154500,1.4185,1.4188,1.4185,1.4188
EURAUD,20101022,154600,1.4187,1.4189,1.4187,1.4189
EURAUD,20101022,154700,1.4190,1.4192,1.4190,1.4190
EURAUD,20101022,154800,1.4191,1.4192,1.4191,1.4191
EURAUD,20101022,154900,1.4190,1.4192,1.4190,1.4192
EURAUD,20101022,155000,1.4191,1.4192,1.4190,1.4190
EURAUD,20101022,155100,1.4191,1.4191,1.4189,1.4189
EURAUD,20101022,155200,1.4188,1.4188,1.4187,1.4187
EURAUD,20101022,155300,1.4188,1.4189,1.4185,1.4185
EURAUD,20101022,155400,1.4186,1.4189,1.4186,1.4187
EURAUD,20101022,155500,1.4186,1.4186,1.4185,1.4185
EURAUD,20101022,155600,1.4186,1.4186,1.4185,1.4186
EURAUD,20101022,155700,1.4187,1.4188,1.4187,1.4187
EURAUD,20101022,155800,1.4188,1.4190,1.4186,1.4190
EURAUD,20101022,155900,1.4189,1.4190,1.4187,1.4190
EURAUD,20101022,160000,1.4191,1.4193,1.4188,1.4188
EURAUD,20101022,160100,1.4186,1.4189,1.4185,1.4188
EURAUD,20101022,160200,1.4187,1.4187,1.4185,1.4185
EURAUD,20101022,160300,1.4183,1.4187,1.4183,1.4187
EURAUD,20101022,160400,1.4189,1.4190,1.4186,1.4188
EURAUD,20101022,160500,1.4187,1.4189,1.4186,1.4189
EURAUD,20101022,160600,1.4190,1.4190,1.4189,1.4189
EURAUD,20101022,160700,1.4189,1.4190,1.4189,1.4190
EURAUD,20101022,160800,1.4190,1.4190,1.4189,1.4189
EURAUD,20101022,160900,1.4192,1.4194,1.4192,1.4194
EURAUD,20101022,161000,1.4193,1.4195,1.4192,1.4195
EURAUD,20101022,161100,1.4196,1.4198,1.4196,1.4197
EURAUD,20101022,161200,1.4197,1.4199,1.4197,1.4198
EURAUD,20101022,161300,1.4197,1.4200,1.4196,1.4200
EURAUD,20101022,161400,1.4199,1.4199,1.4198,1.4198
EURAUD,20101022,161500,1.4197,1.4197,1.4196,1.4197
EURAUD,20101022,161600,1.4198,1.4199,1.4198,1.4199
EURAUD,20101022,161700,1.4200,1.4203,1.4200,1.4203
EURAUD,20101022,161800,1.4203,1.4205,1.4203,1.4205
EURAUD,20101022,161900,1.4206,1.4209,1.4206,1.4209
EURAUD,20101022,162000,1.4210,1.4210,1.4207,1.4207
EURAUD,20101022,162100,1.4206,1.4206,1.4204,1.4205
EURAUD,20101022,162200,1.4206,1.4209,1.4206,1.4207
EURAUD,20101022,162300,1.4208,1.4213,1.4208,1.4213
EURAUD,20101022,162400,1.4214,1.4217,1.4214,1.4214
EURAUD,20101022,162500,1.4217,1.4223,1.4217,1.4220
EURAUD,20101022,162600,1.4220,1.4220,1.4219,1.4219
EURAUD,20101022,162700,1.4220,1.4220,1.4218,1.4219
EURAUD,20101022,162800,1.4219,1.4219,1.4212,1.4212
EURAUD,20101022,162900,1.4212,1.4212,1.4212,1.4212
EURAUD,20101022,163000,1.4211,1.4212,1.4210,1.4212
EURAUD,20101022,163100,1.4211,1.4211,1.4207,1.4207
EURAUD,20101022,163200,1.4207,1.4208,1.4207,1.4208
EURAUD,20101022,163300,1.4209,1.4210,1.4209,1.4209
EURAUD,20101022,163400,1.4209,1.4209,1.4206,1.4206
EURAUD,20101022,163500,1.4205,1.4205,1.4202,1.4203
EURAUD,20101022,163600,1.4203,1.4206,1.4203,1.4206
EURAUD,20101022,163700,1.4207,1.4208,1.4207,1.4208
EURAUD,20101022,163800,1.4208,1.4210,1.4208,1.4210
EURAUD,20101022,163900,1.4211,1.4211,1.4208,1.4208
EURAUD,20101022,164000,1.4208,1.4210,1.4208,1.4210
EURAUD,20101022,164100,1.4210,1.4212,1.4210,1.4211
EURAUD,20101022,164200,1.4211,1.4211,1.4211,1.4211
EURAUD,20101022,164300,1.4212,1.4217,1.4212,1.4217
EURAUD,20101022,164400,1.4218,1.4218,1.4215,1.4215
EURAUD,20101022,164500,1.4216,1.4219,1.4216,1.4218
EURAUD,20101022,164600,1.4217,1.4218,1.4217,1.4218
EURAUD,20101022,164700,1.4217,1.4217,1.4216,1.4216
EURAUD,20101022,164800,1.4216,1.4217,1.4216,1.4216
EURAUD,20101022,164900,1.4216,1.4217,1.4216,1.4217
EURAUD,20101022,165000,1.4216,1.4218,1.4216,1.4216
EURAUD,20101022,165100,1.4215,1.4215,1.4213,1.4213
EURAUD,20101022,165200,1.4212,1.4213,1.4211,1.4212
EURAUD,20101022,165300,1.4212,1.4213,1.4211,1.4213
EURAUD,20101022,165400,1.4212,1.4213,1.4211,1.4213
EURAUD,20101022,165500,1.4214,1.4214,1.4212,1.4212
EURAUD,20101022,165600,1.4211,1.4211,1.4208,1.4208
EURAUD,20101022,165700,1.4207,1.4207,1.4206,1.4206
EURAUD,20101022,165800,1.4207,1.4207,1.4206,1.4207
EURAUD,20101022,165900,1.4208,1.4209,1.4207,1.4208
EURAUD,20101022,170000,1.4207,1.4207,1.4204,1.4204
EURAUD,20101022,170100,1.4203,1.4207,1.4203,1.4207
EURAUD,20101022,170200,1.4207,1.4212,1.4207,1.4210
EURAUD,20101022,170300,1.4209,1.4212,1.4209,1.4212
EURAUD,20101022,170400,1.4212,1.4215,1.4212,1.4215
EURAUD,20101022,170500,1.4215,1.4216,1.4215,1.4215
EURAUD,20101022,170600,1.4216,1.4216,1.4214,1.4216
EURAUD,20101022,170700,1.4217,1.4217,1.4214,1.4217
EURAUD,20101022,170800,1.4218,1.4218,1.4216,1.4218
EURAUD,20101022,170900,1.4219,1.4219,1.4219,1.4219
EURAUD,20101022,171000,1.4219,1.4219,1.4217,1.4217
EURAUD,20101022,171100,1.4216,1.4216,1.4214,1.4215
EURAUD,20101022,171200,1.4214,1.4214,1.4214,1.4214
EURAUD,20101022,171300,1.4215,1.4218,1.4215,1.4218
EURAUD,20101022,171400,1.4217,1.4217,1.4215,1.4216
EURAUD,20101022,171500,1.4215,1.4216,1.4213,1.4216
EURAUD,20101022,171600,1.4215,1.4215,1.4214,1.4215
EURAUD,20101022,171700,1.4217,1.4219,1.4216,1.4219
EURAUD,20101022,171800,1.4218,1.4219,1.4217,1.4217
EURAUD,20101022,171900,1.4218,1.4222,1.4218,1.4222
EURAUD,20101022,172000,1.4222,1.4222,1.4220,1.4220
EURAUD,20101022,172100,1.4220,1.4220,1.4219,1.4219
EURAUD,20101022,172200,1.4219,1.4219,1.4217,1.4217
EURAUD,20101022,172300,1.4217,1.4218,1.4217,1.4217
EURAUD,20101022,172400,1.4217,1.4217,1.4216,1.4216
EURAUD,20101022,172500,1.4216,1.4216,1.4214,1.4215
EURAUD,20101022,172600,1.4215,1.4216,1.4215,1.4215
EURAUD,20101022,172700,1.4216,1.4216,1.4214,1.4214
EURAUD,20101022,172800,1.4213,1.4213,1.4212,1.4213
EURAUD,20101022,172900,1.4213,1.4213,1.4212,1.4212
EURAUD,20101022,173000,1.4212,1.4213,1.4211,1.4211
EURAUD,20101022,173100,1.4211,1.4211,1.4209,1.4209
EURAUD,20101022,173200,1.4208,1.4208,1.4206,1.4206
EURAUD,20101022,173300,1.4206,1.4206,1.4202,1.4204
EURAUD,20101022,173400,1.4204,1.4204,1.4202,1.4202
EURAUD,20101022,173500,1.4201,1.4203,1.4201,1.4201
EURAUD,20101022,173600,1.4201,1.4202,1.4200,1.4202
EURAUD,20101022,173700,1.4203,1.4203,1.4202,1.4202
EURAUD,20101022,173800,1.4202,1.4203,1.4201,1.4203
EURAUD,20101022,173900,1.4203,1.4204,1.4203,1.4204
EURAUD,20101022,174000,1.4204,1.4204,1.4201,1.4201
EURAUD,20101022,174100,1.4202,1.4204,1.4202,1.4204
EURAUD,20101022,174200,1.4204,1.4205,1.4204,1.4205
EURAUD,20101022,174300,1.4205,1.4206,1.4204,1.4205
EURAUD,20101022,174400,1.4206,1.4207,1.4205,1.4205
EURAUD,20101022,174500,1.4206,1.4206,1.4205,1.4205
EURAUD,20101022,174600,1.4204,1.4204,1.4204,1.4204
EURAUD,20101022,174700,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,174800,1.4202,1.4202,1.4197,1.4197
EURAUD,20101022,174900,1.4198,1.4201,1.4198,1.4201
EURAUD,20101022,175000,1.4202,1.4204,1.4202,1.4204
EURAUD,20101022,175100,1.4204,1.4204,1.4203,1.4203
EURAUD,20101022,175200,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,175300,1.4204,1.4206,1.4204,1.4206
EURAUD,20101022,175400,1.4207,1.4207,1.4203,1.4203
EURAUD,20101022,175500,1.4204,1.4206,1.4203,1.4206
EURAUD,20101022,175600,1.4207,1.4210,1.4207,1.4210
EURAUD,20101022,175700,1.4211,1.4211,1.4209,1.4210
EURAUD,20101022,175800,1.4211,1.4211,1.4209,1.4209
EURAUD,20101022,175900,1.4209,1.4209,1.4206,1.4206
EURAUD,20101022,180000,1.4206,1.4207,1.4204,1.4206
EURAUD,20101022,180100,1.4208,1.4210,1.4207,1.4210
EURAUD,20101022,180200,1.4209,1.4209,1.4207,1.4207
EURAUD,20101022,180300,1.4206,1.4206,1.4205,1.4205
EURAUD,20101022,180400,1.4205,1.4206,1.4203,1.4204
EURAUD,20101022,180500,1.4204,1.4205,1.4204,1.4205
EURAUD,20101022,180600,1.4203,1.4203,1.4199,1.4201
EURAUD,20101022,180700,1.4202,1.4203,1.4202,1.4203
EURAUD,20101022,180800,1.4202,1.4203,1.4201,1.4201
EURAUD,20101022,180900,1.4202,1.4202,1.4198,1.4198
EURAUD,20101022,181000,1.4197,1.4198,1.4196,1.4198
EURAUD,20101022,181100,1.4197,1.4198,1.4197,1.4198
EURAUD,20101022,181200,1.4197,1.4199,1.4197,1.4199
EURAUD,20101022,181300,1.4199,1.4199,1.4198,1.4198
EURAUD,20101022,181400,1.4198,1.4200,1.4198,1.4200
EURAUD,20101022,181500,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,181600,1.4203,1.4205,1.4203,1.4205
EURAUD,20101022,181700,1.4204,1.4205,1.4204,1.4205
EURAUD,20101022,181800,1.4204,1.4206,1.4204,1.4206
EURAUD,20101022,181900,1.4207,1.4207,1.4206,1.4206
EURAUD,20101022,182000,1.4206,1.4206,1.4204,1.4204
EURAUD,20101022,182100,1.4204,1.4207,1.4204,1.4207
EURAUD,20101022,182200,1.4206,1.4207,1.4206,1.4206
EURAUD,20101022,182300,1.4205,1.4205,1.4204,1.4204
EURAUD,20101022,182400,1.4205,1.4205,1.4205,1.4205
EURAUD,20101022,182500,1.4205,1.4205,1.4205,1.4205
EURAUD,20101022,182600,1.4205,1.4205,1.4204,1.4204
EURAUD,20101022,182700,1.4204,1.4204,1.4203,1.4204
EURAUD,20101022,182800,1.4205,1.4205,1.4203,1.4203
EURAUD,20101022,182900,1.4202,1.4203,1.4201,1.4202
EURAUD,20101022,183000,1.4201,1.4202,1.4200,1.4200
EURAUD,20101022,183100,1.4200,1.4201,1.4200,1.4200
EURAUD,20101022,183200,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,183300,1.4203,1.4204,1.4203,1.4204
EURAUD,20101022,183400,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,183500,1.4203,1.4203,1.4202,1.4202
EURAUD,20101022,183600,1.4202,1.4203,1.4202,1.4203
EURAUD,20101022,183700,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,183800,1.4202,1.4203,1.4202,1.4203
EURAUD,20101022,183900,1.4204,1.4204,1.4204,1.4204
EURAUD,20101022,184000,1.4204,1.4204,1.4203,1.4204
EURAUD,20101022,184100,1.4205,1.4205,1.4203,1.4203
EURAUD,20101022,184200,1.4203,1.4204,1.4203,1.4203
EURAUD,20101022,184300,1.4203,1.4204,1.4203,1.4204
EURAUD,20101022,184400,1.4205,1.4205,1.4205,1.4205
EURAUD,20101022,184500,1.4205,1.4206,1.4203,1.4203
EURAUD,20101022,184600,1.4203,1.4203,1.4202,1.4202
EURAUD,20101022,184700,1.4201,1.4201,1.4201,1.4201
EURAUD,20101022,184800,1.4201,1.4203,1.4201,1.4202
EURAUD,20101022,184900,1.4201,1.4202,1.4200,1.4200
EURAUD,20101022,185000,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,185100,1.4202,1.4206,1.4202,1.4206
EURAUD,20101022,185200,1.4207,1.4207,1.4206,1.4206
EURAUD,20101022,185300,1.4206,1.4207,1.4206,1.4207
EURAUD,20101022,185400,1.4208,1.4208,1.4207,1.4208
EURAUD,20101022,185500,1.4208,1.4208,1.4207,1.4208
EURAUD,20101022,185600,1.4209,1.4211,1.4209,1.4211
EURAUD,20101022,185700,1.4211,1.4212,1.4211,1.4212
EURAUD,20101022,185800,1.4212,1.4212,1.4208,1.4208
EURAUD,20101022,185900,1.4207,1.4207,1.4202,1.4202
EURAUD,20101022,190000,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,190100,1.4200,1.4202,1.4200,1.4202
EURAUD,20101022,190200,1.4202,1.4205,1.4202,1.4205
EURAUD,20101022,190300,1.4205,1.4205,1.4200,1.4200
EURAUD,20101022,190400,1.4200,1.4200,1.4200,1.4200
EURAUD,20101022,190500,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,190600,1.4202,1.4202,1.4201,1.4201
EURAUD,20101022,190700,1.4200,1.4201,1.4200,1.4201
EURAUD,20101022,190800,1.4202,1.4203,1.4202,1.4202
EURAUD,20101022,190900,1.4202,1.4205,1.4202,1.4205
EURAUD,20101022,191000,1.4205,1.4205,1.4205,1.4205
EURAUD,20101022,191100,1.4205,1.4206,1.4205,1.4206
EURAUD,20101022,191200,1.4206,1.4206,1.4205,1.4205
EURAUD,20101022,191300,1.4205,1.4205,1.4204,1.4204
EURAUD,20101022,191400,1.4204,1.4204,1.4203,1.4204
EURAUD,20101022,191500,1.4204,1.4205,1.4204,1.4205
EURAUD,20101022,191600,1.4205,1.4205,1.4205,1.4205
EURAUD,20101022,191700,1.4205,1.4206,1.4205,1.4205
EURAUD,20101022,191800,1.4204,1.4207,1.4204,1.4207
EURAUD,20101022,191900,1.4208,1.4209,1.4208,1.4208
EURAUD,20101022,192000,1.4207,1.4208,1.4207,1.4207
EURAUD,20101022,192100,1.4207,1.4207,1.4207,1.4207
EURAUD,20101022,192200,1.4209,1.4211,1.4209,1.4209
EURAUD,20101022,192300,1.4209,1.4211,1.4208,1.4211
EURAUD,20101022,192400,1.4210,1.4210,1.4209,1.4210
EURAUD,20101022,192500,1.4211,1.4214,1.4211,1.4214
EURAUD,20101022,192600,1.4214,1.4214,1.4214,1.4214
EURAUD,20101022,192700,1.4215,1.4216,1.4215,1.4215
EURAUD,20101022,192800,1.4215,1.4215,1.4215,1.4215
EURAUD,20101022,192900,1.4215,1.4215,1.4214,1.4214
EURAUD,20101022,193000,1.4215,1.4215,1.4215,1.4215
EURAUD,20101022,193100,1.4215,1.4215,1.4215,1.4215
EURAUD,20101022,193200,1.4215,1.4216,1.4215,1.4216
EURAUD,20101022,193300,1.4215,1.4215,1.4214,1.4214
EURAUD,20101022,193400,1.4214,1.4214,1.4214,1.4214
EURAUD,20101022,193500,1.4213,1.4214,1.4213,1.4214
EURAUD,20101022,193600,1.4215,1.4215,1.4215,1.4215
EURAUD,20101022,193700,1.4216,1.4216,1.4216,1.4216
EURAUD,20101022,193800,1.4216,1.4218,1.4216,1.4218
EURAUD,20101022,193900,1.4219,1.4222,1.4219,1.4220
EURAUD,20101022,194000,1.4220,1.4221,1.4220,1.4221
EURAUD,20101022,194100,1.4221,1.4221,1.4220,1.4221
EURAUD,20101022,194200,1.4221,1.4222,1.4221,1.4222
EURAUD,20101022,194300,1.4220,1.4220,1.4220,1.4220
EURAUD,20101022,194400,1.4220,1.4222,1.4220,1.4222
EURAUD,20101022,194500,1.4222,1.4223,1.4222,1.4223
EURAUD,20101022,194600,1.4223,1.4223,1.4222,1.4222
EURAUD,20101022,194700,1.4222,1.4225,1.4222,1.4225
EURAUD,20101022,194800,1.4224,1.4224,1.4224,1.4224
EURAUD,20101022,194900,1.4224,1.4224,1.4222,1.4222
EURAUD,20101022,195000,1.4223,1.4224,1.4223,1.4223
EURAUD,20101022,195100,1.4222,1.4222,1.4220,1.4220
EURAUD,20101022,195200,1.4220,1.4220,1.4219,1.4219
EURAUD,20101022,195300,1.4219,1.4222,1.4219,1.4221
EURAUD,20101022,195400,1.4220,1.4220,1.4219,1.4220
EURAUD,20101022,195500,1.4220,1.4220,1.4220,1.4220
EURAUD,20101022,195600,1.4220,1.4220,1.4219,1.4220
EURAUD,20101022,195700,1.4220,1.4220,1.4220,1.4220
EURAUD,20101022,195800,1.4220,1.4221,1.4220,1.4221
EURAUD,20101022,195900,1.4221,1.4222,1.4220,1.4220
EURAUD,20101022,200000,1.4220,1.4220,1.4220,1.4220
EURAUD,20101022,200100,1.4220,1.4220,1.4220,1.4220
EURAUD,20101022,200200,1.4220,1.4220,1.4220,1.4220
EURAUD,20101022,200300,1.4219,1.4219,1.4219,1.4219
EURAUD,20101022,200400,1.4219,1.4219,1.4218,1.4218
EURAUD,20101022,200500,1.4218,1.4218,1.4218,1.4218
EURAUD,20101022,200600,1.4218,1.4218,1.4218,1.4218
EURAUD,20101022,200700,1.4219,1.4219,1.4216,1.4216
EURAUD,20101022,200800,1.4216,1.4216,1.4216,1.4216
EURAUD,20101022,200900,1.4216,1.4217,1.4216,1.4217
EURAUD,20101022,201000,1.4217,1.4217,1.4211,1.4211
EURAUD,20101022,201100,1.4210,1.4210,1.4210,1.4210
EURAUD,20101022,201200,1.4210,1.4211,1.4210,1.4211
EURAUD,20101022,201300,1.4212,1.4213,1.4212,1.4213
EURAUD,20101022,201400,1.4213,1.4213,1.4211,1.4212
EURAUD,20101022,201500,1.4213,1.4215,1.4213,1.4215
EURAUD,20101022,201600,1.4216,1.4218,1.4216,1.4218
EURAUD,20101022,201700,1.4218,1.4218,1.4218,1.4218
EURAUD,20101022,201800,1.4218,1.4218,1.4217,1.4217
EURAUD,20101022,201900,1.4218,1.4219,1.4217,1.4217
EURAUD,20101022,202000,1.4218,1.4218,1.4215,1.4215
EURAUD,20101022,202100,1.4215,1.4215,1.4215,1.4215
EURAUD,20101022,202200,1.4215,1.4215,1.4215,1.4215
EURAUD,20101022,202300,1.4215,1.4215,1.4214,1.4214
EURAUD,20101022,202400,1.4214,1.4217,1.4214,1.4214
EURAUD,20101022,202500,1.4213,1.4213,1.4211,1.4211
EURAUD,20101022,202600,1.4210,1.4210,1.4209,1.4209
EURAUD,20101022,202700,1.4209,1.4210,1.4209,1.4210
EURAUD,20101022,202800,1.4211,1.4211,1.4209,1.4210
EURAUD,20101022,202900,1.4210,1.4210,1.4206,1.4206
EURAUD,20101022,203000,1.4206,1.4207,1.4204,1.4204
EURAUD,20101022,203100,1.4204,1.4205,1.4204,1.4205
EURAUD,20101022,203200,1.4205,1.4205,1.4203,1.4203
EURAUD,20101022,203300,1.4204,1.4207,1.4204,1.4207
EURAUD,20101022,203400,1.4209,1.4212,1.4209,1.4211
EURAUD,20101022,203500,1.4211,1.4211,1.4208,1.4208
EURAUD,20101022,203600,1.4207,1.4209,1.4207,1.4209
EURAUD,20101022,203700,1.4209,1.4210,1.4209,1.4210
EURAUD,20101022,203800,1.4211,1.4211,1.4210,1.4210
EURAUD,20101022,203900,1.4209,1.4209,1.4209,1.4209
EURAUD,20101022,204000,1.4208,1.4210,1.4208,1.4209
EURAUD,20101022,204100,1.4209,1.4209,1.4209,1.4209
EURAUD,20101022,204200,1.4210,1.4211,1.4210,1.4211
EURAUD,20101022,204300,1.4211,1.4213,1.4211,1.4213
EURAUD,20101022,204400,1.4213,1.4213,1.4212,1.4212
EURAUD,20101022,204500,1.4212,1.4212,1.4211,1.4211
EURAUD,20101022,204600,1.4211,1.4211,1.4209,1.4209
EURAUD,20101022,204700,1.4210,1.4210,1.4209,1.4209
EURAUD,20101022,204800,1.4207,1.4207,1.4202,1.4202
EURAUD,20101022,204900,1.4202,1.4203,1.4202,1.4203
EURAUD,20101022,205000,1.4203,1.4207,1.4203,1.4207
EURAUD,20101022,205100,1.4207,1.4207,1.4207,1.4207
EURAUD,20101022,205200,1.4207,1.4207,1.4207,1.4207
EURAUD,20101022,205300,1.4208,1.4209,1.4208,1.4209
EURAUD,20101022,205400,1.4209,1.4209,1.4207,1.4208
EURAUD,20101022,205500,1.4208,1.4209,1.4208,1.4209
EURAUD,20101022,205600,1.4209,1.4209,1.4209,1.4209
EURAUD,20101022,205700,1.4209,1.4210,1.4209,1.4210
EURAUD,20101022,205800,1.4209,1.4209,1.4208,1.4208
EURAUD,20101022,205900,1.4208,1.4209,1.4207,1.4209
EURAUD,20101022,210000,1.4208,1.4208,1.4207,1.4207
EURAUD,20101022,210100,1.4208,1.4209,1.4208,1.4208
EURAUD,20101022,210200,1.4207,1.4209,1.4207,1.4209
EURAUD,20101022,210300,1.4209,1.4210,1.4208,1.4208
EURAUD,20101022,210400,1.4208,1.4208,1.4208,1.4208
EURAUD,20101022,210500,1.4208,1.4209,1.4208,1.4209
EURAUD,20101022,210600,1.4210,1.4211,1.4210,1.4211
EURAUD,20101022,210700,1.4211,1.4212,1.4210,1.4212
EURAUD,20101022,210800,1.4213,1.4214,1.4213,1.4214
EURAUD,20101022,210900,1.4213,1.4213,1.4207,1.4207
EURAUD,20101022,211000,1.4207,1.4207,1.4206,1.4207
EURAUD,20101022,211100,1.4207,1.4207,1.4204,1.4204
EURAUD,20101022,211200,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,211300,1.4203,1.4203,1.4203,1.4203
EURAUD,20101022,211400,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,211500,1.4202,1.4202,1.4200,1.4200
EURAUD,20101022,211600,1.4202,1.4202,1.4201,1.4201
EURAUD,20101022,211700,1.4201,1.4201,1.4200,1.4200
EURAUD,20101022,211800,1.4201,1.4201,1.4201,1.4201
EURAUD,20101022,211900,1.4201,1.4202,1.4201,1.4202
EURAUD,20101022,212000,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,212100,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,212200,1.4202,1.4203,1.4202,1.4203
EURAUD,20101022,212300,1.4203,1.4203,1.4202,1.4202
EURAUD,20101022,212400,1.4202,1.4202,1.4202,1.4202
EURAUD,20101022,212500,1.4203,1.4205,1.4203,1.4204
EURAUD,20101022,212600,1.4204,1.4204,1.4202,1.4202
EURAUD,20101022,212700,1.4202,1.4204,1.4201,1.4204
EURAUD,20101022,212800,1.4203,1.4203,1.4200,1.4200
EURAUD,20101022,212900,1.4200,1.4200,1.4198,1.4198
EURAUD,20101022,213000,1.4198,1.4199,1.4198,1.4199
EURAUD,20101022,213100,1.4200,1.4200,1.4198,1.4198
EURAUD,20101022,213200,1.4198,1.4198,1.4198,1.4198
EURAUD,20101022,213300,1.4199,1.4199,1.4199,1.4199
EURAUD,20101022,213400,1.4198,1.4198,1.4198,1.4198
EURAUD,20101022,213500,1.4198,1.4199,1.4198,1.4199
EURAUD,20101022,213600,1.4199,1.4199,1.4197,1.4197
EURAUD,20101022,213700,1.4197,1.4197,1.4195,1.4195
EURAUD,20101022,213800,1.4194,1.4194,1.4193,1.4193
EURAUD,20101022,213900,1.4193,1.4193,1.4192,1.4192
EURAUD,20101022,214000,1.4192,1.4193,1.4192,1.4193
EURAUD,20101022,214100,1.4192,1.4193,1.4192,1.4192
EURAUD,20101022,214200,1.4192,1.4192,1.4192,1.4192
EURAUD,20101022,214300,1.4193,1.4193,1.4190,1.4190
EURAUD,20101022,214400,1.4190,1.4190,1.4190,1.4190
EURAUD,20101022,214500,1.4191,1.4194,1.4191,1.4194
EURAUD,20101022,214600,1.4195,1.4195,1.4192,1.4192
EURAUD,20101022,214700,1.4191,1.4195,1.4190,1.4195
EURAUD,20101022,214800,1.4196,1.4197,1.4196,1.4197
EURAUD,20101022,214900,1.4197,1.4197,1.4197,1.4197
EURAUD,20101022,215000,1.4197,1.4198,1.4197,1.4198
EURAUD,20101022,215100,1.4199,1.4199,1.4199,1.4199
EURAUD,20101022,215200,1.4199,1.4199,1.4199,1.4199
EURAUD,20101022,215300,1.4197,1.4197,1.4197,1.4197
EURAUD,20101022,215400,1.4198,1.4198,1.4198,1.4198
EURAUD,20101022,215500,1.4198,1.4198,1.4198,1.4198
EURAUD,20101022,215600,1.4198,1.4198,1.4198,1.4198
EURAUD,20101022,215700,1.4199,1.4200,1.4199,1.4200
EURAUD,20101022,215800,1.4200,1.4200,1.4198,1.4199
EURAUD,20101022,215900,1.4199,1.4199,1.4198,1.4198
EURAUD,20101022,220000,1.4197,1.4197,1.4193,1.4193
EURNZD,20101022,000100,1.8649,1.8649,1.8648,1.8648
EURNZD,20101022,000200,1.8648,1.8648,1.8647,1.8647
EURNZD,20101022,000300,1.8646,1.8646,1.8646,1.8646
EURNZD,20101022,000400,1.8646,1.8647,1.8646,1.8647
EURNZD,20101022,000500,1.8647,1.8647,1.8645,1.8645
EURNZD,20101022,000600,1.8645,1.8645,1.8644,1.8644
EURNZD,20101022,000700,1.8643,1.8644,1.8643,1.8644
EURNZD,20101022,000800,1.8644,1.8644,1.8643,1.8643
EURNZD,20101022,000900,1.8644,1.8644,1.8643,1.8643
EURNZD,20101022,001000,1.8644,1.8646,1.8644,1.8646
EURNZD,20101022,001100,1.8646,1.8646,1.8646,1.8646
EURNZD,20101022,001200,1.8647,1.8648,1.8647,1.8648
EURNZD,20101022,001300,1.8648,1.8648,1.8648,1.8648
EURNZD,20101022,001400,1.8648,1.8648,1.8648,1.8648
EURNZD,20101022,001500,1.8647,1.8647,1.8647,1.8647
EURNZD,20101022,001600,1.8647,1.8648,1.8647,1.8648
EURNZD,20101022,001700,1.8648,1.8648,1.8648,1.8648
EURNZD,20101022,001800,1.8648,1.8649,1.8647,1.8649
EURNZD,20101022,001900,1.8649,1.8649,1.8648,1.8648
EURNZD,20101022,002000,1.8648,1.8649,1.8648,1.8649
EURNZD,20101022,002100,1.8650,1.8650,1.8650,1.8650
EURNZD,20101022,002200,1.8651,1.8652,1.8649,1.8649
EURNZD,20101022,002300,1.8648,1.8649,1.8648,1.8649
EURNZD,20101022,002400,1.8649,1.8650,1.8648,1.8650
EURNZD,20101022,002500,1.8649,1.8649,1.8649,1.8649
EURNZD,20101022,002600,1.8648,1.8648,1.8647,1.8647
EURNZD,20101022,002700,1.8646,1.8646,1.8642,1.8642
EURNZD,20101022,002800,1.8641,1.8641,1.8639,1.8640
EURNZD,20101022,002900,1.8640,1.8643,1.8640,1.8643
EURNZD,20101022,003000,1.8643,1.8647,1.8643,1.8647
EURNZD,20101022,003100,1.8647,1.8647,1.8641,1.8641
EURNZD,20101022,003200,1.8640,1.8641,1.8639,1.8639
EURNZD,20101022,003300,1.8639,1.8640,1.8639,1.8639
EURNZD,20101022,003400,1.8639,1.8640,1.8639,1.8639
EURNZD,20101022,003500,1.8638,1.8638,1.8637,1.8637
EURNZD,20101022,003600,1.8637,1.8638,1.8637,1.8638
EURNZD,20101022,003700,1.8638,1.8639,1.8638,1.8639
EURNZD,20101022,003800,1.8640,1.8640,1.8640,1.8640
EURNZD,20101022,003900,1.8640,1.8640,1.8640,1.8640
EURNZD,20101022,004000,1.8640,1.8641,1.8640,1.8641
EURNZD,20101022,004100,1.8642,1.8643,1.8642,1.8643
EURNZD,20101022,004200,1.8643,1.8643,1.8643,1.8643
EURNZD,20101022,004300,1.8641,1.8641,1.8641,1.8641
EURNZD,20101022,004400,1.8641,1.8642,1.8641,1.8642
EURNZD,20101022,004500,1.8642,1.8643,1.8642,1.8642
EURNZD,20101022,004600,1.8642,1.8643,1.8642,1.8643
EURNZD,20101022,004700,1.8643,1.8644,1.8643,1.8644
EURNZD,20101022,004800,1.8644,1.8644,1.8644,1.8644
EURNZD,20101022,004900,1.8643,1.8643,1.8641,1.8641
EURNZD,20101022,005000,1.8640,1.8640,1.8640,1.8640
EURNZD,20101022,005100,1.8642,1.8642,1.8637,1.8637
EURNZD,20101022,005200,1.8636,1.8639,1.8636,1.8639
EURNZD,20101022,005300,1.8639,1.8640,1.8639,1.8639
EURNZD,20101022,005400,1.8639,1.8639,1.8639,1.8639
EURNZD,20101022,005500,1.8639,1.8640,1.8639,1.8640
EURNZD,20101022,005600,1.8640,1.8642,1.8640,1.8642
EURNZD,20101022,005700,1.8641,1.8643,1.8641,1.8643
EURNZD,20101022,005800,1.8643,1.8643,1.8641,1.8641
EURNZD,20101022,005900,1.8640,1.8641,1.8640,1.8641
EURNZD,20101022,010000,1.8641,1.8641,1.8641,1.8641
EURNZD,20101022,010100,1.8641,1.8641,1.8641,1.8641
EURNZD,20101022,010200,1.8641,1.8641,1.8641,1.8641
EURNZD,20101022,010300,1.8640,1.8641,1.8640,1.8641
EURNZD,20101022,010400,1.8641,1.8642,1.8641,1.8642
EURNZD,20101022,010500,1.8643,1.8647,1.8643,1.8647
EURNZD,20101022,010600,1.8647,1.8647,1.8643,1.8644
EURNZD,20101022,010700,1.8646,1.8646,1.8644,1.8644
EURNZD,20101022,010800,1.8646,1.8649,1.8646,1.8649
EURNZD,20101022,010900,1.8649,1.8649,1.8647,1.8647
EURNZD,20101022,011000,1.8646,1.8646,1.8646,1.8646
EURNZD,20101022,011100,1.8646,1.8646,1.8645,1.8646
EURNZD,20101022,011200,1.8646,1.8646,1.8646,1.8646
EURNZD,20101022,011300,1.8645,1.8645,1.8644,1.8644
EURNZD,20101022,011400,1.8644,1.8644,1.8642,1.8644
EURNZD,20101022,011500,1.8644,1.8644,1.8644,1.8644
EURNZD,20101022,011600,1.8642,1.8642,1.8641,1.8642
EURNZD,20101022,011700,1.8640,1.8640,1.8640,1.8640
EURNZD,20101022,011800,1.8640,1.8640,1.8639,1.8640
EURNZD,20101022,011900,1.8639,1.8640,1.8639,1.8640
EURNZD,20101022,012000,1.8640,1.8643,1.8640,1.8643
EURNZD,20101022,012100,1.8644,1.8655,1.8644,1.8654
EURNZD,20101022,012200,1.8655,1.8659,1.8655,1.8659
EURNZD,20101022,012300,1.8659,1.8660,1.8659,1.8660
EURNZD,20101022,012400,1.8659,1.8659,1.8655,1.8655
EURNZD,20101022,012500,1.8654,1.8654,1.8650,1.8650
EURNZD,20101022,012600,1.8649,1.8650,1.8649,1.8650
EURNZD,20101022,012700,1.8650,1.8651,1.8650,1.8651
EURNZD,20101022,012800,1.8652,1.8653,1.8652,1.8653
EURNZD,20101022,012900,1.8654,1.8655,1.8654,1.8654
EURNZD,20101022,013000,1.8654,1.8657,1.8654,1.8657
EURNZD,20101022,013100,1.8655,1.8655,1.8647,1.8647
EURNZD,20101022,013200,1.8648,1.8648,1.8647,1.8647
EURNZD,20101022,013300,1.8648,1.8649,1.8648,1.8649
EURNZD,20101022,013400,1.8648,1.8648,1.8646,1.8646
EURNZD,20101022,013500,1.8648,1.8648,1.8648,1.8648
EURNZD,20101022,013600,1.8648,1.8649,1.8646,1.8646
EURNZD,20101022,013700,1.8646,1.8646,1.8643,1.8643
EURNZD,20101022,013800,1.8643,1.8647,1.8643,1.8647
EURNZD,20101022,013900,1.8648,1.8649,1.8648,1.8649
EURNZD,20101022,014000,1.8649,1.8649,1.8649,1.8649
EURNZD,20101022,014100,1.8647,1.8648,1.8647,1.8647
EURNZD,20101022,014200,1.8646,1.8646,1.8646,1.8646
EURNZD,20101022,014300,1.8647,1.8647,1.8647,1.8647
EURNZD,20101022,014400,1.8647,1.8647,1.8646,1.8647
EURNZD,20101022,014500,1.8647,1.8647,1.8645,1.8645
EURNZD,20101022,014600,1.8646,1.8646,1.8646,1.8646
EURNZD,20101022,014700,1.8645,1.8646,1.8644,1.8646
EURNZD,20101022,014800,1.8647,1.8647,1.8644,1.8644
EURNZD,20101022,014900,1.8644,1.8644,1.8643,1.8643
EURNZD,20101022,015000,1.8643,1.8643,1.8640,1.8640
EURNZD,20101022,015100,1.8640,1.8640,1.8640,1.8640
EURNZD,20101022,015200,1.8641,1.8641,1.8634,1.8634
EURNZD,20101022,015300,1.8632,1.8632,1.8631,1.8632
EURNZD,20101022,015400,1.8633,1.8636,1.8633,1.8635
EURNZD,20101022,015500,1.8634,1.8634,1.8630,1.8630
EURNZD,20101022,015600,1.8631,1.8636,1.8631,1.8636
EURNZD,20101022,015700,1.8635,1.8636,1.8635,1.8636
EURNZD,20101022,015800,1.8636,1.8636,1.8635,1.8635
EURNZD,20101022,015900,1.8635,1.8635,1.8633,1.8633
EURNZD,20101022,020000,1.8634,1.8637,1.8634,1.8637
EURNZD,20101022,020100,1.8636,1.8636,1.8634,1.8634
EURNZD,20101022,020200,1.8633,1.8634,1.8633,1.8634
EURNZD,20101022,020300,1.8633,1.8633,1.8629,1.8629
EURNZD,20101022,020400,1.8628,1.8630,1.8628,1.8630
EURNZD,20101022,020500,1.8628,1.8628,1.8628,1.8628
EURNZD,20101022,020600,1.8628,1.8631,1.8627,1.8627
EURNZD,20101022,020700,1.8626,1.8626,1.8620,1.8624
EURNZD,20101022,020800,1.8624,1.8624,1.8621,1.8621
EURNZD,20101022,020900,1.8621,1.8622,1.8621,1.8622
EURNZD,20101022,021000,1.8623,1.8623,1.8619,1.8619
EURNZD,20101022,021100,1.8619,1.8620,1.8619,1.8620
EURNZD,20101022,021200,1.8620,1.8620,1.8617,1.8617
EURNZD,20101022,021300,1.8616,1.8616,1.8613,1.8613
EURNZD,20101022,021400,1.8610,1.8615,1.8610,1.8614
EURNZD,20101022,021500,1.8614,1.8614,1.8612,1.8612
EURNZD,20101022,021600,1.8612,1.8612,1.8609,1.8611
EURNZD,20101022,021700,1.8612,1.8613,1.8608,1.8608
EURNZD,20101022,021800,1.8609,1.8609,1.8609,1.8609
EURNZD,20101022,021900,1.8609,1.8609,1.8609,1.8609
EURNZD,20101022,022000,1.8609,1.8612,1.8609,1.8612
EURNZD,20101022,022100,1.8611,1.8611,1.8609,1.8611
EURNZD,20101022,022200,1.8609,1.8609,1.8607,1.8607
EURNZD,20101022,022300,1.8606,1.8612,1.8606,1.8612
EURNZD,20101022,022400,1.8613,1.8614,1.8612,1.8614
EURNZD,20101022,022500,1.8614,1.8615,1.8614,1.8615
EURNZD,20101022,022600,1.8614,1.8614,1.8613,1.8613
EURNZD,20101022,022700,1.8613,1.8614,1.8612,1.8614
EURNZD,20101022,022800,1.8614,1.8615,1.8614,1.8615
EURNZD,20101022,022900,1.8615,1.8616,1.8614,1.8616
EURNZD,20101022,023000,1.8618,1.8619,1.8618,1.8618
EURNZD,20101022,023100,1.8616,1.8619,1.8616,1.8618
EURNZD,20101022,023200,1.8616,1.8616,1.8612,1.8612
EURNZD,20101022,023300,1.8612,1.8613,1.8611,1.8611
EURNZD,20101022,023400,1.8611,1.8611,1.8611,1.8611
EURNZD,20101022,023500,1.8609,1.8609,1.8604,1.8605
EURNZD,20101022,023600,1.8606,1.8609,1.8606,1.8609
EURNZD,20101022,023700,1.8608,1.8608,1.8606,1.8606
EURNZD,20101022,023800,1.8606,1.8607,1.8606,1.8607
EURNZD,20101022,023900,1.8605,1.8608,1.8605,1.8608
EURNZD,20101022,024000,1.8609,1.8615,1.8609,1.8615
EURNZD,20101022,024100,1.8616,1.8620,1.8616,1.8620
EURNZD,20101022,024200,1.8621,1.8624,1.8621,1.8624
EURNZD,20101022,024300,1.8623,1.8624,1.8623,1.8624
EURNZD,20101022,024400,1.8624,1.8624,1.8623,1.8624
EURNZD,20101022,024500,1.8624,1.8624,1.8623,1.8623
EURNZD,20101022,024600,1.8623,1.8624,1.8623,1.8623
EURNZD,20101022,024700,1.8623,1.8623,1.8623,1.8623
EURNZD,20101022,024800,1.8622,1.8622,1.8620,1.8620
EURNZD,20101022,024900,1.8620,1.8620,1.8618,1.8618
EURNZD,20101022,025000,1.8618,1.8622,1.8618,1.8622
EURNZD,20101022,025100,1.8622,1.8622,1.8622,1.8622
EURNZD,20101022,025200,1.8621,1.8623,1.8621,1.8623
EURNZD,20101022,025300,1.8625,1.8627,1.8623,1.8623
EURNZD,20101022,025400,1.8623,1.8623,1.8621,1.8621
EURNZD,20101022,025500,1.8621,1.8621,1.8620,1.8620
EURNZD,20101022,025600,1.8619,1.8619,1.8614,1.8615
EURNZD,20101022,025700,1.8616,1.8621,1.8616,1.8621
EURNZD,20101022,025800,1.8621,1.8621,1.8616,1.8616
EURNZD,20101022,025900,1.8616,1.8616,1.8615,1.8616
EURNZD,20101022,030000,1.8615,1.8615,1.8614,1.8615
EURNZD,20101022,030100,1.8616,1.8616,1.8614,1.8615
EURNZD,20101022,030200,1.8616,1.8618,1.8616,1.8616
EURNZD,20101022,030300,1.8616,1.8617,1.8616,1.8617
EURNZD,20101022,030400,1.8617,1.8617,1.8617,1.8617
EURNZD,20101022,030500,1.8617,1.8617,1.8617,1.8617
EURNZD,20101022,030600,1.8617,1.8618,1.8617,1.8618
EURNZD,20101022,030700,1.8618,1.8618,1.8616,1.8616
EURNZD,20101022,030800,1.8617,1.8619,1.8617,1.8619
EURNZD,20101022,030900,1.8619,1.8619,1.8619,1.8619
EURNZD,20101022,031000,1.8619,1.8619,1.8619,1.8619
EURNZD,20101022,031100,1.8619,1.8619,1.8618,1.8618
EURNZD,20101022,031200,1.8616,1.8616,1.8616,1.8616
EURNZD,20101022,031300,1.8615,1.8615,1.8613,1.8614
EURNZD,20101022,031400,1.8614,1.8614,1.8612,1.8612
EURNZD,20101022,031500,1.8613,1.8615,1.8613,1.8615
EURNZD,20101022,031600,1.8613,1.8613,1.8613,1.8613
EURNZD,20101022,031700,1.8614,1.8614,1.8612,1.8612
EURNZD,20101022,031800,1.8612,1.8612,1.8611,1.8611
EURNZD,20101022,031900,1.8611,1.8612,1.8611,1.8612
EURNZD,20101022,032000,1.8612,1.8612,1.8612,1.8612
EURNZD,20101022,032100,1.8613,1.8613,1.8613,1.8613
EURNZD,20101022,032200,1.8614,1.8618,1.8614,1.8618
EURNZD,20101022,032300,1.8616,1.8616,1.8612,1.8612
EURNZD,20101022,032400,1.8611,1.8611,1.8607,1.8607
EURNZD,20101022,032500,1.8607,1.8608,1.8607,1.8608
EURNZD,20101022,032600,1.8609,1.8610,1.8608,1.8610
EURNZD,20101022,032700,1.8611,1.8611,1.8611,1.8611
EURNZD,20101022,032800,1.8611,1.8611,1.8611,1.8611
EURNZD,20101022,032900,1.8611,1.8613,1.8611,1.8613
EURNZD,20101022,033000,1.8614,1.8616,1.8614,1.8616
EURNZD,20101022,033100,1.8618,1.8619,1.8618,1.8619
EURNZD,20101022,033200,1.8620,1.8620,1.8619,1.8619
EURNZD,20101022,033300,1.8619,1.8619,1.8619,1.8619
EURNZD,20101022,033400,1.8619,1.8619,1.8619,1.8619
EURNZD,20101022,033500,1.8619,1.8619,1.8619,1.8619
EURNZD,20101022,033600,1.8619,1.8620,1.8619,1.8620
EURNZD,20101022,033700,1.8621,1.8621,1.8621,1.8621
EURNZD,20101022,033800,1.8621,1.8622,1.8620,1.8620
EURNZD,20101022,033900,1.8620,1.8620,1.8619,1.8620
EURNZD,20101022,034000,1.8620,1.8622,1.8620,1.8622
EURNZD,20101022,034100,1.8621,1.8621,1.8621,1.8621
EURNZD,20101022,034200,1.8621,1.8621,1.8621,1.8621
EURNZD,20101022,034300,1.8620,1.8620,1.8619,1.8619
EURNZD,20101022,034400,1.8619,1.8619,1.8618,1.8618
EURNZD,20101022,034500,1.8619,1.8620,1.8619,1.8620
EURNZD,20101022,034600,1.8620,1.8621,1.8620,1.8621
EURNZD,20101022,034700,1.8619,1.8621,1.8619,1.8619
EURNZD,20101022,034800,1.8619,1.8619,1.8619,1.8619
EURNZD,20101022,034900,1.8620,1.8620,1.8616,1.8616
EURNZD,20101022,035000,1.8616,1.8618,1.8616,1.8618
EURNZD,20101022,035100,1.8618,1.8618,1.8617,1.8617
EURNZD,20101022,035200,1.8618,1.8621,1.8618,1.8620
EURNZD,20101022,035300,1.8622,1.8623,1.8622,1.8622
EURNZD,20101022,035400,1.8623,1.8624,1.8623,1.8624
EURNZD,20101022,035500,1.8623,1.8623,1.8622,1.8622
EURNZD,20101022,035600,1.8622,1.8625,1.8622,1.8625
EURNZD,20101022,035700,1.8626,1.8628,1.8626,1.8626
EURNZD,20101022,035800,1.8626,1.8626,1.8625,1.8626
EURNZD,20101022,035900,1.8625,1.8625,1.8625,1.8625
EURNZD,20101022,040000,1.8626,1.8627,1.8626,1.8627
EURNZD,20101022,040100,1.8626,1.8626,1.8624,1.8624
EURNZD,20101022,040200,1.8624,1.8624,1.8622,1.8622
EURNZD,20101022,040300,1.8622,1.8622,1.8622,1.8622
EURNZD,20101022,040400,1.8623,1.8623,1.8622,1.8622
EURNZD,20101022,040500,1.8623,1.8626,1.8623,1.8626
EURNZD,20101022,040600,1.8625,1.8625,1.8625,1.8625
EURNZD,20101022,040700,1.8625,1.8625,1.8624,1.8624
EURNZD,20101022,040800,1.8625,1.8625,1.8625,1.8625
EURNZD,20101022,040900,1.8625,1.8625,1.8623,1.8623
EURNZD,20101022,041000,1.8623,1.8623,1.8621,1.8622
EURNZD,20101022,041100,1.8623,1.8624,1.8623,1.8624
EURNZD,20101022,041200,1.8622,1.8622,1.8614,1.8614
EURNZD,20101022,041300,1.8611,1.8612,1.8610,1.8610
EURNZD,20101022,041400,1.8609,1.8609,1.8608,1.8608
EURNZD,20101022,041500,1.8608,1.8608,1.8605,1.8605
EURNZD,20101022,041600,1.8605,1.8608,1.8605,1.8608
EURNZD,20101022,041700,1.8608,1.8608,1.8608,1.8608
EURNZD,20101022,041800,1.8609,1.8609,1.8609,1.8609
EURNZD,20101022,041900,1.8607,1.8607,1.8604,1.8604
EURNZD,20101022,042000,1.8604,1.8606,1.8603,1.8606
EURNZD,20101022,042100,1.8607,1.8609,1.8607,1.8609
EURNZD,20101022,042200,1.8609,1.8609,1.8608,1.8609
EURNZD,20101022,042300,1.8609,1.8612,1.8609,1.8612
EURNZD,20101022,042400,1.8612,1.8616,1.8612,1.8616
EURNZD,20101022,042500,1.8616,1.8616,1.8615,1.8615
EURNZD,20101022,042600,1.8615,1.8615,1.8613,1.8613
EURNZD,20101022,042700,1.8613,1.8615,1.8613,1.8615
EURNZD,20101022,042800,1.8616,1.8616,1.8614,1.8616
EURNZD,20101022,042900,1.8617,1.8618,1.8617,1.8618
EURNZD,20101022,043000,1.8618,1.8619,1.8618,1.8619
EURNZD,20101022,043100,1.8619,1.8619,1.8617,1.8617
EURNZD,20101022,043200,1.8617,1.8618,1.8616,1.8616
EURNZD,20101022,043300,1.8616,1.8616,1.8615,1.8615
EURNZD,20101022,043400,1.8615,1.8617,1.8615,1.8617
EURNZD,20101022,043500,1.8617,1.8617,1.8615,1.8615
EURNZD,20101022,043600,1.8615,1.8615,1.8611,1.8611
EURNZD,20101022,043700,1.8611,1.8612,1.8611,1.8612
EURNZD,20101022,043800,1.8611,1.8611,1.8608,1.8608
EURNZD,20101022,043900,1.8608,1.8608,1.8606,1.8607
EURNZD,20101022,044000,1.8606,1.8607,1.8606,1.8607
EURNZD,20101022,044100,1.8607,1.8614,1.8607,1.8614
EURNZD,20101022,044200,1.8616,1.8616,1.8610,1.8610
EURNZD,20101022,044300,1.8609,1.8609,1.8608,1.8608
EURNZD,20101022,044400,1.8607,1.8608,1.8607,1.8608
EURNZD,20101022,044500,1.8608,1.8609,1.8608,1.8609
EURNZD,20101022,044600,1.8609,1.8609,1.8609,1.8609
EURNZD,20101022,044700,1.8610,1.8611,1.8609,1.8609
EURNZD,20101022,044800,1.8609,1.8611,1.8609,1.8611
EURNZD,20101022,044900,1.8613,1.8614,1.8613,1.8614
EURNZD,20101022,045000,1.8614,1.8614,1.8613,1.8614
EURNZD,20101022,045100,1.8614,1.8614,1.8614,1.8614
EURNZD,20101022,045200,1.8613,1.8613,1.8612,1.8612
EURNZD,20101022,045300,1.8612,1.8613,1.8612,1.8613
EURNZD,20101022,045400,1.8613,1.8614,1.8613,1.8614
EURNZD,20101022,045500,1.8614,1.8615,1.8614,1.8615
EURNZD,20101022,045600,1.8615,1.8615,1.8615,1.8615
EURNZD,20101022,045700,1.8615,1.8616,1.8615,1.8616
EURNZD,20101022,045800,1.8614,1.8614,1.8612,1.8612
EURNZD,20101022,045900,1.8612,1.8615,1.8612,1.8615
EURNZD,20101022,050000,1.8616,1.8617,1.8616,1.8617
EURNZD,20101022,050100,1.8618,1.8618,1.8617,1.8617
EURNZD,20101022,050200,1.8617,1.8619,1.8617,1.8619
EURNZD,20101022,050300,1.8619,1.8619,1.8619,1.8619
EURNZD,20101022,050400,1.8619,1.8621,1.8619,1.8621
EURNZD,20101022,050500,1.8621,1.8621,1.8620,1.8620
EURNZD,20101022,050600,1.8620,1.8621,1.8620,1.8621
EURNZD,20101022,050700,1.8621,1.8621,1.8621,1.8621
EURNZD,20101022,050800,1.8621,1.8621,1.8621,1.8621
EURNZD,20101022,050900,1.8621,1.8622,1.8620,1.8622
EURNZD,20101022,051000,1.8623,1.8623,1.8620,1.8620
EURNZD,20101022,051100,1.8620,1.8620,1.8620,1.8620
EURNZD,20101022,051200,1.8621,1.8621,1.8620,1.8620
EURNZD,20101022,051300,1.8620,1.8621,1.8619,1.8621
EURNZD,20101022,051400,1.8621,1.8621,1.8621,1.8621
EURNZD,20101022,051500,1.8620,1.8627,1.8620,1.8627
EURNZD,20101022,051600,1.8628,1.8628,1.8627,1.8627
EURNZD,20101022,051700,1.8626,1.8626,1.8625,1.8625
EURNZD,20101022,051800,1.8627,1.8628,1.8627,1.8628
EURNZD,20101022,051900,1.8628,1.8629,1.8626,1.8627
EURNZD,20101022,052000,1.8628,1.8629,1.8626,1.8627
EURNZD,20101022,052100,1.8628,1.8631,1.8628,1.8631
EURNZD,20101022,052200,1.8630,1.8630,1.8617,1.8617
EURNZD,20101022,052300,1.8618,1.8618,1.8613,1.8613
EURNZD,20101022,052400,1.8613,1.8615,1.8613,1.8615
EURNZD,20101022,052500,1.8615,1.8618,1.8614,1.8618
EURNZD,20101022,052600,1.8619,1.8623,1.8619,1.8623
EURNZD,20101022,052700,1.8622,1.8622,1.8619,1.8619
EURNZD,20101022,052800,1.8618,1.8618,1.8615,1.8616
EURNZD,20101022,052900,1.8615,1.8615,1.8615,1.8615
EURNZD,20101022,053000,1.8614,1.8615,1.8614,1.8615
EURNZD,20101022,053100,1.8615,1.8615,1.8615,1.8615
EURNZD,20101022,053200,1.8615,1.8615,1.8615,1.8615
EURNZD,20101022,053300,1.8615,1.8615,1.8614,1.8614
EURNZD,20101022,053400,1.8614,1.8614,1.8613,1.8613
EURNZD,20101022,053500,1.8613,1.8613,1.8613,1.8613
EURNZD,20101022,053600,1.8613,1.8613,1.8613,1.8613
EURNZD,20101022,053700,1.8613,1.8613,1.8613,1.8613
EURNZD,20101022,053800,1.8614,1.8615,1.8614,1.8615
EURNZD,20101022,053900,1.8614,1.8614,1.8612,1.8612
EURNZD,20101022,054000,1.8612,1.8614,1.8611,1.8614
EURNZD,20101022,054100,1.8615,1.8615,1.8615,1.8615
EURNZD,20101022,054200,1.8614,1.8614,1.8613,1.8613
EURNZD,20101022,054300,1.8614,1.8615,1.8614,1.8615
EURNZD,20101022,054400,1.8615,1.8615,1.8615,1.8615
EURNZD,20101022,054500,1.8615,1.8616,1.8615,1.8615
EURNZD,20101022,054600,1.8615,1.8616,1.8614,1.8616
EURNZD,20101022,054700,1.8617,1.8618,1.8617,1.8618
EURNZD,20101022,054800,1.8617,1.8617,1.8616,1.8616
EURNZD,20101022,054900,1.8616,1.8619,1.8616,1.8619
EURNZD,20101022,055000,1.8619,1.8619,1.8619,1.8619
EURNZD,20101022,055100,1.8620,1.8626,1.8620,1.8624
EURNZD,20101022,055200,1.8625,1.8626,1.8625,1.8626
EURNZD,20101022,055300,1.8626,1.8628,1.8626,1.8628
EURNZD,20101022,055400,1.8629,1.8632,1.8629,1.8632
EURNZD,20101022,055500,1.8631,1.8631,1.8628,1.8628
EURNZD,20101022,055600,1.8626,1.8627,1.8626,1.8627
EURNZD,20101022,055700,1.8628,1.8630,1.8625,1.8625
EURNZD,20101022,055800,1.8625,1.8625,1.8620,1.8620
EURNZD,20101022,055900,1.8621,1.8622,1.8621,1.8622
EURNZD,20101022,060000,1.8622,1.8622,1.8619,1.8619
EURNZD,20101022,060100,1.8618,1.8618,1.8615,1.8615
EURNZD,20101022,060200,1.8615,1.8616,1.8615,1.8616
EURNZD,20101022,060300,1.8615,1.8615,1.8615,1.8615
EURNZD,20101022,060400,1.8615,1.8615,1.8614,1.8614
EURNZD,20101022,060500,1.8613,1.8614,1.8613,1.8614
EURNZD,20101022,060600,1.8614,1.8614,1.8613,1.8613
EURNZD,20101022,060700,1.8613,1.8613,1.8613,1.8613
EURNZD,20101022,060800,1.8613,1.8613,1.8612,1.8613
EURNZD,20101022,060900,1.8613,1.8613,1.8613,1.8613
EURNZD,20101022,061000,1.8614,1.8615,1.8614,1.8615
EURNZD,20101022,061100,1.8615,1.8615,1.8615,1.8615
EURNZD,20101022,061200,1.8613,1.8613,1.8613,1.8613
EURNZD,20101022,061300,1.8613,1.8613,1.8613,1.8613
EURNZD,20101022,061400,1.8612,1.8612,1.8605,1.8608
EURNZD,20101022,061500,1.8609,1.8609,1.8608,1.8608
EURNZD,20101022,061600,1.8609,1.8611,1.8609,1.8611
EURNZD,20101022,061700,1.8612,1.8612,1.8611,1.8611
EURNZD,20101022,061800,1.8609,1.8609,1.8606,1.8606
EURNZD,20101022,061900,1.8604,1.8604,1.8599,1.8599
EURNZD,20101022,062000,1.8599,1.8605,1.8598,1.8605
EURNZD,20101022,062100,1.8604,1.8604,1.8602,1.8602
EURNZD,20101022,062200,1.8602,1.8602,1.8601,1.8601
EURNZD,20101022,062300,1.8603,1.8605,1.8603,1.8604
EURNZD,20101022,062400,1.8602,1.8607,1.8602,1.8607
EURNZD,20101022,062500,1.8609,1.8609,1.8606,1.8606
EURNZD,20101022,062600,1.8608,1.8612,1.8608,1.8609
EURNZD,20101022,062700,1.8607,1.8607,1.8600,1.8600
EURNZD,20101022,062800,1.8598,1.8598,1.8595,1.8595
EURNZD,20101022,062900,1.8597,1.8597,1.8596,1.8596
EURNZD,20101022,063000,1.8597,1.8597,1.8597,1.8597
EURNZD,20101022,063100,1.8597,1.8597,1.8595,1.8595
EURNZD,20101022,063200,1.8594,1.8598,1.8594,1.8598
EURNZD,20101022,063300,1.8598,1.8598,1.8597,1.8598
EURNZD,20101022,063400,1.8599,1.8601,1.8599,1.8601
EURNZD,20101022,063500,1.8600,1.8600,1.8600,1.8600
EURNZD,20101022,063600,1.8600,1.8600,1.8600,1.8600
EURNZD,20101022,063700,1.8600,1.8601,1.8600,1.8601
EURNZD,20101022,063800,1.8601,1.8601,1.8600,1.8600
EURNZD,20101022,063900,1.8600,1.8600,1.8597,1.8597
EURNZD,20101022,064000,1.8597,1.8597,1.8597,1.8597
EURNZD,20101022,064100,1.8596,1.8598,1.8596,1.8597
EURNZD,20101022,064200,1.8596,1.8596,1.8595,1.8595
EURNZD,20101022,064300,1.8595,1.8596,1.8595,1.8596
EURNZD,20101022,064400,1.8597,1.8598,1.8597,1.8597
EURNZD,20101022,064500,1.8596,1.8596,1.8595,1.8595
EURNZD,20101022,064600,1.8595,1.8595,1.8593,1.8593
EURNZD,20101022,064700,1.8593,1.8597,1.8593,1.8597
EURNZD,20101022,064800,1.8597,1.8597,1.8595,1.8595
EURNZD,20101022,064900,1.8594,1.8594,1.8592,1.8592
EURNZD,20101022,065000,1.8592,1.8595,1.8592,1.8595
EURNZD,20101022,065100,1.8595,1.8596,1.8595,1.8596
EURNZD,20101022,065200,1.8595,1.8595,1.8593,1.8595
EURNZD,20101022,065300,1.8597,1.8608,1.8597,1.8604
EURNZD,20101022,065400,1.8603,1.8603,1.8601,1.8601
EURNZD,20101022,065500,1.8602,1.8614,1.8598,1.8600
EURNZD,20101022,065600,1.8598,1.8604,1.8596,1.8604
EURNZD,20101022,065700,1.8605,1.8607,1.8605,1.8607
EURNZD,20101022,065800,1.8606,1.8609,1.8606,1.8608
EURNZD,20101022,065900,1.8609,1.8613,1.8609,1.8609
EURNZD,20101022,070000,1.8607,1.8612,1.8607,1.8609
EURNZD,20101022,070100,1.8606,1.8606,1.8604,1.8604
EURNZD,20101022,070200,1.8604,1.8612,1.8604,1.8612
EURNZD,20101022,070300,1.8611,1.8611,1.8609,1.8611
EURNZD,20101022,070400,1.8612,1.8615,1.8612,1.8615
EURNZD,20101022,070500,1.8615,1.8616,1.8613,1.8613
EURNZD,20101022,070600,1.8612,1.8612,1.8609,1.8609
EURNZD,20101022,070700,1.8611,1.8618,1.8611,1.8616
EURNZD,20101022,070800,1.8614,1.8614,1.8613,1.8614
EURNZD,20101022,070900,1.8613,1.8613,1.8611,1.8611
EURNZD,20101022,071000,1.8609,1.8609,1.8606,1.8607
EURNZD,20101022,071100,1.8611,1.8616,1.8611,1.8616
EURNZD,20101022,071200,1.8614,1.8617,1.8612,1.8617
EURNZD,20101022,071300,1.8618,1.8619,1.8618,1.8619
EURNZD,20101022,071400,1.8616,1.8616,1.8615,1.8615
EURNZD,20101022,071500,1.8614,1.8618,1.8613,1.8618
EURNZD,20101022,071600,1.8617,1.8617,1.8611,1.8611
EURNZD,20101022,071700,1.8610,1.8611,1.8610,1.8611
EURNZD,20101022,071800,1.8611,1.8612,1.8611,1.8612
EURNZD,20101022,071900,1.8611,1.8613,1.8611,1.8613
EURNZD,20101022,072000,1.8613,1.8615,1.8613,1.8615
EURNZD,20101022,072100,1.8616,1.8616,1.8615,1.8615
EURNZD,20101022,072200,1.8615,1.8615,1.8614,1.8614
EURNZD,20101022,072300,1.8612,1.8612,1.8612,1.8612
EURNZD,20101022,072400,1.8612,1.8614,1.8612,1.8614
EURNZD,20101022,072500,1.8615,1.8615,1.8613,1.8613
EURNZD,20101022,072600,1.8612,1.8612,1.8611,1.8611
EURNZD,20101022,072700,1.8611,1.8611,1.8611,1.8611
EURNZD,20101022,072800,1.8611,1.8611,1.8611,1.8611
EURNZD,20101022,072900,1.8611,1.8613,1.8611,1.8613
EURNZD,20101022,073000,1.8613,1.8613,1.8613,1.8613
EURNZD,20101022,073100,1.8614,1.8616,1.8614,1.8615
EURNZD,20101022,073200,1.8615,1.8615,1.8613,1.8613
EURNZD,20101022,073300,1.8611,1.8612,1.8611,1.8612
EURNZD,20101022,073400,1.8612,1.8613,1.8612,1.8613
EURNZD,20101022,073500,1.8612,1.8613,1.8612,1.8613
EURNZD,20101022,073600,1.8614,1.8614,1.8614,1.8614
EURNZD,20101022,073700,1.8614,1.8614,1.8613,1.8614
EURNZD,20101022,073800,1.8615,1.8615,1.8615,1.8615
EURNZD,20101022,073900,1.8615,1.8615,1.8615,1.8615
EURNZD,20101022,074000,1.8616,1.8616,1.8616,1.8616
EURNZD,20101022,074100,1.8616,1.8616,1.8616,1.8616
EURNZD,20101022,074200,1.8616,1.8617,1.8616,1.8617
EURNZD,20101022,074300,1.8618,1.8620,1.8618,1.8620
EURNZD,20101022,074400,1.8619,1.8619,1.8619,1.8619
EURNZD,20101022,074500,1.8618,1.8618,1.8611,1.8611
EURNZD,20101022,074600,1.8609,1.8609,1.8608,1.8609
EURNZD,20101022,074700,1.8609,1.8609,1.8609,1.8609
EURNZD,20101022,074800,1.8609,1.8609,1.8608,1.8609
EURNZD,20101022,074900,1.8610,1.8611,1.8610,1.8611
EURNZD,20101022,075000,1.8611,1.8611,1.8605,1.8606
EURNZD,20101022,075100,1.8605,1.8605,1.8598,1.8599
EURNZD,20101022,075200,1.8599,1.8601,1.8599,1.8601
EURNZD,20101022,075300,1.8600,1.8600,1.8597,1.8598
EURNZD,20101022,075400,1.8599,1.8602,1.8598,1.8600
EURNZD,20101022,075500,1.8599,1.8599,1.8598,1.8598
EURNZD,20101022,075600,1.8597,1.8603,1.8597,1.8602
EURNZD,20101022,075700,1.8604,1.8615,1.8604,1.8605
EURNZD,20101022,075800,1.8606,1.8611,1.8606,1.8611
EURNZD,20101022,075900,1.8611,1.8612,1.8611,1.8612
EURNZD,20101022,080000,1.8612,1.8612,1.8607,1.8607
EURNZD,20101022,080100,1.8609,1.8609,1.8608,1.8608
EURNZD,20101022,080200,1.8606,1.8607,1.8602,1.8602
EURNZD,20101022,080300,1.8602,1.8603,1.8602,1.8603
EURNZD,20101022,080400,1.8604,1.8605,1.8603,1.8605
EURNZD,20101022,080500,1.8604,1.8604,1.8601,1.8602
EURNZD,20101022,080600,1.8603,1.8604,1.8602,1.8604
EURNZD,20101022,080700,1.8602,1.8609,1.8602,1.8609
EURNZD,20101022,080800,1.8608,1.8609,1.8607,1.8609
EURNZD,20101022,080900,1.8607,1.8607,1.8607,1.8607
EURNZD,20101022,081000,1.8607,1.8607,1.8604,1.8605
EURNZD,20101022,081100,1.8607,1.8611,1.8607,1.8611
EURNZD,20101022,081200,1.8609,1.8609,1.8605,1.8605
EURNZD,20101022,081300,1.8604,1.8604,1.8603,1.8603
EURNZD,20101022,081400,1.8602,1.8604,1.8602,1.8604
EURNZD,20101022,081500,1.8606,1.8609,1.8606,1.8609
EURNZD,20101022,081600,1.8609,1.8612,1.8609,1.8612
EURNZD,20101022,081700,1.8613,1.8616,1.8613,1.8613
EURNZD,20101022,081800,1.8613,1.8613,1.8609,1.8609
EURNZD,20101022,081900,1.8610,1.8619,1.8610,1.8619
EURNZD,20101022,082000,1.8618,1.8618,1.8612,1.8612
EURNZD,20101022,082100,1.8611,1.8618,1.8611,1.8618
EURNZD,20101022,082200,1.8619,1.8624,1.8619,1.8624
EURNZD,20101022,082300,1.8625,1.8629,1.8623,1.8629
EURNZD,20101022,082400,1.8630,1.8630,1.8623,1.8623
EURNZD,20101022,082500,1.8623,1.8629,1.8623,1.8629
EURNZD,20101022,082600,1.8630,1.8630,1.8629,1.8629
EURNZD,20101022,082700,1.8629,1.8630,1.8629,1.8629
EURNZD,20101022,082800,1.8629,1.8629,1.8629,1.8629
EURNZD,20101022,082900,1.8629,1.8630,1.8629,1.8630
EURNZD,20101022,083000,1.8630,1.8631,1.8629,1.8631
EURNZD,20101022,083100,1.8632,1.8635,1.8632,1.8635
EURNZD,20101022,083200,1.8635,1.8637,1.8635,1.8635
EURNZD,20101022,083300,1.8633,1.8633,1.8621,1.8621
EURNZD,20101022,083400,1.8621,1.8622,1.8621,1.8622
EURNZD,20101022,083500,1.8623,1.8623,1.8622,1.8623
EURNZD,20101022,083600,1.8622,1.8622,1.8621,1.8622
EURNZD,20101022,083700,1.8623,1.8626,1.8623,1.8626
EURNZD,20101022,083800,1.8627,1.8628,1.8627,1.8628
EURNZD,20101022,083900,1.8628,1.8628,1.8626,1.8626
EURNZD,20101022,084000,1.8626,1.8626,1.8625,1.8625
EURNZD,20101022,084100,1.8625,1.8626,1.8625,1.8626
EURNZD,20101022,084200,1.8627,1.8630,1.8627,1.8628
EURNZD,20101022,084300,1.8627,1.8629,1.8623,1.8623
EURNZD,20101022,084400,1.8621,1.8628,1.8621,1.8624
EURNZD,20101022,084500,1.8622,1.8625,1.8619,1.8625
EURNZD,20101022,084600,1.8624,1.8624,1.8618,1.8618
EURNZD,20101022,084700,1.8618,1.8620,1.8614,1.8614
EURNZD,20101022,084800,1.8613,1.8616,1.8611,1.8616
EURNZD,20101022,084900,1.8616,1.8616,1.8611,1.8611
EURNZD,20101022,085000,1.8612,1.8616,1.8610,1.8610
EURNZD,20101022,085100,1.8609,1.8616,1.8609,1.8616
EURNZD,20101022,085200,1.8618,1.8619,1.8618,1.8619
EURNZD,20101022,085300,1.8618,1.8618,1.8611,1.8612
EURNZD,20101022,085400,1.8612,1.8613,1.8610,1.8612
EURNZD,20101022,085500,1.8611,1.8611,1.8609,1.8609
EURNZD,20101022,085600,1.8607,1.8608,1.8604,1.8608
EURNZD,20101022,085700,1.8608,1.8612,1.8608,1.8612
EURNZD,20101022,085800,1.8613,1.8616,1.8613,1.8616
EURNZD,20101022,085900,1.8615,1.8616,1.8615,1.8616
EURNZD,20101022,090000,1.8616,1.8616,1.8613,1.8613
EURNZD,20101022,090100,1.8612,1.8612,1.8612,1.8612
EURNZD,20101022,090200,1.8612,1.8618,1.8612,1.8616
EURNZD,20101022,090300,1.8616,1.8618,1.8616,1.8618
EURNZD,20101022,090400,1.8616,1.8616,1.8613,1.8614
EURNZD,20101022,090500,1.8615,1.8617,1.8615,1.8617
EURNZD,20101022,090600,1.8619,1.8622,1.8619,1.8622
EURNZD,20101022,090700,1.8622,1.8622,1.8618,1.8622
EURNZD,20101022,090800,1.8622,1.8624,1.8622,1.8623
EURNZD,20101022,090900,1.8623,1.8629,1.8623,1.8629
EURNZD,20101022,091000,1.8628,1.8628,1.8620,1.8620
EURNZD,20101022,091100,1.8619,1.8619,1.8615,1.8618
EURNZD,20101022,091200,1.8619,1.8619,1.8618,1.8618
EURNZD,20101022,091300,1.8618,1.8618,1.8615,1.8616
EURNZD,20101022,091400,1.8616,1.8616,1.8609,1.8609
EURNZD,20101022,091500,1.8609,1.8611,1.8608,1.8610
EURNZD,20101022,091600,1.8609,1.8609,1.8602,1.8602
EURNZD,20101022,091700,1.8601,1.8601,1.8592,1.8594
EURNZD,20101022,091800,1.8596,1.8599,1.8596,1.8596
EURNZD,20101022,091900,1.8595,1.8595,1.8589,1.8589
EURNZD,20101022,092000,1.8589,1.8589,1.8582,1.8582
EURNZD,20101022,092100,1.8580,1.8581,1.8575,1.8581
EURNZD,20101022,092200,1.8582,1.8583,1.8579,1.8583
EURNZD,20101022,092300,1.8584,1.8584,1.8583,1.8584
EURNZD,20101022,092400,1.8585,1.8586,1.8585,1.8586
EURNZD,20101022,092500,1.8585,1.8588,1.8584,1.8588
EURNZD,20101022,092600,1.8589,1.8589,1.8586,1.8587
EURNZD,20101022,092700,1.8586,1.8586,1.8582,1.8582
EURNZD,20101022,092800,1.8582,1.8582,1.8574,1.8574
EURNZD,20101022,092900,1.8575,1.8577,1.8572,1.8577
EURNZD,20101022,093000,1.8578,1.8582,1.8578,1.8580
EURNZD,20101022,093100,1.8581,1.8585,1.8577,1.8585
EURNZD,20101022,093200,1.8586,1.8591,1.8586,1.8591
EURNZD,20101022,093300,1.8592,1.8592,1.8587,1.8587
EURNZD,20101022,093400,1.8588,1.8591,1.8588,1.8591
EURNZD,20101022,093500,1.8592,1.8594,1.8590,1.8590
EURNZD,20101022,093600,1.8588,1.8590,1.8588,1.8588
EURNZD,20101022,093700,1.8589,1.8592,1.8589,1.8590
EURNZD,20101022,093800,1.8589,1.8589,1.8588,1.8588
EURNZD,20101022,093900,1.8588,1.8593,1.8588,1.8593
EURNZD,20101022,094000,1.8594,1.8594,1.8593,1.8593
EURNZD,20101022,094100,1.8592,1.8593,1.8589,1.8593
EURNZD,20101022,094200,1.8596,1.8598,1.8596,1.8597
EURNZD,20101022,094300,1.8596,1.8597,1.8594,1.8597
EURNZD,20101022,094400,1.8598,1.8601,1.8598,1.8600
EURNZD,20101022,094500,1.8599,1.8601,1.8595,1.8601
EURNZD,20101022,094600,1.8602,1.8602,1.8588,1.8588
EURNZD,20101022,094700,1.8589,1.8589,1.8581,1.8581
EURNZD,20101022,094800,1.8582,1.8584,1.8582,1.8583
EURNZD,20101022,094900,1.8584,1.8587,1.8582,1.8582
EURNZD,20101022,095000,1.8581,1.8585,1.8581,1.8581
EURNZD,20101022,095100,1.8580,1.8584,1.8576,1.8584
EURNZD,20101022,095200,1.8581,1.8581,1.8573,1.8573
EURNZD,20101022,095300,1.8574,1.8576,1.8574,1.8576
EURNZD,20101022,095400,1.8577,1.8581,1.8577,1.8581
EURNZD,20101022,095500,1.8584,1.8587,1.8584,1.8587
EURNZD,20101022,095600,1.8587,1.8590,1.8587,1.8590
EURNZD,20101022,095700,1.8591,1.8594,1.8590,1.8592
EURNZD,20101022,095800,1.8593,1.8593,1.8591,1.8592
EURNZD,20101022,095900,1.8592,1.8592,1.8592,1.8592
EURNZD,20101022,100000,1.8594,1.8595,1.8593,1.8593
EURNZD,20101022,100100,1.8595,1.8611,1.8595,1.8606
EURNZD,20101022,100200,1.8604,1.8611,1.8602,1.8611
EURNZD,20101022,100300,1.8610,1.8614,1.8608,1.8614
EURNZD,20101022,100400,1.8616,1.8618,1.8610,1.8616
EURNZD,20101022,100500,1.8614,1.8619,1.8609,1.8609
EURNZD,20101022,100600,1.8608,1.8609,1.8606,1.8606
EURNZD,20101022,100700,1.8607,1.8608,1.8599,1.8599
EURNZD,20101022,100800,1.8598,1.8598,1.8583,1.8583
EURNZD,20101022,100900,1.8579,1.8596,1.8574,1.8595
EURNZD,20101022,101000,1.8594,1.8594,1.8591,1.8591
EURNZD,20101022,101100,1.8590,1.8590,1.8578,1.8580
EURNZD,20101022,101200,1.8581,1.8582,1.8574,1.8574
EURNZD,20101022,101300,1.8575,1.8579,1.8575,1.8579
EURNZD,20101022,101400,1.8579,1.8586,1.8579,1.8586
EURNZD,20101022,101500,1.8587,1.8595,1.8587,1.8595
EURNZD,20101022,101600,1.8596,1.8596,1.8588,1.8589
EURNZD,20101022,101700,1.8588,1.8606,1.8588,1.8606
EURNZD,20101022,101800,1.8605,1.8605,1.8600,1.8604
EURNZD,20101022,101900,1.8602,1.8602,1.8600,1.8600
EURNZD,20101022,102000,1.8599,1.8601,1.8598,1.8600
EURNZD,20101022,102100,1.8599,1.8601,1.8598,1.8600
EURNZD,20101022,102200,1.8598,1.8598,1.8593,1.8594
EURNZD,20101022,102300,1.8595,1.8597,1.8595,1.8597
EURNZD,20101022,102400,1.8596,1.8600,1.8595,1.8600
EURNZD,20101022,102500,1.8601,1.8602,1.8597,1.8597
EURNZD,20101022,102600,1.8598,1.8602,1.8598,1.8601
EURNZD,20101022,102700,1.8602,1.8604,1.8602,1.8604
EURNZD,20101022,102800,1.8604,1.8604,1.8601,1.8601
EURNZD,20101022,102900,1.8600,1.8600,1.8596,1.8596
EURNZD,20101022,103000,1.8595,1.8604,1.8595,1.8603
EURNZD,20101022,103100,1.8604,1.8605,1.8603,1.8603
EURNZD,20101022,103200,1.8603,1.8608,1.8603,1.8608
EURNZD,20101022,103300,1.8609,1.8609,1.8605,1.8605
EURNZD,20101022,103400,1.8605,1.8608,1.8605,1.8608
EURNZD,20101022,103500,1.8606,1.8606,1.8605,1.8605
EURNZD,20101022,103600,1.8605,1.8610,1.8605,1.8610
EURNZD,20101022,103700,1.8609,1.8609,1.8609,1.8609
EURNZD,20101022,103800,1.8609,1.8609,1.8608,1.8608
EURNZD,20101022,103900,1.8609,1.8609,1.8607,1.8607
EURNZD,20101022,104000,1.8606,1.8606,1.8604,1.8605
EURNZD,20101022,104100,1.8605,1.8605,1.8600,1.8600
EURNZD,20101022,104200,1.8599,1.8600,1.8598,1.8600
EURNZD,20101022,104300,1.8601,1.8609,1.8601,1.8609
EURNZD,20101022,104400,1.8609,1.8609,1.8608,1.8608
EURNZD,20101022,104500,1.8609,1.8612,1.8609,1.8612
EURNZD,20101022,104600,1.8611,1.8611,1.8597,1.8602
EURNZD,20101022,104700,1.8604,1.8606,1.8602,1.8606
EURNZD,20101022,104800,1.8607,1.8611,1.8607,1.8611
EURNZD,20101022,104900,1.8611,1.8612,1.8611,1.8612
EURNZD,20101022,105000,1.8611,1.8614,1.8609,1.8614
EURNZD,20101022,105100,1.8615,1.8623,1.8615,1.8622
EURNZD,20101022,105200,1.8618,1.8618,1.8609,1.8615
EURNZD,20101022,105300,1.8613,1.8613,1.8613,1.8613
EURNZD,20101022,105400,1.8612,1.8612,1.8609,1.8609
EURNZD,20101022,105500,1.8611,1.8612,1.8605,1.8611
EURNZD,20101022,105600,1.8612,1.8613,1.8609,1.8609
EURNZD,20101022,105700,1.8608,1.8608,1.8606,1.8606
EURNZD,20101022,105800,1.8605,1.8605,1.8602,1.8602
EURNZD,20101022,105900,1.8602,1.8602,1.8600,1.8600
EURNZD,20101022,110000,1.8599,1.8599,1.8595,1.8595
EURNZD,20101022,110100,1.8595,1.8600,1.8595,1.8600
EURNZD,20101022,110200,1.8602,1.8605,1.8602,1.8605
EURNZD,20101022,110300,1.8605,1.8608,1.8605,1.8606
EURNZD,20101022,110400,1.8606,1.8607,1.8606,1.8607
EURNZD,20101022,110500,1.8607,1.8607,1.8604,1.8605
EURNZD,20101022,110600,1.8607,1.8607,1.8607,1.8607
EURNZD,20101022,110700,1.8605,1.8612,1.8605,1.8611
EURNZD,20101022,110800,1.8609,1.8618,1.8608,1.8613
EURNZD,20101022,110900,1.8614,1.8615,1.8611,1.8612
EURNZD,20101022,111000,1.8611,1.8613,1.8611,1.8613
EURNZD,20101022,111100,1.8614,1.8615,1.8613,1.8613
EURNZD,20101022,111200,1.8612,1.8612,1.8609,1.8609
EURNZD,20101022,111300,1.8609,1.8610,1.8609,1.8610
EURNZD,20101022,111400,1.8609,1.8610,1.8609,1.8609
EURNZD,20101022,111500,1.8609,1.8613,1.8609,1.8613
EURNZD,20101022,111600,1.8614,1.8619,1.8614,1.8619
EURNZD,20101022,111700,1.8620,1.8623,1.8620,1.8623
EURNZD,20101022,111800,1.8621,1.8621,1.8619,1.8621
EURNZD,20101022,111900,1.8620,1.8620,1.8619,1.8619
EURNZD,20101022,112000,1.8618,1.8624,1.8618,1.8624
EURNZD,20101022,112100,1.8625,1.8629,1.8625,1.8625
EURNZD,20101022,112200,1.8625,1.8625,1.8624,1.8624
EURNZD,20101022,112300,1.8624,1.8626,1.8624,1.8626
EURNZD,20101022,112400,1.8627,1.8627,1.8622,1.8622
EURNZD,20101022,112500,1.8622,1.8622,1.8617,1.8617
EURNZD,20101022,112600,1.8617,1.8617,1.8616,1.8616
EURNZD,20101022,112700,1.8617,1.8618,1.8617,1.8618
EURNZD,20101022,112800,1.8617,1.8617,1.8616,1.8616
EURNZD,20101022,112900,1.8616,1.8622,1.8616,1.8622
EURNZD,20101022,113000,1.8623,1.8625,1.8623,1.8623
EURNZD,20101022,113100,1.8623,1.8623,1.8621,1.8621
EURNZD,20101022,113200,1.8619,1.8619,1.8617,1.8617
EURNZD,20101022,113300,1.8615,1.8617,1.8614,1.8617
EURNZD,20101022,113400,1.8617,1.8617,1.8616,1.8616
EURNZD,20101022,113500,1.8616,1.8617,1.8616,1.8617
EURNZD,20101022,113600,1.8619,1.8623,1.8619,1.8623
EURNZD,20101022,113700,1.8625,1.8628,1.8625,1.8628
EURNZD,20101022,113800,1.8629,1.8629,1.8628,1.8628
EURNZD,20101022,113900,1.8629,1.8631,1.8629,1.8630
EURNZD,20101022,114000,1.8630,1.8632,1.8630,1.8632
EURNZD,20101022,114100,1.8631,1.8631,1.8630,1.8630
EURNZD,20101022,114200,1.8629,1.8629,1.8627,1.8627
EURNZD,20101022,114300,1.8626,1.8627,1.8623,1.8623
EURNZD,20101022,114400,1.8623,1.8623,1.8623,1.8623
EURNZD,20101022,114500,1.8624,1.8629,1.8624,1.8629
EURNZD,20101022,114600,1.8630,1.8630,1.8630,1.8630
EURNZD,20101022,114700,1.8629,1.8629,1.8626,1.8626
EURNZD,20101022,114800,1.8626,1.8633,1.8626,1.8633
EURNZD,20101022,114900,1.8633,1.8636,1.8633,1.8636
EURNZD,20101022,115000,1.8637,1.8640,1.8637,1.8640
EURNZD,20101022,115100,1.8639,1.8644,1.8637,1.8644
EURNZD,20101022,115200,1.8646,1.8647,1.8646,1.8646
EURNZD,20101022,115300,1.8645,1.8645,1.8642,1.8642
EURNZD,20101022,115400,1.8643,1.8645,1.8643,1.8645
EURNZD,20101022,115500,1.8646,1.8650,1.8646,1.8650
EURNZD,20101022,115600,1.8650,1.8651,1.8648,1.8651
EURNZD,20101022,115700,1.8650,1.8650,1.8643,1.8647
EURNZD,20101022,115800,1.8647,1.8651,1.8647,1.8651
EURNZD,20101022,115900,1.8651,1.8652,1.8646,1.8646
EURNZD,20101022,120000,1.8645,1.8647,1.8645,1.8646
EURNZD,20101022,120100,1.8646,1.8648,1.8646,1.8647
EURNZD,20101022,120200,1.8646,1.8646,1.8643,1.8643
EURNZD,20101022,120300,1.8643,1.8646,1.8643,1.8646
EURNZD,20101022,120400,1.8645,1.8645,1.8640,1.8640
EURNZD,20101022,120500,1.8640,1.8641,1.8640,1.8641
EURNZD,20101022,120600,1.8641,1.8644,1.8641,1.8644
EURNZD,20101022,120700,1.8645,1.8648,1.8645,1.8646
EURNZD,20101022,120800,1.8644,1.8644,1.8642,1.8642
EURNZD,20101022,120900,1.8642,1.8647,1.8642,1.8646
EURNZD,20101022,121000,1.8645,1.8649,1.8645,1.8649
EURNZD,20101022,121100,1.8650,1.8651,1.8643,1.8643
EURNZD,20101022,121200,1.8640,1.8643,1.8640,1.8641
EURNZD,20101022,121300,1.8640,1.8640,1.8639,1.8639
EURNZD,20101022,121400,1.8639,1.8641,1.8639,1.8640
EURNZD,20101022,121500,1.8639,1.8641,1.8639,1.8641
EURNZD,20101022,121600,1.8642,1.8647,1.8642,1.8643
EURNZD,20101022,121700,1.8642,1.8642,1.8642,1.8642
EURNZD,20101022,121800,1.8642,1.8643,1.8642,1.8643
EURNZD,20101022,121900,1.8644,1.8644,1.8641,1.8641
EURNZD,20101022,122000,1.8641,1.8646,1.8641,1.8646
EURNZD,20101022,122100,1.8645,1.8645,1.8642,1.8643
EURNZD,20101022,122200,1.8642,1.8642,1.8637,1.8637
EURNZD,20101022,122300,1.8636,1.8636,1.8634,1.8634
EURNZD,20101022,122400,1.8633,1.8633,1.8630,1.8630
EURNZD,20101022,122500,1.8632,1.8632,1.8630,1.8630
EURNZD,20101022,122600,1.8630,1.8636,1.8630,1.8636
EURNZD,20101022,122700,1.8634,1.8634,1.8633,1.8633
EURNZD,20101022,122800,1.8634,1.8635,1.8633,1.8633
EURNZD,20101022,122900,1.8632,1.8632,1.8628,1.8629
EURNZD,20101022,123000,1.8628,1.8632,1.8628,1.8630
EURNZD,20101022,123100,1.8629,1.8629,1.8628,1.8628
EURNZD,20101022,123200,1.8627,1.8627,1.8624,1.8626
EURNZD,20101022,123300,1.8625,1.8625,1.8624,1.8624
EURNZD,20101022,123400,1.8624,1.8624,1.8622,1.8622
EURNZD,20101022,123500,1.8622,1.8623,1.8622,1.8623
EURNZD,20101022,123600,1.8626,1.8626,1.8624,1.8624
EURNZD,20101022,123700,1.8623,1.8623,1.8623,1.8623
EURNZD,20101022,123800,1.8622,1.8625,1.8622,1.8625
EURNZD,20101022,123900,1.8625,1.8626,1.8625,1.8626
EURNZD,20101022,124000,1.8625,1.8626,1.8625,1.8625
EURNZD,20101022,124100,1.8626,1.8629,1.8626,1.8629
EURNZD,20101022,124200,1.8629,1.8631,1.8629,1.8630
EURNZD,20101022,124300,1.8630,1.8631,1.8630,1.8630
EURNZD,20101022,124400,1.8631,1.8631,1.8627,1.8628
EURNZD,20101022,124500,1.8629,1.8629,1.8628,1.8628
EURNZD,20101022,124600,1.8629,1.8634,1.8629,1.8634
EURNZD,20101022,124700,1.8635,1.8635,1.8633,1.8633
EURNZD,20101022,124800,1.8632,1.8632,1.8629,1.8630
EURNZD,20101022,124900,1.8631,1.8632,1.8631,1.8632
EURNZD,20101022,125000,1.8633,1.8633,1.8628,1.8628
EURNZD,20101022,125100,1.8629,1.8633,1.8629,1.8630
EURNZD,20101022,125200,1.8631,1.8632,1.8629,1.8629
EURNZD,20101022,125300,1.8628,1.8628,1.8626,1.8626
EURNZD,20101022,125400,1.8625,1.8625,1.8625,1.8625
EURNZD,20101022,125500,1.8624,1.8628,1.8624,1.8628
EURNZD,20101022,125600,1.8627,1.8627,1.8623,1.8624
EURNZD,20101022,125700,1.8624,1.8625,1.8623,1.8625
EURNZD,20101022,125800,1.8626,1.8626,1.8626,1.8626
EURNZD,20101022,125900,1.8626,1.8629,1.8626,1.8629
EURNZD,20101022,130000,1.8628,1.8630,1.8627,1.8630
EURNZD,20101022,130100,1.8627,1.8627,1.8623,1.8623
EURNZD,20101022,130200,1.8623,1.8623,1.8620,1.8620
EURNZD,20101022,130300,1.8621,1.8622,1.8621,1.8622
EURNZD,20101022,130400,1.8622,1.8624,1.8619,1.8619
EURNZD,20101022,130500,1.8620,1.8623,1.8620,1.8622
EURNZD,20101022,130600,1.8621,1.8621,1.8619,1.8619
EURNZD,20101022,130700,1.8619,1.8621,1.8619,1.8621
EURNZD,20101022,130800,1.8621,1.8625,1.8621,1.8625
EURNZD,20101022,130900,1.8627,1.8632,1.8627,1.8632
EURNZD,20101022,131000,1.8631,1.8631,1.8630,1.8630
EURNZD,20101022,131100,1.8630,1.8630,1.8630,1.8630
EURNZD,20101022,131200,1.8629,1.8629,1.8620,1.8620
EURNZD,20101022,131300,1.8619,1.8619,1.8616,1.8616
EURNZD,20101022,131400,1.8615,1.8618,1.8615,1.8618
EURNZD,20101022,131500,1.8619,1.8619,1.8617,1.8619
EURNZD,20101022,131600,1.8620,1.8620,1.8617,1.8617
EURNZD,20101022,131700,1.8616,1.8618,1.8616,1.8617
EURNZD,20101022,131800,1.8616,1.8619,1.8616,1.8619
EURNZD,20101022,131900,1.8619,1.8620,1.8619,1.8620
EURNZD,20101022,132000,1.8620,1.8620,1.8617,1.8617
EURNZD,20101022,132100,1.8617,1.8619,1.8617,1.8618
EURNZD,20101022,132200,1.8617,1.8617,1.8617,1.8617
EURNZD,20101022,132300,1.8617,1.8622,1.8617,1.8622
EURNZD,20101022,132400,1.8623,1.8623,1.8620,1.8620
EURNZD,20101022,132500,1.8622,1.8623,1.8622,1.8623
EURNZD,20101022,132600,1.8624,1.8624,1.8620,1.8620
EURNZD,20101022,132700,1.8620,1.8623,1.8620,1.8623
EURNZD,20101022,132800,1.8622,1.8622,1.8618,1.8618
EURNZD,20101022,132900,1.8620,1.8620,1.8618,1.8618
EURNZD,20101022,133000,1.8617,1.8618,1.8617,1.8618
EURNZD,20101022,133100,1.8619,1.8621,1.8619,1.8619
EURNZD,20101022,133200,1.8617,1.8617,1.8611,1.8615
EURNZD,20101022,133300,1.8616,1.8616,1.8613,1.8614
EURNZD,20101022,133400,1.8616,1.8620,1.8616,1.8620
EURNZD,20101022,133500,1.8618,1.8618,1.8616,1.8616
EURNZD,20101022,133600,1.8617,1.8621,1.8617,1.8619
EURNZD,20101022,133700,1.8619,1.8619,1.8618,1.8619
EURNZD,20101022,133800,1.8620,1.8623,1.8620,1.8622
EURNZD,20101022,133900,1.8621,1.8623,1.8621,1.8622
EURNZD,20101022,134000,1.8623,1.8625,1.8623,1.8625
EURNZD,20101022,134100,1.8626,1.8629,1.8626,1.8629
EURNZD,20101022,134200,1.8628,1.8631,1.8628,1.8629
EURNZD,20101022,134300,1.8629,1.8629,1.8619,1.8619
EURNZD,20101022,134400,1.8618,1.8620,1.8614,1.8620
EURNZD,20101022,134500,1.8621,1.8625,1.8620,1.8620
EURNZD,20101022,134600,1.8620,1.8622,1.8619,1.8620
EURNZD,20101022,134700,1.8621,1.8621,1.8621,1.8621
EURNZD,20101022,134800,1.8621,1.8622,1.8620,1.8620
EURNZD,20101022,134900,1.8619,1.8620,1.8618,1.8620
EURNZD,20101022,135000,1.8621,1.8625,1.8621,1.8623
EURNZD,20101022,135100,1.8623,1.8627,1.8623,1.8625
EURNZD,20101022,135200,1.8625,1.8628,1.8623,1.8628
EURNZD,20101022,135300,1.8627,1.8627,1.8625,1.8625
EURNZD,20101022,135400,1.8625,1.8626,1.8625,1.8626
EURNZD,20101022,135500,1.8626,1.8627,1.8626,1.8627
EURNZD,20101022,135600,1.8629,1.8630,1.8629,1.8629
EURNZD,20101022,135700,1.8628,1.8628,1.8627,1.8628
EURNZD,20101022,135800,1.8628,1.8628,1.8628,1.8628
EURNZD,20101022,135900,1.8629,1.8629,1.8628,1.8628
EURNZD,20101022,140000,1.8628,1.8628,1.8627,1.8627
EURNZD,20101022,140100,1.8627,1.8628,1.8626,1.8628
EURNZD,20101022,140200,1.8629,1.8631,1.8629,1.8630
EURNZD,20101022,140300,1.8630,1.8631,1.8628,1.8628
EURNZD,20101022,140400,1.8627,1.8627,1.8625,1.8625
EURNZD,20101022,140500,1.8624,1.8624,1.8618,1.8619
EURNZD,20101022,140600,1.8621,1.8623,1.8620,1.8620
EURNZD,20101022,140700,1.8621,1.8623,1.8621,1.8623
EURNZD,20101022,140800,1.8623,1.8628,1.8623,1.8628
EURNZD,20101022,140900,1.8629,1.8630,1.8629,1.8630
EURNZD,20101022,141000,1.8630,1.8630,1.8628,1.8630
EURNZD,20101022,141100,1.8630,1.8630,1.8630,1.8630
EURNZD,20101022,141200,1.8632,1.8633,1.8632,1.8633
EURNZD,20101022,141300,1.8635,1.8637,1.8635,1.8637
EURNZD,20101022,141400,1.8637,1.8637,1.8636,1.8636
EURNZD,20101022,141500,1.8635,1.8635,1.8627,1.8627
EURNZD,20101022,141600,1.8629,1.8629,1.8624,1.8625
EURNZD,20101022,141700,1.8626,1.8627,1.8626,1.8627
EURNZD,20101022,141800,1.8628,1.8628,1.8623,1.8623
EURNZD,20101022,141900,1.8622,1.8626,1.8622,1.8625
EURNZD,20101022,142000,1.8626,1.8626,1.8626,1.8626
EURNZD,20101022,142100,1.8627,1.8628,1.8624,1.8624
EURNZD,20101022,142200,1.8625,1.8635,1.8625,1.8635
EURNZD,20101022,142300,1.8634,1.8634,1.8632,1.8633
EURNZD,20101022,142400,1.8634,1.8636,1.8634,1.8636
EURNZD,20101022,142500,1.8636,1.8636,1.8633,1.8633
EURNZD,20101022,142600,1.8631,1.8634,1.8631,1.8633
EURNZD,20101022,142700,1.8631,1.8633,1.8631,1.8632
EURNZD,20101022,142800,1.8630,1.8634,1.8629,1.8633
EURNZD,20101022,142900,1.8632,1.8632,1.8630,1.8630
EURNZD,20101022,143000,1.8630,1.8630,1.8628,1.8630
EURNZD,20101022,143100,1.8632,1.8635,1.8631,1.8635
EURNZD,20101022,143200,1.8636,1.8639,1.8636,1.8639
EURNZD,20101022,143300,1.8636,1.8636,1.8635,1.8636
EURNZD,20101022,143400,1.8637,1.8638,1.8637,1.8637
EURNZD,20101022,143500,1.8636,1.8636,1.8633,1.8634
EURNZD,20101022,143600,1.8633,1.8633,1.8629,1.8629
EURNZD,20101022,143700,1.8629,1.8630,1.8627,1.8630
EURNZD,20101022,143800,1.8631,1.8635,1.8631,1.8635
EURNZD,20101022,143900,1.8637,1.8642,1.8637,1.8642
EURNZD,20101022,144000,1.8642,1.8642,1.8640,1.8640
EURNZD,20101022,144100,1.8640,1.8642,1.8629,1.8629
EURNZD,20101022,144200,1.8627,1.8627,1.8619,1.8620
EURNZD,20101022,144300,1.8619,1.8619,1.8611,1.8611
EURNZD,20101022,144400,1.8610,1.8610,1.8609,1.8610
EURNZD,20101022,144500,1.8611,1.8614,1.8611,1.8614
EURNZD,20101022,144600,1.8614,1.8614,1.8611,1.8611
EURNZD,20101022,144700,1.8609,1.8609,1.8604,1.8605
EURNZD,20101022,144800,1.8604,1.8606,1.8604,1.8604
EURNZD,20101022,144900,1.8603,1.8603,1.8599,1.8599
EURNZD,20101022,145000,1.8598,1.8602,1.8598,1.8600
EURNZD,20101022,145100,1.8601,1.8601,1.8599,1.8599
EURNZD,20101022,145200,1.8601,1.8604,1.8601,1.8604
EURNZD,20101022,145300,1.8607,1.8609,1.8607,1.8609
EURNZD,20101022,145400,1.8608,1.8612,1.8608,1.8612
EURNZD,20101022,145500,1.8613,1.8613,1.8613,1.8613
EURNZD,20101022,145600,1.8613,1.8613,1.8612,1.8612
EURNZD,20101022,145700,1.8612,1.8612,1.8609,1.8609
EURNZD,20101022,145800,1.8609,1.8612,1.8607,1.8612
EURNZD,20101022,145900,1.8613,1.8615,1.8613,1.8614
EURNZD,20101022,150000,1.8615,1.8615,1.8612,1.8612
EURNZD,20101022,150100,1.8612,1.8613,1.8609,1.8609
EURNZD,20101022,150200,1.8608,1.8608,1.8600,1.8600
EURNZD,20101022,150300,1.8602,1.8604,1.8602,1.8603
EURNZD,20101022,150400,1.8602,1.8606,1.8602,1.8606
EURNZD,20101022,150500,1.8609,1.8618,1.8609,1.8618
EURNZD,20101022,150600,1.8620,1.8626,1.8619,1.8619
EURNZD,20101022,150700,1.8618,1.8618,1.8612,1.8612
EURNZD,20101022,150800,1.8613,1.8614,1.8612,1.8612
EURNZD,20101022,150900,1.8612,1.8613,1.8609,1.8613
EURNZD,20101022,151000,1.8614,1.8617,1.8614,1.8615
EURNZD,20101022,151100,1.8616,1.8622,1.8616,1.8618
EURNZD,20101022,151200,1.8618,1.8618,1.8618,1.8618
EURNZD,20101022,151300,1.8617,1.8617,1.8613,1.8613
EURNZD,20101022,151400,1.8612,1.8612,1.8609,1.8609
EURNZD,20101022,151500,1.8609,1.8609,1.8609,1.8609
EURNZD,20101022,151600,1.8609,1.8611,1.8609,1.8609
EURNZD,20101022,151700,1.8610,1.8614,1.8610,1.8613
EURNZD,20101022,151800,1.8613,1.8613,1.8611,1.8612
EURNZD,20101022,151900,1.8612,1.8612,1.8611,1.8611
EURNZD,20101022,152000,1.8611,1.8612,1.8605,1.8607
EURNZD,20101022,152100,1.8609,1.8611,1.8609,1.8610
EURNZD,20101022,152200,1.8611,1.8612,1.8609,1.8609
EURNZD,20101022,152300,1.8608,1.8614,1.8608,1.8614
EURNZD,20101022,152400,1.8614,1.8614,1.8611,1.8611
EURNZD,20101022,152500,1.8612,1.8616,1.8612,1.8615
EURNZD,20101022,152600,1.8614,1.8615,1.8613,1.8614
EURNZD,20101022,152700,1.8615,1.8619,1.8615,1.8618
EURNZD,20101022,152800,1.8616,1.8621,1.8616,1.8618
EURNZD,20101022,152900,1.8618,1.8620,1.8618,1.8619
EURNZD,20101022,153000,1.8620,1.8620,1.8617,1.8617
EURNZD,20101022,153100,1.8615,1.8615,1.8608,1.8608
EURNZD,20101022,153200,1.8607,1.8611,1.8606,1.8611
EURNZD,20101022,153300,1.8610,1.8612,1.8608,1.8608
EURNZD,20101022,153400,1.8607,1.8607,1.8602,1.8602
EURNZD,20101022,153500,1.8603,1.8607,1.8603,1.8605
EURNZD,20101022,153600,1.8604,1.8613,1.8604,1.8613
EURNZD,20101022,153700,1.8614,1.8615,1.8612,1.8612
EURNZD,20101022,153800,1.8610,1.8613,1.8609,1.8613
EURNZD,20101022,153900,1.8612,1.8616,1.8612,1.8616
EURNZD,20101022,154000,1.8616,1.8617,1.8613,1.8613
EURNZD,20101022,154100,1.8609,1.8609,1.8604,1.8604
EURNZD,20101022,154200,1.8607,1.8610,1.8606,1.8606
EURNZD,20101022,154300,1.8608,1.8614,1.8608,1.8612
EURNZD,20101022,154400,1.8611,1.8611,1.8602,1.8608
EURNZD,20101022,154500,1.8609,1.8612,1.8609,1.8612
EURNZD,20101022,154600,1.8613,1.8614,1.8612,1.8614
EURNZD,20101022,154700,1.8614,1.8615,1.8608,1.8608
EURNZD,20101022,154800,1.8609,1.8609,1.8608,1.8608
EURNZD,20101022,154900,1.8609,1.8612,1.8609,1.8611
EURNZD,20101022,155000,1.8610,1.8610,1.8608,1.8609
EURNZD,20101022,155100,1.8609,1.8609,1.8607,1.8607
EURNZD,20101022,155200,1.8606,1.8606,1.8603,1.8603
EURNZD,20101022,155300,1.8605,1.8607,1.8605,1.8606
EURNZD,20101022,155400,1.8606,1.8609,1.8606,1.8609
EURNZD,20101022,155500,1.8610,1.8610,1.8604,1.8604
EURNZD,20101022,155600,1.8603,1.8607,1.8602,1.8607
EURNZD,20101022,155700,1.8607,1.8608,1.8607,1.8607
EURNZD,20101022,155800,1.8608,1.8613,1.8608,1.8613
EURNZD,20101022,155900,1.8612,1.8618,1.8609,1.8618
EURNZD,20101022,160000,1.8619,1.8623,1.8618,1.8618
EURNZD,20101022,160100,1.8616,1.8620,1.8613,1.8615
EURNZD,20101022,160200,1.8614,1.8616,1.8612,1.8615
EURNZD,20101022,160300,1.8613,1.8614,1.8609,1.8613
EURNZD,20101022,160400,1.8615,1.8620,1.8615,1.8616
EURNZD,20101022,160500,1.8613,1.8613,1.8610,1.8613
EURNZD,20101022,160600,1.8615,1.8617,1.8615,1.8617
EURNZD,20101022,160700,1.8618,1.8618,1.8616,1.8616
EURNZD,20101022,160800,1.8618,1.8622,1.8618,1.8621
EURNZD,20101022,160900,1.8620,1.8628,1.8620,1.8628
EURNZD,20101022,161000,1.8626,1.8626,1.8622,1.8623
EURNZD,20101022,161100,1.8625,1.8629,1.8625,1.8628
EURNZD,20101022,161200,1.8626,1.8628,1.8626,1.8627
EURNZD,20101022,161300,1.8626,1.8630,1.8625,1.8630
EURNZD,20101022,161400,1.8630,1.8631,1.8629,1.8629
EURNZD,20101022,161500,1.8628,1.8628,1.8623,1.8628
EURNZD,20101022,161600,1.8629,1.8629,1.8624,1.8629
EURNZD,20101022,161700,1.8631,1.8641,1.8630,1.8641
EURNZD,20101022,161800,1.8642,1.8651,1.8642,1.8651
EURNZD,20101022,161900,1.8652,1.8657,1.8652,1.8657
EURNZD,20101022,162000,1.8661,1.8662,1.8655,1.8655
EURNZD,20101022,162100,1.8654,1.8654,1.8649,1.8649
EURNZD,20101022,162200,1.8650,1.8650,1.8647,1.8647
EURNZD,20101022,162300,1.8649,1.8660,1.8649,1.8660
EURNZD,20101022,162400,1.8659,1.8662,1.8659,1.8659
EURNZD,20101022,162500,1.8661,1.8671,1.8661,1.8671
EURNZD,20101022,162600,1.8672,1.8674,1.8671,1.8671
EURNZD,20101022,162700,1.8670,1.8670,1.8665,1.8665
EURNZD,20101022,162800,1.8665,1.8665,1.8652,1.8652
EURNZD,20101022,162900,1.8655,1.8665,1.8655,1.8665
EURNZD,20101022,163000,1.8664,1.8665,1.8662,1.8662
EURNZD,20101022,163100,1.8661,1.8661,1.8660,1.8661
EURNZD,20101022,163200,1.8660,1.8660,1.8658,1.8658
EURNZD,20101022,163300,1.8660,1.8665,1.8660,1.8662
EURNZD,20101022,163400,1.8661,1.8661,1.8655,1.8655
EURNZD,20101022,163500,1.8655,1.8657,1.8653,1.8653
EURNZD,20101022,163600,1.8654,1.8660,1.8654,1.8660
EURNZD,20101022,163700,1.8662,1.8669,1.8662,1.8669
EURNZD,20101022,163800,1.8669,1.8671,1.8669,1.8671
EURNZD,20101022,163900,1.8670,1.8670,1.8667,1.8667
EURNZD,20101022,164000,1.8667,1.8668,1.8667,1.8668
EURNZD,20101022,164100,1.8668,1.8669,1.8668,1.8668
EURNZD,20101022,164200,1.8669,1.8669,1.8663,1.8663
EURNZD,20101022,164300,1.8662,1.8667,1.8662,1.8667
EURNZD,20101022,164400,1.8666,1.8666,1.8661,1.8661
EURNZD,20101022,164500,1.8662,1.8665,1.8661,1.8665
EURNZD,20101022,164600,1.8665,1.8666,1.8664,1.8666
EURNZD,20101022,164700,1.8668,1.8668,1.8662,1.8662
EURNZD,20101022,164800,1.8663,1.8663,1.8663,1.8663
EURNZD,20101022,164900,1.8663,1.8664,1.8662,1.8662
EURNZD,20101022,165000,1.8663,1.8664,1.8662,1.8662
EURNZD,20101022,165100,1.8663,1.8663,1.8660,1.8661
EURNZD,20101022,165200,1.8662,1.8662,1.8659,1.8659
EURNZD,20101022,165300,1.8659,1.8659,1.8659,1.8659
EURNZD,20101022,165400,1.8660,1.8662,1.8659,1.8659
EURNZD,20101022,165500,1.8661,1.8663,1.8653,1.8655
EURNZD,20101022,165600,1.8655,1.8655,1.8652,1.8652
EURNZD,20101022,165700,1.8651,1.8652,1.8650,1.8652
EURNZD,20101022,165800,1.8652,1.8652,1.8649,1.8651
EURNZD,20101022,165900,1.8653,1.8663,1.8653,1.8663
EURNZD,20101022,170000,1.8664,1.8664,1.8663,1.8663
EURNZD,20101022,170100,1.8662,1.8665,1.8660,1.8665
EURNZD,20101022,170200,1.8665,1.8665,1.8659,1.8662
EURNZD,20101022,170300,1.8661,1.8664,1.8661,1.8664
EURNZD,20101022,170400,1.8665,1.8670,1.8665,1.8670
EURNZD,20101022,170500,1.8671,1.8674,1.8671,1.8674
EURNZD,20101022,170600,1.8674,1.8674,1.8661,1.8661
EURNZD,20101022,170700,1.8663,1.8663,1.8658,1.8659
EURNZD,20101022,170800,1.8660,1.8663,1.8660,1.8660
EURNZD,20101022,170900,1.8660,1.8664,1.8659,1.8664
EURNZD,20101022,171000,1.8665,1.8665,1.8664,1.8664
EURNZD,20101022,171100,1.8663,1.8663,1.8659,1.8663
EURNZD,20101022,171200,1.8664,1.8664,1.8660,1.8663
EURNZD,20101022,171300,1.8665,1.8679,1.8665,1.8679
EURNZD,20101022,171400,1.8677,1.8679,1.8675,1.8679
EURNZD,20101022,171500,1.8680,1.8680,1.8678,1.8678
EURNZD,20101022,171600,1.8679,1.8685,1.8677,1.8685
EURNZD,20101022,171700,1.8687,1.8694,1.8687,1.8694
EURNZD,20101022,171800,1.8692,1.8694,1.8690,1.8691
EURNZD,20101022,171900,1.8692,1.8701,1.8692,1.8700
EURNZD,20101022,172000,1.8699,1.8699,1.8688,1.8692
EURNZD,20101022,172100,1.8691,1.8691,1.8685,1.8685
EURNZD,20101022,172200,1.8685,1.8685,1.8681,1.8681
EURNZD,20101022,172300,1.8678,1.8678,1.8672,1.8673
EURNZD,20101022,172400,1.8672,1.8672,1.8669,1.8669
EURNZD,20101022,172500,1.8669,1.8670,1.8668,1.8668
EURNZD,20101022,172600,1.8668,1.8669,1.8667,1.8667
EURNZD,20101022,172700,1.8665,1.8665,1.8664,1.8664
EURNZD,20101022,172800,1.8664,1.8664,1.8663,1.8663
EURNZD,20101022,172900,1.8664,1.8664,1.8663,1.8664
EURNZD,20101022,173000,1.8665,1.8665,1.8664,1.8664
EURNZD,20101022,173100,1.8664,1.8665,1.8664,1.8664
EURNZD,20101022,173200,1.8664,1.8664,1.8661,1.8661
EURNZD,20101022,173300,1.8660,1.8662,1.8660,1.8662
EURNZD,20101022,173400,1.8663,1.8664,1.8660,1.8660
EURNZD,20101022,173500,1.8661,1.8662,1.8658,1.8660
EURNZD,20101022,173600,1.8661,1.8661,1.8655,1.8656
EURNZD,20101022,173700,1.8657,1.8658,1.8656,1.8656
EURNZD,20101022,173800,1.8655,1.8656,1.8655,1.8656
EURNZD,20101022,173900,1.8657,1.8663,1.8657,1.8662
EURNZD,20101022,174000,1.8660,1.8660,1.8655,1.8655
EURNZD,20101022,174100,1.8656,1.8661,1.8656,1.8661
EURNZD,20101022,174200,1.8662,1.8664,1.8662,1.8664
EURNZD,20101022,174300,1.8664,1.8665,1.8664,1.8664
EURNZD,20101022,174400,1.8664,1.8667,1.8664,1.8666
EURNZD,20101022,174500,1.8665,1.8668,1.8665,1.8668
EURNZD,20101022,174600,1.8667,1.8667,1.8665,1.8665
EURNZD,20101022,174700,1.8664,1.8664,1.8664,1.8664
EURNZD,20101022,174800,1.8664,1.8664,1.8659,1.8659
EURNZD,20101022,174900,1.8658,1.8659,1.8658,1.8659
EURNZD,20101022,175000,1.8661,1.8662,1.8658,1.8658
EURNZD,20101022,175100,1.8657,1.8658,1.8657,1.8658
EURNZD,20101022,175200,1.8657,1.8660,1.8657,1.8660
EURNZD,20101022,175300,1.8661,1.8666,1.8661,1.8666
EURNZD,20101022,175400,1.8665,1.8665,1.8660,1.8660
EURNZD,20101022,175500,1.8658,1.8658,1.8656,1.8658
EURNZD,20101022,175600,1.8660,1.8663,1.8660,1.8663
EURNZD,20101022,175700,1.8664,1.8666,1.8664,1.8666
EURNZD,20101022,175800,1.8664,1.8664,1.8659,1.8661
EURNZD,20101022,175900,1.8661,1.8661,1.8658,1.8658
EURNZD,20101022,180000,1.8658,1.8659,1.8655,1.8658
EURNZD,20101022,180100,1.8662,1.8668,1.8660,1.8668
EURNZD,20101022,180200,1.8667,1.8668,1.8664,1.8664
EURNZD,20101022,180300,1.8665,1.8666,1.8662,1.8663
EURNZD,20101022,180400,1.8663,1.8663,1.8663,1.8663
EURNZD,20101022,180500,1.8664,1.8664,1.8664,1.8664
EURNZD,20101022,180600,1.8663,1.8663,1.8656,1.8657
EURNZD,20101022,180700,1.8658,1.8663,1.8658,1.8662
EURNZD,20101022,180800,1.8664,1.8666,1.8663,1.8663
EURNZD,20101022,180900,1.8661,1.8661,1.8658,1.8658
EURNZD,20101022,181000,1.8658,1.8658,1.8655,1.8657
EURNZD,20101022,181100,1.8655,1.8656,1.8654,1.8656
EURNZD,20101022,181200,1.8657,1.8659,1.8655,1.8659
EURNZD,20101022,181300,1.8660,1.8661,1.8655,1.8655
EURNZD,20101022,181400,1.8656,1.8657,1.8656,1.8657
EURNZD,20101022,181500,1.8658,1.8662,1.8658,1.8662
EURNZD,20101022,181600,1.8664,1.8669,1.8664,1.8669
EURNZD,20101022,181700,1.8670,1.8670,1.8670,1.8670
EURNZD,20101022,181800,1.8670,1.8672,1.8669,1.8672
EURNZD,20101022,181900,1.8674,1.8675,1.8674,1.8675
EURNZD,20101022,182000,1.8674,1.8674,1.8670,1.8670
EURNZD,20101022,182100,1.8670,1.8670,1.8669,1.8669
EURNZD,20101022,182200,1.8667,1.8667,1.8658,1.8658
EURNZD,20101022,182300,1.8656,1.8656,1.8653,1.8653
EURNZD,20101022,182400,1.8652,1.8656,1.8652,1.8656
EURNZD,20101022,182500,1.8657,1.8657,1.8656,1.8657
EURNZD,20101022,182600,1.8657,1.8657,1.8656,1.8657
EURNZD,20101022,182700,1.8658,1.8658,1.8657,1.8657
EURNZD,20101022,182800,1.8656,1.8657,1.8655,1.8657
EURNZD,20101022,182900,1.8658,1.8658,1.8657,1.8657
EURNZD,20101022,183000,1.8658,1.8658,1.8653,1.8653
EURNZD,20101022,183100,1.8651,1.8652,1.8650,1.8650
EURNZD,20101022,183200,1.8650,1.8650,1.8648,1.8648
EURNZD,20101022,183300,1.8650,1.8650,1.8650,1.8650
EURNZD,20101022,183400,1.8650,1.8651,1.8649,1.8651
EURNZD,20101022,183500,1.8650,1.8650,1.8646,1.8647
EURNZD,20101022,183600,1.8649,1.8649,1.8649,1.8649
EURNZD,20101022,183700,1.8648,1.8648,1.8648,1.8648
EURNZD,20101022,183800,1.8648,1.8650,1.8648,1.8650
EURNZD,20101022,183900,1.8650,1.8650,1.8650,1.8650
EURNZD,20101022,184000,1.8649,1.8650,1.8648,1.8650
EURNZD,20101022,184100,1.8651,1.8651,1.8647,1.8647
EURNZD,20101022,184200,1.8646,1.8646,1.8645,1.8645
EURNZD,20101022,184300,1.8645,1.8649,1.8645,1.8648
EURNZD,20101022,184400,1.8647,1.8647,1.8644,1.8644
EURNZD,20101022,184500,1.8645,1.8646,1.8645,1.8645
EURNZD,20101022,184600,1.8644,1.8644,1.8644,1.8644
EURNZD,20101022,184700,1.8643,1.8643,1.8643,1.8643
EURNZD,20101022,184800,1.8643,1.8647,1.8643,1.8647
EURNZD,20101022,184900,1.8646,1.8646,1.8644,1.8644
EURNZD,20101022,185000,1.8645,1.8648,1.8645,1.8648
EURNZD,20101022,185100,1.8648,1.8649,1.8648,1.8649
EURNZD,20101022,185200,1.8649,1.8649,1.8646,1.8646
EURNZD,20101022,185300,1.8646,1.8648,1.8644,1.8648
EURNZD,20101022,185400,1.8650,1.8656,1.8650,1.8656
EURNZD,20101022,185500,1.8654,1.8654,1.8653,1.8654
EURNZD,20101022,185600,1.8654,1.8654,1.8654,1.8654
EURNZD,20101022,185700,1.8654,1.8655,1.8654,1.8654
EURNZD,20101022,185800,1.8653,1.8653,1.8650,1.8650
EURNZD,20101022,185900,1.8648,1.8648,1.8647,1.8647
EURNZD,20101022,190000,1.8647,1.8647,1.8644,1.8644
EURNZD,20101022,190100,1.8642,1.8642,1.8641,1.8641
EURNZD,20101022,190200,1.8642,1.8647,1.8642,1.8647
EURNZD,20101022,190300,1.8647,1.8647,1.8646,1.8646
EURNZD,20101022,190400,1.8645,1.8648,1.8645,1.8648
EURNZD,20101022,190500,1.8646,1.8646,1.8645,1.8646
EURNZD,20101022,190600,1.8646,1.8646,1.8643,1.8644
EURNZD,20101022,190700,1.8644,1.8644,1.8643,1.8643
EURNZD,20101022,190800,1.8644,1.8649,1.8644,1.8649
EURNZD,20101022,190900,1.8649,1.8651,1.8649,1.8651
EURNZD,20101022,191000,1.8650,1.8654,1.8650,1.8654
EURNZD,20101022,191100,1.8653,1.8653,1.8652,1.8652
EURNZD,20101022,191200,1.8652,1.8652,1.8648,1.8648
EURNZD,20101022,191300,1.8645,1.8645,1.8642,1.8642
EURNZD,20101022,191400,1.8642,1.8644,1.8642,1.8644
EURNZD,20101022,191500,1.8644,1.8644,1.8644,1.8644
EURNZD,20101022,191600,1.8644,1.8644,1.8644,1.8644
EURNZD,20101022,191700,1.8643,1.8643,1.8642,1.8643
EURNZD,20101022,191800,1.8644,1.8647,1.8644,1.8647
EURNZD,20101022,191900,1.8646,1.8648,1.8645,1.8648
EURNZD,20101022,192000,1.8647,1.8647,1.8646,1.8646
EURNZD,20101022,192100,1.8645,1.8645,1.8644,1.8645
EURNZD,20101022,192200,1.8647,1.8651,1.8647,1.8648
EURNZD,20101022,192300,1.8647,1.8650,1.8647,1.8650
EURNZD,20101022,192400,1.8650,1.8650,1.8649,1.8649
EURNZD,20101022,192500,1.8649,1.8654,1.8649,1.8654
EURNZD,20101022,192600,1.8655,1.8656,1.8655,1.8656
EURNZD,20101022,192700,1.8657,1.8659,1.8657,1.8659
EURNZD,20101022,192800,1.8660,1.8660,1.8659,1.8659
EURNZD,20101022,192900,1.8658,1.8658,1.8656,1.8656
EURNZD,20101022,193000,1.8656,1.8656,1.8656,1.8656
EURNZD,20101022,193100,1.8656,1.8656,1.8656,1.8656
EURNZD,20101022,193200,1.8656,1.8657,1.8655,1.8655
EURNZD,20101022,193300,1.8656,1.8656,1.8656,1.8656
EURNZD,20101022,193400,1.8656,1.8657,1.8654,1.8654
EURNZD,20101022,193500,1.8653,1.8653,1.8653,1.8653
EURNZD,20101022,193600,1.8652,1.8652,1.8652,1.8652
EURNZD,20101022,193700,1.8653,1.8653,1.8653,1.8653
EURNZD,20101022,193800,1.8653,1.8664,1.8653,1.8664
EURNZD,20101022,193900,1.8665,1.8665,1.8662,1.8662
EURNZD,20101022,194000,1.8662,1.8662,1.8662,1.8662
EURNZD,20101022,194100,1.8663,1.8664,1.8663,1.8664
EURNZD,20101022,194200,1.8664,1.8665,1.8664,1.8665
EURNZD,20101022,194300,1.8665,1.8665,1.8660,1.8660
EURNZD,20101022,194400,1.8660,1.8660,1.8660,1.8660
EURNZD,20101022,194500,1.8660,1.8662,1.8660,1.8662
EURNZD,20101022,194600,1.8662,1.8663,1.8662,1.8663
EURNZD,20101022,194700,1.8664,1.8667,1.8664,1.8667
EURNZD,20101022,194800,1.8667,1.8667,1.8666,1.8666
EURNZD,20101022,194900,1.8666,1.8666,1.8664,1.8664
EURNZD,20101022,195000,1.8666,1.8666,1.8664,1.8664
EURNZD,20101022,195100,1.8663,1.8663,1.8660,1.8661
EURNZD,20101022,195200,1.8662,1.8663,1.8661,1.8661
EURNZD,20101022,195300,1.8660,1.8660,1.8658,1.8658
EURNZD,20101022,195400,1.8657,1.8657,1.8656,1.8657
EURNZD,20101022,195500,1.8658,1.8661,1.8658,1.8660
EURNZD,20101022,195600,1.8657,1.8662,1.8657,1.8662
EURNZD,20101022,195700,1.8661,1.8668,1.8661,1.8668
EURNZD,20101022,195800,1.8668,1.8668,1.8668,1.8668
EURNZD,20101022,195900,1.8667,1.8668,1.8666,1.8666
EURNZD,20101022,200000,1.8665,1.8666,1.8662,1.8662
EURNZD,20101022,200100,1.8662,1.8665,1.8662,1.8665
EURNZD,20101022,200200,1.8665,1.8667,1.8665,1.8666
EURNZD,20101022,200300,1.8667,1.8667,1.8667,1.8667
EURNZD,20101022,200400,1.8666,1.8669,1.8666,1.8668
EURNZD,20101022,200500,1.8667,1.8668,1.8667,1.8668
EURNZD,20101022,200600,1.8668,1.8668,1.8668,1.8668
EURNZD,20101022,200700,1.8669,1.8670,1.8669,1.8669
EURNZD,20101022,200800,1.8668,1.8668,1.8665,1.8665
EURNZD,20101022,200900,1.8665,1.8666,1.8665,1.8666
EURNZD,20101022,201000,1.8667,1.8668,1.8656,1.8656
EURNZD,20101022,201100,1.8656,1.8658,1.8656,1.8658
EURNZD,20101022,201200,1.8659,1.8659,1.8659,1.8659
EURNZD,20101022,201300,1.8660,1.8660,1.8660,1.8660
EURNZD,20101022,201400,1.8661,1.8662,1.8661,1.8662
EURNZD,20101022,201500,1.8662,1.8662,1.8662,1.8662
EURNZD,20101022,201600,1.8662,1.8664,1.8662,1.8664
EURNZD,20101022,201700,1.8664,1.8666,1.8664,1.8666
EURNZD,20101022,201800,1.8666,1.8668,1.8666,1.8668
EURNZD,20101022,201900,1.8669,1.8672,1.8669,1.8671
EURNZD,20101022,202000,1.8672,1.8672,1.8671,1.8672
EURNZD,20101022,202100,1.8669,1.8669,1.8667,1.8667
EURNZD,20101022,202200,1.8667,1.8668,1.8667,1.8668
EURNZD,20101022,202300,1.8667,1.8667,1.8666,1.8666
EURNZD,20101022,202400,1.8666,1.8669,1.8665,1.8665
EURNZD,20101022,202500,1.8663,1.8663,1.8658,1.8658
EURNZD,20101022,202600,1.8657,1.8657,1.8656,1.8657
EURNZD,20101022,202700,1.8657,1.8657,1.8652,1.8652
EURNZD,20101022,202800,1.8650,1.8654,1.8649,1.8654
EURNZD,20101022,202900,1.8653,1.8653,1.8652,1.8652
EURNZD,20101022,203000,1.8650,1.8651,1.8650,1.8650
EURNZD,20101022,203100,1.8650,1.8652,1.8650,1.8652
EURNZD,20101022,203200,1.8653,1.8654,1.8653,1.8653
EURNZD,20101022,203300,1.8654,1.8655,1.8654,1.8655
EURNZD,20101022,203400,1.8653,1.8661,1.8653,1.8660
EURNZD,20101022,203500,1.8659,1.8659,1.8647,1.8647
EURNZD,20101022,203600,1.8648,1.8654,1.8648,1.8654
EURNZD,20101022,203700,1.8654,1.8654,1.8652,1.8652
EURNZD,20101022,203800,1.8652,1.8653,1.8652,1.8653
EURNZD,20101022,203900,1.8653,1.8654,1.8653,1.8654
EURNZD,20101022,204000,1.8653,1.8653,1.8646,1.8646
EURNZD,20101022,204100,1.8645,1.8647,1.8645,1.8646
EURNZD,20101022,204200,1.8647,1.8649,1.8647,1.8649
EURNZD,20101022,204300,1.8649,1.8654,1.8649,1.8654
EURNZD,20101022,204400,1.8651,1.8651,1.8648,1.8648
EURNZD,20101022,204500,1.8647,1.8648,1.8647,1.8648
EURNZD,20101022,204600,1.8648,1.8648,1.8646,1.8646
EURNZD,20101022,204700,1.8646,1.8648,1.8646,1.8648
EURNZD,20101022,204800,1.8649,1.8650,1.8648,1.8648
EURNZD,20101022,204900,1.8648,1.8648,1.8646,1.8646
EURNZD,20101022,205000,1.8646,1.8646,1.8644,1.8646
EURNZD,20101022,205100,1.8647,1.8650,1.8647,1.8649
EURNZD,20101022,205200,1.8649,1.8649,1.8649,1.8649
EURNZD,20101022,205300,1.8649,1.8649,1.8649,1.8649
EURNZD,20101022,205400,1.8649,1.8649,1.8648,1.8648
EURNZD,20101022,205500,1.8647,1.8647,1.8645,1.8645
EURNZD,20101022,205600,1.8645,1.8645,1.8645,1.8645
EURNZD,20101022,205700,1.8645,1.8645,1.8645,1.8645
EURNZD,20101022,205800,1.8645,1.8645,1.8644,1.8644
EURNZD,20101022,205900,1.8642,1.8642,1.8642,1.8642
EURNZD,20101022,210000,1.8643,1.8643,1.8643,1.8643
EURNZD,20101022,210100,1.8644,1.8646,1.8644,1.8646
EURNZD,20101022,210200,1.8646,1.8646,1.8646,1.8646
EURNZD,20101022,210300,1.8646,1.8646,1.8646,1.8646
EURNZD,20101022,210400,1.8646,1.8648,1.8646,1.8648
EURNZD,20101022,210500,1.8648,1.8648,1.8648,1.8648
EURNZD,20101022,210600,1.8647,1.8647,1.8646,1.8646
EURNZD,20101022,210700,1.8645,1.8647,1.8645,1.8647
EURNZD,20101022,210800,1.8647,1.8649,1.8647,1.8649
EURNZD,20101022,210900,1.8649,1.8649,1.8648,1.8649
EURNZD,20101022,211000,1.8647,1.8647,1.8646,1.8646
EURNZD,20101022,211100,1.8646,1.8646,1.8646,1.8646
EURNZD,20101022,211200,1.8645,1.8645,1.8645,1.8645
EURNZD,20101022,211300,1.8647,1.8648,1.8647,1.8648
EURNZD,20101022,211400,1.8647,1.8647,1.8643,1.8645
EURNZD,20101022,211500,1.8644,1.8645,1.8644,1.8645
EURNZD,20101022,211600,1.8645,1.8646,1.8643,1.8643
EURNZD,20101022,211700,1.8642,1.8642,1.8640,1.8640
EURNZD,20101022,211800,1.8640,1.8642,1.8640,1.8642
EURNZD,20101022,211900,1.8642,1.8642,1.8642,1.8642
EURNZD,20101022,212000,1.8641,1.8641,1.8638,1.8638
EURNZD,20101022,212100,1.8637,1.8639,1.8637,1.8639
EURNZD,20101022,212200,1.8639,1.8640,1.8639,1.8640
EURNZD,20101022,212300,1.8641,1.8641,1.8641,1.8641
EURNZD,20101022,212400,1.8640,1.8641,1.8640,1.8641
EURNZD,20101022,212500,1.8641,1.8644,1.8640,1.8644
EURNZD,20101022,212600,1.8643,1.8643,1.8643,1.8643
EURNZD,20101022,212700,1.8643,1.8643,1.8642,1.8642
EURNZD,20101022,212800,1.8642,1.8642,1.8639,1.8641
EURNZD,20101022,212900,1.8642,1.8644,1.8642,1.8644
EURNZD,20101022,213000,1.8644,1.8649,1.8644,1.8649
EURNZD,20101022,213100,1.8650,1.8650,1.8649,1.8649
EURNZD,20101022,213200,1.8649,1.8649,1.8649,1.8649
EURNZD,20101022,213300,1.8649,1.8650,1.8649,1.8650
EURNZD,20101022,213400,1.8650,1.8651,1.8650,1.8651
EURNZD,20101022,213500,1.8651,1.8652,1.8651,1.8652
EURNZD,20101022,213600,1.8651,1.8651,1.8651,1.8651
EURNZD,20101022,213700,1.8652,1.8652,1.8652,1.8652
EURNZD,20101022,213800,1.8652,1.8652,1.8652,1.8652
EURNZD,20101022,213900,1.8652,1.8652,1.8652,1.8652
EURNZD,20101022,214000,1.8652,1.8652,1.8649,1.8649
EURNZD,20101022,214100,1.8648,1.8648,1.8644,1.8644
EURNZD,20101022,214200,1.8642,1.8645,1.8641,1.8645
EURNZD,20101022,214300,1.8644,1.8644,1.8643,1.8644
EURNZD,20101022,214400,1.8646,1.8647,1.8646,1.8647
EURNZD,20101022,214500,1.8645,1.8645,1.8645,1.8645
EURNZD,20101022,214600,1.8644,1.8647,1.8644,1.8647
EURNZD,20101022,214700,1.8647,1.8652,1.8647,1.8652
EURNZD,20101022,214800,1.8653,1.8656,1.8653,1.8656
EURNZD,20101022,214900,1.8657,1.8657,1.8656,1.8657
EURNZD,20101022,215000,1.8658,1.8661,1.8658,1.8660
EURNZD,20101022,215100,1.8659,1.8659,1.8656,1.8656
EURNZD,20101022,215200,1.8655,1.8655,1.8654,1.8654
EURNZD,20101022,215300,1.8654,1.8654,1.8654,1.8654
EURNZD,20101022,215400,1.8655,1.8655,1.8655,1.8655
EURNZD,20101022,215500,1.8655,1.8655,1.8654,1.8654
EURNZD,20101022,215600,1.8653,1.8653,1.8652,1.8652
EURNZD,20101022,215700,1.8650,1.8654,1.8650,1.8654
EURNZD,20101022,215800,1.8655,1.8655,1.8654,1.8654
EURNZD,20101022,215900,1.8654,1.8654,1.8652,1.8653
EURNZD,20101022,220000,1.8654,1.8654,1.8651,1.8651
EURSGD,20101022,000100,1.8121,1.8121,1.8121,1.8121
EURSGD,20101022,000200,1.8121,1.8121,1.8120,1.8120
EURSGD,20101022,000300,1.8120,1.8120,1.8119,1.8120
EURSGD,20101022,000400,1.8120,1.8120,1.8120,1.8120
EURSGD,20101022,000500,1.8121,1.8121,1.8121,1.8121
EURSGD,20101022,000600,1.8121,1.8121,1.8120,1.8120
EURSGD,20101022,000700,1.8120,1.8121,1.8120,1.8121
EURSGD,20101022,000800,1.8121,1.8121,1.8121,1.8121
EURSGD,20101022,000900,1.8121,1.8121,1.8121,1.8121
EURSGD,20101022,001000,1.8120,1.8121,1.8120,1.8121
EURSGD,20101022,001100,1.8121,1.8121,1.8121,1.8121
EURSGD,20101022,001200,1.8121,1.8121,1.8120,1.8120
EURSGD,20101022,001300,1.8120,1.8120,1.8120,1.8120
EURSGD,20101022,001400,1.8120,1.8121,1.8120,1.8121
EURSGD,20101022,001500,1.8122,1.8123,1.8122,1.8123
EURSGD,20101022,001600,1.8124,1.8125,1.8124,1.8125
EURSGD,20101022,001700,1.8125,1.8125,1.8125,1.8125
EURSGD,20101022,001800,1.8125,1.8128,1.8125,1.8128
EURSGD,20101022,001900,1.8126,1.8126,1.8124,1.8124
EURSGD,20101022,002000,1.8123,1.8123,1.8122,1.8122
EURSGD,20101022,002100,1.8122,1.8122,1.8122,1.8122
EURSGD,20101022,002200,1.8122,1.8122,1.8118,1.8118
EURSGD,20101022,002300,1.8118,1.8120,1.8118,1.8120
EURSGD,20101022,002400,1.8120,1.8120,1.8120,1.8120
EURSGD,20101022,002500,1.8120,1.8120,1.8120,1.8120
EURSGD,20101022,002600,1.8120,1.8120,1.8117,1.8117
EURSGD,20101022,002700,1.8116,1.8116,1.8115,1.8115
EURSGD,20101022,002800,1.8115,1.8115,1.8115,1.8115
EURSGD,20101022,002900,1.8115,1.8115,1.8115,1.8115
EURSGD,20101022,003000,1.8115,1.8117,1.8115,1.8115
EURSGD,20101022,003100,1.8113,1.8113,1.8113,1.8113
EURSGD,20101022,003200,1.8112,1.8112,1.8109,1.8109
EURSGD,20101022,003300,1.8109,1.8109,1.8109,1.8109
EURSGD,20101022,003400,1.8108,1.8109,1.8108,1.8108
EURSGD,20101022,003500,1.8106,1.8107,1.8106,1.8107
EURSGD,20101022,003600,1.8107,1.8107,1.8107,1.8107
EURSGD,20101022,003700,1.8107,1.8107,1.8107,1.8107
EURSGD,20101022,003800,1.8107,1.8108,1.8107,1.8108
EURSGD,20101022,003900,1.8108,1.8108,1.8108,1.8108
EURSGD,20101022,004000,1.8108,1.8109,1.8108,1.8109
EURSGD,20101022,004100,1.8109,1.8110,1.8109,1.8110
EURSGD,20101022,004200,1.8109,1.8109,1.8108,1.8108
EURSGD,20101022,004300,1.8108,1.8108,1.8107,1.8107
EURSGD,20101022,004400,1.8107,1.8107,1.8107,1.8107
EURSGD,20101022,004500,1.8108,1.8109,1.8108,1.8109
EURSGD,20101022,004600,1.8109,1.8109,1.8108,1.8108
EURSGD,20101022,004700,1.8108,1.8108,1.8108,1.8108
EURSGD,20101022,004800,1.8108,1.8109,1.8108,1.8109
EURSGD,20101022,004900,1.8108,1.8108,1.8108,1.8108
EURSGD,20101022,005000,1.8108,1.8108,1.8106,1.8106
EURSGD,20101022,005100,1.8106,1.8106,1.8106,1.8106
EURSGD,20101022,005200,1.8106,1.8111,1.8106,1.8109
EURSGD,20101022,005300,1.8109,1.8109,1.8109,1.8109
EURSGD,20101022,005400,1.8109,1.8110,1.8109,1.8110
EURSGD,20101022,005500,1.8110,1.8110,1.8110,1.8110
EURSGD,20101022,005600,1.8109,1.8109,1.8108,1.8108
EURSGD,20101022,005700,1.8108,1.8108,1.8108,1.8108
EURSGD,20101022,005800,1.8108,1.8108,1.8108,1.8108
EURSGD,20101022,005900,1.8108,1.8108,1.8107,1.8108
EURSGD,20101022,010000,1.8109,1.8110,1.8109,1.8110
EURSGD,20101022,010100,1.8109,1.8110,1.8109,1.8110
EURSGD,20101022,010200,1.8110,1.8112,1.8109,1.8109
EURSGD,20101022,010300,1.8108,1.8110,1.8108,1.8110
EURSGD,20101022,010400,1.8111,1.8111,1.8110,1.8110
EURSGD,20101022,010500,1.8110,1.8113,1.8110,1.8113
EURSGD,20101022,010600,1.8111,1.8111,1.8110,1.8110
EURSGD,20101022,010700,1.8110,1.8110,1.8110,1.8110
EURSGD,20101022,010800,1.8109,1.8111,1.8109,1.8111
EURSGD,20101022,010900,1.8112,1.8112,1.8110,1.8110
EURSGD,20101022,011000,1.8109,1.8109,1.8109,1.8109
EURSGD,20101022,011100,1.8108,1.8108,1.8107,1.8107
EURSGD,20101022,011200,1.8106,1.8106,1.8105,1.8105
EURSGD,20101022,011300,1.8104,1.8104,1.8102,1.8102
EURSGD,20101022,011400,1.8101,1.8101,1.8098,1.8099
EURSGD,20101022,011500,1.8101,1.8101,1.8101,1.8101
EURSGD,20101022,011600,1.8101,1.8101,1.8101,1.8101
EURSGD,20101022,011700,1.8101,1.8101,1.8099,1.8099
EURSGD,20101022,011800,1.8099,1.8101,1.8099,1.8101
EURSGD,20101022,011900,1.8101,1.8102,1.8101,1.8102
EURSGD,20101022,012000,1.8102,1.8106,1.8102,1.8106
EURSGD,20101022,012100,1.8106,1.8116,1.8106,1.8113
EURSGD,20101022,012200,1.8115,1.8120,1.8115,1.8120
EURSGD,20101022,012300,1.8121,1.8122,1.8118,1.8118
EURSGD,20101022,012400,1.8117,1.8117,1.8106,1.8106
EURSGD,20101022,012500,1.8104,1.8104,1.8102,1.8104
EURSGD,20101022,012600,1.8104,1.8104,1.8101,1.8101
EURSGD,20101022,012700,1.8099,1.8099,1.8098,1.8099
EURSGD,20101022,012800,1.8099,1.8099,1.8096,1.8096
EURSGD,20101022,012900,1.8095,1.8097,1.8092,1.8097
EURSGD,20101022,013000,1.8098,1.8098,1.8097,1.8097
EURSGD,20101022,013100,1.8098,1.8098,1.8098,1.8098
EURSGD,20101022,013200,1.8097,1.8097,1.8097,1.8097
EURSGD,20101022,013300,1.8097,1.8097,1.8097,1.8097
EURSGD,20101022,013400,1.8097,1.8097,1.8097,1.8097
EURSGD,20101022,013500,1.8096,1.8098,1.8096,1.8098
EURSGD,20101022,013600,1.8098,1.8098,1.8098,1.8098
EURSGD,20101022,013700,1.8097,1.8097,1.8095,1.8095
EURSGD,20101022,013800,1.8096,1.8098,1.8096,1.8096
EURSGD,20101022,013900,1.8096,1.8096,1.8094,1.8094
EURSGD,20101022,014000,1.8094,1.8094,1.8094,1.8094
EURSGD,20101022,014100,1.8093,1.8094,1.8093,1.8094
EURSGD,20101022,014200,1.8095,1.8096,1.8095,1.8096
EURSGD,20101022,014300,1.8096,1.8096,1.8094,1.8094
EURSGD,20101022,014400,1.8094,1.8095,1.8094,1.8095
EURSGD,20101022,014500,1.8095,1.8097,1.8095,1.8097
EURSGD,20101022,014600,1.8097,1.8099,1.8097,1.8099
EURSGD,20101022,014700,1.8100,1.8101,1.8099,1.8099
EURSGD,20101022,014800,1.8099,1.8099,1.8098,1.8098
EURSGD,20101022,014900,1.8098,1.8099,1.8098,1.8099
EURSGD,20101022,015000,1.8099,1.8099,1.8097,1.8098
EURSGD,20101022,015100,1.8099,1.8099,1.8097,1.8097
EURSGD,20101022,015200,1.8096,1.8096,1.8092,1.8092
EURSGD,20101022,015300,1.8092,1.8094,1.8092,1.8094
EURSGD,20101022,015400,1.8095,1.8098,1.8095,1.8096
EURSGD,20101022,015500,1.8096,1.8096,1.8096,1.8096
EURSGD,20101022,015600,1.8097,1.8099,1.8097,1.8097
EURSGD,20101022,015700,1.8097,1.8097,1.8097,1.8097
EURSGD,20101022,015800,1.8097,1.8097,1.8097,1.8097
EURSGD,20101022,015900,1.8096,1.8096,1.8094,1.8094
EURSGD,20101022,020000,1.8095,1.8096,1.8095,1.8096
EURSGD,20101022,020100,1.8097,1.8097,1.8096,1.8096
EURSGD,20101022,020200,1.8094,1.8095,1.8094,1.8095
EURSGD,20101022,020300,1.8094,1.8094,1.8090,1.8090
EURSGD,20101022,020400,1.8090,1.8091,1.8090,1.8091
EURSGD,20101022,020500,1.8092,1.8094,1.8092,1.8094
EURSGD,20101022,020600,1.8095,1.8099,1.8095,1.8099
EURSGD,20101022,020700,1.8100,1.8101,1.8097,1.8098
EURSGD,20101022,020800,1.8098,1.8098,1.8094,1.8094
EURSGD,20101022,020900,1.8093,1.8093,1.8092,1.8093
EURSGD,20101022,021000,1.8094,1.8096,1.8094,1.8096
EURSGD,20101022,021100,1.8095,1.8096,1.8095,1.8096
EURSGD,20101022,021200,1.8096,1.8096,1.8094,1.8094
EURSGD,20101022,021300,1.8092,1.8092,1.8086,1.8086
EURSGD,20101022,021400,1.8084,1.8088,1.8084,1.8088
EURSGD,20101022,021500,1.8088,1.8088,1.8086,1.8086
EURSGD,20101022,021600,1.8086,1.8087,1.8085,1.8087
EURSGD,20101022,021700,1.8088,1.8089,1.8086,1.8086
EURSGD,20101022,021800,1.8086,1.8086,1.8086,1.8086
EURSGD,20101022,021900,1.8085,1.8085,1.8085,1.8085
EURSGD,20101022,022000,1.8086,1.8087,1.8086,1.8086
EURSGD,20101022,022100,1.8085,1.8086,1.8084,1.8086
EURSGD,20101022,022200,1.8087,1.8087,1.8087,1.8087
EURSGD,20101022,022300,1.8087,1.8088,1.8087,1.8088
EURSGD,20101022,022400,1.8088,1.8092,1.8088,1.8089
EURSGD,20101022,022500,1.8087,1.8087,1.8087,1.8087
EURSGD,20101022,022600,1.8087,1.8089,1.8087,1.8089
EURSGD,20101022,022700,1.8089,1.8089,1.8087,1.8089
EURSGD,20101022,022800,1.8090,1.8092,1.8090,1.8092
EURSGD,20101022,022900,1.8092,1.8096,1.8091,1.8096
EURSGD,20101022,023000,1.8097,1.8101,1.8097,1.8101
EURSGD,20101022,023100,1.8101,1.8102,1.8101,1.8102
EURSGD,20101022,023200,1.8102,1.8102,1.8100,1.8100
EURSGD,20101022,023300,1.8099,1.8099,1.8099,1.8099
EURSGD,20101022,023400,1.8099,1.8099,1.8097,1.8097
EURSGD,20101022,023500,1.8097,1.8097,1.8090,1.8090
EURSGD,20101022,023600,1.8090,1.8092,1.8090,1.8092
EURSGD,20101022,023700,1.8091,1.8091,1.8089,1.8089
EURSGD,20101022,023800,1.8090,1.8090,1.8089,1.8089
EURSGD,20101022,023900,1.8088,1.8090,1.8088,1.8090
EURSGD,20101022,024000,1.8091,1.8096,1.8091,1.8095
EURSGD,20101022,024100,1.8094,1.8096,1.8094,1.8096
EURSGD,20101022,024200,1.8096,1.8096,1.8096,1.8096
EURSGD,20101022,024300,1.8096,1.8096,1.8091,1.8093
EURSGD,20101022,024400,1.8094,1.8096,1.8094,1.8096
EURSGD,20101022,024500,1.8097,1.8097,1.8096,1.8096
EURSGD,20101022,024600,1.8096,1.8099,1.8095,1.8097
EURSGD,20101022,024700,1.8096,1.8096,1.8096,1.8096
EURSGD,20101022,024800,1.8096,1.8097,1.8096,1.8097
EURSGD,20101022,024900,1.8097,1.8097,1.8096,1.8097
EURSGD,20101022,025000,1.8098,1.8099,1.8098,1.8099
EURSGD,20101022,025100,1.8102,1.8102,1.8101,1.8101
EURSGD,20101022,025200,1.8101,1.8101,1.8098,1.8098
EURSGD,20101022,025300,1.8099,1.8100,1.8097,1.8097
EURSGD,20101022,025400,1.8096,1.8096,1.8096,1.8096
EURSGD,20101022,025500,1.8097,1.8099,1.8097,1.8098
EURSGD,20101022,025600,1.8097,1.8097,1.8090,1.8090
EURSGD,20101022,025700,1.8092,1.8097,1.8092,1.8097
EURSGD,20101022,025800,1.8098,1.8098,1.8093,1.8093
EURSGD,20101022,025900,1.8092,1.8094,1.8092,1.8094
EURSGD,20101022,030000,1.8094,1.8095,1.8094,1.8095
EURSGD,20101022,030100,1.8096,1.8096,1.8095,1.8096
EURSGD,20101022,030200,1.8097,1.8098,1.8096,1.8096
EURSGD,20101022,030300,1.8095,1.8095,1.8093,1.8093
EURSGD,20101022,030400,1.8093,1.8093,1.8092,1.8092
EURSGD,20101022,030500,1.8092,1.8093,1.8092,1.8093
EURSGD,20101022,030600,1.8094,1.8095,1.8094,1.8095
EURSGD,20101022,030700,1.8095,1.8095,1.8094,1.8094
EURSGD,20101022,030800,1.8095,1.8096,1.8095,1.8095
EURSGD,20101022,030900,1.8094,1.8094,1.8093,1.8094
EURSGD,20101022,031000,1.8094,1.8096,1.8094,1.8096
EURSGD,20101022,031100,1.8095,1.8095,1.8093,1.8093
EURSGD,20101022,031200,1.8093,1.8094,1.8093,1.8094
EURSGD,20101022,031300,1.8092,1.8092,1.8090,1.8092
EURSGD,20101022,031400,1.8092,1.8092,1.8091,1.8092
EURSGD,20101022,031500,1.8092,1.8094,1.8092,1.8094
EURSGD,20101022,031600,1.8094,1.8096,1.8094,1.8096
EURSGD,20101022,031700,1.8097,1.8097,1.8090,1.8090
EURSGD,20101022,031800,1.8089,1.8089,1.8089,1.8089
EURSGD,20101022,031900,1.8089,1.8090,1.8088,1.8090
EURSGD,20101022,032000,1.8090,1.8090,1.8090,1.8090
EURSGD,20101022,032100,1.8091,1.8092,1.8091,1.8092
EURSGD,20101022,032200,1.8093,1.8097,1.8093,1.8097
EURSGD,20101022,032300,1.8096,1.8096,1.8088,1.8088
EURSGD,20101022,032400,1.8087,1.8087,1.8085,1.8085
EURSGD,20101022,032500,1.8085,1.8086,1.8085,1.8086
EURSGD,20101022,032600,1.8086,1.8089,1.8086,1.8089
EURSGD,20101022,032700,1.8090,1.8091,1.8090,1.8091
EURSGD,20101022,032800,1.8091,1.8091,1.8091,1.8091
EURSGD,20101022,032900,1.8091,1.8092,1.8091,1.8092
EURSGD,20101022,033000,1.8094,1.8094,1.8094,1.8094
EURSGD,20101022,033100,1.8094,1.8097,1.8094,1.8097
EURSGD,20101022,033200,1.8099,1.8099,1.8099,1.8099
EURSGD,20101022,033300,1.8099,1.8099,1.8097,1.8097
EURSGD,20101022,033400,1.8097,1.8097,1.8095,1.8095
EURSGD,20101022,033500,1.8093,1.8093,1.8091,1.8091
EURSGD,20101022,033600,1.8091,1.8092,1.8091,1.8092
EURSGD,20101022,033700,1.8092,1.8092,1.8092,1.8092
EURSGD,20101022,033800,1.8092,1.8092,1.8092,1.8092
EURSGD,20101022,033900,1.8092,1.8092,1.8090,1.8090
EURSGD,20101022,034000,1.8090,1.8090,1.8090,1.8090
EURSGD,20101022,034100,1.8088,1.8088,1.8088,1.8088
EURSGD,20101022,034200,1.8089,1.8089,1.8088,1.8088
EURSGD,20101022,034300,1.8088,1.8088,1.8086,1.8086
EURSGD,20101022,034400,1.8086,1.8086,1.8085,1.8086
EURSGD,20101022,034500,1.8086,1.8088,1.8086,1.8088
EURSGD,20101022,034600,1.8088,1.8088,1.8088,1.8088
EURSGD,20101022,034700,1.8088,1.8088,1.8088,1.8088
EURSGD,20101022,034800,1.8088,1.8088,1.8086,1.8086
EURSGD,20101022,034900,1.8086,1.8086,1.8082,1.8082
EURSGD,20101022,035000,1.8082,1.8085,1.8082,1.8084
EURSGD,20101022,035100,1.8085,1.8085,1.8085,1.8085
EURSGD,20101022,035200,1.8085,1.8087,1.8085,1.8085
EURSGD,20101022,035300,1.8084,1.8087,1.8084,1.8087
EURSGD,20101022,035400,1.8088,1.8089,1.8088,1.8088
EURSGD,20101022,035500,1.8089,1.8089,1.8089,1.8089
EURSGD,20101022,035600,1.8089,1.8089,1.8088,1.8088
EURSGD,20101022,035700,1.8089,1.8089,1.8088,1.8088
EURSGD,20101022,035800,1.8088,1.8088,1.8088,1.8088
EURSGD,20101022,035900,1.8087,1.8087,1.8085,1.8085
EURSGD,20101022,040000,1.8086,1.8087,1.8084,1.8084
EURSGD,20101022,040100,1.8083,1.8085,1.8082,1.8085
EURSGD,20101022,040200,1.8084,1.8084,1.8081,1.8081
EURSGD,20101022,040300,1.8081,1.8082,1.8081,1.8082
EURSGD,20101022,040400,1.8082,1.8082,1.8082,1.8082
EURSGD,20101022,040500,1.8082,1.8083,1.8082,1.8083
EURSGD,20101022,040600,1.8083,1.8084,1.8082,1.8082
EURSGD,20101022,040700,1.8082,1.8082,1.8082,1.8082
EURSGD,20101022,040800,1.8082,1.8082,1.8082,1.8082
EURSGD,20101022,040900,1.8081,1.8081,1.8078,1.8078
EURSGD,20101022,041000,1.8078,1.8079,1.8078,1.8079
EURSGD,20101022,041100,1.8079,1.8079,1.8079,1.8079
EURSGD,20101022,041200,1.8079,1.8080,1.8079,1.8080
EURSGD,20101022,041300,1.8080,1.8080,1.8077,1.8077
EURSGD,20101022,041400,1.8077,1.8077,1.8073,1.8073
EURSGD,20101022,041500,1.8073,1.8073,1.8070,1.8070
EURSGD,20101022,041600,1.8071,1.8071,1.8071,1.8071
EURSGD,20101022,041700,1.8072,1.8074,1.8072,1.8074
EURSGD,20101022,041800,1.8075,1.8076,1.8075,1.8076
EURSGD,20101022,041900,1.8076,1.8078,1.8076,1.8078
EURSGD,20101022,042000,1.8078,1.8080,1.8078,1.8080
EURSGD,20101022,042100,1.8080,1.8084,1.8080,1.8084
EURSGD,20101022,042200,1.8084,1.8084,1.8083,1.8083
EURSGD,20101022,042300,1.8083,1.8083,1.8080,1.8080
EURSGD,20101022,042400,1.8080,1.8080,1.8080,1.8080
EURSGD,20101022,042500,1.8080,1.8080,1.8079,1.8080
EURSGD,20101022,042600,1.8080,1.8083,1.8080,1.8083
EURSGD,20101022,042700,1.8083,1.8083,1.8082,1.8083
EURSGD,20101022,042800,1.8084,1.8085,1.8084,1.8085
EURSGD,20101022,042900,1.8086,1.8088,1.8086,1.8088
EURSGD,20101022,043000,1.8087,1.8088,1.8087,1.8088
EURSGD,20101022,043100,1.8088,1.8088,1.8087,1.8087
EURSGD,20101022,043200,1.8087,1.8088,1.8087,1.8087
EURSGD,20101022,043300,1.8087,1.8087,1.8087,1.8087
EURSGD,20101022,043400,1.8087,1.8088,1.8087,1.8088
EURSGD,20101022,043500,1.8088,1.8089,1.8086,1.8086
EURSGD,20101022,043600,1.8086,1.8086,1.8083,1.8084
EURSGD,20101022,043700,1.8084,1.8087,1.8084,1.8087
EURSGD,20101022,043800,1.8088,1.8089,1.8088,1.8089
EURSGD,20101022,043900,1.8089,1.8092,1.8089,1.8092
EURSGD,20101022,044000,1.8093,1.8094,1.8093,1.8094
EURSGD,20101022,044100,1.8094,1.8096,1.8094,1.8096
EURSGD,20101022,044200,1.8095,1.8095,1.8092,1.8092
EURSGD,20101022,044300,1.8091,1.8091,1.8089,1.8089
EURSGD,20101022,044400,1.8089,1.8090,1.8089,1.8090
EURSGD,20101022,044500,1.8091,1.8092,1.8091,1.8092
EURSGD,20101022,044600,1.8092,1.8094,1.8092,1.8094
EURSGD,20101022,044700,1.8095,1.8096,1.8094,1.8094
EURSGD,20101022,044800,1.8092,1.8092,1.8092,1.8092
EURSGD,20101022,044900,1.8094,1.8094,1.8094,1.8094
EURSGD,20101022,045000,1.8094,1.8096,1.8094,1.8096
EURSGD,20101022,045100,1.8098,1.8098,1.8096,1.8096
EURSGD,20101022,045200,1.8096,1.8096,1.8095,1.8095
EURSGD,20101022,045300,1.8095,1.8095,1.8094,1.8094
EURSGD,20101022,045400,1.8095,1.8095,1.8095,1.8095
EURSGD,20101022,045500,1.8094,1.8094,1.8093,1.8093
EURSGD,20101022,045600,1.8092,1.8095,1.8092,1.8095
EURSGD,20101022,045700,1.8095,1.8096,1.8095,1.8096
EURSGD,20101022,045800,1.8096,1.8098,1.8096,1.8098
EURSGD,20101022,045900,1.8099,1.8099,1.8099,1.8099
EURSGD,20101022,050000,1.8099,1.8099,1.8099,1.8099
EURSGD,20101022,050100,1.8099,1.8100,1.8099,1.8100
EURSGD,20101022,050200,1.8100,1.8100,1.8100,1.8100
EURSGD,20101022,050300,1.8101,1.8101,1.8101,1.8101
EURSGD,20101022,050400,1.8101,1.8102,1.8101,1.8102
EURSGD,20101022,050500,1.8103,1.8104,1.8103,1.8104
EURSGD,20101022,050600,1.8104,1.8104,1.8104,1.8104
EURSGD,20101022,050700,1.8105,1.8105,1.8105,1.8105
EURSGD,20101022,050800,1.8105,1.8105,1.8104,1.8104
EURSGD,20101022,050900,1.8105,1.8105,1.8105,1.8105
EURSGD,20101022,051000,1.8107,1.8109,1.8107,1.8109
EURSGD,20101022,051100,1.8109,1.8110,1.8109,1.8110
EURSGD,20101022,051200,1.8108,1.8108,1.8105,1.8105
EURSGD,20101022,051300,1.8105,1.8108,1.8105,1.8108
EURSGD,20101022,051400,1.8109,1.8112,1.8109,1.8112
EURSGD,20101022,051500,1.8112,1.8117,1.8112,1.8117
EURSGD,20101022,051600,1.8118,1.8120,1.8118,1.8118
EURSGD,20101022,051700,1.8118,1.8120,1.8118,1.8120
EURSGD,20101022,051800,1.8121,1.8121,1.8121,1.8121
EURSGD,20101022,051900,1.8123,1.8127,1.8123,1.8127
EURSGD,20101022,052000,1.8127,1.8127,1.8123,1.8123
EURSGD,20101022,052100,1.8124,1.8128,1.8124,1.8126
EURSGD,20101022,052200,1.8125,1.8131,1.8125,1.8131
EURSGD,20101022,052300,1.8132,1.8132,1.8130,1.8130
EURSGD,20101022,052400,1.8130,1.8131,1.8130,1.8131
EURSGD,20101022,052500,1.8130,1.8130,1.8128,1.8128
EURSGD,20101022,052600,1.8129,1.8131,1.8129,1.8131
EURSGD,20101022,052700,1.8131,1.8131,1.8131,1.8131
EURSGD,20101022,052800,1.8130,1.8133,1.8130,1.8133
EURSGD,20101022,052900,1.8133,1.8134,1.8133,1.8134
EURSGD,20101022,053000,1.8133,1.8133,1.8130,1.8130
EURSGD,20101022,053100,1.8131,1.8132,1.8131,1.8132
EURSGD,20101022,053200,1.8133,1.8134,1.8133,1.8134
EURSGD,20101022,053300,1.8133,1.8134,1.8133,1.8134
EURSGD,20101022,053400,1.8134,1.8134,1.8134,1.8134
EURSGD,20101022,053500,1.8132,1.8132,1.8132,1.8132
EURSGD,20101022,053600,1.8132,1.8132,1.8132,1.8132
EURSGD,20101022,053700,1.8132,1.8132,1.8132,1.8132
EURSGD,20101022,053800,1.8131,1.8131,1.8131,1.8131
EURSGD,20101022,053900,1.8130,1.8130,1.8129,1.8129
EURSGD,20101022,054000,1.8129,1.8131,1.8128,1.8131
EURSGD,20101022,054100,1.8132,1.8132,1.8131,1.8131
EURSGD,20101022,054200,1.8131,1.8131,1.8129,1.8129
EURSGD,20101022,054300,1.8129,1.8131,1.8129,1.8131
EURSGD,20101022,054400,1.8131,1.8131,1.8131,1.8131
EURSGD,20101022,054500,1.8132,1.8133,1.8131,1.8131
EURSGD,20101022,054600,1.8130,1.8133,1.8130,1.8133
EURSGD,20101022,054700,1.8134,1.8134,1.8134,1.8134
EURSGD,20101022,054800,1.8134,1.8134,1.8132,1.8132
EURSGD,20101022,054900,1.8132,1.8132,1.8132,1.8132
EURSGD,20101022,055000,1.8132,1.8132,1.8132,1.8132
EURSGD,20101022,055100,1.8132,1.8133,1.8130,1.8130
EURSGD,20101022,055200,1.8130,1.8131,1.8129,1.8131
EURSGD,20101022,055300,1.8131,1.8134,1.8131,1.8134
EURSGD,20101022,055400,1.8133,1.8133,1.8127,1.8127
EURSGD,20101022,055500,1.8127,1.8127,1.8127,1.8127
EURSGD,20101022,055600,1.8127,1.8129,1.8127,1.8129
EURSGD,20101022,055700,1.8130,1.8132,1.8130,1.8131
EURSGD,20101022,055800,1.8131,1.8131,1.8129,1.8129
EURSGD,20101022,055900,1.8129,1.8133,1.8129,1.8133
EURSGD,20101022,060000,1.8134,1.8134,1.8131,1.8131
EURSGD,20101022,060100,1.8131,1.8131,1.8130,1.8130
EURSGD,20101022,060200,1.8130,1.8133,1.8130,1.8133
EURSGD,20101022,060300,1.8134,1.8134,1.8134,1.8134
EURSGD,20101022,060400,1.8134,1.8134,1.8132,1.8132
EURSGD,20101022,060500,1.8130,1.8130,1.8130,1.8130
EURSGD,20101022,060600,1.8129,1.8130,1.8129,1.8130
EURSGD,20101022,060700,1.8131,1.8131,1.8130,1.8130
EURSGD,20101022,060800,1.8130,1.8130,1.8130,1.8130
EURSGD,20101022,060900,1.8132,1.8132,1.8131,1.8131
EURSGD,20101022,061000,1.8131,1.8132,1.8131,1.8132
EURSGD,20101022,061100,1.8132,1.8132,1.8132,1.8132
EURSGD,20101022,061200,1.8132,1.8132,1.8132,1.8132
EURSGD,20101022,061300,1.8132,1.8133,1.8132,1.8133
EURSGD,20101022,061400,1.8133,1.8135,1.8133,1.8135
EURSGD,20101022,061500,1.8135,1.8135,1.8135,1.8135
EURSGD,20101022,061600,1.8135,1.8137,1.8135,1.8137
EURSGD,20101022,061700,1.8136,1.8136,1.8136,1.8136
EURSGD,20101022,061800,1.8136,1.8137,1.8136,1.8137
EURSGD,20101022,061900,1.8137,1.8138,1.8137,1.8138
EURSGD,20101022,062000,1.8137,1.8137,1.8137,1.8137
EURSGD,20101022,062100,1.8137,1.8137,1.8136,1.8136
EURSGD,20101022,062200,1.8136,1.8136,1.8136,1.8136
EURSGD,20101022,062300,1.8136,1.8136,1.8136,1.8136
EURSGD,20101022,062400,1.8135,1.8135,1.8128,1.8132
EURSGD,20101022,062500,1.8134,1.8136,1.8132,1.8132
EURSGD,20101022,062600,1.8132,1.8134,1.8132,1.8134
EURSGD,20101022,062700,1.8136,1.8139,1.8136,1.8139
EURSGD,20101022,062800,1.8139,1.8140,1.8138,1.8138
EURSGD,20101022,062900,1.8138,1.8138,1.8136,1.8136
EURSGD,20101022,063000,1.8135,1.8136,1.8134,1.8134
EURSGD,20101022,063100,1.8134,1.8134,1.8131,1.8131
EURSGD,20101022,063200,1.8130,1.8132,1.8130,1.8132
EURSGD,20101022,063300,1.8132,1.8134,1.8132,1.8134
EURSGD,20101022,063400,1.8135,1.8135,1.8135,1.8135
EURSGD,20101022,063500,1.8133,1.8133,1.8133,1.8133
EURSGD,20101022,063600,1.8133,1.8133,1.8132,1.8132
EURSGD,20101022,063700,1.8132,1.8132,1.8132,1.8132
EURSGD,20101022,063800,1.8133,1.8133,1.8133,1.8133
EURSGD,20101022,063900,1.8133,1.8133,1.8133,1.8133
EURSGD,20101022,064000,1.8133,1.8133,1.8133,1.8133
EURSGD,20101022,064100,1.8133,1.8135,1.8133,1.8133
EURSGD,20101022,064200,1.8132,1.8132,1.8131,1.8132
EURSGD,20101022,064300,1.8132,1.8132,1.8132,1.8132
EURSGD,20101022,064400,1.8133,1.8133,1.8133,1.8133
EURSGD,20101022,064500,1.8133,1.8134,1.8133,1.8133
EURSGD,20101022,064600,1.8133,1.8133,1.8132,1.8132
EURSGD,20101022,064700,1.8133,1.8133,1.8133,1.8133
EURSGD,20101022,064800,1.8133,1.8133,1.8133,1.8133
EURSGD,20101022,064900,1.8133,1.8133,1.8132,1.8132
EURSGD,20101022,065000,1.8132,1.8135,1.8132,1.8135
EURSGD,20101022,065100,1.8135,1.8137,1.8135,1.8137
EURSGD,20101022,065200,1.8137,1.8140,1.8136,1.8140
EURSGD,20101022,065300,1.8141,1.8152,1.8141,1.8148
EURSGD,20101022,065400,1.8148,1.8149,1.8148,1.8149
EURSGD,20101022,065500,1.8150,1.8164,1.8150,1.8160
EURSGD,20101022,065600,1.8159,1.8159,1.8157,1.8157
EURSGD,20101022,065700,1.8156,1.8156,1.8153,1.8155
EURSGD,20101022,065800,1.8156,1.8157,1.8156,1.8157
EURSGD,20101022,065900,1.8158,1.8160,1.8157,1.8157
EURSGD,20101022,070000,1.8157,1.8166,1.8157,1.8166
EURSGD,20101022,070100,1.8167,1.8167,1.8160,1.8160
EURSGD,20101022,070200,1.8160,1.8163,1.8160,1.8163
EURSGD,20101022,070300,1.8162,1.8162,1.8158,1.8159
EURSGD,20101022,070400,1.8159,1.8159,1.8157,1.8157
EURSGD,20101022,070500,1.8157,1.8157,1.8155,1.8155
EURSGD,20101022,070600,1.8155,1.8156,1.8155,1.8156
EURSGD,20101022,070700,1.8157,1.8162,1.8157,1.8162
EURSGD,20101022,070800,1.8163,1.8164,1.8163,1.8164
EURSGD,20101022,070900,1.8163,1.8163,1.8163,1.8163
EURSGD,20101022,071000,1.8162,1.8162,1.8159,1.8159
EURSGD,20101022,071100,1.8158,1.8158,1.8157,1.8158
EURSGD,20101022,071200,1.8159,1.8164,1.8159,1.8164
EURSGD,20101022,071300,1.8166,1.8166,1.8163,1.8163
EURSGD,20101022,071400,1.8162,1.8162,1.8157,1.8157
EURSGD,20101022,071500,1.8157,1.8157,1.8156,1.8157
EURSGD,20101022,071600,1.8158,1.8158,1.8156,1.8157
EURSGD,20101022,071700,1.8157,1.8157,1.8155,1.8155
EURSGD,20101022,071800,1.8155,1.8155,1.8152,1.8153
EURSGD,20101022,071900,1.8153,1.8154,1.8153,1.8154
EURSGD,20101022,072000,1.8154,1.8156,1.8154,1.8156
EURSGD,20101022,072100,1.8156,1.8157,1.8156,1.8157
EURSGD,20101022,072200,1.8157,1.8158,1.8156,1.8156
EURSGD,20101022,072300,1.8156,1.8156,1.8156,1.8156
EURSGD,20101022,072400,1.8157,1.8159,1.8157,1.8159
EURSGD,20101022,072500,1.8159,1.8159,1.8156,1.8156
EURSGD,20101022,072600,1.8155,1.8156,1.8155,1.8156
EURSGD,20101022,072700,1.8156,1.8156,1.8155,1.8155
EURSGD,20101022,072800,1.8155,1.8155,1.8152,1.8152
EURSGD,20101022,072900,1.8152,1.8153,1.8151,1.8151
EURSGD,20101022,073000,1.8150,1.8150,1.8150,1.8150
EURSGD,20101022,073100,1.8151,1.8152,1.8151,1.8151
EURSGD,20101022,073200,1.8151,1.8151,1.8149,1.8149
EURSGD,20101022,073300,1.8149,1.8150,1.8149,1.8150
EURSGD,20101022,073400,1.8150,1.8150,1.8150,1.8150
EURSGD,20101022,073500,1.8150,1.8150,1.8150,1.8150
EURSGD,20101022,073600,1.8150,1.8153,1.8150,1.8153
EURSGD,20101022,073700,1.8153,1.8153,1.8152,1.8152
EURSGD,20101022,073800,1.8152,1.8152,1.8151,1.8151
EURSGD,20101022,073900,1.8151,1.8151,1.8150,1.8150
EURSGD,20101022,074000,1.8152,1.8152,1.8152,1.8152
EURSGD,20101022,074100,1.8152,1.8152,1.8152,1.8152
EURSGD,20101022,074200,1.8152,1.8152,1.8151,1.8151
EURSGD,20101022,074300,1.8154,1.8156,1.8154,1.8155
EURSGD,20101022,074400,1.8155,1.8156,1.8154,1.8154
EURSGD,20101022,074500,1.8153,1.8153,1.8147,1.8147
EURSGD,20101022,074600,1.8139,1.8139,1.8133,1.8136
EURSGD,20101022,074700,1.8137,1.8144,1.8137,1.8144
EURSGD,20101022,074800,1.8144,1.8144,1.8142,1.8142
EURSGD,20101022,074900,1.8143,1.8144,1.8143,1.8143
EURSGD,20101022,075000,1.8144,1.8149,1.8144,1.8149
EURSGD,20101022,075100,1.8150,1.8150,1.8147,1.8147
EURSGD,20101022,075200,1.8146,1.8147,1.8143,1.8147
EURSGD,20101022,075300,1.8146,1.8146,1.8143,1.8143
EURSGD,20101022,075400,1.8141,1.8141,1.8138,1.8138
EURSGD,20101022,075500,1.8140,1.8141,1.8136,1.8136
EURSGD,20101022,075600,1.8134,1.8134,1.8129,1.8130
EURSGD,20101022,075700,1.8129,1.8129,1.8126,1.8127
EURSGD,20101022,075800,1.8127,1.8131,1.8127,1.8131
EURSGD,20101022,075900,1.8131,1.8131,1.8131,1.8131
EURSGD,20101022,080000,1.8131,1.8131,1.8127,1.8127
EURSGD,20101022,080100,1.8124,1.8124,1.8124,1.8124
EURSGD,20101022,080200,1.8125,1.8125,1.8125,1.8125
EURSGD,20101022,080300,1.8125,1.8127,1.8125,1.8127
EURSGD,20101022,080400,1.8127,1.8127,1.8127,1.8127
EURSGD,20101022,080500,1.8127,1.8127,1.8126,1.8126
EURSGD,20101022,080600,1.8125,1.8125,1.8122,1.8122
EURSGD,20101022,080700,1.8121,1.8125,1.8121,1.8125
EURSGD,20101022,080800,1.8125,1.8128,1.8125,1.8128
EURSGD,20101022,080900,1.8129,1.8130,1.8129,1.8129
EURSGD,20101022,081000,1.8128,1.8129,1.8128,1.8129
EURSGD,20101022,081100,1.8130,1.8132,1.8129,1.8132
EURSGD,20101022,081200,1.8133,1.8133,1.8128,1.8128
EURSGD,20101022,081300,1.8128,1.8128,1.8128,1.8128
EURSGD,20101022,081400,1.8128,1.8130,1.8128,1.8130
EURSGD,20101022,081500,1.8131,1.8131,1.8130,1.8130
EURSGD,20101022,081600,1.8130,1.8131,1.8130,1.8131
EURSGD,20101022,081700,1.8133,1.8136,1.8133,1.8136
EURSGD,20101022,081800,1.8136,1.8136,1.8133,1.8133
EURSGD,20101022,081900,1.8132,1.8137,1.8130,1.8137
EURSGD,20101022,082000,1.8136,1.8136,1.8129,1.8129
EURSGD,20101022,082100,1.8127,1.8132,1.8127,1.8132
EURSGD,20101022,082200,1.8133,1.8133,1.8132,1.8132
EURSGD,20101022,082300,1.8129,1.8133,1.8128,1.8133
EURSGD,20101022,082400,1.8133,1.8133,1.8128,1.8128
EURSGD,20101022,082500,1.8125,1.8125,1.8123,1.8124
EURSGD,20101022,082600,1.8125,1.8127,1.8124,1.8124
EURSGD,20101022,082700,1.8124,1.8126,1.8124,1.8125
EURSGD,20101022,082800,1.8125,1.8126,1.8125,1.8125
EURSGD,20101022,082900,1.8125,1.8126,1.8125,1.8126
EURSGD,20101022,083000,1.8127,1.8127,1.8123,1.8123
EURSGD,20101022,083100,1.8124,1.8126,1.8124,1.8125
EURSGD,20101022,083200,1.8124,1.8127,1.8122,1.8122
EURSGD,20101022,083300,1.8121,1.8121,1.8112,1.8112
EURSGD,20101022,083400,1.8111,1.8113,1.8111,1.8113
EURSGD,20101022,083500,1.8113,1.8116,1.8113,1.8114
EURSGD,20101022,083600,1.8113,1.8113,1.8113,1.8113
EURSGD,20101022,083700,1.8113,1.8115,1.8113,1.8115
EURSGD,20101022,083800,1.8115,1.8115,1.8115,1.8115
EURSGD,20101022,083900,1.8113,1.8113,1.8113,1.8113
EURSGD,20101022,084000,1.8113,1.8113,1.8111,1.8112
EURSGD,20101022,084100,1.8112,1.8112,1.8106,1.8106
EURSGD,20101022,084200,1.8106,1.8106,1.8105,1.8105
EURSGD,20101022,084300,1.8104,1.8104,1.8096,1.8096
EURSGD,20101022,084400,1.8095,1.8105,1.8095,1.8103
EURSGD,20101022,084500,1.8101,1.8103,1.8093,1.8103
EURSGD,20101022,084600,1.8104,1.8105,1.8102,1.8104
EURSGD,20101022,084700,1.8105,1.8107,1.8101,1.8101
EURSGD,20101022,084800,1.8098,1.8099,1.8097,1.8098
EURSGD,20101022,084900,1.8097,1.8099,1.8097,1.8099
EURSGD,20101022,085000,1.8102,1.8105,1.8099,1.8099
EURSGD,20101022,085100,1.8098,1.8102,1.8098,1.8102
EURSGD,20101022,085200,1.8102,1.8102,1.8102,1.8102
EURSGD,20101022,085300,1.8100,1.8100,1.8095,1.8095
EURSGD,20101022,085400,1.8094,1.8095,1.8093,1.8093
EURSGD,20101022,085500,1.8092,1.8093,1.8092,1.8092
EURSGD,20101022,085600,1.8090,1.8096,1.8089,1.8096
EURSGD,20101022,085700,1.8095,1.8095,1.8088,1.8090
EURSGD,20101022,085800,1.8091,1.8092,1.8091,1.8092
EURSGD,20101022,085900,1.8091,1.8092,1.8090,1.8092
EURSGD,20101022,090000,1.8093,1.8093,1.8092,1.8092
EURSGD,20101022,090100,1.8091,1.8097,1.8091,1.8095
EURSGD,20101022,090200,1.8094,1.8099,1.8094,1.8099
EURSGD,20101022,090300,1.8099,1.8099,1.8099,1.8099
EURSGD,20101022,090400,1.8099,1.8099,1.8099,1.8099
EURSGD,20101022,090500,1.8099,1.8100,1.8099,1.8100
EURSGD,20101022,090600,1.8101,1.8106,1.8101,1.8106
EURSGD,20101022,090700,1.8107,1.8109,1.8105,1.8106
EURSGD,20101022,090800,1.8108,1.8113,1.8108,1.8111
EURSGD,20101022,090900,1.8110,1.8110,1.8108,1.8108
EURSGD,20101022,091000,1.8107,1.8107,1.8099,1.8102
EURSGD,20101022,091100,1.8103,1.8104,1.8102,1.8102
EURSGD,20101022,091200,1.8101,1.8101,1.8101,1.8101
EURSGD,20101022,091300,1.8101,1.8101,1.8097,1.8097
EURSGD,20101022,091400,1.8097,1.8097,1.8096,1.8097
EURSGD,20101022,091500,1.8097,1.8099,1.8097,1.8099
EURSGD,20101022,091600,1.8101,1.8103,1.8092,1.8092
EURSGD,20101022,091700,1.8091,1.8091,1.8086,1.8091
EURSGD,20101022,091800,1.8092,1.8094,1.8089,1.8089
EURSGD,20101022,091900,1.8088,1.8089,1.8085,1.8086
EURSGD,20101022,092000,1.8087,1.8095,1.8087,1.8093
EURSGD,20101022,092100,1.8092,1.8097,1.8092,1.8096
EURSGD,20101022,092200,1.8096,1.8096,1.8094,1.8094
EURSGD,20101022,092300,1.8094,1.8096,1.8091,1.8091
EURSGD,20101022,092400,1.8090,1.8090,1.8084,1.8084
EURSGD,20101022,092500,1.8083,1.8083,1.8082,1.8082
EURSGD,20101022,092600,1.8083,1.8083,1.8078,1.8080
EURSGD,20101022,092700,1.8081,1.8081,1.8073,1.8076
EURSGD,20101022,092800,1.8078,1.8079,1.8074,1.8074
EURSGD,20101022,092900,1.8073,1.8074,1.8071,1.8074
EURSGD,20101022,093000,1.8076,1.8081,1.8076,1.8081
EURSGD,20101022,093100,1.8080,1.8080,1.8074,1.8076
EURSGD,20101022,093200,1.8077,1.8079,1.8077,1.8079
EURSGD,20101022,093300,1.8080,1.8080,1.8076,1.8076
EURSGD,20101022,093400,1.8075,1.8082,1.8073,1.8082
EURSGD,20101022,093500,1.8084,1.8086,1.8081,1.8081
EURSGD,20101022,093600,1.8079,1.8079,1.8077,1.8077
EURSGD,20101022,093700,1.8078,1.8082,1.8078,1.8082
EURSGD,20101022,093800,1.8083,1.8085,1.8083,1.8085
EURSGD,20101022,093900,1.8085,1.8087,1.8085,1.8087
EURSGD,20101022,094000,1.8088,1.8089,1.8085,1.8085
EURSGD,20101022,094100,1.8084,1.8084,1.8076,1.8076
EURSGD,20101022,094200,1.8078,1.8085,1.8078,1.8085
EURSGD,20101022,094300,1.8084,1.8086,1.8081,1.8086
EURSGD,20101022,094400,1.8088,1.8091,1.8088,1.8091
EURSGD,20101022,094500,1.8092,1.8092,1.8085,1.8088
EURSGD,20101022,094600,1.8089,1.8089,1.8080,1.8080
EURSGD,20101022,094700,1.8079,1.8079,1.8069,1.8069
EURSGD,20101022,094800,1.8070,1.8073,1.8070,1.8072
EURSGD,20101022,094900,1.8074,1.8076,1.8072,1.8073
EURSGD,20101022,095000,1.8074,1.8077,1.8074,1.8075
EURSGD,20101022,095100,1.8073,1.8073,1.8066,1.8071
EURSGD,20101022,095200,1.8072,1.8072,1.8071,1.8071
EURSGD,20101022,095300,1.8071,1.8072,1.8070,1.8072
EURSGD,20101022,095400,1.8073,1.8074,1.8073,1.8074
EURSGD,20101022,095500,1.8078,1.8080,1.8078,1.8080
EURSGD,20101022,095600,1.8081,1.8087,1.8081,1.8087
EURSGD,20101022,095700,1.8088,1.8090,1.8087,1.8087
EURSGD,20101022,095800,1.8088,1.8088,1.8087,1.8087
EURSGD,20101022,095900,1.8087,1.8091,1.8087,1.8091
EURSGD,20101022,100000,1.8091,1.8092,1.8090,1.8092
EURSGD,20101022,100100,1.8091,1.8117,1.8091,1.8113
EURSGD,20101022,100200,1.8110,1.8110,1.8104,1.8110
EURSGD,20101022,100300,1.8109,1.8109,1.8105,1.8105
EURSGD,20101022,100400,1.8106,1.8107,1.8102,1.8102
EURSGD,20101022,100500,1.8101,1.8101,1.8086,1.8086
EURSGD,20101022,100600,1.8088,1.8092,1.8088,1.8089
EURSGD,20101022,100700,1.8088,1.8088,1.8079,1.8081
EURSGD,20101022,100800,1.8078,1.8078,1.8062,1.8062
EURSGD,20101022,100900,1.8065,1.8065,1.8047,1.8055
EURSGD,20101022,101000,1.8056,1.8059,1.8056,1.8059
EURSGD,20101022,101100,1.8058,1.8066,1.8058,1.8066
EURSGD,20101022,101200,1.8064,1.8064,1.8057,1.8057
EURSGD,20101022,101300,1.8056,1.8058,1.8056,1.8057
EURSGD,20101022,101400,1.8060,1.8061,1.8060,1.8061
EURSGD,20101022,101500,1.8062,1.8066,1.8062,1.8066
EURSGD,20101022,101600,1.8068,1.8071,1.8068,1.8070
EURSGD,20101022,101700,1.8070,1.8076,1.8068,1.8076
EURSGD,20101022,101800,1.8075,1.8075,1.8068,1.8072
EURSGD,20101022,101900,1.8073,1.8073,1.8069,1.8069
EURSGD,20101022,102000,1.8067,1.8072,1.8065,1.8072
EURSGD,20101022,102100,1.8071,1.8082,1.8071,1.8082
EURSGD,20101022,102200,1.8080,1.8080,1.8072,1.8072
EURSGD,20101022,102300,1.8073,1.8077,1.8073,1.8077
EURSGD,20101022,102400,1.8076,1.8076,1.8073,1.8076
EURSGD,20101022,102500,1.8077,1.8082,1.8077,1.8080
EURSGD,20101022,102600,1.8079,1.8079,1.8074,1.8074
EURSGD,20101022,102700,1.8076,1.8077,1.8075,1.8075
EURSGD,20101022,102800,1.8074,1.8074,1.8072,1.8073
EURSGD,20101022,102900,1.8073,1.8073,1.8070,1.8070
EURSGD,20101022,103000,1.8069,1.8073,1.8068,1.8073
EURSGD,20101022,103100,1.8074,1.8074,1.8072,1.8073
EURSGD,20101022,103200,1.8073,1.8078,1.8073,1.8078
EURSGD,20101022,103300,1.8079,1.8084,1.8079,1.8079
EURSGD,20101022,103400,1.8077,1.8080,1.8077,1.8080
EURSGD,20101022,103500,1.8080,1.8082,1.8080,1.8082
EURSGD,20101022,103600,1.8083,1.8088,1.8083,1.8085
EURSGD,20101022,103700,1.8084,1.8084,1.8084,1.8084
EURSGD,20101022,103800,1.8084,1.8086,1.8084,1.8086
EURSGD,20101022,103900,1.8086,1.8086,1.8082,1.8082
EURSGD,20101022,104000,1.8081,1.8081,1.8080,1.8081
EURSGD,20101022,104100,1.8081,1.8082,1.8081,1.8082
EURSGD,20101022,104200,1.8081,1.8081,1.8077,1.8077
EURSGD,20101022,104300,1.8076,1.8083,1.8076,1.8083
EURSGD,20101022,104400,1.8086,1.8086,1.8085,1.8085
EURSGD,20101022,104500,1.8086,1.8089,1.8086,1.8089
EURSGD,20101022,104600,1.8090,1.8090,1.8076,1.8076
EURSGD,20101022,104700,1.8078,1.8080,1.8078,1.8080
EURSGD,20101022,104800,1.8082,1.8084,1.8082,1.8082
EURSGD,20101022,104900,1.8080,1.8080,1.8073,1.8073
EURSGD,20101022,105000,1.8074,1.8074,1.8067,1.8067
EURSGD,20101022,105100,1.8068,1.8076,1.8068,1.8076
EURSGD,20101022,105200,1.8077,1.8083,1.8077,1.8082
EURSGD,20101022,105300,1.8082,1.8082,1.8082,1.8082
EURSGD,20101022,105400,1.8081,1.8084,1.8081,1.8084
EURSGD,20101022,105500,1.8085,1.8094,1.8085,1.8094
EURSGD,20101022,105600,1.8095,1.8095,1.8091,1.8091
EURSGD,20101022,105700,1.8091,1.8091,1.8091,1.8091
EURSGD,20101022,105800,1.8088,1.8089,1.8088,1.8089
EURSGD,20101022,105900,1.8088,1.8089,1.8088,1.8089
EURSGD,20101022,110000,1.8090,1.8091,1.8090,1.8090
EURSGD,20101022,110100,1.8091,1.8092,1.8091,1.8092
EURSGD,20101022,110200,1.8093,1.8096,1.8093,1.8094
EURSGD,20101022,110300,1.8095,1.8098,1.8095,1.8098
EURSGD,20101022,110400,1.8097,1.8097,1.8095,1.8095
EURSGD,20101022,110500,1.8095,1.8095,1.8095,1.8095
EURSGD,20101022,110600,1.8095,1.8097,1.8095,1.8097
EURSGD,20101022,110700,1.8097,1.8107,1.8097,1.8106
EURSGD,20101022,110800,1.8103,1.8115,1.8100,1.8110
EURSGD,20101022,110900,1.8111,1.8124,1.8111,1.8118
EURSGD,20101022,111000,1.8117,1.8117,1.8115,1.8115
EURSGD,20101022,111100,1.8114,1.8114,1.8111,1.8112
EURSGD,20101022,111200,1.8113,1.8113,1.8112,1.8112
EURSGD,20101022,111300,1.8111,1.8112,1.8110,1.8112
EURSGD,20101022,111400,1.8112,1.8112,1.8110,1.8110
EURSGD,20101022,111500,1.8109,1.8115,1.8109,1.8115
EURSGD,20101022,111600,1.8116,1.8119,1.8115,1.8119
EURSGD,20101022,111700,1.8120,1.8127,1.8120,1.8125
EURSGD,20101022,111800,1.8124,1.8124,1.8121,1.8123
EURSGD,20101022,111900,1.8122,1.8122,1.8120,1.8120
EURSGD,20101022,112000,1.8118,1.8124,1.8118,1.8124
EURSGD,20101022,112100,1.8127,1.8130,1.8127,1.8127
EURSGD,20101022,112200,1.8126,1.8126,1.8125,1.8125
EURSGD,20101022,112300,1.8125,1.8125,1.8124,1.8124
EURSGD,20101022,112400,1.8125,1.8125,1.8124,1.8124
EURSGD,20101022,112500,1.8123,1.8123,1.8119,1.8119
EURSGD,20101022,112600,1.8119,1.8119,1.8116,1.8116
EURSGD,20101022,112700,1.8115,1.8115,1.8115,1.8115
EURSGD,20101022,112800,1.8114,1.8114,1.8111,1.8112
EURSGD,20101022,112900,1.8112,1.8115,1.8111,1.8115
EURSGD,20101022,113000,1.8116,1.8116,1.8115,1.8115
EURSGD,20101022,113100,1.8115,1.8116,1.8115,1.8116
EURSGD,20101022,113200,1.8116,1.8117,1.8116,1.8117
EURSGD,20101022,113300,1.8116,1.8116,1.8116,1.8116
EURSGD,20101022,113400,1.8117,1.8117,1.8117,1.8117
EURSGD,20101022,113500,1.8117,1.8118,1.8117,1.8118
EURSGD,20101022,113600,1.8119,1.8123,1.8119,1.8123
EURSGD,20101022,113700,1.8124,1.8127,1.8124,1.8127
EURSGD,20101022,113800,1.8129,1.8131,1.8122,1.8122
EURSGD,20101022,113900,1.8121,1.8125,1.8117,1.8117
EURSGD,20101022,114000,1.8116,1.8116,1.8116,1.8116
EURSGD,20101022,114100,1.8117,1.8118,1.8115,1.8115
EURSGD,20101022,114200,1.8113,1.8113,1.8111,1.8111
EURSGD,20101022,114300,1.8112,1.8112,1.8109,1.8109
EURSGD,20101022,114400,1.8109,1.8109,1.8106,1.8106
EURSGD,20101022,114500,1.8106,1.8113,1.8106,1.8113
EURSGD,20101022,114600,1.8113,1.8113,1.8109,1.8109
EURSGD,20101022,114700,1.8108,1.8109,1.8108,1.8109
EURSGD,20101022,114800,1.8109,1.8112,1.8109,1.8112
EURSGD,20101022,114900,1.8112,1.8115,1.8112,1.8115
EURSGD,20101022,115000,1.8116,1.8119,1.8116,1.8118
EURSGD,20101022,115100,1.8117,1.8117,1.8113,1.8113
EURSGD,20101022,115200,1.8112,1.8112,1.8111,1.8111
EURSGD,20101022,115300,1.8110,1.8110,1.8109,1.8110
EURSGD,20101022,115400,1.8111,1.8113,1.8111,1.8113
EURSGD,20101022,115500,1.8113,1.8113,1.8112,1.8113
EURSGD,20101022,115600,1.8113,1.8116,1.8112,1.8112
EURSGD,20101022,115700,1.8110,1.8110,1.8102,1.8105
EURSGD,20101022,115800,1.8105,1.8110,1.8105,1.8110
EURSGD,20101022,115900,1.8111,1.8112,1.8109,1.8109
EURSGD,20101022,120000,1.8111,1.8113,1.8111,1.8113
EURSGD,20101022,120100,1.8114,1.8115,1.8114,1.8115
EURSGD,20101022,120200,1.8115,1.8115,1.8108,1.8108
EURSGD,20101022,120300,1.8109,1.8113,1.8109,1.8113
EURSGD,20101022,120400,1.8113,1.8113,1.8111,1.8111
EURSGD,20101022,120500,1.8110,1.8111,1.8110,1.8111
EURSGD,20101022,120600,1.8110,1.8110,1.8109,1.8109
EURSGD,20101022,120700,1.8110,1.8112,1.8110,1.8112
EURSGD,20101022,120800,1.8112,1.8112,1.8110,1.8110
EURSGD,20101022,120900,1.8110,1.8114,1.8110,1.8113
EURSGD,20101022,121000,1.8113,1.8117,1.8113,1.8117
EURSGD,20101022,121100,1.8117,1.8121,1.8117,1.8121
EURSGD,20101022,121200,1.8123,1.8127,1.8123,1.8124
EURSGD,20101022,121300,1.8123,1.8123,1.8121,1.8121
EURSGD,20101022,121400,1.8122,1.8125,1.8122,1.8123
EURSGD,20101022,121500,1.8123,1.8124,1.8123,1.8124
EURSGD,20101022,121600,1.8125,1.8129,1.8125,1.8125
EURSGD,20101022,121700,1.8125,1.8125,1.8125,1.8125
EURSGD,20101022,121800,1.8125,1.8126,1.8125,1.8126
EURSGD,20101022,121900,1.8126,1.8126,1.8124,1.8124
EURSGD,20101022,122000,1.8124,1.8132,1.8123,1.8132
EURSGD,20101022,122100,1.8131,1.8131,1.8128,1.8128
EURSGD,20101022,122200,1.8128,1.8128,1.8127,1.8127
EURSGD,20101022,122300,1.8127,1.8127,1.8124,1.8124
EURSGD,20101022,122400,1.8124,1.8124,1.8122,1.8122
EURSGD,20101022,122500,1.8123,1.8123,1.8122,1.8122
EURSGD,20101022,122600,1.8122,1.8127,1.8121,1.8127
EURSGD,20101022,122700,1.8127,1.8127,1.8125,1.8125
EURSGD,20101022,122800,1.8125,1.8126,1.8124,1.8124
EURSGD,20101022,122900,1.8124,1.8124,1.8122,1.8122
EURSGD,20101022,123000,1.8123,1.8125,1.8123,1.8123
EURSGD,20101022,123100,1.8122,1.8122,1.8121,1.8121
EURSGD,20101022,123200,1.8121,1.8122,1.8121,1.8122
EURSGD,20101022,123300,1.8123,1.8127,1.8123,1.8127
EURSGD,20101022,123400,1.8128,1.8128,1.8126,1.8126
EURSGD,20101022,123500,1.8126,1.8126,1.8125,1.8125
EURSGD,20101022,123600,1.8124,1.8124,1.8120,1.8120
EURSGD,20101022,123700,1.8120,1.8120,1.8120,1.8120
EURSGD,20101022,123800,1.8120,1.8122,1.8120,1.8122
EURSGD,20101022,123900,1.8123,1.8123,1.8123,1.8123
EURSGD,20101022,124000,1.8124,1.8124,1.8122,1.8123
EURSGD,20101022,124100,1.8124,1.8124,1.8124,1.8124
EURSGD,20101022,124200,1.8125,1.8128,1.8125,1.8128
EURSGD,20101022,124300,1.8130,1.8132,1.8129,1.8129
EURSGD,20101022,124400,1.8128,1.8128,1.8123,1.8123
EURSGD,20101022,124500,1.8124,1.8124,1.8121,1.8121
EURSGD,20101022,124600,1.8123,1.8126,1.8123,1.8126
EURSGD,20101022,124700,1.8127,1.8127,1.8127,1.8127
EURSGD,20101022,124800,1.8125,1.8125,1.8123,1.8123
EURSGD,20101022,124900,1.8123,1.8123,1.8123,1.8123
EURSGD,20101022,125000,1.8123,1.8127,1.8123,1.8127
EURSGD,20101022,125100,1.8128,1.8130,1.8128,1.8128
EURSGD,20101022,125200,1.8127,1.8127,1.8124,1.8124
EURSGD,20101022,125300,1.8123,1.8123,1.8119,1.8119
EURSGD,20101022,125400,1.8118,1.8118,1.8113,1.8113
EURSGD,20101022,125500,1.8113,1.8113,1.8112,1.8112
EURSGD,20101022,125600,1.8112,1.8112,1.8110,1.8110
EURSGD,20101022,125700,1.8111,1.8112,1.8110,1.8112
EURSGD,20101022,125800,1.8113,1.8114,1.8113,1.8114
EURSGD,20101022,125900,1.8116,1.8118,1.8116,1.8118
EURSGD,20101022,130000,1.8117,1.8117,1.8111,1.8113
EURSGD,20101022,130100,1.8112,1.8113,1.8112,1.8112
EURSGD,20101022,130200,1.8111,1.8111,1.8108,1.8108
EURSGD,20101022,130300,1.8107,1.8108,1.8107,1.8107
EURSGD,20101022,130400,1.8107,1.8107,1.8105,1.8105
EURSGD,20101022,130500,1.8105,1.8109,1.8105,1.8109
EURSGD,20101022,130600,1.8109,1.8109,1.8109,1.8109
EURSGD,20101022,130700,1.8109,1.8109,1.8109,1.8109
EURSGD,20101022,130800,1.8110,1.8113,1.8110,1.8113
EURSGD,20101022,130900,1.8115,1.8119,1.8115,1.8119
EURSGD,20101022,131000,1.8118,1.8118,1.8115,1.8115
EURSGD,20101022,131100,1.8114,1.8114,1.8114,1.8114
EURSGD,20101022,131200,1.8115,1.8120,1.8115,1.8120
EURSGD,20101022,131300,1.8120,1.8120,1.8119,1.8120
EURSGD,20101022,131400,1.8119,1.8119,1.8117,1.8117
EURSGD,20101022,131500,1.8116,1.8116,1.8114,1.8115
EURSGD,20101022,131600,1.8115,1.8116,1.8115,1.8116
EURSGD,20101022,131700,1.8116,1.8116,1.8114,1.8114
EURSGD,20101022,131800,1.8114,1.8115,1.8114,1.8115
EURSGD,20101022,131900,1.8115,1.8115,1.8115,1.8115
EURSGD,20101022,132000,1.8114,1.8114,1.8112,1.8112
EURSGD,20101022,132100,1.8111,1.8111,1.8110,1.8110
EURSGD,20101022,132200,1.8110,1.8110,1.8110,1.8110
EURSGD,20101022,132300,1.8110,1.8115,1.8109,1.8115
EURSGD,20101022,132400,1.8116,1.8118,1.8116,1.8118
EURSGD,20101022,132500,1.8118,1.8122,1.8118,1.8122
EURSGD,20101022,132600,1.8124,1.8132,1.8124,1.8132
EURSGD,20101022,132700,1.8133,1.8133,1.8123,1.8123
EURSGD,20101022,132800,1.8123,1.8123,1.8117,1.8117
EURSGD,20101022,132900,1.8116,1.8120,1.8114,1.8114
EURSGD,20101022,133000,1.8113,1.8120,1.8113,1.8120
EURSGD,20101022,133100,1.8121,1.8127,1.8121,1.8127
EURSGD,20101022,133200,1.8127,1.8127,1.8122,1.8122
EURSGD,20101022,133300,1.8120,1.8120,1.8115,1.8115
EURSGD,20101022,133400,1.8117,1.8121,1.8117,1.8121
EURSGD,20101022,133500,1.8121,1.8121,1.8121,1.8121
EURSGD,20101022,133600,1.8122,1.8125,1.8122,1.8123
EURSGD,20101022,133700,1.8123,1.8123,1.8120,1.8120
EURSGD,20101022,133800,1.8120,1.8124,1.8120,1.8123
EURSGD,20101022,133900,1.8122,1.8124,1.8122,1.8124
EURSGD,20101022,134000,1.8124,1.8124,1.8123,1.8123
EURSGD,20101022,134100,1.8123,1.8125,1.8122,1.8125
EURSGD,20101022,134200,1.8124,1.8129,1.8124,1.8129
EURSGD,20101022,134300,1.8128,1.8129,1.8127,1.8129
EURSGD,20101022,134400,1.8130,1.8134,1.8130,1.8134
EURSGD,20101022,134500,1.8136,1.8143,1.8136,1.8140
EURSGD,20101022,134600,1.8140,1.8141,1.8139,1.8139
EURSGD,20101022,134700,1.8140,1.8140,1.8140,1.8140
EURSGD,20101022,134800,1.8140,1.8140,1.8139,1.8139
EURSGD,20101022,134900,1.8138,1.8141,1.8137,1.8141
EURSGD,20101022,135000,1.8142,1.8147,1.8142,1.8147
EURSGD,20101022,135100,1.8148,1.8152,1.8148,1.8149
EURSGD,20101022,135200,1.8149,1.8149,1.8147,1.8147
EURSGD,20101022,135300,1.8146,1.8146,1.8143,1.8143
EURSGD,20101022,135400,1.8142,1.8142,1.8141,1.8142
EURSGD,20101022,135500,1.8142,1.8142,1.8142,1.8142
EURSGD,20101022,135600,1.8143,1.8148,1.8143,1.8146
EURSGD,20101022,135700,1.8145,1.8145,1.8143,1.8143
EURSGD,20101022,135800,1.8143,1.8143,1.8143,1.8143
EURSGD,20101022,135900,1.8143,1.8144,1.8143,1.8144
EURSGD,20101022,140000,1.8145,1.8146,1.8145,1.8146
EURSGD,20101022,140100,1.8145,1.8147,1.8145,1.8147
EURSGD,20101022,140200,1.8149,1.8149,1.8149,1.8149
EURSGD,20101022,140300,1.8149,1.8150,1.8148,1.8150
EURSGD,20101022,140400,1.8149,1.8149,1.8149,1.8149
EURSGD,20101022,140500,1.8146,1.8146,1.8140,1.8140
EURSGD,20101022,140600,1.8141,1.8143,1.8141,1.8142
EURSGD,20101022,140700,1.8143,1.8143,1.8143,1.8143
EURSGD,20101022,140800,1.8142,1.8147,1.8141,1.8147
EURSGD,20101022,140900,1.8148,1.8149,1.8148,1.8148
EURSGD,20101022,141000,1.8147,1.8147,1.8144,1.8144
EURSGD,20101022,141100,1.8143,1.8143,1.8141,1.8141
EURSGD,20101022,141200,1.8140,1.8141,1.8140,1.8141
EURSGD,20101022,141300,1.8141,1.8143,1.8141,1.8141
EURSGD,20101022,141400,1.8141,1.8141,1.8139,1.8139
EURSGD,20101022,141500,1.8139,1.8139,1.8131,1.8131
EURSGD,20101022,141600,1.8130,1.8130,1.8127,1.8127
EURSGD,20101022,141700,1.8127,1.8127,1.8126,1.8126
EURSGD,20101022,141800,1.8125,1.8125,1.8120,1.8122
EURSGD,20101022,141900,1.8121,1.8127,1.8121,1.8127
EURSGD,20101022,142000,1.8127,1.8128,1.8127,1.8128
EURSGD,20101022,142100,1.8129,1.8131,1.8125,1.8125
EURSGD,20101022,142200,1.8126,1.8130,1.8126,1.8128
EURSGD,20101022,142300,1.8129,1.8130,1.8129,1.8129
EURSGD,20101022,142400,1.8130,1.8134,1.8130,1.8134
EURSGD,20101022,142500,1.8134,1.8134,1.8130,1.8130
EURSGD,20101022,142600,1.8130,1.8130,1.8125,1.8126
EURSGD,20101022,142700,1.8127,1.8127,1.8126,1.8126
EURSGD,20101022,142800,1.8126,1.8132,1.8126,1.8132
EURSGD,20101022,142900,1.8132,1.8138,1.8132,1.8138
EURSGD,20101022,143000,1.8138,1.8140,1.8138,1.8138
EURSGD,20101022,143100,1.8137,1.8145,1.8137,1.8144
EURSGD,20101022,143200,1.8143,1.8143,1.8141,1.8141
EURSGD,20101022,143300,1.8140,1.8140,1.8136,1.8137
EURSGD,20101022,143400,1.8138,1.8138,1.8138,1.8138
EURSGD,20101022,143500,1.8142,1.8143,1.8142,1.8142
EURSGD,20101022,143600,1.8143,1.8146,1.8143,1.8146
EURSGD,20101022,143700,1.8146,1.8146,1.8145,1.8145
EURSGD,20101022,143800,1.8145,1.8145,1.8141,1.8141
EURSGD,20101022,143900,1.8140,1.8141,1.8139,1.8141
EURSGD,20101022,144000,1.8141,1.8141,1.8140,1.8140
EURSGD,20101022,144100,1.8141,1.8145,1.8141,1.8145
EURSGD,20101022,144200,1.8146,1.8146,1.8139,1.8139
EURSGD,20101022,144300,1.8138,1.8138,1.8127,1.8127
EURSGD,20101022,144400,1.8127,1.8127,1.8125,1.8125
EURSGD,20101022,144500,1.8125,1.8126,1.8120,1.8120
EURSGD,20101022,144600,1.8119,1.8119,1.8110,1.8110
EURSGD,20101022,144700,1.8108,1.8108,1.8103,1.8106
EURSGD,20101022,144800,1.8108,1.8109,1.8106,1.8106
EURSGD,20101022,144900,1.8105,1.8109,1.8105,1.8105
EURSGD,20101022,145000,1.8104,1.8108,1.8103,1.8108
EURSGD,20101022,145100,1.8109,1.8111,1.8108,1.8111
EURSGD,20101022,145200,1.8112,1.8113,1.8111,1.8113
EURSGD,20101022,145300,1.8115,1.8118,1.8115,1.8118
EURSGD,20101022,145400,1.8118,1.8118,1.8115,1.8116
EURSGD,20101022,145500,1.8116,1.8116,1.8111,1.8111
EURSGD,20101022,145600,1.8110,1.8110,1.8109,1.8109
EURSGD,20101022,145700,1.8108,1.8109,1.8108,1.8109
EURSGD,20101022,145800,1.8108,1.8110,1.8108,1.8110
EURSGD,20101022,145900,1.8111,1.8120,1.8111,1.8120
EURSGD,20101022,150000,1.8122,1.8123,1.8118,1.8119
EURSGD,20101022,150100,1.8120,1.8120,1.8120,1.8120
EURSGD,20101022,150200,1.8123,1.8125,1.8123,1.8125
EURSGD,20101022,150300,1.8125,1.8129,1.8125,1.8129
EURSGD,20101022,150400,1.8131,1.8139,1.8131,1.8139
EURSGD,20101022,150500,1.8141,1.8151,1.8141,1.8151
EURSGD,20101022,150600,1.8155,1.8155,1.8146,1.8146
EURSGD,20101022,150700,1.8145,1.8145,1.8138,1.8138
EURSGD,20101022,150800,1.8138,1.8138,1.8134,1.8134
EURSGD,20101022,150900,1.8136,1.8136,1.8129,1.8130
EURSGD,20101022,151000,1.8132,1.8132,1.8130,1.8130
EURSGD,20101022,151100,1.8131,1.8137,1.8131,1.8137
EURSGD,20101022,151200,1.8138,1.8138,1.8138,1.8138
EURSGD,20101022,151300,1.8139,1.8139,1.8134,1.8134
EURSGD,20101022,151400,1.8133,1.8133,1.8131,1.8131
EURSGD,20101022,151500,1.8130,1.8130,1.8130,1.8130
EURSGD,20101022,151600,1.8130,1.8130,1.8125,1.8125
EURSGD,20101022,151700,1.8124,1.8124,1.8119,1.8119
EURSGD,20101022,151800,1.8118,1.8118,1.8111,1.8117
EURSGD,20101022,151900,1.8116,1.8116,1.8115,1.8115
EURSGD,20101022,152000,1.8115,1.8116,1.8114,1.8114
EURSGD,20101022,152100,1.8116,1.8117,1.8110,1.8111
EURSGD,20101022,152200,1.8112,1.8113,1.8112,1.8113
EURSGD,20101022,152300,1.8114,1.8120,1.8114,1.8120
EURSGD,20101022,152400,1.8119,1.8121,1.8119,1.8119
EURSGD,20101022,152500,1.8120,1.8123,1.8110,1.8110
EURSGD,20101022,152600,1.8111,1.8112,1.8106,1.8106
EURSGD,20101022,152700,1.8106,1.8111,1.8106,1.8111
EURSGD,20101022,152800,1.8110,1.8110,1.8104,1.8106
EURSGD,20101022,152900,1.8107,1.8109,1.8107,1.8107
EURSGD,20101022,153000,1.8106,1.8108,1.8105,1.8108
EURSGD,20101022,153100,1.8109,1.8109,1.8101,1.8101
EURSGD,20101022,153200,1.8102,1.8108,1.8102,1.8108
EURSGD,20101022,153300,1.8109,1.8109,1.8101,1.8101
EURSGD,20101022,153400,1.8101,1.8103,1.8101,1.8103
EURSGD,20101022,153500,1.8103,1.8106,1.8103,1.8104
EURSGD,20101022,153600,1.8103,1.8104,1.8102,1.8104
EURSGD,20101022,153700,1.8103,1.8106,1.8102,1.8106
EURSGD,20101022,153800,1.8108,1.8115,1.8108,1.8115
EURSGD,20101022,153900,1.8116,1.8116,1.8112,1.8112
EURSGD,20101022,154000,1.8112,1.8116,1.8111,1.8114
EURSGD,20101022,154100,1.8113,1.8118,1.8113,1.8115
EURSGD,20101022,154200,1.8114,1.8116,1.8112,1.8113
EURSGD,20101022,154300,1.8112,1.8112,1.8110,1.8110
EURSGD,20101022,154400,1.8111,1.8113,1.8110,1.8110
EURSGD,20101022,154500,1.8110,1.8116,1.8110,1.8116
EURSGD,20101022,154600,1.8118,1.8118,1.8109,1.8109
EURSGD,20101022,154700,1.8108,1.8110,1.8107,1.8110
EURSGD,20101022,154800,1.8111,1.8113,1.8111,1.8113
EURSGD,20101022,154900,1.8114,1.8118,1.8113,1.8113
EURSGD,20101022,155000,1.8111,1.8112,1.8109,1.8109
EURSGD,20101022,155100,1.8108,1.8108,1.8106,1.8106
EURSGD,20101022,155200,1.8106,1.8107,1.8106,1.8106
EURSGD,20101022,155300,1.8105,1.8105,1.8098,1.8098
EURSGD,20101022,155400,1.8098,1.8098,1.8098,1.8098
EURSGD,20101022,155500,1.8097,1.8098,1.8097,1.8097
EURSGD,20101022,155600,1.8096,1.8099,1.8095,1.8099
EURSGD,20101022,155700,1.8101,1.8105,1.8101,1.8103
EURSGD,20101022,155800,1.8101,1.8101,1.8098,1.8099
EURSGD,20101022,155900,1.8098,1.8098,1.8089,1.8089
EURSGD,20101022,160000,1.8091,1.8094,1.8089,1.8089
EURSGD,20101022,160100,1.8088,1.8091,1.8088,1.8090
EURSGD,20101022,160200,1.8091,1.8093,1.8091,1.8093
EURSGD,20101022,160300,1.8094,1.8096,1.8094,1.8096
EURSGD,20101022,160400,1.8095,1.8095,1.8090,1.8092
EURSGD,20101022,160500,1.8094,1.8097,1.8094,1.8097
EURSGD,20101022,160600,1.8098,1.8102,1.8098,1.8102
EURSGD,20101022,160700,1.8104,1.8107,1.8104,1.8106
EURSGD,20101022,160800,1.8106,1.8106,1.8104,1.8104
EURSGD,20101022,160900,1.8103,1.8103,1.8101,1.8101
EURSGD,20101022,161000,1.8102,1.8102,1.8101,1.8102
EURSGD,20101022,161100,1.8103,1.8108,1.8103,1.8107
EURSGD,20101022,161200,1.8106,1.8106,1.8104,1.8104
EURSGD,20101022,161300,1.8103,1.8103,1.8100,1.8100
EURSGD,20101022,161400,1.8099,1.8101,1.8099,1.8101
EURSGD,20101022,161500,1.8102,1.8102,1.8099,1.8102
EURSGD,20101022,161600,1.8103,1.8104,1.8103,1.8104
EURSGD,20101022,161700,1.8106,1.8110,1.8106,1.8110
EURSGD,20101022,161800,1.8111,1.8115,1.8111,1.8115
EURSGD,20101022,161900,1.8116,1.8117,1.8112,1.8112
EURSGD,20101022,162000,1.8112,1.8112,1.8108,1.8108
EURSGD,20101022,162100,1.8109,1.8111,1.8109,1.8110
EURSGD,20101022,162200,1.8109,1.8109,1.8100,1.8100
EURSGD,20101022,162300,1.8099,1.8110,1.8099,1.8110
EURSGD,20101022,162400,1.8109,1.8109,1.8103,1.8103
EURSGD,20101022,162500,1.8103,1.8103,1.8102,1.8102
EURSGD,20101022,162600,1.8101,1.8108,1.8099,1.8108
EURSGD,20101022,162700,1.8110,1.8110,1.8109,1.8109
EURSGD,20101022,162800,1.8109,1.8109,1.8103,1.8103
EURSGD,20101022,162900,1.8104,1.8108,1.8104,1.8108
EURSGD,20101022,163000,1.8109,1.8117,1.8109,1.8116
EURSGD,20101022,163100,1.8113,1.8113,1.8106,1.8107
EURSGD,20101022,163200,1.8108,1.8108,1.8106,1.8106
EURSGD,20101022,163300,1.8107,1.8114,1.8107,1.8112
EURSGD,20101022,163400,1.8111,1.8111,1.8108,1.8108
EURSGD,20101022,163500,1.8107,1.8107,1.8103,1.8103
EURSGD,20101022,163600,1.8102,1.8104,1.8102,1.8104
EURSGD,20101022,163700,1.8102,1.8106,1.8102,1.8106
EURSGD,20101022,163800,1.8106,1.8106,1.8106,1.8106
EURSGD,20101022,163900,1.8107,1.8109,1.8104,1.8104
EURSGD,20101022,164000,1.8104,1.8104,1.8100,1.8100
EURSGD,20101022,164100,1.8099,1.8099,1.8095,1.8097
EURSGD,20101022,164200,1.8097,1.8099,1.8097,1.8099
EURSGD,20101022,164300,1.8099,1.8099,1.8092,1.8092
EURSGD,20101022,164400,1.8091,1.8091,1.8090,1.8090
EURSGD,20101022,164500,1.8089,1.8092,1.8087,1.8092
EURSGD,20101022,164600,1.8091,1.8092,1.8090,1.8092
EURSGD,20101022,164700,1.8091,1.8092,1.8090,1.8090
EURSGD,20101022,164800,1.8090,1.8092,1.8090,1.8092
EURSGD,20101022,164900,1.8092,1.8095,1.8092,1.8095
EURSGD,20101022,165000,1.8095,1.8099,1.8095,1.8099
EURSGD,20101022,165100,1.8100,1.8102,1.8100,1.8102
EURSGD,20101022,165200,1.8103,1.8105,1.8096,1.8096
EURSGD,20101022,165300,1.8096,1.8096,1.8095,1.8095
EURSGD,20101022,165400,1.8096,1.8097,1.8096,1.8097
EURSGD,20101022,165500,1.8098,1.8105,1.8098,1.8105
EURSGD,20101022,165600,1.8106,1.8106,1.8103,1.8103
EURSGD,20101022,165700,1.8102,1.8102,1.8099,1.8101
EURSGD,20101022,165800,1.8103,1.8103,1.8103,1.8103
EURSGD,20101022,165900,1.8103,1.8103,1.8091,1.8091
EURSGD,20101022,170000,1.8092,1.8092,1.8088,1.8088
EURSGD,20101022,170100,1.8087,1.8088,1.8086,1.8088
EURSGD,20101022,170200,1.8087,1.8087,1.8082,1.8087
EURSGD,20101022,170300,1.8087,1.8089,1.8087,1.8089
EURSGD,20101022,170400,1.8090,1.8095,1.8090,1.8094
EURSGD,20101022,170500,1.8095,1.8099,1.8095,1.8099
EURSGD,20101022,170600,1.8099,1.8100,1.8094,1.8094
EURSGD,20101022,170700,1.8092,1.8092,1.8084,1.8084
EURSGD,20101022,170800,1.8085,1.8088,1.8082,1.8082
EURSGD,20101022,170900,1.8083,1.8084,1.8080,1.8080
EURSGD,20101022,171000,1.8081,1.8091,1.8081,1.8091
EURSGD,20101022,171100,1.8090,1.8090,1.8086,1.8088
EURSGD,20101022,171200,1.8089,1.8090,1.8087,1.8087
EURSGD,20101022,171300,1.8088,1.8092,1.8088,1.8092
EURSGD,20101022,171400,1.8091,1.8091,1.8089,1.8089
EURSGD,20101022,171500,1.8089,1.8091,1.8088,1.8091
EURSGD,20101022,171600,1.8091,1.8091,1.8086,1.8086
EURSGD,20101022,171700,1.8087,1.8087,1.8086,1.8086
EURSGD,20101022,171800,1.8087,1.8092,1.8087,1.8090
EURSGD,20101022,171900,1.8089,1.8093,1.8089,1.8093
EURSGD,20101022,172000,1.8093,1.8097,1.8093,1.8097
EURSGD,20101022,172100,1.8096,1.8096,1.8092,1.8092
EURSGD,20101022,172200,1.8091,1.8092,1.8091,1.8092
EURSGD,20101022,172300,1.8092,1.8092,1.8088,1.8088
EURSGD,20101022,172400,1.8087,1.8087,1.8086,1.8086
EURSGD,20101022,172500,1.8086,1.8086,1.8078,1.8078
EURSGD,20101022,172600,1.8077,1.8078,1.8077,1.8078
EURSGD,20101022,172700,1.8079,1.8080,1.8079,1.8079
EURSGD,20101022,172800,1.8080,1.8080,1.8080,1.8080
EURSGD,20101022,172900,1.8080,1.8080,1.8079,1.8079
EURSGD,20101022,173000,1.8080,1.8081,1.8080,1.8081
EURSGD,20101022,173100,1.8080,1.8080,1.8077,1.8078
EURSGD,20101022,173200,1.8078,1.8078,1.8073,1.8073
EURSGD,20101022,173300,1.8074,1.8075,1.8073,1.8074
EURSGD,20101022,173400,1.8076,1.8082,1.8076,1.8082
EURSGD,20101022,173500,1.8083,1.8084,1.8079,1.8079
EURSGD,20101022,173600,1.8078,1.8078,1.8073,1.8076
EURSGD,20101022,173700,1.8077,1.8078,1.8075,1.8075
EURSGD,20101022,173800,1.8075,1.8075,1.8075,1.8075
EURSGD,20101022,173900,1.8076,1.8081,1.8076,1.8080
EURSGD,20101022,174000,1.8078,1.8078,1.8073,1.8073
EURSGD,20101022,174100,1.8074,1.8076,1.8074,1.8076
EURSGD,20101022,174200,1.8077,1.8079,1.8077,1.8079
EURSGD,20101022,174300,1.8079,1.8079,1.8075,1.8075
EURSGD,20101022,174400,1.8076,1.8077,1.8076,1.8076
EURSGD,20101022,174500,1.8075,1.8078,1.8075,1.8078
EURSGD,20101022,174600,1.8076,1.8076,1.8074,1.8074
EURSGD,20101022,174700,1.8073,1.8073,1.8072,1.8072
EURSGD,20101022,174800,1.8072,1.8072,1.8064,1.8064
EURSGD,20101022,174900,1.8062,1.8062,1.8060,1.8061
EURSGD,20101022,175000,1.8060,1.8061,1.8060,1.8061
EURSGD,20101022,175100,1.8062,1.8062,1.8062,1.8062
EURSGD,20101022,175200,1.8060,1.8062,1.8058,1.8062
EURSGD,20101022,175300,1.8063,1.8065,1.8062,1.8065
EURSGD,20101022,175400,1.8067,1.8068,1.8067,1.8068
EURSGD,20101022,175500,1.8066,1.8066,1.8061,1.8061
EURSGD,20101022,175600,1.8062,1.8066,1.8062,1.8065
EURSGD,20101022,175700,1.8066,1.8066,1.8062,1.8062
EURSGD,20101022,175800,1.8062,1.8064,1.8062,1.8064
EURSGD,20101022,175900,1.8065,1.8068,1.8065,1.8065
EURSGD,20101022,180000,1.8065,1.8065,1.8060,1.8060
EURSGD,20101022,180100,1.8061,1.8063,1.8061,1.8062
EURSGD,20101022,180200,1.8061,1.8061,1.8061,1.8061
EURSGD,20101022,180300,1.8058,1.8058,1.8053,1.8055
EURSGD,20101022,180400,1.8054,1.8058,1.8054,1.8058
EURSGD,20101022,180500,1.8057,1.8057,1.8050,1.8050
EURSGD,20101022,180600,1.8048,1.8052,1.8048,1.8052
EURSGD,20101022,180700,1.8053,1.8062,1.8053,1.8062
EURSGD,20101022,180800,1.8064,1.8069,1.8064,1.8067
EURSGD,20101022,180900,1.8069,1.8069,1.8068,1.8069
EURSGD,20101022,181000,1.8069,1.8069,1.8064,1.8068
EURSGD,20101022,181100,1.8071,1.8074,1.8071,1.8074
EURSGD,20101022,181200,1.8071,1.8075,1.8070,1.8075
EURSGD,20101022,181300,1.8075,1.8075,1.8074,1.8074
EURSGD,20101022,181400,1.8071,1.8071,1.8069,1.8069
EURSGD,20101022,181500,1.8069,1.8069,1.8065,1.8065
EURSGD,20101022,181600,1.8066,1.8066,1.8066,1.8066
EURSGD,20101022,181700,1.8071,1.8071,1.8071,1.8071
EURSGD,20101022,181800,1.8071,1.8072,1.8071,1.8072
EURSGD,20101022,181900,1.8073,1.8076,1.8073,1.8076
EURSGD,20101022,182000,1.8075,1.8075,1.8073,1.8075
EURSGD,20101022,182100,1.8076,1.8078,1.8076,1.8078
EURSGD,20101022,182200,1.8077,1.8080,1.8077,1.8080
EURSGD,20101022,182300,1.8079,1.8079,1.8079,1.8079
EURSGD,20101022,182400,1.8079,1.8079,1.8079,1.8079
EURSGD,20101022,182500,1.8079,1.8081,1.8079,1.8081
EURSGD,20101022,182600,1.8080,1.8084,1.8079,1.8084
EURSGD,20101022,182700,1.8082,1.8082,1.8079,1.8079
EURSGD,20101022,182800,1.8080,1.8080,1.8080,1.8080
EURSGD,20101022,182900,1.8080,1.8081,1.8080,1.8081
EURSGD,20101022,183000,1.8082,1.8083,1.8081,1.8081
EURSGD,20101022,183100,1.8081,1.8082,1.8081,1.8082
EURSGD,20101022,183200,1.8083,1.8083,1.8082,1.8083
EURSGD,20101022,183300,1.8085,1.8087,1.8085,1.8085
EURSGD,20101022,183400,1.8084,1.8084,1.8081,1.8081
EURSGD,20101022,183500,1.8081,1.8081,1.8080,1.8081
EURSGD,20101022,183600,1.8081,1.8082,1.8081,1.8082
EURSGD,20101022,183700,1.8082,1.8082,1.8081,1.8081
EURSGD,20101022,183800,1.8080,1.8080,1.8079,1.8080
EURSGD,20101022,183900,1.8078,1.8078,1.8078,1.8078
EURSGD,20101022,184000,1.8078,1.8078,1.8075,1.8075
EURSGD,20101022,184100,1.8075,1.8076,1.8075,1.8076
EURSGD,20101022,184200,1.8075,1.8078,1.8075,1.8078
EURSGD,20101022,184300,1.8079,1.8081,1.8079,1.8081
EURSGD,20101022,184400,1.8082,1.8083,1.8082,1.8083
EURSGD,20101022,184500,1.8082,1.8084,1.8082,1.8082
EURSGD,20101022,184600,1.8082,1.8083,1.8082,1.8083
EURSGD,20101022,184700,1.8081,1.8081,1.8077,1.8077
EURSGD,20101022,184800,1.8078,1.8081,1.8078,1.8081
EURSGD,20101022,184900,1.8080,1.8080,1.8079,1.8079
EURSGD,20101022,185000,1.8079,1.8080,1.8079,1.8080
EURSGD,20101022,185100,1.8080,1.8080,1.8078,1.8078
EURSGD,20101022,185200,1.8078,1.8079,1.8076,1.8076
EURSGD,20101022,185300,1.8074,1.8074,1.8074,1.8074
EURSGD,20101022,185400,1.8075,1.8075,1.8072,1.8072
EURSGD,20101022,185500,1.8071,1.8071,1.8071,1.8071
EURSGD,20101022,185600,1.8071,1.8071,1.8070,1.8071
EURSGD,20101022,185700,1.8072,1.8073,1.8072,1.8073
EURSGD,20101022,185800,1.8073,1.8073,1.8073,1.8073
EURSGD,20101022,185900,1.8072,1.8074,1.8072,1.8074
EURSGD,20101022,190000,1.8075,1.8075,1.8075,1.8075
EURSGD,20101022,190100,1.8075,1.8075,1.8073,1.8073
EURSGD,20101022,190200,1.8073,1.8073,1.8071,1.8072
EURSGD,20101022,190300,1.8072,1.8073,1.8072,1.8073
EURSGD,20101022,190400,1.8073,1.8073,1.8073,1.8073
EURSGD,20101022,190500,1.8073,1.8074,1.8073,1.8073
EURSGD,20101022,190600,1.8072,1.8072,1.8067,1.8067
EURSGD,20101022,190700,1.8066,1.8067,1.8066,1.8067
EURSGD,20101022,190800,1.8067,1.8069,1.8067,1.8068
EURSGD,20101022,190900,1.8067,1.8068,1.8067,1.8068
EURSGD,20101022,191000,1.8068,1.8069,1.8068,1.8069
EURSGD,20101022,191100,1.8069,1.8069,1.8069,1.8069
EURSGD,20101022,191200,1.8069,1.8069,1.8068,1.8068
EURSGD,20101022,191300,1.8067,1.8067,1.8067,1.8067
EURSGD,20101022,191400,1.8067,1.8067,1.8067,1.8067
EURSGD,20101022,191500,1.8069,1.8070,1.8069,1.8070
EURSGD,20101022,191600,1.8071,1.8071,1.8071,1.8071
EURSGD,20101022,191700,1.8072,1.8073,1.8072,1.8073
EURSGD,20101022,191800,1.8073,1.8076,1.8073,1.8076
EURSGD,20101022,191900,1.8079,1.8082,1.8079,1.8082
EURSGD,20101022,192000,1.8081,1.8081,1.8080,1.8080
EURSGD,20101022,192100,1.8079,1.8080,1.8079,1.8080
EURSGD,20101022,192200,1.8081,1.8082,1.8077,1.8077
EURSGD,20101022,192300,1.8079,1.8080,1.8079,1.8080
EURSGD,20101022,192400,1.8081,1.8081,1.8077,1.8077
EURSGD,20101022,192500,1.8077,1.8077,1.8076,1.8077
EURSGD,20101022,192600,1.8077,1.8078,1.8077,1.8078
EURSGD,20101022,192700,1.8079,1.8080,1.8079,1.8080
EURSGD,20101022,192800,1.8081,1.8081,1.8081,1.8081
EURSGD,20101022,192900,1.8080,1.8080,1.8079,1.8079
EURSGD,20101022,193000,1.8079,1.8079,1.8078,1.8078
EURSGD,20101022,193100,1.8077,1.8077,1.8077,1.8077
EURSGD,20101022,193200,1.8077,1.8078,1.8077,1.8078
EURSGD,20101022,193300,1.8076,1.8076,1.8076,1.8076
EURSGD,20101022,193400,1.8075,1.8075,1.8075,1.8075
EURSGD,20101022,193500,1.8075,1.8075,1.8075,1.8075
EURSGD,20101022,193600,1.8075,1.8075,1.8074,1.8074
EURSGD,20101022,193700,1.8074,1.8074,1.8074,1.8074
EURSGD,20101022,193800,1.8073,1.8076,1.8073,1.8076
EURSGD,20101022,193900,1.8076,1.8077,1.8076,1.8076
EURSGD,20101022,194000,1.8076,1.8076,1.8076,1.8076
EURSGD,20101022,194100,1.8077,1.8077,1.8077,1.8077
EURSGD,20101022,194200,1.8077,1.8079,1.8077,1.8079
EURSGD,20101022,194300,1.8079,1.8080,1.8079,1.8080
EURSGD,20101022,194400,1.8081,1.8081,1.8079,1.8079
EURSGD,20101022,194500,1.8078,1.8078,1.8078,1.8078
EURSGD,20101022,194600,1.8078,1.8078,1.8078,1.8078
EURSGD,20101022,194700,1.8078,1.8080,1.8078,1.8080
EURSGD,20101022,194800,1.8080,1.8080,1.8077,1.8077
EURSGD,20101022,194900,1.8078,1.8079,1.8078,1.8079
EURSGD,20101022,195000,1.8080,1.8080,1.8078,1.8078
EURSGD,20101022,195100,1.8078,1.8078,1.8076,1.8076
EURSGD,20101022,195200,1.8076,1.8076,1.8073,1.8073
EURSGD,20101022,195300,1.8072,1.8072,1.8070,1.8070
EURSGD,20101022,195400,1.8069,1.8069,1.8068,1.8068
EURSGD,20101022,195500,1.8068,1.8068,1.8067,1.8067
EURSGD,20101022,195600,1.8067,1.8068,1.8066,1.8068
EURSGD,20101022,195700,1.8068,1.8068,1.8068,1.8068
EURSGD,20101022,195800,1.8068,1.8069,1.8068,1.8069
EURSGD,20101022,195900,1.8069,1.8070,1.8068,1.8068
EURSGD,20101022,200000,1.8066,1.8066,1.8065,1.8065
EURSGD,20101022,200100,1.8065,1.8065,1.8064,1.8064
EURSGD,20101022,200200,1.8064,1.8064,1.8062,1.8062
EURSGD,20101022,200300,1.8062,1.8062,1.8062,1.8062
EURSGD,20101022,200400,1.8062,1.8062,1.8062,1.8062
EURSGD,20101022,200500,1.8061,1.8061,1.8061,1.8061
EURSGD,20101022,200600,1.8061,1.8061,1.8059,1.8059
EURSGD,20101022,200700,1.8059,1.8062,1.8059,1.8062
EURSGD,20101022,200800,1.8062,1.8064,1.8062,1.8064
EURSGD,20101022,200900,1.8064,1.8066,1.8064,1.8066
EURSGD,20101022,201000,1.8066,1.8072,1.8066,1.8072
EURSGD,20101022,201100,1.8072,1.8072,1.8071,1.8072
EURSGD,20101022,201200,1.8072,1.8074,1.8072,1.8074
EURSGD,20101022,201300,1.8074,1.8074,1.8074,1.8074
EURSGD,20101022,201400,1.8074,1.8075,1.8074,1.8074
EURSGD,20101022,201500,1.8073,1.8073,1.8073,1.8073
EURSGD,20101022,201600,1.8073,1.8074,1.8073,1.8074
EURSGD,20101022,201700,1.8074,1.8075,1.8074,1.8075
EURSGD,20101022,201800,1.8076,1.8076,1.8075,1.8075
EURSGD,20101022,201900,1.8076,1.8076,1.8076,1.8076
EURSGD,20101022,202000,1.8077,1.8080,1.8077,1.8080
EURSGD,20101022,202100,1.8080,1.8080,1.8080,1.8080
EURSGD,20101022,202200,1.8081,1.8081,1.8081,1.8081
EURSGD,20101022,202300,1.8081,1.8081,1.8081,1.8081
EURSGD,20101022,202400,1.8081,1.8081,1.8079,1.8079
EURSGD,20101022,202500,1.8078,1.8078,1.8075,1.8075
EURSGD,20101022,202600,1.8074,1.8074,1.8073,1.8074
EURSGD,20101022,202700,1.8074,1.8074,1.8073,1.8073
EURSGD,20101022,202800,1.8073,1.8073,1.8072,1.8073
EURSGD,20101022,202900,1.8074,1.8074,1.8074,1.8074
EURSGD,20101022,203000,1.8075,1.8077,1.8075,1.8076
EURSGD,20101022,203100,1.8076,1.8077,1.8074,1.8074
EURSGD,20101022,203200,1.8074,1.8074,1.8072,1.8072
EURSGD,20101022,203300,1.8071,1.8071,1.8071,1.8071
EURSGD,20101022,203400,1.8070,1.8070,1.8069,1.8069
EURSGD,20101022,203500,1.8068,1.8068,1.8068,1.8068
EURSGD,20101022,203600,1.8069,1.8075,1.8069,1.8075
EURSGD,20101022,203700,1.8075,1.8076,1.8075,1.8076
EURSGD,20101022,203800,1.8077,1.8078,1.8077,1.8078
EURSGD,20101022,203900,1.8079,1.8080,1.8079,1.8080
EURSGD,20101022,204000,1.8078,1.8078,1.8076,1.8076
EURSGD,20101022,204100,1.8076,1.8077,1.8076,1.8077
EURSGD,20101022,204200,1.8078,1.8078,1.8078,1.8078
EURSGD,20101022,204300,1.8077,1.8078,1.8077,1.8078
EURSGD,20101022,204400,1.8078,1.8078,1.8077,1.8077
EURSGD,20101022,204500,1.8077,1.8077,1.8076,1.8076
EURSGD,20101022,204600,1.8076,1.8076,1.8076,1.8076
EURSGD,20101022,204700,1.8076,1.8079,1.8076,1.8079
EURSGD,20101022,204800,1.8079,1.8080,1.8078,1.8078
EURSGD,20101022,204900,1.8078,1.8078,1.8075,1.8075
EURSGD,20101022,205000,1.8074,1.8074,1.8074,1.8074
EURSGD,20101022,205100,1.8075,1.8077,1.8075,1.8077
EURSGD,20101022,205200,1.8077,1.8077,1.8077,1.8077
EURSGD,20101022,205300,1.8079,1.8079,1.8078,1.8078
EURSGD,20101022,205400,1.8078,1.8078,1.8078,1.8078
EURSGD,20101022,205500,1.8077,1.8077,1.8077,1.8077
EURSGD,20101022,205600,1.8076,1.8076,1.8076,1.8076
EURSGD,20101022,205700,1.8075,1.8075,1.8074,1.8074
EURSGD,20101022,205800,1.8074,1.8074,1.8073,1.8073
EURSGD,20101022,205900,1.8072,1.8072,1.8072,1.8072
EURSGD,20101022,210000,1.8070,1.8070,1.8068,1.8069
EURSGD,20101022,210100,1.8069,1.8069,1.8068,1.8068
EURSGD,20101022,210200,1.8068,1.8070,1.8068,1.8070
EURSGD,20101022,210300,1.8070,1.8070,1.8069,1.8069
EURSGD,20101022,210400,1.8069,1.8070,1.8069,1.8070
EURSGD,20101022,210500,1.8070,1.8073,1.8070,1.8073
EURSGD,20101022,210600,1.8073,1.8073,1.8071,1.8071
EURSGD,20101022,210700,1.8071,1.8071,1.8068,1.8068
EURSGD,20101022,210800,1.8068,1.8072,1.8068,1.8072
EURSGD,20101022,210900,1.8072,1.8074,1.8072,1.8074
EURSGD,20101022,211000,1.8073,1.8073,1.8072,1.8072
EURSGD,20101022,211100,1.8072,1.8072,1.8072,1.8072
EURSGD,20101022,211200,1.8072,1.8072,1.8071,1.8071
EURSGD,20101022,211300,1.8071,1.8071,1.8071,1.8071
EURSGD,20101022,211400,1.8070,1.8070,1.8068,1.8068
EURSGD,20101022,211500,1.8067,1.8068,1.8067,1.8068
EURSGD,20101022,211600,1.8068,1.8069,1.8067,1.8067
EURSGD,20101022,211700,1.8065,1.8065,1.8061,1.8062
EURSGD,20101022,211800,1.8062,1.8062,1.8062,1.8062
EURSGD,20101022,211900,1.8065,1.8065,1.8064,1.8064
EURSGD,20101022,212000,1.8063,1.8063,1.8061,1.8061
EURSGD,20101022,212100,1.8059,1.8063,1.8059,1.8063
EURSGD,20101022,212200,1.8063,1.8063,1.8063,1.8063
EURSGD,20101022,212300,1.8064,1.8064,1.8064,1.8064
EURSGD,20101022,212400,1.8064,1.8064,1.8064,1.8064
EURSGD,20101022,212500,1.8064,1.8068,1.8064,1.8068
EURSGD,20101022,212600,1.8068,1.8069,1.8068,1.8069
EURSGD,20101022,212700,1.8069,1.8069,1.8068,1.8068
EURSGD,20101022,212800,1.8068,1.8068,1.8066,1.8066
EURSGD,20101022,212900,1.8066,1.8066,1.8066,1.8066
EURSGD,20101022,213000,1.8066,1.8066,1.8064,1.8064
EURSGD,20101022,213100,1.8062,1.8062,1.8062,1.8062
EURSGD,20101022,213200,1.8062,1.8062,1.8062,1.8062
EURSGD,20101022,213300,1.8062,1.8064,1.8062,1.8064
EURSGD,20101022,213400,1.8064,1.8064,1.8064,1.8064
EURSGD,20101022,213500,1.8064,1.8064,1.8064,1.8064
EURSGD,20101022,213600,1.8064,1.8066,1.8064,1.8066
EURSGD,20101022,213700,1.8066,1.8068,1.8066,1.8068
EURSGD,20101022,213800,1.8069,1.8069,1.8067,1.8067
EURSGD,20101022,213900,1.8067,1.8067,1.8066,1.8066
EURSGD,20101022,214000,1.8065,1.8065,1.8065,1.8065
EURSGD,20101022,214100,1.8065,1.8065,1.8062,1.8062
EURSGD,20101022,214200,1.8062,1.8062,1.8060,1.8060
EURSGD,20101022,214300,1.8060,1.8061,1.8060,1.8061
EURSGD,20101022,214400,1.8061,1.8061,1.8061,1.8061
EURSGD,20101022,214500,1.8062,1.8062,1.8062,1.8062
EURSGD,20101022,214600,1.8062,1.8062,1.8062,1.8062
EURSGD,20101022,214700,1.8062,1.8066,1.8062,1.8066
EURSGD,20101022,214800,1.8067,1.8067,1.8067,1.8067
EURSGD,20101022,214900,1.8069,1.8070,1.8069,1.8070
EURSGD,20101022,215000,1.8071,1.8071,1.8071,1.8071
EURSGD,20101022,215100,1.8071,1.8071,1.8069,1.8069
EURSGD,20101022,215200,1.8069,1.8069,1.8068,1.8068
EURSGD,20101022,215300,1.8068,1.8068,1.8067,1.8067
EURSGD,20101022,215400,1.8068,1.8069,1.8068,1.8069
EURSGD,20101022,215500,1.8069,1.8069,1.8068,1.8068
EURSGD,20101022,215600,1.8068,1.8068,1.8068,1.8068
EURSGD,20101022,215700,1.8069,1.8069,1.8067,1.8067
EURSGD,20101022,215800,1.8067,1.8067,1.8064,1.8065
EURSGD,20101022,215900,1.8065,1.8065,1.8065,1.8065
EURSGD,20101022,220000,1.8065,1.8065,1.8062,1.8062
EURZAR,20101022,000100,9.719,9.720,9.719,9.720
EURZAR,20101022,000200,9.720,9.720,9.720,9.720
EURZAR,20101022,000300,9.720,9.720,9.719,9.719
EURZAR,20101022,000400,9.719,9.719,9.719,9.719
EURZAR,20101022,000500,9.720,9.720,9.708,9.708
EURZAR,20101022,000600,9.704,9.704,9.704,9.704
EURZAR,20101022,000700,9.705,9.706,9.705,9.706
EURZAR,20101022,000800,9.706,9.707,9.706,9.706
EURZAR,20101022,000900,9.707,9.708,9.707,9.708
EURZAR,20101022,001000,9.708,9.708,9.708,9.708
EURZAR,20101022,001100,9.708,9.708,9.708,9.708
EURZAR,20101022,001200,9.708,9.708,9.708,9.708
EURZAR,20101022,001300,9.708,9.708,9.708,9.708
EURZAR,20101022,001400,9.708,9.708,9.708,9.708
EURZAR,20101022,001500,9.708,9.708,9.708,9.708
EURZAR,20101022,001600,9.709,9.710,9.709,9.710
EURZAR,20101022,001700,9.710,9.710,9.710,9.710
EURZAR,20101022,001800,9.710,9.710,9.710,9.710
EURZAR,20101022,001900,9.710,9.710,9.710,9.710
EURZAR,20101022,002000,9.710,9.710,9.708,9.708
EURZAR,20101022,002100,9.707,9.707,9.707,9.707
EURZAR,20101022,002200,9.707,9.708,9.707,9.707
EURZAR,20101022,002300,9.707,9.708,9.707,9.708
EURZAR,20101022,002400,9.708,9.708,9.707,9.707
EURZAR,20101022,002500,9.706,9.706,9.706,9.706
EURZAR,20101022,002600,9.705,9.705,9.702,9.702
EURZAR,20101022,002700,9.701,9.701,9.701,9.701
EURZAR,20101022,002800,9.700,9.703,9.700,9.703
EURZAR,20101022,002900,9.703,9.704,9.703,9.704
EURZAR,20101022,003000,9.704,9.704,9.701,9.701
EURZAR,20101022,003100,9.702,9.704,9.702,9.704
EURZAR,20101022,003200,9.703,9.703,9.697,9.697
EURZAR,20101022,003300,9.697,9.698,9.697,9.698
EURZAR,20101022,003400,9.699,9.699,9.698,9.698
EURZAR,20101022,003500,9.697,9.698,9.697,9.698
EURZAR,20101022,003600,9.698,9.698,9.697,9.697
EURZAR,20101022,003700,9.697,9.698,9.694,9.698
EURZAR,20101022,003800,9.698,9.698,9.697,9.697
EURZAR,20101022,003900,9.697,9.697,9.692,9.692
EURZAR,20101022,004000,9.693,9.701,9.693,9.701
EURZAR,20101022,004100,9.704,9.710,9.704,9.709
EURZAR,20101022,004200,9.709,9.709,9.709,9.709
EURZAR,20101022,004300,9.709,9.709,9.709,9.709
EURZAR,20101022,004400,9.709,9.709,9.708,9.708
EURZAR,20101022,004500,9.708,9.708,9.706,9.706
EURZAR,20101022,004600,9.706,9.706,9.706,9.706
EURZAR,20101022,004700,9.706,9.707,9.706,9.707
EURZAR,20101022,004800,9.707,9.707,9.707,9.707
EURZAR,20101022,004900,9.707,9.707,9.707,9.707
EURZAR,20101022,005000,9.707,9.708,9.707,9.708
EURZAR,20101022,005100,9.708,9.709,9.708,9.709
EURZAR,20101022,005200,9.709,9.710,9.709,9.710
EURZAR,20101022,005300,9.710,9.710,9.710,9.710
EURZAR,20101022,005400,9.710,9.710,9.710,9.710
EURZAR,20101022,005500,9.710,9.710,9.710,9.710
EURZAR,20101022,005600,9.710,9.710,9.710,9.710
EURZAR,20101022,005700,9.710,9.710,9.710,9.710
EURZAR,20101022,005800,9.710,9.710,9.710,9.710
EURZAR,20101022,005900,9.710,9.710,9.709,9.709
EURZAR,20101022,010000,9.708,9.708,9.708,9.708
EURZAR,20101022,010100,9.708,9.709,9.708,9.709
EURZAR,20101022,010200,9.709,9.710,9.709,9.709
EURZAR,20101022,010300,9.709,9.709,9.708,9.708
EURZAR,20101022,010400,9.708,9.708,9.708,9.708
EURZAR,20101022,010500,9.708,9.710,9.708,9.710
EURZAR,20101022,010600,9.711,9.711,9.708,9.708
EURZAR,20101022,010700,9.708,9.708,9.708,9.708
EURZAR,20101022,010800,9.708,9.709,9.708,9.709
EURZAR,20101022,010900,9.710,9.710,9.708,9.708
EURZAR,20101022,011000,9.708,9.708,9.708,9.708
EURZAR,20101022,011100,9.709,9.709,9.709,9.709
EURZAR,20101022,011200,9.710,9.710,9.709,9.709
EURZAR,20101022,011300,9.708,9.708,9.708,9.708
EURZAR,20101022,011400,9.708,9.708,9.706,9.706
EURZAR,20101022,011500,9.706,9.706,9.706,9.706
EURZAR,20101022,011600,9.706,9.706,9.706,9.706
EURZAR,20101022,011700,9.707,9.707,9.707,9.707
EURZAR,20101022,011800,9.707,9.708,9.707,9.708
EURZAR,20101022,011900,9.708,9.709,9.708,9.709
EURZAR,20101022,012000,9.709,9.712,9.709,9.711
EURZAR,20101022,012100,9.712,9.717,9.712,9.716
EURZAR,20101022,012200,9.717,9.719,9.717,9.719
EURZAR,20101022,012300,9.720,9.720,9.720,9.720
EURZAR,20101022,012400,9.720,9.720,9.717,9.717
EURZAR,20101022,012500,9.717,9.717,9.717,9.717
EURZAR,20101022,012600,9.717,9.717,9.715,9.715
EURZAR,20101022,012700,9.715,9.715,9.715,9.715
EURZAR,20101022,012800,9.715,9.715,9.688,9.688
EURZAR,20101022,012900,9.685,9.685,9.684,9.684
EURZAR,20101022,013000,9.691,9.692,9.691,9.692
EURZAR,20101022,013100,9.697,9.697,9.696,9.697
EURZAR,20101022,013200,9.697,9.703,9.697,9.703
EURZAR,20101022,013300,9.703,9.705,9.703,9.705
EURZAR,20101022,013400,9.697,9.697,9.676,9.676
EURZAR,20101022,013500,9.675,9.675,9.675,9.675
EURZAR,20101022,013600,9.675,9.675,9.675,9.675
EURZAR,20101022,013700,9.675,9.675,9.674,9.675
EURZAR,20101022,013800,9.675,9.675,9.674,9.674
EURZAR,20101022,013900,9.674,9.674,9.674,9.674
EURZAR,20101022,014000,9.674,9.674,9.674,9.674
EURZAR,20101022,014100,9.674,9.674,9.674,9.674
EURZAR,20101022,014200,9.674,9.674,9.674,9.674
EURZAR,20101022,014300,9.674,9.674,9.674,9.674
EURZAR,20101022,014400,9.674,9.674,9.674,9.674
EURZAR,20101022,014500,9.674,9.674,9.673,9.673
EURZAR,20101022,014600,9.672,9.672,9.672,9.672
EURZAR,20101022,014700,9.672,9.672,9.670,9.670
EURZAR,20101022,014800,9.670,9.670,9.670,9.670
EURZAR,20101022,014900,9.670,9.670,9.669,9.669
EURZAR,20101022,015000,9.669,9.669,9.667,9.667
EURZAR,20101022,015100,9.667,9.667,9.667,9.667
EURZAR,20101022,015200,9.666,9.666,9.663,9.663
EURZAR,20101022,015300,9.663,9.663,9.662,9.662
EURZAR,20101022,015400,9.663,9.663,9.663,9.663
EURZAR,20101022,015500,9.663,9.663,9.663,9.663
EURZAR,20101022,015600,9.664,9.691,9.664,9.691
EURZAR,20101022,015700,9.691,9.691,9.684,9.684
EURZAR,20101022,015800,9.669,9.669,9.669,9.669
EURZAR,20101022,015900,9.669,9.669,9.668,9.668
EURZAR,20101022,020000,9.668,9.669,9.668,9.669
EURZAR,20101022,020100,9.668,9.668,9.668,9.668
EURZAR,20101022,020200,9.668,9.668,9.668,9.668
EURZAR,20101022,020300,9.668,9.668,9.666,9.666
EURZAR,20101022,020400,9.665,9.665,9.663,9.663
EURZAR,20101022,020500,9.663,9.679,9.663,9.679
EURZAR,20101022,020600,9.680,9.680,9.669,9.669
EURZAR,20101022,020700,9.668,9.668,9.660,9.660
EURZAR,20101022,020800,9.660,9.660,9.659,9.659
EURZAR,20101022,020900,9.659,9.659,9.659,9.659
EURZAR,20101022,021000,9.660,9.660,9.660,9.660
EURZAR,20101022,021100,9.660,9.660,9.660,9.660
EURZAR,20101022,021200,9.660,9.660,9.659,9.659
EURZAR,20101022,021300,9.658,9.663,9.655,9.663
EURZAR,20101022,021400,9.672,9.682,9.672,9.681
EURZAR,20101022,021500,9.681,9.681,9.680,9.680
EURZAR,20101022,021600,9.680,9.681,9.680,9.681
EURZAR,20101022,021700,9.681,9.681,9.672,9.672
EURZAR,20101022,021800,9.667,9.667,9.662,9.662
EURZAR,20101022,021900,9.660,9.660,9.660,9.660
EURZAR,20101022,022000,9.662,9.662,9.662,9.662
EURZAR,20101022,022100,9.662,9.662,9.661,9.662
EURZAR,20101022,022200,9.662,9.662,9.661,9.661
EURZAR,20101022,022300,9.661,9.663,9.661,9.663
EURZAR,20101022,022400,9.664,9.676,9.664,9.670
EURZAR,20101022,022500,9.670,9.670,9.670,9.670
EURZAR,20101022,022600,9.669,9.669,9.669,9.669
EURZAR,20101022,022700,9.669,9.670,9.669,9.670
EURZAR,20101022,022800,9.670,9.670,9.670,9.670
EURZAR,20101022,022900,9.670,9.672,9.670,9.672
EURZAR,20101022,023000,9.673,9.675,9.673,9.675
EURZAR,20101022,023100,9.676,9.676,9.676,9.676
EURZAR,20101022,023200,9.676,9.676,9.676,9.676
EURZAR,20101022,023300,9.676,9.676,9.676,9.676
EURZAR,20101022,023400,9.676,9.676,9.675,9.675
EURZAR,20101022,023500,9.675,9.675,9.670,9.670
EURZAR,20101022,023600,9.670,9.670,9.670,9.670
EURZAR,20101022,023700,9.670,9.670,9.669,9.669
EURZAR,20101022,023800,9.669,9.669,9.669,9.669
EURZAR,20101022,023900,9.668,9.669,9.668,9.669
EURZAR,20101022,024000,9.670,9.673,9.670,9.673
EURZAR,20101022,024100,9.673,9.673,9.673,9.673
EURZAR,20101022,024200,9.674,9.675,9.674,9.675
EURZAR,20101022,024300,9.675,9.675,9.675,9.675
EURZAR,20101022,024400,9.675,9.675,9.674,9.675
EURZAR,20101022,024500,9.675,9.675,9.675,9.675
EURZAR,20101022,024600,9.675,9.678,9.675,9.678
EURZAR,20101022,024700,9.677,9.677,9.677,9.677
EURZAR,20101022,024800,9.677,9.683,9.677,9.683
EURZAR,20101022,024900,9.684,9.691,9.678,9.678
EURZAR,20101022,025000,9.679,9.686,9.679,9.686
EURZAR,20101022,025100,9.692,9.700,9.692,9.700
EURZAR,20101022,025200,9.700,9.700,9.700,9.700
EURZAR,20101022,025300,9.701,9.702,9.700,9.700
EURZAR,20101022,025400,9.700,9.700,9.699,9.699
EURZAR,20101022,025500,9.699,9.699,9.699,9.699
EURZAR,20101022,025600,9.698,9.698,9.694,9.694
EURZAR,20101022,025700,9.694,9.695,9.694,9.695
EURZAR,20101022,025800,9.695,9.695,9.693,9.693
EURZAR,20101022,025900,9.693,9.693,9.689,9.691
EURZAR,20101022,030000,9.691,9.694,9.691,9.692
EURZAR,20101022,030100,9.691,9.691,9.688,9.688
EURZAR,20101022,030200,9.689,9.694,9.689,9.694
EURZAR,20101022,030300,9.694,9.699,9.694,9.699
EURZAR,20101022,030400,9.699,9.699,9.699,9.699
EURZAR,20101022,030500,9.699,9.699,9.699,9.699
EURZAR,20101022,030600,9.699,9.699,9.699,9.699
EURZAR,20101022,030700,9.699,9.699,9.699,9.699
EURZAR,20101022,030800,9.699,9.700,9.699,9.700
EURZAR,20101022,030900,9.700,9.700,9.700,9.700
EURZAR,20101022,031000,9.700,9.700,9.700,9.700
EURZAR,20101022,031100,9.700,9.700,9.699,9.699
EURZAR,20101022,031200,9.699,9.699,9.697,9.697
EURZAR,20101022,031300,9.696,9.696,9.695,9.695
EURZAR,20101022,031400,9.695,9.695,9.694,9.694
EURZAR,20101022,031500,9.695,9.696,9.695,9.696
EURZAR,20101022,031600,9.696,9.696,9.692,9.692
EURZAR,20101022,031700,9.690,9.694,9.690,9.694
EURZAR,20101022,031800,9.694,9.697,9.694,9.697
EURZAR,20101022,031900,9.694,9.694,9.694,9.694
EURZAR,20101022,032000,9.694,9.695,9.694,9.695
EURZAR,20101022,032100,9.696,9.698,9.696,9.698
EURZAR,20101022,032200,9.699,9.699,9.699,9.699
EURZAR,20101022,032300,9.698,9.698,9.694,9.694
EURZAR,20101022,032400,9.694,9.694,9.694,9.694
EURZAR,20101022,032500,9.693,9.693,9.690,9.690
EURZAR,20101022,032600,9.690,9.690,9.687,9.688
EURZAR,20101022,032700,9.692,9.692,9.692,9.692
EURZAR,20101022,032800,9.692,9.696,9.692,9.696
EURZAR,20101022,032900,9.696,9.697,9.696,9.697
EURZAR,20101022,033000,9.697,9.697,9.697,9.697
EURZAR,20101022,033100,9.698,9.701,9.698,9.701
EURZAR,20101022,033200,9.701,9.701,9.701,9.701
EURZAR,20101022,033300,9.701,9.701,9.701,9.701
EURZAR,20101022,033400,9.701,9.701,9.701,9.701
EURZAR,20101022,033500,9.701,9.701,9.698,9.698
EURZAR,20101022,033600,9.698,9.699,9.698,9.699
EURZAR,20101022,033700,9.699,9.702,9.699,9.702
EURZAR,20101022,033800,9.703,9.703,9.702,9.702
EURZAR,20101022,033900,9.702,9.702,9.701,9.701
EURZAR,20101022,034000,9.701,9.701,9.701,9.701
EURZAR,20101022,034100,9.701,9.701,9.701,9.701
EURZAR,20101022,034200,9.701,9.701,9.701,9.701
EURZAR,20101022,034300,9.701,9.701,9.701,9.701
EURZAR,20101022,034400,9.700,9.700,9.699,9.699
EURZAR,20101022,034500,9.699,9.699,9.687,9.687
EURZAR,20101022,034600,9.687,9.697,9.687,9.697
EURZAR,20101022,034700,9.697,9.697,9.697,9.697
EURZAR,20101022,034800,9.701,9.701,9.700,9.700
EURZAR,20101022,034900,9.700,9.700,9.697,9.697
EURZAR,20101022,035000,9.697,9.699,9.697,9.698
EURZAR,20101022,035100,9.698,9.698,9.693,9.693
EURZAR,20101022,035200,9.693,9.693,9.690,9.692
EURZAR,20101022,035300,9.692,9.695,9.692,9.695
EURZAR,20101022,035400,9.696,9.696,9.696,9.696
EURZAR,20101022,035500,9.695,9.695,9.694,9.694
EURZAR,20101022,035600,9.694,9.696,9.694,9.696
EURZAR,20101022,035700,9.696,9.696,9.696,9.696
EURZAR,20101022,035800,9.696,9.696,9.696,9.696
EURZAR,20101022,035900,9.695,9.695,9.695,9.695
EURZAR,20101022,040000,9.696,9.696,9.694,9.694
EURZAR,20101022,040100,9.693,9.696,9.693,9.696
EURZAR,20101022,040200,9.697,9.699,9.697,9.698
EURZAR,20101022,040300,9.698,9.698,9.698,9.698
EURZAR,20101022,040400,9.698,9.698,9.698,9.698
EURZAR,20101022,040500,9.698,9.699,9.698,9.699
EURZAR,20101022,040600,9.699,9.700,9.699,9.699
EURZAR,20101022,040700,9.699,9.699,9.699,9.699
EURZAR,20101022,040800,9.698,9.698,9.698,9.698
EURZAR,20101022,040900,9.698,9.698,9.696,9.696
EURZAR,20101022,041000,9.696,9.696,9.696,9.696
EURZAR,20101022,041100,9.696,9.696,9.696,9.696
EURZAR,20101022,041200,9.696,9.696,9.696,9.696
EURZAR,20101022,041300,9.696,9.696,9.695,9.695
EURZAR,20101022,041400,9.694,9.694,9.693,9.693
EURZAR,20101022,041500,9.693,9.693,9.691,9.691
EURZAR,20101022,041600,9.691,9.691,9.691,9.691
EURZAR,20101022,041700,9.692,9.692,9.692,9.692
EURZAR,20101022,041800,9.692,9.693,9.692,9.693
EURZAR,20101022,041900,9.694,9.694,9.694,9.694
EURZAR,20101022,042000,9.694,9.694,9.694,9.694
EURZAR,20101022,042100,9.694,9.696,9.694,9.696
EURZAR,20101022,042200,9.696,9.696,9.696,9.696
EURZAR,20101022,042300,9.694,9.694,9.692,9.692
EURZAR,20101022,042400,9.694,9.694,9.694,9.694
EURZAR,20101022,042500,9.697,9.699,9.697,9.699
EURZAR,20101022,042600,9.700,9.700,9.700,9.700
EURZAR,20101022,042700,9.700,9.701,9.700,9.701
EURZAR,20101022,042800,9.701,9.702,9.701,9.702
EURZAR,20101022,042900,9.703,9.703,9.703,9.703
EURZAR,20101022,043000,9.703,9.703,9.699,9.699
EURZAR,20101022,043100,9.699,9.699,9.695,9.695
EURZAR,20101022,043200,9.695,9.696,9.695,9.696
EURZAR,20101022,043300,9.695,9.695,9.695,9.695
EURZAR,20101022,043400,9.695,9.695,9.694,9.694
EURZAR,20101022,043500,9.694,9.694,9.694,9.694
EURZAR,20101022,043600,9.694,9.694,9.690,9.690
EURZAR,20101022,043700,9.690,9.692,9.690,9.692
EURZAR,20101022,043800,9.692,9.693,9.692,9.693
EURZAR,20101022,043900,9.693,9.693,9.692,9.692
EURZAR,20101022,044000,9.692,9.693,9.692,9.693
EURZAR,20101022,044100,9.693,9.695,9.693,9.695
EURZAR,20101022,044200,9.695,9.695,9.694,9.694
EURZAR,20101022,044300,9.694,9.694,9.693,9.693
EURZAR,20101022,044400,9.692,9.693,9.692,9.693
EURZAR,20101022,044500,9.693,9.693,9.693,9.693
EURZAR,20101022,044600,9.694,9.694,9.694,9.694
EURZAR,20101022,044700,9.694,9.694,9.694,9.694
EURZAR,20101022,044800,9.694,9.694,9.694,9.694
EURZAR,20101022,044900,9.694,9.694,9.694,9.694
EURZAR,20101022,045000,9.694,9.696,9.694,9.696
EURZAR,20101022,045100,9.696,9.696,9.696,9.696
EURZAR,20101022,045200,9.696,9.696,9.694,9.694
EURZAR,20101022,045300,9.694,9.694,9.694,9.694
EURZAR,20101022,045400,9.694,9.694,9.694,9.694
EURZAR,20101022,045500,9.694,9.694,9.694,9.694
EURZAR,20101022,045600,9.694,9.694,9.694,9.694
EURZAR,20101022,045700,9.694,9.696,9.694,9.696
EURZAR,20101022,045800,9.696,9.697,9.696,9.697
EURZAR,20101022,045900,9.697,9.699,9.697,9.699
EURZAR,20101022,050000,9.699,9.699,9.698,9.698
EURZAR,20101022,050100,9.698,9.698,9.697,9.697
EURZAR,20101022,050200,9.697,9.697,9.697,9.697
EURZAR,20101022,050300,9.697,9.697,9.697,9.697
EURZAR,20101022,050400,9.697,9.697,9.697,9.697
EURZAR,20101022,050500,9.697,9.698,9.697,9.698
EURZAR,20101022,050600,9.698,9.698,9.698,9.698
EURZAR,20101022,050700,9.698,9.698,9.698,9.698
EURZAR,20101022,050800,9.698,9.698,9.698,9.698
EURZAR,20101022,050900,9.698,9.698,9.698,9.698
EURZAR,20101022,051000,9.698,9.699,9.698,9.699
EURZAR,20101022,051100,9.699,9.699,9.699,9.699
EURZAR,20101022,051200,9.699,9.699,9.699,9.699
EURZAR,20101022,051300,9.699,9.699,9.699,9.699
EURZAR,20101022,051400,9.699,9.699,9.699,9.699
EURZAR,20101022,051500,9.699,9.701,9.699,9.701
EURZAR,20101022,051600,9.701,9.703,9.701,9.703
EURZAR,20101022,051700,9.703,9.703,9.703,9.703
EURZAR,20101022,051800,9.703,9.704,9.702,9.702
EURZAR,20101022,051900,9.702,9.703,9.701,9.703
EURZAR,20101022,052000,9.704,9.704,9.703,9.704
EURZAR,20101022,052100,9.706,9.708,9.706,9.708
EURZAR,20101022,052200,9.710,9.715,9.710,9.715
EURZAR,20101022,052300,9.715,9.715,9.715,9.715
EURZAR,20101022,052400,9.715,9.715,9.714,9.714
EURZAR,20101022,052500,9.713,9.713,9.712,9.712
EURZAR,20101022,052600,9.713,9.714,9.713,9.714
EURZAR,20101022,052700,9.714,9.714,9.714,9.714
EURZAR,20101022,052800,9.714,9.714,9.714,9.714
EURZAR,20101022,052900,9.711,9.711,9.711,9.711
EURZAR,20101022,053000,9.710,9.710,9.707,9.710
EURZAR,20101022,053100,9.710,9.714,9.710,9.714
EURZAR,20101022,053200,9.714,9.715,9.714,9.715
EURZAR,20101022,053300,9.714,9.714,9.714,9.714
EURZAR,20101022,053400,9.714,9.714,9.713,9.713
EURZAR,20101022,053500,9.713,9.713,9.713,9.713
EURZAR,20101022,053600,9.713,9.713,9.713,9.713
EURZAR,20101022,053700,9.713,9.713,9.713,9.713
EURZAR,20101022,053800,9.710,9.710,9.710,9.710
EURZAR,20101022,053900,9.708,9.709,9.705,9.705
EURZAR,20101022,054000,9.705,9.705,9.701,9.701
EURZAR,20101022,054100,9.701,9.701,9.701,9.701
EURZAR,20101022,054200,9.701,9.701,9.700,9.700
EURZAR,20101022,054300,9.700,9.701,9.700,9.701
EURZAR,20101022,054400,9.701,9.703,9.701,9.703
EURZAR,20101022,054500,9.703,9.703,9.702,9.702
EURZAR,20101022,054600,9.702,9.704,9.702,9.704
EURZAR,20101022,054700,9.704,9.704,9.704,9.704
EURZAR,20101022,054800,9.704,9.704,9.704,9.704
EURZAR,20101022,054900,9.704,9.704,9.704,9.704
EURZAR,20101022,055000,9.704,9.704,9.704,9.704
EURZAR,20101022,055100,9.705,9.705,9.705,9.705
EURZAR,20101022,055200,9.705,9.708,9.705,9.708
EURZAR,20101022,055300,9.708,9.714,9.708,9.713
EURZAR,20101022,055400,9.712,9.712,9.708,9.708
EURZAR,20101022,055500,9.708,9.708,9.708,9.708
EURZAR,20101022,055600,9.709,9.710,9.709,9.710
EURZAR,20101022,055700,9.711,9.712,9.711,9.711
EURZAR,20101022,055800,9.711,9.711,9.710,9.710
EURZAR,20101022,055900,9.711,9.712,9.711,9.712
EURZAR,20101022,060000,9.712,9.713,9.712,9.712
EURZAR,20101022,060100,9.712,9.712,9.710,9.710
EURZAR,20101022,060200,9.711,9.712,9.711,9.712
EURZAR,20101022,060300,9.712,9.712,9.712,9.712
EURZAR,20101022,060400,9.712,9.712,9.711,9.711
EURZAR,20101022,060500,9.711,9.711,9.710,9.710
EURZAR,20101022,060600,9.710,9.710,9.710,9.710
EURZAR,20101022,060700,9.710,9.710,9.710,9.710
EURZAR,20101022,060800,9.710,9.710,9.709,9.709
EURZAR,20101022,060900,9.710,9.710,9.710,9.710
EURZAR,20101022,061000,9.710,9.710,9.710,9.710
EURZAR,20101022,061100,9.710,9.710,9.710,9.710
EURZAR,20101022,061200,9.710,9.710,9.710,9.710
EURZAR,20101022,061300,9.710,9.710,9.710,9.710
EURZAR,20101022,061400,9.710,9.711,9.710,9.711
EURZAR,20101022,061500,9.711,9.711,9.711,9.711
EURZAR,20101022,061600,9.711,9.711,9.711,9.711
EURZAR,20101022,061700,9.710,9.710,9.710,9.710
EURZAR,20101022,061800,9.710,9.710,9.710,9.710
EURZAR,20101022,061900,9.710,9.710,9.704,9.704
EURZAR,20101022,062000,9.704,9.704,9.704,9.704
EURZAR,20101022,062100,9.703,9.703,9.701,9.701
EURZAR,20101022,062200,9.701,9.701,9.701,9.701
EURZAR,20101022,062300,9.701,9.701,9.701,9.701
EURZAR,20101022,062400,9.701,9.701,9.697,9.698
EURZAR,20101022,062500,9.700,9.701,9.699,9.699
EURZAR,20101022,062600,9.700,9.701,9.700,9.701
EURZAR,20101022,062700,9.702,9.703,9.702,9.703
EURZAR,20101022,062800,9.703,9.703,9.702,9.702
EURZAR,20101022,062900,9.702,9.702,9.702,9.702
EURZAR,20101022,063000,9.702,9.702,9.701,9.701
EURZAR,20101022,063100,9.701,9.701,9.700,9.700
EURZAR,20101022,063200,9.699,9.699,9.699,9.699
EURZAR,20101022,063300,9.700,9.701,9.699,9.701
EURZAR,20101022,063400,9.703,9.703,9.703,9.703
EURZAR,20101022,063500,9.703,9.703,9.702,9.702
EURZAR,20101022,063600,9.698,9.698,9.682,9.682
EURZAR,20101022,063700,9.678,9.678,9.672,9.672
EURZAR,20101022,063800,9.671,9.671,9.663,9.663
EURZAR,20101022,063900,9.658,9.660,9.658,9.660
EURZAR,20101022,064000,9.660,9.671,9.660,9.671
EURZAR,20101022,064100,9.676,9.676,9.671,9.671
EURZAR,20101022,064200,9.667,9.667,9.665,9.665
EURZAR,20101022,064300,9.663,9.663,9.663,9.663
EURZAR,20101022,064400,9.663,9.668,9.663,9.668
EURZAR,20101022,064500,9.670,9.675,9.670,9.675
EURZAR,20101022,064600,9.675,9.675,9.675,9.675
EURZAR,20101022,064700,9.675,9.675,9.668,9.668
EURZAR,20101022,064800,9.668,9.668,9.668,9.668
EURZAR,20101022,064900,9.667,9.672,9.667,9.672
EURZAR,20101022,065000,9.672,9.679,9.672,9.679
EURZAR,20101022,065100,9.679,9.680,9.679,9.680
EURZAR,20101022,065200,9.680,9.683,9.680,9.683
EURZAR,20101022,065300,9.684,9.690,9.677,9.677
EURZAR,20101022,065400,9.677,9.687,9.677,9.687
EURZAR,20101022,065500,9.690,9.696,9.688,9.688
EURZAR,20101022,065600,9.687,9.693,9.687,9.693
EURZAR,20101022,065700,9.694,9.694,9.693,9.694
EURZAR,20101022,065800,9.687,9.687,9.681,9.681
EURZAR,20101022,065900,9.681,9.698,9.681,9.697
EURZAR,20101022,070000,9.698,9.702,9.698,9.702
EURZAR,20101022,070100,9.695,9.695,9.686,9.686
EURZAR,20101022,070200,9.685,9.689,9.685,9.689
EURZAR,20101022,070300,9.688,9.688,9.686,9.688
EURZAR,20101022,070400,9.689,9.690,9.689,9.689
EURZAR,20101022,070500,9.688,9.688,9.685,9.685
EURZAR,20101022,070600,9.685,9.685,9.683,9.685
EURZAR,20101022,070700,9.685,9.691,9.685,9.691
EURZAR,20101022,070800,9.692,9.694,9.692,9.694
EURZAR,20101022,070900,9.694,9.694,9.693,9.693
EURZAR,20101022,071000,9.692,9.692,9.691,9.691
EURZAR,20101022,071100,9.690,9.690,9.689,9.689
EURZAR,20101022,071200,9.689,9.691,9.689,9.691
EURZAR,20101022,071300,9.693,9.693,9.693,9.693
EURZAR,20101022,071400,9.691,9.691,9.684,9.684
EURZAR,20101022,071500,9.684,9.684,9.683,9.684
EURZAR,20101022,071600,9.683,9.683,9.681,9.681
EURZAR,20101022,071700,9.681,9.681,9.680,9.680
EURZAR,20101022,071800,9.681,9.681,9.681,9.681
EURZAR,20101022,071900,9.681,9.684,9.681,9.684
EURZAR,20101022,072000,9.684,9.686,9.684,9.686
EURZAR,20101022,072100,9.687,9.687,9.686,9.687
EURZAR,20101022,072200,9.687,9.687,9.684,9.684
EURZAR,20101022,072300,9.685,9.687,9.685,9.687
EURZAR,20101022,072400,9.687,9.692,9.687,9.692
EURZAR,20101022,072500,9.692,9.692,9.688,9.688
EURZAR,20101022,072600,9.688,9.690,9.688,9.690
EURZAR,20101022,072700,9.690,9.690,9.690,9.690
EURZAR,20101022,072800,9.690,9.690,9.690,9.690
EURZAR,20101022,072900,9.690,9.690,9.690,9.690
EURZAR,20101022,073000,9.690,9.690,9.690,9.690
EURZAR,20101022,073100,9.689,9.690,9.689,9.690
EURZAR,20101022,073200,9.690,9.690,9.689,9.689
EURZAR,20101022,073300,9.689,9.689,9.689,9.689
EURZAR,20101022,073400,9.689,9.690,9.688,9.690
EURZAR,20101022,073500,9.690,9.694,9.690,9.694
EURZAR,20101022,073600,9.694,9.701,9.694,9.701
EURZAR,20101022,073700,9.701,9.703,9.701,9.703
EURZAR,20101022,073800,9.703,9.703,9.701,9.701
EURZAR,20101022,073900,9.701,9.703,9.701,9.703
EURZAR,20101022,074000,9.705,9.706,9.704,9.704
EURZAR,20101022,074100,9.703,9.703,9.700,9.700
EURZAR,20101022,074200,9.700,9.700,9.699,9.699
EURZAR,20101022,074300,9.699,9.700,9.697,9.697
EURZAR,20101022,074400,9.697,9.697,9.697,9.697
EURZAR,20101022,074500,9.700,9.700,9.698,9.698
EURZAR,20101022,074600,9.698,9.700,9.698,9.700
EURZAR,20101022,074700,9.700,9.700,9.700,9.700
EURZAR,20101022,074800,9.700,9.700,9.698,9.698
EURZAR,20101022,074900,9.699,9.699,9.698,9.698
EURZAR,20101022,075000,9.698,9.698,9.695,9.695
EURZAR,20101022,075100,9.694,9.695,9.694,9.694
EURZAR,20101022,075200,9.694,9.694,9.693,9.694
EURZAR,20101022,075300,9.694,9.694,9.690,9.690
EURZAR,20101022,075400,9.689,9.689,9.688,9.688
EURZAR,20101022,075500,9.688,9.688,9.687,9.687
EURZAR,20101022,075600,9.684,9.685,9.684,9.685
EURZAR,20101022,075700,9.685,9.685,9.683,9.684
EURZAR,20101022,075800,9.685,9.687,9.685,9.687
EURZAR,20101022,075900,9.687,9.687,9.687,9.687
EURZAR,20101022,080000,9.688,9.688,9.686,9.686
EURZAR,20101022,080100,9.686,9.686,9.686,9.686
EURZAR,20101022,080200,9.686,9.686,9.686,9.686
EURZAR,20101022,080300,9.686,9.687,9.686,9.687
EURZAR,20101022,080400,9.687,9.687,9.686,9.687
EURZAR,20101022,080500,9.687,9.687,9.687,9.687
EURZAR,20101022,080600,9.687,9.687,9.683,9.683
EURZAR,20101022,080700,9.683,9.686,9.683,9.686
EURZAR,20101022,080800,9.686,9.686,9.685,9.685
EURZAR,20101022,080900,9.685,9.685,9.684,9.684
EURZAR,20101022,081000,9.684,9.684,9.684,9.684
EURZAR,20101022,081100,9.684,9.686,9.684,9.686
EURZAR,20101022,081200,9.686,9.686,9.684,9.684
EURZAR,20101022,081300,9.684,9.684,9.684,9.684
EURZAR,20101022,081400,9.684,9.685,9.684,9.685
EURZAR,20101022,081500,9.685,9.685,9.684,9.685
EURZAR,20101022,081600,9.684,9.686,9.684,9.686
EURZAR,20101022,081700,9.687,9.688,9.687,9.688
EURZAR,20101022,081800,9.688,9.688,9.683,9.683
EURZAR,20101022,081900,9.681,9.684,9.681,9.684
EURZAR,20101022,082000,9.684,9.684,9.680,9.680
EURZAR,20101022,082100,9.679,9.681,9.679,9.681
EURZAR,20101022,082200,9.680,9.680,9.679,9.680
EURZAR,20101022,082300,9.681,9.685,9.681,9.685
EURZAR,20101022,082400,9.684,9.684,9.681,9.681
EURZAR,20101022,082500,9.681,9.684,9.681,9.684
EURZAR,20101022,082600,9.682,9.682,9.681,9.682
EURZAR,20101022,082700,9.684,9.684,9.684,9.684
EURZAR,20101022,082800,9.685,9.685,9.684,9.684
EURZAR,20101022,082900,9.683,9.686,9.683,9.686
EURZAR,20101022,083000,9.686,9.686,9.683,9.683
EURZAR,20101022,083100,9.682,9.682,9.682,9.682
EURZAR,20101022,083200,9.683,9.684,9.683,9.683
EURZAR,20101022,083300,9.682,9.682,9.677,9.677
EURZAR,20101022,083400,9.676,9.676,9.675,9.675
EURZAR,20101022,083500,9.676,9.676,9.675,9.675
EURZAR,20101022,083600,9.674,9.674,9.673,9.673
EURZAR,20101022,083700,9.673,9.675,9.673,9.675
EURZAR,20101022,083800,9.676,9.676,9.674,9.674
EURZAR,20101022,083900,9.674,9.674,9.674,9.674
EURZAR,20101022,084000,9.674,9.675,9.674,9.674
EURZAR,20101022,084100,9.674,9.674,9.674,9.674
EURZAR,20101022,084200,9.674,9.674,9.670,9.670
EURZAR,20101022,084300,9.669,9.669,9.661,9.661
EURZAR,20101022,084400,9.660,9.666,9.660,9.665
EURZAR,20101022,084500,9.666,9.675,9.666,9.675
EURZAR,20101022,084600,9.674,9.674,9.672,9.673
EURZAR,20101022,084700,9.674,9.675,9.672,9.672
EURZAR,20101022,084800,9.670,9.670,9.670,9.670
EURZAR,20101022,084900,9.670,9.673,9.670,9.673
EURZAR,20101022,085000,9.674,9.674,9.670,9.670
EURZAR,20101022,085100,9.670,9.675,9.670,9.675
EURZAR,20101022,085200,9.675,9.676,9.675,9.676
EURZAR,20101022,085300,9.675,9.675,9.673,9.673
EURZAR,20101022,085400,9.672,9.672,9.670,9.670
EURZAR,20101022,085500,9.670,9.672,9.669,9.672
EURZAR,20101022,085600,9.675,9.680,9.675,9.677
EURZAR,20101022,085700,9.676,9.676,9.672,9.672
EURZAR,20101022,085800,9.672,9.673,9.672,9.673
EURZAR,20101022,085900,9.673,9.675,9.673,9.675
EURZAR,20101022,090000,9.674,9.674,9.674,9.674
EURZAR,20101022,090100,9.673,9.675,9.672,9.672
EURZAR,20101022,090200,9.673,9.675,9.673,9.675
EURZAR,20101022,090300,9.675,9.675,9.674,9.674
EURZAR,20101022,090400,9.674,9.674,9.673,9.673
EURZAR,20101022,090500,9.673,9.674,9.673,9.674
EURZAR,20101022,090600,9.674,9.676,9.674,9.675
EURZAR,20101022,090700,9.674,9.675,9.673,9.675
EURZAR,20101022,090800,9.677,9.678,9.676,9.676
EURZAR,20101022,090900,9.674,9.674,9.672,9.673
EURZAR,20101022,091000,9.672,9.672,9.668,9.671
EURZAR,20101022,091100,9.672,9.672,9.666,9.666
EURZAR,20101022,091200,9.667,9.672,9.667,9.672
EURZAR,20101022,091300,9.672,9.672,9.670,9.670
EURZAR,20101022,091400,9.669,9.672,9.669,9.670
EURZAR,20101022,091500,9.670,9.672,9.670,9.672
EURZAR,20101022,091600,9.672,9.672,9.669,9.669
EURZAR,20101022,091700,9.668,9.668,9.667,9.668
EURZAR,20101022,091800,9.668,9.668,9.668,9.668
EURZAR,20101022,091900,9.669,9.670,9.666,9.666
EURZAR,20101022,092000,9.666,9.666,9.663,9.665
EURZAR,20101022,092100,9.664,9.666,9.663,9.665
EURZAR,20101022,092200,9.665,9.665,9.665,9.665
EURZAR,20101022,092300,9.663,9.663,9.661,9.661
EURZAR,20101022,092400,9.660,9.661,9.658,9.660
EURZAR,20101022,092500,9.659,9.659,9.656,9.658
EURZAR,20101022,092600,9.659,9.660,9.656,9.658
EURZAR,20101022,092700,9.657,9.657,9.654,9.655
EURZAR,20101022,092800,9.655,9.656,9.654,9.654
EURZAR,20101022,092900,9.654,9.656,9.654,9.656
EURZAR,20101022,093000,9.655,9.656,9.655,9.656
EURZAR,20101022,093100,9.655,9.656,9.653,9.653
EURZAR,20101022,093200,9.652,9.656,9.652,9.656
EURZAR,20101022,093300,9.654,9.661,9.654,9.660
EURZAR,20101022,093400,9.660,9.663,9.659,9.663
EURZAR,20101022,093500,9.662,9.663,9.661,9.661
EURZAR,20101022,093600,9.660,9.660,9.660,9.660
EURZAR,20101022,093700,9.660,9.662,9.660,9.662
EURZAR,20101022,093800,9.662,9.662,9.655,9.655
EURZAR,20101022,093900,9.656,9.659,9.656,9.659
EURZAR,20101022,094000,9.659,9.661,9.659,9.661
EURZAR,20101022,094100,9.661,9.661,9.659,9.660
EURZAR,20101022,094200,9.659,9.661,9.659,9.661
EURZAR,20101022,094300,9.661,9.662,9.660,9.662
EURZAR,20101022,094400,9.663,9.665,9.663,9.663
EURZAR,20101022,094500,9.663,9.663,9.661,9.662
EURZAR,20101022,094600,9.662,9.662,9.658,9.658
EURZAR,20101022,094700,9.657,9.658,9.656,9.656
EURZAR,20101022,094800,9.657,9.659,9.657,9.659
EURZAR,20101022,094900,9.659,9.661,9.658,9.658
EURZAR,20101022,095000,9.658,9.660,9.658,9.658
EURZAR,20101022,095100,9.657,9.660,9.654,9.660
EURZAR,20101022,095200,9.661,9.661,9.660,9.660
EURZAR,20101022,095300,9.660,9.661,9.660,9.661
EURZAR,20101022,095400,9.661,9.661,9.656,9.656
EURZAR,20101022,095500,9.654,9.655,9.654,9.655
EURZAR,20101022,095600,9.655,9.656,9.655,9.656
EURZAR,20101022,095700,9.656,9.659,9.655,9.655
EURZAR,20101022,095800,9.656,9.656,9.656,9.656
EURZAR,20101022,095900,9.656,9.656,9.656,9.656
EURZAR,20101022,100000,9.656,9.657,9.648,9.648
EURZAR,20101022,100100,9.650,9.669,9.650,9.669
EURZAR,20101022,100200,9.666,9.669,9.659,9.668
EURZAR,20101022,100300,9.667,9.668,9.667,9.668
EURZAR,20101022,100400,9.669,9.669,9.666,9.666
EURZAR,20101022,100500,9.665,9.665,9.658,9.659
EURZAR,20101022,100600,9.660,9.664,9.657,9.657
EURZAR,20101022,100700,9.656,9.664,9.654,9.663
EURZAR,20101022,100800,9.662,9.662,9.656,9.656
EURZAR,20101022,100900,9.655,9.655,9.648,9.653
EURZAR,20101022,101000,9.654,9.654,9.653,9.654
EURZAR,20101022,101100,9.653,9.657,9.653,9.657
EURZAR,20101022,101200,9.658,9.658,9.654,9.654
EURZAR,20101022,101300,9.655,9.655,9.655,9.655
EURZAR,20101022,101400,9.655,9.658,9.655,9.656
EURZAR,20101022,101500,9.656,9.659,9.656,9.659
EURZAR,20101022,101600,9.658,9.658,9.655,9.655
EURZAR,20101022,101700,9.654,9.658,9.654,9.658
EURZAR,20101022,101800,9.658,9.658,9.655,9.658
EURZAR,20101022,101900,9.658,9.658,9.657,9.657
EURZAR,20101022,102000,9.656,9.658,9.655,9.658
EURZAR,20101022,102100,9.658,9.660,9.656,9.660
EURZAR,20101022,102200,9.658,9.658,9.655,9.655
EURZAR,20101022,102300,9.656,9.656,9.654,9.654
EURZAR,20101022,102400,9.653,9.654,9.651,9.654
EURZAR,20101022,102500,9.655,9.656,9.654,9.654
EURZAR,20101022,102600,9.653,9.653,9.647,9.649
EURZAR,20101022,102700,9.650,9.652,9.650,9.652
EURZAR,20101022,102800,9.652,9.653,9.648,9.653
EURZAR,20101022,102900,9.653,9.653,9.652,9.652
EURZAR,20101022,103000,9.654,9.659,9.654,9.658
EURZAR,20101022,103100,9.657,9.658,9.652,9.652
EURZAR,20101022,103200,9.651,9.659,9.651,9.659
EURZAR,20101022,103300,9.659,9.659,9.654,9.654
EURZAR,20101022,103400,9.653,9.655,9.653,9.654
EURZAR,20101022,103500,9.655,9.655,9.654,9.654
EURZAR,20101022,103600,9.654,9.655,9.653,9.655
EURZAR,20101022,103700,9.655,9.656,9.655,9.656
EURZAR,20101022,103800,9.658,9.659,9.658,9.659
EURZAR,20101022,103900,9.660,9.660,9.660,9.660
EURZAR,20101022,104000,9.659,9.659,9.658,9.659
EURZAR,20101022,104100,9.659,9.659,9.658,9.658
EURZAR,20101022,104200,9.659,9.660,9.658,9.658
EURZAR,20101022,104300,9.658,9.658,9.656,9.657
EURZAR,20101022,104400,9.658,9.658,9.655,9.655
EURZAR,20101022,104500,9.654,9.657,9.653,9.657
EURZAR,20101022,104600,9.658,9.659,9.652,9.652
EURZAR,20101022,104700,9.652,9.653,9.652,9.653
EURZAR,20101022,104800,9.654,9.655,9.654,9.655
EURZAR,20101022,104900,9.655,9.655,9.651,9.651
EURZAR,20101022,105000,9.652,9.655,9.652,9.654
EURZAR,20101022,105100,9.658,9.663,9.658,9.662
EURZAR,20101022,105200,9.663,9.663,9.663,9.663
EURZAR,20101022,105300,9.663,9.663,9.662,9.662
EURZAR,20101022,105400,9.661,9.663,9.661,9.663
EURZAR,20101022,105500,9.664,9.667,9.664,9.667
EURZAR,20101022,105600,9.668,9.668,9.666,9.666
EURZAR,20101022,105700,9.666,9.666,9.666,9.666
EURZAR,20101022,105800,9.667,9.667,9.666,9.666
EURZAR,20101022,105900,9.666,9.666,9.664,9.665
EURZAR,20101022,110000,9.665,9.666,9.663,9.663
EURZAR,20101022,110100,9.663,9.666,9.663,9.666
EURZAR,20101022,110200,9.667,9.670,9.667,9.669
EURZAR,20101022,110300,9.670,9.672,9.670,9.672
EURZAR,20101022,110400,9.672,9.672,9.671,9.672
EURZAR,20101022,110500,9.672,9.672,9.672,9.672
EURZAR,20101022,110600,9.672,9.673,9.672,9.673
EURZAR,20101022,110700,9.672,9.675,9.672,9.675
EURZAR,20101022,110800,9.674,9.679,9.673,9.677
EURZAR,20101022,110900,9.678,9.682,9.676,9.676
EURZAR,20101022,111000,9.677,9.677,9.673,9.673
EURZAR,20101022,111100,9.672,9.672,9.662,9.663
EURZAR,20101022,111200,9.662,9.662,9.659,9.660
EURZAR,20101022,111300,9.660,9.665,9.660,9.665
EURZAR,20101022,111400,9.666,9.670,9.666,9.670
EURZAR,20101022,111500,9.670,9.672,9.670,9.672
EURZAR,20101022,111600,9.673,9.674,9.670,9.670
EURZAR,20101022,111700,9.668,9.672,9.668,9.671
EURZAR,20101022,111800,9.670,9.670,9.670,9.670
EURZAR,20101022,111900,9.671,9.673,9.671,9.673
EURZAR,20101022,112000,9.674,9.681,9.674,9.681
EURZAR,20101022,112100,9.682,9.684,9.681,9.684
EURZAR,20101022,112200,9.684,9.684,9.682,9.682
EURZAR,20101022,112300,9.683,9.684,9.683,9.684
EURZAR,20101022,112400,9.685,9.685,9.685,9.685
EURZAR,20101022,112500,9.686,9.686,9.684,9.685
EURZAR,20101022,112600,9.684,9.684,9.684,9.684
EURZAR,20101022,112700,9.684,9.686,9.684,9.686
EURZAR,20101022,112800,9.685,9.685,9.685,9.685
EURZAR,20101022,112900,9.685,9.685,9.684,9.684
EURZAR,20101022,113000,9.685,9.686,9.685,9.685
EURZAR,20101022,113100,9.685,9.686,9.685,9.685
EURZAR,20101022,113200,9.685,9.685,9.685,9.685
EURZAR,20101022,113300,9.686,9.686,9.686,9.686
EURZAR,20101022,113400,9.687,9.687,9.687,9.687
EURZAR,20101022,113500,9.686,9.686,9.685,9.685
EURZAR,20101022,113600,9.686,9.688,9.686,9.687
EURZAR,20101022,113700,9.686,9.687,9.686,9.687
EURZAR,20101022,113800,9.689,9.691,9.688,9.688
EURZAR,20101022,113900,9.689,9.689,9.687,9.687
EURZAR,20101022,114000,9.687,9.687,9.687,9.687
EURZAR,20101022,114100,9.687,9.687,9.686,9.686
EURZAR,20101022,114200,9.686,9.686,9.682,9.682
EURZAR,20101022,114300,9.682,9.682,9.681,9.681
EURZAR,20101022,114400,9.681,9.681,9.679,9.679
EURZAR,20101022,114500,9.679,9.680,9.679,9.680
EURZAR,20101022,114600,9.680,9.680,9.679,9.679
EURZAR,20101022,114700,9.679,9.679,9.679,9.679
EURZAR,20101022,114800,9.679,9.679,9.677,9.677
EURZAR,20101022,114900,9.678,9.678,9.677,9.677
EURZAR,20101022,115000,9.677,9.680,9.677,9.680
EURZAR,20101022,115100,9.679,9.679,9.678,9.679
EURZAR,20101022,115200,9.678,9.678,9.677,9.677
EURZAR,20101022,115300,9.677,9.677,9.677,9.677
EURZAR,20101022,115400,9.677,9.677,9.677,9.677
EURZAR,20101022,115500,9.677,9.677,9.676,9.676
EURZAR,20101022,115600,9.675,9.675,9.675,9.675
EURZAR,20101022,115700,9.674,9.674,9.668,9.668
EURZAR,20101022,115800,9.669,9.672,9.669,9.672
EURZAR,20101022,115900,9.672,9.672,9.672,9.672
EURZAR,20101022,120000,9.671,9.673,9.671,9.673
EURZAR,20101022,120100,9.673,9.675,9.673,9.675
EURZAR,20101022,120200,9.674,9.674,9.670,9.670
EURZAR,20101022,120300,9.670,9.674,9.670,9.674
EURZAR,20101022,120400,9.674,9.674,9.673,9.673
EURZAR,20101022,120500,9.673,9.673,9.673,9.673
EURZAR,20101022,120600,9.673,9.674,9.673,9.674
EURZAR,20101022,120700,9.674,9.675,9.674,9.675
EURZAR,20101022,120800,9.675,9.675,9.674,9.674
EURZAR,20101022,120900,9.675,9.675,9.675,9.675
EURZAR,20101022,121000,9.674,9.676,9.674,9.676
EURZAR,20101022,121100,9.676,9.677,9.676,9.677
EURZAR,20101022,121200,9.678,9.679,9.677,9.677
EURZAR,20101022,121300,9.676,9.677,9.676,9.676
EURZAR,20101022,121400,9.677,9.677,9.676,9.677
EURZAR,20101022,121500,9.677,9.679,9.677,9.679
EURZAR,20101022,121600,9.680,9.682,9.679,9.679
EURZAR,20101022,121700,9.679,9.679,9.677,9.677
EURZAR,20101022,121800,9.677,9.679,9.677,9.679
EURZAR,20101022,121900,9.679,9.681,9.679,9.680
EURZAR,20101022,122000,9.680,9.685,9.680,9.685
EURZAR,20101022,122100,9.684,9.684,9.681,9.681
EURZAR,20101022,122200,9.681,9.681,9.681,9.681
EURZAR,20101022,122300,9.680,9.680,9.678,9.678
EURZAR,20101022,122400,9.678,9.678,9.677,9.677
EURZAR,20101022,122500,9.677,9.677,9.677,9.677
EURZAR,20101022,122600,9.677,9.681,9.677,9.681
EURZAR,20101022,122700,9.680,9.680,9.679,9.680
EURZAR,20101022,122800,9.681,9.681,9.679,9.679
EURZAR,20101022,122900,9.678,9.678,9.677,9.678
EURZAR,20101022,123000,9.679,9.682,9.679,9.682
EURZAR,20101022,123100,9.682,9.682,9.681,9.681
EURZAR,20101022,123200,9.679,9.682,9.679,9.682
EURZAR,20101022,123300,9.683,9.683,9.683,9.683
EURZAR,20101022,123400,9.683,9.683,9.682,9.682
EURZAR,20101022,123500,9.682,9.682,9.682,9.682
EURZAR,20101022,123600,9.682,9.682,9.680,9.680
EURZAR,20101022,123700,9.680,9.680,9.680,9.680
EURZAR,20101022,123800,9.680,9.682,9.680,9.682
EURZAR,20101022,123900,9.683,9.683,9.683,9.683
EURZAR,20101022,124000,9.685,9.685,9.684,9.684
EURZAR,20101022,124100,9.684,9.684,9.684,9.684
EURZAR,20101022,124200,9.684,9.684,9.683,9.683
EURZAR,20101022,124300,9.683,9.684,9.683,9.684
EURZAR,20101022,124400,9.684,9.684,9.682,9.684
EURZAR,20101022,124500,9.686,9.687,9.686,9.687
EURZAR,20101022,124600,9.687,9.690,9.687,9.690
EURZAR,20101022,124700,9.691,9.691,9.691,9.691
EURZAR,20101022,124800,9.691,9.691,9.689,9.689
EURZAR,20101022,124900,9.690,9.690,9.690,9.690
EURZAR,20101022,125000,9.691,9.693,9.691,9.693
EURZAR,20101022,125100,9.694,9.696,9.694,9.694
EURZAR,20101022,125200,9.694,9.694,9.694,9.694
EURZAR,20101022,125300,9.693,9.693,9.690,9.690
EURZAR,20101022,125400,9.690,9.690,9.688,9.688
EURZAR,20101022,125500,9.689,9.691,9.689,9.690
EURZAR,20101022,125600,9.690,9.690,9.687,9.687
EURZAR,20101022,125700,9.687,9.689,9.687,9.688
EURZAR,20101022,125800,9.687,9.690,9.687,9.690
EURZAR,20101022,125900,9.691,9.691,9.691,9.691
EURZAR,20101022,130000,9.690,9.690,9.689,9.689
EURZAR,20101022,130100,9.688,9.688,9.688,9.688
EURZAR,20101022,130200,9.689,9.689,9.687,9.687
EURZAR,20101022,130300,9.686,9.686,9.686,9.686
EURZAR,20101022,130400,9.686,9.687,9.686,9.687
EURZAR,20101022,130500,9.688,9.689,9.688,9.688
EURZAR,20101022,130600,9.689,9.689,9.689,9.689
EURZAR,20101022,130700,9.689,9.689,9.688,9.688
EURZAR,20101022,130800,9.687,9.687,9.684,9.685
EURZAR,20101022,130900,9.686,9.688,9.686,9.688
EURZAR,20101022,131000,9.686,9.686,9.686,9.686
EURZAR,20101022,131100,9.685,9.685,9.685,9.685
EURZAR,20101022,131200,9.686,9.689,9.685,9.685
EURZAR,20101022,131300,9.684,9.685,9.684,9.685
EURZAR,20101022,131400,9.686,9.686,9.686,9.686
EURZAR,20101022,131500,9.686,9.687,9.685,9.687
EURZAR,20101022,131600,9.687,9.687,9.686,9.686
EURZAR,20101022,131700,9.686,9.686,9.685,9.685
EURZAR,20101022,131800,9.684,9.684,9.684,9.684
EURZAR,20101022,131900,9.684,9.684,9.682,9.682
EURZAR,20101022,132000,9.683,9.683,9.682,9.682
EURZAR,20101022,132100,9.682,9.682,9.682,9.682
EURZAR,20101022,132200,9.681,9.681,9.681,9.681
EURZAR,20101022,132300,9.682,9.684,9.682,9.682
EURZAR,20101022,132400,9.681,9.681,9.681,9.681
EURZAR,20101022,132500,9.681,9.681,9.681,9.681
EURZAR,20101022,132600,9.680,9.680,9.677,9.680
EURZAR,20101022,132700,9.680,9.681,9.680,9.680
EURZAR,20101022,132800,9.679,9.679,9.678,9.678
EURZAR,20101022,132900,9.678,9.678,9.676,9.676
EURZAR,20101022,133000,9.676,9.676,9.676,9.676
EURZAR,20101022,133100,9.677,9.677,9.674,9.674
EURZAR,20101022,133200,9.673,9.675,9.671,9.675
EURZAR,20101022,133300,9.677,9.678,9.677,9.677
EURZAR,20101022,133400,9.678,9.683,9.678,9.683
EURZAR,20101022,133500,9.684,9.684,9.679,9.679
EURZAR,20101022,133600,9.680,9.681,9.677,9.677
EURZAR,20101022,133700,9.677,9.679,9.677,9.677
EURZAR,20101022,133800,9.677,9.678,9.676,9.676
EURZAR,20101022,133900,9.677,9.678,9.676,9.676
EURZAR,20101022,134000,9.676,9.677,9.676,9.677
EURZAR,20101022,134100,9.677,9.677,9.675,9.676
EURZAR,20101022,134200,9.676,9.676,9.673,9.673
EURZAR,20101022,134300,9.672,9.672,9.666,9.666
EURZAR,20101022,134400,9.662,9.667,9.662,9.667
EURZAR,20101022,134500,9.668,9.672,9.668,9.670
EURZAR,20101022,134600,9.671,9.672,9.669,9.669
EURZAR,20101022,134700,9.668,9.668,9.667,9.668
EURZAR,20101022,134800,9.668,9.668,9.663,9.663
EURZAR,20101022,134900,9.666,9.668,9.666,9.668
EURZAR,20101022,135000,9.667,9.668,9.667,9.668
EURZAR,20101022,135100,9.667,9.679,9.667,9.679
EURZAR,20101022,135200,9.686,9.691,9.677,9.677
EURZAR,20101022,135300,9.675,9.676,9.675,9.676
EURZAR,20101022,135400,9.676,9.677,9.676,9.677
EURZAR,20101022,135500,9.676,9.676,9.675,9.675
EURZAR,20101022,135600,9.675,9.675,9.673,9.673
EURZAR,20101022,135700,9.674,9.675,9.674,9.675
EURZAR,20101022,135800,9.676,9.676,9.676,9.676
EURZAR,20101022,135900,9.676,9.676,9.676,9.676
EURZAR,20101022,140000,9.677,9.677,9.677,9.677
EURZAR,20101022,140100,9.677,9.679,9.677,9.679
EURZAR,20101022,140200,9.680,9.680,9.679,9.679
EURZAR,20101022,140300,9.680,9.692,9.680,9.692
EURZAR,20101022,140400,9.692,9.692,9.689,9.689
EURZAR,20101022,140500,9.690,9.691,9.689,9.689
EURZAR,20101022,140600,9.690,9.692,9.690,9.690
EURZAR,20101022,140700,9.689,9.691,9.688,9.688
EURZAR,20101022,140800,9.688,9.691,9.688,9.691
EURZAR,20101022,140900,9.690,9.690,9.689,9.689
EURZAR,20101022,141000,9.688,9.688,9.681,9.683
EURZAR,20101022,141100,9.683,9.684,9.683,9.684
EURZAR,20101022,141200,9.685,9.689,9.685,9.688
EURZAR,20101022,141300,9.688,9.689,9.688,9.689
EURZAR,20101022,141400,9.688,9.688,9.684,9.684
EURZAR,20101022,141500,9.683,9.686,9.681,9.681
EURZAR,20101022,141600,9.680,9.685,9.680,9.685
EURZAR,20101022,141700,9.685,9.686,9.685,9.686
EURZAR,20101022,141800,9.684,9.684,9.682,9.683
EURZAR,20101022,141900,9.684,9.692,9.684,9.690
EURZAR,20101022,142000,9.689,9.689,9.687,9.687
EURZAR,20101022,142100,9.688,9.696,9.688,9.696
EURZAR,20101022,142200,9.696,9.696,9.694,9.696
EURZAR,20101022,142300,9.698,9.699,9.698,9.698
EURZAR,20101022,142400,9.699,9.700,9.699,9.700
EURZAR,20101022,142500,9.697,9.697,9.694,9.694
EURZAR,20101022,142600,9.693,9.694,9.693,9.694
EURZAR,20101022,142700,9.695,9.696,9.691,9.691
EURZAR,20101022,142800,9.691,9.691,9.691,9.691
EURZAR,20101022,142900,9.692,9.693,9.691,9.691
EURZAR,20101022,143000,9.691,9.693,9.691,9.693
EURZAR,20101022,143100,9.694,9.701,9.694,9.697
EURZAR,20101022,143200,9.696,9.696,9.694,9.694
EURZAR,20101022,143300,9.694,9.694,9.691,9.691
EURZAR,20101022,143400,9.691,9.693,9.691,9.693
EURZAR,20101022,143500,9.691,9.691,9.689,9.689
EURZAR,20101022,143600,9.689,9.692,9.689,9.692
EURZAR,20101022,143700,9.693,9.693,9.690,9.690
EURZAR,20101022,143800,9.690,9.693,9.690,9.693
EURZAR,20101022,143900,9.689,9.689,9.684,9.689
EURZAR,20101022,144000,9.690,9.694,9.690,9.694
EURZAR,20101022,144100,9.695,9.696,9.692,9.693
EURZAR,20101022,144200,9.694,9.698,9.694,9.698
EURZAR,20101022,144300,9.699,9.700,9.697,9.699
EURZAR,20101022,144400,9.701,9.704,9.701,9.704
EURZAR,20101022,144500,9.705,9.706,9.705,9.705
EURZAR,20101022,144600,9.704,9.707,9.704,9.707
EURZAR,20101022,144700,9.706,9.708,9.705,9.708
EURZAR,20101022,144800,9.708,9.709,9.708,9.708
EURZAR,20101022,144900,9.707,9.708,9.705,9.705
EURZAR,20101022,145000,9.706,9.708,9.706,9.708
EURZAR,20101022,145100,9.708,9.710,9.708,9.710
EURZAR,20101022,145200,9.711,9.712,9.710,9.712
EURZAR,20101022,145300,9.712,9.712,9.712,9.712
EURZAR,20101022,145400,9.711,9.712,9.711,9.712
EURZAR,20101022,145500,9.713,9.714,9.712,9.712
EURZAR,20101022,145600,9.711,9.711,9.708,9.708
EURZAR,20101022,145700,9.707,9.708,9.705,9.707
EURZAR,20101022,145800,9.706,9.706,9.705,9.705
EURZAR,20101022,145900,9.705,9.707,9.705,9.707
EURZAR,20101022,150000,9.709,9.709,9.705,9.706
EURZAR,20101022,150100,9.705,9.707,9.702,9.707
EURZAR,20101022,150200,9.706,9.708,9.706,9.707
EURZAR,20101022,150300,9.706,9.706,9.705,9.706
EURZAR,20101022,150400,9.707,9.712,9.707,9.712
EURZAR,20101022,150500,9.713,9.714,9.712,9.712
EURZAR,20101022,150600,9.711,9.715,9.708,9.710
EURZAR,20101022,150700,9.711,9.714,9.711,9.714
EURZAR,20101022,150800,9.715,9.715,9.714,9.715
EURZAR,20101022,150900,9.716,9.717,9.715,9.716
EURZAR,20101022,151000,9.717,9.717,9.715,9.715
EURZAR,20101022,151100,9.716,9.716,9.712,9.712
EURZAR,20101022,151200,9.711,9.711,9.711,9.711
EURZAR,20101022,151300,9.713,9.715,9.713,9.715
EURZAR,20101022,151400,9.714,9.715,9.714,9.715
EURZAR,20101022,151500,9.715,9.715,9.715,9.715
EURZAR,20101022,151600,9.715,9.715,9.713,9.713
EURZAR,20101022,151700,9.712,9.712,9.712,9.712
EURZAR,20101022,151800,9.712,9.712,9.711,9.712
EURZAR,20101022,151900,9.713,9.713,9.711,9.711
EURZAR,20101022,152000,9.711,9.711,9.710,9.711
EURZAR,20101022,152100,9.710,9.710,9.709,9.709
EURZAR,20101022,152200,9.710,9.711,9.710,9.711
EURZAR,20101022,152300,9.712,9.714,9.712,9.713
EURZAR,20101022,152400,9.713,9.714,9.713,9.714
EURZAR,20101022,152500,9.714,9.714,9.713,9.713
EURZAR,20101022,152600,9.713,9.713,9.712,9.712
EURZAR,20101022,152700,9.712,9.712,9.712,9.712
EURZAR,20101022,152800,9.710,9.711,9.710,9.711
EURZAR,20101022,152900,9.712,9.712,9.711,9.712
EURZAR,20101022,153000,9.713,9.714,9.713,9.714
EURZAR,20101022,153100,9.713,9.713,9.711,9.712
EURZAR,20101022,153200,9.711,9.711,9.710,9.711
EURZAR,20101022,153300,9.712,9.713,9.708,9.708
EURZAR,20101022,153400,9.708,9.709,9.707,9.707
EURZAR,20101022,153500,9.707,9.710,9.707,9.707
EURZAR,20101022,153600,9.708,9.708,9.705,9.705
EURZAR,20101022,153700,9.706,9.710,9.706,9.709
EURZAR,20101022,153800,9.710,9.711,9.708,9.708
EURZAR,20101022,153900,9.707,9.716,9.707,9.714
EURZAR,20101022,154000,9.714,9.714,9.712,9.712
EURZAR,20101022,154100,9.710,9.711,9.708,9.708
EURZAR,20101022,154200,9.709,9.712,9.709,9.712
EURZAR,20101022,154300,9.712,9.715,9.712,9.715
EURZAR,20101022,154400,9.714,9.714,9.714,9.714
EURZAR,20101022,154500,9.714,9.714,9.714,9.714
EURZAR,20101022,154600,9.714,9.716,9.712,9.712
EURZAR,20101022,154700,9.711,9.711,9.708,9.709
EURZAR,20101022,154800,9.708,9.708,9.707,9.707
EURZAR,20101022,154900,9.706,9.706,9.705,9.705
EURZAR,20101022,155000,9.705,9.706,9.704,9.705
EURZAR,20101022,155100,9.704,9.705,9.704,9.705
EURZAR,20101022,155200,9.705,9.706,9.705,9.706
EURZAR,20101022,155300,9.705,9.705,9.701,9.701
EURZAR,20101022,155400,9.701,9.707,9.701,9.707
EURZAR,20101022,155500,9.705,9.705,9.704,9.704
EURZAR,20101022,155600,9.703,9.703,9.701,9.701
EURZAR,20101022,155700,9.701,9.703,9.701,9.703
EURZAR,20101022,155800,9.702,9.704,9.701,9.701
EURZAR,20101022,155900,9.700,9.700,9.698,9.700
EURZAR,20101022,160000,9.701,9.701,9.697,9.697
EURZAR,20101022,160100,9.697,9.703,9.694,9.703
EURZAR,20101022,160200,9.702,9.704,9.702,9.704
EURZAR,20101022,160300,9.704,9.705,9.704,9.705
EURZAR,20101022,160400,9.706,9.707,9.706,9.706
EURZAR,20101022,160500,9.707,9.708,9.707,9.708
EURZAR,20101022,160600,9.708,9.709,9.708,9.709
EURZAR,20101022,160700,9.706,9.706,9.701,9.701
EURZAR,20101022,160800,9.703,9.703,9.701,9.701
EURZAR,20101022,160900,9.700,9.701,9.699,9.701
EURZAR,20101022,161000,9.701,9.703,9.701,9.703
EURZAR,20101022,161100,9.702,9.704,9.701,9.704
EURZAR,20101022,161200,9.704,9.704,9.703,9.703
EURZAR,20101022,161300,9.702,9.702,9.701,9.701
EURZAR,20101022,161400,9.701,9.702,9.701,9.702
EURZAR,20101022,161500,9.703,9.703,9.701,9.702
EURZAR,20101022,161600,9.703,9.703,9.701,9.701
EURZAR,20101022,161700,9.702,9.703,9.700,9.700
EURZAR,20101022,161800,9.700,9.701,9.700,9.701
EURZAR,20101022,161900,9.702,9.702,9.693,9.694
EURZAR,20101022,162000,9.695,9.696,9.695,9.696
EURZAR,20101022,162100,9.697,9.701,9.697,9.700
EURZAR,20101022,162200,9.699,9.699,9.694,9.694
EURZAR,20101022,162300,9.695,9.696,9.693,9.693
EURZAR,20101022,162400,9.692,9.694,9.686,9.686
EURZAR,20101022,162500,9.685,9.686,9.684,9.686
EURZAR,20101022,162600,9.686,9.687,9.685,9.687
EURZAR,20101022,162700,9.687,9.688,9.687,9.688
EURZAR,20101022,162800,9.688,9.688,9.686,9.687
EURZAR,20101022,162900,9.688,9.690,9.688,9.690
EURZAR,20101022,163000,9.690,9.693,9.688,9.688
EURZAR,20101022,163100,9.685,9.690,9.679,9.690
EURZAR,20101022,163200,9.689,9.691,9.688,9.691
EURZAR,20101022,163300,9.692,9.693,9.688,9.688
EURZAR,20101022,163400,9.685,9.685,9.684,9.684
EURZAR,20101022,163500,9.685,9.686,9.684,9.684
EURZAR,20101022,163600,9.684,9.688,9.684,9.688
EURZAR,20101022,163700,9.688,9.688,9.684,9.688
EURZAR,20101022,163800,9.687,9.687,9.685,9.685
EURZAR,20101022,163900,9.684,9.684,9.683,9.683
EURZAR,20101022,164000,9.682,9.687,9.681,9.687
EURZAR,20101022,164100,9.690,9.691,9.686,9.686
EURZAR,20101022,164200,9.687,9.694,9.687,9.694
EURZAR,20101022,164300,9.693,9.693,9.687,9.687
EURZAR,20101022,164400,9.688,9.691,9.688,9.688
EURZAR,20101022,164500,9.687,9.688,9.687,9.688
EURZAR,20101022,164600,9.688,9.688,9.684,9.684
EURZAR,20101022,164700,9.684,9.684,9.682,9.683
EURZAR,20101022,164800,9.682,9.682,9.682,9.682
EURZAR,20101022,164900,9.682,9.683,9.682,9.683
EURZAR,20101022,165000,9.684,9.684,9.681,9.684
EURZAR,20101022,165100,9.684,9.688,9.682,9.682
EURZAR,20101022,165200,9.683,9.684,9.682,9.682
EURZAR,20101022,165300,9.681,9.682,9.681,9.681
EURZAR,20101022,165400,9.680,9.681,9.680,9.680
EURZAR,20101022,165500,9.681,9.682,9.678,9.678
EURZAR,20101022,165600,9.679,9.680,9.678,9.678
EURZAR,20101022,165700,9.679,9.681,9.679,9.680
EURZAR,20101022,165800,9.679,9.679,9.677,9.677
EURZAR,20101022,165900,9.676,9.676,9.669,9.670
EURZAR,20101022,170000,9.669,9.669,9.668,9.669
EURZAR,20101022,170100,9.670,9.670,9.665,9.665
EURZAR,20101022,170200,9.666,9.671,9.665,9.670
EURZAR,20101022,170300,9.670,9.670,9.670,9.670
EURZAR,20101022,170400,9.672,9.675,9.672,9.675
EURZAR,20101022,170500,9.676,9.677,9.676,9.676
EURZAR,20101022,170600,9.675,9.675,9.673,9.673
EURZAR,20101022,170700,9.672,9.672,9.668,9.669
EURZAR,20101022,170800,9.670,9.672,9.670,9.670
EURZAR,20101022,170900,9.670,9.672,9.669,9.672
EURZAR,20101022,171000,9.673,9.673,9.670,9.670
EURZAR,20101022,171100,9.669,9.669,9.668,9.668
EURZAR,20101022,171200,9.668,9.669,9.668,9.669
EURZAR,20101022,171300,9.670,9.673,9.670,9.673
EURZAR,20101022,171400,9.674,9.675,9.674,9.674
EURZAR,20101022,171500,9.674,9.677,9.674,9.677
EURZAR,20101022,171600,9.676,9.676,9.674,9.675
EURZAR,20101022,171700,9.676,9.676,9.675,9.675
EURZAR,20101022,171800,9.676,9.677,9.674,9.674
EURZAR,20101022,171900,9.675,9.675,9.675,9.675
EURZAR,20101022,172000,9.675,9.675,9.673,9.673
EURZAR,20101022,172100,9.672,9.678,9.672,9.678
EURZAR,20101022,172200,9.681,9.682,9.681,9.682
EURZAR,20101022,172300,9.683,9.684,9.680,9.680
EURZAR,20101022,172400,9.679,9.679,9.679,9.679
EURZAR,20101022,172500,9.677,9.677,9.675,9.675
EURZAR,20101022,172600,9.675,9.676,9.674,9.676
EURZAR,20101022,172700,9.677,9.679,9.677,9.678
EURZAR,20101022,172800,9.678,9.678,9.678,9.678
EURZAR,20101022,172900,9.679,9.679,9.679,9.679
EURZAR,20101022,173000,9.679,9.682,9.679,9.682
EURZAR,20101022,173100,9.683,9.683,9.682,9.682
EURZAR,20101022,173200,9.682,9.682,9.679,9.679
EURZAR,20101022,173300,9.678,9.678,9.677,9.677
EURZAR,20101022,173400,9.677,9.678,9.677,9.678
EURZAR,20101022,173500,9.679,9.680,9.678,9.678
EURZAR,20101022,173600,9.677,9.677,9.675,9.677
EURZAR,20101022,173700,9.676,9.676,9.676,9.676
EURZAR,20101022,173800,9.676,9.676,9.676,9.676
EURZAR,20101022,173900,9.677,9.680,9.677,9.680
EURZAR,20101022,174000,9.680,9.680,9.679,9.679
EURZAR,20101022,174100,9.679,9.679,9.677,9.677
EURZAR,20101022,174200,9.677,9.677,9.676,9.677
EURZAR,20101022,174300,9.676,9.677,9.676,9.676
EURZAR,20101022,174400,9.677,9.677,9.676,9.676
EURZAR,20101022,174500,9.675,9.675,9.675,9.675
EURZAR,20101022,174600,9.673,9.673,9.670,9.670
EURZAR,20101022,174700,9.670,9.670,9.669,9.669
EURZAR,20101022,174800,9.670,9.670,9.667,9.667
EURZAR,20101022,174900,9.666,9.666,9.662,9.662
EURZAR,20101022,175000,9.661,9.662,9.661,9.662
EURZAR,20101022,175100,9.661,9.661,9.661,9.661
EURZAR,20101022,175200,9.662,9.666,9.662,9.666
EURZAR,20101022,175300,9.666,9.668,9.665,9.667
EURZAR,20101022,175400,9.668,9.669,9.668,9.669
EURZAR,20101022,175500,9.668,9.668,9.665,9.665
EURZAR,20101022,175600,9.666,9.667,9.666,9.666
EURZAR,20101022,175700,9.667,9.667,9.666,9.667
EURZAR,20101022,175800,9.668,9.669,9.668,9.669
EURZAR,20101022,175900,9.669,9.669,9.663,9.663
EURZAR,20101022,180000,9.663,9.664,9.663,9.664
EURZAR,20101022,180100,9.665,9.665,9.665,9.665
EURZAR,20101022,180200,9.665,9.666,9.665,9.666
EURZAR,20101022,180300,9.666,9.667,9.665,9.667
EURZAR,20101022,180400,9.668,9.668,9.668,9.668
EURZAR,20101022,180500,9.668,9.668,9.666,9.666
EURZAR,20101022,180600,9.665,9.665,9.662,9.665
EURZAR,20101022,180700,9.666,9.668,9.663,9.668
EURZAR,20101022,180800,9.669,9.669,9.669,9.669
EURZAR,20101022,180900,9.669,9.669,9.663,9.663
EURZAR,20101022,181000,9.663,9.663,9.658,9.659
EURZAR,20101022,181100,9.659,9.660,9.659,9.659
EURZAR,20101022,181200,9.658,9.659,9.658,9.659
EURZAR,20101022,181300,9.667,9.673,9.667,9.673
EURZAR,20101022,181400,9.673,9.673,9.673,9.673
EURZAR,20101022,181500,9.673,9.673,9.667,9.667
EURZAR,20101022,181600,9.667,9.667,9.667,9.667
EURZAR,20101022,181700,9.666,9.666,9.666,9.666
EURZAR,20101022,181800,9.666,9.668,9.666,9.668
EURZAR,20101022,181900,9.669,9.669,9.669,9.669
EURZAR,20101022,182000,9.669,9.669,9.668,9.668
EURZAR,20101022,182100,9.668,9.670,9.668,9.670
EURZAR,20101022,182200,9.670,9.676,9.670,9.675
EURZAR,20101022,182300,9.673,9.673,9.672,9.672
EURZAR,20101022,182400,9.673,9.673,9.672,9.672
EURZAR,20101022,182500,9.670,9.670,9.668,9.668
EURZAR,20101022,182600,9.668,9.676,9.668,9.676
EURZAR,20101022,182700,9.676,9.676,9.676,9.676
EURZAR,20101022,182800,9.675,9.675,9.675,9.675
EURZAR,20101022,182900,9.675,9.675,9.674,9.675
EURZAR,20101022,183000,9.676,9.677,9.676,9.677
EURZAR,20101022,183100,9.677,9.677,9.677,9.677
EURZAR,20101022,183200,9.679,9.679,9.676,9.676
EURZAR,20101022,183300,9.678,9.679,9.678,9.679
EURZAR,20101022,183400,9.678,9.678,9.678,9.678
EURZAR,20101022,183500,9.678,9.679,9.678,9.679
EURZAR,20101022,183600,9.679,9.679,9.679,9.679
EURZAR,20101022,183700,9.678,9.678,9.678,9.678
EURZAR,20101022,183800,9.678,9.679,9.678,9.679
EURZAR,20101022,183900,9.679,9.679,9.679,9.679
EURZAR,20101022,184000,9.678,9.678,9.678,9.678
EURZAR,20101022,184100,9.678,9.679,9.678,9.679
EURZAR,20101022,184200,9.679,9.679,9.670,9.670
EURZAR,20101022,184300,9.670,9.675,9.670,9.675
EURZAR,20101022,184400,9.676,9.676,9.674,9.676
EURZAR,20101022,184500,9.677,9.682,9.677,9.682
EURZAR,20101022,184600,9.683,9.683,9.682,9.682
EURZAR,20101022,184700,9.681,9.682,9.681,9.682
EURZAR,20101022,184800,9.683,9.684,9.682,9.682
EURZAR,20101022,184900,9.680,9.681,9.677,9.679
EURZAR,20101022,185000,9.680,9.683,9.679,9.679
EURZAR,20101022,185100,9.680,9.688,9.680,9.684
EURZAR,20101022,185200,9.685,9.685,9.682,9.683
EURZAR,20101022,185300,9.685,9.686,9.685,9.685
EURZAR,20101022,185400,9.684,9.684,9.682,9.684
EURZAR,20101022,185500,9.685,9.685,9.682,9.682
EURZAR,20101022,185600,9.678,9.680,9.677,9.680
EURZAR,20101022,185700,9.681,9.684,9.681,9.684
EURZAR,20101022,185800,9.687,9.688,9.687,9.688
EURZAR,20101022,185900,9.689,9.691,9.689,9.691
EURZAR,20101022,190000,9.691,9.692,9.691,9.692
EURZAR,20101022,190100,9.692,9.692,9.689,9.689
EURZAR,20101022,190200,9.689,9.691,9.689,9.691
EURZAR,20101022,190300,9.691,9.691,9.688,9.688
EURZAR,20101022,190400,9.688,9.688,9.688,9.688
EURZAR,20101022,190500,9.689,9.689,9.688,9.689
EURZAR,20101022,190600,9.689,9.689,9.688,9.688
EURZAR,20101022,190700,9.687,9.687,9.687,9.687
EURZAR,20101022,190800,9.688,9.688,9.686,9.686
EURZAR,20101022,190900,9.686,9.688,9.686,9.688
EURZAR,20101022,191000,9.688,9.688,9.687,9.687
EURZAR,20101022,191100,9.686,9.686,9.686,9.686
EURZAR,20101022,191200,9.686,9.686,9.686,9.686
EURZAR,20101022,191300,9.686,9.686,9.683,9.683
EURZAR,20101022,191400,9.682,9.682,9.681,9.681
EURZAR,20101022,191500,9.681,9.681,9.680,9.680
EURZAR,20101022,191600,9.680,9.680,9.680,9.680
EURZAR,20101022,191700,9.681,9.682,9.681,9.682
EURZAR,20101022,191800,9.682,9.684,9.682,9.684
EURZAR,20101022,191900,9.685,9.687,9.685,9.687
EURZAR,20101022,192000,9.686,9.686,9.685,9.685
EURZAR,20101022,192100,9.686,9.686,9.683,9.683
EURZAR,20101022,192200,9.683,9.683,9.676,9.676
EURZAR,20101022,192300,9.679,9.686,9.679,9.686
EURZAR,20101022,192400,9.687,9.687,9.685,9.685
EURZAR,20101022,192500,9.684,9.684,9.684,9.684
EURZAR,20101022,192600,9.686,9.686,9.686,9.686
EURZAR,20101022,192700,9.686,9.687,9.686,9.687
EURZAR,20101022,192800,9.688,9.688,9.688,9.688
EURZAR,20101022,192900,9.688,9.688,9.684,9.684
EURZAR,20101022,193000,9.684,9.684,9.684,9.684
EURZAR,20101022,193100,9.685,9.685,9.685,9.685
EURZAR,20101022,193200,9.685,9.685,9.685,9.685
EURZAR,20101022,193300,9.685,9.685,9.684,9.684
EURZAR,20101022,193400,9.684,9.684,9.684,9.684
EURZAR,20101022,193500,9.684,9.684,9.684,9.684
EURZAR,20101022,193600,9.684,9.686,9.684,9.686
EURZAR,20101022,193700,9.686,9.686,9.684,9.684
EURZAR,20101022,193800,9.684,9.686,9.684,9.686
EURZAR,20101022,193900,9.686,9.687,9.686,9.686
EURZAR,20101022,194000,9.686,9.686,9.686,9.686
EURZAR,20101022,194100,9.686,9.686,9.686,9.686
EURZAR,20101022,194200,9.686,9.686,9.686,9.686
EURZAR,20101022,194300,9.686,9.686,9.686,9.686
EURZAR,20101022,194400,9.686,9.686,9.685,9.685
EURZAR,20101022,194500,9.685,9.686,9.685,9.686
EURZAR,20101022,194600,9.686,9.686,9.685,9.686
EURZAR,20101022,194700,9.686,9.688,9.686,9.688
EURZAR,20101022,194800,9.688,9.688,9.688,9.688
EURZAR,20101022,194900,9.688,9.688,9.688,9.688
EURZAR,20101022,195000,9.688,9.688,9.684,9.684
EURZAR,20101022,195100,9.684,9.684,9.683,9.683
EURZAR,20101022,195200,9.683,9.683,9.682,9.682
EURZAR,20101022,195300,9.682,9.682,9.682,9.682
EURZAR,20101022,195400,9.681,9.681,9.681,9.681
EURZAR,20101022,195500,9.681,9.681,9.680,9.680
EURZAR,20101022,195600,9.680,9.683,9.680,9.683
EURZAR,20101022,195700,9.684,9.684,9.684,9.684
EURZAR,20101022,195800,9.684,9.684,9.683,9.683
EURZAR,20101022,195900,9.682,9.682,9.681,9.681
EURZAR,20101022,200000,9.680,9.681,9.680,9.681
EURZAR,20101022,200100,9.680,9.680,9.679,9.679
EURZAR,20101022,200200,9.679,9.679,9.678,9.678
EURZAR,20101022,200300,9.679,9.680,9.679,9.680
EURZAR,20101022,200400,9.680,9.680,9.676,9.676
EURZAR,20101022,200500,9.676,9.676,9.676,9.676
EURZAR,20101022,200600,9.676,9.677,9.676,9.677
EURZAR,20101022,200700,9.678,9.678,9.678,9.678
EURZAR,20101022,200800,9.679,9.679,9.679,9.679
EURZAR,20101022,200900,9.680,9.681,9.680,9.681
EURZAR,20101022,201000,9.682,9.683,9.682,9.683
EURZAR,20101022,201100,9.683,9.683,9.683,9.683
EURZAR,20101022,201200,9.683,9.684,9.683,9.684
EURZAR,20101022,201300,9.684,9.684,9.684,9.684
EURZAR,20101022,201400,9.685,9.685,9.685,9.685
EURZAR,20101022,201500,9.685,9.685,9.685,9.685
EURZAR,20101022,201600,9.685,9.685,9.683,9.683
EURZAR,20101022,201700,9.678,9.678,9.675,9.675
EURZAR,20101022,201800,9.675,9.675,9.675,9.675
EURZAR,20101022,201900,9.674,9.674,9.674,9.674
EURZAR,20101022,202000,9.674,9.676,9.674,9.676
EURZAR,20101022,202100,9.676,9.677,9.676,9.677
EURZAR,20101022,202200,9.677,9.678,9.677,9.678
EURZAR,20101022,202300,9.678,9.678,9.677,9.677
EURZAR,20101022,202400,9.677,9.677,9.675,9.675
EURZAR,20101022,202500,9.675,9.675,9.673,9.673
EURZAR,20101022,202600,9.672,9.673,9.672,9.673
EURZAR,20101022,202700,9.673,9.673,9.672,9.672
EURZAR,20101022,202800,9.672,9.673,9.672,9.673
EURZAR,20101022,202900,9.676,9.678,9.676,9.678
EURZAR,20101022,203000,9.679,9.681,9.679,9.679
EURZAR,20101022,203100,9.678,9.678,9.677,9.677
EURZAR,20101022,203200,9.676,9.676,9.670,9.670
EURZAR,20101022,203300,9.670,9.672,9.670,9.672
EURZAR,20101022,203400,9.672,9.674,9.672,9.673
EURZAR,20101022,203500,9.673,9.673,9.673,9.673
EURZAR,20101022,203600,9.674,9.677,9.674,9.677
EURZAR,20101022,203700,9.676,9.676,9.675,9.675
EURZAR,20101022,203800,9.676,9.677,9.676,9.677
EURZAR,20101022,203900,9.677,9.677,9.677,9.677
EURZAR,20101022,204000,9.677,9.677,9.676,9.676
EURZAR,20101022,204100,9.676,9.676,9.676,9.676
EURZAR,20101022,204200,9.676,9.677,9.676,9.677
EURZAR,20101022,204300,9.677,9.677,9.675,9.675
EURZAR,20101022,204400,9.674,9.674,9.674,9.674
EURZAR,20101022,204500,9.674,9.674,9.673,9.673
EURZAR,20101022,204600,9.672,9.672,9.671,9.672
EURZAR,20101022,204700,9.672,9.672,9.672,9.672
EURZAR,20101022,204800,9.672,9.674,9.672,9.673
EURZAR,20101022,204900,9.673,9.673,9.672,9.672
EURZAR,20101022,205000,9.672,9.672,9.670,9.670
EURZAR,20101022,205100,9.671,9.671,9.671,9.671
EURZAR,20101022,205200,9.671,9.671,9.671,9.671
EURZAR,20101022,205300,9.671,9.672,9.671,9.672
EURZAR,20101022,205400,9.672,9.672,9.672,9.672
EURZAR,20101022,205500,9.671,9.671,9.671,9.671
EURZAR,20101022,205600,9.671,9.671,9.671,9.671
EURZAR,20101022,205700,9.671,9.673,9.671,9.673
EURZAR,20101022,205800,9.673,9.674,9.673,9.674
EURZAR,20101022,205900,9.674,9.674,9.674,9.674
EURZAR,20101022,210000,9.674,9.674,9.672,9.672
EURZAR,20101022,210100,9.672,9.672,9.672,9.672
EURZAR,20101022,210200,9.670,9.670,9.670,9.670
EURZAR,20101022,210300,9.670,9.670,9.670,9.670
EURZAR,20101022,210400,9.670,9.673,9.670,9.673
EURZAR,20101022,210500,9.673,9.674,9.673,9.674
EURZAR,20101022,210600,9.674,9.674,9.674,9.674
EURZAR,20101022,210700,9.673,9.673,9.672,9.672
EURZAR,20101022,210800,9.672,9.673,9.672,9.673
EURZAR,20101022,210900,9.673,9.675,9.673,9.675
EURZAR,20101022,211000,9.675,9.675,9.675,9.675
EURZAR,20101022,211100,9.675,9.675,9.675,9.675
EURZAR,20101022,211200,9.674,9.674,9.674,9.674
EURZAR,20101022,211300,9.674,9.674,9.673,9.673
EURZAR,20101022,211400,9.672,9.672,9.670,9.670
EURZAR,20101022,211500,9.670,9.672,9.670,9.672
EURZAR,20101022,211600,9.672,9.672,9.669,9.669
EURZAR,20101022,211700,9.669,9.669,9.669,9.669
EURZAR,20101022,211800,9.666,9.668,9.666,9.668
EURZAR,20101022,211900,9.667,9.667,9.666,9.666
EURZAR,20101022,212000,9.665,9.665,9.663,9.663
EURZAR,20101022,212100,9.663,9.663,9.663,9.663
EURZAR,20101022,212200,9.663,9.663,9.662,9.662
EURZAR,20101022,212300,9.663,9.663,9.663,9.663
EURZAR,20101022,212400,9.663,9.663,9.663,9.663
EURZAR,20101022,212500,9.663,9.665,9.663,9.665
EURZAR,20101022,212600,9.666,9.667,9.666,9.667
EURZAR,20101022,212700,9.667,9.667,9.665,9.665
EURZAR,20101022,212800,9.664,9.664,9.663,9.663
EURZAR,20101022,212900,9.663,9.663,9.663,9.663
EURZAR,20101022,213000,9.663,9.663,9.663,9.663
EURZAR,20101022,213100,9.663,9.663,9.663,9.663
EURZAR,20101022,213200,9.663,9.663,9.663,9.663
EURZAR,20101022,213300,9.663,9.663,9.663,9.663
EURZAR,20101022,213400,9.663,9.663,9.663,9.663
EURZAR,20101022,213500,9.663,9.663,9.661,9.661
EURZAR,20101022,213600,9.660,9.660,9.660,9.660
EURZAR,20101022,213700,9.660,9.662,9.660,9.662
EURZAR,20101022,213800,9.663,9.664,9.663,9.663
EURZAR,20101022,213900,9.663,9.663,9.662,9.662
EURZAR,20101022,214000,9.662,9.662,9.662,9.662
EURZAR,20101022,214100,9.661,9.661,9.660,9.660
EURZAR,20101022,214200,9.660,9.660,9.659,9.659
EURZAR,20101022,214300,9.659,9.661,9.659,9.661
EURZAR,20101022,214400,9.661,9.661,9.661,9.661
EURZAR,20101022,214500,9.662,9.662,9.662,9.662
EURZAR,20101022,214600,9.662,9.662,9.662,9.662
EURZAR,20101022,214700,9.664,9.665,9.664,9.665
EURZAR,20101022,214800,9.663,9.664,9.663,9.664
EURZAR,20101022,214900,9.663,9.663,9.659,9.659
EURZAR,20101022,215000,9.658,9.659,9.658,9.658
EURZAR,20101022,215100,9.658,9.658,9.656,9.656
EURZAR,20101022,215200,9.656,9.656,9.655,9.655
EURZAR,20101022,215300,9.655,9.655,9.655,9.655
EURZAR,20101022,215400,9.655,9.656,9.655,9.656
EURZAR,20101022,215500,9.656,9.656,9.655,9.655
EURZAR,20101022,215600,9.655,9.655,9.655,9.655
EURZAR,20101022,215700,9.655,9.656,9.655,9.656
EURZAR,20101022,215800,9.656,9.656,9.655,9.655
EURZAR,20101022,215900,9.656,9.656,9.655,9.655
EURZAR,20101022,220000,9.654,9.654,9.654,9.654
XAUEUR,20101022,000100,951.7,951.8,951.7,951.7
XAUEUR,20101022,000200,951.6,951.6,951.5,951.5
XAUEUR,20101022,000400,951.6,951.6,951.6,951.6
XAUEUR,20101022,000500,951.7,951.7,951.7,951.7
XAUEUR,20101022,000600,951.8,951.8,951.8,951.8
XAUEUR,20101022,000700,951.9,952.1,951.9,952.1
XAUEUR,20101022,000800,952.2,952.5,952.2,952.5
XAUEUR,20101022,000900,952.4,952.4,952.4,952.4
XAUEUR,20101022,001000,952.5,952.5,952.5,952.5
XAUEUR,20101022,001100,952.6,952.6,952.5,952.5
XAUEUR,20101022,001400,952.4,952.4,952.4,952.4
XAUEUR,20101022,001500,952.2,952.2,952.0,952.0
XAUEUR,20101022,001600,951.8,951.8,951.7,951.7
XAUEUR,20101022,001700,951.6,951.6,951.5,951.5
XAUEUR,20101022,001800,951.6,951.7,951.6,951.7
XAUEUR,20101022,001900,951.8,951.8,951.8,951.8
XAUEUR,20101022,002200,951.7,951.7,951.2,951.4
XAUEUR,20101022,002300,951.3,951.3,951.2,951.2
XAUEUR,20101022,002400,951.1,951.1,951.0,951.0
XAUEUR,20101022,002500,951.1,951.1,951.1,951.1
XAUEUR,20101022,002600,951.2,951.4,951.2,951.4
XAUEUR,20101022,002700,951.5,951.8,951.5,951.8
XAUEUR,20101022,003100,951.9,952.0,951.9,952.0
XAUEUR,20101022,003200,951.9,951.9,951.8,951.9
XAUEUR,20101022,003300,952.0,952.0,951.6,951.6
XAUEUR,20101022,003400,951.7,951.8,951.6,951.8
XAUEUR,20101022,003600,951.7,951.7,951.7,951.7
XAUEUR,20101022,003800,951.6,951.6,951.6,951.6
XAUEUR,20101022,003900,951.5,951.5,951.5,951.5
XAUEUR,20101022,004000,951.7,951.7,951.6,951.6
XAUEUR,20101022,004100,951.5,951.5,951.0,951.0
XAUEUR,20101022,004400,950.9,950.9,950.7,950.7
XAUEUR,20101022,004500,950.6,950.6,950.3,950.3
XAUEUR,20101022,004600,950.2,950.2,950.2,950.2
XAUEUR,20101022,004900,950.3,950.6,950.3,950.6
XAUEUR,20101022,005000,950.7,950.9,950.7,950.9
XAUEUR,20101022,005100,951.0,951.0,950.8,950.8
XAUEUR,20101022,005200,950.7,950.7,950.6,950.6
XAUEUR,20101022,005300,950.5,950.5,950.3,950.3
XAUEUR,20101022,005400,950.4,950.5,950.4,950.5
XAUEUR,20101022,005600,950.4,950.4,950.3,950.4
XAUEUR,20101022,005700,950.5,950.5,950.5,950.5
XAUEUR,20101022,005800,950.6,950.7,950.6,950.7
XAUEUR,20101022,010000,950.6,950.6,950.6,950.6
XAUEUR,20101022,010100,950.7,950.8,950.7,950.7
XAUEUR,20101022,010200,950.8,950.8,950.8,950.8
XAUEUR,20101022,010300,950.9,951.0,950.8,950.8
XAUEUR,20101022,010400,950.7,950.7,950.7,950.7
XAUEUR,20101022,010500,950.6,950.7,950.6,950.6
XAUEUR,20101022,010600,950.8,950.8,950.8,950.8
XAUEUR,20101022,010700,950.9,951.0,950.9,951.0
XAUEUR,20101022,010800,951.1,951.1,951.1,951.1
XAUEUR,20101022,010900,951.2,951.2,951.2,951.2
XAUEUR,20101022,011000,951.3,951.3,951.3,951.3
XAUEUR,20101022,011100,951.2,951.2,951.2,951.2
XAUEUR,20101022,011400,951.3,951.5,951.3,951.4
XAUEUR,20101022,011600,951.3,951.3,951.2,951.2
XAUEUR,20101022,011700,951.3,951.5,951.3,951.5
XAUEUR,20101022,011800,951.2,951.2,951.2,951.2
XAUEUR,20101022,011900,951.3,951.3,951.3,951.3
XAUEUR,20101022,012000,951.4,951.6,951.4,951.6
XAUEUR,20101022,012100,951.4,951.4,950.9,951.0
XAUEUR,20101022,012200,950.8,950.8,950.7,950.8
XAUEUR,20101022,012400,950.9,951.1,950.9,951.1
XAUEUR,20101022,012500,951.0,951.0,951.0,951.0
XAUEUR,20101022,012900,951.1,951.2,951.1,951.2
XAUEUR,20101022,013000,951.0,951.0,951.0,951.0
XAUEUR,20101022,013200,951.1,951.3,951.1,951.3
XAUEUR,20101022,013300,951.4,951.4,951.4,951.4
XAUEUR,20101022,013500,951.5,951.5,951.5,951.5
XAUEUR,20101022,013600,951.6,951.7,951.6,951.7
XAUEUR,20101022,013700,951.8,951.8,951.8,951.8
XAUEUR,20101022,014000,951.7,951.7,951.7,951.7
XAUEUR,20101022,014200,951.8,951.8,951.8,951.8
XAUEUR,20101022,014300,951.9,951.9,951.9,951.9
XAUEUR,20101022,014400,952.0,952.0,952.0,952.0
XAUEUR,20101022,014500,952.2,952.2,952.2,952.2
XAUEUR,20101022,014600,952.3,952.3,952.3,952.3
XAUEUR,20101022,014700,952.5,952.7,952.5,952.7
XAUEUR,20101022,014800,952.8,952.8,952.8,952.8
XAUEUR,20101022,014900,952.7,952.7,952.6,952.6
XAUEUR,20101022,015000,952.7,952.7,952.6,952.7
XAUEUR,20101022,015100,952.8,952.8,952.8,952.8
XAUEUR,20101022,015200,952.7,952.8,952.7,952.8
XAUEUR,20101022,015300,952.7,952.7,952.6,952.7
XAUEUR,20101022,015400,952.6,952.6,952.5,952.5
XAUEUR,20101022,015600,952.4,952.4,952.2,952.2
XAUEUR,20101022,015700,952.3,952.5,952.3,952.5
XAUEUR,20101022,015800,952.6,952.6,952.6,952.6
XAUEUR,20101022,015900,952.7,952.7,952.7,952.7
XAUEUR,20101022,020000,952.8,952.8,952.8,952.8
XAUEUR,20101022,020100,952.9,953.0,952.9,952.9
XAUEUR,20101022,020200,952.8,952.8,952.7,952.8
XAUEUR,20101022,020300,952.9,953.2,952.9,953.2
XAUEUR,20101022,020400,953.3,953.6,953.3,953.6
XAUEUR,20101022,020500,953.7,953.8,953.7,953.7
XAUEUR,20101022,020600,953.8,953.8,953.8,953.8
XAUEUR,20101022,020700,954.0,954.5,954.0,954.5
XAUEUR,20101022,020800,954.6,954.8,954.6,954.7
XAUEUR,20101022,020900,954.6,954.6,954.3,954.3
XAUEUR,20101022,021000,954.2,954.2,954.2,954.2
XAUEUR,20101022,021100,954.0,954.1,954.0,954.0
XAUEUR,20101022,021200,954.1,954.2,954.1,954.2
XAUEUR,20101022,021300,954.3,954.5,954.3,954.4
XAUEUR,20101022,021400,954.3,954.3,953.8,953.9
XAUEUR,20101022,021500,954.0,954.0,953.9,953.9
XAUEUR,20101022,021600,953.8,953.8,953.7,953.7
XAUEUR,20101022,021700,953.8,953.9,953.7,953.7
XAUEUR,20101022,021800,953.8,953.8,953.5,953.5
XAUEUR,20101022,022000,953.6,953.6,953.6,953.6
XAUEUR,20101022,022100,953.7,953.8,953.7,953.8
XAUEUR,20101022,022200,953.9,954.0,953.9,954.0
XAUEUR,20101022,022300,953.9,953.9,953.7,953.7
XAUEUR,20101022,022400,953.6,953.6,953.4,953.4
XAUEUR,20101022,022500,953.3,953.5,953.2,953.2
XAUEUR,20101022,022600,953.3,953.3,953.3,953.3
XAUEUR,20101022,022700,953.2,953.2,953.0,953.0
XAUEUR,20101022,023000,952.9,953.0,952.9,953.0
XAUEUR,20101022,023100,952.8,952.8,952.8,952.8
XAUEUR,20101022,023200,952.9,953.1,952.9,953.1
XAUEUR,20101022,023300,953.2,953.2,953.1,953.1
XAUEUR,20101022,023400,952.9,952.9,952.8,952.8
XAUEUR,20101022,023500,952.9,953.0,952.9,953.0
XAUEUR,20101022,023600,953.1,953.2,953.1,953.1
XAUEUR,20101022,023700,953.0,953.3,953.0,953.3
XAUEUR,20101022,023900,953.4,953.5,953.4,953.5
XAUEUR,20101022,024000,953.4,953.4,953.2,953.2
XAUEUR,20101022,024100,953.1,953.1,953.0,953.0
XAUEUR,20101022,024400,952.9,952.9,952.8,952.8
XAUEUR,20101022,024500,952.9,953.0,952.9,953.0
XAUEUR,20101022,024600,952.8,952.8,952.8,952.8
XAUEUR,20101022,024900,952.7,952.8,952.7,952.8
XAUEUR,20101022,025000,952.7,952.7,952.6,952.6
XAUEUR,20101022,025100,952.7,952.8,952.7,952.8
XAUEUR,20101022,025300,952.7,952.8,952.7,952.8
XAUEUR,20101022,025500,952.9,952.9,952.9,952.9
XAUEUR,20101022,025600,953.0,953.2,952.8,952.8
XAUEUR,20101022,025700,952.7,952.7,952.5,952.5
XAUEUR,20101022,025800,952.6,952.8,952.6,952.8
XAUEUR,20101022,025900,952.9,952.9,952.9,952.9
XAUEUR,20101022,030000,953.0,953.2,953.0,953.2
XAUEUR,20101022,030500,953.1,953.1,953.0,953.0
XAUEUR,20101022,030600,952.9,952.9,952.8,952.8
XAUEUR,20101022,030700,952.9,952.9,952.9,952.9
XAUEUR,20101022,030800,953.0,953.0,952.9,952.9
XAUEUR,20101022,030900,953.0,953.0,953.0,953.0
XAUEUR,20101022,031000,953.2,953.2,953.2,953.2
XAUEUR,20101022,031200,953.3,953.3,953.3,953.3
XAUEUR,20101022,031500,953.1,953.2,953.1,953.2
XAUEUR,20101022,031600,953.1,953.1,953.0,953.0
XAUEUR,20101022,031700,953.1,953.2,953.1,953.2
XAUEUR,20101022,031800,953.3,953.3,953.3,953.3
XAUEUR,20101022,031900,953.4,953.4,953.4,953.4
XAUEUR,20101022,032000,953.5,953.5,953.3,953.3
XAUEUR,20101022,032100,953.4,953.5,953.3,953.3
XAUEUR,20101022,032200,953.2,953.2,953.2,953.2
XAUEUR,20101022,032300,953.3,953.5,953.3,953.5
XAUEUR,20101022,032400,953.6,953.7,953.5,953.7
XAUEUR,20101022,032500,953.6,953.6,953.6,953.6
XAUEUR,20101022,032600,953.5,953.6,953.5,953.6
XAUEUR,20101022,032900,953.5,953.5,953.4,953.4
XAUEUR,20101022,033000,953.3,953.3,953.2,953.2
XAUEUR,20101022,033100,953.3,953.3,953.2,953.2
XAUEUR,20101022,033200,953.1,953.1,953.1,953.1
XAUEUR,20101022,033400,953.2,953.2,953.2,953.2
XAUEUR,20101022,033500,953.3,953.5,953.3,953.5
XAUEUR,20101022,033600,953.6,953.6,953.6,953.6
XAUEUR,20101022,033700,953.5,953.5,953.5,953.5
XAUEUR,20101022,033800,953.3,953.3,953.3,953.3
XAUEUR,20101022,033900,953.2,953.3,953.2,953.3
XAUEUR,20101022,034100,953.2,953.2,953.2,953.2
XAUEUR,20101022,034200,953.1,953.1,953.0,953.0
XAUEUR,20101022,034400,953.1,953.2,953.1,953.1
XAUEUR,20101022,034500,953.0,953.0,952.9,952.9
XAUEUR,20101022,034600,953.0,953.0,953.0,953.0
XAUEUR,20101022,034700,952.9,952.9,952.8,952.8
XAUEUR,20101022,034800,952.9,953.0,952.9,953.0
XAUEUR,20101022,034900,953.1,953.2,953.1,953.2
XAUEUR,20101022,035000,953.0,953.1,953.0,953.1
XAUEUR,20101022,035100,953.2,953.2,953.2,953.2
XAUEUR,20101022,035200,953.1,953.2,953.0,953.2
XAUEUR,20101022,035600,953.1,953.1,953.1,953.1
XAUEUR,20101022,035700,953.2,953.2,953.2,953.2
XAUEUR,20101022,040000,953.3,953.3,953.2,953.2
XAUEUR,20101022,040100,953.3,953.3,953.3,953.3
XAUEUR,20101022,040200,953.2,953.2,953.2,953.2
XAUEUR,20101022,040700,953.2,953.2,953.2,953.2
XAUEUR,20101022,040800,953.4,953.5,953.4,953.5
XAUEUR,20101022,041100,953.4,953.4,953.3,953.3
XAUEUR,20101022,041200,953.2,953.3,953.2,953.3
XAUEUR,20101022,041300,953.5,953.5,953.5,953.5
XAUEUR,20101022,041400,953.6,953.7,953.6,953.7
XAUEUR,20101022,041600,953.6,953.6,953.5,953.5
XAUEUR,20101022,041800,953.4,953.4,953.3,953.3
XAUEUR,20101022,041900,953.2,953.3,953.2,953.3
XAUEUR,20101022,042000,953.2,953.2,953.2,953.2
XAUEUR,20101022,042200,953.3,953.3,953.3,953.3
XAUEUR,20101022,042300,953.4,953.5,953.4,953.5
XAUEUR,20101022,042400,953.6,953.7,953.5,953.5
XAUEUR,20101022,042700,953.6,954.2,953.6,954.2
XAUEUR,20101022,042800,954.1,954.1,954.1,954.1
XAUEUR,20101022,042900,954.0,954.0,953.8,953.8
XAUEUR,20101022,043100,953.9,953.9,953.9,953.9
XAUEUR,20101022,043200,954.0,954.0,954.0,954.0
XAUEUR,20101022,043600,954.1,954.2,954.1,954.2
XAUEUR,20101022,043700,954.3,954.3,954.2,954.2
XAUEUR,20101022,044000,954.1,954.1,954.1,954.1
XAUEUR,20101022,044100,954.0,954.0,954.0,954.0
XAUEUR,20101022,044200,953.8,953.9,953.8,953.9
XAUEUR,20101022,044300,954.0,954.1,954.0,954.1
XAUEUR,20101022,044400,954.2,954.2,954.0,954.0
XAUEUR,20101022,044700,953.8,954.0,953.8,954.0
XAUEUR,20101022,044900,953.8,953.8,953.8,953.8
XAUEUR,20101022,045100,953.9,953.9,953.9,953.9
XAUEUR,20101022,045200,954.0,954.0,954.0,954.0
XAUEUR,20101022,045500,953.9,953.9,953.9,953.9
XAUEUR,20101022,045700,953.8,953.8,953.8,953.8
XAUEUR,20101022,045800,953.9,953.9,953.8,953.8
XAUEUR,20101022,050000,953.7,953.8,953.7,953.8
XAUEUR,20101022,050300,953.7,953.7,953.7,953.7
XAUEUR,20101022,050500,953.8,953.8,953.8,953.8
XAUEUR,20101022,050600,953.7,953.7,953.7,953.7
XAUEUR,20101022,050900,953.8,953.8,953.8,953.8
XAUEUR,20101022,051300,954.0,954.0,954.0,954.0
XAUEUR,20101022,051400,953.9,953.9,953.9,953.9
XAUEUR,20101022,051500,954.0,954.0,953.7,953.7
XAUEUR,20101022,051600,953.6,953.6,953.6,953.6
XAUEUR,20101022,051700,953.8,953.8,953.8,953.8
XAUEUR,20101022,051900,953.7,953.7,953.5,953.5
XAUEUR,20101022,052000,953.4,953.5,953.3,953.5
XAUEUR,20101022,052100,953.4,953.4,953.2,953.2
XAUEUR,20101022,052200,953.1,953.1,952.8,952.8
XAUEUR,20101022,052500,952.9,953.1,952.9,953.1
XAUEUR,20101022,052600,953.2,953.2,953.1,953.1
XAUEUR,20101022,052700,953.0,953.0,953.0,953.0
XAUEUR,20101022,052800,952.9,952.9,952.8,952.8
XAUEUR,20101022,052900,952.9,953.0,952.9,953.0
XAUEUR,20101022,053100,953.1,953.1,953.1,953.1
XAUEUR,20101022,053200,953.0,953.0,953.0,953.0
XAUEUR,20101022,053400,953.1,953.1,953.1,953.1
XAUEUR,20101022,053500,953.2,953.2,953.2,953.2
XAUEUR,20101022,053800,953.1,953.1,953.1,953.1
XAUEUR,20101022,053900,953.0,953.2,953.0,953.2
XAUEUR,20101022,054000,953.1,953.1,953.1,953.1
XAUEUR,20101022,054200,953.0,953.0,953.0,953.0
XAUEUR,20101022,054300,952.9,952.9,952.8,952.8
XAUEUR,20101022,054500,952.9,953.0,952.9,953.0
XAUEUR,20101022,054600,952.9,952.9,952.8,952.8
XAUEUR,20101022,054800,952.9,952.9,952.9,952.9
XAUEUR,20101022,054900,952.8,952.8,952.8,952.8
XAUEUR,20101022,055000,952.7,952.7,952.7,952.7
XAUEUR,20101022,055100,952.8,952.8,952.8,952.8
XAUEUR,20101022,055200,952.9,952.9,952.8,952.8
XAUEUR,20101022,055300,952.7,952.7,952.5,952.5
XAUEUR,20101022,055400,952.6,952.8,952.6,952.8
XAUEUR,20101022,055600,952.9,952.9,952.8,952.8
XAUEUR,20101022,055700,952.7,952.7,952.6,952.6
XAUEUR,20101022,055900,952.7,952.7,952.6,952.6
XAUEUR,20101022,060000,952.5,952.7,952.5,952.7
XAUEUR,20101022,060100,952.8,952.8,952.8,952.8
XAUEUR,20101022,060200,952.7,952.7,952.7,952.7
XAUEUR,20101022,060300,952.6,952.6,952.6,952.6
XAUEUR,20101022,060400,952.7,952.7,952.7,952.7
XAUEUR,20101022,060500,952.8,952.8,952.8,952.8
XAUEUR,20101022,060800,952.9,952.9,952.9,952.9
XAUEUR,20101022,061000,952.8,952.8,952.8,952.8
XAUEUR,20101022,061400,952.7,952.7,952.6,952.6
XAUEUR,20101022,061500,952.5,952.5,952.4,952.4
XAUEUR,20101022,061600,952.5,952.5,952.5,952.5
XAUEUR,20101022,061700,952.6,952.6,952.6,952.6
XAUEUR,20101022,061800,952.7,952.7,952.7,952.7
XAUEUR,20101022,062000,952.6,952.6,952.6,952.6
XAUEUR,20101022,062100,952.7,952.7,952.7,952.7
XAUEUR,20101022,062300,952.6,952.6,952.6,952.6
XAUEUR,20101022,062400,952.9,953.0,952.8,952.8
XAUEUR,20101022,062500,952.7,952.8,952.5,952.8
XAUEUR,20101022,062700,952.7,952.8,952.7,952.8
XAUEUR,20101022,062900,952.7,952.7,952.6,952.6
XAUEUR,20101022,063000,952.7,952.7,952.6,952.6
XAUEUR,20101022,063100,952.7,952.7,952.5,952.5
XAUEUR,20101022,063400,952.4,952.4,952.3,952.3
XAUEUR,20101022,063500,952.5,952.5,952.5,952.5
XAUEUR,20101022,063700,952.4,952.4,952.3,952.3
XAUEUR,20101022,064100,952.2,952.3,952.2,952.3
XAUEUR,20101022,064400,952.4,952.4,952.3,952.3
XAUEUR,20101022,064600,952.4,952.5,952.4,952.5
XAUEUR,20101022,064800,952.3,952.3,952.3,952.3
XAUEUR,20101022,064900,952.4,952.5,952.4,952.5
XAUEUR,20101022,065000,952.4,952.4,952.3,952.3
XAUEUR,20101022,065100,952.2,952.2,952.2,952.2
XAUEUR,20101022,065200,952.1,952.1,951.8,951.8
XAUEUR,20101022,065300,951.6,951.6,951.2,951.2
XAUEUR,20101022,065500,951.0,951.0,950.2,950.8
XAUEUR,20101022,065900,950.7,950.8,950.6,950.8
XAUEUR,20101022,070000,950.7,950.7,950.2,950.2
XAUEUR,20101022,070100,950.1,950.1,949.9,950.1
XAUEUR,20101022,070200,950.2,950.2,949.8,949.8
XAUEUR,20101022,070300,949.9,950.1,949.9,950.1
XAUEUR,20101022,070400,950.0,950.0,950.0,950.0
XAUEUR,20101022,070500,950.1,950.2,950.1,950.2
XAUEUR,20101022,070700,950.1,950.1,950.1,950.1
XAUEUR,20101022,070800,950.0,950.0,950.0,950.0
XAUEUR,20101022,071000,950.1,950.5,950.1,950.5
XAUEUR,20101022,071100,950.6,950.6,950.5,950.5
XAUEUR,20101022,071200,950.4,950.4,950.2,950.2
XAUEUR,20101022,071400,950.3,950.5,950.3,950.5
XAUEUR,20101022,071500,950.4,950.4,950.3,950.3
XAUEUR,20101022,071600,950.2,950.3,950.2,950.3
XAUEUR,20101022,071700,950.4,950.5,950.4,950.5
XAUEUR,20101022,072000,950.4,950.5,950.4,950.5
XAUEUR,20101022,072100,950.4,950.4,950.4,950.4
XAUEUR,20101022,072200,950.5,950.5,950.5,950.5
XAUEUR,20101022,072600,950.7,950.7,950.7,950.7
XAUEUR,20101022,072900,950.8,950.9,950.8,950.9
XAUEUR,20101022,073000,950.8,950.8,950.8,950.8
XAUEUR,20101022,073200,951.0,951.0,951.0,951.0
XAUEUR,20101022,073300,950.9,950.9,950.9,950.9
XAUEUR,20101022,073400,950.8,950.8,950.8,950.8
XAUEUR,20101022,073800,950.9,950.9,950.9,950.9
XAUEUR,20101022,073900,950.8,950.8,950.8,950.8
XAUEUR,20101022,074000,950.7,950.7,950.7,950.7
XAUEUR,20101022,074200,950.6,950.6,950.6,950.6
XAUEUR,20101022,074300,950.5,950.5,950.5,950.5
XAUEUR,20101022,074500,950.7,950.7,950.7,950.7
XAUEUR,20101022,074900,950.6,950.6,950.6,950.6
XAUEUR,20101022,075000,950.5,950.5,950.4,950.4
XAUEUR,20101022,075100,950.3,950.3,950.3,950.3
XAUEUR,20101022,075200,950.2,950.2,950.2,950.2
XAUEUR,20101022,075300,950.3,950.5,950.3,950.5
XAUEUR,20101022,075400,950.6,950.8,950.6,950.7
XAUEUR,20101022,075500,950.6,950.6,950.5,950.5
XAUEUR,20101022,075600,950.6,950.7,950.5,950.5
XAUEUR,20101022,075700,950.6,950.7,950.6,950.7
XAUEUR,20101022,075800,950.6,950.6,950.6,950.6
XAUEUR,20101022,080000,950.7,950.8,950.7,950.8
XAUEUR,20101022,080100,950.9,950.9,950.8,950.8
XAUEUR,20101022,080300,950.7,950.7,950.7,950.7
XAUEUR,20101022,080400,950.6,950.6,950.5,950.5
XAUEUR,20101022,080500,950.6,950.6,950.6,950.6
XAUEUR,20101022,080600,950.7,950.9,950.7,950.9
XAUEUR,20101022,080700,951.0,951.0,950.9,950.9
XAUEUR,20101022,080800,951.0,951.0,950.9,950.9
XAUEUR,20101022,080900,950.8,950.9,950.8,950.9
XAUEUR,20101022,081100,950.8,950.8,950.7,950.7
XAUEUR,20101022,081200,950.8,950.9,950.8,950.9
XAUEUR,20101022,081300,951.0,951.0,951.0,951.0
XAUEUR,20101022,081400,950.9,950.9,950.9,950.9
XAUEUR,20101022,081500,950.8,950.8,950.8,950.8
XAUEUR,20101022,081600,950.7,950.7,950.5,950.5
XAUEUR,20101022,081700,950.4,950.4,950.4,950.4
XAUEUR,20101022,081800,950.5,950.5,950.3,950.3
XAUEUR,20101022,081900,950.4,950.4,950.2,950.2
XAUEUR,20101022,082000,950.1,950.3,950.1,950.3
XAUEUR,20101022,082100,950.4,950.4,950.2,950.2
XAUEUR,20101022,082200,950.3,950.3,950.3,950.3
XAUEUR,20101022,082300,950.4,950.4,950.2,950.2
XAUEUR,20101022,082400,950.3,950.3,950.3,950.3
XAUEUR,20101022,082500,950.4,950.5,950.4,950.4
XAUEUR,20101022,082600,950.3,950.3,950.3,950.3
XAUEUR,20101022,082700,950.2,950.2,950.2,950.2
XAUEUR,20101022,082800,950.3,950.3,950.3,950.3
XAUEUR,20101022,082900,950.2,950.2,950.2,950.2
XAUEUR,20101022,083100,950.1,950.2,950.1,950.2
XAUEUR,20101022,083300,950.3,950.3,950.2,950.2
XAUEUR,20101022,083500,950.0,950.2,950.0,950.2
XAUEUR,20101022,083600,950.3,950.3,950.3,950.3
XAUEUR,20101022,083800,950.4,950.4,950.4,950.4
XAUEUR,20101022,083900,950.5,950.7,950.5,950.7
XAUEUR,20101022,084000,950.8,950.8,950.5,950.5
XAUEUR,20101022,084100,950.6,950.8,950.6,950.8
XAUEUR,20101022,084200,950.9,951.1,950.9,951.1
XAUEUR,20101022,084300,951.2,951.8,951.2,951.8
XAUEUR,20101022,084400,951.7,951.7,951.5,951.5
XAUEUR,20101022,084500,951.6,951.8,951.3,951.3
XAUEUR,20101022,084600,951.5,951.7,951.5,951.5
XAUEUR,20101022,084700,951.6,951.8,951.6,951.8
XAUEUR,20101022,084800,951.7,951.7,951.7,951.7
XAUEUR,20101022,084900,951.6,951.6,951.3,951.3
XAUEUR,20101022,085000,951.2,951.2,951.0,951.2
XAUEUR,20101022,085100,951.1,951.1,951.0,951.1
XAUEUR,20101022,085200,951.2,951.2,951.2,951.2
XAUEUR,20101022,085300,951.3,951.6,951.3,951.6
XAUEUR,20101022,085400,951.7,951.8,951.5,951.5
XAUEUR,20101022,085500,951.4,951.4,951.4,951.4
XAUEUR,20101022,085600,951.5,951.7,951.2,951.2
XAUEUR,20101022,085700,951.1,951.1,950.8,950.8
XAUEUR,20101022,085800,950.7,950.8,950.5,950.7
XAUEUR,20101022,085900,950.5,950.5,949.6,949.6
XAUEUR,20101022,090000,949.4,949.7,949.3,949.7
XAUEUR,20101022,090100,949.8,950.1,949.8,950.0
XAUEUR,20101022,090200,950.2,950.3,950.2,950.3
XAUEUR,20101022,090300,950.2,950.2,950.1,950.1
XAUEUR,20101022,090400,950.2,950.2,950.2,950.2
XAUEUR,20101022,090500,950.0,950.0,950.0,950.0
XAUEUR,20101022,090600,949.9,949.9,949.8,949.8
XAUEUR,20101022,090700,949.7,949.8,949.7,949.7
XAUEUR,20101022,090800,949.6,949.7,949.5,949.7
XAUEUR,20101022,090900,949.8,949.8,949.8,949.8
XAUEUR,20101022,091000,949.9,950.2,949.9,950.0
XAUEUR,20101022,091100,949.9,949.9,949.8,949.8
XAUEUR,20101022,091200,949.7,949.7,949.5,949.5
XAUEUR,20101022,091300,949.4,949.4,949.2,949.2
XAUEUR,20101022,091400,949.1,949.1,948.8,948.9
XAUEUR,20101022,091500,949.2,949.5,949.2,949.2
XAUEUR,20101022,091600,949.3,949.9,949.3,949.8
XAUEUR,20101022,091700,949.9,950.1,949.9,950.0
XAUEUR,20101022,091800,949.9,949.9,949.9,949.9
XAUEUR,20101022,091900,949.8,950.0,949.8,949.9
XAUEUR,20101022,092000,949.8,949.8,949.7,949.8
XAUEUR,20101022,092100,949.7,949.7,949.7,949.7
XAUEUR,20101022,092200,949.8,950.0,949.8,950.0
XAUEUR,20101022,092300,950.2,950.2,950.0,950.0
XAUEUR,20101022,092400,950.1,950.1,949.8,949.8
XAUEUR,20101022,092500,950.0,950.3,950.0,950.2
XAUEUR,20101022,092600,950.3,950.3,950.2,950.2
XAUEUR,20101022,092700,950.0,950.0,949.7,949.7
XAUEUR,20101022,092800,949.8,949.9,949.7,949.9
XAUEUR,20101022,092900,949.8,949.8,949.3,949.3
XAUEUR,20101022,093000,949.4,949.7,949.4,949.7
XAUEUR,20101022,093100,949.6,949.6,949.2,949.4
XAUEUR,20101022,093200,949.5,949.7,949.5,949.5
XAUEUR,20101022,093300,949.4,949.6,949.4,949.6
XAUEUR,20101022,093400,949.3,949.3,948.6,948.6
XAUEUR,20101022,093500,948.7,948.7,948.4,948.7
XAUEUR,20101022,093600,948.8,948.8,947.8,948.0
XAUEUR,20101022,093700,948.1,948.1,947.8,947.9
XAUEUR,20101022,093800,948.0,948.0,948.0,948.0
XAUEUR,20101022,093900,948.1,948.2,948.0,948.0
XAUEUR,20101022,094100,948.1,948.4,948.1,948.3
XAUEUR,20101022,094200,948.2,948.2,946.8,947.1
XAUEUR,20101022,094300,947.2,947.2,946.2,946.4
XAUEUR,20101022,094400,946.7,946.9,946.7,946.9
XAUEUR,20101022,094500,947.0,947.2,947.0,947.2
XAUEUR,20101022,094600,947.4,947.4,947.0,947.3
XAUEUR,20101022,094700,947.2,947.3,946.9,947.3
XAUEUR,20101022,094800,947.2,947.2,946.8,946.8
XAUEUR,20101022,094900,946.7,946.8,946.5,946.8
XAUEUR,20101022,095000,946.9,947.0,946.6,946.8
XAUEUR,20101022,095100,946.9,947.2,946.9,946.9
XAUEUR,20101022,095200,946.8,947.2,946.8,947.2
XAUEUR,20101022,095300,947.3,947.3,947.2,947.2
XAUEUR,20101022,095400,947.4,947.4,947.4,947.4
XAUEUR,20101022,095500,947.3,947.4,947.2,947.4
XAUEUR,20101022,095600,947.5,947.5,947.2,947.2
XAUEUR,20101022,095700,947.1,947.4,947.1,947.4
XAUEUR,20101022,095800,947.5,947.5,947.3,947.4
XAUEUR,20101022,095900,947.5,947.5,947.3,947.3
XAUEUR,20101022,100000,947.2,947.5,947.2,947.5
XAUEUR,20101022,100100,947.6,947.6,946.8,946.9
XAUEUR,20101022,100200,947.0,947.4,947.0,947.2
XAUEUR,20101022,100300,947.1,947.2,947.0,947.1
XAUEUR,20101022,100400,947.0,947.0,946.9,946.9
XAUEUR,20101022,100500,946.8,947.3,946.7,947.3
XAUEUR,20101022,100600,947.1,947.4,947.0,947.4
XAUEUR,20101022,100700,947.5,948.0,947.5,947.8
XAUEUR,20101022,100800,948.0,948.3,947.8,948.3
XAUEUR,20101022,100900,948.5,949.0,948.5,948.5
XAUEUR,20101022,101000,948.4,949.0,948.3,949.0
XAUEUR,20101022,101100,948.9,949.0,948.7,949.0
XAUEUR,20101022,101200,949.1,949.3,949.1,949.3
XAUEUR,20101022,101300,949.2,949.2,949.0,949.0
XAUEUR,20101022,101400,948.9,949.2,948.8,949.2
XAUEUR,20101022,101500,949.3,949.5,949.3,949.4
XAUEUR,20101022,101600,949.3,949.3,949.2,949.2
XAUEUR,20101022,101700,949.1,949.1,948.9,948.9
XAUEUR,20101022,101800,948.8,948.8,947.6,947.6
XAUEUR,20101022,101900,947.5,947.7,947.5,947.6
XAUEUR,20101022,102000,947.8,948.4,947.8,948.4
XAUEUR,20101022,102100,948.3,948.3,948.0,948.0
XAUEUR,20101022,102200,948.2,948.4,948.2,948.4
XAUEUR,20101022,102300,948.3,948.3,947.9,947.9
XAUEUR,20101022,102400,948.0,948.0,947.9,947.9
XAUEUR,20101022,102500,947.8,948.2,947.8,948.2
XAUEUR,20101022,102600,948.0,948.0,947.9,948.0
XAUEUR,20101022,102700,948.2,948.3,948.2,948.3
XAUEUR,20101022,102800,948.4,948.5,948.3,948.3
XAUEUR,20101022,102900,948.4,948.4,948.4,948.4
XAUEUR,20101022,103000,948.6,948.8,948.6,948.8
XAUEUR,20101022,103100,948.7,948.7,948.5,948.5
XAUEUR,20101022,103300,948.4,949.2,948.4,949.2
XAUEUR,20101022,103500,949.3,949.3,949.2,949.2
XAUEUR,20101022,103600,949.0,949.0,948.7,948.7
XAUEUR,20101022,103800,948.8,948.9,948.8,948.9
XAUEUR,20101022,103900,949.0,949.2,949.0,949.2
XAUEUR,20101022,104100,949.1,949.2,949.1,949.2
XAUEUR,20101022,104200,949.3,949.4,949.3,949.4
XAUEUR,20101022,104300,949.5,949.5,949.2,949.2
XAUEUR,20101022,104400,949.1,949.2,949.1,949.2
XAUEUR,20101022,104500,949.1,949.1,948.8,948.8
XAUEUR,20101022,104600,948.9,949.2,948.9,949.1
XAUEUR,20101022,104700,949.0,949.0,949.0,949.0
XAUEUR,20101022,104800,948.9,948.9,948.8,948.8
XAUEUR,20101022,105000,948.9,949.2,948.9,949.1
XAUEUR,20101022,105100,949.0,949.0,948.5,948.5
XAUEUR,20101022,105200,948.6,948.6,948.3,948.4
XAUEUR,20101022,105300,948.3,948.5,948.3,948.5
XAUEUR,20101022,105400,948.6,948.8,948.6,948.8
XAUEUR,20101022,105500,948.7,948.7,948.5,948.5
XAUEUR,20101022,105600,948.4,948.5,948.3,948.5
XAUEUR,20101022,105700,948.6,948.7,948.6,948.7
XAUEUR,20101022,105800,948.6,948.7,948.5,948.7
XAUEUR,20101022,105900,948.8,948.8,948.8,948.8
XAUEUR,20101022,110000,948.9,949.0,948.9,948.9
XAUEUR,20101022,110100,948.8,948.8,948.8,948.8
XAUEUR,20101022,110200,948.7,948.7,948.7,948.7
XAUEUR,20101022,110300,948.6,948.6,948.4,948.5
XAUEUR,20101022,110500,948.7,948.7,948.7,948.7
XAUEUR,20101022,110600,948.8,948.8,948.8,948.8
XAUEUR,20101022,110700,948.7,948.8,948.7,948.8
XAUEUR,20101022,110800,948.9,949.0,948.6,948.8
XAUEUR,20101022,110900,948.9,949.0,948.5,949.0
XAUEUR,20101022,111000,948.8,948.8,948.6,948.8
XAUEUR,20101022,111100,948.9,949.0,948.9,949.0
XAUEUR,20101022,111200,949.1,949.1,948.9,948.9
XAUEUR,20101022,111300,948.8,948.8,948.5,948.7
XAUEUR,20101022,111400,948.8,948.9,948.8,948.9
XAUEUR,20101022,111500,948.8,948.8,948.7,948.7
XAUEUR,20101022,111600,948.6,948.6,948.4,948.4
XAUEUR,20101022,111700,948.3,948.7,948.1,948.7
XAUEUR,20101022,111800,948.8,948.8,948.8,948.8
XAUEUR,20101022,111900,948.7,948.8,948.7,948.8
XAUEUR,20101022,112000,948.7,948.7,948.3,948.3
XAUEUR,20101022,112100,948.2,948.2,948.2,948.2
XAUEUR,20101022,112400,948.3,948.3,948.2,948.2
XAUEUR,20101022,112500,948.1,948.1,948.0,948.0
XAUEUR,20101022,112600,947.8,947.8,947.7,947.8
XAUEUR,20101022,112700,947.9,947.9,947.8,947.8
XAUEUR,20101022,112800,947.9,947.9,947.7,947.7
XAUEUR,20101022,112900,947.8,947.8,947.6,947.6
XAUEUR,20101022,113000,947.5,947.7,947.5,947.7
XAUEUR,20101022,113100,947.6,947.7,947.5,947.7
XAUEUR,20101022,113200,947.8,948.1,947.8,948.0
XAUEUR,20101022,113300,947.9,947.9,947.8,947.8
XAUEUR,20101022,113500,947.7,947.8,947.7,947.8
XAUEUR,20101022,113600,947.7,947.7,947.3,947.3
XAUEUR,20101022,113700,947.2,947.2,946.9,946.9
XAUEUR,20101022,113800,946.8,947.0,946.7,947.0
XAUEUR,20101022,113900,946.9,947.0,946.9,947.0
XAUEUR,20101022,114100,947.1,947.4,947.1,947.4
XAUEUR,20101022,114200,947.5,947.5,947.4,947.5
XAUEUR,20101022,114300,947.6,948.0,947.6,948.0
XAUEUR,20101022,114400,947.8,947.9,947.8,947.9
XAUEUR,20101022,114500,947.8,947.8,947.6,947.6
XAUEUR,20101022,114600,947.5,947.6,947.5,947.6
XAUEUR,20101022,114700,947.7,947.7,947.6,947.6
XAUEUR,20101022,114800,947.7,947.7,947.7,947.7
XAUEUR,20101022,114900,947.6,947.6,947.6,947.6
XAUEUR,20101022,115000,947.5,947.6,947.5,947.6
XAUEUR,20101022,115100,947.7,948.0,947.7,948.0
XAUEUR,20101022,115300,948.1,948.3,948.1,948.3
XAUEUR,20101022,115400,948.1,948.2,948.0,948.2
XAUEUR,20101022,115600,948.1,948.2,948.0,948.0
XAUEUR,20101022,115700,948.1,948.4,948.1,948.3
XAUEUR,20101022,115800,948.4,948.5,948.4,948.5
XAUEUR,20101022,115900,948.4,948.4,948.3,948.4
XAUEUR,20101022,120000,948.5,948.5,948.2,948.2
XAUEUR,20101022,120100,948.3,948.4,948.3,948.4
XAUEUR,20101022,120200,948.6,948.9,948.6,948.9
XAUEUR,20101022,120300,949.0,949.0,948.5,948.5
XAUEUR,20101022,120400,948.6,948.8,948.6,948.8
XAUEUR,20101022,120500,948.7,948.7,948.5,948.5
XAUEUR,20101022,120700,948.4,948.4,948.3,948.4
XAUEUR,20101022,120800,948.5,948.5,948.2,948.2
XAUEUR,20101022,120900,948.1,948.2,948.0,948.2
XAUEUR,20101022,121000,948.1,948.1,947.8,947.9
XAUEUR,20101022,121100,948.0,948.0,947.7,947.8
XAUEUR,20101022,121200,947.7,947.7,947.3,947.4
XAUEUR,20101022,121300,947.6,947.7,947.6,947.7
XAUEUR,20101022,121400,947.6,947.6,947.5,947.6
XAUEUR,20101022,121500,947.7,947.8,947.7,947.8
XAUEUR,20101022,121600,947.7,947.7,947.5,947.5
XAUEUR,20101022,121900,947.4,947.4,947.3,947.3
XAUEUR,20101022,122000,947.5,947.7,947.4,947.4
XAUEUR,20101022,122100,947.5,947.6,947.2,947.2
XAUEUR,20101022,122200,947.1,947.1,947.1,947.1
XAUEUR,20101022,122300,947.2,947.2,947.2,947.2
XAUEUR,20101022,122400,947.3,947.5,947.3,947.4
XAUEUR,20101022,122500,947.3,947.8,947.3,947.8
XAUEUR,20101022,122600,947.7,947.7,947.5,947.5
XAUEUR,20101022,122800,947.6,947.6,947.6,947.6
XAUEUR,20101022,122900,947.7,947.9,947.7,947.8
XAUEUR,20101022,123000,947.7,947.7,947.7,947.7
XAUEUR,20101022,123100,947.8,947.8,947.8,947.8
XAUEUR,20101022,123200,947.9,947.9,947.9,947.9
XAUEUR,20101022,123300,947.8,947.8,947.8,947.8
XAUEUR,20101022,123500,947.7,947.7,947.6,947.6
XAUEUR,20101022,123600,947.5,947.7,947.5,947.7
XAUEUR,20101022,123800,947.8,948.0,947.8,948.0
XAUEUR,20101022,124000,948.1,948.1,948.1,948.1
XAUEUR,20101022,124100,948.0,948.0,948.0,948.0
XAUEUR,20101022,124200,948.1,948.2,948.1,948.1
XAUEUR,20101022,124300,948.0,948.0,948.0,948.0
XAUEUR,20101022,124400,947.9,947.9,947.9,947.9
XAUEUR,20101022,124500,948.0,948.1,948.0,948.1
XAUEUR,20101022,124600,948.0,948.0,947.8,947.8
XAUEUR,20101022,124700,947.9,947.9,947.9,947.9
XAUEUR,20101022,124800,948.0,948.2,948.0,948.2
XAUEUR,20101022,124900,948.1,948.1,948.0,948.0
XAUEUR,20101022,125100,947.9,947.9,947.8,947.8
XAUEUR,20101022,125200,947.7,948.0,947.7,948.0
XAUEUR,20101022,125300,948.1,948.2,948.0,948.0
XAUEUR,20101022,125400,948.2,948.3,948.2,948.3
XAUEUR,20101022,125500,948.2,948.3,948.1,948.1
XAUEUR,20101022,125600,948.0,948.0,948.0,948.0
XAUEUR,20101022,125700,947.9,948.0,947.9,948.0
XAUEUR,20101022,125800,947.9,947.9,947.8,947.8
XAUEUR,20101022,130000,947.9,948.2,947.9,948.1
XAUEUR,20101022,130100,948.2,948.3,948.2,948.2
XAUEUR,20101022,130200,948.3,948.5,948.3,948.5
XAUEUR,20101022,130300,948.6,948.6,948.4,948.4
XAUEUR,20101022,130400,948.3,948.5,948.3,948.5
XAUEUR,20101022,130500,948.6,948.7,948.6,948.7
XAUEUR,20101022,130600,948.8,948.8,948.8,948.8
XAUEUR,20101022,130800,948.7,948.7,948.5,948.5
XAUEUR,20101022,130900,948.4,948.4,948.2,948.2
XAUEUR,20101022,131000,948.3,948.3,948.3,948.3
XAUEUR,20101022,131100,948.5,948.5,948.5,948.5
XAUEUR,20101022,131200,948.4,948.4,948.2,948.2
XAUEUR,20101022,131300,948.1,948.1,947.8,947.8
XAUEUR,20101022,131400,947.7,947.8,947.7,947.8
XAUEUR,20101022,131600,947.9,948.0,947.9,948.0
XAUEUR,20101022,131700,947.9,947.9,947.8,947.8
XAUEUR,20101022,131900,947.7,947.7,947.6,947.6
XAUEUR,20101022,132000,947.7,947.8,947.7,947.8
XAUEUR,20101022,132100,948.0,948.0,948.0,948.0
XAUEUR,20101022,132200,948.1,948.1,948.1,948.1
XAUEUR,20101022,132300,948.2,948.2,947.8,947.8
XAUEUR,20101022,132500,947.7,947.7,947.6,947.6
XAUEUR,20101022,132600,947.7,947.7,947.3,947.3
XAUEUR,20101022,132700,947.2,947.2,947.2,947.2
XAUEUR,20101022,132800,947.3,947.3,947.2,947.3
XAUEUR,20101022,132900,947.2,947.6,947.2,947.6
XAUEUR,20101022,133000,947.7,947.8,947.7,947.7
XAUEUR,20101022,133100,947.6,947.6,947.2,947.2
XAUEUR,20101022,133200,947.0,947.0,946.7,946.8
XAUEUR,20101022,133300,946.9,947.2,946.9,947.1
XAUEUR,20101022,133400,947.0,947.2,946.9,947.2
XAUEUR,20101022,133500,947.0,947.2,947.0,947.2
XAUEUR,20101022,133700,947.3,947.5,947.3,947.5
XAUEUR,20101022,133800,947.6,947.6,947.6,947.6
XAUEUR,20101022,133900,947.5,947.5,947.2,947.2
XAUEUR,20101022,134000,947.3,947.3,947.3,947.3
XAUEUR,20101022,134100,947.2,947.2,947.2,947.2
XAUEUR,20101022,134200,947.1,947.1,946.9,947.1
XAUEUR,20101022,134300,947.0,947.0,947.0,947.0
XAUEUR,20101022,134400,947.1,947.6,947.1,947.4
XAUEUR,20101022,134500,947.3,947.4,947.0,947.3
XAUEUR,20101022,134600,947.4,947.7,947.4,947.7
XAUEUR,20101022,134700,947.8,948.2,947.8,948.2
XAUEUR,20101022,134800,948.1,948.2,948.1,948.2
XAUEUR,20101022,134900,948.3,948.3,947.8,947.8
XAUEUR,20101022,135000,947.9,948.3,947.9,948.2
XAUEUR,20101022,135100,948.1,948.1,948.0,948.0
XAUEUR,20101022,135200,947.9,948.0,947.9,947.9
XAUEUR,20101022,135300,947.8,948.1,947.8,948.1
XAUEUR,20101022,135400,948.2,948.3,948.2,948.3
XAUEUR,20101022,135500,948.4,948.4,948.3,948.3
XAUEUR,20101022,135600,948.2,948.2,948.0,948.0
XAUEUR,20101022,135700,947.9,948.1,947.8,948.1
XAUEUR,20101022,135800,948.2,948.5,948.2,948.5
XAUEUR,20101022,135900,948.4,948.4,948.4,948.4
XAUEUR,20101022,140000,948.3,948.4,948.3,948.3
XAUEUR,20101022,140100,948.2,948.2,948.2,948.2
XAUEUR,20101022,140200,948.1,948.2,948.0,948.0
XAUEUR,20101022,140300,947.9,947.9,947.8,947.9
XAUEUR,20101022,140400,948.0,948.0,947.8,947.8
XAUEUR,20101022,140500,947.9,947.9,947.9,947.9
XAUEUR,20101022,140600,948.1,948.2,948.0,948.0
XAUEUR,20101022,140800,947.9,947.9,947.7,947.7
XAUEUR,20101022,140900,947.8,948.1,947.8,948.1
XAUEUR,20101022,141000,948.0,948.0,947.8,947.8
XAUEUR,20101022,141100,947.9,948.0,947.9,947.9
XAUEUR,20101022,141200,947.8,947.9,947.8,947.8
XAUEUR,20101022,141300,947.7,947.7,947.7,947.7
XAUEUR,20101022,141400,947.8,947.8,947.5,947.5
XAUEUR,20101022,141500,947.6,947.8,947.6,947.8
XAUEUR,20101022,141600,947.5,947.5,947.2,947.2
XAUEUR,20101022,141700,947.3,947.3,947.3,947.3
XAUEUR,20101022,141800,947.4,948.1,947.4,947.9
XAUEUR,20101022,141900,947.8,947.8,947.5,947.6
XAUEUR,20101022,142000,947.7,948.0,947.7,948.0
XAUEUR,20101022,142100,947.9,947.9,945.5,945.5
XAUEUR,20101022,142200,945.7,946.0,945.7,946.0
XAUEUR,20101022,142300,946.2,946.5,946.2,946.3
XAUEUR,20101022,142400,946.2,946.7,946.2,946.7
XAUEUR,20101022,142500,946.8,946.8,946.7,946.7
XAUEUR,20101022,142600,946.6,947.0,946.5,947.0
XAUEUR,20101022,142700,947.2,947.4,947.2,947.2
XAUEUR,20101022,142800,947.0,947.0,946.7,946.9
XAUEUR,20101022,142900,946.7,947.2,946.7,947.2
XAUEUR,20101022,143000,947.4,947.4,947.3,947.4
XAUEUR,20101022,143100,947.5,948.0,947.3,948.0
XAUEUR,20101022,143200,948.1,948.2,948.1,948.2
XAUEUR,20101022,143300,948.1,948.1,948.1,948.1
XAUEUR,20101022,143400,948.0,948.7,948.0,948.7
XAUEUR,20101022,143500,948.8,949.3,948.8,949.3
XAUEUR,20101022,143600,949.2,949.2,948.9,948.9
XAUEUR,20101022,143700,949.0,949.0,948.7,948.7
XAUEUR,20101022,143800,948.4,948.5,948.4,948.5
XAUEUR,20101022,143900,948.4,948.7,948.3,948.7
XAUEUR,20101022,144000,948.9,949.3,948.9,949.2
XAUEUR,20101022,144100,949.3,949.8,949.3,949.8
XAUEUR,20101022,144200,950.1,950.4,950.1,950.3
XAUEUR,20101022,144300,950.4,950.7,950.4,950.7
XAUEUR,20101022,144400,950.6,950.6,950.0,950.0
XAUEUR,20101022,144500,949.9,950.0,949.8,950.0
XAUEUR,20101022,144600,949.9,950.1,949.8,950.1
XAUEUR,20101022,144700,950.2,950.4,950.2,950.4
XAUEUR,20101022,144800,950.3,950.3,950.2,950.2
XAUEUR,20101022,144900,950.3,950.5,950.2,950.5
XAUEUR,20101022,145000,950.7,951.1,950.7,950.8
XAUEUR,20101022,145100,950.9,951.5,950.9,951.5
XAUEUR,20101022,145300,951.4,951.4,951.1,951.1
XAUEUR,20101022,145400,951.0,951.0,950.9,950.9
XAUEUR,20101022,145500,950.8,950.8,950.8,950.8
XAUEUR,20101022,145600,951.0,951.5,951.0,951.5
XAUEUR,20101022,145700,951.4,951.8,951.4,951.8
XAUEUR,20101022,145800,951.7,951.8,951.3,951.4
XAUEUR,20101022,145900,951.5,951.7,951.5,951.6
XAUEUR,20101022,150000,951.4,951.4,951.2,951.3
XAUEUR,20101022,150100,951.4,951.7,951.4,951.7
XAUEUR,20101022,150200,951.6,951.6,951.2,951.3
XAUEUR,20101022,150300,951.4,951.5,951.3,951.5
XAUEUR,20101022,150400,951.7,951.7,951.2,951.2
XAUEUR,20101022,150500,951.1,951.1,950.5,950.5
XAUEUR,20101022,150600,950.4,950.4,949.9,949.9
XAUEUR,20101022,150700,949.8,950.1,949.8,950.1
XAUEUR,20101022,150800,950.2,950.2,950.0,950.0
XAUEUR,20101022,150900,950.2,950.2,950.2,950.2
XAUEUR,20101022,151000,950.1,950.7,950.0,950.7
XAUEUR,20101022,151100,950.6,950.6,950.3,950.5
XAUEUR,20101022,151200,950.4,950.4,950.0,950.0
XAUEUR,20101022,151300,950.1,950.2,950.1,950.2
XAUEUR,20101022,151400,950.3,950.6,950.3,950.6
XAUEUR,20101022,151500,950.7,950.7,950.6,950.6
XAUEUR,20101022,151600,950.3,950.3,950.2,950.3
XAUEUR,20101022,151700,950.2,950.2,950.0,950.0
XAUEUR,20101022,151800,949.9,949.9,949.9,949.9
XAUEUR,20101022,151900,950.0,950.0,950.0,950.0
XAUEUR,20101022,152000,949.9,950.2,949.9,950.2
XAUEUR,20101022,152100,950.3,950.4,950.2,950.2
XAUEUR,20101022,152200,950.3,950.7,950.3,950.5
XAUEUR,20101022,152300,950.4,950.4,950.3,950.3
XAUEUR,20101022,152400,950.2,950.3,950.2,950.2
XAUEUR,20101022,152500,950.1,950.1,949.9,949.9
XAUEUR,20101022,152600,949.8,950.2,949.7,950.2
XAUEUR,20101022,152700,950.0,950.1,950.0,950.0
XAUEUR,20101022,152800,949.9,950.1,949.8,949.8
XAUEUR,20101022,152900,949.9,950.0,949.9,950.0
XAUEUR,20101022,153000,949.9,949.9,949.8,949.8
XAUEUR,20101022,153100,949.9,949.9,949.9,949.9
XAUEUR,20101022,153200,949.8,949.8,949.8,949.8
XAUEUR,20101022,153300,949.7,950.0,949.6,950.0
XAUEUR,20101022,153400,949.9,950.1,949.9,950.0
XAUEUR,20101022,153500,950.1,950.2,950.1,950.2
XAUEUR,20101022,153600,950.1,950.1,949.8,949.9
XAUEUR,20101022,153700,949.8,949.8,949.5,949.5
XAUEUR,20101022,153800,949.4,949.5,949.4,949.5
XAUEUR,20101022,153900,949.6,949.9,949.6,949.9
XAUEUR,20101022,154000,949.8,950.2,949.8,950.2
XAUEUR,20101022,154100,950.1,950.1,949.8,949.9
XAUEUR,20101022,154200,949.8,950.2,949.6,950.2
XAUEUR,20101022,154300,950.1,950.1,949.8,949.9
XAUEUR,20101022,154400,950.2,950.3,950.2,950.3
XAUEUR,20101022,154500,950.2,950.7,950.2,950.5
XAUEUR,20101022,154600,950.4,950.4,950.1,950.2
XAUEUR,20101022,154700,950.0,950.0,949.7,949.9
XAUEUR,20101022,154800,950.0,950.0,949.8,949.9
XAUEUR,20101022,154900,950.0,950.3,950.0,950.0
XAUEUR,20101022,155000,950.1,950.1,949.8,949.9
XAUEUR,20101022,155100,949.8,949.9,949.7,949.8
XAUEUR,20101022,155200,949.9,949.9,949.9,949.9
XAUEUR,20101022,155300,949.8,949.9,949.5,949.5
XAUEUR,20101022,155400,949.4,949.4,949.3,949.4
XAUEUR,20101022,155500,949.6,949.6,949.5,949.5
XAUEUR,20101022,155600,949.6,949.6,949.3,949.3
XAUEUR,20101022,155700,949.5,949.7,949.5,949.5
XAUEUR,20101022,155800,949.6,949.8,949.6,949.7
XAUEUR,20101022,155900,949.6,949.7,949.6,949.6
XAUEUR,20101022,160000,949.5,950.0,949.5,950.0
XAUEUR,20101022,160100,950.1,950.2,950.0,950.0
XAUEUR,20101022,160200,949.9,949.9,949.8,949.9
XAUEUR,20101022,160300,950.0,950.0,949.7,949.7
XAUEUR,20101022,160400,949.6,949.6,949.3,949.5
XAUEUR,20101022,160500,949.6,949.8,949.6,949.8
XAUEUR,20101022,160600,950.0,950.0,949.8,950.0
XAUEUR,20101022,160700,950.1,950.3,950.1,950.2
XAUEUR,20101022,160800,950.3,950.6,950.3,950.5
XAUEUR,20101022,160900,950.4,950.4,950.0,950.1
XAUEUR,20101022,161000,950.0,950.1,950.0,950.1
XAUEUR,20101022,161100,950.2,950.2,949.8,949.8
XAUEUR,20101022,161200,949.9,949.9,949.2,949.2
XAUEUR,20101022,161300,949.1,949.2,949.0,949.0
XAUEUR,20101022,161400,948.9,948.9,948.7,948.8
XAUEUR,20101022,161500,949.1,949.2,949.0,949.0
XAUEUR,20101022,161600,949.1,949.2,948.8,948.8
XAUEUR,20101022,161700,948.7,948.8,948.6,948.7
XAUEUR,20101022,161800,948.6,948.6,948.2,948.2
XAUEUR,20101022,161900,948.3,948.3,948.3,948.3
XAUEUR,20101022,162000,948.4,948.6,948.4,948.6
XAUEUR,20101022,162100,948.5,948.7,948.5,948.5
XAUEUR,20101022,162200,948.6,948.9,948.6,948.8
XAUEUR,20101022,162300,948.7,948.7,948.2,948.2
XAUEUR,20101022,162400,948.3,948.3,948.2,948.2
XAUEUR,20101022,162500,948.3,948.6,948.3,948.6
XAUEUR,20101022,162600,948.5,948.5,948.5,948.5
XAUEUR,20101022,162800,948.6,948.8,948.6,948.6
XAUEUR,20101022,162900,948.5,948.5,948.5,948.5
XAUEUR,20101022,163000,948.6,948.6,948.4,948.5
XAUEUR,20101022,163100,948.6,948.7,948.6,948.7
XAUEUR,20101022,163200,948.6,948.6,948.5,948.5
XAUEUR,20101022,163300,948.4,948.5,948.4,948.4
XAUEUR,20101022,163400,948.3,948.3,948.2,948.2
XAUEUR,20101022,163500,948.3,948.5,948.3,948.4
XAUEUR,20101022,163600,948.3,948.3,948.0,948.0
XAUEUR,20101022,163700,948.1,948.1,948.1,948.1
XAUEUR,20101022,163800,948.2,948.3,948.2,948.3
XAUEUR,20101022,163900,948.4,948.4,948.3,948.4
XAUEUR,20101022,164000,948.5,948.5,948.3,948.3
XAUEUR,20101022,164100,948.4,948.5,948.3,948.3
XAUEUR,20101022,164200,948.5,948.6,948.5,948.5
XAUEUR,20101022,164300,948.2,948.2,948.2,948.2
XAUEUR,20101022,164400,948.3,948.7,948.3,948.5
XAUEUR,20101022,164500,948.6,948.8,948.6,948.8
XAUEUR,20101022,164600,948.7,948.8,948.7,948.8
XAUEUR,20101022,164700,948.7,948.8,948.7,948.8
XAUEUR,20101022,164900,948.9,949.0,948.8,948.8
XAUEUR,20101022,165000,948.7,948.7,948.6,948.7
XAUEUR,20101022,165100,948.8,949.0,948.8,949.0
XAUEUR,20101022,165200,949.1,949.2,949.1,949.2
XAUEUR,20101022,165300,949.1,949.4,949.0,949.4
XAUEUR,20101022,165400,949.5,949.6,949.5,949.6
XAUEUR,20101022,165500,949.5,949.8,949.5,949.8
XAUEUR,20101022,165600,949.9,949.9,949.7,949.8
XAUEUR,20101022,165700,949.7,949.8,949.7,949.7
XAUEUR,20101022,165800,949.6,949.6,949.4,949.4
XAUEUR,20101022,165900,949.3,949.8,949.3,949.8
XAUEUR,20101022,170000,949.9,950.0,949.8,949.8
XAUEUR,20101022,170100,949.9,950.1,949.8,949.8
XAUEUR,20101022,170200,949.7,950.1,949.7,950.1
XAUEUR,20101022,170300,950.0,950.1,949.7,949.7
XAUEUR,20101022,170500,949.8,949.8,949.8,949.8
XAUEUR,20101022,170600,949.9,950.0,949.9,949.9
XAUEUR,20101022,170700,950.0,950.1,950.0,950.1
XAUEUR,20101022,170800,950.2,950.2,950.1,950.2
XAUEUR,20101022,170900,950.1,950.2,950.1,950.2
XAUEUR,20101022,171000,950.1,950.3,950.1,950.3
XAUEUR,20101022,171100,950.5,950.5,950.3,950.3
XAUEUR,20101022,171200,950.4,950.8,950.4,950.8
XAUEUR,20101022,171300,951.0,951.0,950.6,950.6
XAUEUR,20101022,171400,950.5,950.6,950.5,950.6
XAUEUR,20101022,171500,950.5,950.6,950.5,950.6
XAUEUR,20101022,171600,950.5,950.5,950.3,950.3
XAUEUR,20101022,171700,950.2,950.2,949.9,949.9
XAUEUR,20101022,171800,949.8,950.0,949.8,950.0
XAUEUR,20101022,171900,949.8,949.8,949.8,949.8
XAUEUR,20101022,172000,949.7,949.8,949.7,949.8
XAUEUR,20101022,172100,949.9,950.2,949.9,950.2
XAUEUR,20101022,172200,950.3,950.3,950.2,950.2
XAUEUR,20101022,172300,950.3,950.3,950.0,950.0
XAUEUR,20101022,172400,950.1,950.2,950.1,950.2
XAUEUR,20101022,172500,950.3,950.4,950.3,950.3
XAUEUR,20101022,172600,950.2,950.3,950.0,950.0
XAUEUR,20101022,172700,950.1,950.1,950.1,950.1
XAUEUR,20101022,172800,950.2,950.2,950.0,950.0
XAUEUR,20101022,173000,949.9,950.0,949.9,950.0
XAUEUR,20101022,173100,949.9,949.9,949.8,949.8
XAUEUR,20101022,173300,950.0,950.0,949.8,949.8
XAUEUR,20101022,173400,949.9,950.0,949.9,950.0
XAUEUR,20101022,173500,950.1,950.3,950.1,950.3
XAUEUR,20101022,173600,950.2,950.3,950.2,950.2
XAUEUR,20101022,173700,950.3,950.3,950.2,950.2
XAUEUR,20101022,173900,950.3,950.5,950.3,950.5
XAUEUR,20101022,174000,950.4,950.5,950.4,950.5
XAUEUR,20101022,174100,950.6,950.9,950.6,950.8
XAUEUR,20101022,174200,950.9,951.1,950.8,951.1
XAUEUR,20101022,174300,951.2,951.4,951.2,951.3
XAUEUR,20101022,174400,951.2,951.2,950.9,950.9
XAUEUR,20101022,174500,951.0,951.0,950.9,951.0
XAUEUR,20101022,174600,950.9,950.9,950.9,950.9
XAUEUR,20101022,174700,950.8,950.8,950.8,950.8
XAUEUR,20101022,174800,950.7,950.9,950.7,950.9
XAUEUR,20101022,174900,951.0,951.0,950.8,950.8
XAUEUR,20101022,175000,950.9,951.0,950.9,950.9
XAUEUR,20101022,175100,951.0,951.0,950.8,950.8
XAUEUR,20101022,175200,950.9,950.9,950.8,950.9
XAUEUR,20101022,175300,950.8,950.9,950.8,950.8
XAUEUR,20101022,175400,951.0,951.2,951.0,951.2
XAUEUR,20101022,175500,951.0,951.2,951.0,951.2
XAUEUR,20101022,175600,951.3,951.3,951.3,951.3
XAUEUR,20101022,175700,951.2,951.3,951.2,951.2
XAUEUR,20101022,175800,951.3,951.5,951.3,951.5
XAUEUR,20101022,175900,951.6,951.7,951.6,951.7
XAUEUR,20101022,180000,951.8,951.9,951.6,951.6
XAUEUR,20101022,180100,951.5,951.7,951.4,951.7
XAUEUR,20101022,180200,951.8,951.8,951.8,951.8
XAUEUR,20101022,180300,952.0,952.2,952.0,952.1
XAUEUR,20101022,180400,952.0,952.0,952.0,952.0
XAUEUR,20101022,180500,952.2,952.2,952.2,952.2
XAUEUR,20101022,180700,952.1,952.2,952.0,952.2
XAUEUR,20101022,180800,952.3,952.5,952.2,952.2
XAUEUR,20101022,181000,952.1,952.2,952.0,952.0
XAUEUR,20101022,181200,951.9,952.2,951.8,952.1
XAUEUR,20101022,181300,952.2,952.3,952.2,952.2
XAUEUR,20101022,181700,952.1,952.1,952.0,952.0
XAUEUR,20101022,181800,951.9,951.9,951.8,951.8
XAUEUR,20101022,182000,951.9,952.0,951.8,951.8
XAUEUR,20101022,182100,951.7,951.7,951.5,951.5
XAUEUR,20101022,182200,951.6,951.6,951.5,951.5
XAUEUR,20101022,182300,951.4,951.4,951.2,951.2
XAUEUR,20101022,182400,951.1,951.2,951.1,951.2
XAUEUR,20101022,182500,951.1,951.1,951.0,951.0
XAUEUR,20101022,182800,950.9,950.9,950.8,950.8
XAUEUR,20101022,182900,950.9,951.0,950.8,950.8
XAUEUR,20101022,183100,950.7,950.7,950.5,950.5
XAUEUR,20101022,183300,950.4,950.5,950.2,950.2
XAUEUR,20101022,183500,950.1,950.1,950.0,950.0
XAUEUR,20101022,183600,949.8,949.8,949.8,949.8
XAUEUR,20101022,183700,949.7,949.7,949.5,949.5
XAUEUR,20101022,183800,949.6,949.7,949.6,949.7
XAUEUR,20101022,183900,949.6,949.7,949.5,949.7
XAUEUR,20101022,184200,949.8,950.0,949.8,950.0
XAUEUR,20101022,184300,950.2,950.2,950.1,950.2
XAUEUR,20101022,184400,950.1,950.1,950.1,950.1
XAUEUR,20101022,184500,950.0,950.0,950.0,950.0
XAUEUR,20101022,184600,950.1,950.1,950.1,950.1
XAUEUR,20101022,184700,950.2,950.3,950.2,950.3
XAUEUR,20101022,184800,950.2,950.3,950.2,950.2
XAUEUR,20101022,185000,950.3,950.3,950.2,950.2
XAUEUR,20101022,185200,950.3,950.3,950.3,950.3
XAUEUR,20101022,185300,950.4,950.5,950.4,950.5
XAUEUR,20101022,185600,950.4,950.4,950.2,950.2
XAUEUR,20101022,185700,950.1,950.1,949.9,949.9
XAUEUR,20101022,185800,950.0,950.0,950.0,950.0
XAUEUR,20101022,185900,950.1,950.2,950.0,950.2
XAUEUR,20101022,190100,950.3,950.3,950.2,950.2
XAUEUR,20101022,190300,950.1,950.1,950.1,950.1
XAUEUR,20101022,190500,950.2,950.2,950.1,950.1
XAUEUR,20101022,190600,950.0,950.0,950.0,950.0
XAUEUR,20101022,190700,950.2,950.2,950.1,950.1
XAUEUR,20101022,190800,950.0,950.0,949.8,949.8
XAUEUR,20101022,190900,949.7,949.7,949.6,949.6
XAUEUR,20101022,191000,949.5,949.6,949.4,949.6
XAUEUR,20101022,191100,949.7,949.7,949.5,949.5
XAUEUR,20101022,191300,949.6,949.6,949.6,949.6
XAUEUR,20101022,191400,949.3,949.3,949.2,949.2
XAUEUR,20101022,191500,949.1,949.2,949.1,949.2
XAUEUR,20101022,191600,949.3,949.4,949.3,949.4
XAUEUR,20101022,191700,949.5,949.6,949.5,949.6
XAUEUR,20101022,191800,949.5,949.6,949.5,949.6
XAUEUR,20101022,191900,949.7,949.7,949.4,949.4
XAUEUR,20101022,192000,949.3,949.5,949.3,949.5
XAUEUR,20101022,192100,949.4,949.4,949.3,949.3
XAUEUR,20101022,192300,949.2,949.3,949.2,949.3
XAUEUR,20101022,192400,949.4,949.4,949.3,949.4
XAUEUR,20101022,192500,949.5,949.5,949.5,949.5
XAUEUR,20101022,192600,949.6,949.8,949.6,949.8
XAUEUR,20101022,192700,949.9,950.1,949.9,950.1
XAUEUR,20101022,192800,950.2,950.3,950.2,950.3
XAUEUR,20101022,192900,950.5,950.5,950.5,950.5
XAUEUR,20101022,193000,950.7,950.8,950.7,950.8
XAUEUR,20101022,193100,950.9,950.9,950.8,950.8
XAUEUR,20101022,193200,950.9,950.9,950.8,950.8
XAUEUR,20101022,193700,950.8,950.8,950.7,950.7
XAUEUR,20101022,193800,950.6,950.6,950.4,950.4
XAUEUR,20101022,193900,950.5,950.5,950.5,950.5
XAUEUR,20101022,194300,950.4,950.4,950.3,950.3
XAUEUR,20101022,194400,950.4,950.5,950.4,950.5
XAUEUR,20101022,194500,950.4,950.4,950.3,950.3
XAUEUR,20101022,194600,950.2,950.2,950.2,950.2
XAUEUR,20101022,194700,950.3,950.3,950.3,950.3
XAUEUR,20101022,194800,950.4,950.5,950.4,950.5
XAUEUR,20101022,194900,950.7,951.0,950.7,951.0
XAUEUR,20101022,195100,951.1,951.1,951.1,951.1
XAUEUR,20101022,195200,951.2,951.2,951.2,951.2
XAUEUR,20101022,195300,951.3,951.3,951.2,951.2
XAUEUR,20101022,195400,951.3,951.4,951.2,951.2
XAUEUR,20101022,195500,951.1,951.1,951.1,951.1
XAUEUR,20101022,195600,951.0,951.2,951.0,951.2
XAUEUR,20101022,195700,951.3,951.3,951.3,951.3
XAUEUR,20101022,200000,951.4,951.5,951.4,951.5
XAUEUR,20101022,200400,951.7,951.7,951.4,951.4
XAUEUR,20101022,200500,951.3,951.3,950.9,950.9
XAUEUR,20101022,200600,950.8,950.8,950.8,950.8
XAUEUR,20101022,200700,950.9,950.9,950.9,950.9
XAUEUR,20101022,200800,950.8,950.8,950.8,950.8
XAUEUR,20101022,200900,950.9,951.0,950.9,951.0
XAUEUR,20101022,201000,951.1,951.2,951.1,951.2
XAUEUR,20101022,201100,951.5,951.5,951.5,951.5
XAUEUR,20101022,201200,951.6,951.7,951.6,951.7
XAUEUR,20101022,201400,951.8,951.8,951.8,951.8
XAUEUR,20101022,201500,951.7,951.7,951.7,951.7
XAUEUR,20101022,201600,951.5,951.5,951.5,951.5
XAUEUR,20101022,201700,951.4,951.4,951.3,951.4
XAUEUR,20101022,201800,951.5,951.5,951.5,951.5
XAUEUR,20101022,201900,951.4,951.4,951.3,951.3
XAUEUR,20101022,202000,951.2,951.2,951.0,951.1
XAUEUR,20101022,202200,951.2,951.2,951.0,951.0
XAUEUR,20101022,202400,950.9,950.9,950.8,950.8
XAUEUR,20101022,202700,950.7,950.9,950.7,950.9
XAUEUR,20101022,202800,951.0,951.2,951.0,951.2
XAUEUR,20101022,202900,951.3,951.3,951.3,951.3
XAUEUR,20101022,203200,951.4,951.4,951.4,951.4
XAUEUR,20101022,203300,951.3,951.3,951.1,951.1
XAUEUR,20101022,203400,951.0,951.0,950.9,951.0
XAUEUR,20101022,203600,950.9,950.9,950.9,950.9
XAUEUR,20101022,203700,951.1,951.2,951.1,951.2
XAUEUR,20101022,203800,951.1,951.1,951.1,951.1
XAUEUR,20101022,203900,951.0,951.0,951.0,951.0
XAUEUR,20101022,204000,950.9,951.0,950.9,951.0
XAUEUR,20101022,204200,950.9,950.9,950.8,950.8
XAUEUR,20101022,204400,950.9,951.0,950.9,951.0
XAUEUR,20101022,204500,951.1,951.2,951.1,951.2
XAUEUR,20101022,204800,951.0,951.2,951.0,951.2
XAUEUR,20101022,205000,951.3,951.3,951.3,951.3
XAUEUR,20101022,205100,951.4,951.4,951.4,951.4
XAUEUR,20101022,205200,951.5,951.5,951.5,951.5
XAUEUR,20101022,205600,951.7,951.7,951.7,951.7
XAUEUR,20101022,205700,951.6,951.7,951.5,951.7
XAUEUR,20101022,210100,951.8,951.8,951.8,951.8
XAUEUR,20101022,210200,951.7,951.7,951.7,951.7
XAUEUR,20101022,210400,951.6,951.6,951.6,951.6
XAUEUR,20101022,210500,951.5,951.5,951.5,951.5
XAUEUR,20101022,210600,951.4,951.4,951.3,951.3
XAUEUR,20101022,210700,951.4,951.5,951.4,951.5
XAUEUR,20101022,210800,951.4,951.4,951.2,951.2
XAUEUR,20101022,210900,951.1,951.1,951.1,951.1
XAUEUR,20101022,211000,951.2,951.2,951.2,951.2
XAUEUR,20101022,211400,951.3,951.4,951.3,951.4
XAUEUR,20101022,211500,951.3,951.3,951.3,951.3
XAUEUR,20101022,211800,951.6,951.7,951.6,951.7
XAUEUR,20101022,211900,951.8,951.9,951.8,951.9
XAUEUR,20101022,212000,952.2,952.2,952.2,952.2
XAUEUR,20101022,212100,952.0,952.1,952.0,952.1
XAUEUR,20101022,212200,952.2,952.2,952.0,952.0
XAUEUR,20101022,212500,952.1,952.3,952.1,952.2
XAUEUR,20101022,212600,952.3,952.3,952.3,952.3
XAUEUR,20101022,212700,952.4,952.5,952.4,952.5
XAUEUR,20101022,212800,952.6,952.8,952.6,952.8
XAUEUR,20101022,212900,952.7,952.7,952.7,952.7
XAUEUR,20101022,213100,952.6,952.6,952.5,952.5
XAUEUR,20101022,213200,952.4,952.4,952.3,952.3
XAUEUR,20101022,213300,952.4,952.4,952.3,952.3
XAUEUR,20101022,213400,952.4,952.5,952.4,952.5
XAUEUR,20101022,213500,952.6,952.7,952.6,952.7
XAUEUR,20101022,213600,952.8,952.8,952.8,952.8
XAUEUR,20101022,213700,952.7,952.7,952.7,952.7
XAUEUR,20101022,214200,952.7,952.8,952.7,952.8
XAUEUR,20101022,214300,952.9,952.9,952.8,952.8
XAUEUR,20101022,214500,952.7,952.7,952.7,952.7
XAUEUR,20101022,214800,952.5,952.5,952.5,952.5
XAUEUR,20101022,214900,952.4,952.4,952.2,952.2
XAUEUR,20101022,215000,952.3,952.3,952.3,952.3
XAUEUR,20101022,215100,952.5,952.6,952.5,952.6
XAUEUR,20101022,215200,952.7,952.7,952.7,952.7
XAUEUR,20101022,215300,952.6,952.6,952.6,952.6
XAUEUR,20101022,215400,952.5,952.5,952.5,952.5
XAUEUR,20101022,215500,952.6,952.6,952.6,952.6
XAUEUR,20101022,215600,952.5,952.5,952.5,952.5
XAUEUR,20101022,215700,952.6,952.7,952.6,952.7
XAUEUR,20101022,215800,952.6,952.6,952.5,952.5
XAUEUR,20101022,215900,952.4,952.4,952.2,952.2
XAUEUR,20101022,220000,952.3,952.3,952.3,952.3
XAGEUR,20101022,000100,16.61,16.61,16.61,16.61
XAGEUR,20101022,000200,16.60,16.60,16.59,16.59
XAGEUR,20101022,000300,16.57,16.57,16.57,16.57
XAGEUR,20101022,000400,16.59,16.61,16.59,16.61
XAGEUR,20101022,000800,16.62,16.62,16.62,16.62
XAGEUR,20101022,000900,16.63,16.63,16.63,16.63
XAGEUR,20101022,001000,16.64,16.64,16.64,16.64
XAGEUR,20101022,001100,16.63,16.63,16.63,16.63
XAGEUR,20101022,001200,16.64,16.64,16.64,16.64
XAGEUR,20101022,001400,16.63,16.63,16.63,16.63
XAGEUR,20101022,001500,16.62,16.62,16.60,16.60
XAGEUR,20101022,001600,16.59,16.59,16.59,16.59
XAGEUR,20101022,001800,16.60,16.60,16.59,16.59
XAGEUR,20101022,002100,16.60,16.60,16.59,16.59
XAGEUR,20101022,002300,16.58,16.58,16.57,16.57
XAGEUR,20101022,002600,16.58,16.58,16.58,16.58
XAGEUR,20101022,002800,16.59,16.59,16.58,16.58
XAGEUR,20101022,003000,16.57,16.58,16.57,16.58
XAGEUR,20101022,003300,16.57,16.57,16.57,16.57
XAGEUR,20101022,003400,16.58,16.58,16.58,16.58
XAGEUR,20101022,003800,16.57,16.57,16.57,16.57
XAGEUR,20101022,004100,16.56,16.56,16.56,16.56
XAGEUR,20101022,004200,16.55,16.55,16.55,16.55
XAGEUR,20101022,004400,16.54,16.54,16.53,16.53
XAGEUR,20101022,004500,16.52,16.52,16.52,16.52
XAGEUR,20101022,004700,16.53,16.53,16.52,16.52
XAGEUR,20101022,004900,16.53,16.53,16.53,16.53
XAGEUR,20101022,005000,16.54,16.54,16.54,16.54
XAGEUR,20101022,005200,16.53,16.53,16.53,16.53
XAGEUR,20101022,005500,16.54,16.54,16.53,16.53
XAGEUR,20101022,005800,16.54,16.55,16.54,16.55
XAGEUR,20101022,010200,16.56,16.57,16.56,16.57
XAGEUR,20101022,010700,16.57,16.57,16.57,16.57
XAGEUR,20101022,011200,16.57,16.57,16.57,16.57
XAGEUR,20101022,011300,16.58,16.58,16.58,16.58
XAGEUR,20101022,011800,16.58,16.58,16.57,16.57
XAGEUR,20101022,011900,16.58,16.59,16.58,16.59
XAGEUR,20101022,012000,16.60,16.61,16.60,16.61
XAGEUR,20101022,012100,16.60,16.61,16.60,16.60
XAGEUR,20101022,012300,16.61,16.61,16.60,16.60
XAGEUR,20101022,012400,16.61,16.61,16.60,16.60
XAGEUR,20101022,012600,16.61,16.61,16.60,16.60
XAGEUR,20101022,012800,16.59,16.59,16.59,16.59
XAGEUR,20101022,012900,16.60,16.60,16.60,16.60
XAGEUR,20101022,013100,16.61,16.61,16.61,16.61
XAGEUR,20101022,013200,16.60,16.60,16.60,16.60
XAGEUR,20101022,013500,16.61,16.61,16.61,16.61
XAGEUR,20101022,013600,16.60,16.61,16.60,16.61
XAGEUR,20101022,014000,16.60,16.60,16.60,16.60
XAGEUR,20101022,014200,16.61,16.61,16.60,16.60
XAGEUR,20101022,014400,16.61,16.61,16.61,16.61
XAGEUR,20101022,014700,16.62,16.63,16.62,16.63
XAGEUR,20101022,014900,16.62,16.62,16.62,16.62
XAGEUR,20101022,015300,16.61,16.61,16.61,16.61
XAGEUR,20101022,015400,16.60,16.61,16.60,16.61
XAGEUR,20101022,015500,16.60,16.60,16.60,16.60
XAGEUR,20101022,015900,16.61,16.61,16.61,16.61
XAGEUR,20101022,020000,16.62,16.62,16.62,16.62
XAGEUR,20101022,020200,16.63,16.63,16.63,16.63
XAGEUR,20101022,020300,16.62,16.62,16.62,16.62
XAGEUR,20101022,020500,16.63,16.63,16.63,16.63
XAGEUR,20101022,020600,16.64,16.64,16.64,16.64
XAGEUR,20101022,020700,16.65,16.65,16.65,16.65
XAGEUR,20101022,020800,16.66,16.66,16.66,16.66
XAGEUR,20101022,020900,16.67,16.67,16.66,16.66
XAGEUR,20101022,021000,16.67,16.67,16.67,16.67
XAGEUR,20101022,021300,16.68,16.68,16.68,16.68
XAGEUR,20101022,021400,16.67,16.67,16.66,16.66
XAGEUR,20101022,021700,16.67,16.67,16.66,16.66
XAGEUR,20101022,022000,16.67,16.67,16.67,16.67
XAGEUR,20101022,022100,16.66,16.66,16.66,16.66
XAGEUR,20101022,022300,16.67,16.67,16.67,16.67
XAGEUR,20101022,022400,16.66,16.66,16.66,16.66
XAGEUR,20101022,022500,16.65,16.65,16.65,16.65
XAGEUR,20101022,022600,16.66,16.66,16.65,16.65
XAGEUR,20101022,022700,16.66,16.66,16.65,16.65
XAGEUR,20101022,022900,16.64,16.64,16.64,16.64
XAGEUR,20101022,023000,16.65,16.65,16.65,16.65
XAGEUR,20101022,023100,16.64,16.65,16.64,16.65
XAGEUR,20101022,023200,16.66,16.67,16.66,16.67
XAGEUR,20101022,023300,16.68,16.68,16.67,16.67
XAGEUR,20101022,023400,16.66,16.66,16.65,16.65
XAGEUR,20101022,023500,16.66,16.66,16.66,16.66
XAGEUR,20101022,023600,16.67,16.67,16.67,16.67
XAGEUR,20101022,023900,16.68,16.68,16.68,16.68
XAGEUR,20101022,024100,16.67,16.67,16.67,16.67
XAGEUR,20101022,024200,16.66,16.66,16.66,16.66
XAGEUR,20101022,024500,16.67,16.67,16.67,16.67
XAGEUR,20101022,024600,16.66,16.67,16.66,16.67
XAGEUR,20101022,024900,16.68,16.68,16.68,16.68
XAGEUR,20101022,025000,16.67,16.67,16.67,16.67
XAGEUR,20101022,025500,16.67,16.68,16.67,16.68
XAGEUR,20101022,025600,16.67,16.67,16.67,16.67
XAGEUR,20101022,025800,16.68,16.68,16.67,16.67
XAGEUR,20101022,025900,16.68,16.68,16.68,16.68
XAGEUR,20101022,030300,16.67,16.67,16.67,16.67
XAGEUR,20101022,030800,16.67,16.67,16.67,16.67
XAGEUR,20101022,030900,16.68,16.69,16.68,16.69
XAGEUR,20101022,031000,16.68,16.68,16.68,16.68
XAGEUR,20101022,031200,16.67,16.67,16.67,16.67
XAGEUR,20101022,031300,16.68,16.68,16.68,16.68
XAGEUR,20101022,031400,16.69,16.69,16.69,16.69
XAGEUR,20101022,031500,16.68,16.68,16.68,16.68
XAGEUR,20101022,031600,16.67,16.67,16.67,16.67
XAGEUR,20101022,031700,16.68,16.68,16.68,16.68
XAGEUR,20101022,032200,16.67,16.67,16.67,16.67
XAGEUR,20101022,032300,16.68,16.68,16.68,16.68
XAGEUR,20101022,032400,16.69,16.69,16.68,16.69
XAGEUR,20101022,032500,16.70,16.70,16.69,16.69
XAGEUR,20101022,033000,16.69,16.69,16.69,16.69
XAGEUR,20101022,033100,16.68,16.68,16.68,16.68
XAGEUR,20101022,033500,16.69,16.70,16.69,16.70
XAGEUR,20101022,034000,16.70,16.70,16.70,16.70
XAGEUR,20101022,034200,16.69,16.69,16.69,16.69
XAGEUR,20101022,034600,16.70,16.70,16.70,16.70
XAGEUR,20101022,035000,16.69,16.69,16.69,16.69
XAGEUR,20101022,035200,16.70,16.70,16.70,16.70
XAGEUR,20101022,035300,16.71,16.71,16.71,16.71
XAGEUR,20101022,035400,16.72,16.72,16.72,16.72
XAGEUR,20101022,035500,16.71,16.71,16.71,16.71
XAGEUR,20101022,035800,16.70,16.70,16.70,16.70
XAGEUR,20101022,040000,16.71,16.71,16.71,16.71
XAGEUR,20101022,040100,16.70,16.70,16.70,16.70
XAGEUR,20101022,040400,16.71,16.71,16.71,16.71
XAGEUR,20101022,040500,16.70,16.70,16.70,16.70
XAGEUR,20101022,040900,16.71,16.71,16.71,16.71
XAGEUR,20101022,041000,16.70,16.70,16.70,16.70
XAGEUR,20101022,041100,16.69,16.69,16.69,16.69
XAGEUR,20101022,041400,16.70,16.70,16.70,16.70
XAGEUR,20101022,041500,16.71,16.71,16.71,16.71
XAGEUR,20101022,041600,16.70,16.70,16.69,16.69
XAGEUR,20101022,041800,16.70,16.70,16.70,16.70
XAGEUR,20101022,042000,16.71,16.71,16.70,16.70
XAGEUR,20101022,042200,16.71,16.71,16.71,16.71
XAGEUR,20101022,042500,16.72,16.72,16.72,16.72
XAGEUR,20101022,042600,16.71,16.71,16.71,16.71
XAGEUR,20101022,042800,16.72,16.72,16.72,16.72
XAGEUR,20101022,042900,16.71,16.71,16.71,16.71
XAGEUR,20101022,043200,16.72,16.72,16.72,16.72
XAGEUR,20101022,043700,16.72,16.72,16.72,16.72
XAGEUR,20101022,043800,16.71,16.71,16.71,16.71
XAGEUR,20101022,044000,16.72,16.72,16.72,16.72
XAGEUR,20101022,044200,16.71,16.71,16.71,16.71
XAGEUR,20101022,044400,16.72,16.72,16.72,16.72
XAGEUR,20101022,044900,16.72,16.72,16.72,16.72
XAGEUR,20101022,045400,16.72,16.72,16.72,16.72
XAGEUR,20101022,045800,16.73,16.73,16.73,16.73
XAGEUR,20101022,050000,16.72,16.72,16.72,16.72
XAGEUR,20101022,050100,16.73,16.73,16.73,16.73
XAGEUR,20101022,050200,16.72,16.72,16.72,16.72
XAGEUR,20101022,050400,16.71,16.71,16.71,16.71
XAGEUR,20101022,050700,16.72,16.72,16.72,16.72
XAGEUR,20101022,051200,16.72,16.72,16.72,16.72
XAGEUR,20101022,051300,16.73,16.73,16.73,16.73
XAGEUR,20101022,051500,16.74,16.74,16.73,16.73
XAGEUR,20101022,051600,16.74,16.74,16.74,16.74
XAGEUR,20101022,051900,16.73,16.73,16.73,16.73
XAGEUR,20101022,052000,16.74,16.74,16.74,16.74
XAGEUR,20101022,052100,16.75,16.75,16.75,16.75
XAGEUR,20101022,052300,16.76,16.76,16.76,16.76
XAGEUR,20101022,052400,16.75,16.75,16.75,16.75
XAGEUR,20101022,052500,16.74,16.74,16.74,16.74
XAGEUR,20101022,052800,16.75,16.75,16.75,16.75
XAGEUR,20101022,052900,16.74,16.74,16.74,16.74
XAGEUR,20101022,053400,16.74,16.74,16.74,16.74
XAGEUR,20101022,053900,16.74,16.75,16.74,16.75
XAGEUR,20101022,054000,16.74,16.74,16.74,16.74
XAGEUR,20101022,054500,16.74,16.74,16.74,16.74
XAGEUR,20101022,055000,16.74,16.74,16.74,16.74
XAGEUR,20101022,055100,16.73,16.73,16.73,16.73
XAGEUR,20101022,055200,16.72,16.72,16.72,16.72
XAGEUR,20101022,055400,16.73,16.73,16.73,16.73
XAGEUR,20101022,055700,16.72,16.72,16.72,16.72
XAGEUR,20101022,060200,16.72,16.72,16.72,16.72
XAGEUR,20101022,060400,16.73,16.73,16.73,16.73
XAGEUR,20101022,060700,16.72,16.72,16.72,16.72
XAGEUR,20101022,061200,16.72,16.72,16.72,16.72
XAGEUR,20101022,061400,16.71,16.71,16.71,16.71
XAGEUR,20101022,061900,16.71,16.71,16.71,16.71
XAGEUR,20101022,062000,16.72,16.72,16.72,16.72
XAGEUR,20101022,062100,16.71,16.71,16.71,16.71
XAGEUR,20101022,062600,16.71,16.71,16.71,16.71
XAGEUR,20101022,062800,16.72,16.72,16.71,16.71
XAGEUR,20101022,062900,16.70,16.70,16.70,16.70
XAGEUR,20101022,063100,16.69,16.69,16.69,16.69
XAGEUR,20101022,063600,16.69,16.69,16.68,16.68
XAGEUR,20101022,064000,16.69,16.69,16.69,16.69
XAGEUR,20101022,064100,16.68,16.68,16.68,16.68
XAGEUR,20101022,064600,16.68,16.68,16.68,16.68
XAGEUR,20101022,064700,16.67,16.67,16.67,16.67
XAGEUR,20101022,065100,16.68,16.68,16.68,16.68
XAGEUR,20101022,065200,16.67,16.67,16.66,16.66
XAGEUR,20101022,065500,16.65,16.66,16.65,16.66
XAGEUR,20101022,065600,16.67,16.67,16.67,16.67
XAGEUR,20101022,065900,16.66,16.66,16.66,16.66
XAGEUR,20101022,070000,16.65,16.65,16.65,16.65
XAGEUR,20101022,070100,16.67,16.68,16.67,16.67
XAGEUR,20101022,070200,16.66,16.66,16.66,16.66
XAGEUR,20101022,070300,16.67,16.67,16.66,16.66
XAGEUR,20101022,070800,16.67,16.67,16.67,16.67
XAGEUR,20101022,071100,16.68,16.68,16.67,16.67
XAGEUR,20101022,071200,16.66,16.66,16.66,16.66
XAGEUR,20101022,071400,16.67,16.67,16.66,16.66
XAGEUR,20101022,071500,16.65,16.65,16.65,16.65
XAGEUR,20101022,071600,16.66,16.66,16.66,16.66
XAGEUR,20101022,071900,16.65,16.65,16.65,16.65
XAGEUR,20101022,072100,16.66,16.66,16.65,16.65
XAGEUR,20101022,072200,16.66,16.66,16.65,16.65
XAGEUR,20101022,072300,16.66,16.66,16.65,16.65
XAGEUR,20101022,072500,16.66,16.66,16.66,16.66
XAGEUR,20101022,072700,16.67,16.67,16.66,16.66
XAGEUR,20101022,072900,16.67,16.67,16.67,16.67
XAGEUR,20101022,073000,16.66,16.66,16.66,16.66
XAGEUR,20101022,073300,16.67,16.67,16.67,16.67
XAGEUR,20101022,073400,16.66,16.66,16.66,16.66
XAGEUR,20101022,073600,16.65,16.65,16.65,16.65
XAGEUR,20101022,073900,16.66,16.66,16.66,16.66
XAGEUR,20101022,074100,16.65,16.65,16.65,16.65
XAGEUR,20101022,074600,16.65,16.65,16.65,16.65
XAGEUR,20101022,074800,16.66,16.66,16.65,16.65
XAGEUR,20101022,075000,16.66,16.66,16.66,16.66
XAGEUR,20101022,075100,16.65,16.65,16.65,16.65
XAGEUR,20101022,075200,16.66,16.66,16.66,16.66
XAGEUR,20101022,075600,16.65,16.65,16.65,16.65
XAGEUR,20101022,075700,16.66,16.66,16.66,16.66
XAGEUR,20101022,075900,16.65,16.65,16.65,16.65
XAGEUR,20101022,080400,16.66,16.66,16.65,16.66
XAGEUR,20101022,080500,16.65,16.65,16.65,16.65
XAGEUR,20101022,080700,16.66,16.66,16.65,16.65
XAGEUR,20101022,080800,16.66,16.66,16.65,16.65
XAGEUR,20101022,080900,16.66,16.66,16.66,16.66
XAGEUR,20101022,081100,16.65,16.65,16.65,16.65
XAGEUR,20101022,081300,16.66,16.66,16.66,16.66
XAGEUR,20101022,081600,16.65,16.65,16.65,16.65
XAGEUR,20101022,081900,16.66,16.66,16.65,16.65
XAGEUR,20101022,082400,16.64,16.64,16.64,16.64
XAGEUR,20101022,082500,16.65,16.65,16.64,16.64
XAGEUR,20101022,083000,16.64,16.64,16.64,16.64
XAGEUR,20101022,083200,16.65,16.65,16.64,16.64
XAGEUR,20101022,083300,16.65,16.65,16.64,16.64
XAGEUR,20101022,083500,16.63,16.63,16.63,16.63
XAGEUR,20101022,083600,16.64,16.64,16.64,16.64
XAGEUR,20101022,084000,16.65,16.65,16.64,16.64
XAGEUR,20101022,084100,16.65,16.65,16.65,16.65
XAGEUR,20101022,084200,16.66,16.66,16.66,16.66
XAGEUR,20101022,084400,16.65,16.65,16.65,16.65
XAGEUR,20101022,084500,16.64,16.65,16.64,16.64
XAGEUR,20101022,084600,16.65,16.65,16.65,16.65
XAGEUR,20101022,084800,16.66,16.66,16.65,16.65
XAGEUR,20101022,084900,16.66,16.66,16.65,16.65
XAGEUR,20101022,085400,16.66,16.66,16.65,16.65
XAGEUR,20101022,085600,16.66,16.66,16.64,16.64
XAGEUR,20101022,085700,16.63,16.63,16.60,16.60
XAGEUR,20101022,085800,16.61,16.61,16.61,16.61
XAGEUR,20101022,085900,16.60,16.60,16.58,16.58
XAGEUR,20101022,090000,16.57,16.57,16.56,16.57
XAGEUR,20101022,090100,16.58,16.60,16.58,16.60
XAGEUR,20101022,090200,16.59,16.60,16.59,16.60
XAGEUR,20101022,090400,16.59,16.59,16.59,16.59
XAGEUR,20101022,090700,16.60,16.60,16.60,16.60
XAGEUR,20101022,090800,16.59,16.59,16.59,16.59
XAGEUR,20101022,091000,16.60,16.60,16.60,16.60
XAGEUR,20101022,091300,16.59,16.59,16.58,16.58
XAGEUR,20101022,091400,16.57,16.57,16.57,16.57
XAGEUR,20101022,091500,16.58,16.59,16.58,16.59
XAGEUR,20101022,091600,16.60,16.60,16.60,16.60
XAGEUR,20101022,091800,16.59,16.59,16.59,16.59
XAGEUR,20101022,092000,16.60,16.60,16.60,16.60
XAGEUR,20101022,092300,16.61,16.61,16.60,16.60
XAGEUR,20101022,092400,16.59,16.59,16.59,16.59
XAGEUR,20101022,092500,16.60,16.60,16.60,16.60
XAGEUR,20101022,092600,16.59,16.59,16.59,16.59
XAGEUR,20101022,092700,16.58,16.58,16.57,16.57
XAGEUR,20101022,092800,16.56,16.56,16.56,16.56
XAGEUR,20101022,093000,16.57,16.57,16.57,16.57
XAGEUR,20101022,093100,16.56,16.56,16.56,16.56
XAGEUR,20101022,093200,16.57,16.57,16.56,16.56
XAGEUR,20101022,093300,16.57,16.57,16.57,16.57
XAGEUR,20101022,093400,16.56,16.56,16.55,16.55
XAGEUR,20101022,093500,16.56,16.56,16.56,16.56
XAGEUR,20101022,093600,16.55,16.55,16.53,16.53
XAGEUR,20101022,093700,16.51,16.51,16.51,16.51
XAGEUR,20101022,093800,16.50,16.51,16.50,16.51
XAGEUR,20101022,094000,16.50,16.50,16.50,16.50
XAGEUR,20101022,094100,16.49,16.49,16.49,16.49
XAGEUR,20101022,094200,16.48,16.48,16.45,16.45
XAGEUR,20101022,094300,16.44,16.44,16.41,16.42
XAGEUR,20101022,094400,16.43,16.45,16.43,16.45
XAGEUR,20101022,094500,16.46,16.46,16.46,16.46
XAGEUR,20101022,094600,16.45,16.46,16.45,16.45
XAGEUR,20101022,094700,16.44,16.44,16.43,16.43
XAGEUR,20101022,094800,16.42,16.42,16.42,16.42
XAGEUR,20101022,094900,16.43,16.43,16.42,16.42
XAGEUR,20101022,095000,16.41,16.42,16.41,16.42
XAGEUR,20101022,095100,16.43,16.43,16.43,16.43
XAGEUR,20101022,095200,16.44,16.45,16.44,16.45
XAGEUR,20101022,095300,16.46,16.46,16.46,16.46
XAGEUR,20101022,095400,16.47,16.47,16.47,16.47
XAGEUR,20101022,095700,16.48,16.48,16.47,16.47
XAGEUR,20101022,100100,16.46,16.47,16.45,16.47
XAGEUR,20101022,100200,16.48,16.49,16.48,16.48
XAGEUR,20101022,100300,16.47,16.47,16.47,16.47
XAGEUR,20101022,100400,16.46,16.46,16.45,16.45
XAGEUR,20101022,100500,16.44,16.44,16.44,16.44
XAGEUR,20101022,100600,16.45,16.46,16.45,16.46
XAGEUR,20101022,100700,16.47,16.47,16.46,16.46
XAGEUR,20101022,100800,16.45,16.46,16.45,16.46
XAGEUR,20101022,100900,16.47,16.47,16.45,16.45
XAGEUR,20101022,101000,16.46,16.47,16.46,16.47
XAGEUR,20101022,101100,16.48,16.49,16.48,16.49
XAGEUR,20101022,101400,16.48,16.49,16.48,16.49
XAGEUR,20101022,101500,16.50,16.50,16.50,16.50
XAGEUR,20101022,101700,16.49,16.49,16.48,16.49
XAGEUR,20101022,101800,16.48,16.48,16.46,16.46
XAGEUR,20101022,102000,16.45,16.46,16.45,16.46
XAGEUR,20101022,102100,16.47,16.48,16.47,16.48
XAGEUR,20101022,102400,16.47,16.47,16.47,16.47
XAGEUR,20101022,102500,16.48,16.48,16.48,16.48
XAGEUR,20101022,102700,16.49,16.50,16.49,16.50
XAGEUR,20101022,102900,16.49,16.50,16.49,16.50
XAGEUR,20101022,103000,16.51,16.51,16.51,16.51
XAGEUR,20101022,103100,16.50,16.50,16.50,16.50
XAGEUR,20101022,103200,16.51,16.51,16.51,16.51
XAGEUR,20101022,103300,16.50,16.52,16.50,16.52
XAGEUR,20101022,103400,16.51,16.51,16.51,16.51
XAGEUR,20101022,103500,16.52,16.52,16.51,16.51
XAGEUR,20101022,103600,16.50,16.51,16.50,16.51
XAGEUR,20101022,103700,16.50,16.50,16.50,16.50
XAGEUR,20101022,104200,16.50,16.51,16.50,16.50
XAGEUR,20101022,104300,16.49,16.49,16.49,16.49
XAGEUR,20101022,104400,16.50,16.50,16.50,16.50
XAGEUR,20101022,104500,16.49,16.49,16.48,16.48
XAGEUR,20101022,104600,16.49,16.49,16.48,16.48
XAGEUR,20101022,105000,16.49,16.49,16.48,16.48
XAGEUR,20101022,105300,16.49,16.49,16.47,16.47
XAGEUR,20101022,105400,16.48,16.49,16.48,16.49
XAGEUR,20101022,105900,16.49,16.49,16.49,16.49
XAGEUR,20101022,110000,16.50,16.50,16.50,16.50
XAGEUR,20101022,110200,16.49,16.50,16.49,16.50
XAGEUR,20101022,110300,16.49,16.49,16.49,16.49
XAGEUR,20101022,110500,16.50,16.50,16.50,16.50
XAGEUR,20101022,110900,16.51,16.51,16.51,16.51
XAGEUR,20101022,111200,16.50,16.50,16.50,16.50
XAGEUR,20101022,111300,16.49,16.49,16.49,16.49
XAGEUR,20101022,111400,16.50,16.50,16.50,16.50
XAGEUR,20101022,111500,16.49,16.49,16.49,16.49
XAGEUR,20101022,111700,16.48,16.50,16.48,16.50
XAGEUR,20101022,111800,16.51,16.51,16.50,16.50
XAGEUR,20101022,112000,16.49,16.49,16.49,16.49
XAGEUR,20101022,112100,16.48,16.49,16.48,16.49
XAGEUR,20101022,112600,16.48,16.48,16.48,16.48
XAGEUR,20101022,112700,16.47,16.47,16.47,16.47
XAGEUR,20101022,112800,16.48,16.48,16.47,16.47
XAGEUR,20101022,113000,16.46,16.46,16.46,16.46
XAGEUR,20101022,113100,16.47,16.47,16.46,16.46
XAGEUR,20101022,113200,16.47,16.48,16.47,16.48
XAGEUR,20101022,113300,16.47,16.48,16.47,16.48
XAGEUR,20101022,113400,16.49,16.49,16.49,16.49
XAGEUR,20101022,113600,16.48,16.48,16.48,16.48
XAGEUR,20101022,113800,16.49,16.49,16.49,16.49
XAGEUR,20101022,114100,16.50,16.50,16.50,16.50
XAGEUR,20101022,114200,16.51,16.51,16.51,16.51
XAGEUR,20101022,114300,16.50,16.51,16.50,16.51
XAGEUR,20101022,114400,16.52,16.52,16.52,16.52
XAGEUR,20101022,114500,16.51,16.51,16.51,16.51
XAGEUR,20101022,114900,16.52,16.52,16.51,16.51
XAGEUR,20101022,115000,16.52,16.52,16.52,16.52
XAGEUR,20101022,115100,16.53,16.53,16.53,16.53
XAGEUR,20101022,115200,16.52,16.52,16.52,16.52
XAGEUR,20101022,115400,16.53,16.54,16.53,16.54
XAGEUR,20101022,115500,16.55,16.55,16.55,16.55
XAGEUR,20101022,115600,16.53,16.53,16.53,16.53
XAGEUR,20101022,115700,16.54,16.54,16.53,16.54
XAGEUR,20101022,115800,16.55,16.55,16.53,16.53
XAGEUR,20101022,120000,16.54,16.54,16.54,16.54
XAGEUR,20101022,120100,16.55,16.55,16.55,16.55
XAGEUR,20101022,120300,16.54,16.54,16.54,16.54
XAGEUR,20101022,120400,16.55,16.55,16.55,16.55
XAGEUR,20101022,120600,16.54,16.54,16.54,16.54
XAGEUR,20101022,120700,16.53,16.53,16.53,16.53
XAGEUR,20101022,120800,16.54,16.54,16.52,16.52
XAGEUR,20101022,120900,16.51,16.51,16.51,16.51
XAGEUR,20101022,121100,16.50,16.50,16.49,16.49
XAGEUR,20101022,121600,16.50,16.50,16.50,16.50
XAGEUR,20101022,121900,16.49,16.49,16.49,16.49
XAGEUR,20101022,122000,16.50,16.50,16.49,16.49
XAGEUR,20101022,122300,16.48,16.48,16.48,16.48
XAGEUR,20101022,122500,16.49,16.49,16.49,16.49
XAGEUR,20101022,122600,16.48,16.48,16.48,16.48
XAGEUR,20101022,122900,16.49,16.49,16.49,16.49
XAGEUR,20101022,123000,16.48,16.48,16.48,16.48
XAGEUR,20101022,123100,16.49,16.49,16.49,16.49
XAGEUR,20101022,123600,16.49,16.49,16.49,16.49
XAGEUR,20101022,124000,16.50,16.50,16.50,16.50
XAGEUR,20101022,124200,16.51,16.51,16.50,16.50
XAGEUR,20101022,124300,16.51,16.51,16.51,16.51
XAGEUR,20101022,124500,16.52,16.53,16.52,16.53
XAGEUR,20101022,124600,16.52,16.52,16.52,16.52
XAGEUR,20101022,124800,16.53,16.53,16.53,16.53
XAGEUR,20101022,125300,16.53,16.53,16.53,16.53
XAGEUR,20101022,125400,16.52,16.52,16.52,16.52
XAGEUR,20101022,125500,16.53,16.53,16.52,16.52
XAGEUR,20101022,125900,16.53,16.53,16.53,16.53
XAGEUR,20101022,130000,16.52,16.52,16.52,16.52
XAGEUR,20101022,130200,16.53,16.55,16.53,16.55
XAGEUR,20101022,130400,16.54,16.54,16.53,16.53
XAGEUR,20101022,130700,16.54,16.54,16.53,16.53
XAGEUR,20101022,130900,16.52,16.52,16.52,16.52
XAGEUR,20101022,131000,16.53,16.53,16.53,16.53
XAGEUR,20101022,131200,16.52,16.52,16.52,16.52
XAGEUR,20101022,131400,16.51,16.51,16.50,16.50
XAGEUR,20101022,131600,16.51,16.51,16.51,16.51
XAGEUR,20101022,131700,16.50,16.50,16.50,16.50
XAGEUR,20101022,131800,16.51,16.52,16.51,16.52
XAGEUR,20101022,132000,16.51,16.51,16.51,16.51
XAGEUR,20101022,132100,16.52,16.52,16.52,16.52
XAGEUR,20101022,132400,16.53,16.53,16.53,16.53
XAGEUR,20101022,132500,16.52,16.52,16.52,16.52
XAGEUR,20101022,132600,16.53,16.53,16.53,16.53
XAGEUR,20101022,133000,16.54,16.54,16.53,16.53
XAGEUR,20101022,133100,16.52,16.52,16.52,16.52
XAGEUR,20101022,133200,16.51,16.51,16.51,16.51
XAGEUR,20101022,133300,16.52,16.52,16.51,16.51
XAGEUR,20101022,133600,16.52,16.52,16.52,16.52
XAGEUR,20101022,133700,16.53,16.53,16.53,16.53
XAGEUR,20101022,133800,16.54,16.55,16.53,16.55
XAGEUR,20101022,133900,16.54,16.54,16.53,16.53
XAGEUR,20101022,134000,16.52,16.52,16.52,16.52
XAGEUR,20101022,134100,16.53,16.53,16.52,16.52
XAGEUR,20101022,134200,16.53,16.53,16.53,16.53
XAGEUR,20101022,134300,16.54,16.55,16.54,16.55
XAGEUR,20101022,134400,16.54,16.54,16.53,16.53
XAGEUR,20101022,134500,16.55,16.55,16.53,16.55
XAGEUR,20101022,134700,16.56,16.57,16.56,16.57
XAGEUR,20101022,134800,16.56,16.57,16.56,16.57
XAGEUR,20101022,134900,16.56,16.56,16.55,16.55
XAGEUR,20101022,135000,16.56,16.56,16.56,16.56
XAGEUR,20101022,135100,16.57,16.57,16.57,16.57
XAGEUR,20101022,135200,16.56,16.56,16.55,16.56
XAGEUR,20101022,135300,16.55,16.56,16.55,16.56
XAGEUR,20101022,135400,16.55,16.56,16.55,16.56
XAGEUR,20101022,135600,16.55,16.55,16.52,16.52
XAGEUR,20101022,135700,16.51,16.52,16.51,16.52
XAGEUR,20101022,135900,16.53,16.53,16.52,16.52
XAGEUR,20101022,140400,16.51,16.51,16.51,16.51
XAGEUR,20101022,140500,16.50,16.50,16.50,16.50
XAGEUR,20101022,140600,16.51,16.51,16.51,16.51
XAGEUR,20101022,140700,16.50,16.50,16.50,16.50
XAGEUR,20101022,140800,16.51,16.52,16.51,16.51
XAGEUR,20101022,140900,16.52,16.52,16.52,16.52
XAGEUR,20101022,141000,16.51,16.51,16.51,16.51
XAGEUR,20101022,141100,16.50,16.50,16.50,16.50
XAGEUR,20101022,141500,16.49,16.49,16.49,16.49
XAGEUR,20101022,141600,16.48,16.48,16.48,16.48
XAGEUR,20101022,141800,16.49,16.50,16.49,16.50
XAGEUR,20101022,141900,16.49,16.49,16.49,16.49
XAGEUR,20101022,142000,16.50,16.51,16.50,16.50
XAGEUR,20101022,142100,16.49,16.49,16.46,16.46
XAGEUR,20101022,142200,16.45,16.46,16.45,16.46
XAGEUR,20101022,142300,16.47,16.47,16.46,16.46
XAGEUR,20101022,142500,16.47,16.47,16.47,16.47
XAGEUR,20101022,142600,16.46,16.48,16.46,16.48
XAGEUR,20101022,142700,16.49,16.49,16.48,16.48
XAGEUR,20101022,142800,16.47,16.48,16.47,16.48
XAGEUR,20101022,142900,16.49,16.49,16.49,16.49
XAGEUR,20101022,143000,16.50,16.51,16.50,16.51
XAGEUR,20101022,143100,16.52,16.53,16.52,16.53
XAGEUR,20101022,143200,16.54,16.55,16.53,16.53
XAGEUR,20101022,143300,16.54,16.55,16.54,16.55
XAGEUR,20101022,143400,16.54,16.55,16.54,16.55
XAGEUR,20101022,143500,16.56,16.57,16.56,16.57
XAGEUR,20101022,143600,16.56,16.57,16.56,16.57
XAGEUR,20101022,143700,16.56,16.56,16.55,16.55
XAGEUR,20101022,143800,16.54,16.54,16.54,16.54
XAGEUR,20101022,143900,16.55,16.55,16.55,16.55
XAGEUR,20101022,144100,16.56,16.58,16.56,16.58
XAGEUR,20101022,144200,16.59,16.59,16.58,16.58
XAGEUR,20101022,144300,16.57,16.58,16.57,16.58
XAGEUR,20101022,144400,16.57,16.57,16.57,16.57
XAGEUR,20101022,144600,16.56,16.57,16.56,16.57
XAGEUR,20101022,144800,16.56,16.56,16.56,16.56
XAGEUR,20101022,145000,16.57,16.57,16.57,16.57
XAGEUR,20101022,145100,16.58,16.60,16.58,16.60
XAGEUR,20101022,145200,16.59,16.59,16.59,16.59
XAGEUR,20101022,145300,16.60,16.60,16.59,16.59
XAGEUR,20101022,145600,16.60,16.61,16.60,16.61
XAGEUR,20101022,145700,16.62,16.62,16.62,16.62
XAGEUR,20101022,145800,16.61,16.61,16.60,16.60
XAGEUR,20101022,145900,16.61,16.62,16.61,16.62
XAGEUR,20101022,150000,16.61,16.61,16.61,16.61
XAGEUR,20101022,150100,16.62,16.64,16.62,16.63
XAGEUR,20101022,150200,16.62,16.62,16.62,16.62
XAGEUR,20101022,150400,16.63,16.63,16.62,16.62
XAGEUR,20101022,150500,16.61,16.62,16.61,16.62
XAGEUR,20101022,150600,16.61,16.62,16.60,16.62
XAGEUR,20101022,150700,16.61,16.61,16.60,16.60
XAGEUR,20101022,150800,16.61,16.61,16.61,16.61
XAGEUR,20101022,150900,16.60,16.61,16.59,16.59
XAGEUR,20101022,151000,16.60,16.61,16.60,16.61
XAGEUR,20101022,151100,16.62,16.62,16.62,16.62
XAGEUR,20101022,151300,16.61,16.61,16.61,16.61
XAGEUR,20101022,151400,16.62,16.62,16.61,16.61
XAGEUR,20101022,151500,16.62,16.62,16.62,16.62
XAGEUR,20101022,151600,16.61,16.61,16.60,16.60
XAGEUR,20101022,151700,16.59,16.59,16.58,16.58
XAGEUR,20101022,151900,16.59,16.59,16.59,16.59
XAGEUR,20101022,152000,16.58,16.59,16.58,16.59
XAGEUR,20101022,152100,16.60,16.62,16.60,16.61
XAGEUR,20101022,152500,16.60,16.60,16.60,16.60
XAGEUR,20101022,152600,16.59,16.60,16.59,16.60
XAGEUR,20101022,152800,16.59,16.59,16.59,16.59
XAGEUR,20101022,152900,16.60,16.60,16.60,16.60
XAGEUR,20101022,153100,16.59,16.59,16.58,16.59
XAGEUR,20101022,153200,16.58,16.58,16.57,16.57
XAGEUR,20101022,153300,16.58,16.58,16.58,16.58
XAGEUR,20101022,153400,16.59,16.59,16.59,16.59
XAGEUR,20101022,153500,16.58,16.58,16.58,16.58
XAGEUR,20101022,153700,16.57,16.57,16.55,16.55
XAGEUR,20101022,153800,16.56,16.58,16.56,16.58
XAGEUR,20101022,153900,16.57,16.57,16.56,16.57
XAGEUR,20101022,154000,16.58,16.60,16.58,16.60
XAGEUR,20101022,154100,16.61,16.61,16.60,16.60
XAGEUR,20101022,154200,16.59,16.59,16.59,16.59
XAGEUR,20101022,154300,16.60,16.60,16.58,16.59
XAGEUR,20101022,154400,16.58,16.59,16.58,16.59
XAGEUR,20101022,154500,16.60,16.60,16.60,16.60
XAGEUR,20101022,154700,16.59,16.60,16.58,16.60
XAGEUR,20101022,154900,16.61,16.61,16.60,16.60
XAGEUR,20101022,155000,16.59,16.59,16.59,16.59
XAGEUR,20101022,155100,16.58,16.58,16.58,16.58
XAGEUR,20101022,155200,16.59,16.59,16.58,16.58
XAGEUR,20101022,155300,16.57,16.58,16.56,16.56
XAGEUR,20101022,155400,16.55,16.55,16.55,16.55
XAGEUR,20101022,155600,16.54,16.54,16.54,16.54
XAGEUR,20101022,155700,16.55,16.55,16.54,16.54
XAGEUR,20101022,155800,16.55,16.55,16.55,16.55
XAGEUR,20101022,155900,16.54,16.55,16.54,16.54
XAGEUR,20101022,160000,16.55,16.55,16.55,16.55
XAGEUR,20101022,160500,16.55,16.57,16.55,16.57
XAGEUR,20101022,160600,16.58,16.58,16.58,16.58
XAGEUR,20101022,160700,16.59,16.60,16.59,16.59
XAGEUR,20101022,160800,16.60,16.60,16.60,16.60
XAGEUR,20101022,160900,16.59,16.59,16.58,16.59
XAGEUR,20101022,161000,16.58,16.58,16.58,16.58
XAGEUR,20101022,161100,16.59,16.59,16.58,16.58
XAGEUR,20101022,161200,16.57,16.57,16.57,16.57
XAGEUR,20101022,161300,16.56,16.57,16.56,16.56
XAGEUR,20101022,161400,16.57,16.57,16.56,16.56
XAGEUR,20101022,161500,16.57,16.57,16.57,16.57
XAGEUR,20101022,161600,16.56,16.56,16.56,16.56
XAGEUR,20101022,161700,16.57,16.57,16.56,16.56
XAGEUR,20101022,161800,16.57,16.57,16.57,16.57
XAGEUR,20101022,162000,16.58,16.59,16.58,16.58
XAGEUR,20101022,162100,16.59,16.59,16.59,16.59
XAGEUR,20101022,162200,16.60,16.60,16.60,16.60
XAGEUR,20101022,162300,16.59,16.59,16.58,16.58
XAGEUR,20101022,162400,16.59,16.59,16.58,16.58
XAGEUR,20101022,162500,16.57,16.57,16.57,16.57
XAGEUR,20101022,162600,16.56,16.56,16.56,16.56
XAGEUR,20101022,162700,16.57,16.58,16.57,16.58
XAGEUR,20101022,162800,16.57,16.58,16.57,16.58
XAGEUR,20101022,163000,16.59,16.59,16.58,16.59
XAGEUR,20101022,163200,16.60,16.60,16.59,16.59
XAGEUR,20101022,163400,16.60,16.60,16.60,16.60
XAGEUR,20101022,163500,16.59,16.59,16.59,16.59
XAGEUR,20101022,163600,16.58,16.58,16.58,16.58
XAGEUR,20101022,163800,16.59,16.59,16.59,16.59
XAGEUR,20101022,163900,16.60,16.60,16.59,16.59
XAGEUR,20101022,164100,16.58,16.59,16.58,16.58
XAGEUR,20101022,164300,16.57,16.57,16.56,16.56
XAGEUR,20101022,164500,16.55,16.56,16.55,16.56
XAGEUR,20101022,164700,16.55,16.56,16.55,16.56
XAGEUR,20101022,165000,16.57,16.57,16.57,16.57
XAGEUR,20101022,165200,16.58,16.58,16.57,16.57
XAGEUR,20101022,165300,16.58,16.58,16.58,16.58
XAGEUR,20101022,165500,16.59,16.59,16.59,16.59
XAGEUR,20101022,165600,16.60,16.62,16.60,16.60
XAGEUR,20101022,165700,16.59,16.59,16.58,16.58
XAGEUR,20101022,165800,16.59,16.59,16.59,16.59
XAGEUR,20101022,165900,16.60,16.60,16.60,16.60
XAGEUR,20101022,170200,16.59,16.60,16.59,16.60
XAGEUR,20101022,170300,16.59,16.59,16.59,16.59
XAGEUR,20101022,170400,16.60,16.60,16.60,16.60
XAGEUR,20101022,170500,16.61,16.61,16.61,16.61
XAGEUR,20101022,170600,16.60,16.60,16.60,16.60
XAGEUR,20101022,170700,16.59,16.59,16.58,16.58
XAGEUR,20101022,170800,16.59,16.59,16.58,16.59
XAGEUR,20101022,171000,16.60,16.60,16.60,16.60
XAGEUR,20101022,171300,16.61,16.61,16.60,16.60
XAGEUR,20101022,171600,16.59,16.59,16.58,16.58
XAGEUR,20101022,171900,16.57,16.57,16.57,16.57
XAGEUR,20101022,172000,16.58,16.58,16.57,16.57
XAGEUR,20101022,172200,16.58,16.58,16.58,16.58
XAGEUR,20101022,172300,16.57,16.57,16.57,16.57
XAGEUR,20101022,172500,16.58,16.58,16.57,16.57
XAGEUR,20101022,172600,16.56,16.56,16.56,16.56
XAGEUR,20101022,172700,16.57,16.57,16.56,16.56
XAGEUR,20101022,172800,16.57,16.57,16.56,16.56
XAGEUR,20101022,172900,16.57,16.57,16.56,16.56
XAGEUR,20101022,173100,16.57,16.57,16.57,16.57
XAGEUR,20101022,173300,16.58,16.58,16.57,16.57
XAGEUR,20101022,173400,16.58,16.58,16.58,16.58
XAGEUR,20101022,173700,16.59,16.59,16.58,16.58
XAGEUR,20101022,173900,16.59,16.60,16.59,16.60
XAGEUR,20101022,174000,16.59,16.59,16.58,16.58
XAGEUR,20101022,174100,16.59,16.59,16.59,16.59
XAGEUR,20101022,174300,16.60,16.60,16.59,16.59
XAGEUR,20101022,174700,16.58,16.58,16.58,16.58
XAGEUR,20101022,175200,16.58,16.58,16.58,16.58
XAGEUR,20101022,175300,16.59,16.59,16.58,16.58
XAGEUR,20101022,175400,16.59,16.59,16.59,16.59
XAGEUR,20101022,175500,16.58,16.58,16.58,16.58
XAGEUR,20101022,175600,16.59,16.59,16.59,16.59
XAGEUR,20101022,175700,16.60,16.60,16.59,16.59
XAGEUR,20101022,175900,16.60,16.60,16.60,16.60
XAGEUR,20101022,180000,16.59,16.59,16.59,16.59
XAGEUR,20101022,180100,16.60,16.60,16.60,16.60
XAGEUR,20101022,180200,16.61,16.61,16.60,16.60
XAGEUR,20101022,180300,16.61,16.61,16.61,16.61
XAGEUR,20101022,180600,16.60,16.61,16.60,16.61
XAGEUR,20101022,180800,16.62,16.62,16.62,16.62
XAGEUR,20101022,180900,16.61,16.61,16.61,16.61
XAGEUR,20101022,181000,16.62,16.62,16.61,16.61
XAGEUR,20101022,181200,16.60,16.61,16.60,16.61
XAGEUR,20101022,181400,16.60,16.60,16.60,16.60
XAGEUR,20101022,181600,16.61,16.61,16.61,16.61
XAGEUR,20101022,182000,16.60,16.61,16.60,16.61
XAGEUR,20101022,182100,16.60,16.60,16.60,16.60
XAGEUR,20101022,182400,16.59,16.60,16.59,16.60
XAGEUR,20101022,182700,16.59,16.59,16.59,16.59
XAGEUR,20101022,182900,16.60,16.60,16.59,16.59
XAGEUR,20101022,183300,16.58,16.58,16.58,16.58
XAGEUR,20101022,183500,16.59,16.59,16.59,16.59
XAGEUR,20101022,183600,16.58,16.58,16.58,16.58
XAGEUR,20101022,184100,16.58,16.58,16.58,16.58
XAGEUR,20101022,184500,16.57,16.57,16.57,16.57
XAGEUR,20101022,184600,16.58,16.58,16.58,16.58
XAGEUR,20101022,184700,16.57,16.57,16.57,16.57
XAGEUR,20101022,184800,16.58,16.58,16.58,16.58
XAGEUR,20101022,185300,16.58,16.58,16.58,16.58
XAGEUR,20101022,185400,16.57,16.57,16.57,16.57
XAGEUR,20101022,185600,16.56,16.56,16.56,16.56
XAGEUR,20101022,185700,16.55,16.55,16.55,16.55
XAGEUR,20101022,185900,16.57,16.57,16.57,16.57
XAGEUR,20101022,190100,16.58,16.58,16.57,16.57
XAGEUR,20101022,190400,16.58,16.58,16.58,16.58
XAGEUR,20101022,190500,16.57,16.57,16.57,16.57
XAGEUR,20101022,190600,16.56,16.56,16.56,16.56
XAGEUR,20101022,190700,16.57,16.57,16.57,16.57
XAGEUR,20101022,190800,16.56,16.56,16.56,16.56
XAGEUR,20101022,191000,16.55,16.55,16.55,16.55
XAGEUR,20101022,191100,16.56,16.56,16.55,16.55
XAGEUR,20101022,191300,16.56,16.56,16.56,16.56
XAGEUR,20101022,191800,16.57,16.57,16.56,16.56
XAGEUR,20101022,191900,16.57,16.57,16.57,16.57
XAGEUR,20101022,192100,16.56,16.56,16.56,16.56
XAGEUR,20101022,192200,16.57,16.57,16.57,16.57
XAGEUR,20101022,192400,16.58,16.58,16.57,16.57
XAGEUR,20101022,192500,16.56,16.56,16.56,16.56
XAGEUR,20101022,192600,16.57,16.58,16.57,16.58
XAGEUR,20101022,193100,16.58,16.58,16.58,16.58
XAGEUR,20101022,193300,16.57,16.57,16.57,16.57
XAGEUR,20101022,193400,16.58,16.58,16.58,16.58
XAGEUR,20101022,193900,16.58,16.58,16.58,16.58
XAGEUR,20101022,194400,16.58,16.58,16.58,16.58
XAGEUR,20101022,194800,16.59,16.59,16.59,16.59
XAGEUR,20101022,194900,16.60,16.60,16.60,16.60
XAGEUR,20101022,195200,16.61,16.61,16.61,16.61
XAGEUR,20101022,195300,16.60,16.60,16.60,16.60
XAGEUR,20101022,195500,16.59,16.59,16.59,16.59
XAGEUR,20101022,195600,16.60,16.60,16.60,16.60
XAGEUR,20101022,200100,16.60,16.60,16.60,16.60
XAGEUR,20101022,200300,16.59,16.59,16.59,16.59
XAGEUR,20101022,200400,16.60,16.60,16.59,16.59
XAGEUR,20101022,200600,16.58,16.58,16.58,16.58
XAGEUR,20101022,200700,16.59,16.59,16.59,16.59
XAGEUR,20101022,200800,16.60,16.60,16.60,16.60
XAGEUR,20101022,201000,16.61,16.61,16.61,16.61
XAGEUR,20101022,201200,16.62,16.63,16.62,16.63
XAGEUR,20101022,201400,16.64,16.64,16.63,16.63
XAGEUR,20101022,201600,16.62,16.62,16.62,16.62
XAGEUR,20101022,201700,16.63,16.63,16.63,16.63
XAGEUR,20101022,201900,16.64,16.64,16.63,16.63
XAGEUR,20101022,202000,16.62,16.64,16.62,16.64
XAGEUR,20101022,202200,16.65,16.65,16.64,16.64
XAGEUR,20101022,202300,16.63,16.63,16.63,16.63
XAGEUR,20101022,202400,16.62,16.62,16.62,16.62
XAGEUR,20101022,202500,16.61,16.61,16.61,16.61
XAGEUR,20101022,202600,16.62,16.62,16.61,16.61
XAGEUR,20101022,202700,16.62,16.62,16.62,16.62
XAGEUR,20101022,202800,16.63,16.64,16.63,16.64
XAGEUR,20101022,203300,16.63,16.63,16.63,16.63
XAGEUR,20101022,203600,16.62,16.63,16.62,16.63
XAGEUR,20101022,203700,16.64,16.64,16.64,16.64
XAGEUR,20101022,203900,16.63,16.63,16.63,16.63
XAGEUR,20101022,204000,16.62,16.63,16.62,16.63
XAGEUR,20101022,204300,16.62,16.63,16.62,16.63
XAGEUR,20101022,204600,16.64,16.64,16.64,16.64
XAGEUR,20101022,204900,16.63,16.63,16.63,16.63
XAGEUR,20101022,205100,16.64,16.64,16.63,16.63
XAGEUR,20101022,205300,16.64,16.64,16.64,16.64
XAGEUR,20101022,205400,16.63,16.63,16.63,16.63
XAGEUR,20101022,205600,16.64,16.64,16.64,16.64
XAGEUR,20101022,210100,16.64,16.64,16.64,16.64
XAGEUR,20101022,210200,16.65,16.65,16.64,16.64
XAGEUR,20101022,210400,16.63,16.63,16.63,16.63
XAGEUR,20101022,210700,16.64,16.64,16.64,16.64
XAGEUR,20101022,210900,16.63,16.63,16.63,16.63
XAGEUR,20101022,211400,16.63,16.63,16.63,16.63
XAGEUR,20101022,211900,16.63,16.63,16.63,16.63
XAGEUR,20101022,212000,16.64,16.64,16.64,16.64
XAGEUR,20101022,212500,16.65,16.65,16.64,16.64
XAGEUR,20101022,212700,16.65,16.65,16.65,16.65
XAGEUR,20101022,213100,16.64,16.64,16.64,16.64
XAGEUR,20101022,213400,16.65,16.65,16.65,16.65
XAGEUR,20101022,213500,16.66,16.66,16.66,16.66
XAGEUR,20101022,213700,16.67,16.67,16.67,16.67
XAGEUR,20101022,214000,16.66,16.66,16.66,16.66
XAGEUR,20101022,214500,16.66,16.66,16.66,16.66
XAGEUR,20101022,214700,16.65,16.65,16.65,16.65
XAGEUR,20101022,215200,16.65,16.67,16.65,16.67
XAGEUR,20101022,215300,16.66,16.66,16.66,16.66
XAGEUR,20101022,215700,16.67,16.67,16.66,16.66
XAGEUR,20101022,215800,16.67,16.67,16.67,16.67
GBPCAD,20101022,000100,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101022,000200,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101022,000300,1.6123,1.6125,1.6123,1.6125
GBPCAD,20101022,000400,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101022,000500,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101022,000600,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101022,000700,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101022,000800,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101022,000900,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101022,001000,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101022,001100,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101022,001200,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101022,001300,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101022,001400,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101022,001500,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101022,001600,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101022,001700,1.6120,1.6120,1.6117,1.6117
GBPCAD,20101022,001800,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101022,001900,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101022,002000,1.6118,1.6118,1.6116,1.6117
GBPCAD,20101022,002100,1.6118,1.6119,1.6118,1.6118
GBPCAD,20101022,002200,1.6118,1.6119,1.6117,1.6117
GBPCAD,20101022,002300,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101022,002400,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101022,002500,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101022,002600,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101022,002700,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101022,002800,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101022,002900,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101022,003000,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101022,003100,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101022,003200,1.6118,1.6119,1.6117,1.6117
GBPCAD,20101022,003300,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101022,003400,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101022,003500,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101022,003600,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101022,003700,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101022,003800,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101022,003900,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101022,004000,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101022,004100,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101022,004200,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101022,004300,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101022,004400,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101022,004500,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101022,004600,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101022,004700,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101022,004800,1.6115,1.6115,1.6114,1.6115
GBPCAD,20101022,004900,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101022,005000,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101022,005100,1.6117,1.6117,1.6116,1.6117
GBPCAD,20101022,005200,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101022,005300,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101022,005400,1.6117,1.6118,1.6116,1.6116
GBPCAD,20101022,005500,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101022,005600,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101022,005700,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101022,005800,1.6115,1.6116,1.6114,1.6114
GBPCAD,20101022,005900,1.6114,1.6114,1.6113,1.6114
GBPCAD,20101022,010000,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101022,010100,1.6117,1.6118,1.6117,1.6117
GBPCAD,20101022,010200,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101022,010300,1.6117,1.6117,1.6116,1.6117
GBPCAD,20101022,010400,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101022,010500,1.6120,1.6124,1.6120,1.6124
GBPCAD,20101022,010600,1.6124,1.6126,1.6123,1.6123
GBPCAD,20101022,010700,1.6124,1.6125,1.6124,1.6125
GBPCAD,20101022,010800,1.6126,1.6127,1.6126,1.6127
GBPCAD,20101022,010900,1.6127,1.6127,1.6126,1.6126
GBPCAD,20101022,011000,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101022,011100,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101022,011200,1.6124,1.6125,1.6123,1.6123
GBPCAD,20101022,011300,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101022,011400,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101022,011500,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101022,011600,1.6122,1.6122,1.6121,1.6122
GBPCAD,20101022,011700,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101022,011800,1.6122,1.6122,1.6121,1.6122
GBPCAD,20101022,011900,1.6122,1.6125,1.6122,1.6125
GBPCAD,20101022,012000,1.6125,1.6128,1.6125,1.6128
GBPCAD,20101022,012100,1.6129,1.6132,1.6129,1.6131
GBPCAD,20101022,012200,1.6132,1.6134,1.6132,1.6134
GBPCAD,20101022,012300,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101022,012400,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101022,012500,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101022,012600,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101022,012700,1.6130,1.6130,1.6129,1.6130
GBPCAD,20101022,012800,1.6130,1.6131,1.6130,1.6131
GBPCAD,20101022,012900,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101022,013000,1.6129,1.6129,1.6129,1.6129
GBPCAD,20101022,013100,1.6129,1.6129,1.6129,1.6129
GBPCAD,20101022,013200,1.6129,1.6129,1.6128,1.6128
GBPCAD,20101022,013300,1.6127,1.6127,1.6127,1.6127
GBPCAD,20101022,013400,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101022,013500,1.6126,1.6126,1.6123,1.6123
GBPCAD,20101022,013600,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101022,013700,1.6122,1.6124,1.6122,1.6124
GBPCAD,20101022,013800,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101022,013900,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101022,014000,1.6123,1.6124,1.6123,1.6123
GBPCAD,20101022,014100,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101022,014200,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101022,014300,1.6126,1.6126,1.6123,1.6123
GBPCAD,20101022,014400,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101022,014500,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101022,014600,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101022,014700,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101022,014800,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101022,014900,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101022,015000,1.6123,1.6123,1.6119,1.6119
GBPCAD,20101022,015100,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101022,015200,1.6120,1.6123,1.6120,1.6123
GBPCAD,20101022,015300,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101022,015400,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101022,015500,1.6124,1.6126,1.6124,1.6126
GBPCAD,20101022,015600,1.6127,1.6130,1.6127,1.6130
GBPCAD,20101022,015700,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101022,015800,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101022,015900,1.6130,1.6130,1.6129,1.6129
GBPCAD,20101022,020000,1.6130,1.6132,1.6130,1.6132
GBPCAD,20101022,020100,1.6132,1.6132,1.6129,1.6129
GBPCAD,20101022,020200,1.6128,1.6128,1.6125,1.6127
GBPCAD,20101022,020300,1.6127,1.6127,1.6126,1.6127
GBPCAD,20101022,020400,1.6126,1.6127,1.6125,1.6125
GBPCAD,20101022,020500,1.6124,1.6124,1.6122,1.6122
GBPCAD,20101022,020600,1.6123,1.6125,1.6122,1.6122
GBPCAD,20101022,020700,1.6121,1.6121,1.6118,1.6118
GBPCAD,20101022,020800,1.6118,1.6118,1.6116,1.6116
GBPCAD,20101022,020900,1.6116,1.6117,1.6116,1.6116
GBPCAD,20101022,021000,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101022,021100,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101022,021200,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101022,021300,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101022,021400,1.6115,1.6115,1.6112,1.6112
GBPCAD,20101022,021500,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101022,021600,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101022,021700,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101022,021800,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,021900,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,022000,1.6116,1.6119,1.6116,1.6118
GBPCAD,20101022,022100,1.6118,1.6120,1.6117,1.6120
GBPCAD,20101022,022200,1.6120,1.6120,1.6118,1.6118
GBPCAD,20101022,022300,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101022,022400,1.6115,1.6117,1.6115,1.6116
GBPCAD,20101022,022500,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101022,022600,1.6114,1.6115,1.6114,1.6114
GBPCAD,20101022,022700,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101022,022800,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101022,022900,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101022,023000,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,023100,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101022,023200,1.6114,1.6114,1.6113,1.6114
GBPCAD,20101022,023300,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101022,023400,1.6116,1.6116,1.6114,1.6115
GBPCAD,20101022,023500,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101022,023600,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101022,023700,1.6115,1.6115,1.6112,1.6113
GBPCAD,20101022,023800,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101022,023900,1.6112,1.6112,1.6110,1.6110
GBPCAD,20101022,024000,1.6109,1.6111,1.6108,1.6108
GBPCAD,20101022,024100,1.6109,1.6110,1.6109,1.6110
GBPCAD,20101022,024200,1.6111,1.6112,1.6111,1.6111
GBPCAD,20101022,024300,1.6110,1.6111,1.6110,1.6111
GBPCAD,20101022,024400,1.6111,1.6112,1.6111,1.6111
GBPCAD,20101022,024500,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101022,024600,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101022,024700,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101022,024800,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101022,024900,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101022,025000,1.6114,1.6115,1.6114,1.6114
GBPCAD,20101022,025100,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101022,025200,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101022,025300,1.6118,1.6118,1.6116,1.6116
GBPCAD,20101022,025400,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,025500,1.6115,1.6115,1.6112,1.6113
GBPCAD,20101022,025600,1.6113,1.6115,1.6112,1.6115
GBPCAD,20101022,025700,1.6116,1.6117,1.6116,1.6116
GBPCAD,20101022,025800,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101022,025900,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101022,030000,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101022,030100,1.6114,1.6114,1.6113,1.6114
GBPCAD,20101022,030200,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101022,030300,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,030400,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101022,030500,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101022,030600,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101022,030700,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101022,030800,1.6115,1.6118,1.6115,1.6118
GBPCAD,20101022,030900,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101022,031000,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101022,031100,1.6117,1.6120,1.6117,1.6120
GBPCAD,20101022,031200,1.6120,1.6120,1.6118,1.6119
GBPCAD,20101022,031300,1.6118,1.6121,1.6118,1.6121
GBPCAD,20101022,031400,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101022,031500,1.6122,1.6124,1.6122,1.6124
GBPCAD,20101022,031600,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101022,031700,1.6124,1.6124,1.6122,1.6123
GBPCAD,20101022,031800,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101022,031900,1.6121,1.6121,1.6119,1.6119
GBPCAD,20101022,032000,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101022,032100,1.6119,1.6119,1.6116,1.6116
GBPCAD,20101022,032200,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,032300,1.6116,1.6117,1.6116,1.6116
GBPCAD,20101022,032400,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101022,032500,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101022,032600,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101022,032700,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101022,032800,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101022,032900,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101022,033000,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101022,033100,1.6119,1.6120,1.6116,1.6116
GBPCAD,20101022,033200,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101022,033300,1.6118,1.6119,1.6117,1.6117
GBPCAD,20101022,033400,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101022,033500,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101022,033600,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101022,033700,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101022,033800,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,033900,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,034000,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101022,034100,1.6118,1.6118,1.6116,1.6118
GBPCAD,20101022,034200,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101022,034300,1.6119,1.6119,1.6118,1.6119
GBPCAD,20101022,034400,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101022,034500,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101022,034600,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101022,034700,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101022,034800,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101022,034900,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101022,035000,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101022,035100,1.6120,1.6120,1.6118,1.6118
GBPCAD,20101022,035200,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101022,035300,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101022,035400,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101022,035500,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101022,035600,1.6119,1.6119,1.6116,1.6116
GBPCAD,20101022,035700,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101022,035800,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101022,035900,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101022,040000,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101022,040100,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,040200,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,040300,1.6117,1.6118,1.6117,1.6117
GBPCAD,20101022,040400,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101022,040500,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101022,040600,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101022,040700,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101022,040800,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,040900,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101022,041000,1.6116,1.6116,1.6113,1.6113
GBPCAD,20101022,041100,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101022,041200,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101022,041300,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101022,041400,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101022,041500,1.6116,1.6119,1.6116,1.6119
GBPCAD,20101022,041600,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101022,041700,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101022,041800,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,041900,1.6117,1.6118,1.6116,1.6116
GBPCAD,20101022,042000,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101022,042100,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101022,042200,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101022,042300,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101022,042400,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101022,042500,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101022,042600,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101022,042700,1.6119,1.6122,1.6119,1.6122
GBPCAD,20101022,042800,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101022,042900,1.6125,1.6128,1.6125,1.6128
GBPCAD,20101022,043000,1.6128,1.6129,1.6128,1.6129
GBPCAD,20101022,043100,1.6129,1.6130,1.6128,1.6128
GBPCAD,20101022,043200,1.6128,1.6129,1.6128,1.6129
GBPCAD,20101022,043300,1.6128,1.6128,1.6127,1.6127
GBPCAD,20101022,043400,1.6127,1.6128,1.6127,1.6128
GBPCAD,20101022,043500,1.6128,1.6128,1.6128,1.6128
GBPCAD,20101022,043600,1.6127,1.6127,1.6125,1.6126
GBPCAD,20101022,043700,1.6126,1.6127,1.6126,1.6127
GBPCAD,20101022,043800,1.6127,1.6130,1.6127,1.6130
GBPCAD,20101022,043900,1.6130,1.6130,1.6127,1.6127
GBPCAD,20101022,044000,1.6127,1.6128,1.6127,1.6128
GBPCAD,20101022,044100,1.6129,1.6132,1.6129,1.6132
GBPCAD,20101022,044200,1.6131,1.6131,1.6130,1.6130
GBPCAD,20101022,044300,1.6129,1.6129,1.6129,1.6129
GBPCAD,20101022,044400,1.6129,1.6129,1.6128,1.6129
GBPCAD,20101022,044500,1.6130,1.6130,1.6127,1.6127
GBPCAD,20101022,044600,1.6127,1.6127,1.6126,1.6126
GBPCAD,20101022,044700,1.6127,1.6128,1.6127,1.6127
GBPCAD,20101022,044800,1.6127,1.6127,1.6125,1.6126
GBPCAD,20101022,044900,1.6126,1.6127,1.6125,1.6125
GBPCAD,20101022,045000,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101022,045100,1.6124,1.6126,1.6124,1.6126
GBPCAD,20101022,045200,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101022,045300,1.6126,1.6127,1.6126,1.6126
GBPCAD,20101022,045400,1.6125,1.6125,1.6122,1.6122
GBPCAD,20101022,045500,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101022,045600,1.6121,1.6122,1.6120,1.6120
GBPCAD,20101022,045700,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101022,045800,1.6122,1.6124,1.6122,1.6124
GBPCAD,20101022,045900,1.6124,1.6127,1.6124,1.6127
GBPCAD,20101022,050000,1.6127,1.6128,1.6127,1.6128
GBPCAD,20101022,050100,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101022,050200,1.6129,1.6129,1.6129,1.6129
GBPCAD,20101022,050300,1.6129,1.6129,1.6129,1.6129
GBPCAD,20101022,050400,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101022,050500,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101022,050600,1.6132,1.6133,1.6132,1.6133
GBPCAD,20101022,050700,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101022,050800,1.6132,1.6132,1.6131,1.6132
GBPCAD,20101022,050900,1.6131,1.6131,1.6129,1.6129
GBPCAD,20101022,051000,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101022,051100,1.6131,1.6131,1.6130,1.6130
GBPCAD,20101022,051200,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101022,051300,1.6131,1.6131,1.6131,1.6131
GBPCAD,20101022,051400,1.6130,1.6131,1.6130,1.6130
GBPCAD,20101022,051500,1.6130,1.6131,1.6129,1.6129
GBPCAD,20101022,051600,1.6130,1.6131,1.6130,1.6131
GBPCAD,20101022,051700,1.6131,1.6131,1.6130,1.6130
GBPCAD,20101022,051800,1.6130,1.6131,1.6130,1.6131
GBPCAD,20101022,051900,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101022,052000,1.6130,1.6130,1.6129,1.6129
GBPCAD,20101022,052100,1.6130,1.6132,1.6130,1.6132
GBPCAD,20101022,052200,1.6130,1.6130,1.6128,1.6129
GBPCAD,20101022,052300,1.6129,1.6129,1.6124,1.6124
GBPCAD,20101022,052400,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101022,052500,1.6124,1.6126,1.6124,1.6126
GBPCAD,20101022,052600,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101022,052700,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101022,052800,1.6125,1.6126,1.6125,1.6125
GBPCAD,20101022,052900,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101022,053000,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101022,053100,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101022,053200,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101022,053300,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101022,053400,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101022,053500,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101022,053600,1.6124,1.6125,1.6124,1.6125
GBPCAD,20101022,053700,1.6125,1.6126,1.6125,1.6125
GBPCAD,20101022,053800,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101022,053900,1.6125,1.6125,1.6122,1.6122
GBPCAD,20101022,054000,1.6122,1.6124,1.6122,1.6124
GBPCAD,20101022,054100,1.6125,1.6126,1.6125,1.6125
GBPCAD,20101022,054200,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101022,054300,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101022,054400,1.6123,1.6124,1.6123,1.6123
GBPCAD,20101022,054500,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101022,054600,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101022,054700,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101022,054800,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101022,054900,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101022,055000,1.6122,1.6124,1.6122,1.6124
GBPCAD,20101022,055100,1.6124,1.6126,1.6124,1.6124
GBPCAD,20101022,055200,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101022,055300,1.6123,1.6126,1.6123,1.6126
GBPCAD,20101022,055400,1.6127,1.6127,1.6121,1.6121
GBPCAD,20101022,055500,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101022,055600,1.6123,1.6125,1.6123,1.6125
GBPCAD,20101022,055700,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101022,055800,1.6126,1.6126,1.6124,1.6124
GBPCAD,20101022,055900,1.6126,1.6127,1.6125,1.6125
GBPCAD,20101022,060000,1.6125,1.6126,1.6123,1.6123
GBPCAD,20101022,060100,1.6121,1.6121,1.6119,1.6119
GBPCAD,20101022,060200,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101022,060300,1.6120,1.6120,1.6118,1.6118
GBPCAD,20101022,060400,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101022,060500,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101022,060600,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101022,060700,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101022,060800,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101022,060900,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101022,061000,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101022,061100,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101022,061200,1.6113,1.6114,1.6113,1.6113
GBPCAD,20101022,061300,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101022,061400,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101022,061500,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101022,061600,1.6108,1.6110,1.6108,1.6109
GBPCAD,20101022,061700,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101022,061800,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101022,061900,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101022,062000,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101022,062100,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101022,062200,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101022,062300,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101022,062400,1.6108,1.6108,1.6106,1.6106
GBPCAD,20101022,062500,1.6107,1.6107,1.6102,1.6102
GBPCAD,20101022,062600,1.6101,1.6102,1.6101,1.6101
GBPCAD,20101022,062700,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101022,062800,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101022,062900,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101022,063000,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101022,063100,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101022,063200,1.6101,1.6104,1.6101,1.6104
GBPCAD,20101022,063300,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101022,063400,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101022,063500,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101022,063600,1.6104,1.6105,1.6104,1.6104
GBPCAD,20101022,063700,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101022,063800,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101022,063900,1.6105,1.6105,1.6102,1.6103
GBPCAD,20101022,064000,1.6103,1.6104,1.6102,1.6102
GBPCAD,20101022,064100,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101022,064200,1.6104,1.6104,1.6101,1.6101
GBPCAD,20101022,064300,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101022,064400,1.6102,1.6102,1.6100,1.6100
GBPCAD,20101022,064500,1.6102,1.6103,1.6102,1.6103
GBPCAD,20101022,064600,1.6106,1.6109,1.6106,1.6109
GBPCAD,20101022,064700,1.6111,1.6112,1.6110,1.6110
GBPCAD,20101022,064800,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101022,064900,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101022,065000,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101022,065100,1.6110,1.6110,1.6110,1.6110
GBPCAD,20101022,065200,1.6110,1.6110,1.6106,1.6106
GBPCAD,20101022,065300,1.6105,1.6105,1.6102,1.6105
GBPCAD,20101022,065400,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101022,065500,1.6107,1.6109,1.6106,1.6106
GBPCAD,20101022,065600,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101022,065700,1.6105,1.6111,1.6105,1.6111
GBPCAD,20101022,065800,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101022,065900,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101022,070000,1.6109,1.6113,1.6109,1.6113
GBPCAD,20101022,070100,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101022,070200,1.6112,1.6112,1.6109,1.6109
GBPCAD,20101022,070300,1.6110,1.6111,1.6110,1.6111
GBPCAD,20101022,070400,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101022,070500,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101022,070600,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101022,070700,1.6108,1.6108,1.6105,1.6107
GBPCAD,20101022,070800,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101022,070900,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101022,071000,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101022,071100,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101022,071200,1.6110,1.6113,1.6110,1.6111
GBPCAD,20101022,071300,1.6110,1.6110,1.6109,1.6109
GBPCAD,20101022,071400,1.6108,1.6111,1.6107,1.6111
GBPCAD,20101022,071500,1.6111,1.6111,1.6109,1.6111
GBPCAD,20101022,071600,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101022,071700,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101022,071800,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101022,071900,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101022,072000,1.6112,1.6114,1.6112,1.6114
GBPCAD,20101022,072100,1.6114,1.6115,1.6114,1.6114
GBPCAD,20101022,072200,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101022,072300,1.6111,1.6111,1.6110,1.6111
GBPCAD,20101022,072400,1.6111,1.6112,1.6111,1.6111
GBPCAD,20101022,072500,1.6110,1.6110,1.6109,1.6109
GBPCAD,20101022,072600,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101022,072700,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101022,072800,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101022,072900,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101022,073000,1.6106,1.6106,1.6104,1.6106
GBPCAD,20101022,073100,1.6107,1.6110,1.6107,1.6110
GBPCAD,20101022,073200,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101022,073300,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101022,073400,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101022,073500,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101022,073600,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101022,073700,1.6112,1.6112,1.6110,1.6110
GBPCAD,20101022,073800,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101022,073900,1.6109,1.6109,1.6108,1.6109
GBPCAD,20101022,074000,1.6109,1.6110,1.6109,1.6109
GBPCAD,20101022,074100,1.6111,1.6111,1.6111,1.6111
GBPCAD,20101022,074200,1.6110,1.6112,1.6110,1.6112
GBPCAD,20101022,074300,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101022,074400,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101022,074500,1.6112,1.6112,1.6108,1.6109
GBPCAD,20101022,074600,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101022,074700,1.6107,1.6108,1.6106,1.6106
GBPCAD,20101022,074800,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101022,074900,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101022,075000,1.6104,1.6109,1.6104,1.6109
GBPCAD,20101022,075100,1.6112,1.6119,1.6112,1.6118
GBPCAD,20101022,075200,1.6117,1.6117,1.6112,1.6116
GBPCAD,20101022,075300,1.6115,1.6115,1.6111,1.6113
GBPCAD,20101022,075400,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101022,075500,1.6115,1.6115,1.6114,1.6115
GBPCAD,20101022,075600,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101022,075700,1.6111,1.6111,1.6109,1.6111
GBPCAD,20101022,075800,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101022,075900,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101022,080000,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101022,080100,1.6112,1.6116,1.6111,1.6116
GBPCAD,20101022,080200,1.6115,1.6115,1.6113,1.6114
GBPCAD,20101022,080300,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101022,080400,1.6114,1.6114,1.6112,1.6112
GBPCAD,20101022,080500,1.6112,1.6115,1.6112,1.6115
GBPCAD,20101022,080600,1.6114,1.6114,1.6110,1.6110
GBPCAD,20101022,080700,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101022,080800,1.6112,1.6116,1.6112,1.6116
GBPCAD,20101022,080900,1.6116,1.6117,1.6116,1.6116
GBPCAD,20101022,081000,1.6115,1.6116,1.6115,1.6115
GBPCAD,20101022,081100,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101022,081200,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101022,081300,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101022,081400,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101022,081500,1.6121,1.6123,1.6121,1.6123
GBPCAD,20101022,081600,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101022,081700,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101022,081800,1.6123,1.6123,1.6120,1.6120
GBPCAD,20101022,081900,1.6119,1.6120,1.6119,1.6119
GBPCAD,20101022,082000,1.6118,1.6118,1.6115,1.6115
GBPCAD,20101022,082100,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101022,082200,1.6118,1.6121,1.6117,1.6121
GBPCAD,20101022,082300,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101022,082400,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101022,082500,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101022,082600,1.6119,1.6119,1.6118,1.6119
GBPCAD,20101022,082700,1.6119,1.6119,1.6116,1.6116
GBPCAD,20101022,082800,1.6115,1.6116,1.6113,1.6113
GBPCAD,20101022,082900,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101022,083000,1.6112,1.6112,1.6111,1.6112
GBPCAD,20101022,083100,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101022,083200,1.6113,1.6116,1.6113,1.6116
GBPCAD,20101022,083300,1.6116,1.6116,1.6113,1.6113
GBPCAD,20101022,083400,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101022,083500,1.6114,1.6116,1.6114,1.6115
GBPCAD,20101022,083600,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101022,083700,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101022,083800,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101022,083900,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101022,084000,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101022,084100,1.6115,1.6118,1.6115,1.6118
GBPCAD,20101022,084200,1.6117,1.6122,1.6117,1.6122
GBPCAD,20101022,084300,1.6123,1.6127,1.6123,1.6127
GBPCAD,20101022,084400,1.6128,1.6133,1.6128,1.6132
GBPCAD,20101022,084500,1.6130,1.6130,1.6123,1.6125
GBPCAD,20101022,084600,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101022,084700,1.6121,1.6121,1.6119,1.6120
GBPCAD,20101022,084800,1.6121,1.6123,1.6121,1.6123
GBPCAD,20101022,084900,1.6123,1.6126,1.6123,1.6126
GBPCAD,20101022,085000,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101022,085100,1.6127,1.6128,1.6126,1.6126
GBPCAD,20101022,085200,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101022,085300,1.6126,1.6127,1.6126,1.6126
GBPCAD,20101022,085400,1.6125,1.6125,1.6122,1.6125
GBPCAD,20101022,085500,1.6126,1.6126,1.6124,1.6124
GBPCAD,20101022,085600,1.6124,1.6124,1.6124,1.6124
GBPCAD,20101022,085700,1.6126,1.6130,1.6126,1.6129
GBPCAD,20101022,085800,1.6128,1.6129,1.6128,1.6129
GBPCAD,20101022,085900,1.6128,1.6130,1.6128,1.6130
GBPCAD,20101022,090000,1.6132,1.6134,1.6132,1.6134
GBPCAD,20101022,090100,1.6135,1.6136,1.6130,1.6130
GBPCAD,20101022,090200,1.6132,1.6137,1.6132,1.6137
GBPCAD,20101022,090300,1.6138,1.6138,1.6134,1.6134
GBPCAD,20101022,090400,1.6133,1.6133,1.6130,1.6130
GBPCAD,20101022,090500,1.6130,1.6133,1.6130,1.6133
GBPCAD,20101022,090600,1.6134,1.6137,1.6134,1.6137
GBPCAD,20101022,090700,1.6137,1.6137,1.6134,1.6134
GBPCAD,20101022,090800,1.6135,1.6140,1.6135,1.6139
GBPCAD,20101022,090900,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101022,091000,1.6137,1.6137,1.6130,1.6131
GBPCAD,20101022,091100,1.6130,1.6131,1.6130,1.6130
GBPCAD,20101022,091200,1.6131,1.6132,1.6131,1.6131
GBPCAD,20101022,091300,1.6130,1.6132,1.6127,1.6131
GBPCAD,20101022,091400,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101022,091500,1.6130,1.6135,1.6130,1.6135
GBPCAD,20101022,091600,1.6136,1.6137,1.6123,1.6123
GBPCAD,20101022,091700,1.6122,1.6122,1.6116,1.6116
GBPCAD,20101022,091800,1.6118,1.6121,1.6118,1.6121
GBPCAD,20101022,091900,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101022,092000,1.6123,1.6125,1.6123,1.6124
GBPCAD,20101022,092100,1.6124,1.6124,1.6122,1.6122
GBPCAD,20101022,092200,1.6123,1.6124,1.6123,1.6123
GBPCAD,20101022,092300,1.6127,1.6128,1.6126,1.6126
GBPCAD,20101022,092400,1.6127,1.6129,1.6127,1.6128
GBPCAD,20101022,092500,1.6129,1.6129,1.6126,1.6126
GBPCAD,20101022,092600,1.6127,1.6129,1.6127,1.6129
GBPCAD,20101022,092700,1.6130,1.6131,1.6123,1.6123
GBPCAD,20101022,092800,1.6124,1.6126,1.6124,1.6126
GBPCAD,20101022,092900,1.6125,1.6128,1.6124,1.6128
GBPCAD,20101022,093000,1.6129,1.6132,1.6129,1.6130
GBPCAD,20101022,093100,1.6131,1.6131,1.6127,1.6130
GBPCAD,20101022,093200,1.6130,1.6130,1.6125,1.6125
GBPCAD,20101022,093300,1.6124,1.6124,1.6116,1.6118
GBPCAD,20101022,093400,1.6117,1.6117,1.6113,1.6114
GBPCAD,20101022,093500,1.6114,1.6115,1.6113,1.6113
GBPCAD,20101022,093600,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101022,093700,1.6111,1.6114,1.6111,1.6111
GBPCAD,20101022,093800,1.6110,1.6111,1.6109,1.6111
GBPCAD,20101022,093900,1.6110,1.6112,1.6110,1.6112
GBPCAD,20101022,094000,1.6112,1.6117,1.6112,1.6114
GBPCAD,20101022,094100,1.6109,1.6109,1.6106,1.6107
GBPCAD,20101022,094200,1.6108,1.6108,1.6102,1.6102
GBPCAD,20101022,094300,1.6101,1.6103,1.6101,1.6103
GBPCAD,20101022,094400,1.6104,1.6104,1.6103,1.6103
GBPCAD,20101022,094500,1.6102,1.6102,1.6101,1.6102
GBPCAD,20101022,094600,1.6102,1.6106,1.6102,1.6105
GBPCAD,20101022,094700,1.6104,1.6104,1.6098,1.6102
GBPCAD,20101022,094800,1.6104,1.6108,1.6104,1.6107
GBPCAD,20101022,094900,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101022,095000,1.6109,1.6110,1.6106,1.6106
GBPCAD,20101022,095100,1.6106,1.6108,1.6106,1.6107
GBPCAD,20101022,095200,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101022,095300,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101022,095400,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101022,095500,1.6111,1.6115,1.6111,1.6115
GBPCAD,20101022,095600,1.6117,1.6120,1.6117,1.6120
GBPCAD,20101022,095700,1.6119,1.6122,1.6119,1.6119
GBPCAD,20101022,095800,1.6120,1.6123,1.6120,1.6123
GBPCAD,20101022,095900,1.6124,1.6125,1.6123,1.6123
GBPCAD,20101022,100000,1.6123,1.6129,1.6123,1.6129
GBPCAD,20101022,100100,1.6128,1.6136,1.6126,1.6132
GBPCAD,20101022,100200,1.6129,1.6129,1.6117,1.6117
GBPCAD,20101022,100300,1.6116,1.6125,1.6115,1.6125
GBPCAD,20101022,100400,1.6124,1.6128,1.6123,1.6128
GBPCAD,20101022,100500,1.6129,1.6130,1.6126,1.6130
GBPCAD,20101022,100600,1.6131,1.6131,1.6125,1.6127
GBPCAD,20101022,100700,1.6126,1.6126,1.6123,1.6125
GBPCAD,20101022,100800,1.6127,1.6128,1.6124,1.6128
GBPCAD,20101022,100900,1.6129,1.6133,1.6129,1.6133
GBPCAD,20101022,101000,1.6132,1.6132,1.6126,1.6126
GBPCAD,20101022,101100,1.6125,1.6129,1.6125,1.6129
GBPCAD,20101022,101200,1.6130,1.6132,1.6128,1.6132
GBPCAD,20101022,101300,1.6131,1.6131,1.6123,1.6123
GBPCAD,20101022,101400,1.6123,1.6123,1.6119,1.6119
GBPCAD,20101022,101500,1.6120,1.6122,1.6120,1.6122
GBPCAD,20101022,101600,1.6125,1.6129,1.6125,1.6128
GBPCAD,20101022,101700,1.6126,1.6126,1.6124,1.6125
GBPCAD,20101022,101800,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101022,101900,1.6123,1.6123,1.6121,1.6122
GBPCAD,20101022,102000,1.6123,1.6127,1.6123,1.6127
GBPCAD,20101022,102100,1.6126,1.6130,1.6126,1.6129
GBPCAD,20101022,102200,1.6128,1.6128,1.6123,1.6123
GBPCAD,20101022,102300,1.6123,1.6124,1.6123,1.6123
GBPCAD,20101022,102400,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101022,102500,1.6124,1.6127,1.6124,1.6125
GBPCAD,20101022,102600,1.6126,1.6129,1.6126,1.6127
GBPCAD,20101022,102700,1.6128,1.6129,1.6128,1.6129
GBPCAD,20101022,102800,1.6130,1.6130,1.6128,1.6128
GBPCAD,20101022,102900,1.6127,1.6128,1.6127,1.6128
GBPCAD,20101022,103000,1.6128,1.6132,1.6128,1.6129
GBPCAD,20101022,103100,1.6130,1.6134,1.6130,1.6134
GBPCAD,20101022,103200,1.6134,1.6136,1.6134,1.6135
GBPCAD,20101022,103300,1.6136,1.6137,1.6135,1.6137
GBPCAD,20101022,103400,1.6136,1.6136,1.6125,1.6125
GBPCAD,20101022,103500,1.6124,1.6124,1.6122,1.6124
GBPCAD,20101022,103600,1.6124,1.6124,1.6122,1.6122
GBPCAD,20101022,103700,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101022,103800,1.6120,1.6120,1.6117,1.6117
GBPCAD,20101022,103900,1.6117,1.6119,1.6116,1.6116
GBPCAD,20101022,104000,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,104100,1.6117,1.6118,1.6116,1.6118
GBPCAD,20101022,104200,1.6119,1.6119,1.6115,1.6115
GBPCAD,20101022,104300,1.6114,1.6115,1.6114,1.6114
GBPCAD,20101022,104400,1.6114,1.6117,1.6114,1.6117
GBPCAD,20101022,104500,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101022,104600,1.6119,1.6124,1.6119,1.6123
GBPCAD,20101022,104700,1.6123,1.6125,1.6122,1.6122
GBPCAD,20101022,104800,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101022,104900,1.6122,1.6122,1.6121,1.6122
GBPCAD,20101022,105000,1.6121,1.6125,1.6120,1.6125
GBPCAD,20101022,105100,1.6126,1.6133,1.6126,1.6133
GBPCAD,20101022,105200,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101022,105300,1.6136,1.6136,1.6134,1.6134
GBPCAD,20101022,105400,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101022,105500,1.6136,1.6138,1.6136,1.6137
GBPCAD,20101022,105600,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101022,105700,1.6134,1.6134,1.6133,1.6133
GBPCAD,20101022,105800,1.6132,1.6132,1.6130,1.6130
GBPCAD,20101022,105900,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101022,110000,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101022,110100,1.6133,1.6134,1.6133,1.6134
GBPCAD,20101022,110200,1.6135,1.6137,1.6135,1.6137
GBPCAD,20101022,110300,1.6139,1.6141,1.6137,1.6137
GBPCAD,20101022,110400,1.6136,1.6136,1.6135,1.6136
GBPCAD,20101022,110500,1.6136,1.6136,1.6135,1.6136
GBPCAD,20101022,110600,1.6136,1.6136,1.6133,1.6133
GBPCAD,20101022,110700,1.6132,1.6133,1.6131,1.6133
GBPCAD,20101022,110800,1.6133,1.6137,1.6132,1.6137
GBPCAD,20101022,110900,1.6138,1.6140,1.6138,1.6139
GBPCAD,20101022,111000,1.6139,1.6139,1.6139,1.6139
GBPCAD,20101022,111100,1.6139,1.6139,1.6136,1.6136
GBPCAD,20101022,111200,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101022,111300,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101022,111400,1.6136,1.6136,1.6135,1.6136
GBPCAD,20101022,111500,1.6136,1.6136,1.6135,1.6136
GBPCAD,20101022,111600,1.6137,1.6138,1.6136,1.6136
GBPCAD,20101022,111700,1.6135,1.6135,1.6130,1.6130
GBPCAD,20101022,111800,1.6131,1.6134,1.6131,1.6134
GBPCAD,20101022,111900,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101022,112000,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101022,112100,1.6135,1.6136,1.6135,1.6136
GBPCAD,20101022,112200,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101022,112300,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101022,112400,1.6134,1.6134,1.6130,1.6130
GBPCAD,20101022,112500,1.6131,1.6133,1.6131,1.6133
GBPCAD,20101022,112600,1.6132,1.6132,1.6130,1.6130
GBPCAD,20101022,112700,1.6129,1.6129,1.6126,1.6129
GBPCAD,20101022,112800,1.6128,1.6128,1.6127,1.6128
GBPCAD,20101022,112900,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101022,113000,1.6130,1.6132,1.6130,1.6131
GBPCAD,20101022,113100,1.6130,1.6130,1.6129,1.6130
GBPCAD,20101022,113200,1.6131,1.6133,1.6131,1.6133
GBPCAD,20101022,113300,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101022,113400,1.6132,1.6132,1.6132,1.6132
GBPCAD,20101022,113500,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101022,113600,1.6131,1.6135,1.6131,1.6135
GBPCAD,20101022,113700,1.6134,1.6134,1.6133,1.6134
GBPCAD,20101022,113800,1.6135,1.6143,1.6135,1.6142
GBPCAD,20101022,113900,1.6141,1.6143,1.6141,1.6143
GBPCAD,20101022,114000,1.6143,1.6145,1.6142,1.6145
GBPCAD,20101022,114100,1.6146,1.6149,1.6146,1.6149
GBPCAD,20101022,114200,1.6149,1.6149,1.6143,1.6143
GBPCAD,20101022,114300,1.6142,1.6143,1.6141,1.6141
GBPCAD,20101022,114400,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101022,114500,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101022,114600,1.6139,1.6139,1.6136,1.6137
GBPCAD,20101022,114700,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101022,114800,1.6139,1.6141,1.6139,1.6141
GBPCAD,20101022,114900,1.6141,1.6142,1.6140,1.6142
GBPCAD,20101022,115000,1.6142,1.6142,1.6140,1.6140
GBPCAD,20101022,115100,1.6139,1.6139,1.6134,1.6134
GBPCAD,20101022,115200,1.6135,1.6136,1.6135,1.6135
GBPCAD,20101022,115300,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101022,115400,1.6134,1.6134,1.6133,1.6133
GBPCAD,20101022,115500,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101022,115600,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101022,115700,1.6130,1.6130,1.6129,1.6130
GBPCAD,20101022,115800,1.6130,1.6134,1.6130,1.6134
GBPCAD,20101022,115900,1.6132,1.6133,1.6132,1.6133
GBPCAD,20101022,120000,1.6133,1.6134,1.6133,1.6134
GBPCAD,20101022,120100,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101022,120200,1.6134,1.6134,1.6133,1.6133
GBPCAD,20101022,120300,1.6133,1.6133,1.6130,1.6130
GBPCAD,20101022,120400,1.6130,1.6130,1.6129,1.6129
GBPCAD,20101022,120500,1.6129,1.6129,1.6127,1.6127
GBPCAD,20101022,120600,1.6126,1.6127,1.6125,1.6127
GBPCAD,20101022,120700,1.6127,1.6130,1.6127,1.6130
GBPCAD,20101022,120800,1.6130,1.6130,1.6127,1.6127
GBPCAD,20101022,120900,1.6127,1.6130,1.6127,1.6130
GBPCAD,20101022,121000,1.6130,1.6133,1.6130,1.6133
GBPCAD,20101022,121100,1.6134,1.6136,1.6134,1.6134
GBPCAD,20101022,121200,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101022,121300,1.6131,1.6131,1.6129,1.6129
GBPCAD,20101022,121400,1.6129,1.6129,1.6129,1.6129
GBPCAD,20101022,121500,1.6129,1.6129,1.6127,1.6128
GBPCAD,20101022,121600,1.6129,1.6130,1.6129,1.6129
GBPCAD,20101022,121700,1.6128,1.6128,1.6128,1.6128
GBPCAD,20101022,121800,1.6128,1.6129,1.6128,1.6129
GBPCAD,20101022,121900,1.6129,1.6129,1.6126,1.6126
GBPCAD,20101022,122000,1.6125,1.6128,1.6125,1.6125
GBPCAD,20101022,122100,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101022,122200,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101022,122300,1.6122,1.6124,1.6122,1.6122
GBPCAD,20101022,122400,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101022,122500,1.6120,1.6120,1.6119,1.6120
GBPCAD,20101022,122600,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101022,122700,1.6120,1.6120,1.6118,1.6119
GBPCAD,20101022,122800,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101022,122900,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101022,123000,1.6120,1.6123,1.6120,1.6123
GBPCAD,20101022,123100,1.6123,1.6123,1.6118,1.6118
GBPCAD,20101022,123200,1.6117,1.6117,1.6111,1.6111
GBPCAD,20101022,123300,1.6112,1.6116,1.6112,1.6116
GBPCAD,20101022,123400,1.6116,1.6116,1.6112,1.6112
GBPCAD,20101022,123500,1.6112,1.6113,1.6111,1.6111
GBPCAD,20101022,123600,1.6109,1.6112,1.6109,1.6112
GBPCAD,20101022,123700,1.6113,1.6113,1.6111,1.6112
GBPCAD,20101022,123800,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101022,123900,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101022,124000,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,124100,1.6116,1.6116,1.6115,1.6116
GBPCAD,20101022,124200,1.6116,1.6116,1.6109,1.6111
GBPCAD,20101022,124300,1.6112,1.6114,1.6112,1.6114
GBPCAD,20101022,124400,1.6115,1.6120,1.6115,1.6120
GBPCAD,20101022,124500,1.6120,1.6120,1.6116,1.6116
GBPCAD,20101022,124600,1.6117,1.6119,1.6116,1.6119
GBPCAD,20101022,124700,1.6118,1.6118,1.6113,1.6113
GBPCAD,20101022,124800,1.6112,1.6112,1.6110,1.6110
GBPCAD,20101022,124900,1.6110,1.6111,1.6110,1.6111
GBPCAD,20101022,125000,1.6112,1.6114,1.6112,1.6114
GBPCAD,20101022,125100,1.6115,1.6117,1.6115,1.6116
GBPCAD,20101022,125200,1.6118,1.6130,1.6118,1.6130
GBPCAD,20101022,125300,1.6132,1.6135,1.6132,1.6134
GBPCAD,20101022,125400,1.6133,1.6133,1.6129,1.6129
GBPCAD,20101022,125500,1.6130,1.6131,1.6129,1.6129
GBPCAD,20101022,125600,1.6128,1.6129,1.6128,1.6128
GBPCAD,20101022,125700,1.6127,1.6127,1.6124,1.6124
GBPCAD,20101022,125800,1.6124,1.6126,1.6124,1.6126
GBPCAD,20101022,125900,1.6126,1.6126,1.6123,1.6123
GBPCAD,20101022,130000,1.6122,1.6127,1.6122,1.6127
GBPCAD,20101022,130100,1.6123,1.6123,1.6106,1.6114
GBPCAD,20101022,130200,1.6113,1.6113,1.6111,1.6113
GBPCAD,20101022,130300,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101022,130400,1.6112,1.6112,1.6111,1.6112
GBPCAD,20101022,130500,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101022,130600,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101022,130700,1.6114,1.6116,1.6114,1.6116
GBPCAD,20101022,130800,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,130900,1.6116,1.6116,1.6112,1.6112
GBPCAD,20101022,131000,1.6113,1.6118,1.6113,1.6118
GBPCAD,20101022,131100,1.6119,1.6119,1.6118,1.6119
GBPCAD,20101022,131200,1.6119,1.6119,1.6115,1.6115
GBPCAD,20101022,131300,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101022,131400,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101022,131500,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101022,131600,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101022,131700,1.6117,1.6118,1.6116,1.6116
GBPCAD,20101022,131800,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101022,131900,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101022,132000,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101022,132100,1.6116,1.6119,1.6116,1.6119
GBPCAD,20101022,132200,1.6119,1.6119,1.6117,1.6117
GBPCAD,20101022,132300,1.6116,1.6116,1.6115,1.6116
GBPCAD,20101022,132400,1.6116,1.6116,1.6114,1.6115
GBPCAD,20101022,132500,1.6114,1.6114,1.6109,1.6109
GBPCAD,20101022,132600,1.6108,1.6112,1.6107,1.6112
GBPCAD,20101022,132700,1.6113,1.6113,1.6112,1.6113
GBPCAD,20101022,132800,1.6114,1.6114,1.6110,1.6110
GBPCAD,20101022,132900,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101022,133000,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101022,133100,1.6110,1.6110,1.6108,1.6109
GBPCAD,20101022,133200,1.6109,1.6109,1.6104,1.6104
GBPCAD,20101022,133300,1.6105,1.6105,1.6104,1.6105
GBPCAD,20101022,133400,1.6103,1.6103,1.6098,1.6098
GBPCAD,20101022,133500,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101022,133600,1.6101,1.6104,1.6101,1.6104
GBPCAD,20101022,133700,1.6104,1.6104,1.6101,1.6101
GBPCAD,20101022,133800,1.6100,1.6100,1.6093,1.6093
GBPCAD,20101022,133900,1.6092,1.6098,1.6091,1.6098
GBPCAD,20101022,134000,1.6099,1.6100,1.6097,1.6097
GBPCAD,20101022,134100,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101022,134200,1.6098,1.6098,1.6096,1.6096
GBPCAD,20101022,134300,1.6097,1.6102,1.6097,1.6102
GBPCAD,20101022,134400,1.6101,1.6101,1.6099,1.6099
GBPCAD,20101022,134500,1.6100,1.6101,1.6098,1.6098
GBPCAD,20101022,134600,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101022,134700,1.6101,1.6104,1.6101,1.6104
GBPCAD,20101022,134800,1.6102,1.6102,1.6099,1.6099
GBPCAD,20101022,134900,1.6098,1.6099,1.6094,1.6099
GBPCAD,20101022,135000,1.6098,1.6098,1.6095,1.6097
GBPCAD,20101022,135100,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101022,135200,1.6099,1.6101,1.6099,1.6101
GBPCAD,20101022,135300,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101022,135400,1.6103,1.6103,1.6099,1.6100
GBPCAD,20101022,135500,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101022,135600,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101022,135700,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101022,135800,1.6100,1.6102,1.6099,1.6102
GBPCAD,20101022,135900,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101022,140000,1.6103,1.6105,1.6103,1.6105
GBPCAD,20101022,140100,1.6106,1.6109,1.6106,1.6109
GBPCAD,20101022,140200,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101022,140300,1.6111,1.6112,1.6109,1.6109
GBPCAD,20101022,140400,1.6108,1.6108,1.6105,1.6105
GBPCAD,20101022,140500,1.6104,1.6104,1.6099,1.6101
GBPCAD,20101022,140600,1.6102,1.6102,1.6099,1.6100
GBPCAD,20101022,140700,1.6100,1.6104,1.6100,1.6104
GBPCAD,20101022,140800,1.6109,1.6110,1.6104,1.6104
GBPCAD,20101022,140900,1.6105,1.6107,1.6105,1.6107
GBPCAD,20101022,141000,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101022,141100,1.6104,1.6109,1.6104,1.6109
GBPCAD,20101022,141200,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101022,141300,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101022,141400,1.6105,1.6109,1.6105,1.6109
GBPCAD,20101022,141500,1.6109,1.6111,1.6109,1.6109
GBPCAD,20101022,141600,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101022,141700,1.6109,1.6111,1.6109,1.6109
GBPCAD,20101022,141800,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101022,141900,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101022,142000,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101022,142100,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101022,142200,1.6107,1.6109,1.6106,1.6109
GBPCAD,20101022,142300,1.6110,1.6112,1.6107,1.6107
GBPCAD,20101022,142400,1.6106,1.6106,1.6102,1.6102
GBPCAD,20101022,142500,1.6101,1.6102,1.6097,1.6097
GBPCAD,20101022,142600,1.6097,1.6099,1.6097,1.6099
GBPCAD,20101022,142700,1.6099,1.6100,1.6098,1.6098
GBPCAD,20101022,142800,1.6096,1.6100,1.6095,1.6098
GBPCAD,20101022,142900,1.6097,1.6102,1.6097,1.6102
GBPCAD,20101022,143000,1.6103,1.6110,1.6103,1.6110
GBPCAD,20101022,143100,1.6109,1.6109,1.6088,1.6093
GBPCAD,20101022,143200,1.6092,1.6094,1.6091,1.6094
GBPCAD,20101022,143300,1.6095,1.6095,1.6094,1.6095
GBPCAD,20101022,143400,1.6096,1.6099,1.6096,1.6097
GBPCAD,20101022,143500,1.6096,1.6096,1.6089,1.6089
GBPCAD,20101022,143600,1.6089,1.6090,1.6089,1.6090
GBPCAD,20101022,143700,1.6090,1.6090,1.6085,1.6085
GBPCAD,20101022,143800,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101022,143900,1.6086,1.6092,1.6086,1.6092
GBPCAD,20101022,144000,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101022,144100,1.6091,1.6092,1.6090,1.6090
GBPCAD,20101022,144200,1.6090,1.6092,1.6090,1.6091
GBPCAD,20101022,144300,1.6091,1.6091,1.6089,1.6091
GBPCAD,20101022,144400,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101022,144500,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101022,144600,1.6095,1.6107,1.6095,1.6107
GBPCAD,20101022,144700,1.6106,1.6106,1.6101,1.6102
GBPCAD,20101022,144800,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101022,144900,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101022,145000,1.6102,1.6102,1.6101,1.6102
GBPCAD,20101022,145100,1.6101,1.6101,1.6094,1.6094
GBPCAD,20101022,145200,1.6093,1.6097,1.6093,1.6097
GBPCAD,20101022,145300,1.6095,1.6095,1.6089,1.6089
GBPCAD,20101022,145400,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101022,145500,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101022,145600,1.6089,1.6089,1.6087,1.6087
GBPCAD,20101022,145700,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101022,145800,1.6086,1.6089,1.6086,1.6089
GBPCAD,20101022,145900,1.6090,1.6090,1.6089,1.6090
GBPCAD,20101022,150000,1.6091,1.6091,1.6088,1.6088
GBPCAD,20101022,150100,1.6089,1.6089,1.6086,1.6089
GBPCAD,20101022,150200,1.6087,1.6087,1.6081,1.6081
GBPCAD,20101022,150300,1.6079,1.6079,1.6072,1.6072
GBPCAD,20101022,150400,1.6071,1.6072,1.6069,1.6070
GBPCAD,20101022,150500,1.6069,1.6071,1.6068,1.6068
GBPCAD,20101022,150600,1.6065,1.6075,1.6065,1.6075
GBPCAD,20101022,150700,1.6075,1.6078,1.6075,1.6078
GBPCAD,20101022,150800,1.6077,1.6081,1.6077,1.6081
GBPCAD,20101022,150900,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101022,151000,1.6082,1.6082,1.6080,1.6080
GBPCAD,20101022,151100,1.6081,1.6083,1.6081,1.6081
GBPCAD,20101022,151200,1.6080,1.6083,1.6080,1.6083
GBPCAD,20101022,151300,1.6082,1.6082,1.6080,1.6082
GBPCAD,20101022,151400,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101022,151500,1.6084,1.6084,1.6082,1.6082
GBPCAD,20101022,151600,1.6082,1.6082,1.6079,1.6079
GBPCAD,20101022,151700,1.6081,1.6081,1.6077,1.6079
GBPCAD,20101022,151800,1.6080,1.6080,1.6075,1.6077
GBPCAD,20101022,151900,1.6077,1.6078,1.6077,1.6077
GBPCAD,20101022,152000,1.6077,1.6077,1.6074,1.6074
GBPCAD,20101022,152100,1.6075,1.6075,1.6071,1.6073
GBPCAD,20101022,152200,1.6074,1.6076,1.6074,1.6075
GBPCAD,20101022,152300,1.6076,1.6079,1.6076,1.6079
GBPCAD,20101022,152400,1.6080,1.6081,1.6080,1.6080
GBPCAD,20101022,152500,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101022,152600,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101022,152700,1.6080,1.6082,1.6080,1.6082
GBPCAD,20101022,152800,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101022,152900,1.6083,1.6083,1.6080,1.6080
GBPCAD,20101022,153000,1.6081,1.6083,1.6080,1.6083
GBPCAD,20101022,153100,1.6085,1.6086,1.6082,1.6082
GBPCAD,20101022,153200,1.6081,1.6081,1.6079,1.6079
GBPCAD,20101022,153300,1.6079,1.6081,1.6079,1.6081
GBPCAD,20101022,153400,1.6080,1.6080,1.6076,1.6076
GBPCAD,20101022,153500,1.6075,1.6075,1.6072,1.6073
GBPCAD,20101022,153600,1.6075,1.6078,1.6075,1.6078
GBPCAD,20101022,153700,1.6079,1.6079,1.6077,1.6077
GBPCAD,20101022,153800,1.6076,1.6076,1.6070,1.6070
GBPCAD,20101022,153900,1.6069,1.6069,1.6065,1.6067
GBPCAD,20101022,154000,1.6066,1.6066,1.6063,1.6063
GBPCAD,20101022,154100,1.6062,1.6068,1.6057,1.6068
GBPCAD,20101022,154200,1.6069,1.6071,1.6068,1.6070
GBPCAD,20101022,154300,1.6071,1.6074,1.6071,1.6072
GBPCAD,20101022,154400,1.6071,1.6071,1.6062,1.6062
GBPCAD,20101022,154500,1.6061,1.6063,1.6061,1.6062
GBPCAD,20101022,154600,1.6061,1.6065,1.6061,1.6065
GBPCAD,20101022,154700,1.6066,1.6066,1.6064,1.6064
GBPCAD,20101022,154800,1.6065,1.6066,1.6065,1.6065
GBPCAD,20101022,154900,1.6064,1.6067,1.6063,1.6067
GBPCAD,20101022,155000,1.6066,1.6070,1.6065,1.6070
GBPCAD,20101022,155100,1.6070,1.6070,1.6068,1.6069
GBPCAD,20101022,155200,1.6070,1.6070,1.6063,1.6065
GBPCAD,20101022,155300,1.6067,1.6070,1.6067,1.6070
GBPCAD,20101022,155400,1.6070,1.6075,1.6069,1.6073
GBPCAD,20101022,155500,1.6074,1.6077,1.6072,1.6077
GBPCAD,20101022,155600,1.6079,1.6081,1.6079,1.6079
GBPCAD,20101022,155700,1.6080,1.6082,1.6080,1.6081
GBPCAD,20101022,155800,1.6082,1.6082,1.6078,1.6078
GBPCAD,20101022,155900,1.6079,1.6080,1.6077,1.6080
GBPCAD,20101022,160000,1.6081,1.6083,1.6078,1.6078
GBPCAD,20101022,160100,1.6077,1.6086,1.6077,1.6085
GBPCAD,20101022,160200,1.6084,1.6084,1.6079,1.6079
GBPCAD,20101022,160300,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101022,160400,1.6081,1.6084,1.6081,1.6081
GBPCAD,20101022,160500,1.6080,1.6082,1.6079,1.6079
GBPCAD,20101022,160600,1.6078,1.6078,1.6075,1.6076
GBPCAD,20101022,160700,1.6077,1.6078,1.6075,1.6075
GBPCAD,20101022,160800,1.6074,1.6074,1.6071,1.6072
GBPCAD,20101022,160900,1.6071,1.6074,1.6071,1.6074
GBPCAD,20101022,161000,1.6073,1.6074,1.6073,1.6073
GBPCAD,20101022,161100,1.6073,1.6077,1.6073,1.6077
GBPCAD,20101022,161200,1.6076,1.6079,1.6076,1.6079
GBPCAD,20101022,161300,1.6080,1.6081,1.6077,1.6081
GBPCAD,20101022,161400,1.6082,1.6083,1.6080,1.6080
GBPCAD,20101022,161500,1.6079,1.6081,1.6079,1.6079
GBPCAD,20101022,161600,1.6078,1.6081,1.6078,1.6079
GBPCAD,20101022,161700,1.6080,1.6081,1.6079,1.6081
GBPCAD,20101022,161800,1.6082,1.6084,1.6082,1.6083
GBPCAD,20101022,161900,1.6083,1.6089,1.6083,1.6087
GBPCAD,20101022,162000,1.6085,1.6085,1.6083,1.6084
GBPCAD,20101022,162100,1.6083,1.6085,1.6083,1.6083
GBPCAD,20101022,162200,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101022,162300,1.6083,1.6085,1.6082,1.6083
GBPCAD,20101022,162400,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101022,162500,1.6087,1.6094,1.6087,1.6094
GBPCAD,20101022,162600,1.6093,1.6093,1.6088,1.6088
GBPCAD,20101022,162700,1.6089,1.6090,1.6089,1.6090
GBPCAD,20101022,162800,1.6091,1.6092,1.6091,1.6091
GBPCAD,20101022,162900,1.6090,1.6092,1.6090,1.6092
GBPCAD,20101022,163000,1.6093,1.6094,1.6091,1.6092
GBPCAD,20101022,163100,1.6093,1.6094,1.6090,1.6091
GBPCAD,20101022,163200,1.6092,1.6094,1.6090,1.6090
GBPCAD,20101022,163300,1.6090,1.6091,1.6087,1.6087
GBPCAD,20101022,163400,1.6086,1.6086,1.6081,1.6081
GBPCAD,20101022,163500,1.6080,1.6080,1.6071,1.6071
GBPCAD,20101022,163600,1.6070,1.6074,1.6070,1.6074
GBPCAD,20101022,163700,1.6074,1.6076,1.6074,1.6076
GBPCAD,20101022,163800,1.6077,1.6077,1.6075,1.6075
GBPCAD,20101022,163900,1.6076,1.6078,1.6076,1.6077
GBPCAD,20101022,164000,1.6076,1.6079,1.6076,1.6079
GBPCAD,20101022,164100,1.6080,1.6080,1.6076,1.6076
GBPCAD,20101022,164200,1.6076,1.6078,1.6076,1.6078
GBPCAD,20101022,164300,1.6078,1.6082,1.6078,1.6082
GBPCAD,20101022,164400,1.6083,1.6083,1.6079,1.6079
GBPCAD,20101022,164500,1.6080,1.6080,1.6075,1.6075
GBPCAD,20101022,164600,1.6074,1.6075,1.6074,1.6075
GBPCAD,20101022,164700,1.6076,1.6078,1.6076,1.6078
GBPCAD,20101022,164800,1.6079,1.6080,1.6079,1.6079
GBPCAD,20101022,164900,1.6079,1.6079,1.6076,1.6076
GBPCAD,20101022,165000,1.6077,1.6078,1.6077,1.6078
GBPCAD,20101022,165100,1.6077,1.6077,1.6072,1.6076
GBPCAD,20101022,165200,1.6075,1.6080,1.6073,1.6080
GBPCAD,20101022,165300,1.6079,1.6080,1.6078,1.6078
GBPCAD,20101022,165400,1.6079,1.6081,1.6079,1.6081
GBPCAD,20101022,165500,1.6082,1.6082,1.6075,1.6075
GBPCAD,20101022,165600,1.6074,1.6079,1.6074,1.6079
GBPCAD,20101022,165700,1.6078,1.6078,1.6076,1.6077
GBPCAD,20101022,165800,1.6077,1.6079,1.6075,1.6075
GBPCAD,20101022,165900,1.6076,1.6076,1.6072,1.6072
GBPCAD,20101022,170000,1.6071,1.6071,1.6058,1.6058
GBPCAD,20101022,170100,1.6062,1.6079,1.6062,1.6074
GBPCAD,20101022,170200,1.6072,1.6074,1.6072,1.6072
GBPCAD,20101022,170300,1.6071,1.6071,1.6065,1.6066
GBPCAD,20101022,170400,1.6067,1.6067,1.6067,1.6067
GBPCAD,20101022,170500,1.6067,1.6067,1.6064,1.6064
GBPCAD,20101022,170600,1.6063,1.6063,1.6063,1.6063
GBPCAD,20101022,170700,1.6063,1.6063,1.6058,1.6058
GBPCAD,20101022,170800,1.6057,1.6063,1.6057,1.6063
GBPCAD,20101022,170900,1.6061,1.6061,1.6057,1.6059
GBPCAD,20101022,171000,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101022,171100,1.6060,1.6063,1.6060,1.6062
GBPCAD,20101022,171200,1.6063,1.6065,1.6063,1.6065
GBPCAD,20101022,171300,1.6064,1.6064,1.6061,1.6064
GBPCAD,20101022,171400,1.6063,1.6064,1.6061,1.6061
GBPCAD,20101022,171500,1.6062,1.6064,1.6062,1.6064
GBPCAD,20101022,171600,1.6065,1.6073,1.6065,1.6073
GBPCAD,20101022,171700,1.6074,1.6075,1.6074,1.6075
GBPCAD,20101022,171800,1.6073,1.6073,1.6067,1.6068
GBPCAD,20101022,171900,1.6069,1.6071,1.6069,1.6071
GBPCAD,20101022,172000,1.6071,1.6071,1.6068,1.6069
GBPCAD,20101022,172100,1.6069,1.6071,1.6069,1.6071
GBPCAD,20101022,172200,1.6072,1.6072,1.6070,1.6071
GBPCAD,20101022,172300,1.6071,1.6074,1.6071,1.6072
GBPCAD,20101022,172400,1.6072,1.6072,1.6070,1.6070
GBPCAD,20101022,172500,1.6069,1.6069,1.6065,1.6065
GBPCAD,20101022,172600,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101022,172700,1.6066,1.6068,1.6066,1.6068
GBPCAD,20101022,172800,1.6068,1.6068,1.6068,1.6068
GBPCAD,20101022,172900,1.6066,1.6067,1.6063,1.6063
GBPCAD,20101022,173000,1.6062,1.6070,1.6062,1.6070
GBPCAD,20101022,173100,1.6071,1.6071,1.6066,1.6066
GBPCAD,20101022,173200,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101022,173300,1.6065,1.6067,1.6065,1.6067
GBPCAD,20101022,173400,1.6067,1.6067,1.6066,1.6066
GBPCAD,20101022,173500,1.6067,1.6067,1.6063,1.6064
GBPCAD,20101022,173600,1.6065,1.6074,1.6065,1.6074
GBPCAD,20101022,173700,1.6075,1.6078,1.6075,1.6078
GBPCAD,20101022,173800,1.6079,1.6082,1.6079,1.6081
GBPCAD,20101022,173900,1.6082,1.6086,1.6082,1.6086
GBPCAD,20101022,174000,1.6086,1.6086,1.6082,1.6082
GBPCAD,20101022,174100,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101022,174200,1.6082,1.6083,1.6082,1.6082
GBPCAD,20101022,174300,1.6082,1.6082,1.6081,1.6082
GBPCAD,20101022,174400,1.6082,1.6084,1.6082,1.6083
GBPCAD,20101022,174500,1.6083,1.6085,1.6083,1.6084
GBPCAD,20101022,174600,1.6083,1.6083,1.6081,1.6081
GBPCAD,20101022,174700,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101022,174800,1.6080,1.6082,1.6078,1.6082
GBPCAD,20101022,174900,1.6083,1.6087,1.6083,1.6085
GBPCAD,20101022,175000,1.6084,1.6084,1.6082,1.6082
GBPCAD,20101022,175100,1.6081,1.6081,1.6079,1.6080
GBPCAD,20101022,175200,1.6078,1.6078,1.6074,1.6074
GBPCAD,20101022,175300,1.6072,1.6072,1.6071,1.6071
GBPCAD,20101022,175400,1.6072,1.6072,1.6070,1.6070
GBPCAD,20101022,175500,1.6071,1.6071,1.6067,1.6068
GBPCAD,20101022,175600,1.6069,1.6075,1.6069,1.6074
GBPCAD,20101022,175700,1.6073,1.6073,1.6071,1.6071
GBPCAD,20101022,175800,1.6072,1.6077,1.6072,1.6076
GBPCAD,20101022,175900,1.6076,1.6079,1.6076,1.6079
GBPCAD,20101022,180000,1.6079,1.6079,1.6077,1.6079
GBPCAD,20101022,180100,1.6080,1.6082,1.6080,1.6081
GBPCAD,20101022,180200,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101022,180300,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101022,180400,1.6078,1.6079,1.6078,1.6078
GBPCAD,20101022,180500,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101022,180600,1.6079,1.6079,1.6076,1.6076
GBPCAD,20101022,180700,1.6075,1.6078,1.6075,1.6078
GBPCAD,20101022,180800,1.6077,1.6077,1.6075,1.6075
GBPCAD,20101022,180900,1.6076,1.6078,1.6076,1.6077
GBPCAD,20101022,181000,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101022,181100,1.6079,1.6080,1.6078,1.6080
GBPCAD,20101022,181200,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101022,181300,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101022,181400,1.6077,1.6081,1.6077,1.6081
GBPCAD,20101022,181500,1.6082,1.6082,1.6080,1.6080
GBPCAD,20101022,181600,1.6081,1.6081,1.6081,1.6081
GBPCAD,20101022,181700,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101022,181800,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101022,181900,1.6084,1.6084,1.6084,1.6084
GBPCAD,20101022,182000,1.6085,1.6087,1.6083,1.6084
GBPCAD,20101022,182100,1.6084,1.6084,1.6081,1.6081
GBPCAD,20101022,182200,1.6080,1.6081,1.6080,1.6081
GBPCAD,20101022,182300,1.6080,1.6081,1.6080,1.6081
GBPCAD,20101022,182400,1.6081,1.6081,1.6079,1.6079
GBPCAD,20101022,182500,1.6079,1.6080,1.6077,1.6077
GBPCAD,20101022,182600,1.6078,1.6081,1.6078,1.6080
GBPCAD,20101022,182700,1.6081,1.6083,1.6081,1.6083
GBPCAD,20101022,182800,1.6083,1.6086,1.6083,1.6086
GBPCAD,20101022,182900,1.6085,1.6085,1.6084,1.6084
GBPCAD,20101022,183000,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101022,183100,1.6085,1.6088,1.6085,1.6088
GBPCAD,20101022,183200,1.6088,1.6090,1.6088,1.6089
GBPCAD,20101022,183300,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101022,183400,1.6089,1.6089,1.6085,1.6085
GBPCAD,20101022,183500,1.6085,1.6085,1.6084,1.6085
GBPCAD,20101022,183600,1.6086,1.6086,1.6084,1.6084
GBPCAD,20101022,183700,1.6084,1.6084,1.6083,1.6084
GBPCAD,20101022,183800,1.6085,1.6085,1.6084,1.6084
GBPCAD,20101022,183900,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101022,184000,1.6085,1.6085,1.6084,1.6084
GBPCAD,20101022,184100,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101022,184200,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101022,184300,1.6085,1.6085,1.6083,1.6083
GBPCAD,20101022,184400,1.6083,1.6083,1.6083,1.6083
GBPCAD,20101022,184500,1.6083,1.6083,1.6079,1.6079
GBPCAD,20101022,184600,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101022,184700,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101022,184800,1.6079,1.6081,1.6079,1.6081
GBPCAD,20101022,184900,1.6081,1.6081,1.6079,1.6079
GBPCAD,20101022,185000,1.6080,1.6083,1.6080,1.6083
GBPCAD,20101022,185100,1.6084,1.6087,1.6084,1.6087
GBPCAD,20101022,185200,1.6087,1.6090,1.6087,1.6090
GBPCAD,20101022,185300,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101022,185400,1.6091,1.6091,1.6088,1.6088
GBPCAD,20101022,185500,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101022,185600,1.6089,1.6092,1.6089,1.6092
GBPCAD,20101022,185700,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101022,185800,1.6093,1.6094,1.6092,1.6092
GBPCAD,20101022,185900,1.6092,1.6094,1.6090,1.6094
GBPCAD,20101022,190000,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101022,190100,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101022,190200,1.6093,1.6096,1.6093,1.6096
GBPCAD,20101022,190300,1.6096,1.6096,1.6096,1.6096
GBPCAD,20101022,190400,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101022,190500,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101022,190600,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101022,190700,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101022,190800,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101022,190900,1.6094,1.6094,1.6093,1.6094
GBPCAD,20101022,191000,1.6095,1.6098,1.6095,1.6097
GBPCAD,20101022,191100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101022,191200,1.6095,1.6097,1.6095,1.6096
GBPCAD,20101022,191300,1.6095,1.6095,1.6094,1.6095
GBPCAD,20101022,191400,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101022,191500,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101022,191600,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101022,191700,1.6091,1.6091,1.6089,1.6089
GBPCAD,20101022,191800,1.6089,1.6090,1.6089,1.6090
GBPCAD,20101022,191900,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101022,192000,1.6089,1.6090,1.6089,1.6090
GBPCAD,20101022,192100,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101022,192200,1.6091,1.6093,1.6091,1.6092
GBPCAD,20101022,192300,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101022,192400,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101022,192500,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101022,192600,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101022,192700,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101022,192800,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101022,192900,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101022,193000,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101022,193100,1.6092,1.6092,1.6086,1.6086
GBPCAD,20101022,193200,1.6085,1.6087,1.6085,1.6087
GBPCAD,20101022,193300,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101022,193400,1.6089,1.6089,1.6088,1.6088
GBPCAD,20101022,193500,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101022,193600,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101022,193700,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101022,193800,1.6085,1.6088,1.6085,1.6088
GBPCAD,20101022,193900,1.6088,1.6088,1.6087,1.6088
GBPCAD,20101022,194000,1.6089,1.6090,1.6089,1.6089
GBPCAD,20101022,194100,1.6090,1.6094,1.6090,1.6094
GBPCAD,20101022,194200,1.6095,1.6098,1.6095,1.6098
GBPCAD,20101022,194300,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101022,194400,1.6100,1.6100,1.6099,1.6100
GBPCAD,20101022,194500,1.6101,1.6101,1.6098,1.6098
GBPCAD,20101022,194600,1.6097,1.6097,1.6094,1.6094
GBPCAD,20101022,194700,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101022,194800,1.6094,1.6094,1.6093,1.6094
GBPCAD,20101022,194900,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101022,195000,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101022,195100,1.6091,1.6094,1.6091,1.6094
GBPCAD,20101022,195200,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101022,195300,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101022,195400,1.6095,1.6095,1.6090,1.6091
GBPCAD,20101022,195500,1.6090,1.6090,1.6089,1.6090
GBPCAD,20101022,195600,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101022,195700,1.6091,1.6094,1.6091,1.6094
GBPCAD,20101022,195800,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101022,195900,1.6095,1.6098,1.6095,1.6096
GBPCAD,20101022,200000,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101022,200100,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101022,200200,1.6098,1.6098,1.6096,1.6096
GBPCAD,20101022,200300,1.6096,1.6097,1.6095,1.6095
GBPCAD,20101022,200400,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101022,200500,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101022,200600,1.6095,1.6104,1.6095,1.6102
GBPCAD,20101022,200700,1.6101,1.6101,1.6097,1.6098
GBPCAD,20101022,200800,1.6099,1.6099,1.6095,1.6095
GBPCAD,20101022,200900,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101022,201000,1.6098,1.6098,1.6096,1.6096
GBPCAD,20101022,201100,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101022,201200,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101022,201300,1.6098,1.6099,1.6098,1.6098
GBPCAD,20101022,201400,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101022,201500,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101022,201600,1.6097,1.6097,1.6095,1.6096
GBPCAD,20101022,201700,1.6096,1.6096,1.6094,1.6095
GBPCAD,20101022,201800,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101022,201900,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101022,202000,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101022,202100,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101022,202200,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101022,202300,1.6091,1.6091,1.6088,1.6088
GBPCAD,20101022,202400,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101022,202500,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101022,202600,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101022,202700,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101022,202800,1.6084,1.6084,1.6083,1.6084
GBPCAD,20101022,202900,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101022,203000,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101022,203100,1.6083,1.6083,1.6083,1.6083
GBPCAD,20101022,203200,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101022,203300,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101022,203400,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101022,203500,1.6089,1.6089,1.6088,1.6088
GBPCAD,20101022,203600,1.6087,1.6087,1.6083,1.6083
GBPCAD,20101022,203700,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101022,203800,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101022,203900,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101022,204000,1.6080,1.6080,1.6080,1.6080
GBPCAD,20101022,204100,1.6080,1.6082,1.6080,1.6082
GBPCAD,20101022,204200,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101022,204300,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101022,204400,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101022,204500,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101022,204600,1.6085,1.6086,1.6084,1.6086
GBPCAD,20101022,204700,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101022,204800,1.6085,1.6085,1.6082,1.6082
GBPCAD,20101022,204900,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101022,205000,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101022,205100,1.6082,1.6084,1.6082,1.6084
GBPCAD,20101022,205200,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101022,205300,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101022,205400,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101022,205500,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101022,205600,1.6088,1.6090,1.6088,1.6090
GBPCAD,20101022,205700,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101022,205800,1.6091,1.6091,1.6089,1.6089
GBPCAD,20101022,205900,1.6089,1.6089,1.6088,1.6088
GBPCAD,20101022,210000,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101022,210100,1.6090,1.6097,1.6090,1.6097
GBPCAD,20101022,210200,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101022,210300,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101022,210400,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101022,210500,1.6097,1.6097,1.6095,1.6097
GBPCAD,20101022,210600,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101022,210700,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101022,210800,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101022,210900,1.6097,1.6097,1.6093,1.6093
GBPCAD,20101022,211000,1.6093,1.6097,1.6093,1.6096
GBPCAD,20101022,211100,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101022,211200,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101022,211300,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101022,211400,1.6098,1.6099,1.6098,1.6098
GBPCAD,20101022,211500,1.6099,1.6100,1.6099,1.6099
GBPCAD,20101022,211600,1.6100,1.6100,1.6098,1.6098
GBPCAD,20101022,211700,1.6097,1.6098,1.6097,1.6097
GBPCAD,20101022,211800,1.6097,1.6097,1.6096,1.6096
GBPCAD,20101022,211900,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101022,212000,1.6095,1.6095,1.6094,1.6095
GBPCAD,20101022,212100,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101022,212200,1.6093,1.6095,1.6093,1.6094
GBPCAD,20101022,212300,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101022,212400,1.6092,1.6092,1.6091,1.6092
GBPCAD,20101022,212500,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101022,212600,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101022,212700,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101022,212800,1.6097,1.6097,1.6094,1.6094
GBPCAD,20101022,212900,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101022,213000,1.6094,1.6094,1.6093,1.6094
GBPCAD,20101022,213100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101022,213200,1.6095,1.6095,1.6094,1.6095
GBPCAD,20101022,213300,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101022,213400,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101022,213500,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101022,213600,1.6099,1.6101,1.6099,1.6101
GBPCAD,20101022,213700,1.6101,1.6102,1.6100,1.6100
GBPCAD,20101022,213800,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101022,213900,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101022,214000,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101022,214100,1.6105,1.6105,1.6103,1.6103
GBPCAD,20101022,214200,1.6103,1.6103,1.6103,1.6103
GBPCAD,20101022,214300,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101022,214400,1.6105,1.6105,1.6103,1.6104
GBPCAD,20101022,214500,1.6103,1.6103,1.6103,1.6103
GBPCAD,20101022,214600,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101022,214700,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101022,214800,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101022,214900,1.6108,1.6109,1.6107,1.6109
GBPCAD,20101022,215000,1.6109,1.6109,1.6109,1.6109
GBPCAD,20101022,215100,1.6109,1.6110,1.6109,1.6109
GBPCAD,20101022,215200,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101022,215300,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101022,215400,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101022,215500,1.6102,1.6105,1.6102,1.6105
GBPCAD,20101022,215600,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101022,215700,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101022,215800,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101022,215900,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101022,220000,1.6102,1.6102,1.6100,1.6100
GBPAUD,20101022,000100,1.6045,1.6045,1.6044,1.6044
GBPAUD,20101022,000200,1.6045,1.6047,1.6045,1.6047
GBPAUD,20101022,000300,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101022,000400,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101022,000500,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101022,000600,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101022,000700,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101022,000800,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101022,000900,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101022,001000,1.6049,1.6050,1.6049,1.6050
GBPAUD,20101022,001100,1.6049,1.6050,1.6049,1.6050
GBPAUD,20101022,001200,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101022,001300,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101022,001400,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101022,001500,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101022,001600,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101022,001700,1.6050,1.6050,1.6049,1.6050
GBPAUD,20101022,001800,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101022,001900,1.6049,1.6052,1.6049,1.6052
GBPAUD,20101022,002000,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101022,002100,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101022,002200,1.6051,1.6051,1.6049,1.6049
GBPAUD,20101022,002300,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101022,002400,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101022,002500,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101022,002600,1.6048,1.6048,1.6046,1.6046
GBPAUD,20101022,002700,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101022,002800,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101022,002900,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101022,003000,1.6049,1.6053,1.6049,1.6053
GBPAUD,20101022,003100,1.6054,1.6055,1.6053,1.6053
GBPAUD,20101022,003200,1.6053,1.6053,1.6052,1.6052
GBPAUD,20101022,003300,1.6051,1.6054,1.6051,1.6053
GBPAUD,20101022,003400,1.6054,1.6055,1.6054,1.6055
GBPAUD,20101022,003500,1.6055,1.6055,1.6055,1.6055
GBPAUD,20101022,003600,1.6055,1.6055,1.6054,1.6055
GBPAUD,20101022,003700,1.6055,1.6055,1.6054,1.6054
GBPAUD,20101022,003800,1.6054,1.6054,1.6052,1.6052
GBPAUD,20101022,003900,1.6051,1.6055,1.6051,1.6055
GBPAUD,20101022,004000,1.6054,1.6054,1.6053,1.6053
GBPAUD,20101022,004100,1.6053,1.6054,1.6053,1.6054
GBPAUD,20101022,004200,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101022,004300,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101022,004400,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101022,004500,1.6054,1.6054,1.6052,1.6052
GBPAUD,20101022,004600,1.6052,1.6052,1.6050,1.6050
GBPAUD,20101022,004700,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101022,004800,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101022,004900,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101022,005000,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101022,005100,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101022,005200,1.6048,1.6048,1.6046,1.6046
GBPAUD,20101022,005300,1.6047,1.6049,1.6047,1.6049
GBPAUD,20101022,005400,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101022,005500,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101022,005600,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101022,005700,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101022,005800,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101022,005900,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101022,010000,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101022,010100,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101022,010200,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101022,010300,1.6048,1.6050,1.6048,1.6050
GBPAUD,20101022,010400,1.6051,1.6053,1.6051,1.6053
GBPAUD,20101022,010500,1.6054,1.6056,1.6054,1.6056
GBPAUD,20101022,010600,1.6056,1.6057,1.6056,1.6057
GBPAUD,20101022,010700,1.6056,1.6056,1.6054,1.6055
GBPAUD,20101022,010800,1.6056,1.6057,1.6056,1.6057
GBPAUD,20101022,010900,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101022,011000,1.6056,1.6056,1.6056,1.6056
GBPAUD,20101022,011100,1.6056,1.6056,1.6056,1.6056
GBPAUD,20101022,011200,1.6056,1.6058,1.6056,1.6056
GBPAUD,20101022,011300,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101022,011400,1.6056,1.6056,1.6056,1.6056
GBPAUD,20101022,011500,1.6055,1.6055,1.6053,1.6053
GBPAUD,20101022,011600,1.6052,1.6053,1.6052,1.6053
GBPAUD,20101022,011700,1.6053,1.6053,1.6052,1.6052
GBPAUD,20101022,011800,1.6052,1.6052,1.6050,1.6051
GBPAUD,20101022,011900,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101022,012000,1.6053,1.6056,1.6053,1.6056
GBPAUD,20101022,012100,1.6056,1.6060,1.6056,1.6059
GBPAUD,20101022,012200,1.6060,1.6064,1.6060,1.6064
GBPAUD,20101022,012300,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101022,012400,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101022,012500,1.6062,1.6062,1.6060,1.6061
GBPAUD,20101022,012600,1.6061,1.6062,1.6061,1.6062
GBPAUD,20101022,012700,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101022,012800,1.6063,1.6064,1.6063,1.6064
GBPAUD,20101022,012900,1.6064,1.6065,1.6064,1.6065
GBPAUD,20101022,013000,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101022,013100,1.6065,1.6067,1.6065,1.6067
GBPAUD,20101022,013200,1.6067,1.6067,1.6066,1.6066
GBPAUD,20101022,013300,1.6067,1.6067,1.6066,1.6066
GBPAUD,20101022,013400,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101022,013500,1.6065,1.6065,1.6063,1.6063
GBPAUD,20101022,013600,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101022,013700,1.6061,1.6061,1.6060,1.6060
GBPAUD,20101022,013800,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101022,013900,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101022,014000,1.6063,1.6064,1.6063,1.6063
GBPAUD,20101022,014100,1.6062,1.6062,1.6060,1.6061
GBPAUD,20101022,014200,1.6061,1.6063,1.6061,1.6063
GBPAUD,20101022,014300,1.6062,1.6062,1.6060,1.6060
GBPAUD,20101022,014400,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101022,014500,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101022,014600,1.6058,1.6059,1.6058,1.6058
GBPAUD,20101022,014700,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101022,014800,1.6058,1.6060,1.6058,1.6060
GBPAUD,20101022,014900,1.6060,1.6062,1.6060,1.6061
GBPAUD,20101022,015000,1.6062,1.6063,1.6057,1.6057
GBPAUD,20101022,015100,1.6056,1.6058,1.6056,1.6057
GBPAUD,20101022,015200,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101022,015300,1.6056,1.6056,1.6054,1.6054
GBPAUD,20101022,015400,1.6053,1.6054,1.6053,1.6054
GBPAUD,20101022,015500,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101022,015600,1.6053,1.6053,1.6051,1.6052
GBPAUD,20101022,015700,1.6053,1.6055,1.6053,1.6055
GBPAUD,20101022,015800,1.6056,1.6057,1.6055,1.6055
GBPAUD,20101022,015900,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101022,020000,1.6058,1.6060,1.6058,1.6060
GBPAUD,20101022,020100,1.6060,1.6062,1.6060,1.6060
GBPAUD,20101022,020200,1.6059,1.6059,1.6057,1.6057
GBPAUD,20101022,020300,1.6058,1.6059,1.6057,1.6058
GBPAUD,20101022,020400,1.6057,1.6057,1.6056,1.6057
GBPAUD,20101022,020500,1.6056,1.6056,1.6053,1.6053
GBPAUD,20101022,020600,1.6051,1.6051,1.6049,1.6049
GBPAUD,20101022,020700,1.6048,1.6048,1.6044,1.6046
GBPAUD,20101022,020800,1.6047,1.6047,1.6045,1.6045
GBPAUD,20101022,020900,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101022,021000,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101022,021100,1.6048,1.6049,1.6048,1.6048
GBPAUD,20101022,021200,1.6047,1.6047,1.6044,1.6045
GBPAUD,20101022,021300,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101022,021400,1.6042,1.6042,1.6038,1.6038
GBPAUD,20101022,021500,1.6039,1.6039,1.6038,1.6039
GBPAUD,20101022,021600,1.6039,1.6040,1.6038,1.6038
GBPAUD,20101022,021700,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101022,021800,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101022,021900,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101022,022000,1.6036,1.6037,1.6036,1.6036
GBPAUD,20101022,022100,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101022,022200,1.6036,1.6037,1.6035,1.6036
GBPAUD,20101022,022300,1.6035,1.6035,1.6033,1.6033
GBPAUD,20101022,022400,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101022,022500,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101022,022600,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101022,022700,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101022,022800,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101022,022900,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101022,023000,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101022,023100,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101022,023200,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101022,023300,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101022,023400,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101022,023500,1.6031,1.6033,1.6031,1.6032
GBPAUD,20101022,023600,1.6031,1.6031,1.6030,1.6031
GBPAUD,20101022,023700,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101022,023800,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101022,023900,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101022,024000,1.6027,1.6027,1.6023,1.6023
GBPAUD,20101022,024100,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101022,024200,1.6026,1.6029,1.6026,1.6028
GBPAUD,20101022,024300,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101022,024400,1.6027,1.6028,1.6027,1.6027
GBPAUD,20101022,024500,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101022,024600,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101022,024700,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101022,024800,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101022,024900,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101022,025000,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101022,025100,1.6029,1.6029,1.6028,1.6029
GBPAUD,20101022,025200,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101022,025300,1.6030,1.6031,1.6029,1.6029
GBPAUD,20101022,025400,1.6029,1.6030,1.6028,1.6028
GBPAUD,20101022,025500,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101022,025600,1.6027,1.6028,1.6026,1.6028
GBPAUD,20101022,025700,1.6028,1.6030,1.6028,1.6029
GBPAUD,20101022,025800,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101022,025900,1.6026,1.6029,1.6026,1.6029
GBPAUD,20101022,030000,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101022,030100,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101022,030200,1.6028,1.6031,1.6028,1.6031
GBPAUD,20101022,030300,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101022,030400,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101022,030500,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101022,030600,1.6031,1.6031,1.6031,1.6031
GBPAUD,20101022,030700,1.6031,1.6032,1.6031,1.6032
GBPAUD,20101022,030800,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101022,030900,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101022,031000,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101022,031100,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101022,031200,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101022,031300,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101022,031400,1.6038,1.6038,1.6037,1.6038
GBPAUD,20101022,031500,1.6038,1.6038,1.6037,1.6038
GBPAUD,20101022,031600,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101022,031700,1.6039,1.6041,1.6039,1.6041
GBPAUD,20101022,031800,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101022,031900,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101022,032000,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101022,032100,1.6041,1.6041,1.6040,1.6041
GBPAUD,20101022,032200,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101022,032300,1.6039,1.6041,1.6039,1.6041
GBPAUD,20101022,032400,1.6040,1.6040,1.6037,1.6037
GBPAUD,20101022,032500,1.6037,1.6039,1.6037,1.6038
GBPAUD,20101022,032600,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101022,032700,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101022,032800,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101022,032900,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101022,033000,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101022,033100,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101022,033200,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101022,033300,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101022,033400,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101022,033500,1.6038,1.6038,1.6036,1.6036
GBPAUD,20101022,033600,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101022,033700,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101022,033800,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101022,033900,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101022,034000,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101022,034100,1.6039,1.6040,1.6038,1.6039
GBPAUD,20101022,034200,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101022,034300,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101022,034400,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101022,034500,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101022,034600,1.6040,1.6040,1.6038,1.6038
GBPAUD,20101022,034700,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101022,034800,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101022,034900,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101022,035000,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101022,035100,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101022,035200,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101022,035300,1.6037,1.6038,1.6037,1.6037
GBPAUD,20101022,035400,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101022,035500,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101022,035600,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101022,035700,1.6039,1.6040,1.6039,1.6040
GBPAUD,20101022,035800,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101022,035900,1.6040,1.6042,1.6040,1.6042
GBPAUD,20101022,040000,1.6042,1.6043,1.6042,1.6043
GBPAUD,20101022,040100,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101022,040200,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101022,040300,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101022,040400,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101022,040500,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101022,040600,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101022,040700,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101022,040800,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101022,040900,1.6045,1.6046,1.6045,1.6045
GBPAUD,20101022,041000,1.6044,1.6044,1.6041,1.6041
GBPAUD,20101022,041100,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101022,041200,1.6042,1.6042,1.6040,1.6040
GBPAUD,20101022,041300,1.6040,1.6040,1.6038,1.6038
GBPAUD,20101022,041400,1.6038,1.6039,1.6038,1.6038
GBPAUD,20101022,041500,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101022,041600,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101022,041700,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101022,041800,1.6038,1.6038,1.6036,1.6036
GBPAUD,20101022,041900,1.6037,1.6038,1.6037,1.6037
GBPAUD,20101022,042000,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101022,042100,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101022,042200,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101022,042300,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101022,042400,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101022,042500,1.6035,1.6036,1.6035,1.6035
GBPAUD,20101022,042600,1.6035,1.6038,1.6035,1.6038
GBPAUD,20101022,042700,1.6038,1.6040,1.6038,1.6040
GBPAUD,20101022,042800,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101022,042900,1.6041,1.6044,1.6041,1.6044
GBPAUD,20101022,043000,1.6045,1.6046,1.6045,1.6046
GBPAUD,20101022,043100,1.6045,1.6045,1.6045,1.6045
GBPAUD,20101022,043200,1.6045,1.6046,1.6045,1.6046
GBPAUD,20101022,043300,1.6046,1.6046,1.6045,1.6045
GBPAUD,20101022,043400,1.6045,1.6045,1.6044,1.6044
GBPAUD,20101022,043500,1.6044,1.6045,1.6044,1.6044
GBPAUD,20101022,043600,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101022,043700,1.6042,1.6043,1.6042,1.6043
GBPAUD,20101022,043800,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101022,043900,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101022,044000,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101022,044100,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101022,044200,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101022,044300,1.6047,1.6047,1.6046,1.6046
GBPAUD,20101022,044400,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101022,044500,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101022,044600,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101022,044700,1.6045,1.6046,1.6044,1.6044
GBPAUD,20101022,044800,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101022,044900,1.6045,1.6046,1.6044,1.6044
GBPAUD,20101022,045000,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101022,045100,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101022,045200,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101022,045300,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101022,045400,1.6042,1.6042,1.6042,1.6042
GBPAUD,20101022,045500,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101022,045600,1.6041,1.6041,1.6039,1.6039
GBPAUD,20101022,045700,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101022,045800,1.6041,1.6041,1.6040,1.6041
GBPAUD,20101022,045900,1.6041,1.6044,1.6041,1.6044
GBPAUD,20101022,050000,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101022,050100,1.6045,1.6049,1.6045,1.6049
GBPAUD,20101022,050200,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101022,050300,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101022,050400,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101022,050500,1.6049,1.6051,1.6049,1.6051
GBPAUD,20101022,050600,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101022,050700,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101022,050800,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101022,050900,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101022,051000,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101022,051100,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101022,051200,1.6049,1.6050,1.6049,1.6050
GBPAUD,20101022,051300,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101022,051400,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101022,051500,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101022,051600,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101022,051700,1.6051,1.6051,1.6049,1.6049
GBPAUD,20101022,051800,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101022,051900,1.6049,1.6052,1.6049,1.6052
GBPAUD,20101022,052000,1.6053,1.6053,1.6052,1.6052
GBPAUD,20101022,052100,1.6052,1.6052,1.6051,1.6051
GBPAUD,20101022,052200,1.6051,1.6051,1.6036,1.6036
GBPAUD,20101022,052300,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101022,052400,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101022,052500,1.6036,1.6037,1.6035,1.6035
GBPAUD,20101022,052600,1.6036,1.6038,1.6036,1.6038
GBPAUD,20101022,052700,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101022,052800,1.6037,1.6037,1.6032,1.6032
GBPAUD,20101022,052900,1.6032,1.6035,1.6032,1.6034
GBPAUD,20101022,053000,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101022,053100,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101022,053200,1.6031,1.6031,1.6031,1.6031
GBPAUD,20101022,053300,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101022,053400,1.6032,1.6032,1.6031,1.6032
GBPAUD,20101022,053500,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101022,053600,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101022,053700,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101022,053800,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101022,053900,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101022,054000,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101022,054100,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101022,054200,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101022,054300,1.6031,1.6031,1.6029,1.6029
GBPAUD,20101022,054400,1.6029,1.6030,1.6026,1.6026
GBPAUD,20101022,054500,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101022,054600,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101022,054700,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101022,054800,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101022,054900,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101022,055000,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101022,055100,1.6029,1.6030,1.6029,1.6029
GBPAUD,20101022,055200,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101022,055300,1.6030,1.6030,1.6027,1.6030
GBPAUD,20101022,055400,1.6032,1.6034,1.6030,1.6030
GBPAUD,20101022,055500,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101022,055600,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101022,055700,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101022,055800,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101022,055900,1.6030,1.6033,1.6030,1.6033
GBPAUD,20101022,060000,1.6034,1.6035,1.6033,1.6033
GBPAUD,20101022,060100,1.6032,1.6035,1.6032,1.6035
GBPAUD,20101022,060200,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101022,060300,1.6035,1.6035,1.6032,1.6032
GBPAUD,20101022,060400,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101022,060500,1.6032,1.6033,1.6032,1.6032
GBPAUD,20101022,060600,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101022,060700,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101022,060800,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101022,060900,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101022,061000,1.6028,1.6028,1.6025,1.6025
GBPAUD,20101022,061100,1.6025,1.6025,1.6024,1.6025
GBPAUD,20101022,061200,1.6026,1.6027,1.6022,1.6022
GBPAUD,20101022,061300,1.6022,1.6022,1.6020,1.6020
GBPAUD,20101022,061400,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101022,061500,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101022,061600,1.6021,1.6021,1.6018,1.6018
GBPAUD,20101022,061700,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101022,061800,1.6019,1.6020,1.6019,1.6019
GBPAUD,20101022,061900,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101022,062000,1.6016,1.6017,1.6016,1.6017
GBPAUD,20101022,062100,1.6018,1.6018,1.6017,1.6017
GBPAUD,20101022,062200,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101022,062300,1.6017,1.6018,1.6017,1.6018
GBPAUD,20101022,062400,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101022,062500,1.6015,1.6015,1.6013,1.6013
GBPAUD,20101022,062600,1.6012,1.6012,1.6001,1.6001
GBPAUD,20101022,062700,1.6000,1.6000,1.5999,1.5999
GBPAUD,20101022,062800,1.5999,1.5999,1.5998,1.5999
GBPAUD,20101022,062900,1.6000,1.6001,1.6000,1.6001
GBPAUD,20101022,063000,1.6002,1.6005,1.6002,1.6005
GBPAUD,20101022,063100,1.6004,1.6004,1.6003,1.6003
GBPAUD,20101022,063200,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101022,063300,1.6004,1.6005,1.6004,1.6005
GBPAUD,20101022,063400,1.6006,1.6006,1.6005,1.6006
GBPAUD,20101022,063500,1.6006,1.6006,1.6004,1.6004
GBPAUD,20101022,063600,1.6005,1.6005,1.6004,1.6004
GBPAUD,20101022,063700,1.6004,1.6005,1.6004,1.6004
GBPAUD,20101022,063800,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101022,063900,1.6002,1.6002,1.6001,1.6002
GBPAUD,20101022,064000,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101022,064100,1.6005,1.6006,1.6004,1.6004
GBPAUD,20101022,064200,1.6003,1.6003,1.6000,1.6001
GBPAUD,20101022,064300,1.6001,1.6001,1.6001,1.6001
GBPAUD,20101022,064400,1.6002,1.6002,1.6001,1.6001
GBPAUD,20101022,064500,1.6001,1.6002,1.6000,1.6002
GBPAUD,20101022,064600,1.6002,1.6003,1.6002,1.6003
GBPAUD,20101022,064700,1.6003,1.6005,1.6003,1.6003
GBPAUD,20101022,064800,1.6002,1.6002,1.6001,1.6001
GBPAUD,20101022,064900,1.6001,1.6001,1.5999,1.5999
GBPAUD,20101022,065000,1.5999,1.5999,1.5997,1.5997
GBPAUD,20101022,065100,1.5997,1.5998,1.5997,1.5998
GBPAUD,20101022,065200,1.5998,1.5998,1.5991,1.5991
GBPAUD,20101022,065300,1.5990,1.5990,1.5986,1.5989
GBPAUD,20101022,065400,1.5990,1.5990,1.5988,1.5988
GBPAUD,20101022,065500,1.5989,1.5989,1.5986,1.5986
GBPAUD,20101022,065600,1.5986,1.5986,1.5986,1.5986
GBPAUD,20101022,065700,1.5986,1.5990,1.5986,1.5990
GBPAUD,20101022,065800,1.5991,1.5992,1.5991,1.5991
GBPAUD,20101022,065900,1.5992,1.5992,1.5991,1.5991
GBPAUD,20101022,070000,1.5991,1.5992,1.5990,1.5990
GBPAUD,20101022,070100,1.5991,1.5992,1.5991,1.5992
GBPAUD,20101022,070200,1.5991,1.5991,1.5990,1.5991
GBPAUD,20101022,070300,1.5992,1.5992,1.5990,1.5990
GBPAUD,20101022,070400,1.5990,1.5990,1.5989,1.5990
GBPAUD,20101022,070500,1.5989,1.5989,1.5988,1.5989
GBPAUD,20101022,070600,1.5988,1.5988,1.5988,1.5988
GBPAUD,20101022,070700,1.5989,1.5990,1.5988,1.5990
GBPAUD,20101022,070800,1.5991,1.5991,1.5986,1.5986
GBPAUD,20101022,070900,1.5986,1.5986,1.5985,1.5985
GBPAUD,20101022,071000,1.5985,1.5986,1.5985,1.5986
GBPAUD,20101022,071100,1.5987,1.5993,1.5987,1.5993
GBPAUD,20101022,071200,1.5993,1.5993,1.5991,1.5991
GBPAUD,20101022,071300,1.5990,1.5990,1.5988,1.5988
GBPAUD,20101022,071400,1.5989,1.5990,1.5989,1.5989
GBPAUD,20101022,071500,1.5988,1.5988,1.5988,1.5988
GBPAUD,20101022,071600,1.5988,1.5989,1.5988,1.5989
GBPAUD,20101022,071700,1.5990,1.5991,1.5990,1.5991
GBPAUD,20101022,071800,1.5992,1.5993,1.5992,1.5992
GBPAUD,20101022,071900,1.5992,1.5993,1.5992,1.5992
GBPAUD,20101022,072000,1.5992,1.5992,1.5992,1.5992
GBPAUD,20101022,072100,1.5991,1.5991,1.5991,1.5991
GBPAUD,20101022,072200,1.5990,1.5990,1.5985,1.5985
GBPAUD,20101022,072300,1.5984,1.5985,1.5984,1.5985
GBPAUD,20101022,072400,1.5985,1.5985,1.5984,1.5984
GBPAUD,20101022,072500,1.5983,1.5983,1.5983,1.5983
GBPAUD,20101022,072600,1.5982,1.5982,1.5980,1.5980
GBPAUD,20101022,072700,1.5980,1.5980,1.5979,1.5979
GBPAUD,20101022,072800,1.5979,1.5979,1.5979,1.5979
GBPAUD,20101022,072900,1.5979,1.5981,1.5979,1.5981
GBPAUD,20101022,073000,1.5982,1.5983,1.5981,1.5983
GBPAUD,20101022,073100,1.5984,1.5989,1.5984,1.5989
GBPAUD,20101022,073200,1.5989,1.5989,1.5989,1.5989
GBPAUD,20101022,073300,1.5990,1.5990,1.5990,1.5990
GBPAUD,20101022,073400,1.5990,1.5991,1.5990,1.5991
GBPAUD,20101022,073500,1.5992,1.5992,1.5989,1.5989
GBPAUD,20101022,073600,1.5989,1.5989,1.5989,1.5989
GBPAUD,20101022,073700,1.5989,1.5989,1.5989,1.5989
GBPAUD,20101022,073800,1.5989,1.5989,1.5989,1.5989
GBPAUD,20101022,073900,1.5989,1.5990,1.5989,1.5990
GBPAUD,20101022,074000,1.5991,1.5991,1.5990,1.5990
GBPAUD,20101022,074100,1.5990,1.5990,1.5990,1.5990
GBPAUD,20101022,074200,1.5990,1.5990,1.5989,1.5990
GBPAUD,20101022,074300,1.5991,1.5992,1.5991,1.5992
GBPAUD,20101022,074400,1.5991,1.5992,1.5991,1.5992
GBPAUD,20101022,074500,1.5991,1.5991,1.5989,1.5990
GBPAUD,20101022,074600,1.5989,1.5989,1.5987,1.5987
GBPAUD,20101022,074700,1.5987,1.5987,1.5985,1.5985
GBPAUD,20101022,074800,1.5984,1.5984,1.5981,1.5981
GBPAUD,20101022,074900,1.5980,1.5980,1.5979,1.5979
GBPAUD,20101022,075000,1.5979,1.5981,1.5978,1.5981
GBPAUD,20101022,075100,1.5983,1.5984,1.5981,1.5981
GBPAUD,20101022,075200,1.5980,1.5980,1.5975,1.5977
GBPAUD,20101022,075300,1.5976,1.5976,1.5974,1.5975
GBPAUD,20101022,075400,1.5976,1.5978,1.5975,1.5978
GBPAUD,20101022,075500,1.5978,1.5983,1.5978,1.5983
GBPAUD,20101022,075600,1.5984,1.5985,1.5983,1.5984
GBPAUD,20101022,075700,1.5985,1.5985,1.5979,1.5980
GBPAUD,20101022,075800,1.5980,1.5980,1.5980,1.5980
GBPAUD,20101022,075900,1.5981,1.5982,1.5981,1.5982
GBPAUD,20101022,080000,1.5981,1.5981,1.5980,1.5981
GBPAUD,20101022,080100,1.5982,1.5987,1.5982,1.5987
GBPAUD,20101022,080200,1.5986,1.5986,1.5983,1.5984
GBPAUD,20101022,080300,1.5984,1.5984,1.5981,1.5982
GBPAUD,20101022,080400,1.5982,1.5982,1.5980,1.5980
GBPAUD,20101022,080500,1.5980,1.5981,1.5980,1.5981
GBPAUD,20101022,080600,1.5982,1.5985,1.5982,1.5985
GBPAUD,20101022,080700,1.5985,1.5986,1.5985,1.5986
GBPAUD,20101022,080800,1.5986,1.5990,1.5986,1.5990
GBPAUD,20101022,080900,1.5991,1.5991,1.5990,1.5990
GBPAUD,20101022,081000,1.5989,1.5990,1.5988,1.5988
GBPAUD,20101022,081100,1.5988,1.5989,1.5988,1.5989
GBPAUD,20101022,081200,1.5990,1.5996,1.5990,1.5996
GBPAUD,20101022,081300,1.5996,1.5997,1.5996,1.5997
GBPAUD,20101022,081400,1.5997,1.5997,1.5997,1.5997
GBPAUD,20101022,081500,1.5997,1.5997,1.5996,1.5996
GBPAUD,20101022,081600,1.5995,1.5995,1.5992,1.5992
GBPAUD,20101022,081700,1.5993,1.5993,1.5992,1.5992
GBPAUD,20101022,081800,1.5992,1.5992,1.5992,1.5992
GBPAUD,20101022,081900,1.5991,1.5991,1.5990,1.5990
GBPAUD,20101022,082000,1.5990,1.5992,1.5990,1.5992
GBPAUD,20101022,082100,1.5992,1.5994,1.5992,1.5994
GBPAUD,20101022,082200,1.5994,1.6004,1.5994,1.6004
GBPAUD,20101022,082300,1.6005,1.6005,1.6003,1.6004
GBPAUD,20101022,082400,1.6004,1.6005,1.6003,1.6005
GBPAUD,20101022,082500,1.6006,1.6007,1.6006,1.6007
GBPAUD,20101022,082600,1.6006,1.6008,1.6006,1.6008
GBPAUD,20101022,082700,1.6007,1.6007,1.6006,1.6006
GBPAUD,20101022,082800,1.6005,1.6006,1.6003,1.6003
GBPAUD,20101022,082900,1.6003,1.6003,1.6001,1.6001
GBPAUD,20101022,083000,1.6000,1.6000,1.5997,1.5997
GBPAUD,20101022,083100,1.5998,1.5998,1.5998,1.5998
GBPAUD,20101022,083200,1.5998,1.5999,1.5998,1.5998
GBPAUD,20101022,083300,1.5997,1.5997,1.5996,1.5997
GBPAUD,20101022,083400,1.5997,1.5997,1.5996,1.5997
GBPAUD,20101022,083500,1.5997,1.5997,1.5995,1.5995
GBPAUD,20101022,083600,1.5997,1.5999,1.5997,1.5999
GBPAUD,20101022,083700,1.5998,1.6000,1.5998,1.6000
GBPAUD,20101022,083800,1.6000,1.6000,1.5998,1.5998
GBPAUD,20101022,083900,1.5997,1.5997,1.5996,1.5996
GBPAUD,20101022,084000,1.5997,1.5999,1.5997,1.5998
GBPAUD,20101022,084100,1.5999,1.6003,1.5999,1.6003
GBPAUD,20101022,084200,1.6003,1.6006,1.6003,1.6006
GBPAUD,20101022,084300,1.6006,1.6014,1.6006,1.6014
GBPAUD,20101022,084400,1.6015,1.6019,1.6015,1.6016
GBPAUD,20101022,084500,1.6014,1.6014,1.6010,1.6010
GBPAUD,20101022,084600,1.6009,1.6010,1.6008,1.6008
GBPAUD,20101022,084700,1.6007,1.6007,1.6006,1.6007
GBPAUD,20101022,084800,1.6008,1.6011,1.6008,1.6011
GBPAUD,20101022,084900,1.6011,1.6011,1.6008,1.6008
GBPAUD,20101022,085000,1.6009,1.6009,1.6006,1.6007
GBPAUD,20101022,085100,1.6009,1.6011,1.6009,1.6011
GBPAUD,20101022,085200,1.6010,1.6010,1.6007,1.6007
GBPAUD,20101022,085300,1.6008,1.6010,1.6008,1.6009
GBPAUD,20101022,085400,1.6008,1.6009,1.6007,1.6009
GBPAUD,20101022,085500,1.6010,1.6011,1.6009,1.6009
GBPAUD,20101022,085600,1.6008,1.6008,1.6007,1.6008
GBPAUD,20101022,085700,1.6009,1.6010,1.6007,1.6008
GBPAUD,20101022,085800,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101022,085900,1.6010,1.6010,1.6009,1.6010
GBPAUD,20101022,090000,1.6011,1.6011,1.6009,1.6009
GBPAUD,20101022,090100,1.6009,1.6011,1.6008,1.6008
GBPAUD,20101022,090200,1.6009,1.6014,1.6009,1.6014
GBPAUD,20101022,090300,1.6015,1.6015,1.6012,1.6012
GBPAUD,20101022,090400,1.6011,1.6011,1.6008,1.6008
GBPAUD,20101022,090500,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101022,090600,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101022,090700,1.6010,1.6011,1.6006,1.6006
GBPAUD,20101022,090800,1.6005,1.6009,1.6005,1.6009
GBPAUD,20101022,090900,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101022,091000,1.6008,1.6008,1.5998,1.5998
GBPAUD,20101022,091100,1.5997,1.5997,1.5996,1.5996
GBPAUD,20101022,091200,1.5995,1.5997,1.5995,1.5997
GBPAUD,20101022,091300,1.5996,1.5996,1.5993,1.5995
GBPAUD,20101022,091400,1.5996,1.5998,1.5996,1.5996
GBPAUD,20101022,091500,1.5996,1.5997,1.5996,1.5997
GBPAUD,20101022,091600,1.5998,1.5999,1.5992,1.5992
GBPAUD,20101022,091700,1.5991,1.5993,1.5991,1.5992
GBPAUD,20101022,091800,1.5993,1.5996,1.5993,1.5996
GBPAUD,20101022,091900,1.5996,1.5998,1.5996,1.5998
GBPAUD,20101022,092000,1.5998,1.5999,1.5997,1.5998
GBPAUD,20101022,092100,1.5997,1.5997,1.5995,1.5996
GBPAUD,20101022,092200,1.5996,1.5997,1.5996,1.5997
GBPAUD,20101022,092300,1.5998,1.5998,1.5997,1.5998
GBPAUD,20101022,092400,1.5999,1.6001,1.5999,1.6000
GBPAUD,20101022,092500,1.6000,1.6002,1.5998,1.5998
GBPAUD,20101022,092600,1.5999,1.6004,1.5999,1.6004
GBPAUD,20101022,092700,1.6003,1.6003,1.5995,1.5995
GBPAUD,20101022,092800,1.5995,1.5998,1.5994,1.5997
GBPAUD,20101022,092900,1.5996,1.5999,1.5994,1.5999
GBPAUD,20101022,093000,1.6000,1.6004,1.6000,1.6003
GBPAUD,20101022,093100,1.6002,1.6006,1.6002,1.6006
GBPAUD,20101022,093200,1.6008,1.6010,1.6006,1.6006
GBPAUD,20101022,093300,1.6005,1.6005,1.5997,1.6005
GBPAUD,20101022,093400,1.6006,1.6006,1.6000,1.6002
GBPAUD,20101022,093500,1.6003,1.6004,1.6002,1.6002
GBPAUD,20101022,093600,1.6001,1.6002,1.5999,1.6002
GBPAUD,20101022,093700,1.6003,1.6005,1.6001,1.6001
GBPAUD,20101022,093800,1.6000,1.6000,1.5998,1.5999
GBPAUD,20101022,093900,1.6000,1.6003,1.6000,1.6002
GBPAUD,20101022,094000,1.6003,1.6008,1.6003,1.6006
GBPAUD,20101022,094100,1.6004,1.6009,1.6004,1.6009
GBPAUD,20101022,094200,1.6007,1.6009,1.6005,1.6005
GBPAUD,20101022,094300,1.6006,1.6006,1.6004,1.6004
GBPAUD,20101022,094400,1.6003,1.6003,1.6001,1.6003
GBPAUD,20101022,094500,1.6003,1.6003,1.5999,1.5999
GBPAUD,20101022,094600,1.6000,1.6002,1.5998,1.5998
GBPAUD,20101022,094700,1.5997,1.5997,1.5991,1.5991
GBPAUD,20101022,094800,1.5991,1.5995,1.5991,1.5994
GBPAUD,20101022,094900,1.5993,1.5997,1.5993,1.5997
GBPAUD,20101022,095000,1.5997,1.5997,1.5990,1.5991
GBPAUD,20101022,095100,1.5992,1.5997,1.5992,1.5993
GBPAUD,20101022,095200,1.5992,1.5992,1.5991,1.5992
GBPAUD,20101022,095300,1.5992,1.5995,1.5992,1.5995
GBPAUD,20101022,095400,1.5996,1.6001,1.5996,1.6000
GBPAUD,20101022,095500,1.6001,1.6001,1.6000,1.6000
GBPAUD,20101022,095600,1.5999,1.6002,1.5999,1.6002
GBPAUD,20101022,095700,1.6001,1.6001,1.5999,1.6000
GBPAUD,20101022,095800,1.6001,1.6005,1.6001,1.6005
GBPAUD,20101022,095900,1.6005,1.6005,1.6002,1.6002
GBPAUD,20101022,100000,1.6003,1.6009,1.6003,1.6009
GBPAUD,20101022,100100,1.6007,1.6012,1.6004,1.6006
GBPAUD,20101022,100200,1.6004,1.6004,1.5994,1.5994
GBPAUD,20101022,100300,1.5992,1.5997,1.5991,1.5997
GBPAUD,20101022,100400,1.5996,1.5996,1.5990,1.5996
GBPAUD,20101022,100500,1.5998,1.6004,1.5998,1.6003
GBPAUD,20101022,100600,1.6005,1.6005,1.6003,1.6003
GBPAUD,20101022,100700,1.6004,1.6009,1.6004,1.6007
GBPAUD,20101022,100800,1.6006,1.6021,1.6006,1.6021
GBPAUD,20101022,100900,1.6023,1.6034,1.6023,1.6034
GBPAUD,20101022,101000,1.6032,1.6032,1.6027,1.6030
GBPAUD,20101022,101100,1.6029,1.6032,1.6029,1.6032
GBPAUD,20101022,101200,1.6034,1.6035,1.6030,1.6035
GBPAUD,20101022,101300,1.6034,1.6034,1.6028,1.6029
GBPAUD,20101022,101400,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101022,101500,1.6028,1.6030,1.6027,1.6027
GBPAUD,20101022,101600,1.6026,1.6029,1.6025,1.6029
GBPAUD,20101022,101700,1.6028,1.6030,1.6027,1.6028
GBPAUD,20101022,101800,1.6028,1.6029,1.6027,1.6027
GBPAUD,20101022,101900,1.6026,1.6026,1.6023,1.6025
GBPAUD,20101022,102000,1.6028,1.6033,1.6026,1.6033
GBPAUD,20101022,102100,1.6034,1.6037,1.6034,1.6034
GBPAUD,20101022,102200,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101022,102300,1.6035,1.6035,1.6033,1.6034
GBPAUD,20101022,102400,1.6033,1.6035,1.6033,1.6034
GBPAUD,20101022,102500,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101022,102600,1.6037,1.6038,1.6036,1.6036
GBPAUD,20101022,102700,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101022,102800,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101022,102900,1.6039,1.6040,1.6038,1.6040
GBPAUD,20101022,103000,1.6041,1.6044,1.6040,1.6040
GBPAUD,20101022,103100,1.6041,1.6043,1.6041,1.6042
GBPAUD,20101022,103200,1.6041,1.6041,1.6040,1.6041
GBPAUD,20101022,103300,1.6040,1.6040,1.6038,1.6038
GBPAUD,20101022,103400,1.6038,1.6039,1.6034,1.6034
GBPAUD,20101022,103500,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101022,103600,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101022,103700,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101022,103800,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101022,103900,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101022,104000,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101022,104100,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101022,104200,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101022,104300,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101022,104400,1.6030,1.6034,1.6030,1.6034
GBPAUD,20101022,104500,1.6035,1.6036,1.6034,1.6034
GBPAUD,20101022,104600,1.6034,1.6040,1.6034,1.6036
GBPAUD,20101022,104700,1.6036,1.6037,1.6033,1.6033
GBPAUD,20101022,104800,1.6032,1.6035,1.6031,1.6035
GBPAUD,20101022,104900,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101022,105000,1.6035,1.6039,1.6034,1.6039
GBPAUD,20101022,105100,1.6040,1.6042,1.6040,1.6040
GBPAUD,20101022,105200,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101022,105300,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101022,105400,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101022,105500,1.6038,1.6040,1.6038,1.6038
GBPAUD,20101022,105600,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101022,105700,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101022,105800,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101022,105900,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101022,110000,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101022,110100,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101022,110200,1.6036,1.6036,1.6033,1.6034
GBPAUD,20101022,110300,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101022,110400,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101022,110500,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101022,110600,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101022,110700,1.6035,1.6036,1.6033,1.6033
GBPAUD,20101022,110800,1.6032,1.6033,1.6030,1.6030
GBPAUD,20101022,110900,1.6030,1.6032,1.6028,1.6029
GBPAUD,20101022,111000,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101022,111100,1.6030,1.6030,1.6025,1.6025
GBPAUD,20101022,111200,1.6023,1.6023,1.6021,1.6023
GBPAUD,20101022,111300,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101022,111400,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101022,111500,1.6024,1.6025,1.6023,1.6024
GBPAUD,20101022,111600,1.6023,1.6023,1.6020,1.6020
GBPAUD,20101022,111700,1.6019,1.6019,1.6016,1.6016
GBPAUD,20101022,111800,1.6016,1.6020,1.6016,1.6020
GBPAUD,20101022,111900,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101022,112000,1.6018,1.6020,1.6018,1.6019
GBPAUD,20101022,112100,1.6019,1.6020,1.6018,1.6020
GBPAUD,20101022,112200,1.6021,1.6021,1.6019,1.6019
GBPAUD,20101022,112300,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101022,112400,1.6019,1.6019,1.6016,1.6016
GBPAUD,20101022,112500,1.6015,1.6018,1.6015,1.6018
GBPAUD,20101022,112600,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101022,112700,1.6015,1.6018,1.6015,1.6018
GBPAUD,20101022,112800,1.6018,1.6018,1.6017,1.6017
GBPAUD,20101022,112900,1.6018,1.6019,1.6016,1.6017
GBPAUD,20101022,113000,1.6018,1.6023,1.6018,1.6022
GBPAUD,20101022,113100,1.6021,1.6021,1.6016,1.6016
GBPAUD,20101022,113200,1.6016,1.6019,1.6016,1.6018
GBPAUD,20101022,113300,1.6018,1.6019,1.6017,1.6019
GBPAUD,20101022,113400,1.6020,1.6020,1.6020,1.6020
GBPAUD,20101022,113500,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101022,113600,1.6021,1.6025,1.6021,1.6025
GBPAUD,20101022,113700,1.6026,1.6026,1.6023,1.6026
GBPAUD,20101022,113800,1.6027,1.6033,1.6027,1.6033
GBPAUD,20101022,113900,1.6032,1.6033,1.6032,1.6032
GBPAUD,20101022,114000,1.6032,1.6035,1.6032,1.6035
GBPAUD,20101022,114100,1.6036,1.6038,1.6036,1.6038
GBPAUD,20101022,114200,1.6038,1.6038,1.6031,1.6031
GBPAUD,20101022,114300,1.6030,1.6030,1.6026,1.6027
GBPAUD,20101022,114400,1.6028,1.6029,1.6028,1.6028
GBPAUD,20101022,114500,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101022,114600,1.6028,1.6028,1.6026,1.6027
GBPAUD,20101022,114700,1.6026,1.6026,1.6024,1.6026
GBPAUD,20101022,114800,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101022,114900,1.6030,1.6034,1.6030,1.6034
GBPAUD,20101022,115000,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101022,115100,1.6031,1.6031,1.6028,1.6028
GBPAUD,20101022,115200,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101022,115300,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101022,115400,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101022,115500,1.6031,1.6032,1.6030,1.6032
GBPAUD,20101022,115600,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101022,115700,1.6034,1.6034,1.6030,1.6034
GBPAUD,20101022,115800,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101022,115900,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101022,120000,1.6038,1.6040,1.6038,1.6040
GBPAUD,20101022,120100,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101022,120200,1.6039,1.6043,1.6039,1.6043
GBPAUD,20101022,120300,1.6045,1.6045,1.6043,1.6043
GBPAUD,20101022,120400,1.6043,1.6043,1.6041,1.6041
GBPAUD,20101022,120500,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101022,120600,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101022,120700,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101022,120800,1.6038,1.6039,1.6038,1.6038
GBPAUD,20101022,120900,1.6039,1.6040,1.6037,1.6037
GBPAUD,20101022,121000,1.6036,1.6038,1.6036,1.6038
GBPAUD,20101022,121100,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101022,121200,1.6035,1.6035,1.6032,1.6033
GBPAUD,20101022,121300,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101022,121400,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101022,121500,1.6032,1.6032,1.6029,1.6029
GBPAUD,20101022,121600,1.6030,1.6032,1.6029,1.6030
GBPAUD,20101022,121700,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101022,121800,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101022,121900,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101022,122000,1.6027,1.6027,1.6023,1.6023
GBPAUD,20101022,122100,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101022,122200,1.6021,1.6022,1.6021,1.6021
GBPAUD,20101022,122300,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101022,122400,1.6022,1.6023,1.6022,1.6022
GBPAUD,20101022,122500,1.6022,1.6022,1.6020,1.6020
GBPAUD,20101022,122600,1.6020,1.6020,1.6018,1.6018
GBPAUD,20101022,122700,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101022,122800,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101022,122900,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101022,123000,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101022,123100,1.6025,1.6025,1.6021,1.6022
GBPAUD,20101022,123200,1.6021,1.6021,1.6018,1.6018
GBPAUD,20101022,123300,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101022,123400,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101022,123500,1.6021,1.6021,1.6015,1.6015
GBPAUD,20101022,123600,1.6016,1.6017,1.6016,1.6016
GBPAUD,20101022,123700,1.6015,1.6016,1.6014,1.6016
GBPAUD,20101022,123800,1.6016,1.6020,1.6016,1.6020
GBPAUD,20101022,123900,1.6019,1.6020,1.6018,1.6020
GBPAUD,20101022,124000,1.6021,1.6022,1.6021,1.6021
GBPAUD,20101022,124100,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101022,124200,1.6020,1.6020,1.6014,1.6015
GBPAUD,20101022,124300,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101022,124400,1.6017,1.6017,1.6015,1.6015
GBPAUD,20101022,124500,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101022,124600,1.6016,1.6018,1.6014,1.6018
GBPAUD,20101022,124700,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101022,124800,1.6017,1.6017,1.6015,1.6016
GBPAUD,20101022,124900,1.6017,1.6017,1.6017,1.6017
GBPAUD,20101022,125000,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101022,125100,1.6018,1.6020,1.6018,1.6018
GBPAUD,20101022,125200,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101022,125300,1.6021,1.6025,1.6021,1.6025
GBPAUD,20101022,125400,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101022,125500,1.6025,1.6025,1.6022,1.6022
GBPAUD,20101022,125600,1.6021,1.6021,1.6020,1.6021
GBPAUD,20101022,125700,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101022,125800,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101022,125900,1.6023,1.6023,1.6019,1.6019
GBPAUD,20101022,130000,1.6018,1.6020,1.6017,1.6020
GBPAUD,20101022,130100,1.6021,1.6026,1.6021,1.6026
GBPAUD,20101022,130200,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101022,130300,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101022,130400,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101022,130500,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101022,130600,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101022,130700,1.6031,1.6031,1.6031,1.6031
GBPAUD,20101022,130800,1.6031,1.6032,1.6030,1.6030
GBPAUD,20101022,130900,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101022,131000,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101022,131100,1.6029,1.6031,1.6029,1.6030
GBPAUD,20101022,131200,1.6029,1.6029,1.6023,1.6023
GBPAUD,20101022,131300,1.6022,1.6024,1.6022,1.6023
GBPAUD,20101022,131400,1.6025,1.6026,1.6025,1.6025
GBPAUD,20101022,131500,1.6025,1.6025,1.6023,1.6024
GBPAUD,20101022,131600,1.6024,1.6024,1.6022,1.6022
GBPAUD,20101022,131700,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101022,131800,1.6021,1.6021,1.6019,1.6019
GBPAUD,20101022,131900,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101022,132000,1.6016,1.6017,1.6016,1.6017
GBPAUD,20101022,132100,1.6017,1.6019,1.6017,1.6019
GBPAUD,20101022,132200,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101022,132300,1.6015,1.6016,1.6013,1.6016
GBPAUD,20101022,132400,1.6016,1.6016,1.6013,1.6013
GBPAUD,20101022,132500,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101022,132600,1.6011,1.6011,1.6005,1.6008
GBPAUD,20101022,132700,1.6007,1.6009,1.6007,1.6008
GBPAUD,20101022,132800,1.6007,1.6007,1.6002,1.6002
GBPAUD,20101022,132900,1.6002,1.6002,1.6000,1.6002
GBPAUD,20101022,133000,1.6001,1.6001,1.6000,1.6001
GBPAUD,20101022,133100,1.6002,1.6002,1.5999,1.5999
GBPAUD,20101022,133200,1.5998,1.5998,1.5993,1.5993
GBPAUD,20101022,133300,1.5995,1.5998,1.5995,1.5998
GBPAUD,20101022,133400,1.5997,1.5997,1.5994,1.5994
GBPAUD,20101022,133500,1.5994,1.5996,1.5994,1.5996
GBPAUD,20101022,133600,1.5997,1.5997,1.5997,1.5997
GBPAUD,20101022,133700,1.5997,1.5998,1.5996,1.5997
GBPAUD,20101022,133800,1.5996,1.5996,1.5994,1.5994
GBPAUD,20101022,133900,1.5995,1.5998,1.5995,1.5998
GBPAUD,20101022,134000,1.5998,1.6000,1.5998,1.6000
GBPAUD,20101022,134100,1.6000,1.6004,1.6000,1.6004
GBPAUD,20101022,134200,1.6004,1.6004,1.6002,1.6003
GBPAUD,20101022,134300,1.6002,1.6003,1.6000,1.6000
GBPAUD,20101022,134400,1.5999,1.6001,1.5997,1.5997
GBPAUD,20101022,134500,1.5998,1.5998,1.5992,1.5993
GBPAUD,20101022,134600,1.5993,1.5993,1.5990,1.5990
GBPAUD,20101022,134700,1.5991,1.5991,1.5990,1.5991
GBPAUD,20101022,134800,1.5990,1.5990,1.5986,1.5986
GBPAUD,20101022,134900,1.5985,1.5990,1.5982,1.5990
GBPAUD,20101022,135000,1.5989,1.5989,1.5984,1.5985
GBPAUD,20101022,135100,1.5986,1.5988,1.5986,1.5988
GBPAUD,20101022,135200,1.5989,1.5990,1.5988,1.5988
GBPAUD,20101022,135300,1.5989,1.5990,1.5989,1.5990
GBPAUD,20101022,135400,1.5991,1.5991,1.5988,1.5990
GBPAUD,20101022,135500,1.5991,1.5992,1.5991,1.5992
GBPAUD,20101022,135600,1.5993,1.5993,1.5992,1.5993
GBPAUD,20101022,135700,1.5994,1.5995,1.5993,1.5993
GBPAUD,20101022,135800,1.5992,1.5992,1.5990,1.5990
GBPAUD,20101022,135900,1.5991,1.5996,1.5991,1.5996
GBPAUD,20101022,140000,1.5997,1.5999,1.5997,1.5999
GBPAUD,20101022,140100,1.6000,1.6001,1.5999,1.5999
GBPAUD,20101022,140200,1.6000,1.6000,1.5992,1.5992
GBPAUD,20101022,140300,1.5993,1.5996,1.5992,1.5992
GBPAUD,20101022,140400,1.5993,1.5993,1.5988,1.5988
GBPAUD,20101022,140500,1.5988,1.5988,1.5983,1.5985
GBPAUD,20101022,140600,1.5986,1.5986,1.5984,1.5984
GBPAUD,20101022,140700,1.5985,1.5988,1.5985,1.5988
GBPAUD,20101022,140800,1.5989,1.5990,1.5988,1.5988
GBPAUD,20101022,140900,1.5989,1.5991,1.5989,1.5991
GBPAUD,20101022,141000,1.5991,1.5992,1.5991,1.5991
GBPAUD,20101022,141100,1.5991,1.5992,1.5991,1.5992
GBPAUD,20101022,141200,1.5993,1.5996,1.5993,1.5996
GBPAUD,20101022,141300,1.5997,1.5997,1.5997,1.5997
GBPAUD,20101022,141400,1.5995,1.5997,1.5995,1.5997
GBPAUD,20101022,141500,1.5997,1.5998,1.5995,1.5995
GBPAUD,20101022,141600,1.5994,1.5995,1.5993,1.5995
GBPAUD,20101022,141700,1.5995,1.5995,1.5995,1.5995
GBPAUD,20101022,141800,1.5994,1.5994,1.5990,1.5990
GBPAUD,20101022,141900,1.5991,1.5991,1.5991,1.5991
GBPAUD,20101022,142000,1.5992,1.5992,1.5991,1.5991
GBPAUD,20101022,142100,1.5992,1.5995,1.5992,1.5995
GBPAUD,20101022,142200,1.5995,1.6001,1.5995,1.6000
GBPAUD,20101022,142300,1.6001,1.6001,1.6000,1.6000
GBPAUD,20101022,142400,1.6001,1.6001,1.5999,1.5999
GBPAUD,20101022,142500,1.6001,1.6004,1.6001,1.6004
GBPAUD,20101022,142600,1.6005,1.6006,1.6005,1.6005
GBPAUD,20101022,142700,1.6004,1.6005,1.6004,1.6005
GBPAUD,20101022,142800,1.6004,1.6007,1.6004,1.6007
GBPAUD,20101022,142900,1.6007,1.6009,1.6005,1.6009
GBPAUD,20101022,143000,1.6008,1.6008,1.6005,1.6008
GBPAUD,20101022,143100,1.6006,1.6007,1.6002,1.6007
GBPAUD,20101022,143200,1.6007,1.6009,1.6007,1.6009
GBPAUD,20101022,143300,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101022,143400,1.6009,1.6010,1.6008,1.6008
GBPAUD,20101022,143500,1.6007,1.6007,1.6006,1.6007
GBPAUD,20101022,143600,1.6006,1.6006,1.5999,1.5999
GBPAUD,20101022,143700,1.6000,1.6000,1.5997,1.5997
GBPAUD,20101022,143800,1.5996,1.5998,1.5996,1.5998
GBPAUD,20101022,143900,1.5999,1.6001,1.5999,1.6001
GBPAUD,20101022,144000,1.6001,1.6002,1.6000,1.6002
GBPAUD,20101022,144100,1.6001,1.6002,1.6001,1.6001
GBPAUD,20101022,144200,1.6001,1.6001,1.5999,1.6000
GBPAUD,20101022,144300,1.6000,1.6000,1.5997,1.5999
GBPAUD,20101022,144400,1.6000,1.6000,1.5998,1.5998
GBPAUD,20101022,144500,1.5998,1.6000,1.5998,1.6000
GBPAUD,20101022,144600,1.6002,1.6007,1.6002,1.6007
GBPAUD,20101022,144700,1.6006,1.6006,1.6004,1.6005
GBPAUD,20101022,144800,1.6005,1.6007,1.6005,1.6007
GBPAUD,20101022,144900,1.6007,1.6007,1.6006,1.6007
GBPAUD,20101022,145000,1.6006,1.6006,1.6005,1.6006
GBPAUD,20101022,145100,1.6007,1.6007,1.5998,1.5998
GBPAUD,20101022,145200,1.5997,1.6000,1.5996,1.6000
GBPAUD,20101022,145300,1.6001,1.6001,1.5994,1.5994
GBPAUD,20101022,145400,1.5995,1.5996,1.5995,1.5996
GBPAUD,20101022,145500,1.5997,1.5997,1.5995,1.5995
GBPAUD,20101022,145600,1.5994,1.5995,1.5993,1.5995
GBPAUD,20101022,145700,1.5995,1.5995,1.5994,1.5994
GBPAUD,20101022,145800,1.5994,1.5998,1.5994,1.5998
GBPAUD,20101022,145900,1.5999,1.5999,1.5997,1.5997
GBPAUD,20101022,150000,1.5996,1.5997,1.5995,1.5995
GBPAUD,20101022,150100,1.5995,1.5996,1.5995,1.5995
GBPAUD,20101022,150200,1.5993,1.5993,1.5986,1.5986
GBPAUD,20101022,150300,1.5986,1.5986,1.5979,1.5979
GBPAUD,20101022,150400,1.5980,1.5981,1.5972,1.5972
GBPAUD,20101022,150500,1.5971,1.5974,1.5968,1.5968
GBPAUD,20101022,150600,1.5965,1.5970,1.5965,1.5965
GBPAUD,20101022,150700,1.5965,1.5967,1.5965,1.5967
GBPAUD,20101022,150800,1.5968,1.5973,1.5968,1.5973
GBPAUD,20101022,150900,1.5973,1.5973,1.5971,1.5972
GBPAUD,20101022,151000,1.5972,1.5972,1.5971,1.5972
GBPAUD,20101022,151100,1.5974,1.5978,1.5974,1.5975
GBPAUD,20101022,151200,1.5976,1.5976,1.5976,1.5976
GBPAUD,20101022,151300,1.5976,1.5976,1.5974,1.5974
GBPAUD,20101022,151400,1.5975,1.5976,1.5975,1.5975
GBPAUD,20101022,151500,1.5974,1.5974,1.5973,1.5973
GBPAUD,20101022,151600,1.5972,1.5972,1.5967,1.5968
GBPAUD,20101022,151700,1.5967,1.5970,1.5967,1.5970
GBPAUD,20101022,151800,1.5971,1.5972,1.5970,1.5970
GBPAUD,20101022,151900,1.5971,1.5972,1.5971,1.5972
GBPAUD,20101022,152000,1.5971,1.5971,1.5967,1.5967
GBPAUD,20101022,152100,1.5967,1.5968,1.5966,1.5968
GBPAUD,20101022,152200,1.5970,1.5972,1.5968,1.5968
GBPAUD,20101022,152300,1.5969,1.5972,1.5969,1.5972
GBPAUD,20101022,152400,1.5973,1.5977,1.5973,1.5977
GBPAUD,20101022,152500,1.5976,1.5976,1.5975,1.5975
GBPAUD,20101022,152600,1.5974,1.5978,1.5974,1.5978
GBPAUD,20101022,152700,1.5979,1.5983,1.5979,1.5983
GBPAUD,20101022,152800,1.5984,1.5985,1.5983,1.5983
GBPAUD,20101022,152900,1.5983,1.5983,1.5982,1.5983
GBPAUD,20101022,153000,1.5984,1.5987,1.5983,1.5987
GBPAUD,20101022,153100,1.5988,1.5988,1.5984,1.5984
GBPAUD,20101022,153200,1.5982,1.5985,1.5982,1.5985
GBPAUD,20101022,153300,1.5985,1.5987,1.5985,1.5986
GBPAUD,20101022,153400,1.5985,1.5985,1.5981,1.5981
GBPAUD,20101022,153500,1.5980,1.5980,1.5978,1.5978
GBPAUD,20101022,153600,1.5977,1.5980,1.5977,1.5980
GBPAUD,20101022,153700,1.5982,1.5982,1.5977,1.5977
GBPAUD,20101022,153800,1.5978,1.5978,1.5971,1.5971
GBPAUD,20101022,153900,1.5970,1.5972,1.5970,1.5971
GBPAUD,20101022,154000,1.5972,1.5972,1.5969,1.5969
GBPAUD,20101022,154100,1.5967,1.5970,1.5964,1.5970
GBPAUD,20101022,154200,1.5974,1.5978,1.5972,1.5973
GBPAUD,20101022,154300,1.5974,1.5977,1.5974,1.5974
GBPAUD,20101022,154400,1.5972,1.5972,1.5964,1.5968
GBPAUD,20101022,154500,1.5967,1.5967,1.5963,1.5966
GBPAUD,20101022,154600,1.5965,1.5971,1.5964,1.5971
GBPAUD,20101022,154700,1.5970,1.5973,1.5968,1.5968
GBPAUD,20101022,154800,1.5969,1.5970,1.5969,1.5969
GBPAUD,20101022,154900,1.5970,1.5975,1.5968,1.5975
GBPAUD,20101022,155000,1.5974,1.5975,1.5972,1.5975
GBPAUD,20101022,155100,1.5974,1.5974,1.5971,1.5971
GBPAUD,20101022,155200,1.5971,1.5971,1.5968,1.5969
GBPAUD,20101022,155300,1.5970,1.5972,1.5970,1.5972
GBPAUD,20101022,155400,1.5972,1.5977,1.5972,1.5975
GBPAUD,20101022,155500,1.5974,1.5976,1.5973,1.5976
GBPAUD,20101022,155600,1.5978,1.5980,1.5977,1.5977
GBPAUD,20101022,155700,1.5978,1.5981,1.5978,1.5981
GBPAUD,20101022,155800,1.5982,1.5982,1.5981,1.5981
GBPAUD,20101022,155900,1.5980,1.5985,1.5979,1.5985
GBPAUD,20101022,160000,1.5986,1.5986,1.5980,1.5980
GBPAUD,20101022,160100,1.5979,1.5985,1.5979,1.5985
GBPAUD,20101022,160200,1.5984,1.5984,1.5977,1.5977
GBPAUD,20101022,160300,1.5978,1.5981,1.5977,1.5981
GBPAUD,20101022,160400,1.5982,1.5986,1.5982,1.5982
GBPAUD,20101022,160500,1.5981,1.5984,1.5980,1.5984
GBPAUD,20101022,160600,1.5985,1.5985,1.5984,1.5984
GBPAUD,20101022,160700,1.5983,1.5983,1.5981,1.5981
GBPAUD,20101022,160800,1.5979,1.5979,1.5978,1.5979
GBPAUD,20101022,160900,1.5979,1.5983,1.5979,1.5982
GBPAUD,20101022,161000,1.5981,1.5985,1.5981,1.5983
GBPAUD,20101022,161100,1.5984,1.5985,1.5984,1.5985
GBPAUD,20101022,161200,1.5986,1.5987,1.5986,1.5986
GBPAUD,20101022,161300,1.5987,1.5989,1.5986,1.5989
GBPAUD,20101022,161400,1.5990,1.5996,1.5990,1.5995
GBPAUD,20101022,161500,1.5994,1.5995,1.5993,1.5994
GBPAUD,20101022,161600,1.5993,1.5996,1.5993,1.5996
GBPAUD,20101022,161700,1.5997,1.5998,1.5995,1.5998
GBPAUD,20101022,161800,1.5999,1.5999,1.5998,1.5999
GBPAUD,20101022,161900,1.5998,1.6007,1.5998,1.6005
GBPAUD,20101022,162000,1.6004,1.6004,1.6001,1.6001
GBPAUD,20101022,162100,1.6000,1.6001,1.6000,1.6000
GBPAUD,20101022,162200,1.6001,1.6003,1.6001,1.6002
GBPAUD,20101022,162300,1.6003,1.6008,1.6003,1.6008
GBPAUD,20101022,162400,1.6009,1.6012,1.6009,1.6010
GBPAUD,20101022,162500,1.6011,1.6025,1.6011,1.6021
GBPAUD,20101022,162600,1.6020,1.6020,1.6013,1.6013
GBPAUD,20101022,162700,1.6012,1.6014,1.6011,1.6013
GBPAUD,20101022,162800,1.6012,1.6012,1.6009,1.6009
GBPAUD,20101022,162900,1.6007,1.6007,1.6006,1.6006
GBPAUD,20101022,163000,1.6007,1.6007,1.6002,1.6006
GBPAUD,20101022,163100,1.6005,1.6006,1.6003,1.6006
GBPAUD,20101022,163200,1.6006,1.6007,1.6006,1.6006
GBPAUD,20101022,163300,1.6005,1.6006,1.6003,1.6003
GBPAUD,20101022,163400,1.6002,1.6002,1.5995,1.5995
GBPAUD,20101022,163500,1.5994,1.5994,1.5988,1.5988
GBPAUD,20101022,163600,1.5988,1.5992,1.5988,1.5992
GBPAUD,20101022,163700,1.5993,1.5996,1.5993,1.5996
GBPAUD,20101022,163800,1.5997,1.6000,1.5997,1.5999
GBPAUD,20101022,163900,1.6000,1.6000,1.5998,1.5998
GBPAUD,20101022,164000,1.5998,1.6001,1.5998,1.6000
GBPAUD,20101022,164100,1.6002,1.6006,1.6002,1.6005
GBPAUD,20101022,164200,1.6004,1.6005,1.6004,1.6005
GBPAUD,20101022,164300,1.6005,1.6014,1.6005,1.6014
GBPAUD,20101022,164400,1.6014,1.6014,1.6012,1.6013
GBPAUD,20101022,164500,1.6014,1.6017,1.6014,1.6016
GBPAUD,20101022,164600,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101022,164700,1.6015,1.6015,1.6014,1.6015
GBPAUD,20101022,164800,1.6015,1.6015,1.6012,1.6012
GBPAUD,20101022,164900,1.6012,1.6012,1.6009,1.6009
GBPAUD,20101022,165000,1.6008,1.6010,1.6006,1.6006
GBPAUD,20101022,165100,1.6005,1.6005,1.6002,1.6004
GBPAUD,20101022,165200,1.6003,1.6007,1.6000,1.6007
GBPAUD,20101022,165300,1.6008,1.6008,1.6006,1.6007
GBPAUD,20101022,165400,1.6006,1.6009,1.6005,1.6009
GBPAUD,20101022,165500,1.6008,1.6008,1.6001,1.6001
GBPAUD,20101022,165600,1.5999,1.6001,1.5999,1.6001
GBPAUD,20101022,165700,1.6001,1.6001,1.6000,1.6000
GBPAUD,20101022,165800,1.6000,1.6000,1.5997,1.5998
GBPAUD,20101022,165900,1.5999,1.6000,1.5996,1.6000
GBPAUD,20101022,170000,1.5999,1.5999,1.5981,1.5982
GBPAUD,20101022,170100,1.5983,1.5992,1.5983,1.5992
GBPAUD,20101022,170200,1.5993,1.5998,1.5992,1.5997
GBPAUD,20101022,170300,1.5996,1.6000,1.5996,1.6000
GBPAUD,20101022,170400,1.6000,1.6000,1.5999,1.5999
GBPAUD,20101022,170500,1.5998,1.5998,1.5995,1.5995
GBPAUD,20101022,170600,1.5996,1.5999,1.5996,1.5999
GBPAUD,20101022,170700,1.6000,1.6001,1.5997,1.5998
GBPAUD,20101022,170800,1.5997,1.6004,1.5996,1.6004
GBPAUD,20101022,170900,1.6003,1.6003,1.6000,1.6001
GBPAUD,20101022,171000,1.6000,1.6001,1.6000,1.6001
GBPAUD,20101022,171100,1.6001,1.6003,1.6001,1.6003
GBPAUD,20101022,171200,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101022,171300,1.6004,1.6006,1.6002,1.6006
GBPAUD,20101022,171400,1.6007,1.6007,1.6002,1.6002
GBPAUD,20101022,171500,1.6002,1.6002,1.6000,1.6001
GBPAUD,20101022,171600,1.6002,1.6005,1.6002,1.6005
GBPAUD,20101022,171700,1.6005,1.6008,1.6005,1.6008
GBPAUD,20101022,171800,1.6007,1.6007,1.6003,1.6003
GBPAUD,20101022,171900,1.6005,1.6007,1.6005,1.6007
GBPAUD,20101022,172000,1.6008,1.6008,1.6006,1.6006
GBPAUD,20101022,172100,1.6007,1.6007,1.6004,1.6004
GBPAUD,20101022,172200,1.6004,1.6004,1.6002,1.6003
GBPAUD,20101022,172300,1.6004,1.6007,1.6004,1.6006
GBPAUD,20101022,172400,1.6007,1.6009,1.6007,1.6007
GBPAUD,20101022,172500,1.6005,1.6005,1.6002,1.6002
GBPAUD,20101022,172600,1.6004,1.6004,1.6003,1.6003
GBPAUD,20101022,172700,1.6004,1.6004,1.6003,1.6004
GBPAUD,20101022,172800,1.6003,1.6004,1.6002,1.6004
GBPAUD,20101022,172900,1.6003,1.6004,1.6001,1.6001
GBPAUD,20101022,173000,1.6002,1.6005,1.6002,1.6004
GBPAUD,20101022,173100,1.6005,1.6005,1.6001,1.6001
GBPAUD,20101022,173200,1.6000,1.6000,1.5997,1.5997
GBPAUD,20101022,173300,1.5996,1.5996,1.5996,1.5996
GBPAUD,20101022,173400,1.5996,1.5996,1.5995,1.5995
GBPAUD,20101022,173500,1.5995,1.5995,1.5991,1.5995
GBPAUD,20101022,173600,1.5996,1.5998,1.5996,1.5998
GBPAUD,20101022,173700,1.5999,1.5999,1.5998,1.5998
GBPAUD,20101022,173800,1.5999,1.6001,1.5999,1.6000
GBPAUD,20101022,173900,1.6001,1.6003,1.6001,1.6003
GBPAUD,20101022,174000,1.6004,1.6004,1.6002,1.6002
GBPAUD,20101022,174100,1.6003,1.6006,1.6003,1.6004
GBPAUD,20101022,174200,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101022,174300,1.6005,1.6006,1.6004,1.6006
GBPAUD,20101022,174400,1.6007,1.6007,1.6003,1.6003
GBPAUD,20101022,174500,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101022,174600,1.6004,1.6004,1.6003,1.6003
GBPAUD,20101022,174700,1.6002,1.6002,1.6001,1.6001
GBPAUD,20101022,174800,1.6001,1.6004,1.6000,1.6004
GBPAUD,20101022,174900,1.6005,1.6011,1.6005,1.6011
GBPAUD,20101022,175000,1.6011,1.6013,1.6011,1.6013
GBPAUD,20101022,175100,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101022,175200,1.6010,1.6010,1.6007,1.6008
GBPAUD,20101022,175300,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101022,175400,1.6007,1.6007,1.6002,1.6002
GBPAUD,20101022,175500,1.6003,1.6003,1.6000,1.6002
GBPAUD,20101022,175600,1.6003,1.6010,1.6003,1.6010
GBPAUD,20101022,175700,1.6010,1.6010,1.6008,1.6008
GBPAUD,20101022,175800,1.6009,1.6011,1.6009,1.6009
GBPAUD,20101022,175900,1.6010,1.6013,1.6010,1.6012
GBPAUD,20101022,180000,1.6012,1.6016,1.6012,1.6016
GBPAUD,20101022,180100,1.6017,1.6020,1.6017,1.6018
GBPAUD,20101022,180200,1.6018,1.6019,1.6014,1.6014
GBPAUD,20101022,180300,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101022,180400,1.6012,1.6013,1.6010,1.6010
GBPAUD,20101022,180500,1.6011,1.6014,1.6011,1.6014
GBPAUD,20101022,180600,1.6013,1.6013,1.6006,1.6007
GBPAUD,20101022,180700,1.6008,1.6009,1.6006,1.6006
GBPAUD,20101022,180800,1.6004,1.6004,1.6002,1.6002
GBPAUD,20101022,180900,1.6003,1.6003,1.6001,1.6001
GBPAUD,20101022,181000,1.6000,1.6001,1.5999,1.6001
GBPAUD,20101022,181100,1.6001,1.6001,1.5999,1.6001
GBPAUD,20101022,181200,1.6001,1.6001,1.6000,1.6000
GBPAUD,20101022,181300,1.6000,1.6000,1.5999,1.5999
GBPAUD,20101022,181400,1.5999,1.6005,1.5999,1.6005
GBPAUD,20101022,181500,1.6006,1.6009,1.6006,1.6009
GBPAUD,20101022,181600,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101022,181700,1.6011,1.6011,1.6010,1.6011
GBPAUD,20101022,181800,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101022,181900,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101022,182000,1.6011,1.6012,1.6008,1.6009
GBPAUD,20101022,182100,1.6008,1.6008,1.6005,1.6005
GBPAUD,20101022,182200,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101022,182300,1.6003,1.6003,1.6001,1.6001
GBPAUD,20101022,182400,1.6001,1.6002,1.6001,1.6001
GBPAUD,20101022,182500,1.6001,1.6001,1.5998,1.5998
GBPAUD,20101022,182600,1.6000,1.6000,1.5997,1.5997
GBPAUD,20101022,182700,1.5996,1.6000,1.5996,1.6000
GBPAUD,20101022,182800,1.6000,1.6000,1.5999,1.5999
GBPAUD,20101022,182900,1.5998,1.5998,1.5995,1.5995
GBPAUD,20101022,183000,1.5996,1.5996,1.5996,1.5996
GBPAUD,20101022,183100,1.5996,1.5997,1.5996,1.5997
GBPAUD,20101022,183200,1.5997,1.5999,1.5997,1.5999
GBPAUD,20101022,183300,1.5999,1.6000,1.5999,1.6000
GBPAUD,20101022,183400,1.6001,1.6001,1.5998,1.5998
GBPAUD,20101022,183500,1.5998,1.5998,1.5996,1.5996
GBPAUD,20101022,183600,1.5996,1.5998,1.5996,1.5997
GBPAUD,20101022,183700,1.5997,1.5997,1.5996,1.5997
GBPAUD,20101022,183800,1.5997,1.5997,1.5997,1.5997
GBPAUD,20101022,183900,1.5998,1.5998,1.5997,1.5997
GBPAUD,20101022,184000,1.5998,1.5998,1.5997,1.5998
GBPAUD,20101022,184100,1.5999,1.6000,1.5999,1.5999
GBPAUD,20101022,184200,1.5998,1.5998,1.5998,1.5998
GBPAUD,20101022,184300,1.5997,1.5997,1.5995,1.5995
GBPAUD,20101022,184400,1.5995,1.5995,1.5995,1.5995
GBPAUD,20101022,184500,1.5995,1.5995,1.5992,1.5992
GBPAUD,20101022,184600,1.5992,1.5992,1.5991,1.5991
GBPAUD,20101022,184700,1.5991,1.5992,1.5991,1.5992
GBPAUD,20101022,184800,1.5993,1.5993,1.5991,1.5992
GBPAUD,20101022,184900,1.5992,1.5992,1.5990,1.5990
GBPAUD,20101022,185000,1.5990,1.5991,1.5990,1.5991
GBPAUD,20101022,185100,1.5992,1.5997,1.5992,1.5997
GBPAUD,20101022,185200,1.5998,1.5999,1.5998,1.5999
GBPAUD,20101022,185300,1.6000,1.6003,1.6000,1.6003
GBPAUD,20101022,185400,1.6002,1.6002,1.6001,1.6002
GBPAUD,20101022,185500,1.6003,1.6003,1.6002,1.6002
GBPAUD,20101022,185600,1.6002,1.6005,1.6002,1.6004
GBPAUD,20101022,185700,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101022,185800,1.6004,1.6004,1.6000,1.6000
GBPAUD,20101022,185900,1.5999,1.5999,1.5996,1.5997
GBPAUD,20101022,190000,1.5997,1.5997,1.5996,1.5997
GBPAUD,20101022,190100,1.5996,1.5996,1.5996,1.5996
GBPAUD,20101022,190200,1.5996,1.5999,1.5996,1.5998
GBPAUD,20101022,190300,1.5998,1.5998,1.5994,1.5994
GBPAUD,20101022,190400,1.5993,1.5995,1.5993,1.5994
GBPAUD,20101022,190500,1.5995,1.5997,1.5995,1.5996
GBPAUD,20101022,190600,1.5997,1.5997,1.5997,1.5997
GBPAUD,20101022,190700,1.5997,1.5997,1.5996,1.5996
GBPAUD,20101022,190800,1.5997,1.5998,1.5997,1.5997
GBPAUD,20101022,190900,1.5997,1.5999,1.5997,1.5999
GBPAUD,20101022,191000,1.5999,1.5999,1.5997,1.5998
GBPAUD,20101022,191100,1.5999,1.5999,1.5998,1.5998
GBPAUD,20101022,191200,1.5998,1.5999,1.5998,1.5999
GBPAUD,20101022,191300,1.5999,1.5999,1.5998,1.5998
GBPAUD,20101022,191400,1.5997,1.5997,1.5997,1.5997
GBPAUD,20101022,191500,1.5997,1.5998,1.5997,1.5998
GBPAUD,20101022,191600,1.5998,1.5998,1.5998,1.5998
GBPAUD,20101022,191700,1.5998,1.5998,1.5997,1.5997
GBPAUD,20101022,191800,1.5998,1.6000,1.5998,1.5999
GBPAUD,20101022,191900,1.5998,1.5998,1.5995,1.5995
GBPAUD,20101022,192000,1.5995,1.5995,1.5994,1.5995
GBPAUD,20101022,192100,1.5995,1.5995,1.5994,1.5994
GBPAUD,20101022,192200,1.5995,1.5997,1.5995,1.5996
GBPAUD,20101022,192300,1.5995,1.5995,1.5995,1.5995
GBPAUD,20101022,192400,1.5996,1.5999,1.5996,1.5999
GBPAUD,20101022,192500,1.6000,1.6001,1.6000,1.6001
GBPAUD,20101022,192600,1.6001,1.6002,1.6001,1.6002
GBPAUD,20101022,192700,1.6001,1.6001,1.6000,1.6000
GBPAUD,20101022,192800,1.6000,1.6000,1.5999,1.5999
GBPAUD,20101022,192900,1.5999,1.6001,1.5999,1.6001
GBPAUD,20101022,193000,1.6000,1.6000,1.6000,1.6000
GBPAUD,20101022,193100,1.6000,1.6001,1.5998,1.5998
GBPAUD,20101022,193200,1.5997,1.5999,1.5997,1.5999
GBPAUD,20101022,193300,1.6000,1.6001,1.6000,1.6001
GBPAUD,20101022,193400,1.6001,1.6001,1.5999,1.5999
GBPAUD,20101022,193500,1.5999,1.6000,1.5999,1.6000
GBPAUD,20101022,193600,1.6000,1.6000,1.6000,1.6000
GBPAUD,20101022,193700,1.6000,1.6001,1.6000,1.6001
GBPAUD,20101022,193800,1.6001,1.6003,1.6001,1.6003
GBPAUD,20101022,193900,1.6004,1.6006,1.6004,1.6006
GBPAUD,20101022,194000,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101022,194100,1.6009,1.6009,1.6008,1.6009
GBPAUD,20101022,194200,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101022,194300,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101022,194400,1.6007,1.6012,1.6007,1.6012
GBPAUD,20101022,194500,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101022,194600,1.6012,1.6012,1.6009,1.6009
GBPAUD,20101022,194700,1.6009,1.6010,1.6009,1.6009
GBPAUD,20101022,194800,1.6009,1.6009,1.6008,1.6009
GBPAUD,20101022,194900,1.6008,1.6008,1.6006,1.6006
GBPAUD,20101022,195000,1.6006,1.6007,1.6006,1.6007
GBPAUD,20101022,195100,1.6006,1.6006,1.6003,1.6005
GBPAUD,20101022,195200,1.6005,1.6006,1.6005,1.6006
GBPAUD,20101022,195300,1.6007,1.6008,1.6006,1.6008
GBPAUD,20101022,195400,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101022,195500,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101022,195600,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101022,195700,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101022,195800,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101022,195900,1.6013,1.6013,1.6011,1.6011
GBPAUD,20101022,200000,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101022,200100,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101022,200200,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101022,200300,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101022,200400,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101022,200500,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101022,200600,1.6010,1.6011,1.6007,1.6007
GBPAUD,20101022,200700,1.6006,1.6006,1.6003,1.6003
GBPAUD,20101022,200800,1.6003,1.6003,1.5999,1.5999
GBPAUD,20101022,200900,1.5998,1.5999,1.5998,1.5998
GBPAUD,20101022,201000,1.5997,1.5997,1.5990,1.5990
GBPAUD,20101022,201100,1.5989,1.5989,1.5987,1.5987
GBPAUD,20101022,201200,1.5987,1.5988,1.5987,1.5988
GBPAUD,20101022,201300,1.5989,1.5990,1.5988,1.5988
GBPAUD,20101022,201400,1.5986,1.5988,1.5986,1.5988
GBPAUD,20101022,201500,1.5988,1.5991,1.5988,1.5991
GBPAUD,20101022,201600,1.5991,1.5993,1.5991,1.5992
GBPAUD,20101022,201700,1.5992,1.5992,1.5990,1.5990
GBPAUD,20101022,201800,1.5990,1.5990,1.5989,1.5989
GBPAUD,20101022,201900,1.5989,1.5989,1.5987,1.5987
GBPAUD,20101022,202000,1.5986,1.5986,1.5982,1.5982
GBPAUD,20101022,202100,1.5981,1.5982,1.5981,1.5981
GBPAUD,20101022,202200,1.5981,1.5982,1.5981,1.5982
GBPAUD,20101022,202300,1.5982,1.5982,1.5980,1.5980
GBPAUD,20101022,202400,1.5981,1.5983,1.5981,1.5983
GBPAUD,20101022,202500,1.5983,1.5983,1.5980,1.5980
GBPAUD,20101022,202600,1.5979,1.5979,1.5979,1.5979
GBPAUD,20101022,202700,1.5980,1.5981,1.5980,1.5981
GBPAUD,20101022,202800,1.5981,1.5982,1.5981,1.5981
GBPAUD,20101022,202900,1.5980,1.5980,1.5977,1.5977
GBPAUD,20101022,203000,1.5978,1.5978,1.5977,1.5977
GBPAUD,20101022,203100,1.5977,1.5977,1.5976,1.5977
GBPAUD,20101022,203200,1.5978,1.5978,1.5978,1.5978
GBPAUD,20101022,203300,1.5978,1.5979,1.5978,1.5979
GBPAUD,20101022,203400,1.5981,1.5986,1.5981,1.5986
GBPAUD,20101022,203500,1.5987,1.5987,1.5985,1.5985
GBPAUD,20101022,203600,1.5983,1.5983,1.5978,1.5978
GBPAUD,20101022,203700,1.5978,1.5978,1.5978,1.5978
GBPAUD,20101022,203800,1.5978,1.5978,1.5976,1.5976
GBPAUD,20101022,203900,1.5975,1.5975,1.5972,1.5972
GBPAUD,20101022,204000,1.5972,1.5974,1.5972,1.5974
GBPAUD,20101022,204100,1.5974,1.5974,1.5974,1.5974
GBPAUD,20101022,204200,1.5974,1.5976,1.5974,1.5976
GBPAUD,20101022,204300,1.5977,1.5979,1.5977,1.5979
GBPAUD,20101022,204400,1.5979,1.5979,1.5979,1.5979
GBPAUD,20101022,204500,1.5979,1.5979,1.5978,1.5978
GBPAUD,20101022,204600,1.5978,1.5979,1.5977,1.5979
GBPAUD,20101022,204700,1.5979,1.5981,1.5978,1.5978
GBPAUD,20101022,204800,1.5976,1.5976,1.5971,1.5971
GBPAUD,20101022,204900,1.5971,1.5973,1.5971,1.5973
GBPAUD,20101022,205000,1.5975,1.5978,1.5975,1.5978
GBPAUD,20101022,205100,1.5978,1.5978,1.5976,1.5976
GBPAUD,20101022,205200,1.5976,1.5977,1.5975,1.5977
GBPAUD,20101022,205300,1.5978,1.5978,1.5978,1.5978
GBPAUD,20101022,205400,1.5978,1.5978,1.5977,1.5978
GBPAUD,20101022,205500,1.5978,1.5979,1.5978,1.5979
GBPAUD,20101022,205600,1.5980,1.5981,1.5980,1.5981
GBPAUD,20101022,205700,1.5982,1.5982,1.5982,1.5982
GBPAUD,20101022,205800,1.5981,1.5981,1.5980,1.5980
GBPAUD,20101022,205900,1.5980,1.5982,1.5980,1.5982
GBPAUD,20101022,210000,1.5982,1.5982,1.5981,1.5981
GBPAUD,20101022,210100,1.5982,1.5983,1.5982,1.5983
GBPAUD,20101022,210200,1.5982,1.5985,1.5982,1.5985
GBPAUD,20101022,210300,1.5986,1.5986,1.5984,1.5984
GBPAUD,20101022,210400,1.5984,1.5984,1.5983,1.5983
GBPAUD,20101022,210500,1.5982,1.5982,1.5982,1.5982
GBPAUD,20101022,210600,1.5982,1.5985,1.5982,1.5985
GBPAUD,20101022,210700,1.5985,1.5985,1.5985,1.5985
GBPAUD,20101022,210800,1.5986,1.5986,1.5985,1.5986
GBPAUD,20101022,210900,1.5985,1.5985,1.5977,1.5977
GBPAUD,20101022,211000,1.5977,1.5980,1.5977,1.5980
GBPAUD,20101022,211100,1.5979,1.5979,1.5978,1.5978
GBPAUD,20101022,211200,1.5977,1.5977,1.5975,1.5975
GBPAUD,20101022,211300,1.5976,1.5978,1.5976,1.5978
GBPAUD,20101022,211400,1.5977,1.5977,1.5976,1.5976
GBPAUD,20101022,211500,1.5976,1.5976,1.5975,1.5975
GBPAUD,20101022,211600,1.5976,1.5977,1.5976,1.5977
GBPAUD,20101022,211700,1.5977,1.5978,1.5977,1.5977
GBPAUD,20101022,211800,1.5977,1.5977,1.5976,1.5976
GBPAUD,20101022,211900,1.5976,1.5978,1.5976,1.5978
GBPAUD,20101022,212000,1.5979,1.5980,1.5978,1.5980
GBPAUD,20101022,212100,1.5979,1.5979,1.5977,1.5977
GBPAUD,20101022,212200,1.5978,1.5980,1.5977,1.5980
GBPAUD,20101022,212300,1.5979,1.5979,1.5979,1.5979
GBPAUD,20101022,212400,1.5979,1.5979,1.5979,1.5979
GBPAUD,20101022,212500,1.5980,1.5980,1.5980,1.5980
GBPAUD,20101022,212600,1.5980,1.5980,1.5977,1.5977
GBPAUD,20101022,212700,1.5977,1.5979,1.5977,1.5979
GBPAUD,20101022,212800,1.5979,1.5979,1.5974,1.5974
GBPAUD,20101022,212900,1.5973,1.5973,1.5972,1.5972
GBPAUD,20101022,213000,1.5971,1.5972,1.5971,1.5972
GBPAUD,20101022,213100,1.5972,1.5972,1.5970,1.5970
GBPAUD,20101022,213200,1.5970,1.5971,1.5970,1.5971
GBPAUD,20101022,213300,1.5972,1.5972,1.5972,1.5972
GBPAUD,20101022,213400,1.5972,1.5972,1.5971,1.5972
GBPAUD,20101022,213500,1.5973,1.5976,1.5973,1.5976
GBPAUD,20101022,213600,1.5977,1.5978,1.5975,1.5975
GBPAUD,20101022,213700,1.5975,1.5975,1.5972,1.5972
GBPAUD,20101022,213800,1.5971,1.5971,1.5970,1.5970
GBPAUD,20101022,213900,1.5970,1.5971,1.5970,1.5971
GBPAUD,20101022,214000,1.5971,1.5971,1.5971,1.5971
GBPAUD,20101022,214100,1.5971,1.5971,1.5970,1.5970
GBPAUD,20101022,214200,1.5971,1.5972,1.5971,1.5972
GBPAUD,20101022,214300,1.5974,1.5974,1.5970,1.5970
GBPAUD,20101022,214400,1.5968,1.5968,1.5967,1.5968
GBPAUD,20101022,214500,1.5969,1.5972,1.5969,1.5972
GBPAUD,20101022,214600,1.5974,1.5974,1.5972,1.5972
GBPAUD,20101022,214700,1.5971,1.5973,1.5970,1.5973
GBPAUD,20101022,214800,1.5974,1.5977,1.5974,1.5977
GBPAUD,20101022,214900,1.5976,1.5976,1.5975,1.5975
GBPAUD,20101022,215000,1.5975,1.5979,1.5975,1.5979
GBPAUD,20101022,215100,1.5981,1.5985,1.5981,1.5984
GBPAUD,20101022,215200,1.5983,1.5983,1.5982,1.5982
GBPAUD,20101022,215300,1.5981,1.5983,1.5981,1.5983
GBPAUD,20101022,215400,1.5983,1.5983,1.5983,1.5983
GBPAUD,20101022,215500,1.5983,1.5985,1.5983,1.5985
GBPAUD,20101022,215600,1.5985,1.5985,1.5985,1.5985
GBPAUD,20101022,215700,1.5985,1.5986,1.5985,1.5986
GBPAUD,20101022,215800,1.5986,1.5986,1.5985,1.5986
GBPAUD,20101022,215900,1.5986,1.5986,1.5984,1.5984
GBPAUD,20101022,220000,1.5983,1.5983,1.5977,1.5977
GBPNZD,20101022,000100,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101022,000200,2.1041,2.1043,2.1041,2.1043
GBPNZD,20101022,000300,2.1043,2.1043,2.1042,2.1043
GBPNZD,20101022,000400,2.1044,2.1045,2.1044,2.1045
GBPNZD,20101022,000500,2.1045,2.1045,2.1044,2.1044
GBPNZD,20101022,000600,2.1044,2.1044,2.1042,2.1042
GBPNZD,20101022,000700,2.1043,2.1043,2.1043,2.1043
GBPNZD,20101022,000800,2.1043,2.1044,2.1043,2.1044
GBPNZD,20101022,000900,2.1043,2.1044,2.1043,2.1044
GBPNZD,20101022,001000,2.1042,2.1044,2.1042,2.1044
GBPNZD,20101022,001100,2.1046,2.1046,2.1044,2.1044
GBPNZD,20101022,001200,2.1043,2.1047,2.1043,2.1047
GBPNZD,20101022,001300,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101022,001400,2.1046,2.1046,2.1046,2.1046
GBPNZD,20101022,001500,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101022,001600,2.1045,2.1045,2.1045,2.1045
GBPNZD,20101022,001700,2.1045,2.1045,2.1044,2.1044
GBPNZD,20101022,001800,2.1045,2.1045,2.1043,2.1043
GBPNZD,20101022,001900,2.1044,2.1044,2.1044,2.1044
GBPNZD,20101022,002000,2.1046,2.1047,2.1046,2.1047
GBPNZD,20101022,002100,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101022,002200,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101022,002300,2.1048,2.1049,2.1048,2.1049
GBPNZD,20101022,002400,2.1050,2.1050,2.1047,2.1048
GBPNZD,20101022,002500,2.1048,2.1049,2.1048,2.1049
GBPNZD,20101022,002600,2.1049,2.1049,2.1047,2.1047
GBPNZD,20101022,002700,2.1047,2.1047,2.1045,2.1045
GBPNZD,20101022,002800,2.1044,2.1044,2.1043,2.1043
GBPNZD,20101022,002900,2.1043,2.1046,2.1043,2.1046
GBPNZD,20101022,003000,2.1047,2.1051,2.1047,2.1051
GBPNZD,20101022,003100,2.1053,2.1054,2.1050,2.1050
GBPNZD,20101022,003200,2.1049,2.1049,2.1046,2.1046
GBPNZD,20101022,003300,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101022,003400,2.1044,2.1046,2.1044,2.1046
GBPNZD,20101022,003500,2.1047,2.1047,2.1046,2.1047
GBPNZD,20101022,003600,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101022,003700,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101022,003800,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101022,003900,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101022,004000,2.1047,2.1048,2.1047,2.1048
GBPNZD,20101022,004100,2.1048,2.1050,2.1047,2.1050
GBPNZD,20101022,004200,2.1052,2.1052,2.1052,2.1052
GBPNZD,20101022,004300,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101022,004400,2.1049,2.1051,2.1049,2.1051
GBPNZD,20101022,004500,2.1051,2.1051,2.1050,2.1050
GBPNZD,20101022,004600,2.1050,2.1051,2.1050,2.1051
GBPNZD,20101022,004700,2.1051,2.1051,2.1051,2.1051
GBPNZD,20101022,004800,2.1051,2.1051,2.1049,2.1049
GBPNZD,20101022,004900,2.1049,2.1049,2.1047,2.1049
GBPNZD,20101022,005000,2.1049,2.1049,2.1048,2.1048
GBPNZD,20101022,005100,2.1047,2.1047,2.1043,2.1043
GBPNZD,20101022,005200,2.1043,2.1043,2.1043,2.1043
GBPNZD,20101022,005300,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101022,005400,2.1043,2.1045,2.1043,2.1044
GBPNZD,20101022,005500,2.1043,2.1043,2.1042,2.1043
GBPNZD,20101022,005600,2.1043,2.1047,2.1043,2.1047
GBPNZD,20101022,005700,2.1047,2.1047,2.1046,2.1047
GBPNZD,20101022,005800,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101022,005900,2.1044,2.1044,2.1044,2.1044
GBPNZD,20101022,010000,2.1044,2.1046,2.1044,2.1046
GBPNZD,20101022,010100,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101022,010200,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101022,010300,2.1046,2.1049,2.1046,2.1049
GBPNZD,20101022,010400,2.1050,2.1052,2.1050,2.1052
GBPNZD,20101022,010500,2.1053,2.1059,2.1053,2.1059
GBPNZD,20101022,010600,2.1060,2.1063,2.1059,2.1061
GBPNZD,20101022,010700,2.1060,2.1060,2.1057,2.1060
GBPNZD,20101022,010800,2.1062,2.1063,2.1062,2.1063
GBPNZD,20101022,010900,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101022,011000,2.1062,2.1062,2.1061,2.1061
GBPNZD,20101022,011100,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101022,011200,2.1063,2.1063,2.1061,2.1061
GBPNZD,20101022,011300,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101022,011400,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101022,011500,2.1062,2.1063,2.1061,2.1061
GBPNZD,20101022,011600,2.1061,2.1061,2.1058,2.1059
GBPNZD,20101022,011700,2.1058,2.1058,2.1057,2.1057
GBPNZD,20101022,011800,2.1057,2.1057,2.1056,2.1057
GBPNZD,20101022,011900,2.1057,2.1059,2.1056,2.1056
GBPNZD,20101022,012000,2.1057,2.1062,2.1057,2.1062
GBPNZD,20101022,012100,2.1063,2.1071,2.1063,2.1071
GBPNZD,20101022,012200,2.1072,2.1074,2.1072,2.1074
GBPNZD,20101022,012300,2.1072,2.1072,2.1072,2.1072
GBPNZD,20101022,012400,2.1072,2.1072,2.1071,2.1071
GBPNZD,20101022,012500,2.1070,2.1070,2.1067,2.1067
GBPNZD,20101022,012600,2.1067,2.1067,2.1065,2.1065
GBPNZD,20101022,012700,2.1067,2.1070,2.1067,2.1070
GBPNZD,20101022,012800,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101022,012900,2.1072,2.1073,2.1072,2.1073
GBPNZD,20101022,013000,2.1073,2.1075,2.1073,2.1075
GBPNZD,20101022,013100,2.1071,2.1071,2.1063,2.1063
GBPNZD,20101022,013200,2.1064,2.1065,2.1063,2.1063
GBPNZD,20101022,013300,2.1065,2.1066,2.1065,2.1066
GBPNZD,20101022,013400,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101022,013500,2.1063,2.1063,2.1061,2.1061
GBPNZD,20101022,013600,2.1063,2.1063,2.1061,2.1061
GBPNZD,20101022,013700,2.1060,2.1060,2.1056,2.1056
GBPNZD,20101022,013800,2.1057,2.1061,2.1057,2.1061
GBPNZD,20101022,013900,2.1062,2.1063,2.1062,2.1063
GBPNZD,20101022,014000,2.1064,2.1064,2.1063,2.1063
GBPNZD,20101022,014100,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101022,014200,2.1061,2.1062,2.1061,2.1062
GBPNZD,20101022,014300,2.1062,2.1063,2.1062,2.1063
GBPNZD,20101022,014400,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101022,014500,2.1060,2.1060,2.1059,2.1059
GBPNZD,20101022,014600,2.1059,2.1060,2.1058,2.1058
GBPNZD,20101022,014700,2.1057,2.1060,2.1057,2.1060
GBPNZD,20101022,014800,2.1061,2.1062,2.1061,2.1062
GBPNZD,20101022,014900,2.1062,2.1063,2.1062,2.1063
GBPNZD,20101022,015000,2.1063,2.1063,2.1056,2.1056
GBPNZD,20101022,015100,2.1055,2.1058,2.1054,2.1058
GBPNZD,20101022,015200,2.1058,2.1058,2.1054,2.1054
GBPNZD,20101022,015300,2.1053,2.1053,2.1051,2.1053
GBPNZD,20101022,015400,2.1054,2.1054,2.1052,2.1052
GBPNZD,20101022,015500,2.1051,2.1051,2.1049,2.1049
GBPNZD,20101022,015600,2.1051,2.1051,2.1051,2.1051
GBPNZD,20101022,015700,2.1051,2.1054,2.1051,2.1053
GBPNZD,20101022,015800,2.1052,2.1052,2.1052,2.1052
GBPNZD,20101022,015900,2.1052,2.1052,2.1049,2.1049
GBPNZD,20101022,020000,2.1050,2.1054,2.1050,2.1054
GBPNZD,20101022,020100,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101022,020200,2.1050,2.1050,2.1048,2.1048
GBPNZD,20101022,020300,2.1049,2.1049,2.1047,2.1047
GBPNZD,20101022,020400,2.1047,2.1049,2.1047,2.1047
GBPNZD,20101022,020500,2.1046,2.1047,2.1046,2.1046
GBPNZD,20101022,020600,2.1046,2.1047,2.1044,2.1044
GBPNZD,20101022,020700,2.1040,2.1040,2.1037,2.1040
GBPNZD,20101022,020800,2.1040,2.1041,2.1040,2.1040
GBPNZD,20101022,020900,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101022,021000,2.1040,2.1040,2.1036,2.1036
GBPNZD,20101022,021100,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101022,021200,2.1036,2.1036,2.1033,2.1035
GBPNZD,20101022,021300,2.1034,2.1034,2.1032,2.1032
GBPNZD,20101022,021400,2.1029,2.1031,2.1029,2.1031
GBPNZD,20101022,021500,2.1031,2.1031,2.1028,2.1028
GBPNZD,20101022,021600,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101022,021700,2.1029,2.1029,2.1027,2.1027
GBPNZD,20101022,021800,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101022,021900,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101022,022000,2.1028,2.1029,2.1028,2.1028
GBPNZD,20101022,022100,2.1028,2.1031,2.1028,2.1031
GBPNZD,20101022,022200,2.1031,2.1031,2.1026,2.1026
GBPNZD,20101022,022300,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101022,022400,2.1026,2.1026,2.1023,2.1023
GBPNZD,20101022,022500,2.1023,2.1025,2.1023,2.1025
GBPNZD,20101022,022600,2.1024,2.1024,2.1021,2.1021
GBPNZD,20101022,022700,2.1022,2.1023,2.1022,2.1023
GBPNZD,20101022,022800,2.1022,2.1022,2.1022,2.1022
GBPNZD,20101022,022900,2.1022,2.1023,2.1021,2.1021
GBPNZD,20101022,023000,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101022,023100,2.1018,2.1019,2.1018,2.1018
GBPNZD,20101022,023200,2.1016,2.1016,2.1011,2.1011
GBPNZD,20101022,023300,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101022,023400,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101022,023500,2.1013,2.1014,2.1010,2.1014
GBPNZD,20101022,023600,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101022,023700,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101022,023800,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101022,023900,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101022,024000,2.1012,2.1014,2.1011,2.1011
GBPNZD,20101022,024100,2.1012,2.1019,2.1012,2.1019
GBPNZD,20101022,024200,2.1021,2.1022,2.1021,2.1021
GBPNZD,20101022,024300,2.1019,2.1020,2.1019,2.1020
GBPNZD,20101022,024400,2.1020,2.1021,2.1020,2.1021
GBPNZD,20101022,024500,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101022,024600,2.1021,2.1021,2.1018,2.1019
GBPNZD,20101022,024700,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101022,024800,2.1020,2.1020,2.1015,2.1016
GBPNZD,20101022,024900,2.1016,2.1016,2.1014,2.1014
GBPNZD,20101022,025000,2.1014,2.1019,2.1014,2.1019
GBPNZD,20101022,025100,2.1018,2.1018,2.1014,2.1014
GBPNZD,20101022,025200,2.1014,2.1017,2.1014,2.1017
GBPNZD,20101022,025300,2.1019,2.1019,2.1017,2.1017
GBPNZD,20101022,025400,2.1016,2.1016,2.1014,2.1014
GBPNZD,20101022,025500,2.1014,2.1014,2.1011,2.1011
GBPNZD,20101022,025600,2.1010,2.1011,2.1010,2.1011
GBPNZD,20101022,025700,2.1013,2.1015,2.1013,2.1015
GBPNZD,20101022,025800,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101022,025900,2.1014,2.1014,2.1013,2.1014
GBPNZD,20101022,030000,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101022,030100,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101022,030200,2.1014,2.1017,2.1014,2.1017
GBPNZD,20101022,030300,2.1018,2.1019,2.1018,2.1019
GBPNZD,20101022,030400,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101022,030500,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101022,030600,2.1020,2.1020,2.1020,2.1020
GBPNZD,20101022,030700,2.1020,2.1020,2.1019,2.1019
GBPNZD,20101022,030800,2.1019,2.1023,2.1019,2.1023
GBPNZD,20101022,030900,2.1024,2.1025,2.1024,2.1025
GBPNZD,20101022,031000,2.1025,2.1025,2.1025,2.1025
GBPNZD,20101022,031100,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101022,031200,2.1025,2.1026,2.1025,2.1026
GBPNZD,20101022,031300,2.1026,2.1026,2.1025,2.1026
GBPNZD,20101022,031400,2.1026,2.1026,2.1025,2.1025
GBPNZD,20101022,031500,2.1025,2.1026,2.1025,2.1026
GBPNZD,20101022,031600,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101022,031700,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101022,031800,2.1026,2.1028,2.1026,2.1027
GBPNZD,20101022,031900,2.1027,2.1028,2.1026,2.1028
GBPNZD,20101022,032000,2.1027,2.1027,2.1027,2.1027
GBPNZD,20101022,032100,2.1027,2.1027,2.1026,2.1026
GBPNZD,20101022,032200,2.1026,2.1026,2.1025,2.1026
GBPNZD,20101022,032300,2.1026,2.1026,2.1025,2.1026
GBPNZD,20101022,032400,2.1026,2.1026,2.1024,2.1024
GBPNZD,20101022,032500,2.1023,2.1023,2.1022,2.1022
GBPNZD,20101022,032600,2.1022,2.1022,2.1022,2.1022
GBPNZD,20101022,032700,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101022,032800,2.1020,2.1020,2.1020,2.1020
GBPNZD,20101022,032900,2.1020,2.1022,2.1020,2.1022
GBPNZD,20101022,033000,2.1023,2.1024,2.1023,2.1024
GBPNZD,20101022,033100,2.1025,2.1025,2.1024,2.1024
GBPNZD,20101022,033200,2.1023,2.1023,2.1023,2.1023
GBPNZD,20101022,033300,2.1023,2.1023,2.1023,2.1023
GBPNZD,20101022,033400,2.1023,2.1023,2.1022,2.1022
GBPNZD,20101022,033500,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101022,033600,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101022,033700,2.1023,2.1023,2.1022,2.1023
GBPNZD,20101022,033800,2.1023,2.1024,2.1023,2.1023
GBPNZD,20101022,033900,2.1023,2.1025,2.1023,2.1025
GBPNZD,20101022,034000,2.1025,2.1025,2.1023,2.1023
GBPNZD,20101022,034100,2.1023,2.1023,2.1023,2.1023
GBPNZD,20101022,034200,2.1023,2.1023,2.1023,2.1023
GBPNZD,20101022,034300,2.1022,2.1022,2.1022,2.1022
GBPNZD,20101022,034400,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101022,034500,2.1022,2.1025,2.1022,2.1025
GBPNZD,20101022,034600,2.1025,2.1025,2.1024,2.1024
GBPNZD,20101022,034700,2.1024,2.1024,2.1024,2.1024
GBPNZD,20101022,034800,2.1024,2.1024,2.1022,2.1022
GBPNZD,20101022,034900,2.1022,2.1024,2.1022,2.1024
GBPNZD,20101022,035000,2.1024,2.1025,2.1023,2.1025
GBPNZD,20101022,035100,2.1025,2.1025,2.1025,2.1025
GBPNZD,20101022,035200,2.1026,2.1027,2.1026,2.1027
GBPNZD,20101022,035300,2.1028,2.1030,2.1028,2.1028
GBPNZD,20101022,035400,2.1029,2.1030,2.1029,2.1030
GBPNZD,20101022,035500,2.1031,2.1031,2.1031,2.1031
GBPNZD,20101022,035600,2.1031,2.1033,2.1031,2.1033
GBPNZD,20101022,035700,2.1035,2.1036,2.1035,2.1035
GBPNZD,20101022,035800,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101022,035900,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101022,040000,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101022,040100,2.1037,2.1037,2.1036,2.1036
GBPNZD,20101022,040200,2.1036,2.1037,2.1035,2.1037
GBPNZD,20101022,040300,2.1038,2.1038,2.1037,2.1037
GBPNZD,20101022,040400,2.1037,2.1037,2.1036,2.1036
GBPNZD,20101022,040500,2.1036,2.1037,2.1036,2.1037
GBPNZD,20101022,040600,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101022,040700,2.1039,2.1039,2.1038,2.1038
GBPNZD,20101022,040800,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101022,040900,2.1037,2.1039,2.1037,2.1037
GBPNZD,20101022,041000,2.1036,2.1036,2.1034,2.1035
GBPNZD,20101022,041100,2.1036,2.1037,2.1036,2.1037
GBPNZD,20101022,041200,2.1036,2.1036,2.1022,2.1022
GBPNZD,20101022,041300,2.1022,2.1023,2.1022,2.1022
GBPNZD,20101022,041400,2.1022,2.1025,2.1022,2.1025
GBPNZD,20101022,041500,2.1025,2.1026,2.1025,2.1025
GBPNZD,20101022,041600,2.1025,2.1026,2.1025,2.1026
GBPNZD,20101022,041700,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101022,041800,2.1024,2.1024,2.1023,2.1023
GBPNZD,20101022,041900,2.1021,2.1021,2.1020,2.1020
GBPNZD,20101022,042000,2.1019,2.1020,2.1019,2.1020
GBPNZD,20101022,042100,2.1021,2.1023,2.1021,2.1023
GBPNZD,20101022,042200,2.1023,2.1023,2.1021,2.1022
GBPNZD,20101022,042300,2.1024,2.1027,2.1024,2.1027
GBPNZD,20101022,042400,2.1027,2.1032,2.1027,2.1032
GBPNZD,20101022,042500,2.1032,2.1032,2.1028,2.1028
GBPNZD,20101022,042600,2.1028,2.1028,2.1025,2.1026
GBPNZD,20101022,042700,2.1026,2.1029,2.1026,2.1029
GBPNZD,20101022,042800,2.1030,2.1032,2.1030,2.1030
GBPNZD,20101022,042900,2.1032,2.1035,2.1032,2.1035
GBPNZD,20101022,043000,2.1035,2.1039,2.1035,2.1039
GBPNZD,20101022,043100,2.1039,2.1039,2.1038,2.1038
GBPNZD,20101022,043200,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101022,043300,2.1039,2.1039,2.1036,2.1036
GBPNZD,20101022,043400,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101022,043500,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101022,043600,2.1039,2.1039,2.1035,2.1035
GBPNZD,20101022,043700,2.1035,2.1037,2.1035,2.1037
GBPNZD,20101022,043800,2.1037,2.1037,2.1030,2.1030
GBPNZD,20101022,043900,2.1030,2.1032,2.1030,2.1032
GBPNZD,20101022,044000,2.1030,2.1030,2.1030,2.1030
GBPNZD,20101022,044100,2.1029,2.1035,2.1029,2.1035
GBPNZD,20101022,044200,2.1035,2.1035,2.1034,2.1035
GBPNZD,20101022,044300,2.1034,2.1034,2.1032,2.1032
GBPNZD,20101022,044400,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101022,044500,2.1032,2.1032,2.1028,2.1028
GBPNZD,20101022,044600,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101022,044700,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101022,044800,2.1029,2.1032,2.1029,2.1032
GBPNZD,20101022,044900,2.1033,2.1033,2.1030,2.1030
GBPNZD,20101022,045000,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101022,045100,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101022,045200,2.1029,2.1031,2.1029,2.1030
GBPNZD,20101022,045300,2.1030,2.1030,2.1028,2.1028
GBPNZD,20101022,045400,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101022,045500,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101022,045600,2.1028,2.1028,2.1024,2.1024
GBPNZD,20101022,045700,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101022,045800,2.1026,2.1026,2.1022,2.1022
GBPNZD,20101022,045900,2.1023,2.1028,2.1023,2.1028
GBPNZD,20101022,050000,2.1028,2.1032,2.1028,2.1032
GBPNZD,20101022,050100,2.1035,2.1038,2.1035,2.1037
GBPNZD,20101022,050200,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101022,050300,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101022,050400,2.1037,2.1041,2.1037,2.1041
GBPNZD,20101022,050500,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101022,050600,2.1040,2.1041,2.1040,2.1041
GBPNZD,20101022,050700,2.1041,2.1041,2.1040,2.1040
GBPNZD,20101022,050800,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101022,050900,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101022,051000,2.1039,2.1039,2.1037,2.1037
GBPNZD,20101022,051100,2.1037,2.1037,2.1036,2.1036
GBPNZD,20101022,051200,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101022,051300,2.1038,2.1038,2.1038,2.1038
GBPNZD,20101022,051400,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101022,051500,2.1037,2.1040,2.1037,2.1040
GBPNZD,20101022,051600,2.1040,2.1042,2.1040,2.1040
GBPNZD,20101022,051700,2.1039,2.1039,2.1037,2.1037
GBPNZD,20101022,051800,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101022,051900,2.1040,2.1041,2.1036,2.1036
GBPNZD,20101022,052000,2.1038,2.1040,2.1038,2.1040
GBPNZD,20101022,052100,2.1039,2.1039,2.1038,2.1038
GBPNZD,20101022,052200,2.1037,2.1037,2.1018,2.1018
GBPNZD,20101022,052300,2.1016,2.1016,2.1008,2.1008
GBPNZD,20101022,052400,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101022,052500,2.1012,2.1018,2.1012,2.1018
GBPNZD,20101022,052600,2.1019,2.1021,2.1019,2.1019
GBPNZD,20101022,052700,2.1017,2.1017,2.1015,2.1015
GBPNZD,20101022,052800,2.1014,2.1014,2.1011,2.1011
GBPNZD,20101022,052900,2.1010,2.1012,2.1010,2.1012
GBPNZD,20101022,053000,2.1012,2.1013,2.1012,2.1012
GBPNZD,20101022,053100,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101022,053200,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101022,053300,2.1012,2.1012,2.1011,2.1011
GBPNZD,20101022,053400,2.1010,2.1010,2.1009,2.1009
GBPNZD,20101022,053500,2.1009,2.1009,2.1009,2.1009
GBPNZD,20101022,053600,2.1009,2.1010,2.1009,2.1010
GBPNZD,20101022,053700,2.1010,2.1011,2.1010,2.1010
GBPNZD,20101022,053800,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101022,053900,2.1011,2.1011,2.1008,2.1008
GBPNZD,20101022,054000,2.1008,2.1011,2.1008,2.1011
GBPNZD,20101022,054100,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101022,054200,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101022,054300,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101022,054400,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101022,054500,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101022,054600,2.1012,2.1012,2.1007,2.1007
GBPNZD,20101022,054700,2.1008,2.1011,2.1008,2.1010
GBPNZD,20101022,054800,2.1010,2.1011,2.1010,2.1011
GBPNZD,20101022,054900,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101022,055000,2.1010,2.1012,2.1010,2.1012
GBPNZD,20101022,055100,2.1013,2.1019,2.1013,2.1019
GBPNZD,20101022,055200,2.1020,2.1022,2.1020,2.1021
GBPNZD,20101022,055300,2.1021,2.1021,2.1019,2.1021
GBPNZD,20101022,055400,2.1023,2.1024,2.1022,2.1022
GBPNZD,20101022,055500,2.1022,2.1023,2.1018,2.1018
GBPNZD,20101022,055600,2.1018,2.1021,2.1018,2.1021
GBPNZD,20101022,055700,2.1022,2.1022,2.1018,2.1018
GBPNZD,20101022,055800,2.1016,2.1016,2.1013,2.1013
GBPNZD,20101022,055900,2.1014,2.1019,2.1014,2.1017
GBPNZD,20101022,060000,2.1017,2.1017,2.1014,2.1014
GBPNZD,20101022,060100,2.1013,2.1013,2.1011,2.1011
GBPNZD,20101022,060200,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101022,060300,2.1012,2.1012,2.1008,2.1008
GBPNZD,20101022,060400,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101022,060500,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101022,060600,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101022,060700,2.1011,2.1011,2.1010,2.1010
GBPNZD,20101022,060800,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101022,060900,2.1010,2.1010,2.1008,2.1008
GBPNZD,20101022,061000,2.1009,2.1009,2.1009,2.1009
GBPNZD,20101022,061100,2.1009,2.1009,2.1008,2.1008
GBPNZD,20101022,061200,2.1009,2.1009,2.1007,2.1007
GBPNZD,20101022,061300,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101022,061400,2.1001,2.1001,2.0994,2.0995
GBPNZD,20101022,061500,2.0997,2.0997,2.0993,2.0993
GBPNZD,20101022,061600,2.0995,2.1000,2.0995,2.1000
GBPNZD,20101022,061700,2.0998,2.0998,2.0998,2.0998
GBPNZD,20101022,061800,2.0997,2.0997,2.0991,2.0991
GBPNZD,20101022,061900,2.0989,2.0989,2.0984,2.0984
GBPNZD,20101022,062000,2.0984,2.0990,2.0984,2.0990
GBPNZD,20101022,062100,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101022,062200,2.0989,2.0989,2.0989,2.0989
GBPNZD,20101022,062300,2.0987,2.0991,2.0987,2.0991
GBPNZD,20101022,062400,2.0993,2.0994,2.0992,2.0993
GBPNZD,20101022,062500,2.0994,2.0995,2.0993,2.0993
GBPNZD,20101022,062600,2.0993,2.0995,2.0991,2.0991
GBPNZD,20101022,062700,2.0989,2.0989,2.0977,2.0977
GBPNZD,20101022,062800,2.0976,2.0976,2.0972,2.0972
GBPNZD,20101022,062900,2.0973,2.0976,2.0973,2.0976
GBPNZD,20101022,063000,2.0976,2.0979,2.0976,2.0979
GBPNZD,20101022,063100,2.0979,2.0979,2.0978,2.0979
GBPNZD,20101022,063200,2.0978,2.0979,2.0978,2.0979
GBPNZD,20101022,063300,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101022,063400,2.0979,2.0981,2.0979,2.0981
GBPNZD,20101022,063500,2.0980,2.0981,2.0979,2.0979
GBPNZD,20101022,063600,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101022,063700,2.0979,2.0981,2.0979,2.0981
GBPNZD,20101022,063800,2.0981,2.0981,2.0980,2.0980
GBPNZD,20101022,063900,2.0980,2.0980,2.0976,2.0976
GBPNZD,20101022,064000,2.0976,2.0977,2.0976,2.0977
GBPNZD,20101022,064100,2.0977,2.0978,2.0977,2.0977
GBPNZD,20101022,064200,2.0975,2.0975,2.0972,2.0972
GBPNZD,20101022,064300,2.0972,2.0973,2.0972,2.0973
GBPNZD,20101022,064400,2.0973,2.0974,2.0973,2.0973
GBPNZD,20101022,064500,2.0973,2.0973,2.0972,2.0973
GBPNZD,20101022,064600,2.0973,2.0973,2.0973,2.0973
GBPNZD,20101022,064700,2.0974,2.0977,2.0974,2.0977
GBPNZD,20101022,064800,2.0976,2.0976,2.0974,2.0974
GBPNZD,20101022,064900,2.0973,2.0973,2.0972,2.0972
GBPNZD,20101022,065000,2.0972,2.0974,2.0972,2.0974
GBPNZD,20101022,065100,2.0975,2.0976,2.0975,2.0976
GBPNZD,20101022,065200,2.0975,2.0975,2.0968,2.0968
GBPNZD,20101022,065300,2.0970,2.0972,2.0968,2.0969
GBPNZD,20101022,065400,2.0968,2.0968,2.0963,2.0963
GBPNZD,20101022,065500,2.0965,2.0971,2.0954,2.0956
GBPNZD,20101022,065600,2.0954,2.0958,2.0952,2.0958
GBPNZD,20101022,065700,2.0962,2.0966,2.0962,2.0966
GBPNZD,20101022,065800,2.0968,2.0969,2.0968,2.0968
GBPNZD,20101022,065900,2.0969,2.0973,2.0969,2.0972
GBPNZD,20101022,070000,2.0970,2.0970,2.0966,2.0966
GBPNZD,20101022,070100,2.0965,2.0965,2.0963,2.0963
GBPNZD,20101022,070200,2.0963,2.0967,2.0963,2.0967
GBPNZD,20101022,070300,2.0968,2.0968,2.0966,2.0966
GBPNZD,20101022,070400,2.0968,2.0969,2.0968,2.0969
GBPNZD,20101022,070500,2.0971,2.0972,2.0971,2.0972
GBPNZD,20101022,070600,2.0970,2.0970,2.0970,2.0970
GBPNZD,20101022,070700,2.0970,2.0973,2.0970,2.0970
GBPNZD,20101022,070800,2.0969,2.0969,2.0967,2.0969
GBPNZD,20101022,070900,2.0968,2.0968,2.0967,2.0967
GBPNZD,20101022,071000,2.0967,2.0967,2.0965,2.0966
GBPNZD,20101022,071100,2.0968,2.0982,2.0968,2.0982
GBPNZD,20101022,071200,2.0980,2.0983,2.0980,2.0981
GBPNZD,20101022,071300,2.0980,2.0980,2.0980,2.0980
GBPNZD,20101022,071400,2.0979,2.0979,2.0976,2.0976
GBPNZD,20101022,071500,2.0977,2.0980,2.0977,2.0980
GBPNZD,20101022,071600,2.0979,2.0979,2.0978,2.0978
GBPNZD,20101022,071700,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101022,071800,2.0977,2.0980,2.0977,2.0980
GBPNZD,20101022,071900,2.0981,2.0981,2.0980,2.0980
GBPNZD,20101022,072000,2.0979,2.0982,2.0979,2.0982
GBPNZD,20101022,072100,2.0983,2.0983,2.0982,2.0982
GBPNZD,20101022,072200,2.0980,2.0980,2.0977,2.0977
GBPNZD,20101022,072300,2.0976,2.0976,2.0973,2.0974
GBPNZD,20101022,072400,2.0974,2.0974,2.0974,2.0974
GBPNZD,20101022,072500,2.0973,2.0973,2.0973,2.0973
GBPNZD,20101022,072600,2.0972,2.0972,2.0970,2.0970
GBPNZD,20101022,072700,2.0969,2.0969,2.0968,2.0968
GBPNZD,20101022,072800,2.0968,2.0968,2.0968,2.0968
GBPNZD,20101022,072900,2.0968,2.0969,2.0968,2.0969
GBPNZD,20101022,073000,2.0970,2.0972,2.0970,2.0972
GBPNZD,20101022,073100,2.0973,2.0979,2.0973,2.0979
GBPNZD,20101022,073200,2.0981,2.0981,2.0980,2.0980
GBPNZD,20101022,073300,2.0981,2.0983,2.0981,2.0981
GBPNZD,20101022,073400,2.0981,2.0983,2.0981,2.0983
GBPNZD,20101022,073500,2.0983,2.0984,2.0981,2.0981
GBPNZD,20101022,073600,2.0981,2.0981,2.0980,2.0980
GBPNZD,20101022,073700,2.0980,2.0980,2.0979,2.0980
GBPNZD,20101022,073800,2.0980,2.0980,2.0979,2.0980
GBPNZD,20101022,073900,2.0980,2.0981,2.0980,2.0981
GBPNZD,20101022,074000,2.0983,2.0983,2.0983,2.0983
GBPNZD,20101022,074100,2.0983,2.0983,2.0983,2.0983
GBPNZD,20101022,074200,2.0983,2.0983,2.0983,2.0983
GBPNZD,20101022,074300,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101022,074400,2.0984,2.0985,2.0984,2.0985
GBPNZD,20101022,074500,2.0983,2.0983,2.0973,2.0973
GBPNZD,20101022,074600,2.0973,2.0973,2.0972,2.0972
GBPNZD,20101022,074700,2.0972,2.0972,2.0969,2.0969
GBPNZD,20101022,074800,2.0969,2.0970,2.0969,2.0970
GBPNZD,20101022,074900,2.0970,2.0970,2.0969,2.0969
GBPNZD,20101022,075000,2.0969,2.0971,2.0968,2.0971
GBPNZD,20101022,075100,2.0973,2.0974,2.0973,2.0973
GBPNZD,20101022,075200,2.0972,2.0972,2.0965,2.0969
GBPNZD,20101022,075300,2.0968,2.0970,2.0965,2.0970
GBPNZD,20101022,075400,2.0971,2.0975,2.0971,2.0973
GBPNZD,20101022,075500,2.0971,2.0971,2.0969,2.0969
GBPNZD,20101022,075600,2.0970,2.0975,2.0970,2.0973
GBPNZD,20101022,075700,2.0976,2.0982,2.0973,2.0973
GBPNZD,20101022,075800,2.0972,2.0975,2.0972,2.0975
GBPNZD,20101022,075900,2.0976,2.0980,2.0976,2.0980
GBPNZD,20101022,080000,2.0980,2.0980,2.0976,2.0976
GBPNZD,20101022,080100,2.0977,2.0983,2.0977,2.0982
GBPNZD,20101022,080200,2.0980,2.0980,2.0976,2.0976
GBPNZD,20101022,080300,2.0976,2.0976,2.0974,2.0975
GBPNZD,20101022,080400,2.0973,2.0973,2.0972,2.0972
GBPNZD,20101022,080500,2.0973,2.0973,2.0970,2.0970
GBPNZD,20101022,080600,2.0971,2.0972,2.0969,2.0969
GBPNZD,20101022,080700,2.0968,2.0971,2.0968,2.0971
GBPNZD,20101022,080800,2.0973,2.0979,2.0973,2.0979
GBPNZD,20101022,080900,2.0979,2.0979,2.0977,2.0977
GBPNZD,20101022,081000,2.0976,2.0977,2.0975,2.0976
GBPNZD,20101022,081100,2.0976,2.0979,2.0976,2.0979
GBPNZD,20101022,081200,2.0979,2.0980,2.0979,2.0979
GBPNZD,20101022,081300,2.0979,2.0980,2.0979,2.0980
GBPNZD,20101022,081400,2.0981,2.0982,2.0981,2.0982
GBPNZD,20101022,081500,2.0983,2.0986,2.0983,2.0986
GBPNZD,20101022,081600,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101022,081700,2.0989,2.0990,2.0986,2.0986
GBPNZD,20101022,081800,2.0986,2.0986,2.0983,2.0983
GBPNZD,20101022,081900,2.0983,2.0984,2.0982,2.0984
GBPNZD,20101022,082000,2.0984,2.0987,2.0984,2.0985
GBPNZD,20101022,082100,2.0984,2.0989,2.0984,2.0989
GBPNZD,20101022,082200,2.0988,2.0998,2.0988,2.0998
GBPNZD,20101022,082300,2.1000,2.1001,2.1000,2.1001
GBPNZD,20101022,082400,2.1002,2.1002,2.0999,2.1001
GBPNZD,20101022,082500,2.1001,2.1007,2.1001,2.1007
GBPNZD,20101022,082600,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101022,082700,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101022,082800,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101022,082900,2.1003,2.1003,2.1001,2.1001
GBPNZD,20101022,083000,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101022,083100,2.1000,2.1003,2.1000,2.1003
GBPNZD,20101022,083200,2.1004,2.1005,2.1004,2.1004
GBPNZD,20101022,083300,2.1001,2.1001,2.0993,2.0993
GBPNZD,20101022,083400,2.0992,2.0992,2.0991,2.0991
GBPNZD,20101022,083500,2.0991,2.0993,2.0991,2.0993
GBPNZD,20101022,083600,2.0993,2.0996,2.0993,2.0996
GBPNZD,20101022,083700,2.0997,2.0998,2.0997,2.0998
GBPNZD,20101022,083800,2.0998,2.0998,2.0998,2.0998
GBPNZD,20101022,083900,2.0996,2.0996,2.0995,2.0995
GBPNZD,20101022,084000,2.0995,2.0996,2.0994,2.0994
GBPNZD,20101022,084100,2.0995,2.0999,2.0995,2.0999
GBPNZD,20101022,084200,2.1000,2.1007,2.1000,2.1007
GBPNZD,20101022,084300,2.1007,2.1018,2.1007,2.1018
GBPNZD,20101022,084400,2.1020,2.1030,2.1020,2.1025
GBPNZD,20101022,084500,2.1024,2.1024,2.1018,2.1018
GBPNZD,20101022,084600,2.1017,2.1017,2.1011,2.1011
GBPNZD,20101022,084700,2.1010,2.1010,2.1008,2.1008
GBPNZD,20101022,084800,2.1009,2.1016,2.1009,2.1016
GBPNZD,20101022,084900,2.1017,2.1018,2.1013,2.1013
GBPNZD,20101022,085000,2.1014,2.1014,2.1011,2.1011
GBPNZD,20101022,085100,2.1011,2.1016,2.1011,2.1016
GBPNZD,20101022,085200,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101022,085300,2.1015,2.1016,2.1015,2.1016
GBPNZD,20101022,085400,2.1015,2.1015,2.1013,2.1015
GBPNZD,20101022,085500,2.1015,2.1015,2.1013,2.1013
GBPNZD,20101022,085600,2.1011,2.1012,2.1010,2.1012
GBPNZD,20101022,085700,2.1013,2.1016,2.1013,2.1016
GBPNZD,20101022,085800,2.1017,2.1020,2.1017,2.1020
GBPNZD,20101022,085900,2.1020,2.1021,2.1019,2.1021
GBPNZD,20101022,090000,2.1020,2.1020,2.1016,2.1016
GBPNZD,20101022,090100,2.1015,2.1016,2.1012,2.1012
GBPNZD,20101022,090200,2.1011,2.1021,2.1011,2.1021
GBPNZD,20101022,090300,2.1022,2.1025,2.1022,2.1025
GBPNZD,20101022,090400,2.1023,2.1023,2.1016,2.1016
GBPNZD,20101022,090500,2.1015,2.1018,2.1014,2.1018
GBPNZD,20101022,090600,2.1019,2.1019,2.1018,2.1019
GBPNZD,20101022,090700,2.1019,2.1019,2.1014,2.1019
GBPNZD,20101022,090800,2.1018,2.1019,2.1018,2.1018
GBPNZD,20101022,090900,2.1019,2.1021,2.1019,2.1020
GBPNZD,20101022,091000,2.1020,2.1021,2.1004,2.1004
GBPNZD,20101022,091100,2.1001,2.1001,2.0998,2.1000
GBPNZD,20101022,091200,2.0999,2.1000,2.0998,2.0998
GBPNZD,20101022,091300,2.0997,2.0997,2.0991,2.0994
GBPNZD,20101022,091400,2.0995,2.0996,2.0987,2.0987
GBPNZD,20101022,091500,2.0987,2.0993,2.0987,2.0991
GBPNZD,20101022,091600,2.0992,2.0992,2.0982,2.0982
GBPNZD,20101022,091700,2.0981,2.0981,2.0973,2.0973
GBPNZD,20101022,091800,2.0976,2.0983,2.0976,2.0980
GBPNZD,20101022,091900,2.0979,2.0979,2.0977,2.0977
GBPNZD,20101022,092000,2.0977,2.0977,2.0976,2.0976
GBPNZD,20101022,092100,2.0975,2.0975,2.0965,2.0972
GBPNZD,20101022,092200,2.0973,2.0977,2.0972,2.0977
GBPNZD,20101022,092300,2.0978,2.0979,2.0977,2.0979
GBPNZD,20101022,092400,2.0981,2.0988,2.0981,2.0987
GBPNZD,20101022,092500,2.0989,2.0991,2.0989,2.0989
GBPNZD,20101022,092600,2.0990,2.0992,2.0990,2.0992
GBPNZD,20101022,092700,2.0993,2.0993,2.0981,2.0981
GBPNZD,20101022,092800,2.0982,2.0982,2.0979,2.0979
GBPNZD,20101022,092900,2.0978,2.0980,2.0976,2.0980
GBPNZD,20101022,093000,2.0982,2.0986,2.0982,2.0982
GBPNZD,20101022,093100,2.0984,2.0984,2.0976,2.0984
GBPNZD,20101022,093200,2.0988,2.0993,2.0984,2.0984
GBPNZD,20101022,093300,2.0983,2.0983,2.0972,2.0979
GBPNZD,20101022,093400,2.0980,2.0980,2.0973,2.0974
GBPNZD,20101022,093500,2.0975,2.0975,2.0972,2.0972
GBPNZD,20101022,093600,2.0970,2.0972,2.0970,2.0970
GBPNZD,20101022,093700,2.0971,2.0972,2.0966,2.0966
GBPNZD,20101022,093800,2.0965,2.0966,2.0964,2.0965
GBPNZD,20101022,093900,2.0966,2.0972,2.0966,2.0972
GBPNZD,20101022,094000,2.0973,2.0980,2.0973,2.0975
GBPNZD,20101022,094100,2.0973,2.0973,2.0964,2.0970
GBPNZD,20101022,094200,2.0969,2.0969,2.0963,2.0963
GBPNZD,20101022,094300,2.0961,2.0964,2.0961,2.0964
GBPNZD,20101022,094400,2.0965,2.0966,2.0965,2.0965
GBPNZD,20101022,094500,2.0963,2.0968,2.0960,2.0968
GBPNZD,20101022,094600,2.0970,2.0972,2.0962,2.0962
GBPNZD,20101022,094700,2.0959,2.0959,2.0953,2.0953
GBPNZD,20101022,094800,2.0954,2.0959,2.0954,2.0959
GBPNZD,20101022,094900,2.0959,2.0961,2.0959,2.0959
GBPNZD,20101022,095000,2.0961,2.0961,2.0953,2.0953
GBPNZD,20101022,095100,2.0954,2.0964,2.0954,2.0963
GBPNZD,20101022,095200,2.0961,2.0961,2.0956,2.0956
GBPNZD,20101022,095300,2.0956,2.0958,2.0954,2.0958
GBPNZD,20101022,095400,2.0959,2.0965,2.0959,2.0963
GBPNZD,20101022,095500,2.0964,2.0966,2.0964,2.0966
GBPNZD,20101022,095600,2.0967,2.0974,2.0967,2.0974
GBPNZD,20101022,095700,2.0975,2.0977,2.0973,2.0977
GBPNZD,20101022,095800,2.0979,2.0980,2.0976,2.0979
GBPNZD,20101022,095900,2.0980,2.0982,2.0980,2.0981
GBPNZD,20101022,100000,2.0982,2.0989,2.0982,2.0989
GBPNZD,20101022,100100,2.0988,2.0989,2.0977,2.0984
GBPNZD,20101022,100200,2.0981,2.0981,2.0965,2.0966
GBPNZD,20101022,100300,2.0965,2.0973,2.0961,2.0973
GBPNZD,20101022,100400,2.0975,2.0975,2.0962,2.0975
GBPNZD,20101022,100500,2.0977,2.0983,2.0977,2.0980
GBPNZD,20101022,100600,2.0981,2.0981,2.0975,2.0975
GBPNZD,20101022,100700,2.0974,2.0977,2.0973,2.0976
GBPNZD,20101022,100800,2.0975,2.0979,2.0972,2.0978
GBPNZD,20101022,100900,2.0977,2.1012,2.0977,2.1012
GBPNZD,20101022,101000,2.1010,2.1010,2.1000,2.1000
GBPNZD,20101022,101100,2.0998,2.0998,2.0987,2.0988
GBPNZD,20101022,101200,2.0990,2.0993,2.0986,2.0986
GBPNZD,20101022,101300,2.0986,2.0986,2.0983,2.0983
GBPNZD,20101022,101400,2.0984,2.0989,2.0984,2.0989
GBPNZD,20101022,101500,2.0991,2.0997,2.0991,2.0997
GBPNZD,20101022,101600,2.0996,2.0998,2.0993,2.0996
GBPNZD,20101022,101700,2.0994,2.1007,2.0993,2.1004
GBPNZD,20101022,101800,2.1005,2.1005,2.1000,2.1000
GBPNZD,20101022,101900,2.0998,2.0998,2.0995,2.0995
GBPNZD,20101022,102000,2.0997,2.1001,2.0996,2.1001
GBPNZD,20101022,102100,2.1000,2.1005,2.1000,2.1002
GBPNZD,20101022,102200,2.1000,2.1000,2.0999,2.1000
GBPNZD,20101022,102300,2.1000,2.1001,2.1000,2.1001
GBPNZD,20101022,102400,2.1001,2.1004,2.1000,2.1004
GBPNZD,20101022,102500,2.1005,2.1008,2.1001,2.1001
GBPNZD,20101022,102600,2.1003,2.1015,2.1003,2.1012
GBPNZD,20101022,102700,2.1013,2.1015,2.1013,2.1015
GBPNZD,20101022,102800,2.1017,2.1017,2.1015,2.1015
GBPNZD,20101022,102900,2.1013,2.1013,2.1008,2.1010
GBPNZD,20101022,103000,2.1011,2.1019,2.1011,2.1015
GBPNZD,20101022,103100,2.1016,2.1017,2.1016,2.1016
GBPNZD,20101022,103200,2.1016,2.1018,2.1016,2.1018
GBPNZD,20101022,103300,2.1019,2.1019,2.1015,2.1015
GBPNZD,20101022,103400,2.1015,2.1015,2.1007,2.1007
GBPNZD,20101022,103500,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101022,103600,2.1004,2.1004,2.1002,2.1002
GBPNZD,20101022,103700,2.1002,2.1002,2.1000,2.1000
GBPNZD,20101022,103800,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101022,103900,2.1000,2.1001,2.1000,2.1000
GBPNZD,20101022,104000,2.1000,2.1001,2.1000,2.1001
GBPNZD,20101022,104100,2.1001,2.1001,2.0996,2.0996
GBPNZD,20101022,104200,2.0997,2.0999,2.0996,2.0999
GBPNZD,20101022,104300,2.1000,2.1007,2.1000,2.1007
GBPNZD,20101022,104400,2.1007,2.1007,2.1006,2.1007
GBPNZD,20101022,104500,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101022,104600,2.1007,2.1007,2.1002,2.1003
GBPNZD,20101022,104700,2.1004,2.1009,2.1004,2.1005
GBPNZD,20101022,104800,2.1004,2.1009,2.1003,2.1009
GBPNZD,20101022,104900,2.1010,2.1012,2.1010,2.1012
GBPNZD,20101022,105000,2.1011,2.1016,2.1011,2.1016
GBPNZD,20101022,105100,2.1018,2.1022,2.1018,2.1021
GBPNZD,20101022,105200,2.1016,2.1016,2.1010,2.1012
GBPNZD,20101022,105300,2.1012,2.1012,2.1008,2.1008
GBPNZD,20101022,105400,2.1007,2.1009,2.1007,2.1009
GBPNZD,20101022,105500,2.1010,2.1011,2.1003,2.1009
GBPNZD,20101022,105600,2.1010,2.1011,2.1009,2.1009
GBPNZD,20101022,105700,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101022,105800,2.1005,2.1005,2.1000,2.1000
GBPNZD,20101022,105900,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101022,110000,2.0996,2.0996,2.0993,2.0993
GBPNZD,20101022,110100,2.0992,2.0998,2.0992,2.0998
GBPNZD,20101022,110200,2.0998,2.1005,2.0998,2.1005
GBPNZD,20101022,110300,2.1007,2.1008,2.1004,2.1004
GBPNZD,20101022,110400,2.1004,2.1007,2.1004,2.1007
GBPNZD,20101022,110500,2.1006,2.1006,2.1005,2.1005
GBPNZD,20101022,110600,2.1005,2.1006,2.1005,2.1005
GBPNZD,20101022,110700,2.1004,2.1010,2.1004,2.1009
GBPNZD,20101022,110800,2.1008,2.1010,2.1006,2.1006
GBPNZD,20101022,110900,2.1007,2.1008,2.1001,2.1003
GBPNZD,20101022,111000,2.1002,2.1002,2.1000,2.1002
GBPNZD,20101022,111100,2.1003,2.1007,2.1003,2.1005
GBPNZD,20101022,111200,2.1004,2.1004,2.1003,2.1003
GBPNZD,20101022,111300,2.1003,2.1003,2.1003,2.1003
GBPNZD,20101022,111400,2.1003,2.1003,2.1003,2.1003
GBPNZD,20101022,111500,2.1001,2.1003,2.1001,2.1003
GBPNZD,20101022,111600,2.1004,2.1004,2.1000,2.1000
GBPNZD,20101022,111700,2.0999,2.0999,2.0994,2.0994
GBPNZD,20101022,111800,2.0994,2.0998,2.0994,2.0998
GBPNZD,20101022,111900,2.0997,2.0998,2.0997,2.0998
GBPNZD,20101022,112000,2.0996,2.0999,2.0996,2.0999
GBPNZD,20101022,112100,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101022,112200,2.0999,2.1000,2.0998,2.0998
GBPNZD,20101022,112300,2.1000,2.1001,2.1000,2.1001
GBPNZD,20101022,112400,2.1000,2.1000,2.0996,2.0996
GBPNZD,20101022,112500,2.0997,2.1000,2.0997,2.1000
GBPNZD,20101022,112600,2.0999,2.0999,2.0997,2.0997
GBPNZD,20101022,112700,2.0997,2.0999,2.0996,2.0999
GBPNZD,20101022,112800,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101022,112900,2.0998,2.1003,2.0998,2.1003
GBPNZD,20101022,113000,2.1005,2.1006,2.1005,2.1005
GBPNZD,20101022,113100,2.1005,2.1005,2.0998,2.0998
GBPNZD,20101022,113200,2.0996,2.0996,2.0994,2.0994
GBPNZD,20101022,113300,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101022,113400,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101022,113500,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101022,113600,2.0994,2.1001,2.0994,2.1001
GBPNZD,20101022,113700,2.1000,2.1001,2.0999,2.1001
GBPNZD,20101022,113800,2.1002,2.1014,2.1002,2.1014
GBPNZD,20101022,113900,2.1012,2.1014,2.1012,2.1012
GBPNZD,20101022,114000,2.1012,2.1021,2.1012,2.1021
GBPNZD,20101022,114100,2.1019,2.1021,2.1019,2.1020
GBPNZD,20101022,114200,2.1020,2.1020,2.1013,2.1013
GBPNZD,20101022,114300,2.1012,2.1012,2.1010,2.1012
GBPNZD,20101022,114400,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101022,114500,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101022,114600,2.1012,2.1014,2.1011,2.1013
GBPNZD,20101022,114700,2.1012,2.1012,2.1008,2.1011
GBPNZD,20101022,114800,2.1012,2.1018,2.1012,2.1018
GBPNZD,20101022,114900,2.1019,2.1022,2.1019,2.1022
GBPNZD,20101022,115000,2.1022,2.1022,2.1020,2.1020
GBPNZD,20101022,115100,2.1018,2.1022,2.1018,2.1022
GBPNZD,20101022,115200,2.1023,2.1028,2.1023,2.1026
GBPNZD,20101022,115300,2.1026,2.1027,2.1023,2.1023
GBPNZD,20101022,115400,2.1023,2.1026,2.1023,2.1026
GBPNZD,20101022,115500,2.1028,2.1032,2.1028,2.1032
GBPNZD,20101022,115600,2.1032,2.1034,2.1030,2.1034
GBPNZD,20101022,115700,2.1033,2.1033,2.1029,2.1033
GBPNZD,20101022,115800,2.1033,2.1037,2.1033,2.1037
GBPNZD,20101022,115900,2.1037,2.1037,2.1036,2.1036
GBPNZD,20101022,120000,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101022,120100,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101022,120200,2.1033,2.1036,2.1033,2.1036
GBPNZD,20101022,120300,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101022,120400,2.1035,2.1035,2.1030,2.1030
GBPNZD,20101022,120500,2.1031,2.1031,2.1030,2.1030
GBPNZD,20101022,120600,2.1029,2.1032,2.1029,2.1032
GBPNZD,20101022,120700,2.1033,2.1036,2.1033,2.1036
GBPNZD,20101022,120800,2.1036,2.1036,2.1035,2.1035
GBPNZD,20101022,120900,2.1035,2.1037,2.1035,2.1037
GBPNZD,20101022,121000,2.1036,2.1038,2.1035,2.1038
GBPNZD,20101022,121100,2.1039,2.1040,2.1032,2.1032
GBPNZD,20101022,121200,2.1030,2.1030,2.1027,2.1028
GBPNZD,20101022,121300,2.1027,2.1027,2.1025,2.1025
GBPNZD,20101022,121400,2.1024,2.1024,2.1023,2.1024
GBPNZD,20101022,121500,2.1024,2.1026,2.1023,2.1026
GBPNZD,20101022,121600,2.1027,2.1030,2.1027,2.1027
GBPNZD,20101022,121700,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101022,121800,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101022,121900,2.1027,2.1027,2.1025,2.1025
GBPNZD,20101022,122000,2.1024,2.1028,2.1023,2.1028
GBPNZD,20101022,122100,2.1026,2.1026,2.1024,2.1024
GBPNZD,20101022,122200,2.1022,2.1022,2.1019,2.1019
GBPNZD,20101022,122300,2.1019,2.1019,2.1017,2.1017
GBPNZD,20101022,122400,2.1016,2.1016,2.1013,2.1013
GBPNZD,20101022,122500,2.1013,2.1013,2.1012,2.1012
GBPNZD,20101022,122600,2.1012,2.1013,2.1012,2.1012
GBPNZD,20101022,122700,2.1012,2.1013,2.1012,2.1013
GBPNZD,20101022,122800,2.1013,2.1013,2.1013,2.1013
GBPNZD,20101022,122900,2.1013,2.1014,2.1013,2.1014
GBPNZD,20101022,123000,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101022,123100,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101022,123200,2.1011,2.1011,2.1007,2.1007
GBPNZD,20101022,123300,2.1007,2.1008,2.1007,2.1008
GBPNZD,20101022,123400,2.1008,2.1008,2.1004,2.1004
GBPNZD,20101022,123500,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101022,123600,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101022,123700,2.1003,2.1003,2.1001,2.1001
GBPNZD,20101022,123800,2.1002,2.1005,2.1002,2.1005
GBPNZD,20101022,123900,2.1006,2.1010,2.1006,2.1010
GBPNZD,20101022,124000,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101022,124100,2.1011,2.1014,2.1011,2.1014
GBPNZD,20101022,124200,2.1014,2.1014,2.1007,2.1008
GBPNZD,20101022,124300,2.1009,2.1010,2.1009,2.1010
GBPNZD,20101022,124400,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101022,124500,2.1009,2.1009,2.1006,2.1007
GBPNZD,20101022,124600,2.1008,2.1011,2.1006,2.1011
GBPNZD,20101022,124700,2.1012,2.1012,2.1010,2.1010
GBPNZD,20101022,124800,2.1009,2.1009,2.1007,2.1008
GBPNZD,20101022,124900,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101022,125000,2.1011,2.1011,2.1005,2.1005
GBPNZD,20101022,125100,2.1006,2.1008,2.1006,2.1007
GBPNZD,20101022,125200,2.1008,2.1012,2.1008,2.1012
GBPNZD,20101022,125300,2.1015,2.1021,2.1015,2.1020
GBPNZD,20101022,125400,2.1019,2.1019,2.1016,2.1018
GBPNZD,20101022,125500,2.1019,2.1026,2.1019,2.1023
GBPNZD,20101022,125600,2.1020,2.1020,2.1018,2.1019
GBPNZD,20101022,125700,2.1019,2.1019,2.1018,2.1018
GBPNZD,20101022,125800,2.1017,2.1019,2.1017,2.1019
GBPNZD,20101022,125900,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101022,130000,2.1016,2.1021,2.1012,2.1021
GBPNZD,20101022,130100,2.1020,2.1020,2.1018,2.1019
GBPNZD,20101022,130200,2.1019,2.1019,2.1018,2.1018
GBPNZD,20101022,130300,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101022,130400,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101022,130500,2.1018,2.1018,2.1016,2.1016
GBPNZD,20101022,130600,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101022,130700,2.1017,2.1020,2.1017,2.1019
GBPNZD,20101022,130800,2.1019,2.1019,2.1018,2.1019
GBPNZD,20101022,130900,2.1020,2.1021,2.1020,2.1021
GBPNZD,20101022,131000,2.1021,2.1026,2.1021,2.1026
GBPNZD,20101022,131100,2.1026,2.1029,2.1026,2.1029
GBPNZD,20101022,131200,2.1027,2.1027,2.1011,2.1011
GBPNZD,20101022,131300,2.1009,2.1009,2.1005,2.1005
GBPNZD,20101022,131400,2.1005,2.1007,2.1005,2.1007
GBPNZD,20101022,131500,2.1008,2.1010,2.1008,2.1008
GBPNZD,20101022,131600,2.1010,2.1010,2.1004,2.1004
GBPNZD,20101022,131700,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101022,131800,2.1003,2.1003,2.1001,2.1001
GBPNZD,20101022,131900,2.1001,2.1001,2.1001,2.1001
GBPNZD,20101022,132000,2.1000,2.1001,2.1000,2.1001
GBPNZD,20101022,132100,2.1001,2.1004,2.1001,2.1004
GBPNZD,20101022,132200,2.1003,2.1003,2.1000,2.1000
GBPNZD,20101022,132300,2.0998,2.0999,2.0998,2.0999
GBPNZD,20101022,132400,2.0998,2.0998,2.0996,2.0998
GBPNZD,20101022,132500,2.0998,2.0998,2.0997,2.0997
GBPNZD,20101022,132600,2.0998,2.0998,2.0993,2.0995
GBPNZD,20101022,132700,2.0996,2.0996,2.0993,2.0993
GBPNZD,20101022,132800,2.0992,2.0992,2.0984,2.0984
GBPNZD,20101022,132900,2.0984,2.0984,2.0983,2.0984
GBPNZD,20101022,133000,2.0984,2.0985,2.0983,2.0985
GBPNZD,20101022,133100,2.0986,2.0986,2.0979,2.0979
GBPNZD,20101022,133200,2.0976,2.0976,2.0970,2.0974
GBPNZD,20101022,133300,2.0975,2.0980,2.0975,2.0980
GBPNZD,20101022,133400,2.0981,2.0981,2.0977,2.0977
GBPNZD,20101022,133500,2.0976,2.0976,2.0976,2.0976
GBPNZD,20101022,133600,2.0977,2.0984,2.0977,2.0983
GBPNZD,20101022,133700,2.0982,2.0982,2.0981,2.0982
GBPNZD,20101022,133800,2.0983,2.0983,2.0982,2.0982
GBPNZD,20101022,133900,2.0981,2.0984,2.0981,2.0984
GBPNZD,20101022,134000,2.0985,2.0990,2.0985,2.0990
GBPNZD,20101022,134100,2.0991,2.0996,2.0991,2.0995
GBPNZD,20101022,134200,2.0994,2.0994,2.0991,2.0993
GBPNZD,20101022,134300,2.0993,2.0993,2.0990,2.0990
GBPNZD,20101022,134400,2.0987,2.0987,2.0982,2.0984
GBPNZD,20101022,134500,2.0985,2.0990,2.0980,2.0980
GBPNZD,20101022,134600,2.0981,2.0981,2.0980,2.0981
GBPNZD,20101022,134700,2.0983,2.0984,2.0981,2.0982
GBPNZD,20101022,134800,2.0983,2.0983,2.0979,2.0979
GBPNZD,20101022,134900,2.0978,2.0978,2.0972,2.0978
GBPNZD,20101022,135000,2.0980,2.0980,2.0975,2.0975
GBPNZD,20101022,135100,2.0976,2.0976,2.0972,2.0975
GBPNZD,20101022,135200,2.0976,2.0977,2.0976,2.0977
GBPNZD,20101022,135300,2.0977,2.0979,2.0977,2.0979
GBPNZD,20101022,135400,2.0979,2.0979,2.0976,2.0976
GBPNZD,20101022,135500,2.0977,2.0979,2.0977,2.0979
GBPNZD,20101022,135600,2.0980,2.0980,2.0979,2.0979
GBPNZD,20101022,135700,2.0979,2.0980,2.0979,2.0980
GBPNZD,20101022,135800,2.0980,2.0984,2.0979,2.0984
GBPNZD,20101022,135900,2.0986,2.0986,2.0985,2.0986
GBPNZD,20101022,140000,2.0986,2.0991,2.0986,2.0991
GBPNZD,20101022,140100,2.0990,2.0995,2.0990,2.0995
GBPNZD,20101022,140200,2.0997,2.0998,2.0993,2.0993
GBPNZD,20101022,140300,2.0994,2.0997,2.0991,2.0991
GBPNZD,20101022,140400,2.0990,2.0991,2.0984,2.0984
GBPNZD,20101022,140500,2.0980,2.0980,2.0970,2.0973
GBPNZD,20101022,140600,2.0974,2.0979,2.0974,2.0977
GBPNZD,20101022,140700,2.0977,2.0978,2.0977,2.0978
GBPNZD,20101022,140800,2.0978,2.0978,2.0978,2.0978
GBPNZD,20101022,140900,2.0979,2.0984,2.0979,2.0984
GBPNZD,20101022,141000,2.0984,2.0986,2.0984,2.0986
GBPNZD,20101022,141100,2.0987,2.0991,2.0987,2.0991
GBPNZD,20101022,141200,2.0992,2.0995,2.0992,2.0995
GBPNZD,20101022,141300,2.0996,2.0997,2.0996,2.0996
GBPNZD,20101022,141400,2.0996,2.0998,2.0996,2.0998
GBPNZD,20101022,141500,2.0997,2.0997,2.0994,2.0994
GBPNZD,20101022,141600,2.0993,2.0997,2.0993,2.0997
GBPNZD,20101022,141700,2.0998,2.0998,2.0997,2.0998
GBPNZD,20101022,141800,2.0998,2.0998,2.0993,2.0993
GBPNZD,20101022,141900,2.0994,2.0994,2.0994,2.0994
GBPNZD,20101022,142000,2.0994,2.0994,2.0993,2.0993
GBPNZD,20101022,142100,2.0993,2.0997,2.0993,2.0996
GBPNZD,20101022,142200,2.0997,2.1010,2.0997,2.1008
GBPNZD,20101022,142300,2.1009,2.1012,2.1007,2.1007
GBPNZD,20101022,142400,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101022,142500,2.1010,2.1015,2.1010,2.1010
GBPNZD,20101022,142600,2.1012,2.1015,2.1012,2.1012
GBPNZD,20101022,142700,2.1013,2.1014,2.1013,2.1014
GBPNZD,20101022,142800,2.1013,2.1019,2.1011,2.1019
GBPNZD,20101022,142900,2.1018,2.1018,2.1014,2.1016
GBPNZD,20101022,143000,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101022,143100,2.1014,2.1014,2.1006,2.1010
GBPNZD,20101022,143200,2.1012,2.1016,2.1012,2.1016
GBPNZD,20101022,143300,2.1017,2.1017,2.1014,2.1015
GBPNZD,20101022,143400,2.1016,2.1019,2.1015,2.1015
GBPNZD,20101022,143500,2.1014,2.1014,2.1011,2.1012
GBPNZD,20101022,143600,2.1012,2.1012,2.1003,2.1003
GBPNZD,20101022,143700,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101022,143800,2.0999,2.1005,2.0998,2.1005
GBPNZD,20101022,143900,2.1006,2.1013,2.1006,2.1013
GBPNZD,20101022,144000,2.1013,2.1015,2.1012,2.1015
GBPNZD,20101022,144100,2.1016,2.1018,2.1007,2.1007
GBPNZD,20101022,144200,2.1005,2.1005,2.1000,2.1000
GBPNZD,20101022,144300,2.0999,2.0999,2.0993,2.0993
GBPNZD,20101022,144400,2.0992,2.0997,2.0991,2.0997
GBPNZD,20101022,144500,2.0998,2.1001,2.0998,2.1001
GBPNZD,20101022,144600,2.1003,2.1004,2.1003,2.1004
GBPNZD,20101022,144700,2.1002,2.1002,2.0998,2.1001
GBPNZD,20101022,144800,2.1002,2.1002,2.1000,2.1000
GBPNZD,20101022,144900,2.1000,2.1000,2.0997,2.0997
GBPNZD,20101022,145000,2.0998,2.0998,2.0997,2.0997
GBPNZD,20101022,145100,2.0998,2.0998,2.0992,2.0993
GBPNZD,20101022,145200,2.0991,2.0998,2.0990,2.0998
GBPNZD,20101022,145300,2.1000,2.1000,2.0991,2.0991
GBPNZD,20101022,145400,2.0989,2.0991,2.0989,2.0991
GBPNZD,20101022,145500,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101022,145600,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101022,145700,2.0993,2.0993,2.0991,2.0991
GBPNZD,20101022,145800,2.0991,2.0996,2.0991,2.0996
GBPNZD,20101022,145900,2.0998,2.1002,2.0998,2.1002
GBPNZD,20101022,150000,2.1003,2.1003,2.1000,2.1000
GBPNZD,20101022,150100,2.1000,2.1000,2.0997,2.0997
GBPNZD,20101022,150200,2.0994,2.0994,2.0976,2.0976
GBPNZD,20101022,150300,2.0974,2.0974,2.0967,2.0967
GBPNZD,20101022,150400,2.0966,2.0967,2.0962,2.0962
GBPNZD,20101022,150500,2.0959,2.0963,2.0958,2.0958
GBPNZD,20101022,150600,2.0956,2.0965,2.0956,2.0963
GBPNZD,20101022,150700,2.0962,2.0962,2.0961,2.0961
GBPNZD,20101022,150800,2.0963,2.0963,2.0959,2.0959
GBPNZD,20101022,150900,2.0961,2.0962,2.0958,2.0962
GBPNZD,20101022,151000,2.0963,2.0965,2.0963,2.0965
GBPNZD,20101022,151100,2.0967,2.0970,2.0967,2.0967
GBPNZD,20101022,151200,2.0965,2.0965,2.0963,2.0963
GBPNZD,20101022,151300,2.0962,2.0962,2.0958,2.0958
GBPNZD,20101022,151400,2.0958,2.0958,2.0957,2.0957
GBPNZD,20101022,151500,2.0955,2.0955,2.0951,2.0951
GBPNZD,20101022,151600,2.0951,2.0951,2.0947,2.0947
GBPNZD,20101022,151700,2.0949,2.0952,2.0949,2.0951
GBPNZD,20101022,151800,2.0952,2.0954,2.0951,2.0952
GBPNZD,20101022,151900,2.0952,2.0953,2.0952,2.0952
GBPNZD,20101022,152000,2.0951,2.0951,2.0943,2.0944
GBPNZD,20101022,152100,2.0945,2.0948,2.0944,2.0948
GBPNZD,20101022,152200,2.0949,2.0952,2.0947,2.0947
GBPNZD,20101022,152300,2.0945,2.0952,2.0944,2.0952
GBPNZD,20101022,152400,2.0953,2.0954,2.0953,2.0954
GBPNZD,20101022,152500,2.0955,2.0956,2.0955,2.0955
GBPNZD,20101022,152600,2.0953,2.0959,2.0952,2.0959
GBPNZD,20101022,152700,2.0961,2.0968,2.0961,2.0967
GBPNZD,20101022,152800,2.0966,2.0972,2.0966,2.0968
GBPNZD,20101022,152900,2.0969,2.0969,2.0966,2.0967
GBPNZD,20101022,153000,2.0968,2.0970,2.0962,2.0962
GBPNZD,20101022,153100,2.0961,2.0961,2.0956,2.0956
GBPNZD,20101022,153200,2.0955,2.0960,2.0955,2.0960
GBPNZD,20101022,153300,2.0960,2.0965,2.0960,2.0965
GBPNZD,20101022,153400,2.0964,2.0964,2.0950,2.0950
GBPNZD,20101022,153500,2.0951,2.0951,2.0950,2.0951
GBPNZD,20101022,153600,2.0953,2.0959,2.0953,2.0959
GBPNZD,20101022,153700,2.0960,2.0961,2.0957,2.0957
GBPNZD,20101022,153800,2.0956,2.0956,2.0951,2.0951
GBPNZD,20101022,153900,2.0950,2.0955,2.0950,2.0954
GBPNZD,20101022,154000,2.0954,2.0955,2.0952,2.0952
GBPNZD,20101022,154100,2.0948,2.0948,2.0939,2.0944
GBPNZD,20101022,154200,2.0948,2.0955,2.0948,2.0952
GBPNZD,20101022,154300,2.0954,2.0961,2.0954,2.0956
GBPNZD,20101022,154400,2.0955,2.0955,2.0938,2.0944
GBPNZD,20101022,154500,2.0945,2.0947,2.0943,2.0943
GBPNZD,20101022,154600,2.0944,2.0950,2.0944,2.0950
GBPNZD,20101022,154700,2.0951,2.0951,2.0940,2.0940
GBPNZD,20101022,154800,2.0940,2.0940,2.0938,2.0938
GBPNZD,20101022,154900,2.0939,2.0948,2.0939,2.0948
GBPNZD,20101022,155000,2.0947,2.0947,2.0945,2.0947
GBPNZD,20101022,155100,2.0947,2.0947,2.0944,2.0944
GBPNZD,20101022,155200,2.0943,2.0943,2.0939,2.0939
GBPNZD,20101022,155300,2.0941,2.0950,2.0941,2.0950
GBPNZD,20101022,155400,2.0950,2.0956,2.0950,2.0956
GBPNZD,20101022,155500,2.0955,2.0955,2.0951,2.0951
GBPNZD,20101022,155600,2.0951,2.0958,2.0951,2.0956
GBPNZD,20101022,155700,2.0956,2.0959,2.0956,2.0959
GBPNZD,20101022,155800,2.0961,2.0963,2.0961,2.0963
GBPNZD,20101022,155900,2.0962,2.0972,2.0961,2.0972
GBPNZD,20101022,160000,2.0973,2.0975,2.0970,2.0970
GBPNZD,20101022,160100,2.0968,2.0976,2.0966,2.0971
GBPNZD,20101022,160200,2.0970,2.0970,2.0966,2.0966
GBPNZD,20101022,160300,2.0965,2.0968,2.0961,2.0963
GBPNZD,20101022,160400,2.0966,2.0977,2.0966,2.0972
GBPNZD,20101022,160500,2.0967,2.0967,2.0965,2.0967
GBPNZD,20101022,160600,2.0967,2.0970,2.0967,2.0970
GBPNZD,20101022,160700,2.0970,2.0970,2.0966,2.0966
GBPNZD,20101022,160800,2.0965,2.0969,2.0965,2.0969
GBPNZD,20101022,160900,2.0968,2.0977,2.0968,2.0975
GBPNZD,20101022,161000,2.0973,2.0973,2.0969,2.0970
GBPNZD,20101022,161100,2.0972,2.0973,2.0972,2.0972
GBPNZD,20101022,161200,2.0971,2.0975,2.0971,2.0974
GBPNZD,20101022,161300,2.0973,2.0977,2.0973,2.0977
GBPNZD,20101022,161400,2.0978,2.0989,2.0978,2.0987
GBPNZD,20101022,161500,2.0986,2.0986,2.0983,2.0986
GBPNZD,20101022,161600,2.0985,2.0985,2.0979,2.0984
GBPNZD,20101022,161700,2.0986,2.0997,2.0985,2.0997
GBPNZD,20101022,161800,2.0998,2.1004,2.0998,2.1004
GBPNZD,20101022,161900,2.1007,2.1019,2.1007,2.1019
GBPNZD,20101022,162000,2.1021,2.1021,2.1012,2.1012
GBPNZD,20101022,162100,2.1011,2.1011,2.1005,2.1005
GBPNZD,20101022,162200,2.1004,2.1005,2.1003,2.1003
GBPNZD,20101022,162300,2.1004,2.1014,2.1004,2.1014
GBPNZD,20101022,162400,2.1012,2.1019,2.1012,2.1017
GBPNZD,20101022,162500,2.1018,2.1036,2.1018,2.1036
GBPNZD,20101022,162600,2.1035,2.1035,2.1026,2.1026
GBPNZD,20101022,162700,2.1025,2.1025,2.1021,2.1021
GBPNZD,20101022,162800,2.1020,2.1020,2.1009,2.1009
GBPNZD,20101022,162900,2.1008,2.1023,2.1007,2.1023
GBPNZD,20101022,163000,2.1024,2.1024,2.1015,2.1016
GBPNZD,20101022,163100,2.1018,2.1022,2.1017,2.1022
GBPNZD,20101022,163200,2.1021,2.1021,2.1020,2.1020
GBPNZD,20101022,163300,2.1021,2.1022,2.1018,2.1018
GBPNZD,20101022,163400,2.1015,2.1015,2.1007,2.1007
GBPNZD,20101022,163500,2.1006,2.1006,2.0997,2.0997
GBPNZD,20101022,163600,2.0998,2.1005,2.0998,2.1005
GBPNZD,20101022,163700,2.1010,2.1017,2.1010,2.1017
GBPNZD,20101022,163800,2.1018,2.1022,2.1018,2.1022
GBPNZD,20101022,163900,2.1021,2.1021,2.1017,2.1018
GBPNZD,20101022,164000,2.1018,2.1019,2.1017,2.1019
GBPNZD,20101022,164100,2.1022,2.1023,2.1022,2.1023
GBPNZD,20101022,164200,2.1024,2.1025,2.1019,2.1019
GBPNZD,20101022,164300,2.1018,2.1026,2.1016,2.1026
GBPNZD,20101022,164400,2.1026,2.1026,2.1020,2.1020
GBPNZD,20101022,164500,2.1019,2.1022,2.1019,2.1022
GBPNZD,20101022,164600,2.1022,2.1025,2.1022,2.1025
GBPNZD,20101022,164700,2.1026,2.1026,2.1022,2.1022
GBPNZD,20101022,164800,2.1023,2.1023,2.1021,2.1021
GBPNZD,20101022,164900,2.1021,2.1021,2.1014,2.1014
GBPNZD,20101022,165000,2.1015,2.1016,2.1012,2.1012
GBPNZD,20101022,165100,2.1010,2.1010,2.1008,2.1009
GBPNZD,20101022,165200,2.1011,2.1012,2.1009,2.1012
GBPNZD,20101022,165300,2.1013,2.1016,2.1013,2.1016
GBPNZD,20101022,165400,2.1018,2.1018,2.1014,2.1016
GBPNZD,20101022,165500,2.1017,2.1018,2.1003,2.1003
GBPNZD,20101022,165600,2.1004,2.1007,2.1004,2.1005
GBPNZD,20101022,165700,2.1006,2.1007,2.1006,2.1006
GBPNZD,20101022,165800,2.1006,2.1006,2.0998,2.1001
GBPNZD,20101022,165900,2.1003,2.1014,2.1003,2.1014
GBPNZD,20101022,170000,2.1016,2.1016,2.0996,2.0999
GBPNZD,20101022,170100,2.0998,2.1009,2.0998,2.1009
GBPNZD,20101022,170200,2.1010,2.1011,2.1007,2.1009
GBPNZD,20101022,170300,2.1008,2.1011,2.1007,2.1011
GBPNZD,20101022,170400,2.1013,2.1014,2.1012,2.1012
GBPNZD,20101022,170500,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101022,170600,2.1011,2.1011,2.1001,2.1001
GBPNZD,20101022,170700,2.1003,2.1003,2.0996,2.0996
GBPNZD,20101022,170800,2.0995,2.1005,2.0995,2.1002
GBPNZD,20101022,170900,2.0999,2.1003,2.0996,2.1003
GBPNZD,20101022,171000,2.1004,2.1005,2.1004,2.1004
GBPNZD,20101022,171100,2.1005,2.1011,2.1005,2.1011
GBPNZD,20101022,171200,2.1012,2.1013,2.1010,2.1012
GBPNZD,20101022,171300,2.1014,2.1028,2.1014,2.1028
GBPNZD,20101022,171400,2.1027,2.1029,2.1026,2.1027
GBPNZD,20101022,171500,2.1028,2.1028,2.1025,2.1025
GBPNZD,20101022,171600,2.1025,2.1038,2.1025,2.1038
GBPNZD,20101022,171700,2.1040,2.1044,2.1039,2.1044
GBPNZD,20101022,171800,2.1045,2.1045,2.1039,2.1039
GBPNZD,20101022,171900,2.1040,2.1047,2.1040,2.1046
GBPNZD,20101022,172000,2.1043,2.1043,2.1036,2.1037
GBPNZD,20101022,172100,2.1036,2.1036,2.1030,2.1030
GBPNZD,20101022,172200,2.1029,2.1030,2.1025,2.1025
GBPNZD,20101022,172300,2.1023,2.1025,2.1021,2.1022
GBPNZD,20101022,172400,2.1022,2.1023,2.1019,2.1019
GBPNZD,20101022,172500,2.1018,2.1018,2.1015,2.1018
GBPNZD,20101022,172600,2.1016,2.1016,2.1015,2.1015
GBPNZD,20101022,172700,2.1014,2.1014,2.1012,2.1014
GBPNZD,20101022,172800,2.1012,2.1014,2.1012,2.1013
GBPNZD,20101022,172900,2.1012,2.1014,2.1012,2.1012
GBPNZD,20101022,173000,2.1014,2.1020,2.1014,2.1020
GBPNZD,20101022,173100,2.1021,2.1021,2.1017,2.1017
GBPNZD,20101022,173200,2.1016,2.1016,2.1014,2.1016
GBPNZD,20101022,173300,2.1014,2.1017,2.1014,2.1017
GBPNZD,20101022,173400,2.1018,2.1018,2.1014,2.1014
GBPNZD,20101022,173500,2.1016,2.1017,2.1010,2.1013
GBPNZD,20101022,173600,2.1014,2.1019,2.1014,2.1016
GBPNZD,20101022,173700,2.1016,2.1018,2.1016,2.1016
GBPNZD,20101022,173800,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101022,173900,2.1018,2.1025,2.1018,2.1025
GBPNZD,20101022,174000,2.1025,2.1025,2.1020,2.1021
GBPNZD,20101022,174100,2.1022,2.1026,2.1022,2.1026
GBPNZD,20101022,174200,2.1027,2.1027,2.1027,2.1027
GBPNZD,20101022,174300,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101022,174400,2.1028,2.1029,2.1028,2.1028
GBPNZD,20101022,174500,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101022,174600,2.1030,2.1030,2.1029,2.1029
GBPNZD,20101022,174700,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101022,174800,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101022,174900,2.1032,2.1038,2.1032,2.1037
GBPNZD,20101022,175000,2.1035,2.1035,2.1034,2.1034
GBPNZD,20101022,175100,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101022,175200,2.1030,2.1030,2.1028,2.1029
GBPNZD,20101022,175300,2.1029,2.1033,2.1029,2.1033
GBPNZD,20101022,175400,2.1031,2.1031,2.1024,2.1024
GBPNZD,20101022,175500,2.1023,2.1023,2.1014,2.1016
GBPNZD,20101022,175600,2.1017,2.1026,2.1017,2.1026
GBPNZD,20101022,175700,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101022,175800,2.1028,2.1029,2.1023,2.1023
GBPNZD,20101022,175900,2.1025,2.1031,2.1025,2.1030
GBPNZD,20101022,180000,2.1030,2.1037,2.1029,2.1037
GBPNZD,20101022,180100,2.1039,2.1043,2.1039,2.1043
GBPNZD,20101022,180200,2.1043,2.1043,2.1039,2.1039
GBPNZD,20101022,180300,2.1038,2.1038,2.1036,2.1036
GBPNZD,20101022,180400,2.1036,2.1037,2.1036,2.1037
GBPNZD,20101022,180500,2.1037,2.1040,2.1037,2.1039
GBPNZD,20101022,180600,2.1040,2.1040,2.1032,2.1032
GBPNZD,20101022,180700,2.1030,2.1033,2.1030,2.1032
GBPNZD,20101022,180800,2.1030,2.1032,2.1030,2.1032
GBPNZD,20101022,180900,2.1031,2.1031,2.1025,2.1025
GBPNZD,20101022,181000,2.1024,2.1026,2.1024,2.1025
GBPNZD,20101022,181100,2.1023,2.1025,2.1021,2.1025
GBPNZD,20101022,181200,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101022,181300,2.1025,2.1025,2.1025,2.1025
GBPNZD,20101022,181400,2.1024,2.1028,2.1023,2.1028
GBPNZD,20101022,181500,2.1030,2.1035,2.1030,2.1035
GBPNZD,20101022,181600,2.1037,2.1042,2.1037,2.1042
GBPNZD,20101022,181700,2.1042,2.1044,2.1042,2.1044
GBPNZD,20101022,181800,2.1044,2.1044,2.1044,2.1044
GBPNZD,20101022,181900,2.1046,2.1047,2.1046,2.1047
GBPNZD,20101022,182000,2.1047,2.1047,2.1042,2.1042
GBPNZD,20101022,182100,2.1039,2.1039,2.1033,2.1033
GBPNZD,20101022,182200,2.1030,2.1030,2.1022,2.1022
GBPNZD,20101022,182300,2.1020,2.1020,2.1014,2.1014
GBPNZD,20101022,182400,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101022,182500,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101022,182600,2.1012,2.1013,2.1011,2.1011
GBPNZD,20101022,182700,2.1012,2.1015,2.1012,2.1015
GBPNZD,20101022,182800,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101022,182900,2.1016,2.1016,2.1014,2.1014
GBPNZD,20101022,183000,2.1014,2.1018,2.1014,2.1014
GBPNZD,20101022,183100,2.1012,2.1012,2.1009,2.1009
GBPNZD,20101022,183200,2.1008,2.1008,2.1007,2.1008
GBPNZD,20101022,183300,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101022,183400,2.1008,2.1008,2.1007,2.1008
GBPNZD,20101022,183500,2.1008,2.1008,2.1003,2.1003
GBPNZD,20101022,183600,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101022,183700,2.1004,2.1004,2.1003,2.1004
GBPNZD,20101022,183800,2.1005,2.1006,2.1005,2.1006
GBPNZD,20101022,183900,2.1006,2.1006,2.1006,2.1006
GBPNZD,20101022,184000,2.1006,2.1006,2.1003,2.1005
GBPNZD,20101022,184100,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101022,184200,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101022,184300,2.1001,2.1002,2.0996,2.0996
GBPNZD,20101022,184400,2.0995,2.0995,2.0993,2.0993
GBPNZD,20101022,184500,2.0993,2.0993,2.0991,2.0991
GBPNZD,20101022,184600,2.0991,2.0992,2.0991,2.0992
GBPNZD,20101022,184700,2.0991,2.0993,2.0991,2.0993
GBPNZD,20101022,184800,2.0994,2.0997,2.0994,2.0997
GBPNZD,20101022,184900,2.0996,2.0996,2.0994,2.0994
GBPNZD,20101022,185000,2.0994,2.0995,2.0993,2.0995
GBPNZD,20101022,185100,2.0995,2.1000,2.0995,2.1000
GBPNZD,20101022,185200,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101022,185300,2.0998,2.1006,2.0998,2.1006
GBPNZD,20101022,185400,2.1007,2.1012,2.1007,2.1011
GBPNZD,20101022,185500,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101022,185600,2.1010,2.1010,2.1008,2.1008
GBPNZD,20101022,185700,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101022,185800,2.1007,2.1007,2.1003,2.1003
GBPNZD,20101022,185900,2.1002,2.1002,2.0999,2.1001
GBPNZD,20101022,190000,2.1003,2.1003,2.0998,2.0998
GBPNZD,20101022,190100,2.0997,2.0997,2.0996,2.0997
GBPNZD,20101022,190200,2.0998,2.1004,2.0998,2.1002
GBPNZD,20101022,190300,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101022,190400,2.0998,2.1003,2.0998,2.1003
GBPNZD,20101022,190500,2.1002,2.1002,2.1000,2.1000
GBPNZD,20101022,190600,2.1001,2.1002,2.1000,2.1002
GBPNZD,20101022,190700,2.1003,2.1003,2.1001,2.1001
GBPNZD,20101022,190800,2.1000,2.1004,2.1000,2.1004
GBPNZD,20101022,190900,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101022,191000,2.1005,2.1007,2.1004,2.1007
GBPNZD,20101022,191100,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101022,191200,2.1005,2.1005,2.1002,2.1002
GBPNZD,20101022,191300,2.1002,2.1002,2.0997,2.0997
GBPNZD,20101022,191400,2.0996,2.0997,2.0996,2.0997
GBPNZD,20101022,191500,2.0997,2.0998,2.0997,2.0997
GBPNZD,20101022,191600,2.0997,2.0997,2.0997,2.0997
GBPNZD,20101022,191700,2.0996,2.0996,2.0994,2.0995
GBPNZD,20101022,191800,2.0997,2.0999,2.0997,2.0999
GBPNZD,20101022,191900,2.0997,2.0997,2.0992,2.0992
GBPNZD,20101022,192000,2.0991,2.0992,2.0991,2.0992
GBPNZD,20101022,192100,2.0992,2.0992,2.0990,2.0990
GBPNZD,20101022,192200,2.0991,2.0993,2.0991,2.0991
GBPNZD,20101022,192300,2.0991,2.0994,2.0991,2.0994
GBPNZD,20101022,192400,2.0994,2.0996,2.0994,2.0996
GBPNZD,20101022,192500,2.0994,2.0997,2.0994,2.0997
GBPNZD,20101022,192600,2.1000,2.1002,2.1000,2.1002
GBPNZD,20101022,192700,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101022,192800,2.1000,2.1001,2.1000,2.1000
GBPNZD,20101022,192900,2.1000,2.1000,2.0998,2.1000
GBPNZD,20101022,193000,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101022,193100,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101022,193200,2.0997,2.0997,2.0996,2.0997
GBPNZD,20101022,193300,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101022,193400,2.1001,2.1001,2.0998,2.0998
GBPNZD,20101022,193500,2.0998,2.0998,2.0996,2.0996
GBPNZD,20101022,193600,2.0995,2.0996,2.0995,2.0996
GBPNZD,20101022,193700,2.0994,2.0996,2.0994,2.0996
GBPNZD,20101022,193800,2.0997,2.1008,2.0997,2.1008
GBPNZD,20101022,193900,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101022,194000,2.1007,2.1007,2.1005,2.1007
GBPNZD,20101022,194100,2.1007,2.1009,2.1007,2.1009
GBPNZD,20101022,194200,2.1010,2.1011,2.1010,2.1011
GBPNZD,20101022,194300,2.1010,2.1010,2.1005,2.1005
GBPNZD,20101022,194400,2.1004,2.1008,2.1004,2.1008
GBPNZD,20101022,194500,2.1008,2.1009,2.1008,2.1008
GBPNZD,20101022,194600,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101022,194700,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101022,194800,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101022,194900,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101022,195000,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101022,195100,2.1003,2.1005,2.1000,2.1005
GBPNZD,20101022,195200,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101022,195300,2.1004,2.1004,2.1001,2.1001
GBPNZD,20101022,195400,2.1001,2.1005,2.1001,2.1005
GBPNZD,20101022,195500,2.1006,2.1007,2.1006,2.1007
GBPNZD,20101022,195600,2.1007,2.1011,2.1007,2.1011
GBPNZD,20101022,195700,2.1012,2.1019,2.1012,2.1019
GBPNZD,20101022,195800,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101022,195900,2.1019,2.1019,2.1015,2.1015
GBPNZD,20101022,200000,2.1016,2.1016,2.1014,2.1014
GBPNZD,20101022,200100,2.1013,2.1016,2.1013,2.1016
GBPNZD,20101022,200200,2.1017,2.1018,2.1017,2.1018
GBPNZD,20101022,200300,2.1018,2.1018,2.1018,2.1018
GBPNZD,20101022,200400,2.1020,2.1020,2.1019,2.1019
GBPNZD,20101022,200500,2.1019,2.1020,2.1019,2.1020
GBPNZD,20101022,200600,2.1021,2.1021,2.1017,2.1017
GBPNZD,20101022,200700,2.1016,2.1016,2.1014,2.1015
GBPNZD,20101022,200800,2.1014,2.1014,2.1004,2.1004
GBPNZD,20101022,200900,2.1003,2.1004,2.1003,2.1004
GBPNZD,20101022,201000,2.1003,2.1003,2.0992,2.0992
GBPNZD,20101022,201100,2.0989,2.0989,2.0989,2.0989
GBPNZD,20101022,201200,2.0989,2.0991,2.0989,2.0990
GBPNZD,20101022,201300,2.0991,2.0993,2.0991,2.0992
GBPNZD,20101022,201400,2.0992,2.0992,2.0992,2.0992
GBPNZD,20101022,201500,2.0992,2.0993,2.0992,2.0992
GBPNZD,20101022,201600,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101022,201700,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101022,201800,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101022,201900,2.0994,2.0996,2.0994,2.0996
GBPNZD,20101022,202000,2.0994,2.0994,2.0991,2.0991
GBPNZD,20101022,202100,2.0989,2.0989,2.0985,2.0986
GBPNZD,20101022,202200,2.0987,2.0989,2.0987,2.0989
GBPNZD,20101022,202300,2.0989,2.0989,2.0987,2.0987
GBPNZD,20101022,202400,2.0986,2.0989,2.0986,2.0987
GBPNZD,20101022,202500,2.0987,2.0987,2.0982,2.0982
GBPNZD,20101022,202600,2.0980,2.0980,2.0980,2.0980
GBPNZD,20101022,202700,2.0979,2.0979,2.0977,2.0977
GBPNZD,20101022,202800,2.0977,2.0980,2.0976,2.0979
GBPNZD,20101022,202900,2.0978,2.0978,2.0977,2.0977
GBPNZD,20101022,203000,2.0976,2.0977,2.0976,2.0977
GBPNZD,20101022,203100,2.0977,2.0978,2.0977,2.0978
GBPNZD,20101022,203200,2.0979,2.0983,2.0979,2.0983
GBPNZD,20101022,203300,2.0982,2.0984,2.0982,2.0984
GBPNZD,20101022,203400,2.0983,2.0991,2.0982,2.0991
GBPNZD,20101022,203500,2.0990,2.0990,2.0978,2.0978
GBPNZD,20101022,203600,2.0977,2.0977,2.0975,2.0976
GBPNZD,20101022,203700,2.0977,2.0977,2.0973,2.0973
GBPNZD,20101022,203800,2.0972,2.0972,2.0970,2.0972
GBPNZD,20101022,203900,2.0971,2.0971,2.0969,2.0969
GBPNZD,20101022,204000,2.0965,2.0965,2.0962,2.0962
GBPNZD,20101022,204100,2.0962,2.0962,2.0962,2.0962
GBPNZD,20101022,204200,2.0963,2.0965,2.0963,2.0965
GBPNZD,20101022,204300,2.0966,2.0970,2.0966,2.0970
GBPNZD,20101022,204400,2.0969,2.0969,2.0966,2.0966
GBPNZD,20101022,204500,2.0966,2.0968,2.0966,2.0968
GBPNZD,20101022,204600,2.0968,2.0969,2.0968,2.0969
GBPNZD,20101022,204700,2.0970,2.0973,2.0970,2.0973
GBPNZD,20101022,204800,2.0972,2.0972,2.0969,2.0969
GBPNZD,20101022,204900,2.0969,2.0969,2.0968,2.0968
GBPNZD,20101022,205000,2.0968,2.0969,2.0966,2.0969
GBPNZD,20101022,205100,2.0970,2.0971,2.0969,2.0969
GBPNZD,20101022,205200,2.0968,2.0969,2.0968,2.0969
GBPNZD,20101022,205300,2.0969,2.0970,2.0969,2.0970
GBPNZD,20101022,205400,2.0970,2.0970,2.0970,2.0970
GBPNZD,20101022,205500,2.0969,2.0969,2.0966,2.0968
GBPNZD,20101022,205600,2.0968,2.0969,2.0968,2.0969
GBPNZD,20101022,205700,2.0969,2.0969,2.0969,2.0969
GBPNZD,20101022,205800,2.0970,2.0970,2.0968,2.0968
GBPNZD,20101022,205900,2.0968,2.0968,2.0968,2.0968
GBPNZD,20101022,210000,2.0968,2.0970,2.0968,2.0970
GBPNZD,20101022,210100,2.0972,2.0976,2.0972,2.0976
GBPNZD,20101022,210200,2.0976,2.0976,2.0976,2.0976
GBPNZD,20101022,210300,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101022,210400,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101022,210500,2.0975,2.0975,2.0975,2.0975
GBPNZD,20101022,210600,2.0973,2.0973,2.0973,2.0973
GBPNZD,20101022,210700,2.0973,2.0973,2.0972,2.0972
GBPNZD,20101022,210800,2.0972,2.0973,2.0972,2.0973
GBPNZD,20101022,210900,2.0972,2.0972,2.0970,2.0970
GBPNZD,20101022,211000,2.0972,2.0975,2.0972,2.0975
GBPNZD,20101022,211100,2.0973,2.0975,2.0973,2.0975
GBPNZD,20101022,211200,2.0973,2.0973,2.0972,2.0972
GBPNZD,20101022,211300,2.0973,2.0976,2.0973,2.0976
GBPNZD,20101022,211400,2.0975,2.0975,2.0973,2.0973
GBPNZD,20101022,211500,2.0973,2.0973,2.0973,2.0973
GBPNZD,20101022,211600,2.0975,2.0975,2.0973,2.0973
GBPNZD,20101022,211700,2.0973,2.0973,2.0972,2.0972
GBPNZD,20101022,211800,2.0971,2.0972,2.0971,2.0972
GBPNZD,20101022,211900,2.0972,2.0972,2.0972,2.0972
GBPNZD,20101022,212000,2.0972,2.0972,2.0969,2.0969
GBPNZD,20101022,212100,2.0969,2.0969,2.0969,2.0969
GBPNZD,20101022,212200,2.0969,2.0972,2.0969,2.0972
GBPNZD,20101022,212300,2.0972,2.0972,2.0972,2.0972
GBPNZD,20101022,212400,2.0972,2.0972,2.0972,2.0972
GBPNZD,20101022,212500,2.0973,2.0973,2.0972,2.0973
GBPNZD,20101022,212600,2.0973,2.0973,2.0973,2.0973
GBPNZD,20101022,212700,2.0973,2.0973,2.0972,2.0973
GBPNZD,20101022,212800,2.0973,2.0973,2.0968,2.0968
GBPNZD,20101022,212900,2.0970,2.0971,2.0970,2.0971
GBPNZD,20101022,213000,2.0972,2.0975,2.0972,2.0975
GBPNZD,20101022,213100,2.0976,2.0979,2.0976,2.0977
GBPNZD,20101022,213200,2.0977,2.0979,2.0977,2.0979
GBPNZD,20101022,213300,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101022,213400,2.0979,2.0980,2.0979,2.0980
GBPNZD,20101022,213500,2.0982,2.0984,2.0982,2.0984
GBPNZD,20101022,213600,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101022,213700,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101022,213800,2.0987,2.0987,2.0987,2.0987
GBPNZD,20101022,213900,2.0987,2.0989,2.0987,2.0989
GBPNZD,20101022,214000,2.0989,2.0989,2.0986,2.0986
GBPNZD,20101022,214100,2.0986,2.0986,2.0979,2.0979
GBPNZD,20101022,214200,2.0980,2.0983,2.0980,2.0983
GBPNZD,20101022,214300,2.0983,2.0983,2.0982,2.0982
GBPNZD,20101022,214400,2.0983,2.0983,2.0983,2.0983
GBPNZD,20101022,214500,2.0983,2.0983,2.0982,2.0982
GBPNZD,20101022,214600,2.0982,2.0985,2.0982,2.0985
GBPNZD,20101022,214700,2.0986,2.0990,2.0986,2.0990
GBPNZD,20101022,214800,2.0991,2.0994,2.0991,2.0994
GBPNZD,20101022,214900,2.0993,2.0996,2.0993,2.0996
GBPNZD,20101022,215000,2.0997,2.1000,2.0997,2.1000
GBPNZD,20101022,215100,2.1001,2.1001,2.0999,2.0999
GBPNZD,20101022,215200,2.0998,2.0998,2.0997,2.0997
GBPNZD,20101022,215300,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101022,215400,2.1000,2.1001,2.1000,2.1000
GBPNZD,20101022,215500,2.1001,2.1002,2.1001,2.1001
GBPNZD,20101022,215600,2.1000,2.1000,2.0997,2.0997
GBPNZD,20101022,215700,2.0997,2.1000,2.0996,2.1000
GBPNZD,20101022,215800,2.1001,2.1002,2.1000,2.1000
GBPNZD,20101022,215900,2.1000,2.1000,2.0997,2.0998
GBPNZD,20101022,220000,2.0998,2.0998,2.0997,2.0997
AUDCHF,20101022,000100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101022,000200,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101022,000300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101022,000400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101022,000500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101022,000600,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101022,000700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101022,000800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101022,000900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101022,001000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101022,001100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101022,001200,0.9467,0.9467,0.9466,0.9467
AUDCHF,20101022,001300,0.9468,0.9468,0.9468,0.9468
AUDCHF,20101022,001400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101022,001500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101022,001600,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101022,001700,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101022,001800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101022,001900,0.9468,0.9468,0.9466,0.9466
AUDCHF,20101022,002000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101022,002100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101022,002200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101022,002300,0.9470,0.9470,0.9469,0.9470
AUDCHF,20101022,002400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101022,002500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101022,002600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101022,002700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101022,002800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101022,002900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101022,003000,0.9469,0.9469,0.9465,0.9465
AUDCHF,20101022,003100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101022,003200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101022,003300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101022,003400,0.9465,0.9466,0.9464,0.9466
AUDCHF,20101022,003500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101022,003600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101022,003700,0.9466,0.9466,0.9465,0.9466
AUDCHF,20101022,003800,0.9466,0.9469,0.9466,0.9469
AUDCHF,20101022,003900,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101022,004000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101022,004100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101022,004200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101022,004300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101022,004400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101022,004500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101022,004600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101022,004700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101022,004800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101022,004900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101022,005000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101022,005100,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101022,005200,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101022,005300,0.9467,0.9468,0.9467,0.9467
AUDCHF,20101022,005400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101022,005500,0.9467,0.9468,0.9467,0.9467
AUDCHF,20101022,005600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101022,005700,0.9469,0.9469,0.9468,0.9469
AUDCHF,20101022,005800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101022,005900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101022,010000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101022,010100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101022,010200,0.9469,0.9469,0.9467,0.9468
AUDCHF,20101022,010300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101022,010400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101022,010500,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101022,010600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101022,010700,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101022,010800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101022,010900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101022,011000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101022,011100,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101022,011200,0.9464,0.9464,0.9463,0.9464
AUDCHF,20101022,011300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101022,011400,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101022,011500,0.9463,0.9467,0.9463,0.9467
AUDCHF,20101022,011600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101022,011700,0.9466,0.9467,0.9466,0.9466
AUDCHF,20101022,011800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101022,011900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101022,012000,0.9466,0.9468,0.9466,0.9468
AUDCHF,20101022,012100,0.9468,0.9469,0.9464,0.9464
AUDCHF,20101022,012200,0.9463,0.9463,0.9458,0.9458
AUDCHF,20101022,012300,0.9457,0.9460,0.9456,0.9460
AUDCHF,20101022,012400,0.9461,0.9465,0.9461,0.9465
AUDCHF,20101022,012500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101022,012600,0.9465,0.9466,0.9465,0.9465
AUDCHF,20101022,012700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101022,012800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101022,012900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101022,013000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101022,013100,0.9466,0.9466,0.9462,0.9462
AUDCHF,20101022,013200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101022,013300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101022,013400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101022,013500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101022,013600,0.9465,0.9466,0.9465,0.9465
AUDCHF,20101022,013700,0.9465,0.9467,0.9465,0.9467
AUDCHF,20101022,013800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101022,013900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101022,014000,0.9466,0.9468,0.9466,0.9467
AUDCHF,20101022,014100,0.9466,0.9468,0.9466,0.9467
AUDCHF,20101022,014200,0.9467,0.9467,0.9465,0.9465
AUDCHF,20101022,014300,0.9465,0.9467,0.9465,0.9467
AUDCHF,20101022,014400,0.9467,0.9467,0.9464,0.9466
AUDCHF,20101022,014500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101022,014600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101022,014700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101022,014800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101022,014900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101022,015000,0.9464,0.9469,0.9464,0.9469
AUDCHF,20101022,015100,0.9468,0.9469,0.9466,0.9469
AUDCHF,20101022,015200,0.9468,0.9476,0.9468,0.9473
AUDCHF,20101022,015300,0.9472,0.9472,0.9470,0.9470
AUDCHF,20101022,015400,0.9470,0.9473,0.9470,0.9473
AUDCHF,20101022,015500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101022,015600,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101022,015700,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101022,015800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101022,015900,0.9474,0.9474,0.9471,0.9471
AUDCHF,20101022,020000,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101022,020100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101022,020200,0.9466,0.9466,0.9463,0.9463
AUDCHF,20101022,020300,0.9463,0.9466,0.9463,0.9466
AUDCHF,20101022,020400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101022,020500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101022,020600,0.9467,0.9469,0.9467,0.9467
AUDCHF,20101022,020700,0.9467,0.9473,0.9467,0.9473
AUDCHF,20101022,020800,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101022,020900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101022,021000,0.9474,0.9478,0.9474,0.9478
AUDCHF,20101022,021100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101022,021200,0.9479,0.9479,0.9477,0.9477
AUDCHF,20101022,021300,0.9477,0.9477,0.9475,0.9477
AUDCHF,20101022,021400,0.9478,0.9482,0.9478,0.9482
AUDCHF,20101022,021500,0.9481,0.9485,0.9481,0.9485
AUDCHF,20101022,021600,0.9486,0.9491,0.9486,0.9491
AUDCHF,20101022,021700,0.9492,0.9495,0.9492,0.9495
AUDCHF,20101022,021800,0.9498,0.9500,0.9498,0.9500
AUDCHF,20101022,021900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101022,022000,0.9503,0.9503,0.9501,0.9501
AUDCHF,20101022,022100,0.9502,0.9502,0.9498,0.9498
AUDCHF,20101022,022200,0.9496,0.9496,0.9493,0.9493
AUDCHF,20101022,022300,0.9494,0.9497,0.9494,0.9497
AUDCHF,20101022,022400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101022,022500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,022600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,022700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101022,022800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101022,022900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101022,023000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101022,023100,0.9497,0.9498,0.9496,0.9497
AUDCHF,20101022,023200,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101022,023300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101022,023400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101022,023500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,023600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101022,023700,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101022,023800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101022,023900,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101022,024000,0.9505,0.9505,0.9502,0.9502
AUDCHF,20101022,024100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101022,024200,0.9502,0.9502,0.9499,0.9499
AUDCHF,20101022,024300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,024400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,024500,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101022,024600,0.9500,0.9500,0.9498,0.9498
AUDCHF,20101022,024700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101022,024800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,024900,0.9498,0.9498,0.9497,0.9497
AUDCHF,20101022,025000,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101022,025100,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101022,025200,0.9496,0.9496,0.9493,0.9493
AUDCHF,20101022,025300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101022,025400,0.9493,0.9494,0.9493,0.9493
AUDCHF,20101022,025500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101022,025600,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101022,025700,0.9499,0.9499,0.9498,0.9499
AUDCHF,20101022,025800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,025900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,030000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101022,030100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,030200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,030300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101022,030400,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101022,030500,0.9499,0.9499,0.9498,0.9499
AUDCHF,20101022,030600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101022,030700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101022,030800,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101022,030900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101022,031000,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101022,031100,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101022,031200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101022,031300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101022,031400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101022,031500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101022,031600,0.9498,0.9498,0.9497,0.9497
AUDCHF,20101022,031700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101022,031800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101022,031900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,032000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,032100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101022,032200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101022,032300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101022,032400,0.9492,0.9494,0.9492,0.9494
AUDCHF,20101022,032500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,032600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,032700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101022,032800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101022,032900,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101022,033000,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101022,033100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,033200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101022,033300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101022,033400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,033500,0.9492,0.9494,0.9492,0.9494
AUDCHF,20101022,033600,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101022,033700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101022,033800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,033900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101022,034000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,034100,0.9491,0.9492,0.9489,0.9491
AUDCHF,20101022,034200,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101022,034300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101022,034400,0.9491,0.9491,0.9490,0.9490
AUDCHF,20101022,034500,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101022,034600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101022,034700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101022,034800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101022,034900,0.9495,0.9495,0.9494,0.9495
AUDCHF,20101022,035000,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101022,035100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101022,035200,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101022,035300,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101022,035400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101022,035500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,035600,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101022,035700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101022,035800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,035900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,040000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,040100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101022,040200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101022,040300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101022,040400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,040500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,040600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,040700,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101022,040800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101022,040900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101022,041000,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101022,041100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,041200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,041300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101022,041400,0.9496,0.9499,0.9496,0.9499
AUDCHF,20101022,041500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,041600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,041700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,041800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101022,041900,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101022,042000,0.9495,0.9495,0.9491,0.9491
AUDCHF,20101022,042100,0.9491,0.9491,0.9489,0.9490
AUDCHF,20101022,042200,0.9491,0.9493,0.9491,0.9492
AUDCHF,20101022,042300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,042400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101022,042500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,042600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101022,042700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101022,042800,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101022,042900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101022,043000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101022,043100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101022,043200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101022,043300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101022,043400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101022,043500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101022,043600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101022,043700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,043800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,043900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101022,044000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101022,044100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,044200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101022,044300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101022,044400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,044500,0.9492,0.9492,0.9490,0.9490
AUDCHF,20101022,044600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101022,044700,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101022,044800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101022,044900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101022,045000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101022,045100,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101022,045200,0.9491,0.9491,0.9490,0.9490
AUDCHF,20101022,045300,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101022,045400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101022,045500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101022,045600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101022,045700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101022,045800,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101022,045900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101022,050000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101022,050100,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101022,050200,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101022,050300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101022,050400,0.9491,0.9491,0.9490,0.9490
AUDCHF,20101022,050500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101022,050600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101022,050700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101022,050800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101022,050900,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101022,051000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101022,051100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101022,051200,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101022,051300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101022,051400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101022,051500,0.9489,0.9491,0.9489,0.9489
AUDCHF,20101022,051600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101022,051700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101022,051800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101022,051900,0.9489,0.9489,0.9486,0.9486
AUDCHF,20101022,052000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101022,052100,0.9486,0.9487,0.9486,0.9486
AUDCHF,20101022,052200,0.9485,0.9491,0.9485,0.9490
AUDCHF,20101022,052300,0.9491,0.9492,0.9491,0.9491
AUDCHF,20101022,052400,0.9491,0.9491,0.9490,0.9490
AUDCHF,20101022,052500,0.9490,0.9492,0.9490,0.9492
AUDCHF,20101022,052600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101022,052700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101022,052800,0.9489,0.9492,0.9489,0.9492
AUDCHF,20101022,052900,0.9492,0.9492,0.9491,0.9492
AUDCHF,20101022,053000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,053100,0.9492,0.9494,0.9492,0.9494
AUDCHF,20101022,053200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,053300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,053400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,053500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101022,053600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101022,053700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101022,053800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,053900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,054000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101022,054100,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101022,054200,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101022,054300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101022,054400,0.9495,0.9498,0.9495,0.9498
AUDCHF,20101022,054500,0.9498,0.9498,0.9497,0.9497
AUDCHF,20101022,054600,0.9496,0.9496,0.9493,0.9493
AUDCHF,20101022,054700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101022,054800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101022,054900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101022,055000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101022,055100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101022,055200,0.9494,0.9494,0.9492,0.9493
AUDCHF,20101022,055300,0.9494,0.9495,0.9493,0.9493
AUDCHF,20101022,055400,0.9492,0.9492,0.9490,0.9490
AUDCHF,20101022,055500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101022,055600,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101022,055700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101022,055800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,055900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,060000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,060100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101022,060200,0.9490,0.9491,0.9489,0.9491
AUDCHF,20101022,060300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101022,060400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101022,060500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,060600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101022,060700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101022,060800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101022,060900,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101022,061000,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101022,061100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,061200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101022,061300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101022,061400,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101022,061500,0.9497,0.9497,0.9496,0.9496
AUDCHF,20101022,061600,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101022,061700,0.9498,0.9498,0.9496,0.9497
AUDCHF,20101022,061800,0.9498,0.9498,0.9497,0.9498
AUDCHF,20101022,061900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101022,062000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,062100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101022,062200,0.9498,0.9499,0.9498,0.9498
AUDCHF,20101022,062300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101022,062400,0.9499,0.9500,0.9498,0.9498
AUDCHF,20101022,062500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101022,062600,0.9499,0.9507,0.9499,0.9507
AUDCHF,20101022,062700,0.9508,0.9508,0.9508,0.9508
AUDCHF,20101022,062800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101022,062900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101022,063000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101022,063100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101022,063200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101022,063300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101022,063400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101022,063500,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101022,063600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101022,063700,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101022,063800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101022,063900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101022,064000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101022,064100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101022,064200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101022,064300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101022,064400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101022,064500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101022,064600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101022,064700,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101022,064800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101022,064900,0.9506,0.9509,0.9506,0.9509
AUDCHF,20101022,065000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101022,065100,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101022,065200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101022,065300,0.9510,0.9511,0.9510,0.9510
AUDCHF,20101022,065400,0.9510,0.9514,0.9510,0.9514
AUDCHF,20101022,065500,0.9516,0.9516,0.9513,0.9513
AUDCHF,20101022,065600,0.9513,0.9513,0.9511,0.9511
AUDCHF,20101022,065700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101022,065800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101022,065900,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101022,070000,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101022,070100,0.9508,0.9509,0.9507,0.9507
AUDCHF,20101022,070200,0.9508,0.9510,0.9508,0.9510
AUDCHF,20101022,070300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101022,070400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101022,070500,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101022,070600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101022,070700,0.9514,0.9514,0.9510,0.9510
AUDCHF,20101022,070800,0.9511,0.9514,0.9511,0.9514
AUDCHF,20101022,070900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101022,071000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101022,071100,0.9512,0.9512,0.9508,0.9509
AUDCHF,20101022,071200,0.9510,0.9511,0.9510,0.9510
AUDCHF,20101022,071300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101022,071400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101022,071500,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101022,071600,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101022,071700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101022,071800,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101022,071900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101022,072000,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101022,072100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101022,072200,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101022,072300,0.9511,0.9513,0.9511,0.9513
AUDCHF,20101022,072400,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101022,072500,0.9514,0.9514,0.9512,0.9512
AUDCHF,20101022,072600,0.9512,0.9512,0.9510,0.9511
AUDCHF,20101022,072700,0.9511,0.9512,0.9511,0.9512
AUDCHF,20101022,072800,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101022,072900,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101022,073000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101022,073100,0.9510,0.9510,0.9509,0.9510
AUDCHF,20101022,073200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101022,073300,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101022,073400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101022,073500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101022,073600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101022,073700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101022,073800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101022,073900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101022,074000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101022,074100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101022,074200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101022,074300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101022,074400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101022,074500,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101022,074600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101022,074700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101022,074800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101022,074900,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101022,075000,0.9509,0.9515,0.9509,0.9515
AUDCHF,20101022,075100,0.9515,0.9518,0.9515,0.9518
AUDCHF,20101022,075200,0.9519,0.9521,0.9519,0.9521
AUDCHF,20101022,075300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101022,075400,0.9521,0.9521,0.9520,0.9520
AUDCHF,20101022,075500,0.9520,0.9521,0.9517,0.9517
AUDCHF,20101022,075600,0.9518,0.9521,0.9518,0.9521
AUDCHF,20101022,075700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101022,075800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101022,075900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101022,080000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101022,080100,0.9522,0.9523,0.9521,0.9523
AUDCHF,20101022,080200,0.9523,0.9525,0.9523,0.9525
AUDCHF,20101022,080300,0.9526,0.9528,0.9526,0.9528
AUDCHF,20101022,080400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,080500,0.9527,0.9527,0.9525,0.9525
AUDCHF,20101022,080600,0.9524,0.9524,0.9520,0.9520
AUDCHF,20101022,080700,0.9518,0.9520,0.9517,0.9520
AUDCHF,20101022,080800,0.9520,0.9520,0.9518,0.9518
AUDCHF,20101022,080900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101022,081000,0.9519,0.9520,0.9519,0.9520
AUDCHF,20101022,081100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101022,081200,0.9518,0.9518,0.9516,0.9516
AUDCHF,20101022,081300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101022,081400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101022,081500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101022,081600,0.9517,0.9521,0.9517,0.9521
AUDCHF,20101022,081700,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101022,081800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101022,081900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20101022,082000,0.9520,0.9521,0.9518,0.9518
AUDCHF,20101022,082100,0.9518,0.9518,0.9516,0.9516
AUDCHF,20101022,082200,0.9514,0.9514,0.9510,0.9510
AUDCHF,20101022,082300,0.9510,0.9512,0.9509,0.9509
AUDCHF,20101022,082400,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101022,082500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101022,082600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101022,082700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101022,082800,0.9510,0.9513,0.9510,0.9513
AUDCHF,20101022,082900,0.9513,0.9515,0.9513,0.9515
AUDCHF,20101022,083000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101022,083100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101022,083200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101022,083300,0.9516,0.9520,0.9516,0.9520
AUDCHF,20101022,083400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101022,083500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20101022,083600,0.9521,0.9521,0.9520,0.9521
AUDCHF,20101022,083700,0.9521,0.9521,0.9519,0.9519
AUDCHF,20101022,083800,0.9518,0.9520,0.9518,0.9520
AUDCHF,20101022,083900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101022,084000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20101022,084100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20101022,084200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20101022,084300,0.9517,0.9518,0.9516,0.9517
AUDCHF,20101022,084400,0.9516,0.9518,0.9516,0.9518
AUDCHF,20101022,084500,0.9519,0.9521,0.9518,0.9521
AUDCHF,20101022,084600,0.9521,0.9522,0.9519,0.9519
AUDCHF,20101022,084700,0.9518,0.9518,0.9517,0.9518
AUDCHF,20101022,084800,0.9518,0.9518,0.9517,0.9517
AUDCHF,20101022,084900,0.9518,0.9522,0.9518,0.9522
AUDCHF,20101022,085000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101022,085100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20101022,085200,0.9521,0.9525,0.9521,0.9525
AUDCHF,20101022,085300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101022,085400,0.9524,0.9524,0.9521,0.9521
AUDCHF,20101022,085500,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101022,085600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101022,085700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20101022,085800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101022,085900,0.9520,0.9520,0.9518,0.9518
AUDCHF,20101022,090000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20101022,090100,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101022,090200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101022,090300,0.9513,0.9513,0.9512,0.9513
AUDCHF,20101022,090400,0.9512,0.9513,0.9512,0.9512
AUDCHF,20101022,090500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101022,090600,0.9512,0.9512,0.9509,0.9509
AUDCHF,20101022,090700,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101022,090800,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101022,090900,0.9510,0.9512,0.9510,0.9511
AUDCHF,20101022,091000,0.9512,0.9514,0.9512,0.9514
AUDCHF,20101022,091100,0.9515,0.9519,0.9515,0.9518
AUDCHF,20101022,091200,0.9519,0.9520,0.9518,0.9518
AUDCHF,20101022,091300,0.9519,0.9521,0.9519,0.9521
AUDCHF,20101022,091400,0.9520,0.9520,0.9518,0.9519
AUDCHF,20101022,091500,0.9520,0.9522,0.9520,0.9522
AUDCHF,20101022,091600,0.9523,0.9530,0.9523,0.9530
AUDCHF,20101022,091700,0.9532,0.9532,0.9528,0.9530
AUDCHF,20101022,091800,0.9529,0.9535,0.9528,0.9535
AUDCHF,20101022,091900,0.9535,0.9537,0.9535,0.9537
AUDCHF,20101022,092000,0.9538,0.9542,0.9538,0.9542
AUDCHF,20101022,092100,0.9541,0.9544,0.9541,0.9544
AUDCHF,20101022,092200,0.9544,0.9547,0.9544,0.9547
AUDCHF,20101022,092300,0.9547,0.9552,0.9546,0.9552
AUDCHF,20101022,092400,0.9551,0.9551,0.9546,0.9551
AUDCHF,20101022,092500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101022,092600,0.9552,0.9552,0.9549,0.9549
AUDCHF,20101022,092700,0.9549,0.9554,0.9549,0.9554
AUDCHF,20101022,092800,0.9554,0.9556,0.9553,0.9556
AUDCHF,20101022,092900,0.9556,0.9556,0.9552,0.9552
AUDCHF,20101022,093000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101022,093100,0.9549,0.9549,0.9545,0.9545
AUDCHF,20101022,093200,0.9544,0.9544,0.9542,0.9542
AUDCHF,20101022,093300,0.9543,0.9543,0.9540,0.9540
AUDCHF,20101022,093400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101022,093500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101022,093600,0.9538,0.9538,0.9535,0.9535
AUDCHF,20101022,093700,0.9534,0.9534,0.9531,0.9531
AUDCHF,20101022,093800,0.9531,0.9534,0.9531,0.9534
AUDCHF,20101022,093900,0.9534,0.9534,0.9531,0.9531
AUDCHF,20101022,094000,0.9531,0.9531,0.9529,0.9529
AUDCHF,20101022,094100,0.9528,0.9528,0.9523,0.9523
AUDCHF,20101022,094200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101022,094300,0.9525,0.9528,0.9525,0.9528
AUDCHF,20101022,094400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101022,094500,0.9528,0.9528,0.9527,0.9528
AUDCHF,20101022,094600,0.9528,0.9535,0.9528,0.9535
AUDCHF,20101022,094700,0.9536,0.9540,0.9531,0.9540
AUDCHF,20101022,094800,0.9541,0.9541,0.9540,0.9540
AUDCHF,20101022,094900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101022,095000,0.9540,0.9542,0.9539,0.9540
AUDCHF,20101022,095100,0.9542,0.9553,0.9542,0.9553
AUDCHF,20101022,095200,0.9554,0.9557,0.9554,0.9555
AUDCHF,20101022,095300,0.9554,0.9557,0.9554,0.9557
AUDCHF,20101022,095400,0.9556,0.9556,0.9551,0.9551
AUDCHF,20101022,095500,0.9550,0.9550,0.9543,0.9544
AUDCHF,20101022,095600,0.9545,0.9546,0.9545,0.9545
AUDCHF,20101022,095700,0.9545,0.9545,0.9538,0.9541
AUDCHF,20101022,095800,0.9542,0.9544,0.9542,0.9544
AUDCHF,20101022,095900,0.9543,0.9543,0.9541,0.9543
AUDCHF,20101022,100000,0.9544,0.9545,0.9543,0.9543
AUDCHF,20101022,100100,0.9543,0.9544,0.9538,0.9543
AUDCHF,20101022,100200,0.9542,0.9542,0.9538,0.9539
AUDCHF,20101022,100300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101022,100400,0.9537,0.9538,0.9535,0.9535
AUDCHF,20101022,100500,0.9534,0.9535,0.9531,0.9534
AUDCHF,20101022,100600,0.9535,0.9536,0.9535,0.9535
AUDCHF,20101022,100700,0.9536,0.9546,0.9536,0.9546
AUDCHF,20101022,100800,0.9548,0.9548,0.9544,0.9544
AUDCHF,20101022,100900,0.9545,0.9548,0.9545,0.9546
AUDCHF,20101022,101000,0.9545,0.9548,0.9545,0.9546
AUDCHF,20101022,101100,0.9545,0.9547,0.9545,0.9546
AUDCHF,20101022,101200,0.9547,0.9548,0.9546,0.9546
AUDCHF,20101022,101300,0.9547,0.9548,0.9547,0.9547
AUDCHF,20101022,101400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101022,101500,0.9546,0.9547,0.9545,0.9547
AUDCHF,20101022,101600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101022,101700,0.9548,0.9549,0.9546,0.9546
AUDCHF,20101022,101800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101022,101900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101022,102000,0.9546,0.9550,0.9546,0.9549
AUDCHF,20101022,102100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101022,102200,0.9549,0.9549,0.9546,0.9546
AUDCHF,20101022,102300,0.9546,0.9549,0.9545,0.9549
AUDCHF,20101022,102400,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101022,102500,0.9552,0.9553,0.9552,0.9552
AUDCHF,20101022,102600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101022,102700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101022,102800,0.9553,0.9554,0.9552,0.9552
AUDCHF,20101022,102900,0.9551,0.9551,0.9549,0.9549
AUDCHF,20101022,103000,0.9548,0.9548,0.9546,0.9547
AUDCHF,20101022,103100,0.9547,0.9548,0.9546,0.9548
AUDCHF,20101022,103200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101022,103300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101022,103400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101022,103500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101022,103600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20101022,103700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101022,103800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101022,103900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101022,104000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101022,104100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101022,104200,0.9548,0.9548,0.9547,0.9547
AUDCHF,20101022,104300,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101022,104400,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101022,104500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101022,104600,0.9543,0.9543,0.9541,0.9542
AUDCHF,20101022,104700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101022,104800,0.9544,0.9545,0.9543,0.9543
AUDCHF,20101022,104900,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101022,105000,0.9543,0.9543,0.9538,0.9538
AUDCHF,20101022,105100,0.9538,0.9538,0.9533,0.9533
AUDCHF,20101022,105200,0.9534,0.9535,0.9534,0.9534
AUDCHF,20101022,105300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101022,105400,0.9533,0.9533,0.9533,0.9533
AUDCHF,20101022,105500,0.9532,0.9532,0.9523,0.9523
AUDCHF,20101022,105600,0.9524,0.9527,0.9524,0.9527
AUDCHF,20101022,105700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,105800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101022,105900,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101022,110000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101022,110100,0.9531,0.9531,0.9528,0.9528
AUDCHF,20101022,110200,0.9529,0.9531,0.9529,0.9531
AUDCHF,20101022,110300,0.9532,0.9532,0.9529,0.9529
AUDCHF,20101022,110400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101022,110500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101022,110600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101022,110700,0.9531,0.9534,0.9531,0.9534
AUDCHF,20101022,110800,0.9535,0.9536,0.9534,0.9534
AUDCHF,20101022,110900,0.9534,0.9538,0.9534,0.9538
AUDCHF,20101022,111000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101022,111100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101022,111200,0.9539,0.9541,0.9539,0.9539
AUDCHF,20101022,111300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101022,111400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101022,111500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101022,111600,0.9537,0.9537,0.9536,0.9536
AUDCHF,20101022,111700,0.9535,0.9535,0.9531,0.9531
AUDCHF,20101022,111800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101022,111900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101022,112000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101022,112100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101022,112200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101022,112300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101022,112400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101022,112500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,112600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101022,112700,0.9529,0.9529,0.9529,0.9529
AUDCHF,20101022,112800,0.9529,0.9529,0.9529,0.9529
AUDCHF,20101022,112900,0.9528,0.9530,0.9528,0.9528
AUDCHF,20101022,113000,0.9528,0.9528,0.9527,0.9528
AUDCHF,20101022,113100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101022,113200,0.9529,0.9530,0.9529,0.9530
AUDCHF,20101022,113300,0.9530,0.9531,0.9530,0.9530
AUDCHF,20101022,113400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101022,113500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,113600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,113700,0.9529,0.9531,0.9529,0.9531
AUDCHF,20101022,113800,0.9531,0.9532,0.9531,0.9531
AUDCHF,20101022,113900,0.9531,0.9532,0.9531,0.9531
AUDCHF,20101022,114000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101022,114100,0.9531,0.9531,0.9529,0.9529
AUDCHF,20101022,114200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101022,114300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101022,114400,0.9530,0.9532,0.9529,0.9532
AUDCHF,20101022,114500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101022,114600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101022,114700,0.9532,0.9535,0.9532,0.9535
AUDCHF,20101022,114800,0.9535,0.9535,0.9533,0.9533
AUDCHF,20101022,114900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101022,115000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101022,115100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101022,115200,0.9531,0.9531,0.9530,0.9531
AUDCHF,20101022,115300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101022,115400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101022,115500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101022,115600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101022,115700,0.9528,0.9530,0.9528,0.9528
AUDCHF,20101022,115800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101022,115900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101022,120000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,120100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101022,120200,0.9527,0.9528,0.9525,0.9525
AUDCHF,20101022,120300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101022,120400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101022,120500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101022,120600,0.9525,0.9525,0.9524,0.9524
AUDCHF,20101022,120700,0.9524,0.9526,0.9524,0.9526
AUDCHF,20101022,120800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101022,120900,0.9526,0.9527,0.9525,0.9527
AUDCHF,20101022,121000,0.9527,0.9528,0.9527,0.9527
AUDCHF,20101022,121100,0.9527,0.9527,0.9526,0.9527
AUDCHF,20101022,121200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101022,121300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101022,121400,0.9527,0.9527,0.9524,0.9525
AUDCHF,20101022,121500,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101022,121600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,121700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101022,121800,0.9527,0.9528,0.9526,0.9526
AUDCHF,20101022,121900,0.9526,0.9527,0.9526,0.9527
AUDCHF,20101022,122000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101022,122100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,122200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,122300,0.9528,0.9528,0.9525,0.9525
AUDCHF,20101022,122400,0.9526,0.9526,0.9526,0.9526
AUDCHF,20101022,122500,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101022,122600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,122700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,122800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,122900,0.9528,0.9529,0.9528,0.9528
AUDCHF,20101022,123000,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101022,123100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101022,123200,0.9532,0.9535,0.9532,0.9535
AUDCHF,20101022,123300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101022,123400,0.9535,0.9535,0.9531,0.9531
AUDCHF,20101022,123500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101022,123600,0.9530,0.9530,0.9529,0.9530
AUDCHF,20101022,123700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20101022,123800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101022,123900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,124000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101022,124100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,124200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,124300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101022,124400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101022,124500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101022,124600,0.9527,0.9527,0.9523,0.9523
AUDCHF,20101022,124700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20101022,124800,0.9522,0.9522,0.9522,0.9522
AUDCHF,20101022,124900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101022,125000,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101022,125100,0.9522,0.9523,0.9522,0.9523
AUDCHF,20101022,125200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101022,125300,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101022,125400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101022,125500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101022,125600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20101022,125700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101022,125800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101022,125900,0.9529,0.9529,0.9528,0.9529
AUDCHF,20101022,130000,0.9530,0.9530,0.9527,0.9527
AUDCHF,20101022,130100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101022,130200,0.9526,0.9526,0.9524,0.9524
AUDCHF,20101022,130300,0.9524,0.9527,0.9524,0.9527
AUDCHF,20101022,130400,0.9528,0.9531,0.9528,0.9531
AUDCHF,20101022,130500,0.9532,0.9532,0.9528,0.9528
AUDCHF,20101022,130600,0.9529,0.9529,0.9529,0.9529
AUDCHF,20101022,130700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101022,130800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101022,130900,0.9529,0.9530,0.9529,0.9529
AUDCHF,20101022,131000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,131100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101022,131200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,131300,0.9528,0.9528,0.9525,0.9525
AUDCHF,20101022,131400,0.9524,0.9524,0.9523,0.9524
AUDCHF,20101022,131500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101022,131600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101022,131700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20101022,131800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101022,131900,0.9526,0.9527,0.9526,0.9526
AUDCHF,20101022,132000,0.9526,0.9526,0.9525,0.9525
AUDCHF,20101022,132100,0.9525,0.9528,0.9525,0.9528
AUDCHF,20101022,132200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,132300,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101022,132400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101022,132500,0.9532,0.9536,0.9532,0.9536
AUDCHF,20101022,132600,0.9537,0.9541,0.9537,0.9541
AUDCHF,20101022,132700,0.9540,0.9540,0.9538,0.9538
AUDCHF,20101022,132800,0.9539,0.9539,0.9536,0.9536
AUDCHF,20101022,132900,0.9535,0.9535,0.9529,0.9529
AUDCHF,20101022,133000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101022,133100,0.9528,0.9528,0.9525,0.9525
AUDCHF,20101022,133200,0.9526,0.9527,0.9525,0.9525
AUDCHF,20101022,133300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20101022,133400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101022,133500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101022,133600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101022,133700,0.9524,0.9524,0.9522,0.9522
AUDCHF,20101022,133800,0.9522,0.9522,0.9522,0.9522
AUDCHF,20101022,133900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101022,134000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101022,134100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20101022,134200,0.9522,0.9524,0.9522,0.9524
AUDCHF,20101022,134300,0.9524,0.9526,0.9523,0.9526
AUDCHF,20101022,134400,0.9527,0.9527,0.9526,0.9527
AUDCHF,20101022,134500,0.9529,0.9531,0.9528,0.9528
AUDCHF,20101022,134600,0.9529,0.9533,0.9529,0.9533
AUDCHF,20101022,134700,0.9534,0.9534,0.9533,0.9533
AUDCHF,20101022,134800,0.9534,0.9535,0.9534,0.9534
AUDCHF,20101022,134900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101022,135000,0.9535,0.9538,0.9535,0.9536
AUDCHF,20101022,135100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101022,135200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101022,135300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101022,135400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101022,135500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101022,135600,0.9532,0.9532,0.9528,0.9528
AUDCHF,20101022,135700,0.9527,0.9529,0.9527,0.9529
AUDCHF,20101022,135800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101022,135900,0.9532,0.9532,0.9530,0.9530
AUDCHF,20101022,140000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101022,140100,0.9528,0.9532,0.9528,0.9532
AUDCHF,20101022,140200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101022,140300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101022,140400,0.9534,0.9535,0.9533,0.9534
AUDCHF,20101022,140500,0.9534,0.9534,0.9532,0.9533
AUDCHF,20101022,140600,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101022,140700,0.9534,0.9534,0.9531,0.9531
AUDCHF,20101022,140800,0.9531,0.9531,0.9529,0.9529
AUDCHF,20101022,140900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101022,141000,0.9528,0.9528,0.9526,0.9526
AUDCHF,20101022,141100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101022,141200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101022,141300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101022,141400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101022,141500,0.9524,0.9527,0.9524,0.9527
AUDCHF,20101022,141600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101022,141700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101022,141800,0.9533,0.9538,0.9533,0.9538
AUDCHF,20101022,141900,0.9540,0.9541,0.9540,0.9540
AUDCHF,20101022,142000,0.9540,0.9541,0.9540,0.9540
AUDCHF,20101022,142100,0.9539,0.9539,0.9535,0.9536
AUDCHF,20101022,142200,0.9537,0.9538,0.9537,0.9537
AUDCHF,20101022,142300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101022,142400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101022,142500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101022,142600,0.9540,0.9547,0.9540,0.9547
AUDCHF,20101022,142700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101022,142800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101022,142900,0.9545,0.9545,0.9542,0.9542
AUDCHF,20101022,143000,0.9542,0.9542,0.9538,0.9538
AUDCHF,20101022,143100,0.9537,0.9541,0.9537,0.9537
AUDCHF,20101022,143200,0.9536,0.9537,0.9535,0.9537
AUDCHF,20101022,143300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101022,143400,0.9538,0.9540,0.9538,0.9538
AUDCHF,20101022,143500,0.9539,0.9539,0.9537,0.9537
AUDCHF,20101022,143600,0.9537,0.9541,0.9537,0.9540
AUDCHF,20101022,143700,0.9539,0.9539,0.9536,0.9536
AUDCHF,20101022,143800,0.9535,0.9537,0.9535,0.9537
AUDCHF,20101022,143900,0.9536,0.9539,0.9536,0.9539
AUDCHF,20101022,144000,0.9540,0.9542,0.9540,0.9542
AUDCHF,20101022,144100,0.9542,0.9544,0.9542,0.9544
AUDCHF,20101022,144200,0.9544,0.9548,0.9544,0.9546
AUDCHF,20101022,144300,0.9545,0.9547,0.9545,0.9546
AUDCHF,20101022,144400,0.9545,0.9549,0.9545,0.9549
AUDCHF,20101022,144500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101022,144600,0.9548,0.9548,0.9545,0.9545
AUDCHF,20101022,144700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101022,144800,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101022,144900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101022,145000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101022,145100,0.9544,0.9547,0.9543,0.9547
AUDCHF,20101022,145200,0.9546,0.9548,0.9546,0.9548
AUDCHF,20101022,145300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101022,145400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101022,145500,0.9545,0.9548,0.9545,0.9548
AUDCHF,20101022,145600,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101022,145700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101022,145800,0.9545,0.9545,0.9543,0.9543
AUDCHF,20101022,145900,0.9542,0.9544,0.9542,0.9544
AUDCHF,20101022,150000,0.9545,0.9549,0.9545,0.9549
AUDCHF,20101022,150100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101022,150200,0.9550,0.9551,0.9550,0.9550
AUDCHF,20101022,150300,0.9550,0.9550,0.9548,0.9549
AUDCHF,20101022,150400,0.9550,0.9550,0.9548,0.9548
AUDCHF,20101022,150500,0.9547,0.9547,0.9545,0.9545
AUDCHF,20101022,150600,0.9546,0.9549,0.9544,0.9549
AUDCHF,20101022,150700,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101022,150800,0.9551,0.9551,0.9549,0.9549
AUDCHF,20101022,150900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101022,151000,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101022,151100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20101022,151200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101022,151300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101022,151400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101022,151500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101022,151600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101022,151700,0.9550,0.9552,0.9550,0.9550
AUDCHF,20101022,151800,0.9549,0.9552,0.9549,0.9551
AUDCHF,20101022,151900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101022,152000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101022,152100,0.9548,0.9548,0.9545,0.9545
AUDCHF,20101022,152200,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101022,152300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101022,152400,0.9543,0.9543,0.9541,0.9541
AUDCHF,20101022,152500,0.9541,0.9541,0.9538,0.9538
AUDCHF,20101022,152600,0.9537,0.9537,0.9535,0.9535
AUDCHF,20101022,152700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101022,152800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101022,152900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101022,153000,0.9534,0.9535,0.9534,0.9534
AUDCHF,20101022,153100,0.9534,0.9535,0.9532,0.9535
AUDCHF,20101022,153200,0.9534,0.9535,0.9533,0.9533
AUDCHF,20101022,153300,0.9533,0.9533,0.9533,0.9533
AUDCHF,20101022,153400,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101022,153500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101022,153600,0.9537,0.9538,0.9536,0.9536
AUDCHF,20101022,153700,0.9535,0.9538,0.9535,0.9538
AUDCHF,20101022,153800,0.9539,0.9543,0.9539,0.9543
AUDCHF,20101022,153900,0.9542,0.9542,0.9540,0.9541
AUDCHF,20101022,154000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101022,154100,0.9541,0.9542,0.9539,0.9539
AUDCHF,20101022,154200,0.9537,0.9542,0.9537,0.9541
AUDCHF,20101022,154300,0.9540,0.9541,0.9539,0.9541
AUDCHF,20101022,154400,0.9542,0.9545,0.9542,0.9542
AUDCHF,20101022,154500,0.9541,0.9544,0.9541,0.9543
AUDCHF,20101022,154600,0.9541,0.9541,0.9536,0.9537
AUDCHF,20101022,154700,0.9538,0.9538,0.9536,0.9537
AUDCHF,20101022,154800,0.9538,0.9538,0.9537,0.9538
AUDCHF,20101022,154900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101022,155000,0.9538,0.9538,0.9535,0.9535
AUDCHF,20101022,155100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101022,155200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101022,155300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101022,155400,0.9536,0.9536,0.9535,0.9536
AUDCHF,20101022,155500,0.9537,0.9537,0.9536,0.9536
AUDCHF,20101022,155600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101022,155700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101022,155800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101022,155900,0.9536,0.9539,0.9535,0.9535
AUDCHF,20101022,160000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101022,160100,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101022,160200,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101022,160300,0.9535,0.9536,0.9534,0.9535
AUDCHF,20101022,160400,0.9534,0.9536,0.9532,0.9536
AUDCHF,20101022,160500,0.9537,0.9537,0.9535,0.9535
AUDCHF,20101022,160600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101022,160700,0.9536,0.9537,0.9536,0.9536
AUDCHF,20101022,160800,0.9535,0.9535,0.9534,0.9535
AUDCHF,20101022,160900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101022,161000,0.9539,0.9540,0.9538,0.9538
AUDCHF,20101022,161100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101022,161200,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101022,161300,0.9538,0.9539,0.9536,0.9536
AUDCHF,20101022,161400,0.9535,0.9538,0.9535,0.9538
AUDCHF,20101022,161500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101022,161600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101022,161700,0.9538,0.9540,0.9538,0.9539
AUDCHF,20101022,161800,0.9539,0.9539,0.9538,0.9539
AUDCHF,20101022,161900,0.9541,0.9544,0.9541,0.9542
AUDCHF,20101022,162000,0.9543,0.9544,0.9543,0.9543
AUDCHF,20101022,162100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101022,162200,0.9541,0.9541,0.9539,0.9541
AUDCHF,20101022,162300,0.9540,0.9540,0.9536,0.9536
AUDCHF,20101022,162400,0.9535,0.9540,0.9535,0.9540
AUDCHF,20101022,162500,0.9541,0.9541,0.9535,0.9535
AUDCHF,20101022,162600,0.9536,0.9541,0.9536,0.9540
AUDCHF,20101022,162700,0.9541,0.9543,0.9541,0.9542
AUDCHF,20101022,162800,0.9542,0.9545,0.9542,0.9545
AUDCHF,20101022,162900,0.9545,0.9547,0.9545,0.9547
AUDCHF,20101022,163000,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101022,163100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101022,163200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101022,163300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101022,163400,0.9549,0.9551,0.9549,0.9550
AUDCHF,20101022,163500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20101022,163600,0.9553,0.9554,0.9553,0.9553
AUDCHF,20101022,163700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101022,163800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101022,163900,0.9552,0.9559,0.9552,0.9559
AUDCHF,20101022,164000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101022,164100,0.9561,0.9562,0.9561,0.9562
AUDCHF,20101022,164200,0.9562,0.9563,0.9561,0.9561
AUDCHF,20101022,164300,0.9560,0.9560,0.9551,0.9551
AUDCHF,20101022,164400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101022,164500,0.9550,0.9550,0.9547,0.9549
AUDCHF,20101022,164600,0.9550,0.9552,0.9550,0.9551
AUDCHF,20101022,164700,0.9550,0.9552,0.9550,0.9551
AUDCHF,20101022,164800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101022,164900,0.9552,0.9552,0.9551,0.9552
AUDCHF,20101022,165000,0.9553,0.9557,0.9553,0.9557
AUDCHF,20101022,165100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101022,165200,0.9560,0.9560,0.9555,0.9555
AUDCHF,20101022,165300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101022,165400,0.9555,0.9555,0.9552,0.9552
AUDCHF,20101022,165500,0.9553,0.9553,0.9552,0.9553
AUDCHF,20101022,165600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101022,165700,0.9553,0.9555,0.9553,0.9555
AUDCHF,20101022,165800,0.9556,0.9559,0.9556,0.9558
AUDCHF,20101022,165900,0.9558,0.9558,0.9554,0.9554
AUDCHF,20101022,170000,0.9553,0.9559,0.9552,0.9558
AUDCHF,20101022,170100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101022,170200,0.9556,0.9556,0.9551,0.9552
AUDCHF,20101022,170300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101022,170400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101022,170500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101022,170600,0.9552,0.9553,0.9552,0.9552
AUDCHF,20101022,170700,0.9552,0.9553,0.9551,0.9551
AUDCHF,20101022,170800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101022,170900,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101022,171000,0.9555,0.9556,0.9553,0.9553
AUDCHF,20101022,171100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101022,171200,0.9554,0.9554,0.9553,0.9554
AUDCHF,20101022,171300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101022,171400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101022,171500,0.9555,0.9556,0.9555,0.9556
AUDCHF,20101022,171600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101022,171700,0.9555,0.9555,0.9552,0.9553
AUDCHF,20101022,171800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20101022,171900,0.9555,0.9555,0.9554,0.9554
AUDCHF,20101022,172000,0.9553,0.9554,0.9553,0.9553
AUDCHF,20101022,172100,0.9553,0.9553,0.9551,0.9551
AUDCHF,20101022,172200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101022,172300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101022,172400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101022,172500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101022,172600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101022,172700,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101022,172800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101022,172900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101022,173000,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101022,173100,0.9554,0.9557,0.9554,0.9557
AUDCHF,20101022,173200,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101022,173300,0.9558,0.9561,0.9558,0.9561
AUDCHF,20101022,173400,0.9561,0.9564,0.9561,0.9564
AUDCHF,20101022,173500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101022,173600,0.9563,0.9567,0.9563,0.9567
AUDCHF,20101022,173700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101022,173800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101022,173900,0.9567,0.9568,0.9566,0.9566
AUDCHF,20101022,174000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101022,174100,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101022,174200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101022,174300,0.9570,0.9570,0.9568,0.9569
AUDCHF,20101022,174400,0.9570,0.9575,0.9570,0.9575
AUDCHF,20101022,174500,0.9576,0.9579,0.9576,0.9579
AUDCHF,20101022,174600,0.9580,0.9585,0.9580,0.9584
AUDCHF,20101022,174700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101022,174800,0.9588,0.9588,0.9582,0.9583
AUDCHF,20101022,174900,0.9584,0.9584,0.9580,0.9580
AUDCHF,20101022,175000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101022,175100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101022,175200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101022,175300,0.9575,0.9577,0.9574,0.9577
AUDCHF,20101022,175400,0.9577,0.9582,0.9577,0.9582
AUDCHF,20101022,175500,0.9581,0.9581,0.9578,0.9579
AUDCHF,20101022,175600,0.9578,0.9578,0.9575,0.9575
AUDCHF,20101022,175700,0.9575,0.9577,0.9575,0.9576
AUDCHF,20101022,175800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101022,175900,0.9577,0.9577,0.9575,0.9577
AUDCHF,20101022,180000,0.9577,0.9578,0.9577,0.9577
AUDCHF,20101022,180100,0.9577,0.9577,0.9572,0.9572
AUDCHF,20101022,180200,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101022,180300,0.9573,0.9577,0.9573,0.9576
AUDCHF,20101022,180400,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101022,180500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101022,180600,0.9578,0.9581,0.9578,0.9581
AUDCHF,20101022,180700,0.9581,0.9581,0.9578,0.9578
AUDCHF,20101022,180800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101022,180900,0.9580,0.9583,0.9580,0.9583
AUDCHF,20101022,181000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101022,181100,0.9582,0.9585,0.9582,0.9584
AUDCHF,20101022,181200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101022,181300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101022,181400,0.9585,0.9586,0.9584,0.9586
AUDCHF,20101022,181500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101022,181600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101022,181700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101022,181800,0.9583,0.9583,0.9582,0.9583
AUDCHF,20101022,181900,0.9584,0.9585,0.9583,0.9585
AUDCHF,20101022,182000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101022,182100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101022,182200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101022,182300,0.9586,0.9586,0.9584,0.9584
AUDCHF,20101022,182400,0.9583,0.9583,0.9582,0.9582
AUDCHF,20101022,182500,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101022,182600,0.9583,0.9585,0.9583,0.9585
AUDCHF,20101022,182700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101022,182800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101022,182900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101022,183000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101022,183100,0.9587,0.9587,0.9585,0.9585
AUDCHF,20101022,183200,0.9585,0.9585,0.9582,0.9582
AUDCHF,20101022,183300,0.9581,0.9584,0.9581,0.9583
AUDCHF,20101022,183400,0.9584,0.9586,0.9584,0.9586
AUDCHF,20101022,183500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101022,183600,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101022,183700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101022,183800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101022,183900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101022,184000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101022,184100,0.9587,0.9588,0.9586,0.9588
AUDCHF,20101022,184200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101022,184300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101022,184400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101022,184500,0.9590,0.9592,0.9590,0.9590
AUDCHF,20101022,184600,0.9590,0.9590,0.9589,0.9590
AUDCHF,20101022,184700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101022,184800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101022,184900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101022,185000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101022,185100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101022,185200,0.9586,0.9586,0.9584,0.9584
AUDCHF,20101022,185300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101022,185400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101022,185500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101022,185600,0.9581,0.9581,0.9580,0.9581
AUDCHF,20101022,185700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101022,185800,0.9581,0.9584,0.9581,0.9584
AUDCHF,20101022,185900,0.9585,0.9588,0.9585,0.9588
AUDCHF,20101022,190000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101022,190100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101022,190200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101022,190300,0.9587,0.9590,0.9587,0.9590
AUDCHF,20101022,190400,0.9591,0.9594,0.9591,0.9594
AUDCHF,20101022,190500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101022,190600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101022,190700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101022,190800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101022,190900,0.9592,0.9592,0.9589,0.9589
AUDCHF,20101022,191000,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101022,191100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101022,191200,0.9588,0.9588,0.9587,0.9588
AUDCHF,20101022,191300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101022,191400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101022,191500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101022,191600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101022,191700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101022,191800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101022,191900,0.9590,0.9590,0.9588,0.9589
AUDCHF,20101022,192000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101022,192100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101022,192200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101022,192300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101022,192400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101022,192500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101022,192600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101022,192700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101022,192800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101022,192900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101022,193000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101022,193100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101022,193200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101022,193300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101022,193400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101022,193500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101022,193600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101022,193700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101022,193800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101022,193900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101022,194000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101022,194100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101022,194200,0.9579,0.9579,0.9578,0.9579
AUDCHF,20101022,194300,0.9580,0.9580,0.9580,0.9580
AUDCHF,20101022,194400,0.9580,0.9581,0.9580,0.9580
AUDCHF,20101022,194500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101022,194600,0.9581,0.9583,0.9581,0.9583
AUDCHF,20101022,194700,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101022,194800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101022,194900,0.9584,0.9586,0.9584,0.9586
AUDCHF,20101022,195000,0.9586,0.9589,0.9586,0.9589
AUDCHF,20101022,195100,0.9590,0.9592,0.9590,0.9590
AUDCHF,20101022,195200,0.9589,0.9592,0.9589,0.9592
AUDCHF,20101022,195300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101022,195400,0.9590,0.9592,0.9590,0.9591
AUDCHF,20101022,195500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101022,195600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101022,195700,0.9589,0.9589,0.9586,0.9586
AUDCHF,20101022,195800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101022,195900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101022,200000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101022,200100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101022,200200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101022,200300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101022,200400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101022,200500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101022,200600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101022,200700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101022,200800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101022,200900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101022,201000,0.9587,0.9589,0.9587,0.9589
AUDCHF,20101022,201100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101022,201200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101022,201300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101022,201400,0.9591,0.9592,0.9590,0.9590
AUDCHF,20101022,201500,0.9590,0.9590,0.9588,0.9588
AUDCHF,20101022,201600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101022,201700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101022,201800,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101022,201900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101022,202000,0.9587,0.9589,0.9587,0.9589
AUDCHF,20101022,202100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101022,202200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101022,202300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101022,202400,0.9590,0.9590,0.9588,0.9588
AUDCHF,20101022,202500,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101022,202600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101022,202700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101022,202800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101022,202900,0.9590,0.9593,0.9590,0.9593
AUDCHF,20101022,203000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101022,203100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101022,203200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101022,203300,0.9593,0.9593,0.9591,0.9591
AUDCHF,20101022,203400,0.9590,0.9590,0.9588,0.9588
AUDCHF,20101022,203500,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101022,203600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101022,203700,0.9591,0.9592,0.9590,0.9590
AUDCHF,20101022,203800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101022,203900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101022,204000,0.9591,0.9591,0.9588,0.9588
AUDCHF,20101022,204100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101022,204200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101022,204300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101022,204400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101022,204500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101022,204600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101022,204700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101022,204800,0.9587,0.9589,0.9587,0.9589
AUDCHF,20101022,204900,0.9589,0.9589,0.9586,0.9587
AUDCHF,20101022,205000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101022,205100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101022,205200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101022,205300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101022,205400,0.9584,0.9586,0.9584,0.9586
AUDCHF,20101022,205500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101022,205600,0.9588,0.9590,0.9585,0.9585
AUDCHF,20101022,205700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101022,205800,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101022,205900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20101022,210000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101022,210100,0.9582,0.9582,0.9581,0.9582
AUDCHF,20101022,210200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101022,210300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101022,210400,0.9584,0.9585,0.9584,0.9584
AUDCHF,20101022,210500,0.9584,0.9584,0.9583,0.9583
AUDCHF,20101022,210600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101022,210700,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101022,210800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101022,210900,0.9580,0.9587,0.9580,0.9587
AUDCHF,20101022,211000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101022,211100,0.9587,0.9592,0.9587,0.9592
AUDCHF,20101022,211200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101022,211300,0.9591,0.9591,0.9589,0.9590
AUDCHF,20101022,211400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101022,211500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101022,211600,0.9591,0.9591,0.9589,0.9589
AUDCHF,20101022,211700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101022,211800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101022,211900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101022,212000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101022,212100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101022,212200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101022,212300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101022,212400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20101022,212500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20101022,212600,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101022,212700,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101022,212800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101022,212900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101022,213000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101022,213100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101022,213200,0.9592,0.9593,0.9592,0.9592
AUDCHF,20101022,213300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101022,213400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101022,213500,0.9592,0.9592,0.9590,0.9591
AUDCHF,20101022,213600,0.9592,0.9594,0.9592,0.9594
AUDCHF,20101022,213700,0.9594,0.9596,0.9594,0.9596
AUDCHF,20101022,213800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101022,213900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101022,214000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20101022,214100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101022,214200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101022,214300,0.9599,0.9602,0.9599,0.9602
AUDCHF,20101022,214400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20101022,214500,0.9600,0.9600,0.9597,0.9597
AUDCHF,20101022,214600,0.9596,0.9600,0.9596,0.9600
AUDCHF,20101022,214700,0.9601,0.9601,0.9597,0.9597
AUDCHF,20101022,214800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101022,214900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101022,215000,0.9597,0.9597,0.9595,0.9595
AUDCHF,20101022,215100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101022,215200,0.9597,0.9598,0.9597,0.9597
AUDCHF,20101022,215300,0.9598,0.9600,0.9598,0.9600
AUDCHF,20101022,215400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101022,215500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101022,215600,0.9599,0.9602,0.9599,0.9602
AUDCHF,20101022,215700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101022,215800,0.9602,0.9603,0.9602,0.9602
AUDCHF,20101022,215900,0.9602,0.9604,0.9602,0.9604
AUDCHF,20101022,220000,0.9605,0.9609,0.9605,0.9609
AUDCAD,20101022,000100,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101022,000200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101022,000300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101022,000400,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101022,000500,1.0043,1.0043,1.0042,1.0043
AUDCAD,20101022,000600,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101022,000700,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101022,000800,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101022,000900,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101022,001000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101022,001100,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101022,001200,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101022,001300,1.0040,1.0040,1.0040,1.0040
AUDCAD,20101022,001400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101022,001500,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101022,001600,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101022,001700,1.0040,1.0040,1.0038,1.0038
AUDCAD,20101022,001800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101022,001900,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101022,002000,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101022,002100,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101022,002200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,002300,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101022,002400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101022,002500,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101022,002600,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101022,002700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101022,002800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,002900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,003000,1.0039,1.0039,1.0035,1.0035
AUDCAD,20101022,003100,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101022,003200,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101022,003300,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101022,003400,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101022,003500,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101022,003600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101022,003700,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101022,003800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101022,003900,1.0034,1.0035,1.0033,1.0033
AUDCAD,20101022,004000,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101022,004100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101022,004200,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101022,004300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101022,004400,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101022,004500,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101022,004600,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101022,004700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101022,004800,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101022,004900,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101022,005000,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101022,005100,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101022,005200,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101022,005300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101022,005400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101022,005500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101022,005600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101022,005700,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101022,005800,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101022,005900,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101022,010000,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101022,010100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,010200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,010300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101022,010400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101022,010500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101022,010600,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101022,010700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,010800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,010900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,011000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,011100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101022,011200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101022,011300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101022,011400,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101022,011500,1.0035,1.0039,1.0035,1.0039
AUDCAD,20101022,011600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,011700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,011800,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101022,011900,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101022,012000,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101022,012100,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101022,012200,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101022,012300,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101022,012400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,012500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,012600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,012700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101022,012800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101022,012900,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101022,013000,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101022,013100,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101022,013200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101022,013300,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101022,013400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101022,013500,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101022,013600,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101022,013700,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101022,013800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101022,013900,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101022,014000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101022,014100,1.0034,1.0037,1.0034,1.0037
AUDCAD,20101022,014200,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101022,014300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101022,014400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101022,014500,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101022,014600,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101022,014700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101022,014800,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101022,014900,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101022,015000,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101022,015100,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101022,015200,1.0035,1.0038,1.0035,1.0038
AUDCAD,20101022,015300,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101022,015400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,015500,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101022,015600,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101022,015700,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101022,015800,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101022,015900,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101022,020000,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101022,020100,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101022,020200,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101022,020300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,020400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,020500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101022,020600,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101022,020700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101022,020800,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101022,020900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,021000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,021100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101022,021200,1.0039,1.0042,1.0039,1.0042
AUDCAD,20101022,021300,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101022,021400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101022,021500,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101022,021600,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101022,021700,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101022,021800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101022,021900,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101022,022000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,022100,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101022,022200,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101022,022300,1.0047,1.0047,1.0046,1.0047
AUDCAD,20101022,022400,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101022,022500,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101022,022600,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101022,022700,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,022800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,022900,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,023000,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,023100,1.0048,1.0048,1.0046,1.0048
AUDCAD,20101022,023200,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101022,023300,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101022,023400,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101022,023500,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101022,023600,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101022,023700,1.0048,1.0048,1.0047,1.0048
AUDCAD,20101022,023800,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101022,023900,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101022,024000,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101022,024100,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101022,024200,1.0049,1.0049,1.0047,1.0047
AUDCAD,20101022,024300,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101022,024400,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101022,024500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101022,024600,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101022,024700,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101022,024800,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,024900,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,025000,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101022,025100,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101022,025200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,025300,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101022,025400,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101022,025500,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101022,025600,1.0051,1.0051,1.0049,1.0050
AUDCAD,20101022,025700,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101022,025800,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101022,025900,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101022,030000,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,030100,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,030200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,030300,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101022,030400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,030500,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,030600,1.0047,1.0047,1.0047,1.0047
AUDCAD,20101022,030700,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101022,030800,1.0047,1.0048,1.0046,1.0048
AUDCAD,20101022,030900,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101022,031000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,031100,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101022,031200,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101022,031300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,031400,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101022,031500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101022,031600,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101022,031700,1.0049,1.0049,1.0046,1.0046
AUDCAD,20101022,031800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,031900,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101022,032000,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101022,032100,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101022,032200,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101022,032300,1.0044,1.0045,1.0043,1.0043
AUDCAD,20101022,032400,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101022,032500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101022,032600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101022,032700,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101022,032800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,032900,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101022,033000,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101022,033100,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101022,033200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,033300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,033400,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101022,033500,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101022,033600,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101022,033700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101022,033800,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101022,033900,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101022,034000,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101022,034100,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101022,034200,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101022,034300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101022,034400,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101022,034500,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101022,034600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101022,034700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,034800,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101022,034900,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101022,035000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,035100,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101022,035200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,035300,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101022,035400,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101022,035500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,035600,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101022,035700,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101022,035800,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101022,035900,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101022,040000,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101022,040100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101022,040200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101022,040300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101022,040400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101022,040500,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101022,040600,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101022,040700,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101022,040800,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101022,040900,1.0040,1.0040,1.0039,1.0040
AUDCAD,20101022,041000,1.0040,1.0042,1.0040,1.0042
AUDCAD,20101022,041100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101022,041200,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101022,041300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101022,041400,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101022,041500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101022,041600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,041700,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101022,041800,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101022,041900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,042000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,042100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,042200,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101022,042300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101022,042400,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101022,042500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101022,042600,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101022,042700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,042800,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101022,042900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101022,043000,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101022,043100,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101022,043200,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101022,043300,1.0048,1.0048,1.0046,1.0047
AUDCAD,20101022,043400,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101022,043500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101022,043600,1.0048,1.0048,1.0047,1.0048
AUDCAD,20101022,043700,1.0048,1.0048,1.0047,1.0048
AUDCAD,20101022,043800,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101022,043900,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101022,044000,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,044100,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,044200,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101022,044300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,044400,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101022,044500,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101022,044600,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101022,044700,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101022,044800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,044900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,045000,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101022,045100,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101022,045200,1.0047,1.0048,1.0046,1.0046
AUDCAD,20101022,045300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,045400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,045500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,045600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,045700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,045800,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101022,045900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101022,050000,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101022,050100,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101022,050200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,050300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,050400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,050500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,050600,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101022,050700,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101022,050800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,050900,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101022,051000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,051100,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101022,051200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,051300,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101022,051400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,051500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,051600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,051700,1.0046,1.0048,1.0046,1.0047
AUDCAD,20101022,051800,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101022,051900,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101022,052000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101022,052100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,052200,1.0048,1.0054,1.0048,1.0054
AUDCAD,20101022,052300,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101022,052400,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101022,052500,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101022,052600,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101022,052700,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101022,052800,1.0051,1.0054,1.0051,1.0054
AUDCAD,20101022,052900,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101022,053000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,053100,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101022,053200,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101022,053300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,053400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,053500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,053600,1.0054,1.0056,1.0054,1.0055
AUDCAD,20101022,053700,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101022,053800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,053900,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101022,054000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101022,054100,1.0053,1.0056,1.0053,1.0056
AUDCAD,20101022,054200,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101022,054300,1.0054,1.0054,1.0053,1.0054
AUDCAD,20101022,054400,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101022,054500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101022,054600,1.0056,1.0056,1.0054,1.0054
AUDCAD,20101022,054700,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101022,054800,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101022,054900,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101022,055000,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101022,055100,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101022,055200,1.0055,1.0055,1.0054,1.0055
AUDCAD,20101022,055300,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101022,055400,1.0056,1.0056,1.0053,1.0053
AUDCAD,20101022,055500,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101022,055600,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101022,055700,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101022,055800,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101022,055900,1.0056,1.0056,1.0053,1.0053
AUDCAD,20101022,060000,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101022,060100,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101022,060200,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101022,060300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,060400,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,060500,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,060600,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,060700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,060800,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,060900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101022,061000,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101022,061100,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101022,061200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,061300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101022,061400,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101022,061500,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101022,061600,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101022,061700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,061800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,061900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,062000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,062100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,062200,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101022,062300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101022,062400,1.0051,1.0053,1.0051,1.0052
AUDCAD,20101022,062500,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101022,062600,1.0053,1.0058,1.0053,1.0058
AUDCAD,20101022,062700,1.0059,1.0059,1.0058,1.0059
AUDCAD,20101022,062800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101022,062900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101022,063000,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101022,063100,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101022,063200,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101022,063300,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101022,063400,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101022,063500,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101022,063600,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101022,063700,1.0059,1.0059,1.0058,1.0059
AUDCAD,20101022,063800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101022,063900,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101022,064000,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101022,064100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101022,064200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101022,064300,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101022,064400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101022,064500,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101022,064600,1.0060,1.0063,1.0060,1.0063
AUDCAD,20101022,064700,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101022,064800,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101022,064900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101022,065000,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101022,065100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101022,065200,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101022,065300,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101022,065400,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101022,065500,1.0071,1.0073,1.0071,1.0072
AUDCAD,20101022,065600,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101022,065700,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101022,065800,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101022,065900,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101022,070000,1.0071,1.0074,1.0071,1.0074
AUDCAD,20101022,070100,1.0075,1.0075,1.0072,1.0072
AUDCAD,20101022,070200,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,070300,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101022,070400,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,070500,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101022,070600,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101022,070700,1.0071,1.0071,1.0069,1.0070
AUDCAD,20101022,070800,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101022,070900,1.0072,1.0074,1.0072,1.0074
AUDCAD,20101022,071000,1.0073,1.0073,1.0071,1.0071
AUDCAD,20101022,071100,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101022,071200,1.0069,1.0072,1.0069,1.0072
AUDCAD,20101022,071300,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,071400,1.0071,1.0074,1.0070,1.0074
AUDCAD,20101022,071500,1.0074,1.0074,1.0073,1.0074
AUDCAD,20101022,071600,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101022,071700,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101022,071800,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,071900,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,072000,1.0072,1.0072,1.0071,1.0072
AUDCAD,20101022,072100,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101022,072200,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101022,072300,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101022,072400,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101022,072500,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101022,072600,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101022,072700,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101022,072800,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101022,072900,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101022,073000,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101022,073100,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,073200,1.0073,1.0074,1.0073,1.0073
AUDCAD,20101022,073300,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101022,073400,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101022,073500,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101022,073600,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101022,073700,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101022,073800,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101022,073900,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101022,074000,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101022,074100,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101022,074200,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,074300,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101022,074400,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101022,074500,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101022,074600,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101022,074700,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,074800,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101022,074900,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101022,075000,1.0074,1.0077,1.0074,1.0077
AUDCAD,20101022,075100,1.0078,1.0081,1.0078,1.0081
AUDCAD,20101022,075200,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101022,075300,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101022,075400,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101022,075500,1.0082,1.0082,1.0078,1.0078
AUDCAD,20101022,075600,1.0077,1.0078,1.0077,1.0077
AUDCAD,20101022,075700,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101022,075800,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101022,075900,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101022,080000,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101022,080100,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101022,080200,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101022,080300,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101022,080400,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101022,080500,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101022,080600,1.0078,1.0078,1.0075,1.0075
AUDCAD,20101022,080700,1.0074,1.0076,1.0074,1.0076
AUDCAD,20101022,080800,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101022,080900,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101022,081000,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101022,081100,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101022,081200,1.0075,1.0075,1.0073,1.0073
AUDCAD,20101022,081300,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101022,081400,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101022,081500,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101022,081600,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101022,081700,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101022,081800,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101022,081900,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101022,082000,1.0076,1.0076,1.0072,1.0072
AUDCAD,20101022,082100,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101022,082200,1.0073,1.0073,1.0069,1.0069
AUDCAD,20101022,082300,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101022,082400,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101022,082500,1.0067,1.0068,1.0066,1.0066
AUDCAD,20101022,082600,1.0066,1.0066,1.0065,1.0066
AUDCAD,20101022,082700,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101022,082800,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101022,082900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101022,083000,1.0066,1.0068,1.0066,1.0068
AUDCAD,20101022,083100,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101022,083200,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101022,083300,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101022,083400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101022,083500,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101022,083600,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101022,083700,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101022,083800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101022,083900,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101022,084000,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101022,084100,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101022,084200,1.0067,1.0068,1.0066,1.0068
AUDCAD,20101022,084300,1.0068,1.0069,1.0066,1.0066
AUDCAD,20101022,084400,1.0065,1.0069,1.0065,1.0069
AUDCAD,20101022,084500,1.0069,1.0069,1.0066,1.0068
AUDCAD,20101022,084600,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101022,084700,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101022,084800,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101022,084900,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101022,085000,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101022,085100,1.0070,1.0070,1.0068,1.0068
AUDCAD,20101022,085200,1.0068,1.0070,1.0068,1.0070
AUDCAD,20101022,085300,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101022,085400,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101022,085500,1.0068,1.0070,1.0068,1.0070
AUDCAD,20101022,085600,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101022,085700,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101022,085800,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101022,085900,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101022,090000,1.0072,1.0075,1.0072,1.0075
AUDCAD,20101022,090100,1.0074,1.0074,1.0072,1.0072
AUDCAD,20101022,090200,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,090300,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101022,090400,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,090500,1.0072,1.0075,1.0072,1.0075
AUDCAD,20101022,090600,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101022,090700,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101022,090800,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101022,090900,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101022,091000,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101022,091100,1.0079,1.0081,1.0079,1.0081
AUDCAD,20101022,091200,1.0081,1.0081,1.0079,1.0079
AUDCAD,20101022,091300,1.0079,1.0081,1.0079,1.0081
AUDCAD,20101022,091400,1.0080,1.0080,1.0079,1.0080
AUDCAD,20101022,091500,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101022,091600,1.0083,1.0083,1.0078,1.0078
AUDCAD,20101022,091700,1.0077,1.0077,1.0074,1.0074
AUDCAD,20101022,091800,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101022,091900,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101022,092000,1.0075,1.0075,1.0074,1.0075
AUDCAD,20101022,092100,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101022,092200,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101022,092300,1.0076,1.0077,1.0076,1.0076
AUDCAD,20101022,092400,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101022,092500,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101022,092600,1.0076,1.0076,1.0074,1.0074
AUDCAD,20101022,092700,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101022,092800,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101022,092900,1.0077,1.0078,1.0077,1.0077
AUDCAD,20101022,093000,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101022,093100,1.0074,1.0074,1.0073,1.0074
AUDCAD,20101022,093200,1.0073,1.0073,1.0071,1.0071
AUDCAD,20101022,093300,1.0072,1.0072,1.0066,1.0066
AUDCAD,20101022,093400,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101022,093500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101022,093600,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101022,093700,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101022,093800,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101022,093900,1.0066,1.0066,1.0064,1.0065
AUDCAD,20101022,094000,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101022,094100,1.0063,1.0063,1.0057,1.0057
AUDCAD,20101022,094200,1.0058,1.0059,1.0057,1.0057
AUDCAD,20101022,094300,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101022,094400,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101022,094500,1.0059,1.0062,1.0059,1.0062
AUDCAD,20101022,094600,1.0061,1.0062,1.0060,1.0062
AUDCAD,20101022,094700,1.0061,1.0066,1.0061,1.0065
AUDCAD,20101022,094800,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101022,094900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101022,095000,1.0067,1.0069,1.0067,1.0068
AUDCAD,20101022,095100,1.0067,1.0068,1.0066,1.0068
AUDCAD,20101022,095200,1.0069,1.0071,1.0069,1.0070
AUDCAD,20101022,095300,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101022,095400,1.0069,1.0069,1.0065,1.0065
AUDCAD,20101022,095500,1.0065,1.0068,1.0065,1.0068
AUDCAD,20101022,095600,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101022,095700,1.0070,1.0072,1.0070,1.0071
AUDCAD,20101022,095800,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101022,095900,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101022,100000,1.0072,1.0073,1.0071,1.0071
AUDCAD,20101022,100100,1.0071,1.0075,1.0071,1.0075
AUDCAD,20101022,100200,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101022,100300,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101022,100400,1.0076,1.0080,1.0076,1.0078
AUDCAD,20101022,100500,1.0077,1.0077,1.0073,1.0074
AUDCAD,20101022,100600,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101022,100700,1.0071,1.0071,1.0069,1.0071
AUDCAD,20101022,100800,1.0069,1.0069,1.0063,1.0063
AUDCAD,20101022,100900,1.0062,1.0062,1.0057,1.0058
AUDCAD,20101022,101000,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101022,101100,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101022,101200,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101022,101300,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101022,101400,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101022,101500,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101022,101600,1.0056,1.0059,1.0056,1.0058
AUDCAD,20101022,101700,1.0057,1.0058,1.0056,1.0058
AUDCAD,20101022,101800,1.0057,1.0057,1.0055,1.0056
AUDCAD,20101022,101900,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101022,102000,1.0054,1.0056,1.0054,1.0055
AUDCAD,20101022,102100,1.0054,1.0056,1.0053,1.0056
AUDCAD,20101022,102200,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101022,102300,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101022,102400,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101022,102500,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101022,102600,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101022,102700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,102800,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101022,102900,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101022,103000,1.0051,1.0051,1.0050,1.0051
AUDCAD,20101022,103100,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101022,103200,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101022,103300,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101022,103400,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101022,103500,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101022,103600,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101022,103700,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101022,103800,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101022,103900,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,104000,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,104100,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101022,104200,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101022,104300,1.0049,1.0049,1.0048,1.0049
AUDCAD,20101022,104400,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101022,104500,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101022,104600,1.0049,1.0050,1.0046,1.0050
AUDCAD,20101022,104700,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101022,104800,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101022,104900,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101022,105000,1.0051,1.0051,1.0049,1.0050
AUDCAD,20101022,105100,1.0051,1.0054,1.0051,1.0054
AUDCAD,20101022,105200,1.0055,1.0058,1.0055,1.0058
AUDCAD,20101022,105300,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101022,105400,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101022,105500,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101022,105600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101022,105700,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101022,105800,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101022,105900,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101022,110000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101022,110100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101022,110200,1.0058,1.0061,1.0058,1.0061
AUDCAD,20101022,110300,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101022,110400,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101022,110500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101022,110600,1.0059,1.0060,1.0058,1.0058
AUDCAD,20101022,110700,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101022,110800,1.0058,1.0063,1.0058,1.0062
AUDCAD,20101022,110900,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101022,111000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101022,111100,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101022,111200,1.0066,1.0068,1.0066,1.0067
AUDCAD,20101022,111300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101022,111400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101022,111500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101022,111600,1.0066,1.0068,1.0066,1.0068
AUDCAD,20101022,111700,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101022,111800,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101022,111900,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101022,112000,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101022,112100,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101022,112200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101022,112300,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101022,112400,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101022,112500,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101022,112600,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101022,112700,1.0066,1.0066,1.0065,1.0066
AUDCAD,20101022,112800,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101022,112900,1.0066,1.0068,1.0066,1.0067
AUDCAD,20101022,113000,1.0066,1.0066,1.0064,1.0064
AUDCAD,20101022,113100,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101022,113200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101022,113300,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101022,113400,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101022,113500,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101022,113600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101022,113700,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101022,113800,1.0064,1.0065,1.0064,1.0064
AUDCAD,20101022,113900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101022,114000,1.0064,1.0064,1.0063,1.0064
AUDCAD,20101022,114100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101022,114200,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101022,114300,1.0066,1.0067,1.0066,1.0066
AUDCAD,20101022,114400,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101022,114500,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101022,114600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101022,114700,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101022,114800,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101022,114900,1.0065,1.0065,1.0063,1.0063
AUDCAD,20101022,115000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101022,115100,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101022,115200,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101022,115300,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101022,115400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101022,115500,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101022,115600,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101022,115700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101022,115800,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101022,115900,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101022,120000,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101022,120100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101022,120200,1.0056,1.0056,1.0053,1.0053
AUDCAD,20101022,120300,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101022,120400,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101022,120500,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101022,120600,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101022,120700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,120800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,120900,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101022,121000,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101022,121100,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101022,121200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101022,121300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101022,121400,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101022,121500,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101022,121600,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101022,121700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101022,121800,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101022,121900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101022,122000,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101022,122100,1.0059,1.0059,1.0058,1.0059
AUDCAD,20101022,122200,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101022,122300,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101022,122400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101022,122500,1.0058,1.0058,1.0057,1.0058
AUDCAD,20101022,122600,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101022,122700,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101022,122800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101022,122900,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101022,123000,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101022,123100,1.0057,1.0058,1.0057,1.0057
AUDCAD,20101022,123200,1.0056,1.0056,1.0053,1.0053
AUDCAD,20101022,123300,1.0054,1.0056,1.0054,1.0056
AUDCAD,20101022,123400,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101022,123500,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101022,123600,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101022,123700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101022,123800,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101022,123900,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101022,124000,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101022,124100,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101022,124200,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101022,124300,1.0056,1.0057,1.0055,1.0057
AUDCAD,20101022,124400,1.0058,1.0061,1.0058,1.0061
AUDCAD,20101022,124500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101022,124600,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101022,124700,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101022,124800,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101022,124900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101022,125000,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101022,125100,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101022,125200,1.0059,1.0065,1.0059,1.0065
AUDCAD,20101022,125300,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101022,125400,1.0063,1.0063,1.0060,1.0060
AUDCAD,20101022,125500,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101022,125600,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101022,125700,1.0061,1.0061,1.0060,1.0061
AUDCAD,20101022,125800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101022,125900,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101022,130000,1.0062,1.0063,1.0062,1.0062
AUDCAD,20101022,130100,1.0061,1.0061,1.0050,1.0052
AUDCAD,20101022,130200,1.0050,1.0050,1.0046,1.0048
AUDCAD,20101022,130300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101022,130400,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101022,130500,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101022,130600,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101022,130700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101022,130800,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101022,130900,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101022,131000,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101022,131100,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101022,131200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,131300,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101022,131400,1.0054,1.0054,1.0053,1.0054
AUDCAD,20101022,131500,1.0054,1.0054,1.0053,1.0054
AUDCAD,20101022,131600,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101022,131700,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101022,131800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101022,131900,1.0057,1.0057,1.0056,1.0057
AUDCAD,20101022,132000,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101022,132100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101022,132200,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101022,132300,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101022,132400,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101022,132500,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101022,132600,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101022,132700,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101022,132800,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101022,132900,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101022,133000,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101022,133100,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101022,133200,1.0065,1.0067,1.0065,1.0066
AUDCAD,20101022,133300,1.0065,1.0065,1.0063,1.0063
AUDCAD,20101022,133400,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101022,133500,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101022,133600,1.0062,1.0063,1.0062,1.0062
AUDCAD,20101022,133700,1.0062,1.0063,1.0061,1.0061
AUDCAD,20101022,133800,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101022,133900,1.0057,1.0058,1.0056,1.0058
AUDCAD,20101022,134000,1.0058,1.0059,1.0056,1.0056
AUDCAD,20101022,134100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101022,134200,1.0055,1.0055,1.0054,1.0055
AUDCAD,20101022,134300,1.0055,1.0060,1.0055,1.0060
AUDCAD,20101022,134400,1.0059,1.0060,1.0058,1.0060
AUDCAD,20101022,134500,1.0060,1.0064,1.0060,1.0063
AUDCAD,20101022,134600,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101022,134700,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101022,134800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101022,134900,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101022,135000,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101022,135100,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101022,135200,1.0066,1.0068,1.0066,1.0068
AUDCAD,20101022,135300,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101022,135400,1.0067,1.0067,1.0064,1.0064
AUDCAD,20101022,135500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101022,135600,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101022,135700,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101022,135800,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101022,135900,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101022,140000,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101022,140100,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101022,140200,1.0066,1.0070,1.0066,1.0069
AUDCAD,20101022,140300,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101022,140400,1.0068,1.0070,1.0068,1.0069
AUDCAD,20101022,140500,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101022,140600,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101022,140700,1.0069,1.0069,1.0067,1.0069
AUDCAD,20101022,140800,1.0070,1.0072,1.0069,1.0069
AUDCAD,20101022,140900,1.0069,1.0071,1.0069,1.0070
AUDCAD,20101022,141000,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101022,141100,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101022,141200,1.0068,1.0068,1.0066,1.0066
AUDCAD,20101022,141300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101022,141400,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101022,141500,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101022,141600,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101022,141700,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101022,141800,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101022,141900,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101022,142000,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101022,142100,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101022,142200,1.0066,1.0066,1.0063,1.0063
AUDCAD,20101022,142300,1.0064,1.0065,1.0063,1.0063
AUDCAD,20101022,142400,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101022,142500,1.0059,1.0059,1.0053,1.0053
AUDCAD,20101022,142600,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101022,142700,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101022,142800,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101022,142900,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101022,143000,1.0055,1.0060,1.0055,1.0060
AUDCAD,20101022,143100,1.0058,1.0058,1.0048,1.0050
AUDCAD,20101022,143200,1.0051,1.0051,1.0049,1.0050
AUDCAD,20101022,143300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,143400,1.0050,1.0053,1.0050,1.0053
AUDCAD,20101022,143500,1.0053,1.0053,1.0048,1.0048
AUDCAD,20101022,143600,1.0048,1.0053,1.0048,1.0053
AUDCAD,20101022,143700,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101022,143800,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101022,143900,1.0050,1.0053,1.0050,1.0053
AUDCAD,20101022,144000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,144100,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101022,144200,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101022,144300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,144400,1.0053,1.0056,1.0053,1.0055
AUDCAD,20101022,144500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101022,144600,1.0055,1.0058,1.0053,1.0058
AUDCAD,20101022,144700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101022,144800,1.0057,1.0058,1.0055,1.0055
AUDCAD,20101022,144900,1.0056,1.0056,1.0055,1.0056
AUDCAD,20101022,145000,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101022,145100,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101022,145200,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101022,145300,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101022,145400,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101022,145500,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101022,145600,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101022,145700,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101022,145800,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101022,145900,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101022,150000,1.0056,1.0056,1.0054,1.0054
AUDCAD,20101022,150100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,150200,1.0053,1.0056,1.0053,1.0055
AUDCAD,20101022,150300,1.0054,1.0055,1.0053,1.0054
AUDCAD,20101022,150400,1.0053,1.0056,1.0052,1.0056
AUDCAD,20101022,150500,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101022,150600,1.0059,1.0063,1.0059,1.0063
AUDCAD,20101022,150700,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101022,150800,1.0064,1.0065,1.0064,1.0064
AUDCAD,20101022,150900,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101022,151000,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101022,151100,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101022,151200,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101022,151300,1.0063,1.0064,1.0062,1.0064
AUDCAD,20101022,151400,1.0063,1.0064,1.0062,1.0064
AUDCAD,20101022,151500,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101022,151600,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101022,151700,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101022,151800,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101022,151900,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101022,152000,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101022,152100,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101022,152200,1.0060,1.0063,1.0060,1.0063
AUDCAD,20101022,152300,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101022,152400,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101022,152500,1.0062,1.0062,1.0061,1.0062
AUDCAD,20101022,152600,1.0061,1.0061,1.0059,1.0060
AUDCAD,20101022,152700,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101022,152800,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101022,152900,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101022,153000,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101022,153100,1.0058,1.0059,1.0056,1.0059
AUDCAD,20101022,153200,1.0058,1.0058,1.0055,1.0055
AUDCAD,20101022,153300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101022,153400,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101022,153500,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101022,153600,1.0057,1.0059,1.0057,1.0058
AUDCAD,20101022,153700,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101022,153800,1.0058,1.0058,1.0057,1.0058
AUDCAD,20101022,153900,1.0057,1.0057,1.0055,1.0056
AUDCAD,20101022,154000,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101022,154100,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101022,154200,1.0054,1.0057,1.0053,1.0057
AUDCAD,20101022,154300,1.0056,1.0057,1.0055,1.0057
AUDCAD,20101022,154400,1.0058,1.0059,1.0055,1.0055
AUDCAD,20101022,154500,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101022,154600,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101022,154700,1.0056,1.0056,1.0055,1.0056
AUDCAD,20101022,154800,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101022,154900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101022,155000,1.0054,1.0056,1.0053,1.0056
AUDCAD,20101022,155100,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101022,155200,1.0058,1.0058,1.0056,1.0057
AUDCAD,20101022,155300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101022,155400,1.0057,1.0059,1.0056,1.0058
AUDCAD,20101022,155500,1.0059,1.0059,1.0058,1.0059
AUDCAD,20101022,155600,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101022,155700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101022,155800,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101022,155900,1.0058,1.0058,1.0055,1.0055
AUDCAD,20101022,160000,1.0056,1.0058,1.0056,1.0057
AUDCAD,20101022,160100,1.0058,1.0059,1.0057,1.0059
AUDCAD,20101022,160200,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101022,160300,1.0060,1.0061,1.0057,1.0057
AUDCAD,20101022,160400,1.0058,1.0059,1.0056,1.0057
AUDCAD,20101022,160500,1.0058,1.0059,1.0055,1.0055
AUDCAD,20101022,160600,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101022,160700,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101022,160800,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101022,160900,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101022,161000,1.0053,1.0054,1.0052,1.0052
AUDCAD,20101022,161100,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101022,161200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,161300,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101022,161400,1.0053,1.0053,1.0050,1.0050
AUDCAD,20101022,161500,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101022,161600,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,161700,1.0048,1.0050,1.0048,1.0048
AUDCAD,20101022,161800,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101022,161900,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101022,162000,1.0047,1.0048,1.0046,1.0048
AUDCAD,20101022,162100,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101022,162200,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101022,162300,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101022,162400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101022,162500,1.0043,1.0043,1.0040,1.0042
AUDCAD,20101022,162600,1.0041,1.0043,1.0041,1.0043
AUDCAD,20101022,162700,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101022,162800,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101022,162900,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101022,163000,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101022,163100,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101022,163200,1.0050,1.0051,1.0049,1.0049
AUDCAD,20101022,163300,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101022,163400,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101022,163500,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101022,163600,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101022,163700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,163800,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101022,163900,1.0044,1.0046,1.0044,1.0045
AUDCAD,20101022,164000,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101022,164100,1.0045,1.0045,1.0040,1.0041
AUDCAD,20101022,164200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101022,164300,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101022,164400,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101022,164500,1.0037,1.0037,1.0034,1.0034
AUDCAD,20101022,164600,1.0033,1.0035,1.0033,1.0035
AUDCAD,20101022,164700,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101022,164800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101022,164900,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101022,165000,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101022,165100,1.0040,1.0041,1.0039,1.0041
AUDCAD,20101022,165200,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101022,165300,1.0042,1.0043,1.0040,1.0040
AUDCAD,20101022,165400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101022,165500,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101022,165600,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101022,165700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101022,165800,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101022,165900,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101022,170000,1.0043,1.0046,1.0043,1.0044
AUDCAD,20101022,170100,1.0043,1.0053,1.0043,1.0046
AUDCAD,20101022,170200,1.0047,1.0047,1.0043,1.0043
AUDCAD,20101022,170300,1.0042,1.0042,1.0038,1.0038
AUDCAD,20101022,170400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101022,170500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101022,170600,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101022,170700,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101022,170800,1.0035,1.0035,1.0032,1.0033
AUDCAD,20101022,170900,1.0033,1.0033,1.0031,1.0032
AUDCAD,20101022,171000,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101022,171100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101022,171200,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101022,171300,1.0035,1.0035,1.0032,1.0032
AUDCAD,20101022,171400,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101022,171500,1.0034,1.0036,1.0034,1.0035
AUDCAD,20101022,171600,1.0036,1.0039,1.0036,1.0039
AUDCAD,20101022,171700,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101022,171800,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101022,171900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101022,172000,1.0035,1.0035,1.0034,1.0035
AUDCAD,20101022,172100,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101022,172200,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101022,172300,1.0037,1.0038,1.0036,1.0036
AUDCAD,20101022,172400,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101022,172500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101022,172600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101022,172700,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101022,172800,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101022,172900,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101022,173000,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101022,173100,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101022,173200,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101022,173300,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101022,173400,1.0041,1.0041,1.0040,1.0041
AUDCAD,20101022,173500,1.0041,1.0042,1.0040,1.0040
AUDCAD,20101022,173600,1.0041,1.0044,1.0041,1.0044
AUDCAD,20101022,173700,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101022,173800,1.0047,1.0048,1.0046,1.0046
AUDCAD,20101022,173900,1.0046,1.0049,1.0046,1.0048
AUDCAD,20101022,174000,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101022,174100,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101022,174200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,174300,1.0046,1.0046,1.0044,1.0045
AUDCAD,20101022,174400,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101022,174500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,174600,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101022,174700,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101022,174800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101022,174900,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101022,175000,1.0042,1.0042,1.0039,1.0039
AUDCAD,20101022,175100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101022,175200,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101022,175300,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101022,175400,1.0035,1.0039,1.0035,1.0039
AUDCAD,20101022,175500,1.0038,1.0038,1.0036,1.0037
AUDCAD,20101022,175600,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101022,175700,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101022,175800,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101022,175900,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101022,180000,1.0038,1.0038,1.0035,1.0035
AUDCAD,20101022,180100,1.0036,1.0036,1.0035,1.0036
AUDCAD,20101022,180200,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101022,180300,1.0038,1.0038,1.0037,1.0038
AUDCAD,20101022,180400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101022,180500,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101022,180600,1.0036,1.0039,1.0036,1.0039
AUDCAD,20101022,180700,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101022,180800,1.0041,1.0043,1.0041,1.0043
AUDCAD,20101022,180900,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101022,181000,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101022,181100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101022,181200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,181300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101022,181400,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101022,181500,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101022,181600,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101022,181700,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101022,181800,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101022,181900,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101022,182000,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101022,182100,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101022,182200,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101022,182300,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101022,182400,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101022,182500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,182600,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101022,182700,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101022,182800,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101022,182900,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101022,183000,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101022,183100,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101022,183200,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101022,183300,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101022,183400,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101022,183500,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101022,183600,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101022,183700,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101022,183800,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101022,183900,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101022,184000,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101022,184100,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101022,184200,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101022,184300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101022,184400,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101022,184500,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101022,184600,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101022,184700,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101022,184800,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101022,184900,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101022,185000,1.0052,1.0054,1.0052,1.0054
AUDCAD,20101022,185100,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101022,185200,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101022,185300,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101022,185400,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101022,185500,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101022,185600,1.0051,1.0051,1.0050,1.0051
AUDCAD,20101022,185700,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101022,185800,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101022,185900,1.0054,1.0057,1.0054,1.0057
AUDCAD,20101022,190000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101022,190100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101022,190200,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101022,190300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101022,190400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101022,190500,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101022,190600,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101022,190700,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101022,190800,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101022,190900,1.0058,1.0058,1.0055,1.0055
AUDCAD,20101022,191000,1.0056,1.0059,1.0056,1.0057
AUDCAD,20101022,191100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101022,191200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101022,191300,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101022,191400,1.0056,1.0058,1.0056,1.0057
AUDCAD,20101022,191500,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101022,191600,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101022,191700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101022,191800,1.0055,1.0055,1.0053,1.0054
AUDCAD,20101022,191900,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101022,192000,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101022,192100,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101022,192200,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101022,192300,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101022,192400,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101022,192500,1.0055,1.0055,1.0053,1.0054
AUDCAD,20101022,192600,1.0054,1.0054,1.0054,1.0054
AUDCAD,20101022,192700,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101022,192800,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101022,192900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,193000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101022,193100,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101022,193200,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101022,193300,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101022,193400,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101022,193500,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101022,193600,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101022,193700,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101022,193800,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101022,193900,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101022,194000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,194100,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101022,194200,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101022,194300,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101022,194400,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101022,194500,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101022,194600,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101022,194700,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,194800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,194900,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101022,195000,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101022,195100,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101022,195200,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101022,195300,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101022,195400,1.0050,1.0050,1.0046,1.0046
AUDCAD,20101022,195500,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101022,195600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101022,195700,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101022,195800,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101022,195900,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101022,200000,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,200100,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,200200,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101022,200300,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101022,200400,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101022,200500,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101022,200600,1.0050,1.0055,1.0050,1.0055
AUDCAD,20101022,200700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101022,200800,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101022,200900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101022,201000,1.0058,1.0062,1.0058,1.0062
AUDCAD,20101022,201100,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101022,201200,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101022,201300,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101022,201400,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101022,201500,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101022,201600,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101022,201700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101022,201800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101022,201900,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101022,202000,1.0062,1.0066,1.0062,1.0066
AUDCAD,20101022,202100,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101022,202200,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101022,202300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101022,202400,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101022,202500,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101022,202600,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101022,202700,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101022,202800,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101022,202900,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101022,203000,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101022,203100,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101022,203200,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101022,203300,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101022,203400,1.0062,1.0062,1.0059,1.0059
AUDCAD,20101022,203500,1.0059,1.0063,1.0059,1.0063
AUDCAD,20101022,203600,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101022,203700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101022,203800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101022,203900,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101022,204000,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101022,204100,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101022,204200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101022,204300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101022,204400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101022,204500,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101022,204600,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101022,204700,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101022,204800,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101022,204900,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101022,205000,1.0065,1.0065,1.0062,1.0062
AUDCAD,20101022,205100,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101022,205200,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101022,205300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101022,205400,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101022,205500,1.0065,1.0066,1.0065,1.0065
AUDCAD,20101022,205600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101022,205700,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101022,205800,1.0065,1.0066,1.0065,1.0065
AUDCAD,20101022,205900,1.0064,1.0065,1.0063,1.0063
AUDCAD,20101022,210000,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101022,210100,1.0065,1.0068,1.0065,1.0068
AUDCAD,20101022,210200,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101022,210300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101022,210400,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101022,210500,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101022,210600,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101022,210700,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101022,210800,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101022,210900,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101022,211000,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101022,211100,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101022,211200,1.0072,1.0073,1.0072,1.0072
AUDCAD,20101022,211300,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101022,211400,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101022,211500,1.0073,1.0075,1.0073,1.0075
AUDCAD,20101022,211600,1.0074,1.0074,1.0072,1.0072
AUDCAD,20101022,211700,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,211800,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,211900,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101022,212000,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101022,212100,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101022,212200,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101022,212300,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101022,212400,1.0068,1.0068,1.0067,1.0068
AUDCAD,20101022,212500,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101022,212600,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101022,212700,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101022,212800,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101022,212900,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101022,213000,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101022,213100,1.0073,1.0075,1.0073,1.0075
AUDCAD,20101022,213200,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101022,213300,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101022,213400,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101022,213500,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101022,213600,1.0074,1.0076,1.0074,1.0076
AUDCAD,20101022,213700,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101022,213800,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101022,213900,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101022,214000,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101022,214100,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101022,214200,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101022,214300,1.0079,1.0080,1.0078,1.0080
AUDCAD,20101022,214400,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101022,214500,1.0081,1.0081,1.0078,1.0078
AUDCAD,20101022,214600,1.0077,1.0080,1.0077,1.0080
AUDCAD,20101022,214700,1.0081,1.0081,1.0079,1.0079
AUDCAD,20101022,214800,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101022,214900,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101022,215000,1.0080,1.0080,1.0078,1.0078
AUDCAD,20101022,215100,1.0078,1.0078,1.0075,1.0075
AUDCAD,20101022,215200,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101022,215300,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101022,215400,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,215500,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101022,215600,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101022,215700,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101022,215800,1.0071,1.0072,1.0071,1.0071
AUDCAD,20101022,215900,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101022,220000,1.0071,1.0073,1.0071,1.0073
AUDNZD,20101022,000100,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101022,000200,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101022,000300,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,000400,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101022,000500,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101022,000600,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101022,000700,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101022,000800,1.3107,1.3108,1.3107,1.3107
AUDNZD,20101022,000900,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101022,001000,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101022,001100,1.3108,1.3109,1.3108,1.3108
AUDNZD,20101022,001200,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,001300,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101022,001400,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,001500,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101022,001600,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,001700,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,001800,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,001900,1.3106,1.3107,1.3106,1.3106
AUDNZD,20101022,002000,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,002100,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101022,002200,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101022,002300,1.3110,1.3112,1.3110,1.3112
AUDNZD,20101022,002400,1.3111,1.3112,1.3111,1.3112
AUDNZD,20101022,002500,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101022,002600,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101022,002700,1.3112,1.3112,1.3110,1.3110
AUDNZD,20101022,002800,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101022,002900,1.3108,1.3110,1.3108,1.3110
AUDNZD,20101022,003000,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101022,003100,1.3109,1.3110,1.3108,1.3108
AUDNZD,20101022,003200,1.3107,1.3107,1.3106,1.3107
AUDNZD,20101022,003300,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101022,003400,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101022,003500,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101022,003600,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,003700,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101022,003800,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101022,003900,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101022,004000,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101022,004100,1.3108,1.3108,1.3106,1.3107
AUDNZD,20101022,004200,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101022,004300,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101022,004400,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101022,004500,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101022,004600,1.3109,1.3111,1.3109,1.3111
AUDNZD,20101022,004700,1.3111,1.3111,1.3111,1.3111
AUDNZD,20101022,004800,1.3111,1.3112,1.3111,1.3112
AUDNZD,20101022,004900,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101022,005000,1.3112,1.3112,1.3110,1.3111
AUDNZD,20101022,005100,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101022,005200,1.3108,1.3110,1.3108,1.3109
AUDNZD,20101022,005300,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101022,005400,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101022,005500,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101022,005600,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,005700,1.3109,1.3110,1.3109,1.3109
AUDNZD,20101022,005800,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,005900,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,010000,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101022,010100,1.3110,1.3111,1.3110,1.3110
AUDNZD,20101022,010200,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101022,010300,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101022,010400,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101022,010500,1.3111,1.3111,1.3111,1.3111
AUDNZD,20101022,010600,1.3111,1.3112,1.3111,1.3112
AUDNZD,20101022,010700,1.3113,1.3113,1.3112,1.3113
AUDNZD,20101022,010800,1.3113,1.3114,1.3113,1.3114
AUDNZD,20101022,010900,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101022,011000,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101022,011100,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101022,011200,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101022,011300,1.3112,1.3113,1.3112,1.3113
AUDNZD,20101022,011400,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101022,011500,1.3114,1.3117,1.3114,1.3116
AUDNZD,20101022,011600,1.3115,1.3115,1.3114,1.3114
AUDNZD,20101022,011700,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101022,011800,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101022,011900,1.3113,1.3114,1.3113,1.3113
AUDNZD,20101022,012000,1.3113,1.3114,1.3113,1.3114
AUDNZD,20101022,012100,1.3114,1.3116,1.3114,1.3116
AUDNZD,20101022,012200,1.3116,1.3116,1.3115,1.3115
AUDNZD,20101022,012300,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101022,012400,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101022,012500,1.3114,1.3114,1.3112,1.3112
AUDNZD,20101022,012600,1.3111,1.3112,1.3111,1.3111
AUDNZD,20101022,012700,1.3111,1.3111,1.3111,1.3111
AUDNZD,20101022,012800,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101022,012900,1.3112,1.3113,1.3111,1.3113
AUDNZD,20101022,013000,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101022,013100,1.3111,1.3111,1.3106,1.3106
AUDNZD,20101022,013200,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101022,013300,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101022,013400,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101022,013500,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101022,013600,1.3108,1.3109,1.3108,1.3108
AUDNZD,20101022,013700,1.3107,1.3109,1.3107,1.3107
AUDNZD,20101022,013800,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101022,013900,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,014000,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101022,014100,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101022,014200,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101022,014300,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101022,014400,1.3109,1.3109,1.3108,1.3109
AUDNZD,20101022,014500,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,014600,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101022,014700,1.3109,1.3111,1.3109,1.3111
AUDNZD,20101022,014800,1.3111,1.3112,1.3110,1.3110
AUDNZD,20101022,014900,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101022,015000,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101022,015100,1.3108,1.3110,1.3108,1.3110
AUDNZD,20101022,015200,1.3109,1.3109,1.3106,1.3108
AUDNZD,20101022,015300,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101022,015400,1.3109,1.3111,1.3109,1.3109
AUDNZD,20101022,015500,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101022,015600,1.3108,1.3112,1.3108,1.3110
AUDNZD,20101022,015700,1.3110,1.3110,1.3107,1.3107
AUDNZD,20101022,015800,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,015900,1.3107,1.3107,1.3105,1.3105
AUDNZD,20101022,020000,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101022,020100,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101022,020200,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101022,020300,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,020400,1.3103,1.3105,1.3103,1.3103
AUDNZD,20101022,020500,1.3103,1.3106,1.3103,1.3106
AUDNZD,20101022,020600,1.3107,1.3108,1.3106,1.3106
AUDNZD,20101022,020700,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,020800,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101022,020900,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101022,021000,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101022,021100,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,021200,1.3103,1.3105,1.3103,1.3105
AUDNZD,20101022,021300,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101022,021400,1.3106,1.3109,1.3106,1.3109
AUDNZD,20101022,021500,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101022,021600,1.3106,1.3107,1.3105,1.3107
AUDNZD,20101022,021700,1.3108,1.3109,1.3105,1.3105
AUDNZD,20101022,021800,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101022,021900,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101022,022000,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,022100,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101022,022200,1.3110,1.3110,1.3107,1.3107
AUDNZD,20101022,022300,1.3108,1.3110,1.3108,1.3110
AUDNZD,20101022,022400,1.3111,1.3112,1.3110,1.3110
AUDNZD,20101022,022500,1.3110,1.3110,1.3109,1.3110
AUDNZD,20101022,022600,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101022,022700,1.3109,1.3110,1.3108,1.3110
AUDNZD,20101022,022800,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,022900,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101022,023000,1.3109,1.3110,1.3106,1.3106
AUDNZD,20101022,023100,1.3106,1.3107,1.3106,1.3106
AUDNZD,20101022,023200,1.3106,1.3106,1.3103,1.3103
AUDNZD,20101022,023300,1.3102,1.3104,1.3102,1.3103
AUDNZD,20101022,023400,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,023500,1.3103,1.3103,1.3099,1.3103
AUDNZD,20101022,023600,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,023700,1.3103,1.3105,1.3103,1.3105
AUDNZD,20101022,023800,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,023900,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101022,024000,1.3107,1.3109,1.3107,1.3109
AUDNZD,20101022,024100,1.3109,1.3112,1.3109,1.3112
AUDNZD,20101022,024200,1.3112,1.3112,1.3111,1.3111
AUDNZD,20101022,024300,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101022,024400,1.3110,1.3111,1.3110,1.3111
AUDNZD,20101022,024500,1.3111,1.3113,1.3111,1.3113
AUDNZD,20101022,024600,1.3113,1.3113,1.3110,1.3110
AUDNZD,20101022,024700,1.3109,1.3110,1.3109,1.3110
AUDNZD,20101022,024800,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101022,024900,1.3107,1.3108,1.3107,1.3107
AUDNZD,20101022,025000,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,025100,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,025200,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101022,025300,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101022,025400,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,025500,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101022,025600,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101022,025700,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101022,025800,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101022,025900,1.3108,1.3108,1.3105,1.3105
AUDNZD,20101022,030000,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101022,030100,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,030200,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,030300,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,030400,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,030500,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101022,030600,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,030700,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101022,030800,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,030900,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,031000,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,031100,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,031200,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,031300,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101022,031400,1.3106,1.3107,1.3106,1.3106
AUDNZD,20101022,031500,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101022,031600,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101022,031700,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101022,031800,1.3103,1.3105,1.3103,1.3104
AUDNZD,20101022,031900,1.3104,1.3104,1.3103,1.3104
AUDNZD,20101022,032000,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,032100,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101022,032200,1.3103,1.3105,1.3103,1.3105
AUDNZD,20101022,032300,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101022,032400,1.3104,1.3105,1.3104,1.3104
AUDNZD,20101022,032500,1.3103,1.3103,1.3102,1.3103
AUDNZD,20101022,032600,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,032700,1.3103,1.3104,1.3103,1.3103
AUDNZD,20101022,032800,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,032900,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101022,033000,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101022,033100,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,033200,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101022,033300,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,033400,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101022,033500,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,033600,1.3104,1.3105,1.3104,1.3104
AUDNZD,20101022,033700,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101022,033800,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,033900,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,034000,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,034100,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,034200,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101022,034300,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101022,034400,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101022,034500,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101022,034600,1.3103,1.3104,1.3103,1.3103
AUDNZD,20101022,034700,1.3103,1.3105,1.3103,1.3105
AUDNZD,20101022,034800,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101022,034900,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101022,035000,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101022,035100,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101022,035200,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101022,035300,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101022,035400,1.3108,1.3109,1.3108,1.3108
AUDNZD,20101022,035500,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,035600,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,035700,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101022,035800,1.3109,1.3110,1.3109,1.3110
AUDNZD,20101022,035900,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101022,040000,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,040100,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101022,040200,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101022,040300,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101022,040400,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101022,040500,1.3107,1.3109,1.3106,1.3109
AUDNZD,20101022,040600,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101022,040700,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101022,040800,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,040900,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101022,041000,1.3107,1.3110,1.3107,1.3110
AUDNZD,20101022,041100,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101022,041200,1.3109,1.3109,1.3104,1.3104
AUDNZD,20101022,041300,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101022,041400,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,041500,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101022,041600,1.3104,1.3106,1.3104,1.3106
AUDNZD,20101022,041700,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,041800,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101022,041900,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,042000,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101022,042100,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,042200,1.3105,1.3105,1.3104,1.3105
AUDNZD,20101022,042300,1.3106,1.3109,1.3106,1.3109
AUDNZD,20101022,042400,1.3110,1.3111,1.3110,1.3111
AUDNZD,20101022,042500,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101022,042600,1.3109,1.3109,1.3106,1.3106
AUDNZD,20101022,042700,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101022,042800,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101022,042900,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,043000,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101022,043100,1.3108,1.3108,1.3107,1.3108
AUDNZD,20101022,043200,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101022,043300,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,043400,1.3107,1.3109,1.3107,1.3108
AUDNZD,20101022,043500,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101022,043600,1.3108,1.3108,1.3106,1.3107
AUDNZD,20101022,043700,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101022,043800,1.3108,1.3108,1.3105,1.3105
AUDNZD,20101022,043900,1.3105,1.3105,1.3104,1.3105
AUDNZD,20101022,044000,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101022,044100,1.3103,1.3105,1.3102,1.3105
AUDNZD,20101022,044200,1.3106,1.3106,1.3102,1.3103
AUDNZD,20101022,044300,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101022,044400,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101022,044500,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101022,044600,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101022,044700,1.3102,1.3102,1.3101,1.3102
AUDNZD,20101022,044800,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101022,044900,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,045000,1.3103,1.3103,1.3102,1.3103
AUDNZD,20101022,045100,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,045200,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,045300,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,045400,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,045500,1.3104,1.3105,1.3104,1.3104
AUDNZD,20101022,045600,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,045700,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101022,045800,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101022,045900,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101022,050000,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101022,050100,1.3104,1.3105,1.3104,1.3104
AUDNZD,20101022,050200,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,050300,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101022,050400,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101022,050500,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101022,050600,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101022,050700,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101022,050800,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101022,050900,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101022,051000,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101022,051100,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101022,051200,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,051300,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101022,051400,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,051500,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,051600,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101022,051700,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101022,051800,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101022,051900,1.3106,1.3106,1.3101,1.3101
AUDNZD,20101022,052000,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101022,052100,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,052200,1.3103,1.3108,1.3103,1.3103
AUDNZD,20101022,052300,1.3102,1.3102,1.3098,1.3098
AUDNZD,20101022,052400,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101022,052500,1.3099,1.3103,1.3099,1.3103
AUDNZD,20101022,052600,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101022,052700,1.3101,1.3101,1.3098,1.3098
AUDNZD,20101022,052800,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101022,052900,1.3101,1.3101,1.3098,1.3099
AUDNZD,20101022,053000,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101022,053100,1.3100,1.3100,1.3100,1.3100
AUDNZD,20101022,053200,1.3100,1.3101,1.3100,1.3101
AUDNZD,20101022,053300,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101022,053400,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101022,053500,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101022,053600,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101022,053700,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101022,053800,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101022,053900,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101022,054000,1.3099,1.3102,1.3099,1.3102
AUDNZD,20101022,054100,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,054200,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,054300,1.3103,1.3104,1.3102,1.3104
AUDNZD,20101022,054400,1.3103,1.3106,1.3103,1.3106
AUDNZD,20101022,054500,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,054600,1.3106,1.3106,1.3100,1.3101
AUDNZD,20101022,054700,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101022,054800,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,054900,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101022,055000,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101022,055100,1.3106,1.3108,1.3106,1.3107
AUDNZD,20101022,055200,1.3107,1.3109,1.3107,1.3109
AUDNZD,20101022,055300,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,055400,1.3109,1.3109,1.3108,1.3109
AUDNZD,20101022,055500,1.3109,1.3111,1.3108,1.3108
AUDNZD,20101022,055600,1.3108,1.3110,1.3108,1.3110
AUDNZD,20101022,055700,1.3110,1.3110,1.3106,1.3106
AUDNZD,20101022,055800,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101022,055900,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101022,060000,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101022,060100,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101022,060200,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101022,060300,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101022,060400,1.3100,1.3100,1.3100,1.3100
AUDNZD,20101022,060500,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101022,060600,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101022,060700,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101022,060800,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101022,060900,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101022,061000,1.3103,1.3107,1.3103,1.3107
AUDNZD,20101022,061100,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101022,061200,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101022,061300,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101022,061400,1.3104,1.3104,1.3101,1.3102
AUDNZD,20101022,061500,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101022,061600,1.3100,1.3105,1.3100,1.3105
AUDNZD,20101022,061700,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101022,061800,1.3104,1.3104,1.3099,1.3099
AUDNZD,20101022,061900,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101022,062000,1.3097,1.3099,1.3096,1.3099
AUDNZD,20101022,062100,1.3100,1.3100,1.3100,1.3100
AUDNZD,20101022,062200,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101022,062300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101022,062400,1.3099,1.3104,1.3099,1.3104
AUDNZD,20101022,062500,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101022,062600,1.3106,1.3113,1.3106,1.3113
AUDNZD,20101022,062700,1.3112,1.3112,1.3108,1.3108
AUDNZD,20101022,062800,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101022,062900,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101022,063000,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101022,063100,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101022,063200,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101022,063300,1.3104,1.3105,1.3104,1.3104
AUDNZD,20101022,063400,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101022,063500,1.3104,1.3104,1.3103,1.3104
AUDNZD,20101022,063600,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,063700,1.3104,1.3105,1.3103,1.3105
AUDNZD,20101022,063800,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101022,063900,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101022,064000,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101022,064100,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101022,064200,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101022,064300,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101022,064400,1.3103,1.3104,1.3103,1.3103
AUDNZD,20101022,064500,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101022,064600,1.3102,1.3102,1.3101,1.3102
AUDNZD,20101022,064700,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101022,064800,1.3103,1.3104,1.3103,1.3103
AUDNZD,20101022,064900,1.3102,1.3104,1.3102,1.3104
AUDNZD,20101022,065000,1.3104,1.3106,1.3104,1.3106
AUDNZD,20101022,065100,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,065200,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101022,065300,1.3107,1.3112,1.3107,1.3110
AUDNZD,20101022,065400,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101022,065500,1.3109,1.3112,1.3104,1.3105
AUDNZD,20101022,065600,1.3103,1.3106,1.3103,1.3106
AUDNZD,20101022,065700,1.3108,1.3110,1.3108,1.3109
AUDNZD,20101022,065800,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101022,065900,1.3108,1.3111,1.3108,1.3109
AUDNZD,20101022,070000,1.3108,1.3111,1.3108,1.3109
AUDNZD,20101022,070100,1.3108,1.3108,1.3104,1.3104
AUDNZD,20101022,070200,1.3105,1.3107,1.3105,1.3107
AUDNZD,20101022,070300,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101022,070400,1.3109,1.3111,1.3109,1.3111
AUDNZD,20101022,070500,1.3112,1.3113,1.3112,1.3112
AUDNZD,20101022,070600,1.3111,1.3111,1.3110,1.3111
AUDNZD,20101022,070700,1.3110,1.3113,1.3109,1.3109
AUDNZD,20101022,070800,1.3108,1.3111,1.3107,1.3111
AUDNZD,20101022,070900,1.3111,1.3112,1.3111,1.3112
AUDNZD,20101022,071000,1.3111,1.3111,1.3109,1.3109
AUDNZD,20101022,071100,1.3110,1.3115,1.3110,1.3115
AUDNZD,20101022,071200,1.3115,1.3117,1.3113,1.3117
AUDNZD,20101022,071300,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101022,071400,1.3117,1.3117,1.3115,1.3115
AUDNZD,20101022,071500,1.3116,1.3118,1.3116,1.3118
AUDNZD,20101022,071600,1.3118,1.3118,1.3115,1.3115
AUDNZD,20101022,071700,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101022,071800,1.3113,1.3114,1.3113,1.3114
AUDNZD,20101022,071900,1.3114,1.3115,1.3114,1.3114
AUDNZD,20101022,072000,1.3114,1.3116,1.3114,1.3116
AUDNZD,20101022,072100,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101022,072200,1.3116,1.3118,1.3116,1.3118
AUDNZD,20101022,072300,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101022,072400,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101022,072500,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101022,072600,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101022,072700,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101022,072800,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101022,072900,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101022,073000,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101022,073100,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101022,073200,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101022,073300,1.3117,1.3117,1.3116,1.3116
AUDNZD,20101022,073400,1.3117,1.3118,1.3117,1.3117
AUDNZD,20101022,073500,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101022,073600,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101022,073700,1.3117,1.3117,1.3116,1.3116
AUDNZD,20101022,073800,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101022,073900,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101022,074000,1.3116,1.3118,1.3116,1.3118
AUDNZD,20101022,074100,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101022,074200,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101022,074300,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101022,074400,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101022,074500,1.3117,1.3117,1.3115,1.3115
AUDNZD,20101022,074600,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101022,074700,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101022,074800,1.3115,1.3117,1.3115,1.3117
AUDNZD,20101022,074900,1.3117,1.3119,1.3117,1.3119
AUDNZD,20101022,075000,1.3119,1.3119,1.3116,1.3118
AUDNZD,20101022,075100,1.3117,1.3119,1.3117,1.3119
AUDNZD,20101022,075200,1.3119,1.3121,1.3119,1.3120
AUDNZD,20101022,075300,1.3119,1.3121,1.3119,1.3121
AUDNZD,20101022,075400,1.3122,1.3124,1.3122,1.3123
AUDNZD,20101022,075500,1.3120,1.3120,1.3114,1.3114
AUDNZD,20101022,075600,1.3113,1.3117,1.3113,1.3117
AUDNZD,20101022,075700,1.3119,1.3125,1.3119,1.3120
AUDNZD,20101022,075800,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101022,075900,1.3121,1.3123,1.3121,1.3123
AUDNZD,20101022,080000,1.3123,1.3123,1.3120,1.3120
AUDNZD,20101022,080100,1.3119,1.3120,1.3119,1.3119
AUDNZD,20101022,080200,1.3120,1.3122,1.3119,1.3119
AUDNZD,20101022,080300,1.3118,1.3120,1.3118,1.3120
AUDNZD,20101022,080400,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101022,080500,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101022,080600,1.3117,1.3117,1.3115,1.3115
AUDNZD,20101022,080700,1.3113,1.3117,1.3112,1.3117
AUDNZD,20101022,080800,1.3116,1.3116,1.3115,1.3115
AUDNZD,20101022,080900,1.3113,1.3115,1.3113,1.3113
AUDNZD,20101022,081000,1.3113,1.3115,1.3113,1.3115
AUDNZD,20101022,081100,1.3115,1.3117,1.3115,1.3117
AUDNZD,20101022,081200,1.3116,1.3116,1.3110,1.3110
AUDNZD,20101022,081300,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101022,081400,1.3111,1.3112,1.3111,1.3112
AUDNZD,20101022,081500,1.3113,1.3115,1.3113,1.3115
AUDNZD,20101022,081600,1.3116,1.3118,1.3116,1.3118
AUDNZD,20101022,081700,1.3119,1.3120,1.3118,1.3118
AUDNZD,20101022,081800,1.3118,1.3118,1.3116,1.3116
AUDNZD,20101022,081900,1.3116,1.3119,1.3116,1.3119
AUDNZD,20101022,082000,1.3120,1.3120,1.3117,1.3117
AUDNZD,20101022,082100,1.3117,1.3119,1.3117,1.3119
AUDNZD,20101022,082200,1.3118,1.3118,1.3115,1.3115
AUDNZD,20101022,082300,1.3117,1.3119,1.3117,1.3119
AUDNZD,20101022,082400,1.3119,1.3119,1.3116,1.3116
AUDNZD,20101022,082500,1.3119,1.3120,1.3119,1.3119
AUDNZD,20101022,082600,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101022,082700,1.3119,1.3119,1.3119,1.3119
AUDNZD,20101022,082800,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101022,082900,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101022,083000,1.3120,1.3122,1.3120,1.3122
AUDNZD,20101022,083100,1.3123,1.3125,1.3123,1.3125
AUDNZD,20101022,083200,1.3125,1.3125,1.3124,1.3125
AUDNZD,20101022,083300,1.3124,1.3124,1.3119,1.3119
AUDNZD,20101022,083400,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101022,083500,1.3118,1.3119,1.3118,1.3119
AUDNZD,20101022,083600,1.3119,1.3119,1.3117,1.3119
AUDNZD,20101022,083700,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101022,083800,1.3119,1.3121,1.3119,1.3121
AUDNZD,20101022,083900,1.3121,1.3121,1.3120,1.3120
AUDNZD,20101022,084000,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101022,084100,1.3118,1.3118,1.3117,1.3118
AUDNZD,20101022,084200,1.3119,1.3120,1.3119,1.3119
AUDNZD,20101022,084300,1.3120,1.3122,1.3120,1.3122
AUDNZD,20101022,084400,1.3123,1.3124,1.3122,1.3124
AUDNZD,20101022,084500,1.3125,1.3125,1.3123,1.3124
AUDNZD,20101022,084600,1.3123,1.3123,1.3120,1.3120
AUDNZD,20101022,084700,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101022,084800,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101022,084900,1.3121,1.3123,1.3121,1.3122
AUDNZD,20101022,085000,1.3122,1.3122,1.3122,1.3122
AUDNZD,20101022,085100,1.3122,1.3122,1.3120,1.3122
AUDNZD,20101022,085200,1.3122,1.3124,1.3122,1.3124
AUDNZD,20101022,085300,1.3124,1.3124,1.3122,1.3123
AUDNZD,20101022,085400,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101022,085500,1.3123,1.3123,1.3120,1.3120
AUDNZD,20101022,085600,1.3120,1.3122,1.3120,1.3122
AUDNZD,20101022,085700,1.3122,1.3123,1.3121,1.3123
AUDNZD,20101022,085800,1.3123,1.3125,1.3123,1.3125
AUDNZD,20101022,085900,1.3126,1.3126,1.3124,1.3124
AUDNZD,20101022,090000,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101022,090100,1.3122,1.3123,1.3120,1.3120
AUDNZD,20101022,090200,1.3120,1.3122,1.3120,1.3122
AUDNZD,20101022,090300,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101022,090400,1.3125,1.3125,1.3121,1.3122
AUDNZD,20101022,090500,1.3123,1.3126,1.3123,1.3126
AUDNZD,20101022,090600,1.3126,1.3126,1.3124,1.3124
AUDNZD,20101022,090700,1.3125,1.3127,1.3125,1.3127
AUDNZD,20101022,090800,1.3126,1.3126,1.3124,1.3125
AUDNZD,20101022,090900,1.3125,1.3127,1.3125,1.3127
AUDNZD,20101022,091000,1.3127,1.3127,1.3123,1.3123
AUDNZD,20101022,091100,1.3122,1.3124,1.3122,1.3124
AUDNZD,20101022,091200,1.3123,1.3123,1.3122,1.3122
AUDNZD,20101022,091300,1.3121,1.3121,1.3120,1.3120
AUDNZD,20101022,091400,1.3119,1.3119,1.3116,1.3116
AUDNZD,20101022,091500,1.3115,1.3119,1.3115,1.3118
AUDNZD,20101022,091600,1.3117,1.3118,1.3117,1.3117
AUDNZD,20101022,091700,1.3116,1.3116,1.3110,1.3111
AUDNZD,20101022,091800,1.3112,1.3112,1.3111,1.3111
AUDNZD,20101022,091900,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101022,092000,1.3109,1.3109,1.3106,1.3106
AUDNZD,20101022,092100,1.3105,1.3106,1.3102,1.3106
AUDNZD,20101022,092200,1.3108,1.3108,1.3106,1.3108
AUDNZD,20101022,092300,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101022,092400,1.3110,1.3112,1.3109,1.3112
AUDNZD,20101022,092500,1.3111,1.3113,1.3111,1.3113
AUDNZD,20101022,092600,1.3115,1.3115,1.3112,1.3112
AUDNZD,20101022,092700,1.3113,1.3114,1.3113,1.3113
AUDNZD,20101022,092800,1.3113,1.3113,1.3109,1.3109
AUDNZD,20101022,092900,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101022,093000,1.3108,1.3109,1.3107,1.3107
AUDNZD,20101022,093100,1.3106,1.3106,1.3103,1.3106
AUDNZD,20101022,093200,1.3107,1.3107,1.3105,1.3105
AUDNZD,20101022,093300,1.3106,1.3107,1.3104,1.3104
AUDNZD,20101022,093400,1.3104,1.3104,1.3102,1.3104
AUDNZD,20101022,093500,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101022,093600,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101022,093700,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101022,093800,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101022,093900,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101022,094000,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101022,094100,1.3099,1.3099,1.3092,1.3092
AUDNZD,20101022,094200,1.3093,1.3096,1.3092,1.3092
AUDNZD,20101022,094300,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101022,094400,1.3095,1.3098,1.3095,1.3096
AUDNZD,20101022,094500,1.3096,1.3099,1.3096,1.3099
AUDNZD,20101022,094600,1.3099,1.3102,1.3098,1.3099
AUDNZD,20101022,094700,1.3098,1.3099,1.3096,1.3099
AUDNZD,20101022,094800,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101022,094900,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101022,095000,1.3100,1.3101,1.3099,1.3099
AUDNZD,20101022,095100,1.3098,1.3104,1.3098,1.3104
AUDNZD,20101022,095200,1.3103,1.3103,1.3099,1.3099
AUDNZD,20101022,095300,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101022,095400,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101022,095500,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101022,095600,1.3100,1.3103,1.3100,1.3103
AUDNZD,20101022,095700,1.3104,1.3106,1.3104,1.3106
AUDNZD,20101022,095800,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101022,095900,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101022,100000,1.3106,1.3109,1.3106,1.3106
AUDNZD,20101022,100100,1.3106,1.3106,1.3101,1.3105
AUDNZD,20101022,100200,1.3104,1.3104,1.3102,1.3103
AUDNZD,20101022,100300,1.3104,1.3105,1.3103,1.3104
AUDNZD,20101022,100400,1.3106,1.3107,1.3104,1.3106
AUDNZD,20101022,100500,1.3107,1.3108,1.3104,1.3104
AUDNZD,20101022,100600,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101022,100700,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101022,100800,1.3096,1.3097,1.3089,1.3089
AUDNZD,20101022,100900,1.3088,1.3100,1.3083,1.3100
AUDNZD,20101022,101000,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101022,101100,1.3096,1.3096,1.3088,1.3088
AUDNZD,20101022,101200,1.3089,1.3091,1.3084,1.3084
AUDNZD,20101022,101300,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101022,101400,1.3087,1.3090,1.3087,1.3090
AUDNZD,20101022,101500,1.3092,1.3097,1.3092,1.3097
AUDNZD,20101022,101600,1.3098,1.3098,1.3095,1.3095
AUDNZD,20101022,101700,1.3094,1.3102,1.3094,1.3102
AUDNZD,20101022,101800,1.3101,1.3101,1.3098,1.3098
AUDNZD,20101022,101900,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101022,102000,1.3095,1.3097,1.3094,1.3095
AUDNZD,20101022,102100,1.3094,1.3096,1.3094,1.3095
AUDNZD,20101022,102200,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101022,102300,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101022,102400,1.3094,1.3095,1.3092,1.3095
AUDNZD,20101022,102500,1.3097,1.3097,1.3091,1.3091
AUDNZD,20101022,102600,1.3092,1.3099,1.3092,1.3099
AUDNZD,20101022,102700,1.3098,1.3098,1.3097,1.3098
AUDNZD,20101022,102800,1.3099,1.3100,1.3099,1.3099
AUDNZD,20101022,102900,1.3097,1.3097,1.3093,1.3093
AUDNZD,20101022,103000,1.3092,1.3097,1.3092,1.3097
AUDNZD,20101022,103100,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101022,103200,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101022,103300,1.3098,1.3099,1.3098,1.3098
AUDNZD,20101022,103400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101022,103500,1.3097,1.3097,1.3095,1.3095
AUDNZD,20101022,103600,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101022,103700,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101022,103800,1.3093,1.3095,1.3092,1.3095
AUDNZD,20101022,103900,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101022,104000,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101022,104100,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101022,104200,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101022,104300,1.3095,1.3099,1.3095,1.3099
AUDNZD,20101022,104400,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101022,104500,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101022,104600,1.3095,1.3095,1.3091,1.3093
AUDNZD,20101022,104700,1.3094,1.3097,1.3094,1.3097
AUDNZD,20101022,104800,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101022,104900,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101022,105000,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101022,105100,1.3100,1.3103,1.3099,1.3102
AUDNZD,20101022,105200,1.3099,1.3099,1.3096,1.3098
AUDNZD,20101022,105300,1.3096,1.3096,1.3094,1.3094
AUDNZD,20101022,105400,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101022,105500,1.3094,1.3094,1.3090,1.3093
AUDNZD,20101022,105600,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101022,105700,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101022,105800,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101022,105900,1.3091,1.3091,1.3090,1.3091
AUDNZD,20101022,110000,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101022,110100,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101022,110200,1.3092,1.3097,1.3092,1.3097
AUDNZD,20101022,110300,1.3097,1.3097,1.3095,1.3095
AUDNZD,20101022,110400,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101022,110500,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101022,110600,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101022,110700,1.3095,1.3098,1.3094,1.3098
AUDNZD,20101022,110800,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101022,110900,1.3099,1.3100,1.3097,1.3099
AUDNZD,20101022,111000,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101022,111100,1.3099,1.3102,1.3099,1.3102
AUDNZD,20101022,111200,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101022,111300,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101022,111400,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101022,111500,1.3102,1.3102,1.3101,1.3102
AUDNZD,20101022,111600,1.3102,1.3104,1.3102,1.3103
AUDNZD,20101022,111700,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,111800,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101022,111900,1.3102,1.3104,1.3102,1.3104
AUDNZD,20101022,112000,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,112100,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101022,112200,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101022,112300,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101022,112400,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101022,112500,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,112600,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101022,112700,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101022,112800,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101022,112900,1.3105,1.3107,1.3105,1.3107
AUDNZD,20101022,113000,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101022,113100,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101022,113200,1.3104,1.3104,1.3102,1.3103
AUDNZD,20101022,113300,1.3102,1.3102,1.3100,1.3101
AUDNZD,20101022,113400,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101022,113500,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101022,113600,1.3098,1.3100,1.3098,1.3100
AUDNZD,20101022,113700,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101022,113800,1.3100,1.3101,1.3100,1.3101
AUDNZD,20101022,113900,1.3103,1.3103,1.3100,1.3100
AUDNZD,20101022,114000,1.3101,1.3104,1.3101,1.3103
AUDNZD,20101022,114100,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101022,114200,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101022,114300,1.3104,1.3105,1.3104,1.3104
AUDNZD,20101022,114400,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101022,114500,1.3105,1.3107,1.3105,1.3107
AUDNZD,20101022,114600,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,114700,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,114800,1.3106,1.3108,1.3105,1.3108
AUDNZD,20101022,114900,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101022,115000,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101022,115100,1.3106,1.3111,1.3106,1.3111
AUDNZD,20101022,115200,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101022,115300,1.3112,1.3112,1.3110,1.3110
AUDNZD,20101022,115400,1.3110,1.3111,1.3110,1.3111
AUDNZD,20101022,115500,1.3112,1.3114,1.3112,1.3113
AUDNZD,20101022,115600,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101022,115700,1.3112,1.3113,1.3112,1.3112
AUDNZD,20101022,115800,1.3112,1.3113,1.3112,1.3112
AUDNZD,20101022,115900,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101022,120000,1.3111,1.3111,1.3109,1.3109
AUDNZD,20101022,120100,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,120200,1.3109,1.3110,1.3108,1.3108
AUDNZD,20101022,120300,1.3108,1.3108,1.3106,1.3107
AUDNZD,20101022,120400,1.3108,1.3108,1.3105,1.3105
AUDNZD,20101022,120500,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101022,120600,1.3107,1.3109,1.3107,1.3109
AUDNZD,20101022,120700,1.3110,1.3112,1.3110,1.3112
AUDNZD,20101022,120800,1.3112,1.3112,1.3111,1.3111
AUDNZD,20101022,120900,1.3111,1.3112,1.3110,1.3112
AUDNZD,20101022,121000,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101022,121100,1.3114,1.3114,1.3112,1.3112
AUDNZD,20101022,121200,1.3111,1.3111,1.3111,1.3111
AUDNZD,20101022,121300,1.3111,1.3111,1.3111,1.3111
AUDNZD,20101022,121400,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101022,121500,1.3110,1.3112,1.3110,1.3112
AUDNZD,20101022,121600,1.3113,1.3114,1.3113,1.3114
AUDNZD,20101022,121700,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101022,121800,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101022,121900,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101022,122000,1.3114,1.3118,1.3114,1.3118
AUDNZD,20101022,122100,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101022,122200,1.3117,1.3117,1.3115,1.3115
AUDNZD,20101022,122300,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101022,122400,1.3113,1.3113,1.3111,1.3111
AUDNZD,20101022,122500,1.3110,1.3111,1.3110,1.3111
AUDNZD,20101022,122600,1.3111,1.3113,1.3111,1.3113
AUDNZD,20101022,122700,1.3113,1.3113,1.3112,1.3112
AUDNZD,20101022,122800,1.3111,1.3111,1.3111,1.3111
AUDNZD,20101022,122900,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101022,123000,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101022,123100,1.3108,1.3111,1.3108,1.3111
AUDNZD,20101022,123200,1.3110,1.3111,1.3110,1.3111
AUDNZD,20101022,123300,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101022,123400,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101022,123500,1.3106,1.3110,1.3106,1.3110
AUDNZD,20101022,123600,1.3110,1.3110,1.3109,1.3110
AUDNZD,20101022,123700,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101022,123800,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101022,123900,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101022,124000,1.3109,1.3110,1.3109,1.3109
AUDNZD,20101022,124100,1.3110,1.3112,1.3110,1.3112
AUDNZD,20101022,124200,1.3112,1.3114,1.3112,1.3113
AUDNZD,20101022,124300,1.3113,1.3113,1.3111,1.3112
AUDNZD,20101022,124400,1.3113,1.3114,1.3113,1.3114
AUDNZD,20101022,124500,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101022,124600,1.3113,1.3113,1.3112,1.3112
AUDNZD,20101022,124700,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101022,124800,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101022,124900,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101022,125000,1.3112,1.3113,1.3110,1.3110
AUDNZD,20101022,125100,1.3109,1.3111,1.3109,1.3111
AUDNZD,20101022,125200,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101022,125300,1.3113,1.3113,1.3112,1.3112
AUDNZD,20101022,125400,1.3111,1.3112,1.3110,1.3112
AUDNZD,20101022,125500,1.3113,1.3116,1.3113,1.3116
AUDNZD,20101022,125600,1.3115,1.3115,1.3115,1.3115
AUDNZD,20101022,125700,1.3115,1.3115,1.3113,1.3114
AUDNZD,20101022,125800,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101022,125900,1.3114,1.3115,1.3114,1.3115
AUDNZD,20101022,130000,1.3115,1.3117,1.3115,1.3117
AUDNZD,20101022,130100,1.3116,1.3116,1.3111,1.3111
AUDNZD,20101022,130200,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101022,130300,1.3107,1.3109,1.3107,1.3109
AUDNZD,20101022,130400,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101022,130500,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101022,130600,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,130700,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,130800,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,130900,1.3106,1.3110,1.3106,1.3110
AUDNZD,20101022,131000,1.3110,1.3111,1.3110,1.3111
AUDNZD,20101022,131100,1.3112,1.3114,1.3112,1.3113
AUDNZD,20101022,131200,1.3113,1.3113,1.3108,1.3108
AUDNZD,20101022,131300,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101022,131400,1.3105,1.3105,1.3104,1.3105
AUDNZD,20101022,131500,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101022,131600,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101022,131700,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101022,131800,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101022,131900,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101022,132000,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,132100,1.3107,1.3108,1.3107,1.3107
AUDNZD,20101022,132200,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101022,132300,1.3107,1.3109,1.3107,1.3108
AUDNZD,20101022,132400,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101022,132500,1.3108,1.3110,1.3108,1.3110
AUDNZD,20101022,132600,1.3110,1.3113,1.3110,1.3111
AUDNZD,20101022,132700,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101022,132800,1.3111,1.3111,1.3109,1.3109
AUDNZD,20101022,132900,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101022,133000,1.3109,1.3110,1.3109,1.3110
AUDNZD,20101022,133100,1.3110,1.3110,1.3108,1.3108
AUDNZD,20101022,133200,1.3106,1.3109,1.3105,1.3109
AUDNZD,20101022,133300,1.3109,1.3110,1.3108,1.3110
AUDNZD,20101022,133400,1.3110,1.3111,1.3110,1.3111
AUDNZD,20101022,133500,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101022,133600,1.3110,1.3112,1.3110,1.3111
AUDNZD,20101022,133700,1.3111,1.3112,1.3110,1.3112
AUDNZD,20101022,133800,1.3112,1.3113,1.3112,1.3113
AUDNZD,20101022,133900,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101022,134000,1.3112,1.3114,1.3112,1.3114
AUDNZD,20101022,134100,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101022,134200,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101022,134300,1.3114,1.3115,1.3114,1.3114
AUDNZD,20101022,134400,1.3113,1.3113,1.3110,1.3111
AUDNZD,20101022,134500,1.3113,1.3118,1.3113,1.3115
AUDNZD,20101022,134600,1.3116,1.3116,1.3115,1.3115
AUDNZD,20101022,134700,1.3116,1.3117,1.3116,1.3117
AUDNZD,20101022,134800,1.3116,1.3117,1.3116,1.3117
AUDNZD,20101022,134900,1.3117,1.3119,1.3116,1.3116
AUDNZD,20101022,135000,1.3116,1.3120,1.3116,1.3119
AUDNZD,20101022,135100,1.3118,1.3118,1.3114,1.3114
AUDNZD,20101022,135200,1.3115,1.3115,1.3114,1.3115
AUDNZD,20101022,135300,1.3116,1.3117,1.3115,1.3115
AUDNZD,20101022,135400,1.3114,1.3115,1.3114,1.3115
AUDNZD,20101022,135500,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101022,135600,1.3113,1.3114,1.3113,1.3113
AUDNZD,20101022,135700,1.3113,1.3114,1.3113,1.3114
AUDNZD,20101022,135800,1.3114,1.3118,1.3114,1.3118
AUDNZD,20101022,135900,1.3117,1.3117,1.3116,1.3116
AUDNZD,20101022,140000,1.3115,1.3116,1.3115,1.3116
AUDNZD,20101022,140100,1.3116,1.3117,1.3116,1.3117
AUDNZD,20101022,140200,1.3118,1.3122,1.3118,1.3122
AUDNZD,20101022,140300,1.3122,1.3122,1.3122,1.3122
AUDNZD,20101022,140400,1.3120,1.3122,1.3119,1.3119
AUDNZD,20101022,140500,1.3118,1.3118,1.3116,1.3116
AUDNZD,20101022,140600,1.3117,1.3120,1.3117,1.3120
AUDNZD,20101022,140700,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101022,140800,1.3118,1.3118,1.3116,1.3116
AUDNZD,20101022,140900,1.3118,1.3119,1.3118,1.3119
AUDNZD,20101022,141000,1.3118,1.3118,1.3117,1.3118
AUDNZD,20101022,141100,1.3118,1.3121,1.3118,1.3121
AUDNZD,20101022,141200,1.3121,1.3121,1.3120,1.3120
AUDNZD,20101022,141300,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101022,141400,1.3122,1.3122,1.3121,1.3122
AUDNZD,20101022,141500,1.3122,1.3122,1.3120,1.3120
AUDNZD,20101022,141600,1.3121,1.3123,1.3121,1.3122
AUDNZD,20101022,141700,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101022,141800,1.3124,1.3125,1.3124,1.3125
AUDNZD,20101022,141900,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101022,142000,1.3124,1.3124,1.3123,1.3124
AUDNZD,20101022,142100,1.3122,1.3123,1.3122,1.3122
AUDNZD,20101022,142200,1.3124,1.3125,1.3123,1.3124
AUDNZD,20101022,142300,1.3126,1.3127,1.3124,1.3124
AUDNZD,20101022,142400,1.3125,1.3128,1.3125,1.3128
AUDNZD,20101022,142500,1.3128,1.3128,1.3125,1.3125
AUDNZD,20101022,142600,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101022,142700,1.3125,1.3125,1.3124,1.3124
AUDNZD,20101022,142800,1.3124,1.3126,1.3124,1.3126
AUDNZD,20101022,142900,1.3127,1.3127,1.3124,1.3124
AUDNZD,20101022,143000,1.3123,1.3124,1.3120,1.3120
AUDNZD,20101022,143100,1.3121,1.3127,1.3119,1.3120
AUDNZD,20101022,143200,1.3122,1.3124,1.3122,1.3124
AUDNZD,20101022,143300,1.3123,1.3123,1.3122,1.3123
AUDNZD,20101022,143400,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101022,143500,1.3123,1.3123,1.3122,1.3123
AUDNZD,20101022,143600,1.3124,1.3125,1.3123,1.3123
AUDNZD,20101022,143700,1.3122,1.3122,1.3120,1.3121
AUDNZD,20101022,143800,1.3122,1.3124,1.3122,1.3124
AUDNZD,20101022,143900,1.3125,1.3127,1.3125,1.3127
AUDNZD,20101022,144000,1.3127,1.3128,1.3127,1.3128
AUDNZD,20101022,144100,1.3129,1.3129,1.3125,1.3125
AUDNZD,20101022,144200,1.3124,1.3124,1.3119,1.3119
AUDNZD,20101022,144300,1.3120,1.3120,1.3117,1.3117
AUDNZD,20101022,144400,1.3117,1.3119,1.3117,1.3119
AUDNZD,20101022,144500,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101022,144600,1.3121,1.3121,1.3117,1.3117
AUDNZD,20101022,144700,1.3117,1.3117,1.3115,1.3117
AUDNZD,20101022,144800,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101022,144900,1.3117,1.3117,1.3113,1.3113
AUDNZD,20101022,145000,1.3115,1.3116,1.3113,1.3113
AUDNZD,20101022,145100,1.3115,1.3118,1.3115,1.3117
AUDNZD,20101022,145200,1.3116,1.3119,1.3116,1.3119
AUDNZD,20101022,145300,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101022,145400,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101022,145500,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101022,145600,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101022,145700,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101022,145800,1.3119,1.3119,1.3118,1.3119
AUDNZD,20101022,145900,1.3120,1.3124,1.3120,1.3124
AUDNZD,20101022,150000,1.3125,1.3125,1.3123,1.3123
AUDNZD,20101022,150100,1.3123,1.3123,1.3120,1.3120
AUDNZD,20101022,150200,1.3118,1.3119,1.3116,1.3116
AUDNZD,20101022,150300,1.3117,1.3117,1.3116,1.3117
AUDNZD,20101022,150400,1.3116,1.3118,1.3115,1.3118
AUDNZD,20101022,150500,1.3118,1.3120,1.3118,1.3120
AUDNZD,20101022,150600,1.3121,1.3125,1.3121,1.3125
AUDNZD,20101022,150700,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101022,150800,1.3122,1.3122,1.3119,1.3119
AUDNZD,20101022,150900,1.3118,1.3119,1.3118,1.3119
AUDNZD,20101022,151000,1.3119,1.3122,1.3119,1.3121
AUDNZD,20101022,151100,1.3122,1.3123,1.3120,1.3121
AUDNZD,20101022,151200,1.3120,1.3120,1.3118,1.3118
AUDNZD,20101022,151300,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101022,151400,1.3115,1.3115,1.3113,1.3113
AUDNZD,20101022,151500,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101022,151600,1.3112,1.3114,1.3112,1.3114
AUDNZD,20101022,151700,1.3115,1.3117,1.3113,1.3113
AUDNZD,20101022,151800,1.3114,1.3115,1.3114,1.3115
AUDNZD,20101022,151900,1.3115,1.3115,1.3113,1.3113
AUDNZD,20101022,152000,1.3114,1.3114,1.3111,1.3112
AUDNZD,20101022,152100,1.3113,1.3113,1.3112,1.3113
AUDNZD,20101022,152200,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101022,152300,1.3113,1.3113,1.3111,1.3112
AUDNZD,20101022,152400,1.3112,1.3112,1.3111,1.3111
AUDNZD,20101022,152500,1.3112,1.3114,1.3112,1.3113
AUDNZD,20101022,152600,1.3112,1.3113,1.3111,1.3113
AUDNZD,20101022,152700,1.3113,1.3114,1.3113,1.3113
AUDNZD,20101022,152800,1.3113,1.3116,1.3113,1.3115
AUDNZD,20101022,152900,1.3114,1.3115,1.3114,1.3114
AUDNZD,20101022,153000,1.3113,1.3113,1.3108,1.3108
AUDNZD,20101022,153100,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101022,153200,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101022,153300,1.3108,1.3108,1.3107,1.3108
AUDNZD,20101022,153400,1.3109,1.3109,1.3105,1.3105
AUDNZD,20101022,153500,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101022,153600,1.3109,1.3111,1.3109,1.3111
AUDNZD,20101022,153700,1.3110,1.3112,1.3110,1.3111
AUDNZD,20101022,153800,1.3110,1.3115,1.3110,1.3115
AUDNZD,20101022,153900,1.3114,1.3115,1.3113,1.3114
AUDNZD,20101022,154000,1.3115,1.3117,1.3114,1.3114
AUDNZD,20101022,154100,1.3113,1.3113,1.3108,1.3108
AUDNZD,20101022,154200,1.3111,1.3113,1.3111,1.3113
AUDNZD,20101022,154300,1.3112,1.3118,1.3111,1.3115
AUDNZD,20101022,154400,1.3113,1.3115,1.3112,1.3112
AUDNZD,20101022,154500,1.3113,1.3116,1.3113,1.3113
AUDNZD,20101022,154600,1.3114,1.3114,1.3112,1.3113
AUDNZD,20101022,154700,1.3113,1.3113,1.3109,1.3109
AUDNZD,20101022,154800,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101022,154900,1.3108,1.3111,1.3108,1.3109
AUDNZD,20101022,155000,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101022,155100,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101022,155200,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101022,155300,1.3109,1.3113,1.3109,1.3113
AUDNZD,20101022,155400,1.3111,1.3113,1.3111,1.3113
AUDNZD,20101022,155500,1.3115,1.3115,1.3111,1.3111
AUDNZD,20101022,155600,1.3109,1.3112,1.3108,1.3112
AUDNZD,20101022,155700,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101022,155800,1.3111,1.3112,1.3111,1.3112
AUDNZD,20101022,155900,1.3113,1.3115,1.3112,1.3115
AUDNZD,20101022,160000,1.3116,1.3119,1.3116,1.3118
AUDNZD,20101022,160100,1.3117,1.3118,1.3115,1.3116
AUDNZD,20101022,160200,1.3115,1.3118,1.3115,1.3118
AUDNZD,20101022,160300,1.3116,1.3119,1.3112,1.3113
AUDNZD,20101022,160400,1.3114,1.3119,1.3114,1.3116
AUDNZD,20101022,160500,1.3113,1.3114,1.3112,1.3114
AUDNZD,20101022,160600,1.3114,1.3115,1.3114,1.3115
AUDNZD,20101022,160700,1.3115,1.3116,1.3115,1.3116
AUDNZD,20101022,160800,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101022,160900,1.3116,1.3120,1.3115,1.3120
AUDNZD,20101022,161000,1.3118,1.3119,1.3114,1.3115
AUDNZD,20101022,161100,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101022,161200,1.3115,1.3116,1.3114,1.3115
AUDNZD,20101022,161300,1.3115,1.3115,1.3114,1.3114
AUDNZD,20101022,161400,1.3115,1.3117,1.3115,1.3116
AUDNZD,20101022,161500,1.3115,1.3117,1.3113,1.3117
AUDNZD,20101022,161600,1.3116,1.3116,1.3113,1.3114
AUDNZD,20101022,161700,1.3113,1.3120,1.3113,1.3120
AUDNZD,20101022,161800,1.3122,1.3125,1.3122,1.3125
AUDNZD,20101022,161900,1.3126,1.3128,1.3125,1.3128
AUDNZD,20101022,162000,1.3129,1.3130,1.3126,1.3126
AUDNZD,20101022,162100,1.3127,1.3127,1.3123,1.3123
AUDNZD,20101022,162200,1.3123,1.3123,1.3120,1.3120
AUDNZD,20101022,162300,1.3122,1.3125,1.3122,1.3123
AUDNZD,20101022,162400,1.3122,1.3122,1.3121,1.3122
AUDNZD,20101022,162500,1.3121,1.3126,1.3118,1.3126
AUDNZD,20101022,162600,1.3127,1.3128,1.3127,1.3127
AUDNZD,20101022,162700,1.3126,1.3126,1.3122,1.3122
AUDNZD,20101022,162800,1.3121,1.3121,1.3119,1.3119
AUDNZD,20101022,162900,1.3119,1.3129,1.3119,1.3129
AUDNZD,20101022,163000,1.3131,1.3131,1.3127,1.3127
AUDNZD,20101022,163100,1.3128,1.3130,1.3128,1.3130
AUDNZD,20101022,163200,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101022,163300,1.3128,1.3131,1.3128,1.3129
AUDNZD,20101022,163400,1.3127,1.3127,1.3126,1.3127
AUDNZD,20101022,163500,1.3128,1.3129,1.3128,1.3129
AUDNZD,20101022,163600,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101022,163700,1.3131,1.3134,1.3131,1.3134
AUDNZD,20101022,163800,1.3134,1.3135,1.3134,1.3134
AUDNZD,20101022,163900,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101022,164000,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101022,164100,1.3132,1.3132,1.3130,1.3131
AUDNZD,20101022,164200,1.3132,1.3132,1.3127,1.3127
AUDNZD,20101022,164300,1.3128,1.3128,1.3125,1.3125
AUDNZD,20101022,164400,1.3124,1.3125,1.3123,1.3123
AUDNZD,20101022,164500,1.3122,1.3123,1.3119,1.3122
AUDNZD,20101022,164600,1.3123,1.3125,1.3123,1.3125
AUDNZD,20101022,164700,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101022,164800,1.3123,1.3123,1.3123,1.3123
AUDNZD,20101022,164900,1.3123,1.3123,1.3123,1.3123
AUDNZD,20101022,165000,1.3122,1.3124,1.3122,1.3123
AUDNZD,20101022,165100,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101022,165200,1.3126,1.3127,1.3124,1.3124
AUDNZD,20101022,165300,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101022,165400,1.3126,1.3127,1.3124,1.3124
AUDNZD,20101022,165500,1.3125,1.3126,1.3122,1.3122
AUDNZD,20101022,165600,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101022,165700,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101022,165800,1.3124,1.3125,1.3122,1.3122
AUDNZD,20101022,165900,1.3123,1.3127,1.3123,1.3127
AUDNZD,20101022,170000,1.3130,1.3135,1.3130,1.3135
AUDNZD,20101022,170100,1.3134,1.3134,1.3132,1.3134
AUDNZD,20101022,170200,1.3133,1.3133,1.3127,1.3128
AUDNZD,20101022,170300,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101022,170400,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101022,170500,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101022,170600,1.3132,1.3132,1.3122,1.3122
AUDNZD,20101022,170700,1.3123,1.3123,1.3120,1.3120
AUDNZD,20101022,170800,1.3121,1.3122,1.3120,1.3120
AUDNZD,20101022,170900,1.3119,1.3120,1.3118,1.3120
AUDNZD,20101022,171000,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101022,171100,1.3123,1.3125,1.3122,1.3125
AUDNZD,20101022,171200,1.3126,1.3126,1.3123,1.3124
AUDNZD,20101022,171300,1.3125,1.3132,1.3125,1.3132
AUDNZD,20101022,171400,1.3131,1.3135,1.3131,1.3135
AUDNZD,20101022,171500,1.3136,1.3137,1.3136,1.3136
AUDNZD,20101022,171600,1.3135,1.3140,1.3135,1.3140
AUDNZD,20101022,171700,1.3141,1.3143,1.3141,1.3142
AUDNZD,20101022,171800,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101022,171900,1.3141,1.3144,1.3141,1.3143
AUDNZD,20101022,172000,1.3141,1.3141,1.3137,1.3138
AUDNZD,20101022,172100,1.3138,1.3138,1.3136,1.3136
AUDNZD,20101022,172200,1.3136,1.3137,1.3132,1.3132
AUDNZD,20101022,172300,1.3132,1.3132,1.3128,1.3129
AUDNZD,20101022,172400,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101022,172500,1.3127,1.3129,1.3127,1.3129
AUDNZD,20101022,172600,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101022,172700,1.3126,1.3127,1.3126,1.3126
AUDNZD,20101022,172800,1.3126,1.3126,1.3126,1.3126
AUDNZD,20101022,172900,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101022,173000,1.3128,1.3128,1.3127,1.3128
AUDNZD,20101022,173100,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101022,173200,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101022,173300,1.3131,1.3134,1.3131,1.3134
AUDNZD,20101022,173400,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101022,173500,1.3134,1.3134,1.3133,1.3134
AUDNZD,20101022,173600,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101022,173700,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101022,173800,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101022,173900,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101022,174000,1.3134,1.3134,1.3131,1.3131
AUDNZD,20101022,174100,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101022,174200,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101022,174300,1.3134,1.3135,1.3134,1.3134
AUDNZD,20101022,174400,1.3133,1.3135,1.3133,1.3135
AUDNZD,20101022,174500,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101022,174600,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101022,174700,1.3136,1.3138,1.3136,1.3138
AUDNZD,20101022,174800,1.3138,1.3138,1.3137,1.3138
AUDNZD,20101022,174900,1.3138,1.3138,1.3134,1.3134
AUDNZD,20101022,175000,1.3135,1.3135,1.3131,1.3131
AUDNZD,20101022,175100,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101022,175200,1.3131,1.3133,1.3131,1.3133
AUDNZD,20101022,175300,1.3132,1.3134,1.3131,1.3134
AUDNZD,20101022,175400,1.3135,1.3135,1.3133,1.3134
AUDNZD,20101022,175500,1.3133,1.3133,1.3129,1.3129
AUDNZD,20101022,175600,1.3130,1.3130,1.3128,1.3129
AUDNZD,20101022,175700,1.3129,1.3131,1.3129,1.3131
AUDNZD,20101022,175800,1.3130,1.3130,1.3127,1.3127
AUDNZD,20101022,175900,1.3127,1.3130,1.3127,1.3130
AUDNZD,20101022,180000,1.3128,1.3130,1.3128,1.3130
AUDNZD,20101022,180100,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101022,180200,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101022,180300,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101022,180400,1.3134,1.3135,1.3133,1.3135
AUDNZD,20101022,180500,1.3135,1.3135,1.3133,1.3133
AUDNZD,20101022,180600,1.3134,1.3135,1.3134,1.3134
AUDNZD,20101022,180700,1.3134,1.3135,1.3134,1.3134
AUDNZD,20101022,180800,1.3135,1.3138,1.3135,1.3138
AUDNZD,20101022,180900,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101022,181000,1.3136,1.3136,1.3135,1.3135
AUDNZD,20101022,181100,1.3134,1.3136,1.3134,1.3136
AUDNZD,20101022,181200,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101022,181300,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101022,181400,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101022,181500,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101022,181600,1.3135,1.3138,1.3135,1.3138
AUDNZD,20101022,181700,1.3138,1.3139,1.3138,1.3138
AUDNZD,20101022,181800,1.3139,1.3139,1.3138,1.3139
AUDNZD,20101022,181900,1.3139,1.3141,1.3139,1.3141
AUDNZD,20101022,182000,1.3141,1.3141,1.3139,1.3140
AUDNZD,20101022,182100,1.3139,1.3139,1.3136,1.3136
AUDNZD,20101022,182200,1.3136,1.3136,1.3131,1.3131
AUDNZD,20101022,182300,1.3130,1.3130,1.3127,1.3127
AUDNZD,20101022,182400,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101022,182500,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101022,182600,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101022,182700,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101022,182800,1.3130,1.3131,1.3129,1.3131
AUDNZD,20101022,182900,1.3132,1.3134,1.3132,1.3133
AUDNZD,20101022,183000,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101022,183100,1.3132,1.3132,1.3127,1.3127
AUDNZD,20101022,183200,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101022,183300,1.3127,1.3127,1.3125,1.3125
AUDNZD,20101022,183400,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101022,183500,1.3127,1.3127,1.3125,1.3125
AUDNZD,20101022,183600,1.3125,1.3126,1.3125,1.3126
AUDNZD,20101022,183700,1.3126,1.3126,1.3126,1.3126
AUDNZD,20101022,183800,1.3126,1.3126,1.3126,1.3126
AUDNZD,20101022,183900,1.3126,1.3126,1.3126,1.3126
AUDNZD,20101022,184000,1.3126,1.3126,1.3124,1.3125
AUDNZD,20101022,184100,1.3126,1.3126,1.3124,1.3124
AUDNZD,20101022,184200,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101022,184300,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101022,184400,1.3123,1.3123,1.3121,1.3121
AUDNZD,20101022,184500,1.3121,1.3122,1.3121,1.3122
AUDNZD,20101022,184600,1.3122,1.3122,1.3122,1.3122
AUDNZD,20101022,184700,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101022,184800,1.3124,1.3125,1.3124,1.3125
AUDNZD,20101022,184900,1.3125,1.3125,1.3124,1.3125
AUDNZD,20101022,185000,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101022,185100,1.3125,1.3125,1.3124,1.3124
AUDNZD,20101022,185200,1.3124,1.3124,1.3120,1.3120
AUDNZD,20101022,185300,1.3120,1.3124,1.3120,1.3124
AUDNZD,20101022,185400,1.3125,1.3126,1.3125,1.3126
AUDNZD,20101022,185500,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101022,185600,1.3125,1.3125,1.3121,1.3121
AUDNZD,20101022,185700,1.3121,1.3121,1.3121,1.3121
AUDNZD,20101022,185800,1.3121,1.3121,1.3120,1.3120
AUDNZD,20101022,185900,1.3122,1.3124,1.3122,1.3124
AUDNZD,20101022,190000,1.3125,1.3125,1.3123,1.3123
AUDNZD,20101022,190100,1.3121,1.3121,1.3121,1.3121
AUDNZD,20101022,190200,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101022,190300,1.3124,1.3126,1.3124,1.3126
AUDNZD,20101022,190400,1.3126,1.3126,1.3125,1.3126
AUDNZD,20101022,190500,1.3126,1.3126,1.3123,1.3124
AUDNZD,20101022,190600,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101022,190700,1.3125,1.3125,1.3124,1.3124
AUDNZD,20101022,190800,1.3124,1.3126,1.3124,1.3126
AUDNZD,20101022,190900,1.3126,1.3126,1.3126,1.3126
AUDNZD,20101022,191000,1.3125,1.3126,1.3124,1.3126
AUDNZD,20101022,191100,1.3126,1.3127,1.3125,1.3125
AUDNZD,20101022,191200,1.3125,1.3125,1.3123,1.3123
AUDNZD,20101022,191300,1.3123,1.3123,1.3120,1.3120
AUDNZD,20101022,191400,1.3121,1.3121,1.3121,1.3121
AUDNZD,20101022,191500,1.3121,1.3121,1.3120,1.3120
AUDNZD,20101022,191600,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101022,191700,1.3120,1.3120,1.3119,1.3120
AUDNZD,20101022,191800,1.3121,1.3121,1.3120,1.3120
AUDNZD,20101022,191900,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101022,192000,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101022,192100,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101022,192200,1.3119,1.3119,1.3119,1.3119
AUDNZD,20101022,192300,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101022,192400,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101022,192500,1.3118,1.3119,1.3116,1.3119
AUDNZD,20101022,192600,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101022,192700,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101022,192800,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101022,192900,1.3121,1.3121,1.3120,1.3120
AUDNZD,20101022,193000,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101022,193100,1.3119,1.3119,1.3119,1.3119
AUDNZD,20101022,193200,1.3119,1.3119,1.3119,1.3119
AUDNZD,20101022,193300,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101022,193400,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101022,193500,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101022,193600,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101022,193700,1.3118,1.3118,1.3116,1.3117
AUDNZD,20101022,193800,1.3118,1.3122,1.3118,1.3122
AUDNZD,20101022,193900,1.3120,1.3120,1.3118,1.3118
AUDNZD,20101022,194000,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101022,194100,1.3118,1.3119,1.3118,1.3119
AUDNZD,20101022,194200,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101022,194300,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101022,194400,1.3118,1.3118,1.3116,1.3116
AUDNZD,20101022,194500,1.3116,1.3117,1.3116,1.3117
AUDNZD,20101022,194600,1.3116,1.3117,1.3116,1.3117
AUDNZD,20101022,194700,1.3117,1.3119,1.3117,1.3119
AUDNZD,20101022,194800,1.3119,1.3119,1.3118,1.3119
AUDNZD,20101022,194900,1.3119,1.3119,1.3119,1.3119
AUDNZD,20101022,195000,1.3120,1.3120,1.3118,1.3118
AUDNZD,20101022,195100,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101022,195200,1.3118,1.3119,1.3118,1.3118
AUDNZD,20101022,195300,1.3117,1.3117,1.3115,1.3115
AUDNZD,20101022,195400,1.3115,1.3118,1.3115,1.3118
AUDNZD,20101022,195500,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101022,195600,1.3116,1.3119,1.3115,1.3119
AUDNZD,20101022,195700,1.3120,1.3123,1.3119,1.3123
AUDNZD,20101022,195800,1.3123,1.3123,1.3123,1.3123
AUDNZD,20101022,195900,1.3122,1.3122,1.3120,1.3120
AUDNZD,20101022,200000,1.3121,1.3121,1.3120,1.3120
AUDNZD,20101022,200100,1.3118,1.3120,1.3118,1.3120
AUDNZD,20101022,200200,1.3120,1.3122,1.3120,1.3122
AUDNZD,20101022,200300,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101022,200400,1.3124,1.3126,1.3124,1.3125
AUDNZD,20101022,200500,1.3125,1.3125,1.3124,1.3124
AUDNZD,20101022,200600,1.3124,1.3125,1.3124,1.3125
AUDNZD,20101022,200700,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101022,200800,1.3128,1.3128,1.3125,1.3125
AUDNZD,20101022,200900,1.3124,1.3125,1.3123,1.3125
AUDNZD,20101022,201000,1.3126,1.3127,1.3125,1.3125
AUDNZD,20101022,201100,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101022,201200,1.3124,1.3125,1.3124,1.3125
AUDNZD,20101022,201300,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101022,201400,1.3126,1.3126,1.3126,1.3126
AUDNZD,20101022,201500,1.3126,1.3126,1.3123,1.3123
AUDNZD,20101022,201600,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101022,201700,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101022,201800,1.3124,1.3125,1.3124,1.3125
AUDNZD,20101022,201900,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101022,202000,1.3128,1.3130,1.3127,1.3130
AUDNZD,20101022,202100,1.3128,1.3128,1.3126,1.3127
AUDNZD,20101022,202200,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101022,202300,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101022,202400,1.3127,1.3127,1.3126,1.3127
AUDNZD,20101022,202500,1.3127,1.3128,1.3126,1.3126
AUDNZD,20101022,202600,1.3126,1.3126,1.3125,1.3125
AUDNZD,20101022,202700,1.3125,1.3125,1.3122,1.3122
AUDNZD,20101022,202800,1.3120,1.3123,1.3120,1.3123
AUDNZD,20101022,202900,1.3122,1.3124,1.3122,1.3124
AUDNZD,20101022,203000,1.3124,1.3124,1.3123,1.3124
AUDNZD,20101022,203100,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101022,203200,1.3125,1.3128,1.3125,1.3128
AUDNZD,20101022,203300,1.3127,1.3127,1.3126,1.3126
AUDNZD,20101022,203400,1.3125,1.3125,1.3123,1.3125
AUDNZD,20101022,203500,1.3125,1.3126,1.3118,1.3119
AUDNZD,20101022,203600,1.3120,1.3123,1.3120,1.3123
AUDNZD,20101022,203700,1.3123,1.3123,1.3121,1.3121
AUDNZD,20101022,203800,1.3120,1.3122,1.3120,1.3122
AUDNZD,20101022,203900,1.3123,1.3123,1.3123,1.3123
AUDNZD,20101022,204000,1.3121,1.3121,1.3118,1.3118
AUDNZD,20101022,204100,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101022,204200,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101022,204300,1.3117,1.3119,1.3117,1.3119
AUDNZD,20101022,204400,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101022,204500,1.3116,1.3118,1.3116,1.3118
AUDNZD,20101022,204600,1.3118,1.3119,1.3118,1.3118
AUDNZD,20101022,204700,1.3119,1.3121,1.3119,1.3121
AUDNZD,20101022,204800,1.3122,1.3125,1.3122,1.3125
AUDNZD,20101022,204900,1.3125,1.3125,1.3123,1.3123
AUDNZD,20101022,205000,1.3122,1.3122,1.3120,1.3120
AUDNZD,20101022,205100,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101022,205200,1.3121,1.3121,1.3121,1.3121
AUDNZD,20101022,205300,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101022,205400,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101022,205500,1.3120,1.3120,1.3117,1.3117
AUDNZD,20101022,205600,1.3117,1.3118,1.3117,1.3117
AUDNZD,20101022,205700,1.3117,1.3117,1.3116,1.3116
AUDNZD,20101022,205800,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101022,205900,1.3118,1.3118,1.3115,1.3115
AUDNZD,20101022,210000,1.3116,1.3117,1.3116,1.3117
AUDNZD,20101022,210100,1.3116,1.3119,1.3116,1.3119
AUDNZD,20101022,210200,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101022,210300,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101022,210400,1.3118,1.3119,1.3118,1.3119
AUDNZD,20101022,210500,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101022,210600,1.3120,1.3120,1.3117,1.3117
AUDNZD,20101022,210700,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101022,210800,1.3115,1.3115,1.3115,1.3115
AUDNZD,20101022,210900,1.3116,1.3120,1.3116,1.3120
AUDNZD,20101022,211000,1.3122,1.3122,1.3120,1.3120
AUDNZD,20101022,211100,1.3120,1.3123,1.3120,1.3123
AUDNZD,20101022,211200,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101022,211300,1.3125,1.3125,1.3123,1.3123
AUDNZD,20101022,211400,1.3123,1.3123,1.3123,1.3123
AUDNZD,20101022,211500,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101022,211600,1.3125,1.3125,1.3123,1.3123
AUDNZD,20101022,211700,1.3123,1.3123,1.3122,1.3122
AUDNZD,20101022,211800,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101022,211900,1.3123,1.3123,1.3121,1.3121
AUDNZD,20101022,212000,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101022,212100,1.3119,1.3119,1.3119,1.3119
AUDNZD,20101022,212200,1.3119,1.3119,1.3119,1.3119
AUDNZD,20101022,212300,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101022,212400,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101022,212500,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101022,212600,1.3120,1.3122,1.3120,1.3122
AUDNZD,20101022,212700,1.3123,1.3123,1.3121,1.3121
AUDNZD,20101022,212800,1.3120,1.3122,1.3120,1.3122
AUDNZD,20101022,212900,1.3123,1.3126,1.3123,1.3126
AUDNZD,20101022,213000,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101022,213100,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101022,213200,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101022,213300,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101022,213400,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101022,213500,1.3131,1.3131,1.3130,1.3131
AUDNZD,20101022,213600,1.3131,1.3132,1.3130,1.3132
AUDNZD,20101022,213700,1.3132,1.3136,1.3132,1.3136
AUDNZD,20101022,213800,1.3136,1.3138,1.3136,1.3138
AUDNZD,20101022,213900,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101022,214000,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101022,214100,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101022,214200,1.3131,1.3133,1.3131,1.3133
AUDNZD,20101022,214300,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101022,214400,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101022,214500,1.3136,1.3136,1.3132,1.3132
AUDNZD,20101022,214600,1.3131,1.3134,1.3131,1.3134
AUDNZD,20101022,214700,1.3136,1.3137,1.3135,1.3135
AUDNZD,20101022,214800,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101022,214900,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101022,215000,1.3137,1.3139,1.3137,1.3137
AUDNZD,20101022,215100,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101022,215200,1.3133,1.3133,1.3132,1.3133
AUDNZD,20101022,215300,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101022,215400,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101022,215500,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101022,215600,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101022,215700,1.3130,1.3132,1.3130,1.3132
AUDNZD,20101022,215800,1.3133,1.3134,1.3132,1.3132
AUDNZD,20101022,215900,1.3132,1.3132,1.3131,1.3132
AUDNZD,20101022,220000,1.3133,1.3136,1.3133,1.3136
NZDCHF,20101022,000100,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101022,000200,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101022,000300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,000400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,000500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,000600,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101022,000700,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101022,000800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,000900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,001000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,001100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,001200,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101022,001300,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101022,001400,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101022,001500,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101022,001600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,001700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,001800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,001900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,002000,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101022,002100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101022,002200,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101022,002300,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101022,002400,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101022,002500,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101022,002600,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101022,002700,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101022,002800,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101022,002900,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101022,003000,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101022,003100,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101022,003200,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101022,003300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,003400,0.7220,0.7221,0.7219,0.7221
NZDCHF,20101022,003500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,003600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,003700,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101022,003800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,003900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,004000,0.7220,0.7220,0.7218,0.7218
NZDCHF,20101022,004100,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101022,004200,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101022,004300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101022,004400,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101022,004500,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101022,004600,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101022,004700,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101022,004800,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101022,004900,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101022,005000,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101022,005100,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101022,005200,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101022,005300,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101022,005400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,005500,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101022,005600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101022,005700,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101022,005800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,005900,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101022,010000,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101022,010100,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101022,010200,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101022,010300,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101022,010400,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101022,010500,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101022,010600,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101022,010700,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101022,010800,0.7218,0.7218,0.7217,0.7218
NZDCHF,20101022,010900,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101022,011000,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101022,011100,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101022,011200,0.7215,0.7215,0.7214,0.7215
NZDCHF,20101022,011300,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101022,011400,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101022,011500,0.7214,0.7216,0.7214,0.7216
NZDCHF,20101022,011600,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101022,011700,0.7217,0.7217,0.7215,0.7217
NZDCHF,20101022,011800,0.7216,0.7216,0.7215,0.7216
NZDCHF,20101022,011900,0.7216,0.7217,0.7215,0.7216
NZDCHF,20101022,012000,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101022,012100,0.7218,0.7218,0.7214,0.7214
NZDCHF,20101022,012200,0.7213,0.7213,0.7210,0.7210
NZDCHF,20101022,012300,0.7209,0.7211,0.7208,0.7211
NZDCHF,20101022,012400,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101022,012500,0.7215,0.7215,0.7214,0.7215
NZDCHF,20101022,012600,0.7216,0.7218,0.7216,0.7218
NZDCHF,20101022,012700,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101022,012800,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101022,012900,0.7217,0.7218,0.7216,0.7218
NZDCHF,20101022,013000,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101022,013100,0.7217,0.7218,0.7217,0.7217
NZDCHF,20101022,013200,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101022,013300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101022,013400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101022,013500,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101022,013600,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101022,013700,0.7218,0.7220,0.7218,0.7220
NZDCHF,20101022,013800,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101022,013900,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101022,014000,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101022,014100,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101022,014200,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101022,014300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101022,014400,0.7218,0.7218,0.7217,0.7218
NZDCHF,20101022,014500,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101022,014600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101022,014700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101022,014800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101022,014900,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101022,015000,0.7218,0.7221,0.7217,0.7221
NZDCHF,20101022,015100,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101022,015200,0.7220,0.7227,0.7220,0.7225
NZDCHF,20101022,015300,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101022,015400,0.7222,0.7223,0.7221,0.7223
NZDCHF,20101022,015500,0.7224,0.7227,0.7224,0.7227
NZDCHF,20101022,015600,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101022,015700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101022,015800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101022,015900,0.7226,0.7226,0.7223,0.7226
NZDCHF,20101022,020000,0.7225,0.7225,0.7223,0.7223
NZDCHF,20101022,020100,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101022,020200,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101022,020300,0.7220,0.7222,0.7220,0.7222
NZDCHF,20101022,020400,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101022,020500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,020600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101022,020700,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101022,020800,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101022,020900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101022,021000,0.7226,0.7230,0.7226,0.7230
NZDCHF,20101022,021100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101022,021200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101022,021300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101022,021400,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101022,021500,0.7230,0.7234,0.7230,0.7234
NZDCHF,20101022,021600,0.7235,0.7238,0.7235,0.7238
NZDCHF,20101022,021700,0.7239,0.7243,0.7239,0.7243
NZDCHF,20101022,021800,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101022,021900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101022,022000,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101022,022100,0.7245,0.7245,0.7242,0.7242
NZDCHF,20101022,022200,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101022,022300,0.7241,0.7242,0.7240,0.7242
NZDCHF,20101022,022400,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101022,022500,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101022,022600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101022,022700,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101022,022800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,022900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,023000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,023100,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101022,023200,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101022,023300,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101022,023400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101022,023500,0.7248,0.7249,0.7248,0.7248
NZDCHF,20101022,023600,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101022,023700,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101022,023800,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101022,023900,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101022,024000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101022,024100,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101022,024200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,024300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,024400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,024500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,024600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,024700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,024800,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,024900,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101022,025000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,025100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,025200,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101022,025300,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101022,025400,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101022,025500,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101022,025600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101022,025700,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101022,025800,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101022,025900,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101022,030000,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101022,030100,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101022,030200,0.7246,0.7246,0.7245,0.7246
NZDCHF,20101022,030300,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101022,030400,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,030500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,030600,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,030700,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,030800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101022,030900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,031000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,031100,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101022,031200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,031300,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,031400,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101022,031500,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101022,031600,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,031700,0.7244,0.7245,0.7244,0.7244
NZDCHF,20101022,031800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,031900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,032000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,032100,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101022,032200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,032300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,032400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,032500,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101022,032600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101022,032700,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101022,032800,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101022,032900,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101022,033000,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101022,033100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,033200,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101022,033300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101022,033400,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101022,033500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,033600,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101022,033700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101022,033800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101022,033900,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101022,034000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101022,034100,0.7241,0.7242,0.7240,0.7242
NZDCHF,20101022,034200,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101022,034300,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101022,034400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101022,034500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101022,034600,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101022,034700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,034800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,034900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,035000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101022,035100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,035200,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101022,035300,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101022,035400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101022,035500,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101022,035600,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101022,035700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,035800,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101022,035900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,040000,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101022,040100,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101022,040200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,040300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,040400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101022,040500,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101022,040600,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101022,040700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,040800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,040900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,041000,0.7241,0.7242,0.7241,0.7241
NZDCHF,20101022,041100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,041200,0.7240,0.7244,0.7240,0.7244
NZDCHF,20101022,041300,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101022,041400,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101022,041500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101022,041600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101022,041700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101022,041800,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101022,041900,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101022,042000,0.7245,0.7245,0.7241,0.7241
NZDCHF,20101022,042100,0.7241,0.7241,0.7239,0.7240
NZDCHF,20101022,042200,0.7240,0.7242,0.7240,0.7241
NZDCHF,20101022,042300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101022,042400,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101022,042500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101022,042600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101022,042700,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101022,042800,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101022,042900,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101022,043000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,043100,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101022,043200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,043300,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101022,043400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,043500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,043600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,043700,0.7240,0.7240,0.7239,0.7240
NZDCHF,20101022,043800,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101022,043900,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101022,044000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,044100,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101022,044200,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101022,044300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101022,044400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101022,044500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101022,044600,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101022,044700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,044800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,044900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,045000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,045100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,045200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,045300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,045400,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101022,045500,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101022,045600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101022,045700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101022,045800,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101022,045900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101022,050000,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101022,050100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,050200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,050300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,050400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,050500,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101022,050600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101022,050700,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101022,050800,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101022,050900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,051000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,051100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,051200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,051300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101022,051400,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101022,051500,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101022,051600,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101022,051700,0.7238,0.7239,0.7238,0.7238
NZDCHF,20101022,051800,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101022,051900,0.7237,0.7240,0.7237,0.7239
NZDCHF,20101022,052000,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101022,052100,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101022,052200,0.7236,0.7241,0.7236,0.7241
NZDCHF,20101022,052300,0.7242,0.7243,0.7241,0.7243
NZDCHF,20101022,052400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,052500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101022,052600,0.7241,0.7241,0.7240,0.7241
NZDCHF,20101022,052700,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101022,052800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,052900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,053000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101022,053100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,053200,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101022,053300,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,053400,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101022,053500,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101022,053600,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101022,053700,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,053800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,053900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,054000,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101022,054100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,054200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,054300,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101022,054400,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101022,054500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,054600,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,054700,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101022,054800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101022,054900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,055000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,055100,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101022,055200,0.7240,0.7240,0.7239,0.7240
NZDCHF,20101022,055300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101022,055400,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101022,055500,0.7237,0.7237,0.7235,0.7236
NZDCHF,20101022,055600,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101022,055700,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101022,055800,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101022,055900,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101022,060000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101022,060100,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101022,060200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,060300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,060400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,060500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,060600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,060700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,060800,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101022,060900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,061000,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101022,061100,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101022,061200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,061300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,061400,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101022,061500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101022,061600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101022,061700,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101022,061800,0.7245,0.7248,0.7245,0.7248
NZDCHF,20101022,061900,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101022,062000,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101022,062100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101022,062200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101022,062300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101022,062400,0.7247,0.7248,0.7246,0.7246
NZDCHF,20101022,062500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101022,062600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101022,062700,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101022,062800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101022,062900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101022,063000,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101022,063100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101022,063200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101022,063300,0.7250,0.7251,0.7250,0.7250
NZDCHF,20101022,063400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101022,063500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101022,063600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101022,063700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101022,063800,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101022,063900,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101022,064000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101022,064100,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101022,064200,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101022,064300,0.7252,0.7253,0.7252,0.7252
NZDCHF,20101022,064400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101022,064500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101022,064600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101022,064700,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101022,064800,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101022,064900,0.7252,0.7254,0.7252,0.7254
NZDCHF,20101022,065000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101022,065100,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101022,065200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101022,065300,0.7251,0.7251,0.7250,0.7251
NZDCHF,20101022,065400,0.7252,0.7255,0.7252,0.7255
NZDCHF,20101022,065500,0.7256,0.7258,0.7254,0.7257
NZDCHF,20101022,065600,0.7257,0.7260,0.7254,0.7254
NZDCHF,20101022,065700,0.7253,0.7253,0.7251,0.7253
NZDCHF,20101022,065800,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101022,065900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101022,070000,0.7251,0.7251,0.7248,0.7250
NZDCHF,20101022,070100,0.7251,0.7254,0.7251,0.7253
NZDCHF,20101022,070200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101022,070300,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101022,070400,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101022,070500,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101022,070600,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101022,070700,0.7254,0.7254,0.7251,0.7253
NZDCHF,20101022,070800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101022,070900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101022,071000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101022,071100,0.7254,0.7254,0.7248,0.7248
NZDCHF,20101022,071200,0.7248,0.7250,0.7248,0.7249
NZDCHF,20101022,071300,0.7249,0.7249,0.7247,0.7248
NZDCHF,20101022,071400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101022,071500,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101022,071600,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101022,071700,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101022,071800,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101022,071900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101022,072000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101022,072100,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101022,072200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101022,072300,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101022,072400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101022,072500,0.7250,0.7251,0.7249,0.7249
NZDCHF,20101022,072600,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101022,072700,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101022,072800,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101022,072900,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101022,073000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101022,073100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101022,073200,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101022,073300,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101022,073400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101022,073500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101022,073600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101022,073700,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101022,073800,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101022,073900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101022,074000,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101022,074100,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101022,074200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,074300,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101022,074400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101022,074500,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101022,074600,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101022,074700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101022,074800,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101022,074900,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101022,075000,0.7246,0.7250,0.7246,0.7250
NZDCHF,20101022,075100,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101022,075200,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101022,075300,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101022,075400,0.7254,0.7254,0.7251,0.7253
NZDCHF,20101022,075500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101022,075600,0.7254,0.7256,0.7254,0.7256
NZDCHF,20101022,075700,0.7255,0.7255,0.7252,0.7255
NZDCHF,20101022,075800,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101022,075900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101022,080000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101022,080100,0.7254,0.7257,0.7254,0.7257
NZDCHF,20101022,080200,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101022,080300,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101022,080400,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101022,080500,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101022,080600,0.7259,0.7259,0.7257,0.7257
NZDCHF,20101022,080700,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101022,080800,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101022,080900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101022,081000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101022,081100,0.7257,0.7257,0.7256,0.7257
NZDCHF,20101022,081200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101022,081300,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101022,081400,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101022,081500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101022,081600,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101022,081700,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101022,081800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101022,081900,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101022,082000,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101022,082100,0.7254,0.7254,0.7252,0.7252
NZDCHF,20101022,082200,0.7252,0.7252,0.7248,0.7248
NZDCHF,20101022,082300,0.7248,0.7249,0.7247,0.7247
NZDCHF,20101022,082400,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101022,082500,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101022,082600,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101022,082700,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101022,082800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101022,082900,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101022,083000,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101022,083100,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101022,083200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101022,083300,0.7249,0.7254,0.7249,0.7254
NZDCHF,20101022,083400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101022,083500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101022,083600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101022,083700,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101022,083800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101022,083900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101022,084000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101022,084100,0.7253,0.7254,0.7253,0.7253
NZDCHF,20101022,084200,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101022,084300,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101022,084400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101022,084500,0.7252,0.7252,0.7251,0.7251
NZDCHF,20101022,084600,0.7252,0.7255,0.7252,0.7255
NZDCHF,20101022,084700,0.7254,0.7254,0.7251,0.7253
NZDCHF,20101022,084800,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101022,084900,0.7251,0.7254,0.7251,0.7254
NZDCHF,20101022,085000,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101022,085100,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101022,085200,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101022,085300,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101022,085400,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101022,085500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101022,085600,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101022,085700,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101022,085800,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101022,085900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101022,090000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101022,090100,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101022,090200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101022,090300,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101022,090400,0.7246,0.7247,0.7246,0.7246
NZDCHF,20101022,090500,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101022,090600,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101022,090700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101022,090800,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101022,090900,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101022,091000,0.7243,0.7247,0.7243,0.7247
NZDCHF,20101022,091100,0.7248,0.7251,0.7248,0.7251
NZDCHF,20101022,091200,0.7252,0.7253,0.7251,0.7253
NZDCHF,20101022,091300,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101022,091400,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101022,091500,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101022,091600,0.7257,0.7263,0.7257,0.7263
NZDCHF,20101022,091700,0.7265,0.7268,0.7264,0.7267
NZDCHF,20101022,091800,0.7266,0.7270,0.7265,0.7270
NZDCHF,20101022,091900,0.7271,0.7273,0.7271,0.7273
NZDCHF,20101022,092000,0.7274,0.7277,0.7274,0.7277
NZDCHF,20101022,092100,0.7278,0.7281,0.7278,0.7280
NZDCHF,20101022,092200,0.7279,0.7281,0.7279,0.7280
NZDCHF,20101022,092300,0.7280,0.7283,0.7280,0.7283
NZDCHF,20101022,092400,0.7282,0.7282,0.7279,0.7281
NZDCHF,20101022,092500,0.7282,0.7282,0.7279,0.7280
NZDCHF,20101022,092600,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101022,092700,0.7280,0.7283,0.7280,0.7283
NZDCHF,20101022,092800,0.7283,0.7287,0.7283,0.7287
NZDCHF,20101022,092900,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101022,093000,0.7285,0.7285,0.7283,0.7283
NZDCHF,20101022,093100,0.7283,0.7283,0.7280,0.7280
NZDCHF,20101022,093200,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101022,093300,0.7278,0.7279,0.7278,0.7278
NZDCHF,20101022,093400,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101022,093500,0.7277,0.7278,0.7277,0.7277
NZDCHF,20101022,093600,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101022,093700,0.7276,0.7276,0.7274,0.7274
NZDCHF,20101022,093800,0.7274,0.7276,0.7274,0.7276
NZDCHF,20101022,093900,0.7275,0.7275,0.7272,0.7272
NZDCHF,20101022,094000,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101022,094100,0.7271,0.7272,0.7271,0.7271
NZDCHF,20101022,094200,0.7270,0.7272,0.7270,0.7272
NZDCHF,20101022,094300,0.7273,0.7273,0.7272,0.7273
NZDCHF,20101022,094400,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101022,094500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101022,094600,0.7271,0.7278,0.7271,0.7278
NZDCHF,20101022,094700,0.7277,0.7280,0.7276,0.7280
NZDCHF,20101022,094800,0.7281,0.7281,0.7280,0.7280
NZDCHF,20101022,094900,0.7280,0.7280,0.7280,0.7280
NZDCHF,20101022,095000,0.7281,0.7281,0.7280,0.7280
NZDCHF,20101022,095100,0.7284,0.7288,0.7284,0.7288
NZDCHF,20101022,095200,0.7289,0.7293,0.7289,0.7293
NZDCHF,20101022,095300,0.7293,0.7293,0.7293,0.7293
NZDCHF,20101022,095400,0.7293,0.7293,0.7291,0.7291
NZDCHF,20101022,095500,0.7290,0.7290,0.7283,0.7283
NZDCHF,20101022,095600,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101022,095700,0.7282,0.7282,0.7275,0.7278
NZDCHF,20101022,095800,0.7279,0.7280,0.7279,0.7280
NZDCHF,20101022,095900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101022,100000,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101022,100100,0.7279,0.7281,0.7275,0.7280
NZDCHF,20101022,100200,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101022,100300,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101022,100400,0.7275,0.7276,0.7272,0.7272
NZDCHF,20101022,100500,0.7271,0.7273,0.7271,0.7273
NZDCHF,20101022,100600,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101022,100700,0.7277,0.7285,0.7277,0.7285
NZDCHF,20101022,100800,0.7286,0.7289,0.7286,0.7289
NZDCHF,20101022,100900,0.7290,0.7293,0.7284,0.7285
NZDCHF,20101022,101000,0.7285,0.7286,0.7285,0.7286
NZDCHF,20101022,101100,0.7286,0.7292,0.7286,0.7292
NZDCHF,20101022,101200,0.7291,0.7294,0.7290,0.7294
NZDCHF,20101022,101300,0.7294,0.7294,0.7293,0.7293
NZDCHF,20101022,101400,0.7293,0.7293,0.7290,0.7290
NZDCHF,20101022,101500,0.7288,0.7288,0.7287,0.7287
NZDCHF,20101022,101600,0.7287,0.7290,0.7287,0.7290
NZDCHF,20101022,101700,0.7289,0.7289,0.7284,0.7284
NZDCHF,20101022,101800,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101022,101900,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101022,102000,0.7287,0.7290,0.7287,0.7290
NZDCHF,20101022,102100,0.7290,0.7291,0.7290,0.7290
NZDCHF,20101022,102200,0.7290,0.7290,0.7289,0.7289
NZDCHF,20101022,102300,0.7289,0.7290,0.7289,0.7290
NZDCHF,20101022,102400,0.7291,0.7293,0.7291,0.7291
NZDCHF,20101022,102500,0.7292,0.7294,0.7292,0.7294
NZDCHF,20101022,102600,0.7293,0.7293,0.7290,0.7290
NZDCHF,20101022,102700,0.7290,0.7290,0.7290,0.7290
NZDCHF,20101022,102800,0.7291,0.7291,0.7290,0.7290
NZDCHF,20101022,102900,0.7290,0.7290,0.7290,0.7290
NZDCHF,20101022,103000,0.7289,0.7289,0.7286,0.7286
NZDCHF,20101022,103100,0.7286,0.7289,0.7286,0.7289
NZDCHF,20101022,103200,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101022,103300,0.7289,0.7290,0.7289,0.7290
NZDCHF,20101022,103400,0.7290,0.7290,0.7290,0.7290
NZDCHF,20101022,103500,0.7290,0.7291,0.7290,0.7291
NZDCHF,20101022,103600,0.7291,0.7291,0.7290,0.7290
NZDCHF,20101022,103700,0.7290,0.7290,0.7290,0.7290
NZDCHF,20101022,103800,0.7290,0.7290,0.7290,0.7290
NZDCHF,20101022,103900,0.7290,0.7290,0.7290,0.7290
NZDCHF,20101022,104000,0.7290,0.7290,0.7289,0.7289
NZDCHF,20101022,104100,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101022,104200,0.7290,0.7290,0.7288,0.7288
NZDCHF,20101022,104300,0.7287,0.7287,0.7284,0.7284
NZDCHF,20101022,104400,0.7284,0.7285,0.7284,0.7285
NZDCHF,20101022,104500,0.7285,0.7286,0.7285,0.7286
NZDCHF,20101022,104600,0.7286,0.7287,0.7285,0.7285
NZDCHF,20101022,104700,0.7285,0.7285,0.7284,0.7284
NZDCHF,20101022,104800,0.7283,0.7285,0.7283,0.7283
NZDCHF,20101022,104900,0.7282,0.7282,0.7282,0.7282
NZDCHF,20101022,105000,0.7283,0.7283,0.7279,0.7279
NZDCHF,20101022,105100,0.7278,0.7278,0.7274,0.7274
NZDCHF,20101022,105200,0.7276,0.7278,0.7276,0.7277
NZDCHF,20101022,105300,0.7278,0.7279,0.7278,0.7279
NZDCHF,20101022,105400,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101022,105500,0.7276,0.7276,0.7270,0.7270
NZDCHF,20101022,105600,0.7270,0.7272,0.7270,0.7272
NZDCHF,20101022,105700,0.7273,0.7275,0.7273,0.7275
NZDCHF,20101022,105800,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101022,105900,0.7276,0.7277,0.7276,0.7277
NZDCHF,20101022,110000,0.7278,0.7279,0.7278,0.7279
NZDCHF,20101022,110100,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101022,110200,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101022,110300,0.7275,0.7276,0.7274,0.7274
NZDCHF,20101022,110400,0.7274,0.7275,0.7274,0.7275
NZDCHF,20101022,110500,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101022,110600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101022,110700,0.7276,0.7276,0.7275,0.7276
NZDCHF,20101022,110800,0.7277,0.7277,0.7276,0.7276
NZDCHF,20101022,110900,0.7276,0.7279,0.7276,0.7279
NZDCHF,20101022,111000,0.7280,0.7280,0.7280,0.7280
NZDCHF,20101022,111100,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101022,111200,0.7277,0.7278,0.7277,0.7278
NZDCHF,20101022,111300,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101022,111400,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101022,111500,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101022,111600,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101022,111700,0.7274,0.7274,0.7272,0.7272
NZDCHF,20101022,111800,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101022,111900,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101022,112000,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101022,112100,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101022,112200,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101022,112300,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101022,112400,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101022,112500,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101022,112600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101022,112700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101022,112800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101022,112900,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101022,113000,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101022,113100,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101022,113200,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101022,113300,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101022,113400,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101022,113500,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101022,113600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101022,113700,0.7271,0.7273,0.7271,0.7273
NZDCHF,20101022,113800,0.7274,0.7274,0.7273,0.7273
NZDCHF,20101022,113900,0.7273,0.7273,0.7272,0.7273
NZDCHF,20101022,114000,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101022,114100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101022,114200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101022,114300,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101022,114400,0.7269,0.7272,0.7269,0.7271
NZDCHF,20101022,114500,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101022,114600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101022,114700,0.7270,0.7272,0.7270,0.7272
NZDCHF,20101022,114800,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101022,114900,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101022,115000,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101022,115100,0.7270,0.7270,0.7268,0.7268
NZDCHF,20101022,115200,0.7268,0.7268,0.7265,0.7266
NZDCHF,20101022,115300,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101022,115400,0.7268,0.7268,0.7266,0.7267
NZDCHF,20101022,115500,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101022,115600,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101022,115700,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101022,115800,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101022,115900,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101022,120000,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101022,120100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,120200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,120300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,120400,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101022,120500,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101022,120600,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101022,120700,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101022,120800,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101022,120900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101022,121000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101022,121100,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101022,121200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,121300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,121400,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101022,121500,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101022,121600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101022,121700,0.7262,0.7263,0.7262,0.7262
NZDCHF,20101022,121800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101022,121900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101022,122000,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101022,122100,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101022,122200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101022,122300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101022,122400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101022,122500,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101022,122600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,122700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,122800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,122900,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101022,123000,0.7265,0.7269,0.7265,0.7269
NZDCHF,20101022,123100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101022,123200,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101022,123300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101022,123400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101022,123500,0.7271,0.7271,0.7267,0.7267
NZDCHF,20101022,123600,0.7267,0.7267,0.7266,0.7266
NZDCHF,20101022,123700,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101022,123800,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101022,123900,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101022,124000,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101022,124100,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101022,124200,0.7264,0.7264,0.7263,0.7264
NZDCHF,20101022,124300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,124400,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101022,124500,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101022,124600,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101022,124700,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101022,124800,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101022,124900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101022,125000,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101022,125100,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101022,125200,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101022,125300,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101022,125400,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101022,125500,0.7264,0.7264,0.7262,0.7263
NZDCHF,20101022,125600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,125700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,125800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,125900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,130000,0.7264,0.7264,0.7261,0.7261
NZDCHF,20101022,130100,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101022,130200,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101022,130300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,130400,0.7264,0.7269,0.7264,0.7269
NZDCHF,20101022,130500,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101022,130600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101022,130700,0.7268,0.7269,0.7267,0.7268
NZDCHF,20101022,130800,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101022,130900,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101022,131000,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101022,131100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101022,131200,0.7263,0.7265,0.7263,0.7265
NZDCHF,20101022,131300,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101022,131400,0.7265,0.7265,0.7264,0.7265
NZDCHF,20101022,131500,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101022,131600,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101022,131700,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101022,131800,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101022,131900,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101022,132000,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101022,132100,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101022,132200,0.7265,0.7267,0.7265,0.7267
NZDCHF,20101022,132300,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101022,132400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101022,132500,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101022,132600,0.7271,0.7275,0.7271,0.7275
NZDCHF,20101022,132700,0.7275,0.7275,0.7273,0.7273
NZDCHF,20101022,132800,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101022,132900,0.7271,0.7271,0.7266,0.7266
NZDCHF,20101022,133000,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101022,133100,0.7265,0.7266,0.7264,0.7264
NZDCHF,20101022,133200,0.7265,0.7268,0.7265,0.7266
NZDCHF,20101022,133300,0.7265,0.7265,0.7263,0.7263
NZDCHF,20101022,133400,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101022,133500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101022,133600,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101022,133700,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101022,133800,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101022,133900,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101022,134000,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101022,134100,0.7258,0.7258,0.7257,0.7258
NZDCHF,20101022,134200,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101022,134300,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101022,134400,0.7263,0.7264,0.7263,0.7263
NZDCHF,20101022,134500,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101022,134600,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101022,134700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101022,134800,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101022,134900,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101022,135000,0.7267,0.7268,0.7266,0.7268
NZDCHF,20101022,135100,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101022,135200,0.7266,0.7267,0.7264,0.7264
NZDCHF,20101022,135300,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101022,135400,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101022,135500,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101022,135600,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101022,135700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,135800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,135900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,140000,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101022,140100,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101022,140200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,140300,0.7264,0.7264,0.7263,0.7264
NZDCHF,20101022,140400,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101022,140500,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101022,140600,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101022,140700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,140800,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101022,140900,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101022,141000,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101022,141100,0.7259,0.7259,0.7257,0.7257
NZDCHF,20101022,141200,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101022,141300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101022,141400,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101022,141500,0.7255,0.7258,0.7255,0.7258
NZDCHF,20101022,141600,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101022,141700,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101022,141800,0.7261,0.7265,0.7261,0.7265
NZDCHF,20101022,141900,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101022,142000,0.7267,0.7268,0.7266,0.7266
NZDCHF,20101022,142100,0.7265,0.7265,0.7264,0.7265
NZDCHF,20101022,142200,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101022,142300,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101022,142400,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,142500,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101022,142600,0.7267,0.7269,0.7265,0.7269
NZDCHF,20101022,142700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101022,142800,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101022,142900,0.7270,0.7270,0.7268,0.7268
NZDCHF,20101022,143000,0.7268,0.7269,0.7266,0.7266
NZDCHF,20101022,143100,0.7265,0.7267,0.7265,0.7265
NZDCHF,20101022,143200,0.7263,0.7265,0.7263,0.7265
NZDCHF,20101022,143300,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101022,143400,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101022,143500,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101022,143600,0.7265,0.7268,0.7265,0.7268
NZDCHF,20101022,143700,0.7268,0.7268,0.7265,0.7265
NZDCHF,20101022,143800,0.7264,0.7265,0.7264,0.7264
NZDCHF,20101022,143900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101022,144000,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101022,144100,0.7265,0.7271,0.7265,0.7271
NZDCHF,20101022,144200,0.7272,0.7275,0.7272,0.7273
NZDCHF,20101022,144300,0.7273,0.7275,0.7273,0.7275
NZDCHF,20101022,144400,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101022,144500,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101022,144600,0.7275,0.7276,0.7275,0.7275
NZDCHF,20101022,144700,0.7275,0.7275,0.7274,0.7274
NZDCHF,20101022,144800,0.7274,0.7274,0.7273,0.7273
NZDCHF,20101022,144900,0.7273,0.7275,0.7273,0.7275
NZDCHF,20101022,145000,0.7274,0.7275,0.7274,0.7275
NZDCHF,20101022,145100,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101022,145200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101022,145300,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101022,145400,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101022,145500,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101022,145600,0.7275,0.7275,0.7273,0.7273
NZDCHF,20101022,145700,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101022,145800,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101022,145900,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101022,150000,0.7269,0.7273,0.7269,0.7273
NZDCHF,20101022,150100,0.7273,0.7275,0.7273,0.7275
NZDCHF,20101022,150200,0.7276,0.7279,0.7276,0.7278
NZDCHF,20101022,150300,0.7278,0.7278,0.7276,0.7278
NZDCHF,20101022,150400,0.7279,0.7279,0.7276,0.7276
NZDCHF,20101022,150500,0.7275,0.7275,0.7273,0.7273
NZDCHF,20101022,150600,0.7272,0.7272,0.7270,0.7272
NZDCHF,20101022,150700,0.7273,0.7276,0.7273,0.7276
NZDCHF,20101022,150800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101022,150900,0.7277,0.7278,0.7277,0.7277
NZDCHF,20101022,151000,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101022,151100,0.7277,0.7277,0.7276,0.7276
NZDCHF,20101022,151200,0.7277,0.7278,0.7277,0.7278
NZDCHF,20101022,151300,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101022,151400,0.7278,0.7279,0.7278,0.7279
NZDCHF,20101022,151500,0.7280,0.7280,0.7280,0.7280
NZDCHF,20101022,151600,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101022,151700,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101022,151800,0.7279,0.7280,0.7279,0.7280
NZDCHF,20101022,151900,0.7280,0.7280,0.7279,0.7279
NZDCHF,20101022,152000,0.7280,0.7282,0.7279,0.7279
NZDCHF,20101022,152100,0.7279,0.7279,0.7277,0.7277
NZDCHF,20101022,152200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101022,152300,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101022,152400,0.7276,0.7276,0.7274,0.7274
NZDCHF,20101022,152500,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101022,152600,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101022,152700,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101022,152800,0.7268,0.7268,0.7266,0.7268
NZDCHF,20101022,152900,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101022,153000,0.7268,0.7271,0.7268,0.7271
NZDCHF,20101022,153100,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101022,153200,0.7272,0.7272,0.7270,0.7270
NZDCHF,20101022,153300,0.7270,0.7271,0.7269,0.7269
NZDCHF,20101022,153400,0.7270,0.7272,0.7270,0.7272
NZDCHF,20101022,153500,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101022,153600,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101022,153700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101022,153800,0.7272,0.7275,0.7272,0.7275
NZDCHF,20101022,153900,0.7274,0.7274,0.7271,0.7271
NZDCHF,20101022,154000,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101022,154100,0.7273,0.7276,0.7273,0.7276
NZDCHF,20101022,154200,0.7274,0.7274,0.7273,0.7273
NZDCHF,20101022,154300,0.7272,0.7272,0.7271,0.7272
NZDCHF,20101022,154400,0.7273,0.7277,0.7273,0.7275
NZDCHF,20101022,154500,0.7274,0.7274,0.7273,0.7274
NZDCHF,20101022,154600,0.7273,0.7273,0.7269,0.7270
NZDCHF,20101022,154700,0.7271,0.7273,0.7271,0.7273
NZDCHF,20101022,154800,0.7274,0.7274,0.7273,0.7274
NZDCHF,20101022,154900,0.7275,0.7275,0.7274,0.7274
NZDCHF,20101022,155000,0.7273,0.7273,0.7271,0.7272
NZDCHF,20101022,155100,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101022,155200,0.7272,0.7274,0.7272,0.7274
NZDCHF,20101022,155300,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101022,155400,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101022,155500,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101022,155600,0.7271,0.7271,0.7270,0.7271
NZDCHF,20101022,155700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101022,155800,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101022,155900,0.7269,0.7271,0.7268,0.7268
NZDCHF,20101022,160000,0.7267,0.7267,0.7264,0.7266
NZDCHF,20101022,160100,0.7265,0.7266,0.7264,0.7266
NZDCHF,20101022,160200,0.7267,0.7267,0.7264,0.7266
NZDCHF,20101022,160300,0.7268,0.7269,0.7265,0.7268
NZDCHF,20101022,160400,0.7267,0.7267,0.7264,0.7267
NZDCHF,20101022,160500,0.7269,0.7270,0.7269,0.7269
NZDCHF,20101022,160600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101022,160700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101022,160800,0.7269,0.7269,0.7265,0.7266
NZDCHF,20101022,160900,0.7267,0.7269,0.7267,0.7269
NZDCHF,20101022,161000,0.7270,0.7271,0.7270,0.7270
NZDCHF,20101022,161100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101022,161200,0.7270,0.7271,0.7269,0.7270
NZDCHF,20101022,161300,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101022,161400,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101022,161500,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101022,161600,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101022,161700,0.7271,0.7271,0.7268,0.7268
NZDCHF,20101022,161800,0.7269,0.7269,0.7265,0.7265
NZDCHF,20101022,161900,0.7266,0.7269,0.7266,0.7266
NZDCHF,20101022,162000,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101022,162100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101022,162200,0.7269,0.7269,0.7268,0.7269
NZDCHF,20101022,162300,0.7268,0.7268,0.7264,0.7264
NZDCHF,20101022,162400,0.7265,0.7268,0.7265,0.7268
NZDCHF,20101022,162500,0.7269,0.7269,0.7262,0.7262
NZDCHF,20101022,162600,0.7262,0.7265,0.7262,0.7265
NZDCHF,20101022,162700,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101022,162800,0.7270,0.7274,0.7270,0.7274
NZDCHF,20101022,162900,0.7273,0.7273,0.7269,0.7269
NZDCHF,20101022,163000,0.7269,0.7271,0.7269,0.7270
NZDCHF,20101022,163100,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101022,163200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101022,163300,0.7271,0.7271,0.7269,0.7270
NZDCHF,20101022,163400,0.7271,0.7273,0.7271,0.7273
NZDCHF,20101022,163500,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101022,163600,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101022,163700,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101022,163800,0.7271,0.7271,0.7270,0.7271
NZDCHF,20101022,163900,0.7271,0.7276,0.7271,0.7276
NZDCHF,20101022,164000,0.7277,0.7279,0.7277,0.7277
NZDCHF,20101022,164100,0.7278,0.7279,0.7278,0.7279
NZDCHF,20101022,164200,0.7279,0.7282,0.7279,0.7282
NZDCHF,20101022,164300,0.7281,0.7281,0.7274,0.7274
NZDCHF,20101022,164400,0.7274,0.7276,0.7273,0.7276
NZDCHF,20101022,164500,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101022,164600,0.7275,0.7276,0.7275,0.7275
NZDCHF,20101022,164700,0.7274,0.7276,0.7273,0.7276
NZDCHF,20101022,164800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101022,164900,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101022,165000,0.7277,0.7280,0.7277,0.7280
NZDCHF,20101022,165100,0.7281,0.7282,0.7281,0.7282
NZDCHF,20101022,165200,0.7282,0.7282,0.7279,0.7279
NZDCHF,20101022,165300,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101022,165400,0.7278,0.7278,0.7277,0.7277
NZDCHF,20101022,165500,0.7276,0.7279,0.7275,0.7278
NZDCHF,20101022,165600,0.7277,0.7278,0.7276,0.7276
NZDCHF,20101022,165700,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101022,165800,0.7279,0.7283,0.7279,0.7282
NZDCHF,20101022,165900,0.7281,0.7281,0.7275,0.7275
NZDCHF,20101022,170000,0.7274,0.7276,0.7272,0.7275
NZDCHF,20101022,170100,0.7275,0.7275,0.7273,0.7273
NZDCHF,20101022,170200,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101022,170300,0.7273,0.7275,0.7273,0.7273
NZDCHF,20101022,170400,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101022,170500,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101022,170600,0.7271,0.7277,0.7271,0.7277
NZDCHF,20101022,170700,0.7276,0.7278,0.7276,0.7277
NZDCHF,20101022,170800,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101022,170900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101022,171000,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101022,171100,0.7279,0.7279,0.7277,0.7277
NZDCHF,20101022,171200,0.7277,0.7278,0.7277,0.7277
NZDCHF,20101022,171300,0.7276,0.7276,0.7272,0.7272
NZDCHF,20101022,171400,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101022,171500,0.7272,0.7272,0.7271,0.7272
NZDCHF,20101022,171600,0.7272,0.7272,0.7270,0.7270
NZDCHF,20101022,171700,0.7269,0.7269,0.7266,0.7266
NZDCHF,20101022,171800,0.7267,0.7269,0.7267,0.7269
NZDCHF,20101022,171900,0.7269,0.7269,0.7266,0.7266
NZDCHF,20101022,172000,0.7267,0.7270,0.7267,0.7269
NZDCHF,20101022,172100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101022,172200,0.7268,0.7269,0.7266,0.7269
NZDCHF,20101022,172300,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101022,172400,0.7271,0.7273,0.7271,0.7273
NZDCHF,20101022,172500,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101022,172600,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101022,172700,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101022,172800,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101022,172900,0.7275,0.7275,0.7274,0.7274
NZDCHF,20101022,173000,0.7273,0.7274,0.7273,0.7274
NZDCHF,20101022,173100,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101022,173200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101022,173300,0.7276,0.7277,0.7276,0.7276
NZDCHF,20101022,173400,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101022,173500,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101022,173600,0.7278,0.7281,0.7278,0.7281
NZDCHF,20101022,173700,0.7282,0.7283,0.7281,0.7283
NZDCHF,20101022,173800,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101022,173900,0.7283,0.7283,0.7282,0.7282
NZDCHF,20101022,174000,0.7282,0.7284,0.7282,0.7284
NZDCHF,20101022,174100,0.7285,0.7285,0.7283,0.7283
NZDCHF,20101022,174200,0.7284,0.7285,0.7284,0.7285
NZDCHF,20101022,174300,0.7285,0.7285,0.7282,0.7283
NZDCHF,20101022,174400,0.7284,0.7286,0.7284,0.7286
NZDCHF,20101022,174500,0.7287,0.7290,0.7287,0.7290
NZDCHF,20101022,174600,0.7291,0.7294,0.7291,0.7293
NZDCHF,20101022,174700,0.7294,0.7296,0.7294,0.7296
NZDCHF,20101022,174800,0.7294,0.7294,0.7291,0.7292
NZDCHF,20101022,174900,0.7292,0.7292,0.7291,0.7291
NZDCHF,20101022,175000,0.7290,0.7292,0.7290,0.7292
NZDCHF,20101022,175100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20101022,175200,0.7291,0.7291,0.7290,0.7290
NZDCHF,20101022,175300,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101022,175400,0.7290,0.7293,0.7290,0.7293
NZDCHF,20101022,175500,0.7293,0.7294,0.7293,0.7293
NZDCHF,20101022,175600,0.7292,0.7292,0.7290,0.7290
NZDCHF,20101022,175700,0.7290,0.7290,0.7290,0.7290
NZDCHF,20101022,175800,0.7291,0.7293,0.7291,0.7293
NZDCHF,20101022,175900,0.7293,0.7293,0.7291,0.7291
NZDCHF,20101022,180000,0.7291,0.7293,0.7291,0.7291
NZDCHF,20101022,180100,0.7290,0.7290,0.7286,0.7286
NZDCHF,20101022,180200,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101022,180300,0.7286,0.7290,0.7286,0.7289
NZDCHF,20101022,180400,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101022,180500,0.7290,0.7290,0.7289,0.7289
NZDCHF,20101022,180600,0.7290,0.7293,0.7290,0.7293
NZDCHF,20101022,180700,0.7292,0.7292,0.7290,0.7290
NZDCHF,20101022,180800,0.7290,0.7290,0.7289,0.7289
NZDCHF,20101022,180900,0.7290,0.7293,0.7290,0.7293
NZDCHF,20101022,181000,0.7293,0.7293,0.7293,0.7293
NZDCHF,20101022,181100,0.7294,0.7295,0.7294,0.7294
NZDCHF,20101022,181200,0.7293,0.7293,0.7293,0.7293
NZDCHF,20101022,181300,0.7293,0.7294,0.7293,0.7294
NZDCHF,20101022,181400,0.7294,0.7297,0.7293,0.7297
NZDCHF,20101022,181500,0.7296,0.7296,0.7294,0.7294
NZDCHF,20101022,181600,0.7293,0.7293,0.7292,0.7292
NZDCHF,20101022,181700,0.7292,0.7293,0.7291,0.7291
NZDCHF,20101022,181800,0.7291,0.7291,0.7291,0.7291
NZDCHF,20101022,181900,0.7291,0.7291,0.7291,0.7291
NZDCHF,20101022,182000,0.7292,0.7294,0.7292,0.7294
NZDCHF,20101022,182100,0.7295,0.7296,0.7294,0.7294
NZDCHF,20101022,182200,0.7295,0.7298,0.7295,0.7298
NZDCHF,20101022,182300,0.7299,0.7300,0.7298,0.7298
NZDCHF,20101022,182400,0.7298,0.7298,0.7296,0.7296
NZDCHF,20101022,182500,0.7296,0.7297,0.7296,0.7297
NZDCHF,20101022,182600,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101022,182700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101022,182800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101022,182900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101022,183000,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101022,183100,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101022,183200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101022,183300,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101022,183400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101022,183500,0.7300,0.7303,0.7300,0.7303
NZDCHF,20101022,183600,0.7304,0.7304,0.7303,0.7304
NZDCHF,20101022,183700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101022,183800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,183900,0.7302,0.7302,0.7302,0.7302
NZDCHF,20101022,184000,0.7302,0.7303,0.7302,0.7303
NZDCHF,20101022,184100,0.7302,0.7304,0.7302,0.7304
NZDCHF,20101022,184200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,184300,0.7305,0.7305,0.7304,0.7305
NZDCHF,20101022,184400,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101022,184500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,184600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,184700,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101022,184800,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101022,184900,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101022,185000,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,185100,0.7302,0.7302,0.7302,0.7302
NZDCHF,20101022,185200,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101022,185300,0.7302,0.7303,0.7300,0.7300
NZDCHF,20101022,185400,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101022,185500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101022,185600,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101022,185700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101022,185800,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101022,185900,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101022,190000,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101022,190100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101022,190200,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101022,190300,0.7303,0.7305,0.7303,0.7305
NZDCHF,20101022,190400,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101022,190500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101022,190600,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101022,190700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,190800,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101022,190900,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101022,191000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101022,191100,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101022,191200,0.7303,0.7304,0.7302,0.7304
NZDCHF,20101022,191300,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101022,191400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,191500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,191600,0.7306,0.7306,0.7306,0.7306
NZDCHF,20101022,191700,0.7306,0.7307,0.7305,0.7305
NZDCHF,20101022,191800,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101022,191900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,192000,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101022,192100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,192200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,192300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,192400,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101022,192500,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101022,192600,0.7303,0.7303,0.7302,0.7302
NZDCHF,20101022,192700,0.7302,0.7303,0.7302,0.7302
NZDCHF,20101022,192800,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101022,192900,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101022,193000,0.7303,0.7303,0.7301,0.7301
NZDCHF,20101022,193100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101022,193200,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101022,193300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101022,193400,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101022,193500,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101022,193600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,193700,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101022,193800,0.7304,0.7304,0.7299,0.7299
NZDCHF,20101022,193900,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101022,194000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101022,194100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101022,194200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101022,194300,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101022,194400,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101022,194500,0.7302,0.7303,0.7302,0.7302
NZDCHF,20101022,194600,0.7302,0.7304,0.7302,0.7304
NZDCHF,20101022,194700,0.7304,0.7305,0.7304,0.7304
NZDCHF,20101022,194800,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101022,194900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101022,195000,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101022,195100,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101022,195200,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101022,195300,0.7310,0.7310,0.7310,0.7310
NZDCHF,20101022,195400,0.7310,0.7311,0.7310,0.7310
NZDCHF,20101022,195500,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101022,195600,0.7309,0.7309,0.7307,0.7307
NZDCHF,20101022,195700,0.7306,0.7306,0.7303,0.7303
NZDCHF,20101022,195800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,195900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,200000,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101022,200100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101022,200200,0.7304,0.7304,0.7302,0.7302
NZDCHF,20101022,200300,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101022,200400,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101022,200500,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101022,200600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,200700,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101022,200800,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101022,200900,0.7303,0.7303,0.7302,0.7302
NZDCHF,20101022,201000,0.7301,0.7305,0.7301,0.7305
NZDCHF,20101022,201100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,201200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,201300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,201400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,201500,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101022,201600,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101022,201700,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101022,201800,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101022,201900,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101022,202000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101022,202100,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101022,202200,0.7303,0.7303,0.7302,0.7302
NZDCHF,20101022,202300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,202400,0.7302,0.7302,0.7301,0.7302
NZDCHF,20101022,202500,0.7302,0.7304,0.7302,0.7304
NZDCHF,20101022,202600,0.7304,0.7306,0.7304,0.7306
NZDCHF,20101022,202700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101022,202800,0.7307,0.7308,0.7306,0.7306
NZDCHF,20101022,202900,0.7306,0.7306,0.7306,0.7306
NZDCHF,20101022,203000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,203100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,203200,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101022,203300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,203400,0.7305,0.7305,0.7303,0.7303
NZDCHF,20101022,203500,0.7303,0.7307,0.7303,0.7307
NZDCHF,20101022,203600,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101022,203700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101022,203800,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101022,203900,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101022,204000,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101022,204100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,204200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,204300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,204400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,204500,0.7307,0.7307,0.7306,0.7307
NZDCHF,20101022,204600,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101022,204700,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101022,204800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101022,204900,0.7304,0.7304,0.7303,0.7304
NZDCHF,20101022,205000,0.7304,0.7305,0.7304,0.7304
NZDCHF,20101022,205100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,205200,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101022,205300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,205400,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101022,205500,0.7304,0.7306,0.7304,0.7306
NZDCHF,20101022,205600,0.7307,0.7308,0.7305,0.7305
NZDCHF,20101022,205700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101022,205800,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101022,205900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101022,210000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101022,210100,0.7303,0.7303,0.7301,0.7301
NZDCHF,20101022,210200,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101022,210300,0.7302,0.7303,0.7302,0.7303
NZDCHF,20101022,210400,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101022,210500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,210600,0.7303,0.7303,0.7302,0.7303
NZDCHF,20101022,210700,0.7303,0.7303,0.7301,0.7301
NZDCHF,20101022,210800,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101022,210900,0.7302,0.7304,0.7302,0.7304
NZDCHF,20101022,211000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,211100,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101022,211200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,211300,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101022,211400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,211500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,211600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,211700,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101022,211800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,211900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,212000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,212100,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101022,212200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,212300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,212400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,212500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,212600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,212700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,212800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,212900,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101022,213000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,213100,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101022,213200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,213300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,213400,0.7302,0.7303,0.7302,0.7303
NZDCHF,20101022,213500,0.7303,0.7303,0.7301,0.7301
NZDCHF,20101022,213600,0.7302,0.7303,0.7302,0.7303
NZDCHF,20101022,213700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,213800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,213900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101022,214000,0.7303,0.7305,0.7303,0.7305
NZDCHF,20101022,214100,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101022,214200,0.7307,0.7308,0.7307,0.7307
NZDCHF,20101022,214300,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101022,214400,0.7308,0.7308,0.7305,0.7305
NZDCHF,20101022,214500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101022,214600,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101022,214700,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101022,214800,0.7304,0.7305,0.7304,0.7304
NZDCHF,20101022,214900,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101022,215000,0.7303,0.7303,0.7301,0.7302
NZDCHF,20101022,215100,0.7303,0.7305,0.7303,0.7305
NZDCHF,20101022,215200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,215300,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101022,215400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,215500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101022,215600,0.7306,0.7309,0.7306,0.7309
NZDCHF,20101022,215700,0.7309,0.7311,0.7309,0.7309
NZDCHF,20101022,215800,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101022,215900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101022,220000,0.7311,0.7312,0.7311,0.7312
NZDCAD,20101022,000100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,000200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,000300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,000400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,000500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,000600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101022,000700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101022,000800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101022,000900,0.7658,0.7658,0.7658,0.7658
NZDCAD,20101022,001000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,001100,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101022,001200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,001300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101022,001400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101022,001500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101022,001600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101022,001700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101022,001800,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101022,001900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101022,002000,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101022,002100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,002200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,002300,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101022,002400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101022,002500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,002600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,002700,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101022,002800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101022,002900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101022,003000,0.7655,0.7655,0.7652,0.7652
NZDCAD,20101022,003100,0.7652,0.7654,0.7652,0.7654
NZDCAD,20101022,003200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,003300,0.7654,0.7654,0.7653,0.7653
NZDCAD,20101022,003400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101022,003500,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101022,003600,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101022,003700,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101022,003800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101022,003900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101022,004000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101022,004100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,004200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,004300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101022,004400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101022,004500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101022,004600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101022,004700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,004800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,004900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101022,005000,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101022,005100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101022,005200,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101022,005300,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101022,005400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101022,005500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,005600,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101022,005700,0.7654,0.7655,0.7653,0.7653
NZDCAD,20101022,005800,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101022,005900,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101022,010000,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101022,010100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,010200,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101022,010300,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101022,010400,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101022,010500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101022,010600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101022,010700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101022,010800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101022,010900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101022,011000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101022,011100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101022,011200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,011300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,011400,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101022,011500,0.7651,0.7651,0.7650,0.7651
NZDCAD,20101022,011600,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101022,011700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,011800,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101022,011900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101022,012000,0.7654,0.7655,0.7654,0.7654
NZDCAD,20101022,012100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101022,012200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,012300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,012400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,012500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101022,012600,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101022,012700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101022,012800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,012900,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101022,013000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101022,013100,0.7651,0.7654,0.7651,0.7654
NZDCAD,20101022,013200,0.7653,0.7653,0.7652,0.7653
NZDCAD,20101022,013300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,013400,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101022,013500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,013600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,013700,0.7652,0.7654,0.7652,0.7654
NZDCAD,20101022,013800,0.7654,0.7654,0.7652,0.7652
NZDCAD,20101022,013900,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101022,014000,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101022,014100,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101022,014200,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101022,014300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,014400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,014500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101022,014600,0.7653,0.7653,0.7652,0.7653
NZDCAD,20101022,014700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,014800,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101022,014900,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101022,015000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,015100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,015200,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101022,015300,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101022,015400,0.7656,0.7656,0.7655,0.7656
NZDCAD,20101022,015500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101022,015600,0.7658,0.7659,0.7657,0.7659
NZDCAD,20101022,015700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,015800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,015900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,020000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,020100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,020200,0.7659,0.7659,0.7657,0.7659
NZDCAD,20101022,020300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,020400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,020500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,020600,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101022,020700,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101022,020800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,020900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,021000,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101022,021100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,021200,0.7659,0.7660,0.7659,0.7659
NZDCAD,20101022,021300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,021400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,021500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,021600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,021700,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101022,021800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101022,021900,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101022,022000,0.7662,0.7663,0.7662,0.7662
NZDCAD,20101022,022100,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101022,022200,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101022,022300,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101022,022400,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101022,022500,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101022,022600,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101022,022700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,022800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,022900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,023000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101022,023100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,023200,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101022,023300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101022,023400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,023500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,023600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101022,023700,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101022,023800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,023900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101022,024000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,024100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101022,024200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101022,024300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101022,024400,0.7661,0.7662,0.7661,0.7661
NZDCAD,20101022,024500,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101022,024600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,024700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,024800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101022,024900,0.7665,0.7666,0.7664,0.7666
NZDCAD,20101022,025000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101022,025100,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101022,025200,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101022,025300,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101022,025400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,025500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101022,025600,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101022,025700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,025800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101022,025900,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101022,030000,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101022,030100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,030200,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101022,030300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101022,030400,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101022,030500,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101022,030600,0.7664,0.7664,0.7663,0.7664
NZDCAD,20101022,030700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,030800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,030900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,031000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,031100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101022,031200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,031300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101022,031400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,031500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101022,031600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,031700,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101022,031800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,031900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101022,032000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,032100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,032200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,032300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,032400,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101022,032500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,032600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,032700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101022,032800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,032900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101022,033000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,033100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,033200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,033300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,033400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,033500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,033600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,033700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,033800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,033900,0.7663,0.7664,0.7663,0.7663
NZDCAD,20101022,034000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101022,034100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,034200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,034300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,034400,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101022,034500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,034600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,034700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,034800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,034900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,035000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,035100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101022,035200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,035300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101022,035400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101022,035500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101022,035600,0.7661,0.7661,0.7659,0.7659
NZDCAD,20101022,035700,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101022,035800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,035900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,040000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,040100,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101022,040200,0.7658,0.7658,0.7658,0.7658
NZDCAD,20101022,040300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,040400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,040500,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101022,040600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,040700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,040800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,040900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,041000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,041100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,041200,0.7657,0.7663,0.7657,0.7663
NZDCAD,20101022,041300,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101022,041400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,041500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,041600,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101022,041700,0.7662,0.7662,0.7662,0.7662
NZDCAD,20101022,041800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,041900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,042000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,042100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,042200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,042300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101022,042400,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101022,042500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101022,042600,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101022,042700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101022,042800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,042900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,043000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,043100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,043200,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101022,043300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101022,043400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,043500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,043600,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101022,043700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101022,043800,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101022,043900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101022,044000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,044100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101022,044200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,044300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,044400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,044500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,044600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101022,044700,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101022,044800,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101022,044900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,045000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,045100,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101022,045200,0.7665,0.7666,0.7665,0.7665
NZDCAD,20101022,045300,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101022,045400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,045500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,045600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,045700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,045800,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101022,045900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,050000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101022,050100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,050200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,050300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,050400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,050500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,050600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,050700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,050800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,050900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101022,051000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101022,051100,0.7664,0.7665,0.7664,0.7664
NZDCAD,20101022,051200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,051300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,051400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,051500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,051600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,051700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,051800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,051900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101022,052000,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101022,052100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,052200,0.7665,0.7671,0.7665,0.7671
NZDCAD,20101022,052300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,052400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,052500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101022,052600,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101022,052700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,052800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,052900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101022,053000,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101022,053100,0.7672,0.7673,0.7672,0.7672
NZDCAD,20101022,053200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101022,053300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,053400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,053500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,053600,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101022,053700,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101022,053800,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101022,053900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,054000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,054100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,054200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,054300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,054400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,054500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,054600,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101022,054700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,054800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101022,054900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,055000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,055100,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,055200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,055300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101022,055400,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101022,055500,0.7666,0.7667,0.7664,0.7667
NZDCAD,20101022,055600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,055700,0.7667,0.7669,0.7667,0.7669
NZDCAD,20101022,055800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,055900,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101022,060000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101022,060100,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,060200,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101022,060300,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101022,060400,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101022,060500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,060600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,060700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,060800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,060900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,061000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,061100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,061200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,061300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,061400,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101022,061500,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101022,061600,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101022,061700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,061800,0.7668,0.7672,0.7668,0.7672
NZDCAD,20101022,061900,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101022,062000,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101022,062100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101022,062200,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101022,062300,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101022,062400,0.7670,0.7670,0.7668,0.7670
NZDCAD,20101022,062500,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,062600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,062700,0.7668,0.7673,0.7668,0.7673
NZDCAD,20101022,062800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101022,062900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,063000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101022,063100,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101022,063200,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101022,063300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101022,063400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101022,063500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,063600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,063700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,063800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101022,063900,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101022,064000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101022,064100,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101022,064200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101022,064300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101022,064400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101022,064500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101022,064600,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101022,064700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,064800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101022,064900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,065000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,065100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,065200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,065300,0.7677,0.7677,0.7675,0.7676
NZDCAD,20101022,065400,0.7677,0.7681,0.7677,0.7681
NZDCAD,20101022,065500,0.7680,0.7684,0.7679,0.7684
NZDCAD,20101022,065600,0.7684,0.7684,0.7680,0.7680
NZDCAD,20101022,065700,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101022,065800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,065900,0.7680,0.7680,0.7678,0.7678
NZDCAD,20101022,070000,0.7678,0.7682,0.7678,0.7682
NZDCAD,20101022,070100,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101022,070200,0.7683,0.7683,0.7681,0.7681
NZDCAD,20101022,070300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,070400,0.7680,0.7680,0.7678,0.7678
NZDCAD,20101022,070500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101022,070600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,070700,0.7678,0.7679,0.7677,0.7679
NZDCAD,20101022,070800,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101022,070900,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101022,071000,0.7680,0.7681,0.7679,0.7679
NZDCAD,20101022,071100,0.7678,0.7678,0.7674,0.7674
NZDCAD,20101022,071200,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101022,071300,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101022,071400,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101022,071500,0.7678,0.7678,0.7675,0.7675
NZDCAD,20101022,071600,0.7675,0.7678,0.7675,0.7678
NZDCAD,20101022,071700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,071800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,071900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,072000,0.7678,0.7678,0.7677,0.7678
NZDCAD,20101022,072100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,072200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,072300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,072400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,072500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,072600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101022,072700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,072800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,072900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,073000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,073100,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101022,073200,0.7675,0.7678,0.7675,0.7678
NZDCAD,20101022,073300,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101022,073400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101022,073500,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101022,073600,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101022,073700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101022,073800,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101022,073900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101022,074000,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101022,074100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101022,074200,0.7675,0.7675,0.7674,0.7675
NZDCAD,20101022,074300,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101022,074400,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101022,074500,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101022,074600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,074700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,074800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,074900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101022,075000,0.7677,0.7679,0.7677,0.7679
NZDCAD,20101022,075100,0.7679,0.7682,0.7679,0.7682
NZDCAD,20101022,075200,0.7682,0.7683,0.7681,0.7683
NZDCAD,20101022,075300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101022,075400,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101022,075500,0.7680,0.7682,0.7680,0.7682
NZDCAD,20101022,075600,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101022,075700,0.7679,0.7679,0.7675,0.7679
NZDCAD,20101022,075800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101022,075900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,080000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,080100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101022,080200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101022,080300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,080400,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101022,080500,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101022,080600,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101022,080700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,080800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,080900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,081000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,081100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,081200,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101022,081300,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101022,081400,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101022,081500,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101022,081600,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101022,081700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101022,081800,0.7679,0.7680,0.7679,0.7679
NZDCAD,20101022,081900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101022,082000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101022,082100,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101022,082200,0.7676,0.7676,0.7673,0.7673
NZDCAD,20101022,082300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,082400,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101022,082500,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101022,082600,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101022,082700,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101022,082800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,082900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,083000,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101022,083100,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,083200,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101022,083300,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101022,083400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,083500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101022,083600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101022,083700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101022,083800,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101022,083900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,084000,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101022,084100,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101022,084200,0.7672,0.7672,0.7670,0.7671
NZDCAD,20101022,084300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101022,084400,0.7668,0.7671,0.7667,0.7670
NZDCAD,20101022,084500,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101022,084600,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101022,084700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,084800,0.7671,0.7671,0.7668,0.7668
NZDCAD,20101022,084900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101022,085000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,085100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,085200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101022,085300,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101022,085400,0.7670,0.7670,0.7668,0.7670
NZDCAD,20101022,085500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,085600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,085700,0.7672,0.7673,0.7672,0.7672
NZDCAD,20101022,085800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101022,085900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,090000,0.7671,0.7674,0.7671,0.7674
NZDCAD,20101022,090100,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101022,090200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101022,090300,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101022,090400,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101022,090500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,090600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101022,090700,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101022,090800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101022,090900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101022,091000,0.7673,0.7674,0.7672,0.7674
NZDCAD,20101022,091100,0.7677,0.7679,0.7677,0.7678
NZDCAD,20101022,091200,0.7679,0.7679,0.7678,0.7679
NZDCAD,20101022,091300,0.7679,0.7681,0.7678,0.7680
NZDCAD,20101022,091400,0.7680,0.7683,0.7680,0.7683
NZDCAD,20101022,091500,0.7684,0.7684,0.7682,0.7683
NZDCAD,20101022,091600,0.7683,0.7684,0.7681,0.7681
NZDCAD,20101022,091700,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101022,091800,0.7680,0.7681,0.7679,0.7681
NZDCAD,20101022,091900,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101022,092000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101022,092100,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101022,092200,0.7684,0.7686,0.7684,0.7685
NZDCAD,20101022,092300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101022,092400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101022,092500,0.7682,0.7682,0.7679,0.7679
NZDCAD,20101022,092600,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101022,092700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,092800,0.7681,0.7684,0.7681,0.7684
NZDCAD,20101022,092900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101022,093000,0.7685,0.7685,0.7684,0.7685
NZDCAD,20101022,093100,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101022,093200,0.7683,0.7683,0.7681,0.7681
NZDCAD,20101022,093300,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101022,093400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,093500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,093600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,093700,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101022,093800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,093900,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101022,094000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,094100,0.7679,0.7680,0.7679,0.7679
NZDCAD,20101022,094200,0.7678,0.7679,0.7678,0.7678
NZDCAD,20101022,094300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,094400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,094500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101022,094600,0.7677,0.7679,0.7677,0.7679
NZDCAD,20101022,094700,0.7679,0.7682,0.7679,0.7682
NZDCAD,20101022,094800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101022,094900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101022,095000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101022,095100,0.7683,0.7683,0.7681,0.7681
NZDCAD,20101022,095200,0.7682,0.7685,0.7682,0.7685
NZDCAD,20101022,095300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101022,095400,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101022,095500,0.7682,0.7683,0.7681,0.7683
NZDCAD,20101022,095600,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101022,095700,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101022,095800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101022,095900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101022,100000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101022,100100,0.7684,0.7686,0.7684,0.7685
NZDCAD,20101022,100200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101022,100300,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101022,100400,0.7686,0.7689,0.7686,0.7686
NZDCAD,20101022,100500,0.7685,0.7685,0.7682,0.7685
NZDCAD,20101022,100600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101022,100700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101022,100800,0.7685,0.7686,0.7683,0.7685
NZDCAD,20101022,100900,0.7686,0.7686,0.7675,0.7675
NZDCAD,20101022,101000,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101022,101100,0.7675,0.7681,0.7675,0.7681
NZDCAD,20101022,101200,0.7680,0.7682,0.7680,0.7682
NZDCAD,20101022,101300,0.7683,0.7684,0.7681,0.7681
NZDCAD,20101022,101400,0.7681,0.7681,0.7676,0.7676
NZDCAD,20101022,101500,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101022,101600,0.7675,0.7678,0.7675,0.7678
NZDCAD,20101022,101700,0.7678,0.7678,0.7674,0.7674
NZDCAD,20101022,101800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101022,101900,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101022,102000,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101022,102100,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101022,102200,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101022,102300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101022,102400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101022,102500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101022,102600,0.7674,0.7674,0.7671,0.7672
NZDCAD,20101022,102700,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101022,102800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,102900,0.7671,0.7674,0.7671,0.7674
NZDCAD,20101022,103000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101022,103100,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101022,103200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101022,103300,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101022,103400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101022,103500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101022,103600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101022,103700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,103800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101022,103900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101022,104000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,104100,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101022,104200,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101022,104300,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,104400,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101022,104500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,104600,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101022,104700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,104800,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101022,104900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,105000,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,105100,0.7669,0.7672,0.7669,0.7672
NZDCAD,20101022,105200,0.7673,0.7677,0.7673,0.7677
NZDCAD,20101022,105300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101022,105400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101022,105500,0.7677,0.7680,0.7677,0.7678
NZDCAD,20101022,105600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101022,105700,0.7677,0.7677,0.7676,0.7677
NZDCAD,20101022,105800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101022,105900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101022,110000,0.7680,0.7682,0.7680,0.7682
NZDCAD,20101022,110100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,110200,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101022,110300,0.7680,0.7681,0.7679,0.7679
NZDCAD,20101022,110400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101022,110500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101022,110600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101022,110700,0.7678,0.7678,0.7675,0.7675
NZDCAD,20101022,110800,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101022,110900,0.7678,0.7682,0.7678,0.7681
NZDCAD,20101022,111000,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101022,111100,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101022,111200,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101022,111300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,111400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,111500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,111600,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101022,111700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,111800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,111900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,112000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,112100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,112200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,112300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,112400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,112500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,112600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,112700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101022,112800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101022,112900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101022,113000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101022,113100,0.7677,0.7679,0.7677,0.7679
NZDCAD,20101022,113200,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101022,113300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,113400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,113500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,113600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101022,113700,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101022,113800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101022,113900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101022,114000,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101022,114100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,114200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,114300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101022,114400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101022,114500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101022,114600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101022,114700,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101022,114800,0.7678,0.7678,0.7676,0.7676
NZDCAD,20101022,114900,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101022,115000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101022,115100,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101022,115200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101022,115300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,115400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,115500,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,115600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101022,115700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,115800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101022,115900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,120000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101022,120100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,120200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,120300,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101022,120400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101022,120500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101022,120600,0.7665,0.7666,0.7665,0.7665
NZDCAD,20101022,120700,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101022,120800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,120900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,121000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101022,121100,0.7665,0.7668,0.7665,0.7668
NZDCAD,20101022,121200,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,121300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,121400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,121500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,121600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,121700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101022,121800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101022,121900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,122000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101022,122100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101022,122200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,122300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101022,122400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,122500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,122600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,122700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,122800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101022,122900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101022,123000,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101022,123100,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,123200,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101022,123300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101022,123400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,123500,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101022,123600,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101022,123700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,123800,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101022,123900,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101022,124000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,124100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101022,124200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101022,124300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,124400,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101022,124500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101022,124600,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101022,124700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101022,124800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101022,124900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,125000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,125100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101022,125200,0.7668,0.7673,0.7668,0.7673
NZDCAD,20101022,125300,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101022,125400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,125500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101022,125600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101022,125700,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101022,125800,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101022,125900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,130000,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,130100,0.7667,0.7667,0.7660,0.7663
NZDCAD,20101022,130200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101022,130300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,130400,0.7662,0.7662,0.7661,0.7662
NZDCAD,20101022,130500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,130600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101022,130700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,130800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,130900,0.7664,0.7664,0.7662,0.7662
NZDCAD,20101022,131000,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101022,131100,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101022,131200,0.7663,0.7667,0.7663,0.7667
NZDCAD,20101022,131300,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101022,131400,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,131500,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101022,131600,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101022,131700,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101022,131800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,131900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101022,132000,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101022,132100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,132200,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101022,132300,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101022,132400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101022,132500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101022,132600,0.7670,0.7671,0.7668,0.7671
NZDCAD,20101022,132700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101022,132800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101022,132900,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101022,133000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101022,133100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101022,133200,0.7676,0.7679,0.7675,0.7675
NZDCAD,20101022,133300,0.7675,0.7675,0.7673,0.7673
NZDCAD,20101022,133400,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101022,133500,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101022,133600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101022,133700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,133800,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101022,133900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101022,134000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101022,134100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,134200,0.7665,0.7665,0.7664,0.7665
NZDCAD,20101022,134300,0.7665,0.7670,0.7665,0.7670
NZDCAD,20101022,134400,0.7669,0.7671,0.7669,0.7670
NZDCAD,20101022,134500,0.7669,0.7671,0.7668,0.7671
NZDCAD,20101022,134600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101022,134700,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101022,134800,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101022,134900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,135000,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101022,135100,0.7672,0.7673,0.7672,0.7672
NZDCAD,20101022,135200,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101022,135300,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101022,135400,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101022,135500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,135600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,135700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,135800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101022,135900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,140000,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101022,140100,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101022,140200,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101022,140300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,140400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101022,140500,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101022,140600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101022,140700,0.7671,0.7674,0.7671,0.7674
NZDCAD,20101022,140800,0.7675,0.7677,0.7674,0.7674
NZDCAD,20101022,140900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101022,141000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101022,141100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,141200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101022,141300,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101022,141400,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101022,141500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101022,141600,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101022,141700,0.7668,0.7670,0.7668,0.7669
NZDCAD,20101022,141800,0.7669,0.7669,0.7668,0.7669
NZDCAD,20101022,141900,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101022,142000,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101022,142100,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101022,142200,0.7668,0.7668,0.7665,0.7665
NZDCAD,20101022,142300,0.7665,0.7666,0.7664,0.7665
NZDCAD,20101022,142400,0.7664,0.7664,0.7662,0.7662
NZDCAD,20101022,142500,0.7661,0.7661,0.7658,0.7658
NZDCAD,20101022,142600,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101022,142700,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101022,142800,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101022,142900,0.7656,0.7658,0.7656,0.7658
NZDCAD,20101022,143000,0.7659,0.7664,0.7659,0.7664
NZDCAD,20101022,143100,0.7661,0.7661,0.7655,0.7656
NZDCAD,20101022,143200,0.7655,0.7655,0.7653,0.7655
NZDCAD,20101022,143300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101022,143400,0.7655,0.7657,0.7655,0.7657
NZDCAD,20101022,143500,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101022,143600,0.7655,0.7658,0.7655,0.7658
NZDCAD,20101022,143700,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101022,143800,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101022,143900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,144000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,144100,0.7653,0.7657,0.7653,0.7657
NZDCAD,20101022,144200,0.7658,0.7660,0.7658,0.7660
NZDCAD,20101022,144300,0.7660,0.7662,0.7660,0.7662
NZDCAD,20101022,144400,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101022,144500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101022,144600,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101022,144700,0.7665,0.7666,0.7664,0.7664
NZDCAD,20101022,144800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,144900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101022,145000,0.7665,0.7666,0.7664,0.7666
NZDCAD,20101022,145100,0.7666,0.7666,0.7663,0.7663
NZDCAD,20101022,145200,0.7664,0.7664,0.7662,0.7662
NZDCAD,20101022,145300,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101022,145400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101022,145500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101022,145600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101022,145700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101022,145800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101022,145900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,150000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,150100,0.7659,0.7659,0.7657,0.7659
NZDCAD,20101022,150200,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101022,150300,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101022,150400,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101022,150500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101022,150600,0.7663,0.7665,0.7663,0.7665
NZDCAD,20101022,150700,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101022,150800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101022,150900,0.7669,0.7670,0.7669,0.7669
NZDCAD,20101022,151000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101022,151100,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101022,151200,0.7667,0.7669,0.7667,0.7669
NZDCAD,20101022,151300,0.7669,0.7670,0.7668,0.7670
NZDCAD,20101022,151400,0.7671,0.7672,0.7670,0.7672
NZDCAD,20101022,151500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,151600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,151700,0.7673,0.7673,0.7671,0.7673
NZDCAD,20101022,151800,0.7672,0.7672,0.7670,0.7670
NZDCAD,20101022,151900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,152000,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101022,152100,0.7673,0.7673,0.7670,0.7670
NZDCAD,20101022,152200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,152300,0.7671,0.7673,0.7671,0.7671
NZDCAD,20101022,152400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,152500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101022,152600,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101022,152700,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101022,152800,0.7668,0.7668,0.7666,0.7667
NZDCAD,20101022,152900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,153000,0.7666,0.7669,0.7666,0.7669
NZDCAD,20101022,153100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,153200,0.7671,0.7671,0.7668,0.7668
NZDCAD,20101022,153300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101022,153400,0.7667,0.7671,0.7667,0.7671
NZDCAD,20101022,153500,0.7670,0.7670,0.7668,0.7669
NZDCAD,20101022,153600,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101022,153700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101022,153800,0.7669,0.7669,0.7666,0.7667
NZDCAD,20101022,153900,0.7667,0.7667,0.7664,0.7665
NZDCAD,20101022,154000,0.7666,0.7666,0.7663,0.7664
NZDCAD,20101022,154100,0.7665,0.7668,0.7665,0.7668
NZDCAD,20101022,154200,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101022,154300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,154400,0.7666,0.7669,0.7666,0.7666
NZDCAD,20101022,154500,0.7666,0.7667,0.7664,0.7667
NZDCAD,20101022,154600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101022,154700,0.7664,0.7668,0.7664,0.7668
NZDCAD,20101022,154800,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101022,154900,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101022,155000,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101022,155100,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101022,155200,0.7670,0.7670,0.7668,0.7669
NZDCAD,20101022,155300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,155400,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101022,155500,0.7667,0.7669,0.7667,0.7669
NZDCAD,20101022,155600,0.7670,0.7671,0.7669,0.7669
NZDCAD,20101022,155700,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101022,155800,0.7669,0.7670,0.7667,0.7667
NZDCAD,20101022,155900,0.7667,0.7667,0.7664,0.7664
NZDCAD,20101022,160000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,160100,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101022,160200,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101022,160300,0.7667,0.7668,0.7666,0.7666
NZDCAD,20101022,160400,0.7665,0.7666,0.7664,0.7664
NZDCAD,20101022,160500,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101022,160600,0.7665,0.7665,0.7663,0.7663
NZDCAD,20101022,160700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,160800,0.7664,0.7664,0.7661,0.7661
NZDCAD,20101022,160900,0.7661,0.7662,0.7661,0.7661
NZDCAD,20101022,161000,0.7662,0.7663,0.7661,0.7661
NZDCAD,20101022,161100,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101022,161200,0.7664,0.7664,0.7663,0.7664
NZDCAD,20101022,161300,0.7663,0.7663,0.7662,0.7663
NZDCAD,20101022,161400,0.7663,0.7663,0.7659,0.7659
NZDCAD,20101022,161500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101022,161600,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101022,161700,0.7659,0.7660,0.7657,0.7657
NZDCAD,20101022,161800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101022,161900,0.7653,0.7653,0.7651,0.7651
NZDCAD,20101022,162000,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101022,162100,0.7652,0.7655,0.7652,0.7654
NZDCAD,20101022,162200,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101022,162300,0.7653,0.7653,0.7650,0.7650
NZDCAD,20101022,162400,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101022,162500,0.7652,0.7652,0.7647,0.7647
NZDCAD,20101022,162600,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101022,162700,0.7649,0.7652,0.7649,0.7652
NZDCAD,20101022,162800,0.7653,0.7656,0.7653,0.7656
NZDCAD,20101022,162900,0.7656,0.7656,0.7651,0.7651
NZDCAD,20101022,163000,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101022,163100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101022,163200,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101022,163300,0.7652,0.7652,0.7650,0.7651
NZDCAD,20101022,163400,0.7652,0.7653,0.7651,0.7653
NZDCAD,20101022,163500,0.7653,0.7653,0.7650,0.7650
NZDCAD,20101022,163600,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101022,163700,0.7649,0.7649,0.7645,0.7645
NZDCAD,20101022,163800,0.7645,0.7645,0.7644,0.7645
NZDCAD,20101022,163900,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101022,164000,0.7647,0.7647,0.7646,0.7646
NZDCAD,20101022,164100,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101022,164200,0.7643,0.7647,0.7643,0.7647
NZDCAD,20101022,164300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101022,164400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101022,164500,0.7646,0.7646,0.7643,0.7643
NZDCAD,20101022,164600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101022,164700,0.7642,0.7645,0.7642,0.7645
NZDCAD,20101022,164800,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101022,164900,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101022,165000,0.7649,0.7649,0.7647,0.7649
NZDCAD,20101022,165100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101022,165200,0.7649,0.7649,0.7648,0.7649
NZDCAD,20101022,165300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101022,165400,0.7647,0.7649,0.7646,0.7649
NZDCAD,20101022,165500,0.7649,0.7651,0.7649,0.7651
NZDCAD,20101022,165600,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101022,165700,0.7651,0.7651,0.7650,0.7651
NZDCAD,20101022,165800,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101022,165900,0.7650,0.7650,0.7647,0.7647
NZDCAD,20101022,170000,0.7645,0.7647,0.7644,0.7644
NZDCAD,20101022,170100,0.7647,0.7653,0.7647,0.7648
NZDCAD,20101022,170200,0.7647,0.7649,0.7647,0.7648
NZDCAD,20101022,170300,0.7647,0.7647,0.7643,0.7643
NZDCAD,20101022,170400,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101022,170500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,170600,0.7642,0.7645,0.7642,0.7645
NZDCAD,20101022,170700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101022,170800,0.7645,0.7645,0.7643,0.7645
NZDCAD,20101022,170900,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101022,171000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,171100,0.7643,0.7644,0.7642,0.7642
NZDCAD,20101022,171200,0.7642,0.7643,0.7642,0.7642
NZDCAD,20101022,171300,0.7641,0.7641,0.7636,0.7637
NZDCAD,20101022,171400,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101022,171500,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101022,171600,0.7638,0.7640,0.7637,0.7637
NZDCAD,20101022,171700,0.7636,0.7637,0.7635,0.7635
NZDCAD,20101022,171800,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101022,171900,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101022,172000,0.7634,0.7637,0.7634,0.7635
NZDCAD,20101022,172100,0.7635,0.7638,0.7635,0.7638
NZDCAD,20101022,172200,0.7639,0.7641,0.7638,0.7641
NZDCAD,20101022,172300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,172400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,172500,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101022,172600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,172700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101022,172800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101022,172900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,173000,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101022,173100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,173200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,173300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,173400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,173500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,173600,0.7641,0.7644,0.7641,0.7644
NZDCAD,20101022,173700,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101022,173800,0.7647,0.7649,0.7647,0.7648
NZDCAD,20101022,173900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101022,174000,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101022,174100,0.7647,0.7647,0.7645,0.7645
NZDCAD,20101022,174200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101022,174300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101022,174400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101022,174500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101022,174600,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101022,174700,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101022,174800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101022,174900,0.7643,0.7643,0.7642,0.7643
NZDCAD,20101022,175000,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101022,175100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,175200,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101022,175300,0.7640,0.7640,0.7638,0.7638
NZDCAD,20101022,175400,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101022,175500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,175600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101022,175700,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101022,175800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101022,175900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101022,180000,0.7643,0.7643,0.7641,0.7641
NZDCAD,20101022,180100,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101022,180200,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101022,180300,0.7640,0.7641,0.7639,0.7641
NZDCAD,20101022,180400,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101022,180500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101022,180600,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101022,180700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101022,180800,0.7641,0.7642,0.7640,0.7640
NZDCAD,20101022,180900,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101022,181000,0.7642,0.7645,0.7642,0.7645
NZDCAD,20101022,181100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101022,181200,0.7644,0.7645,0.7644,0.7644
NZDCAD,20101022,181300,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101022,181400,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101022,181500,0.7644,0.7644,0.7641,0.7641
NZDCAD,20101022,181600,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101022,181700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101022,181800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101022,181900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101022,182000,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101022,182100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101022,182200,0.7643,0.7646,0.7643,0.7646
NZDCAD,20101022,182300,0.7647,0.7650,0.7647,0.7650
NZDCAD,20101022,182400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101022,182500,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101022,182600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101022,182700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101022,182800,0.7651,0.7652,0.7651,0.7651
NZDCAD,20101022,182900,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101022,183000,0.7651,0.7652,0.7650,0.7652
NZDCAD,20101022,183100,0.7652,0.7655,0.7652,0.7655
NZDCAD,20101022,183200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101022,183300,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101022,183400,0.7656,0.7656,0.7653,0.7653
NZDCAD,20101022,183500,0.7653,0.7656,0.7653,0.7656
NZDCAD,20101022,183600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,183700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,183800,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101022,183900,0.7654,0.7655,0.7654,0.7655
NZDCAD,20101022,184000,0.7655,0.7656,0.7654,0.7654
NZDCAD,20101022,184100,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101022,184200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101022,184300,0.7657,0.7657,0.7656,0.7657
NZDCAD,20101022,184400,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101022,184500,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101022,184600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,184700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101022,184800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101022,184900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101022,185000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,185100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,185200,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101022,185300,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101022,185400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101022,185500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,185600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101022,185700,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101022,185800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,185900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,190000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101022,190100,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101022,190200,0.7661,0.7661,0.7660,0.7661
NZDCAD,20101022,190300,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101022,190400,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101022,190500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101022,190600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101022,190700,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101022,190800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,190900,0.7659,0.7659,0.7658,0.7659
NZDCAD,20101022,191000,0.7660,0.7661,0.7659,0.7659
NZDCAD,20101022,191100,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101022,191200,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101022,191300,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101022,191400,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101022,191500,0.7661,0.7662,0.7661,0.7661
NZDCAD,20101022,191600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101022,191700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101022,191800,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101022,191900,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101022,192000,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101022,192100,0.7662,0.7664,0.7661,0.7664
NZDCAD,20101022,192200,0.7664,0.7664,0.7663,0.7664
NZDCAD,20101022,192300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101022,192400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,192500,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101022,192600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101022,192700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101022,192800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,192900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,193000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101022,193100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,193200,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101022,193300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,193400,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101022,193500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,193600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,193700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,193800,0.7658,0.7659,0.7656,0.7656
NZDCAD,20101022,193900,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101022,194000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101022,194100,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101022,194200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101022,194300,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101022,194400,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101022,194500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101022,194600,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101022,194700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,194800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,194900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101022,195000,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101022,195100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101022,195200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101022,195300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101022,195400,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101022,195500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101022,195600,0.7656,0.7657,0.7656,0.7656
NZDCAD,20101022,195700,0.7656,0.7657,0.7656,0.7656
NZDCAD,20101022,195800,0.7655,0.7655,0.7654,0.7655
NZDCAD,20101022,195900,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101022,200000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101022,200100,0.7657,0.7658,0.7657,0.7657
NZDCAD,20101022,200200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101022,200300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101022,200400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,200500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101022,200600,0.7655,0.7657,0.7655,0.7657
NZDCAD,20101022,200700,0.7657,0.7658,0.7657,0.7657
NZDCAD,20101022,200800,0.7658,0.7660,0.7658,0.7660
NZDCAD,20101022,200900,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101022,201000,0.7661,0.7665,0.7661,0.7665
NZDCAD,20101022,201100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,201200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,201300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,201400,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101022,201500,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101022,201600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,201700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,201800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,201900,0.7663,0.7663,0.7662,0.7663
NZDCAD,20101022,202000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101022,202100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,202200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,202300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,202400,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101022,202500,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101022,202600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,202700,0.7663,0.7665,0.7663,0.7665
NZDCAD,20101022,202800,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101022,202900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,203000,0.7664,0.7664,0.7663,0.7664
NZDCAD,20101022,203100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,203200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101022,203300,0.7664,0.7664,0.7662,0.7663
NZDCAD,20101022,203400,0.7664,0.7664,0.7661,0.7661
NZDCAD,20101022,203500,0.7661,0.7667,0.7661,0.7667
NZDCAD,20101022,203600,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101022,203700,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101022,203800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101022,203900,0.7666,0.7666,0.7665,0.7666
NZDCAD,20101022,204000,0.7666,0.7668,0.7666,0.7668
NZDCAD,20101022,204100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,204200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,204300,0.7669,0.7670,0.7668,0.7668
NZDCAD,20101022,204400,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101022,204500,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,204600,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101022,204700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101022,204800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101022,204900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101022,205000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101022,205100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101022,205200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101022,205300,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101022,205400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101022,205500,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101022,205600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101022,205700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,205800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,205900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101022,210000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101022,210100,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101022,210200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101022,210300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,210400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,210500,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101022,210600,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101022,210700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101022,210800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,210900,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101022,211000,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101022,211100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,211200,0.7672,0.7673,0.7672,0.7672
NZDCAD,20101022,211300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,211400,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101022,211500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,211600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,211700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,211800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,211900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101022,212000,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101022,212100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101022,212200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101022,212300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101022,212400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101022,212500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101022,212600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,212700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,212800,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101022,212900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101022,213000,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101022,213100,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101022,213200,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101022,213300,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101022,213400,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101022,213500,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101022,213600,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101022,213700,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101022,213800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,213900,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101022,214000,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101022,214100,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101022,214200,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101022,214300,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101022,214400,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101022,214500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,214600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101022,214700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101022,214800,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101022,214900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101022,215000,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101022,215100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101022,215200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101022,215300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101022,215400,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101022,215500,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101022,215600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101022,215700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101022,215800,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101022,215900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101022,220000,0.7664,0.7666,0.7664,0.7665
CADCHF,20101022,000100,0.9422,0.9423,0.9422,0.9423
CADCHF,20101022,000200,0.9423,0.9424,0.9423,0.9424
CADCHF,20101022,000300,0.9424,0.9425,0.9424,0.9424
CADCHF,20101022,000400,0.9424,0.9424,0.9424,0.9424
CADCHF,20101022,000500,0.9424,0.9424,0.9424,0.9424
CADCHF,20101022,000600,0.9424,0.9424,0.9424,0.9424
CADCHF,20101022,000700,0.9424,0.9424,0.9424,0.9424
CADCHF,20101022,000800,0.9424,0.9425,0.9424,0.9424
CADCHF,20101022,000900,0.9425,0.9427,0.9425,0.9427
CADCHF,20101022,001000,0.9426,0.9426,0.9426,0.9426
CADCHF,20101022,001100,0.9426,0.9427,0.9426,0.9427
CADCHF,20101022,001200,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,001300,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,001400,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,001500,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,001600,0.9427,0.9427,0.9426,0.9426
CADCHF,20101022,001700,0.9427,0.9428,0.9427,0.9428
CADCHF,20101022,001800,0.9428,0.9428,0.9428,0.9428
CADCHF,20101022,001900,0.9428,0.9428,0.9428,0.9428
CADCHF,20101022,002000,0.9428,0.9428,0.9428,0.9428
CADCHF,20101022,002100,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,002200,0.9427,0.9430,0.9427,0.9430
CADCHF,20101022,002300,0.9428,0.9428,0.9427,0.9428
CADCHF,20101022,002400,0.9427,0.9428,0.9427,0.9428
CADCHF,20101022,002500,0.9428,0.9428,0.9428,0.9428
CADCHF,20101022,002600,0.9428,0.9429,0.9428,0.9429
CADCHF,20101022,002700,0.9430,0.9431,0.9430,0.9431
CADCHF,20101022,002800,0.9430,0.9430,0.9430,0.9430
CADCHF,20101022,002900,0.9430,0.9430,0.9430,0.9430
CADCHF,20101022,003000,0.9428,0.9428,0.9427,0.9427
CADCHF,20101022,003100,0.9428,0.9428,0.9428,0.9428
CADCHF,20101022,003200,0.9428,0.9429,0.9428,0.9429
CADCHF,20101022,003300,0.9430,0.9431,0.9430,0.9430
CADCHF,20101022,003400,0.9430,0.9431,0.9430,0.9431
CADCHF,20101022,003500,0.9431,0.9431,0.9431,0.9431
CADCHF,20101022,003600,0.9431,0.9431,0.9431,0.9431
CADCHF,20101022,003700,0.9430,0.9430,0.9428,0.9430
CADCHF,20101022,003800,0.9431,0.9433,0.9431,0.9433
CADCHF,20101022,003900,0.9433,0.9434,0.9432,0.9432
CADCHF,20101022,004000,0.9431,0.9431,0.9428,0.9428
CADCHF,20101022,004100,0.9428,0.9429,0.9428,0.9428
CADCHF,20101022,004200,0.9428,0.9428,0.9427,0.9427
CADCHF,20101022,004300,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,004400,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,004500,0.9426,0.9427,0.9426,0.9427
CADCHF,20101022,004600,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,004700,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,004800,0.9427,0.9428,0.9427,0.9428
CADCHF,20101022,004900,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,005000,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,005100,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,005200,0.9428,0.9428,0.9428,0.9428
CADCHF,20101022,005300,0.9428,0.9428,0.9427,0.9427
CADCHF,20101022,005400,0.9427,0.9428,0.9427,0.9428
CADCHF,20101022,005500,0.9428,0.9429,0.9428,0.9428
CADCHF,20101022,005600,0.9428,0.9428,0.9428,0.9428
CADCHF,20101022,005700,0.9428,0.9430,0.9428,0.9430
CADCHF,20101022,005800,0.9430,0.9430,0.9429,0.9430
CADCHF,20101022,005900,0.9431,0.9431,0.9429,0.9429
CADCHF,20101022,010000,0.9429,0.9429,0.9427,0.9427
CADCHF,20101022,010100,0.9428,0.9430,0.9428,0.9430
CADCHF,20101022,010200,0.9429,0.9429,0.9427,0.9428
CADCHF,20101022,010300,0.9429,0.9430,0.9429,0.9430
CADCHF,20101022,010400,0.9430,0.9430,0.9430,0.9430
CADCHF,20101022,010500,0.9429,0.9429,0.9427,0.9427
CADCHF,20101022,010600,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,010700,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,010800,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,010900,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,011000,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,011100,0.9427,0.9427,0.9426,0.9426
CADCHF,20101022,011200,0.9425,0.9425,0.9424,0.9425
CADCHF,20101022,011300,0.9426,0.9426,0.9426,0.9426
CADCHF,20101022,011400,0.9426,0.9426,0.9425,0.9425
CADCHF,20101022,011500,0.9426,0.9427,0.9426,0.9427
CADCHF,20101022,011600,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,011700,0.9426,0.9426,0.9426,0.9426
CADCHF,20101022,011800,0.9425,0.9425,0.9424,0.9425
CADCHF,20101022,011900,0.9425,0.9426,0.9424,0.9424
CADCHF,20101022,012000,0.9424,0.9426,0.9424,0.9426
CADCHF,20101022,012100,0.9426,0.9427,0.9423,0.9424
CADCHF,20101022,012200,0.9423,0.9423,0.9419,0.9419
CADCHF,20101022,012300,0.9417,0.9420,0.9416,0.9420
CADCHF,20101022,012400,0.9421,0.9424,0.9421,0.9424
CADCHF,20101022,012500,0.9425,0.9426,0.9424,0.9424
CADCHF,20101022,012600,0.9425,0.9427,0.9425,0.9427
CADCHF,20101022,012700,0.9427,0.9427,0.9427,0.9427
CADCHF,20101022,012800,0.9428,0.9428,0.9428,0.9428
CADCHF,20101022,012900,0.9428,0.9430,0.9428,0.9430
CADCHF,20101022,013000,0.9430,0.9430,0.9428,0.9428
CADCHF,20101022,013100,0.9428,0.9428,0.9426,0.9426
CADCHF,20101022,013200,0.9426,0.9427,0.9426,0.9427
CADCHF,20101022,013300,0.9427,0.9428,0.9427,0.9428
CADCHF,20101022,013400,0.9430,0.9430,0.9430,0.9430
CADCHF,20101022,013500,0.9430,0.9430,0.9429,0.9430
CADCHF,20101022,013600,0.9430,0.9430,0.9429,0.9429
CADCHF,20101022,013700,0.9429,0.9430,0.9428,0.9430
CADCHF,20101022,013800,0.9431,0.9431,0.9431,0.9431
CADCHF,20101022,013900,0.9431,0.9432,0.9431,0.9431
CADCHF,20101022,014000,0.9431,0.9433,0.9431,0.9433
CADCHF,20101022,014100,0.9433,0.9433,0.9430,0.9430
CADCHF,20101022,014200,0.9430,0.9430,0.9429,0.9429
CADCHF,20101022,014300,0.9429,0.9431,0.9429,0.9431
CADCHF,20101022,014400,0.9430,0.9430,0.9428,0.9428
CADCHF,20101022,014500,0.9428,0.9429,0.9427,0.9429
CADCHF,20101022,014600,0.9430,0.9430,0.9430,0.9430
CADCHF,20101022,014700,0.9431,0.9431,0.9430,0.9430
CADCHF,20101022,014800,0.9431,0.9431,0.9430,0.9431
CADCHF,20101022,014900,0.9431,0.9431,0.9430,0.9430
CADCHF,20101022,015000,0.9428,0.9433,0.9428,0.9433
CADCHF,20101022,015100,0.9432,0.9432,0.9430,0.9431
CADCHF,20101022,015200,0.9431,0.9437,0.9431,0.9434
CADCHF,20101022,015300,0.9433,0.9433,0.9431,0.9431
CADCHF,20101022,015400,0.9430,0.9431,0.9430,0.9431
CADCHF,20101022,015500,0.9432,0.9434,0.9432,0.9434
CADCHF,20101022,015600,0.9433,0.9433,0.9432,0.9433
CADCHF,20101022,015700,0.9432,0.9432,0.9432,0.9432
CADCHF,20101022,015800,0.9432,0.9433,0.9432,0.9433
CADCHF,20101022,015900,0.9432,0.9432,0.9427,0.9430
CADCHF,20101022,020000,0.9430,0.9430,0.9427,0.9427
CADCHF,20101022,020100,0.9427,0.9428,0.9427,0.9427
CADCHF,20101022,020200,0.9426,0.9426,0.9424,0.9424
CADCHF,20101022,020300,0.9424,0.9427,0.9424,0.9427
CADCHF,20101022,020400,0.9426,0.9426,0.9425,0.9426
CADCHF,20101022,020500,0.9427,0.9427,0.9426,0.9426
CADCHF,20101022,020600,0.9426,0.9426,0.9426,0.9426
CADCHF,20101022,020700,0.9427,0.9432,0.9427,0.9432
CADCHF,20101022,020800,0.9432,0.9434,0.9432,0.9434
CADCHF,20101022,020900,0.9434,0.9434,0.9434,0.9434
CADCHF,20101022,021000,0.9434,0.9437,0.9434,0.9437
CADCHF,20101022,021100,0.9438,0.9438,0.9438,0.9438
CADCHF,20101022,021200,0.9438,0.9438,0.9434,0.9434
CADCHF,20101022,021300,0.9434,0.9435,0.9434,0.9435
CADCHF,20101022,021400,0.9436,0.9438,0.9436,0.9438
CADCHF,20101022,021500,0.9438,0.9440,0.9438,0.9440
CADCHF,20101022,021600,0.9441,0.9445,0.9441,0.9445
CADCHF,20101022,021700,0.9445,0.9450,0.9445,0.9450
CADCHF,20101022,021800,0.9453,0.9455,0.9453,0.9455
CADCHF,20101022,021900,0.9455,0.9456,0.9455,0.9456
CADCHF,20101022,022000,0.9456,0.9456,0.9453,0.9453
CADCHF,20101022,022100,0.9453,0.9453,0.9449,0.9449
CADCHF,20101022,022200,0.9447,0.9447,0.9446,0.9446
CADCHF,20101022,022300,0.9446,0.9448,0.9446,0.9448
CADCHF,20101022,022400,0.9448,0.9449,0.9448,0.9449
CADCHF,20101022,022500,0.9450,0.9451,0.9450,0.9451
CADCHF,20101022,022600,0.9450,0.9450,0.9450,0.9450
CADCHF,20101022,022700,0.9449,0.9449,0.9449,0.9449
CADCHF,20101022,022800,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,022900,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,023000,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,023100,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,023200,0.9448,0.9449,0.9448,0.9449
CADCHF,20101022,023300,0.9449,0.9449,0.9448,0.9448
CADCHF,20101022,023400,0.9448,0.9449,0.9448,0.9449
CADCHF,20101022,023500,0.9451,0.9452,0.9451,0.9452
CADCHF,20101022,023600,0.9451,0.9452,0.9451,0.9452
CADCHF,20101022,023700,0.9452,0.9453,0.9452,0.9453
CADCHF,20101022,023800,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,023900,0.9453,0.9455,0.9453,0.9455
CADCHF,20101022,024000,0.9455,0.9455,0.9454,0.9454
CADCHF,20101022,024100,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,024200,0.9453,0.9453,0.9451,0.9451
CADCHF,20101022,024300,0.9451,0.9451,0.9451,0.9451
CADCHF,20101022,024400,0.9451,0.9451,0.9450,0.9451
CADCHF,20101022,024500,0.9450,0.9450,0.9449,0.9449
CADCHF,20101022,024600,0.9450,0.9450,0.9448,0.9448
CADCHF,20101022,024700,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,024800,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,024900,0.9447,0.9447,0.9446,0.9446
CADCHF,20101022,025000,0.9446,0.9448,0.9446,0.9448
CADCHF,20101022,025100,0.9448,0.9448,0.9446,0.9446
CADCHF,20101022,025200,0.9446,0.9446,0.9442,0.9442
CADCHF,20101022,025300,0.9441,0.9442,0.9440,0.9442
CADCHF,20101022,025400,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,025500,0.9442,0.9444,0.9442,0.9444
CADCHF,20101022,025600,0.9445,0.9447,0.9445,0.9447
CADCHF,20101022,025700,0.9447,0.9448,0.9446,0.9448
CADCHF,20101022,025800,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,025900,0.9448,0.9449,0.9448,0.9449
CADCHF,20101022,030000,0.9449,0.9449,0.9448,0.9449
CADCHF,20101022,030100,0.9448,0.9449,0.9448,0.9449
CADCHF,20101022,030200,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,030300,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,030400,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,030500,0.9448,0.9449,0.9448,0.9449
CADCHF,20101022,030600,0.9450,0.9451,0.9449,0.9451
CADCHF,20101022,030700,0.9451,0.9451,0.9449,0.9449
CADCHF,20101022,030800,0.9449,0.9449,0.9449,0.9449
CADCHF,20101022,030900,0.9450,0.9451,0.9450,0.9451
CADCHF,20101022,031000,0.9450,0.9450,0.9449,0.9449
CADCHF,20101022,031100,0.9449,0.9449,0.9448,0.9449
CADCHF,20101022,031200,0.9450,0.9451,0.9450,0.9451
CADCHF,20101022,031300,0.9450,0.9451,0.9450,0.9450
CADCHF,20101022,031400,0.9450,0.9450,0.9449,0.9449
CADCHF,20101022,031500,0.9449,0.9449,0.9448,0.9448
CADCHF,20101022,031600,0.9448,0.9448,0.9447,0.9447
CADCHF,20101022,031700,0.9447,0.9449,0.9447,0.9448
CADCHF,20101022,031800,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,031900,0.9449,0.9449,0.9449,0.9449
CADCHF,20101022,032000,0.9449,0.9450,0.9449,0.9450
CADCHF,20101022,032100,0.9450,0.9450,0.9449,0.9450
CADCHF,20101022,032200,0.9450,0.9451,0.9450,0.9450
CADCHF,20101022,032300,0.9450,0.9450,0.9449,0.9450
CADCHF,20101022,032400,0.9451,0.9451,0.9449,0.9449
CADCHF,20101022,032500,0.9449,0.9450,0.9449,0.9450
CADCHF,20101022,032600,0.9451,0.9451,0.9451,0.9451
CADCHF,20101022,032700,0.9451,0.9451,0.9447,0.9447
CADCHF,20101022,032800,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,032900,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,033000,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,033100,0.9446,0.9448,0.9446,0.9448
CADCHF,20101022,033200,0.9447,0.9447,0.9446,0.9446
CADCHF,20101022,033300,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,033400,0.9446,0.9447,0.9446,0.9447
CADCHF,20101022,033500,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,033600,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,033700,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,033800,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,033900,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,034000,0.9447,0.9447,0.9446,0.9446
CADCHF,20101022,034100,0.9445,0.9445,0.9444,0.9445
CADCHF,20101022,034200,0.9445,0.9445,0.9444,0.9444
CADCHF,20101022,034300,0.9444,0.9445,0.9444,0.9445
CADCHF,20101022,034400,0.9445,0.9445,0.9445,0.9445
CADCHF,20101022,034500,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,034600,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,034700,0.9446,0.9447,0.9446,0.9446
CADCHF,20101022,034800,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,034900,0.9446,0.9448,0.9446,0.9448
CADCHF,20101022,035000,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,035100,0.9448,0.9450,0.9448,0.9450
CADCHF,20101022,035200,0.9451,0.9451,0.9451,0.9451
CADCHF,20101022,035300,0.9451,0.9451,0.9449,0.9449
CADCHF,20101022,035400,0.9449,0.9449,0.9449,0.9449
CADCHF,20101022,035500,0.9449,0.9449,0.9449,0.9449
CADCHF,20101022,035600,0.9449,0.9451,0.9449,0.9451
CADCHF,20101022,035700,0.9452,0.9453,0.9452,0.9453
CADCHF,20101022,035800,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,035900,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,040000,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,040100,0.9453,0.9455,0.9453,0.9455
CADCHF,20101022,040200,0.9455,0.9455,0.9455,0.9455
CADCHF,20101022,040300,0.9455,0.9455,0.9454,0.9454
CADCHF,20101022,040400,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,040500,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,040600,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,040700,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,040800,0.9452,0.9452,0.9452,0.9452
CADCHF,20101022,040900,0.9452,0.9453,0.9452,0.9453
CADCHF,20101022,041000,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,041100,0.9453,0.9453,0.9452,0.9452
CADCHF,20101022,041200,0.9452,0.9452,0.9452,0.9452
CADCHF,20101022,041300,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,041400,0.9453,0.9453,0.9452,0.9453
CADCHF,20101022,041500,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,041600,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,041700,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,041800,0.9453,0.9453,0.9452,0.9452
CADCHF,20101022,041900,0.9452,0.9452,0.9448,0.9448
CADCHF,20101022,042000,0.9448,0.9448,0.9445,0.9445
CADCHF,20101022,042100,0.9445,0.9445,0.9442,0.9442
CADCHF,20101022,042200,0.9443,0.9445,0.9443,0.9444
CADCHF,20101022,042300,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,042400,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,042500,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,042600,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,042700,0.9444,0.9444,0.9442,0.9442
CADCHF,20101022,042800,0.9442,0.9442,0.9441,0.9442
CADCHF,20101022,042900,0.9442,0.9444,0.9442,0.9443
CADCHF,20101022,043000,0.9443,0.9444,0.9443,0.9444
CADCHF,20101022,043100,0.9444,0.9445,0.9444,0.9445
CADCHF,20101022,043200,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,043300,0.9445,0.9445,0.9444,0.9445
CADCHF,20101022,043400,0.9445,0.9445,0.9444,0.9444
CADCHF,20101022,043500,0.9445,0.9445,0.9445,0.9445
CADCHF,20101022,043600,0.9445,0.9445,0.9444,0.9444
CADCHF,20101022,043700,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,043800,0.9443,0.9443,0.9442,0.9442
CADCHF,20101022,043900,0.9442,0.9444,0.9442,0.9444
CADCHF,20101022,044000,0.9444,0.9444,0.9443,0.9443
CADCHF,20101022,044100,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,044200,0.9442,0.9444,0.9442,0.9444
CADCHF,20101022,044300,0.9444,0.9444,0.9443,0.9443
CADCHF,20101022,044400,0.9443,0.9445,0.9443,0.9443
CADCHF,20101022,044500,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,044600,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,044700,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,044800,0.9441,0.9442,0.9441,0.9442
CADCHF,20101022,044900,0.9441,0.9442,0.9441,0.9442
CADCHF,20101022,045000,0.9442,0.9443,0.9442,0.9443
CADCHF,20101022,045100,0.9443,0.9443,0.9442,0.9442
CADCHF,20101022,045200,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,045300,0.9442,0.9442,0.9441,0.9441
CADCHF,20101022,045400,0.9441,0.9442,0.9441,0.9442
CADCHF,20101022,045500,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,045600,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,045700,0.9441,0.9442,0.9441,0.9442
CADCHF,20101022,045800,0.9441,0.9442,0.9441,0.9442
CADCHF,20101022,045900,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,050000,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,050100,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,050200,0.9443,0.9444,0.9443,0.9443
CADCHF,20101022,050300,0.9442,0.9443,0.9442,0.9443
CADCHF,20101022,050400,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,050500,0.9442,0.9442,0.9441,0.9441
CADCHF,20101022,050600,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,050700,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,050800,0.9441,0.9442,0.9441,0.9442
CADCHF,20101022,050900,0.9442,0.9444,0.9442,0.9444
CADCHF,20101022,051000,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,051100,0.9443,0.9443,0.9442,0.9442
CADCHF,20101022,051200,0.9442,0.9443,0.9442,0.9442
CADCHF,20101022,051300,0.9442,0.9443,0.9442,0.9442
CADCHF,20101022,051400,0.9441,0.9442,0.9441,0.9442
CADCHF,20101022,051500,0.9442,0.9444,0.9442,0.9443
CADCHF,20101022,051600,0.9442,0.9442,0.9441,0.9441
CADCHF,20101022,051700,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,051800,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,051900,0.9441,0.9442,0.9441,0.9441
CADCHF,20101022,052000,0.9442,0.9442,0.9441,0.9441
CADCHF,20101022,052100,0.9440,0.9440,0.9438,0.9438
CADCHF,20101022,052200,0.9439,0.9439,0.9435,0.9435
CADCHF,20101022,052300,0.9436,0.9438,0.9436,0.9438
CADCHF,20101022,052400,0.9438,0.9438,0.9438,0.9438
CADCHF,20101022,052500,0.9438,0.9439,0.9438,0.9439
CADCHF,20101022,052600,0.9439,0.9439,0.9438,0.9438
CADCHF,20101022,052700,0.9438,0.9439,0.9438,0.9438
CADCHF,20101022,052800,0.9438,0.9438,0.9438,0.9438
CADCHF,20101022,052900,0.9438,0.9439,0.9438,0.9439
CADCHF,20101022,053000,0.9440,0.9440,0.9439,0.9439
CADCHF,20101022,053100,0.9439,0.9440,0.9439,0.9440
CADCHF,20101022,053200,0.9440,0.9441,0.9440,0.9441
CADCHF,20101022,053300,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,053400,0.9441,0.9442,0.9441,0.9441
CADCHF,20101022,053500,0.9441,0.9441,0.9440,0.9440
CADCHF,20101022,053600,0.9439,0.9439,0.9438,0.9438
CADCHF,20101022,053700,0.9438,0.9439,0.9438,0.9439
CADCHF,20101022,053800,0.9438,0.9439,0.9438,0.9439
CADCHF,20101022,053900,0.9439,0.9441,0.9439,0.9441
CADCHF,20101022,054000,0.9440,0.9440,0.9439,0.9439
CADCHF,20101022,054100,0.9439,0.9439,0.9439,0.9439
CADCHF,20101022,054200,0.9438,0.9439,0.9438,0.9439
CADCHF,20101022,054300,0.9439,0.9440,0.9439,0.9440
CADCHF,20101022,054400,0.9440,0.9441,0.9439,0.9441
CADCHF,20101022,054500,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,054600,0.9441,0.9441,0.9439,0.9439
CADCHF,20101022,054700,0.9439,0.9441,0.9439,0.9441
CADCHF,20101022,054800,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,054900,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,055000,0.9441,0.9441,0.9439,0.9439
CADCHF,20101022,055100,0.9439,0.9439,0.9438,0.9439
CADCHF,20101022,055200,0.9439,0.9439,0.9439,0.9439
CADCHF,20101022,055300,0.9438,0.9438,0.9437,0.9437
CADCHF,20101022,055400,0.9437,0.9438,0.9437,0.9438
CADCHF,20101022,055500,0.9438,0.9438,0.9437,0.9437
CADCHF,20101022,055600,0.9437,0.9437,0.9437,0.9437
CADCHF,20101022,055700,0.9438,0.9438,0.9436,0.9436
CADCHF,20101022,055800,0.9437,0.9438,0.9437,0.9438
CADCHF,20101022,055900,0.9437,0.9438,0.9437,0.9438
CADCHF,20101022,060000,0.9438,0.9439,0.9438,0.9439
CADCHF,20101022,060100,0.9439,0.9440,0.9439,0.9440
CADCHF,20101022,060200,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,060300,0.9441,0.9442,0.9441,0.9442
CADCHF,20101022,060400,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,060500,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,060600,0.9442,0.9443,0.9442,0.9443
CADCHF,20101022,060700,0.9443,0.9444,0.9443,0.9444
CADCHF,20101022,060800,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,060900,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,061000,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,061100,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,061200,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,061300,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,061400,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,061500,0.9444,0.9445,0.9444,0.9445
CADCHF,20101022,061600,0.9445,0.9445,0.9445,0.9445
CADCHF,20101022,061700,0.9445,0.9445,0.9445,0.9445
CADCHF,20101022,061800,0.9445,0.9445,0.9445,0.9445
CADCHF,20101022,061900,0.9445,0.9445,0.9444,0.9445
CADCHF,20101022,062000,0.9445,0.9445,0.9445,0.9445
CADCHF,20101022,062100,0.9445,0.9445,0.9445,0.9445
CADCHF,20101022,062200,0.9445,0.9445,0.9445,0.9445
CADCHF,20101022,062300,0.9445,0.9446,0.9445,0.9446
CADCHF,20101022,062400,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,062500,0.9445,0.9446,0.9445,0.9446
CADCHF,20101022,062600,0.9446,0.9447,0.9446,0.9447
CADCHF,20101022,062700,0.9448,0.9448,0.9447,0.9447
CADCHF,20101022,062800,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,062900,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,063000,0.9446,0.9448,0.9446,0.9448
CADCHF,20101022,063100,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,063200,0.9448,0.9448,0.9447,0.9447
CADCHF,20101022,063300,0.9447,0.9447,0.9446,0.9446
CADCHF,20101022,063400,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,063500,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,063600,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,063700,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,063800,0.9447,0.9448,0.9447,0.9448
CADCHF,20101022,063900,0.9448,0.9449,0.9448,0.9449
CADCHF,20101022,064000,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,064100,0.9448,0.9448,0.9447,0.9447
CADCHF,20101022,064200,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,064300,0.9447,0.9447,0.9446,0.9446
CADCHF,20101022,064400,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,064500,0.9446,0.9446,0.9445,0.9445
CADCHF,20101022,064600,0.9444,0.9444,0.9441,0.9441
CADCHF,20101022,064700,0.9441,0.9442,0.9441,0.9442
CADCHF,20101022,064800,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,064900,0.9443,0.9445,0.9443,0.9445
CADCHF,20101022,065000,0.9445,0.9445,0.9444,0.9444
CADCHF,20101022,065100,0.9444,0.9444,0.9443,0.9443
CADCHF,20101022,065200,0.9442,0.9442,0.9441,0.9442
CADCHF,20101022,065300,0.9443,0.9443,0.9442,0.9442
CADCHF,20101022,065400,0.9442,0.9444,0.9442,0.9444
CADCHF,20101022,065500,0.9445,0.9447,0.9440,0.9441
CADCHF,20101022,065600,0.9442,0.9443,0.9441,0.9441
CADCHF,20101022,065700,0.9440,0.9440,0.9438,0.9438
CADCHF,20101022,065800,0.9438,0.9438,0.9437,0.9437
CADCHF,20101022,065900,0.9437,0.9439,0.9437,0.9439
CADCHF,20101022,070000,0.9438,0.9438,0.9435,0.9435
CADCHF,20101022,070100,0.9434,0.9437,0.9434,0.9437
CADCHF,20101022,070200,0.9438,0.9439,0.9438,0.9439
CADCHF,20101022,070300,0.9440,0.9441,0.9439,0.9439
CADCHF,20101022,070400,0.9438,0.9438,0.9438,0.9438
CADCHF,20101022,070500,0.9439,0.9444,0.9439,0.9444
CADCHF,20101022,070600,0.9444,0.9444,0.9444,0.9444
CADCHF,20101022,070700,0.9445,0.9445,0.9442,0.9442
CADCHF,20101022,070800,0.9443,0.9444,0.9443,0.9444
CADCHF,20101022,070900,0.9444,0.9444,0.9442,0.9442
CADCHF,20101022,071000,0.9442,0.9443,0.9442,0.9442
CADCHF,20101022,071100,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,071200,0.9441,0.9441,0.9440,0.9440
CADCHF,20101022,071300,0.9440,0.9440,0.9439,0.9439
CADCHF,20101022,071400,0.9440,0.9440,0.9437,0.9438
CADCHF,20101022,071500,0.9439,0.9439,0.9439,0.9439
CADCHF,20101022,071600,0.9439,0.9439,0.9438,0.9438
CADCHF,20101022,071700,0.9438,0.9438,0.9438,0.9438
CADCHF,20101022,071800,0.9438,0.9438,0.9438,0.9438
CADCHF,20101022,071900,0.9438,0.9438,0.9437,0.9437
CADCHF,20101022,072000,0.9438,0.9438,0.9438,0.9438
CADCHF,20101022,072100,0.9437,0.9438,0.9437,0.9438
CADCHF,20101022,072200,0.9437,0.9438,0.9437,0.9438
CADCHF,20101022,072300,0.9438,0.9438,0.9438,0.9438
CADCHF,20101022,072400,0.9438,0.9441,0.9438,0.9441
CADCHF,20101022,072500,0.9440,0.9440,0.9437,0.9437
CADCHF,20101022,072600,0.9436,0.9436,0.9435,0.9436
CADCHF,20101022,072700,0.9436,0.9437,0.9436,0.9437
CADCHF,20101022,072800,0.9437,0.9437,0.9437,0.9437
CADCHF,20101022,072900,0.9437,0.9438,0.9437,0.9438
CADCHF,20101022,073000,0.9438,0.9438,0.9438,0.9438
CADCHF,20101022,073100,0.9438,0.9439,0.9438,0.9439
CADCHF,20101022,073200,0.9439,0.9439,0.9438,0.9438
CADCHF,20101022,073300,0.9438,0.9438,0.9438,0.9438
CADCHF,20101022,073400,0.9437,0.9437,0.9437,0.9437
CADCHF,20101022,073500,0.9438,0.9438,0.9438,0.9438
CADCHF,20101022,073600,0.9438,0.9438,0.9437,0.9437
CADCHF,20101022,073700,0.9435,0.9435,0.9435,0.9435
CADCHF,20101022,073800,0.9435,0.9436,0.9435,0.9436
CADCHF,20101022,073900,0.9437,0.9438,0.9437,0.9438
CADCHF,20101022,074000,0.9437,0.9437,0.9436,0.9436
CADCHF,20101022,074100,0.9435,0.9435,0.9434,0.9434
CADCHF,20101022,074200,0.9434,0.9434,0.9434,0.9434
CADCHF,20101022,074300,0.9433,0.9433,0.9433,0.9433
CADCHF,20101022,074400,0.9433,0.9433,0.9431,0.9433
CADCHF,20101022,074500,0.9433,0.9435,0.9433,0.9435
CADCHF,20101022,074600,0.9435,0.9435,0.9434,0.9435
CADCHF,20101022,074700,0.9435,0.9435,0.9434,0.9434
CADCHF,20101022,074800,0.9434,0.9435,0.9434,0.9435
CADCHF,20101022,074900,0.9435,0.9435,0.9435,0.9435
CADCHF,20101022,075000,0.9436,0.9438,0.9436,0.9438
CADCHF,20101022,075100,0.9438,0.9439,0.9438,0.9439
CADCHF,20101022,075200,0.9440,0.9441,0.9440,0.9441
CADCHF,20101022,075300,0.9440,0.9441,0.9440,0.9441
CADCHF,20101022,075400,0.9440,0.9440,0.9439,0.9439
CADCHF,20101022,075500,0.9439,0.9441,0.9439,0.9441
CADCHF,20101022,075600,0.9442,0.9445,0.9442,0.9445
CADCHF,20101022,075700,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,075800,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,075900,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,080000,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,080100,0.9446,0.9448,0.9446,0.9448
CADCHF,20101022,080200,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,080300,0.9448,0.9449,0.9448,0.9449
CADCHF,20101022,080400,0.9450,0.9450,0.9450,0.9450
CADCHF,20101022,080500,0.9450,0.9450,0.9448,0.9448
CADCHF,20101022,080600,0.9448,0.9448,0.9446,0.9446
CADCHF,20101022,080700,0.9445,0.9445,0.9445,0.9445
CADCHF,20101022,080800,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,080900,0.9446,0.9446,0.9445,0.9445
CADCHF,20101022,081000,0.9445,0.9446,0.9445,0.9446
CADCHF,20101022,081100,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,081200,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,081300,0.9445,0.9445,0.9445,0.9445
CADCHF,20101022,081400,0.9445,0.9445,0.9444,0.9444
CADCHF,20101022,081500,0.9444,0.9444,0.9441,0.9441
CADCHF,20101022,081600,0.9442,0.9445,0.9442,0.9445
CADCHF,20101022,081700,0.9446,0.9446,0.9445,0.9446
CADCHF,20101022,081800,0.9446,0.9446,0.9445,0.9446
CADCHF,20101022,081900,0.9446,0.9446,0.9446,0.9446
CADCHF,20101022,082000,0.9446,0.9447,0.9446,0.9447
CADCHF,20101022,082100,0.9447,0.9447,0.9445,0.9445
CADCHF,20101022,082200,0.9444,0.9444,0.9442,0.9444
CADCHF,20101022,082300,0.9444,0.9444,0.9442,0.9442
CADCHF,20101022,082400,0.9441,0.9441,0.9439,0.9439
CADCHF,20101022,082500,0.9440,0.9442,0.9440,0.9442
CADCHF,20101022,082600,0.9443,0.9444,0.9443,0.9444
CADCHF,20101022,082700,0.9442,0.9445,0.9442,0.9445
CADCHF,20101022,082800,0.9446,0.9448,0.9446,0.9448
CADCHF,20101022,082900,0.9449,0.9451,0.9449,0.9451
CADCHF,20101022,083000,0.9451,0.9451,0.9449,0.9449
CADCHF,20101022,083100,0.9449,0.9449,0.9448,0.9448
CADCHF,20101022,083200,0.9448,0.9448,0.9448,0.9448
CADCHF,20101022,083300,0.9448,0.9451,0.9448,0.9451
CADCHF,20101022,083400,0.9452,0.9452,0.9451,0.9451
CADCHF,20101022,083500,0.9451,0.9451,0.9451,0.9451
CADCHF,20101022,083600,0.9451,0.9452,0.9451,0.9452
CADCHF,20101022,083700,0.9451,0.9451,0.9451,0.9451
CADCHF,20101022,083800,0.9451,0.9452,0.9451,0.9452
CADCHF,20101022,083900,0.9452,0.9452,0.9451,0.9451
CADCHF,20101022,084000,0.9451,0.9452,0.9451,0.9452
CADCHF,20101022,084100,0.9451,0.9451,0.9449,0.9450
CADCHF,20101022,084200,0.9452,0.9453,0.9450,0.9450
CADCHF,20101022,084300,0.9450,0.9451,0.9449,0.9451
CADCHF,20101022,084400,0.9452,0.9452,0.9449,0.9451
CADCHF,20101022,084500,0.9452,0.9453,0.9452,0.9453
CADCHF,20101022,084600,0.9454,0.9455,0.9454,0.9454
CADCHF,20101022,084700,0.9453,0.9453,0.9452,0.9453
CADCHF,20101022,084800,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,084900,0.9453,0.9453,0.9453,0.9453
CADCHF,20101022,085000,0.9452,0.9452,0.9452,0.9452
CADCHF,20101022,085100,0.9452,0.9453,0.9452,0.9453
CADCHF,20101022,085200,0.9453,0.9456,0.9453,0.9456
CADCHF,20101022,085300,0.9456,0.9456,0.9456,0.9456
CADCHF,20101022,085400,0.9456,0.9456,0.9454,0.9454
CADCHF,20101022,085500,0.9453,0.9455,0.9453,0.9455
CADCHF,20101022,085600,0.9455,0.9455,0.9455,0.9455
CADCHF,20101022,085700,0.9454,0.9454,0.9451,0.9451
CADCHF,20101022,085800,0.9450,0.9450,0.9449,0.9449
CADCHF,20101022,085900,0.9449,0.9449,0.9448,0.9448
CADCHF,20101022,090000,0.9447,0.9447,0.9444,0.9444
CADCHF,20101022,090100,0.9442,0.9443,0.9441,0.9443
CADCHF,20101022,090200,0.9442,0.9442,0.9442,0.9442
CADCHF,20101022,090300,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,090400,0.9441,0.9442,0.9441,0.9441
CADCHF,20101022,090500,0.9441,0.9441,0.9438,0.9438
CADCHF,20101022,090600,0.9438,0.9438,0.9434,0.9434
CADCHF,20101022,090700,0.9435,0.9436,0.9435,0.9436
CADCHF,20101022,090800,0.9437,0.9437,0.9434,0.9434
CADCHF,20101022,090900,0.9434,0.9437,0.9434,0.9437
CADCHF,20101022,091000,0.9438,0.9439,0.9436,0.9437
CADCHF,20101022,091100,0.9438,0.9441,0.9438,0.9441
CADCHF,20101022,091200,0.9441,0.9441,0.9441,0.9441
CADCHF,20101022,091300,0.9441,0.9442,0.9440,0.9440
CADCHF,20101022,091400,0.9441,0.9441,0.9440,0.9440
CADCHF,20101022,091500,0.9440,0.9441,0.9440,0.9441
CADCHF,20101022,091600,0.9441,0.9455,0.9441,0.9455
CADCHF,20101022,091700,0.9456,0.9457,0.9453,0.9457
CADCHF,20101022,091800,0.9456,0.9461,0.9456,0.9461
CADCHF,20101022,091900,0.9462,0.9464,0.9462,0.9464
CADCHF,20101022,092000,0.9464,0.9467,0.9464,0.9467
CADCHF,20101022,092100,0.9467,0.9470,0.9467,0.9470
CADCHF,20101022,092200,0.9469,0.9471,0.9468,0.9471
CADCHF,20101022,092300,0.9471,0.9475,0.9471,0.9475
CADCHF,20101022,092400,0.9474,0.9475,0.9471,0.9475
CADCHF,20101022,092500,0.9475,0.9475,0.9475,0.9475
CADCHF,20101022,092600,0.9475,0.9475,0.9474,0.9474
CADCHF,20101022,092700,0.9475,0.9478,0.9475,0.9478
CADCHF,20101022,092800,0.9478,0.9481,0.9478,0.9481
CADCHF,20101022,092900,0.9481,0.9481,0.9477,0.9477
CADCHF,20101022,093000,0.9476,0.9476,0.9474,0.9474
CADCHF,20101022,093100,0.9474,0.9474,0.9473,0.9473
CADCHF,20101022,093200,0.9473,0.9473,0.9472,0.9472
CADCHF,20101022,093300,0.9471,0.9474,0.9471,0.9474
CADCHF,20101022,093400,0.9474,0.9474,0.9473,0.9473
CADCHF,20101022,093500,0.9474,0.9474,0.9473,0.9473
CADCHF,20101022,093600,0.9474,0.9474,0.9471,0.9471
CADCHF,20101022,093700,0.9470,0.9470,0.9467,0.9467
CADCHF,20101022,093800,0.9467,0.9469,0.9467,0.9469
CADCHF,20101022,093900,0.9470,0.9470,0.9468,0.9468
CADCHF,20101022,094000,0.9467,0.9467,0.9466,0.9466
CADCHF,20101022,094100,0.9466,0.9466,0.9464,0.9464
CADCHF,20101022,094200,0.9465,0.9468,0.9465,0.9468
CADCHF,20101022,094300,0.9467,0.9470,0.9467,0.9469
CADCHF,20101022,094400,0.9468,0.9468,0.9467,0.9467
CADCHF,20101022,094500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101022,094600,0.9467,0.9472,0.9467,0.9472
CADCHF,20101022,094700,0.9473,0.9474,0.9469,0.9474
CADCHF,20101022,094800,0.9474,0.9474,0.9474,0.9474
CADCHF,20101022,094900,0.9473,0.9473,0.9473,0.9473
CADCHF,20101022,095000,0.9474,0.9474,0.9471,0.9472
CADCHF,20101022,095100,0.9473,0.9485,0.9473,0.9485
CADCHF,20101022,095200,0.9487,0.9487,0.9485,0.9486
CADCHF,20101022,095300,0.9486,0.9487,0.9486,0.9487
CADCHF,20101022,095400,0.9488,0.9489,0.9487,0.9487
CADCHF,20101022,095500,0.9485,0.9485,0.9475,0.9475
CADCHF,20101022,095600,0.9476,0.9476,0.9475,0.9476
CADCHF,20101022,095700,0.9475,0.9475,0.9467,0.9470
CADCHF,20101022,095800,0.9471,0.9474,0.9471,0.9473
CADCHF,20101022,095900,0.9472,0.9472,0.9471,0.9471
CADCHF,20101022,100000,0.9472,0.9473,0.9471,0.9473
CADCHF,20101022,100100,0.9470,0.9470,0.9467,0.9469
CADCHF,20101022,100200,0.9468,0.9468,0.9467,0.9467
CADCHF,20101022,100300,0.9466,0.9466,0.9463,0.9463
CADCHF,20101022,100400,0.9462,0.9462,0.9457,0.9457
CADCHF,20101022,100500,0.9458,0.9462,0.9458,0.9462
CADCHF,20101022,100600,0.9463,0.9463,0.9463,0.9463
CADCHF,20101022,100700,0.9464,0.9477,0.9464,0.9477
CADCHF,20101022,100800,0.9478,0.9482,0.9478,0.9482
CADCHF,20101022,100900,0.9484,0.9488,0.9484,0.9487
CADCHF,20101022,101000,0.9488,0.9489,0.9488,0.9489
CADCHF,20101022,101100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101022,101200,0.9488,0.9491,0.9488,0.9491
CADCHF,20101022,101300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101022,101400,0.9491,0.9492,0.9491,0.9492
CADCHF,20101022,101500,0.9492,0.9492,0.9491,0.9491
CADCHF,20101022,101600,0.9491,0.9491,0.9489,0.9491
CADCHF,20101022,101700,0.9491,0.9491,0.9489,0.9489
CADCHF,20101022,101800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101022,101900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101022,102000,0.9490,0.9494,0.9490,0.9494
CADCHF,20101022,102100,0.9494,0.9495,0.9493,0.9493
CADCHF,20101022,102200,0.9494,0.9495,0.9493,0.9493
CADCHF,20101022,102300,0.9494,0.9496,0.9494,0.9496
CADCHF,20101022,102400,0.9497,0.9499,0.9497,0.9499
CADCHF,20101022,102500,0.9500,0.9501,0.9500,0.9500
CADCHF,20101022,102600,0.9500,0.9500,0.9499,0.9499
CADCHF,20101022,102700,0.9499,0.9499,0.9499,0.9499
CADCHF,20101022,102800,0.9500,0.9500,0.9500,0.9500
CADCHF,20101022,102900,0.9499,0.9499,0.9497,0.9497
CADCHF,20101022,103000,0.9497,0.9497,0.9495,0.9496
CADCHF,20101022,103100,0.9495,0.9495,0.9493,0.9494
CADCHF,20101022,103200,0.9494,0.9495,0.9493,0.9494
CADCHF,20101022,103300,0.9495,0.9496,0.9495,0.9495
CADCHF,20101022,103400,0.9495,0.9498,0.9495,0.9498
CADCHF,20101022,103500,0.9498,0.9498,0.9498,0.9498
CADCHF,20101022,103600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101022,103700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101022,103800,0.9497,0.9498,0.9497,0.9498
CADCHF,20101022,103900,0.9499,0.9499,0.9498,0.9499
CADCHF,20101022,104000,0.9499,0.9499,0.9499,0.9499
CADCHF,20101022,104100,0.9498,0.9498,0.9498,0.9498
CADCHF,20101022,104200,0.9498,0.9498,0.9498,0.9498
CADCHF,20101022,104300,0.9497,0.9497,0.9496,0.9496
CADCHF,20101022,104400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101022,104500,0.9495,0.9495,0.9495,0.9495
CADCHF,20101022,104600,0.9495,0.9496,0.9491,0.9491
CADCHF,20101022,104700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101022,104800,0.9491,0.9491,0.9491,0.9491
CADCHF,20101022,104900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101022,105000,0.9492,0.9492,0.9489,0.9489
CADCHF,20101022,105100,0.9488,0.9488,0.9480,0.9480
CADCHF,20101022,105200,0.9479,0.9479,0.9477,0.9477
CADCHF,20101022,105300,0.9477,0.9477,0.9477,0.9477
CADCHF,20101022,105400,0.9477,0.9477,0.9476,0.9476
CADCHF,20101022,105500,0.9475,0.9475,0.9464,0.9464
CADCHF,20101022,105600,0.9465,0.9469,0.9465,0.9469
CADCHF,20101022,105700,0.9470,0.9472,0.9470,0.9472
CADCHF,20101022,105800,0.9473,0.9473,0.9473,0.9473
CADCHF,20101022,105900,0.9473,0.9474,0.9473,0.9473
CADCHF,20101022,110000,0.9473,0.9473,0.9473,0.9473
CADCHF,20101022,110100,0.9472,0.9472,0.9470,0.9470
CADCHF,20101022,110200,0.9469,0.9469,0.9469,0.9469
CADCHF,20101022,110300,0.9470,0.9470,0.9467,0.9469
CADCHF,20101022,110400,0.9470,0.9471,0.9470,0.9471
CADCHF,20101022,110500,0.9471,0.9473,0.9471,0.9472
CADCHF,20101022,110600,0.9472,0.9475,0.9472,0.9475
CADCHF,20101022,110700,0.9475,0.9475,0.9474,0.9475
CADCHF,20101022,110800,0.9476,0.9477,0.9472,0.9472
CADCHF,20101022,110900,0.9472,0.9474,0.9472,0.9474
CADCHF,20101022,111000,0.9474,0.9474,0.9473,0.9473
CADCHF,20101022,111100,0.9473,0.9474,0.9473,0.9474
CADCHF,20101022,111200,0.9474,0.9474,0.9473,0.9473
CADCHF,20101022,111300,0.9473,0.9473,0.9473,0.9473
CADCHF,20101022,111400,0.9473,0.9474,0.9473,0.9474
CADCHF,20101022,111500,0.9474,0.9474,0.9471,0.9471
CADCHF,20101022,111600,0.9470,0.9470,0.9469,0.9469
CADCHF,20101022,111700,0.9468,0.9468,0.9466,0.9466
CADCHF,20101022,111800,0.9465,0.9466,0.9464,0.9464
CADCHF,20101022,111900,0.9463,0.9463,0.9462,0.9462
CADCHF,20101022,112000,0.9462,0.9462,0.9461,0.9461
CADCHF,20101022,112100,0.9460,0.9460,0.9459,0.9459
CADCHF,20101022,112200,0.9459,0.9460,0.9459,0.9460
CADCHF,20101022,112300,0.9460,0.9460,0.9460,0.9460
CADCHF,20101022,112400,0.9461,0.9462,0.9461,0.9462
CADCHF,20101022,112500,0.9462,0.9462,0.9462,0.9462
CADCHF,20101022,112600,0.9462,0.9463,0.9462,0.9462
CADCHF,20101022,112700,0.9463,0.9464,0.9463,0.9464
CADCHF,20101022,112800,0.9464,0.9466,0.9464,0.9464
CADCHF,20101022,112900,0.9464,0.9464,0.9462,0.9462
CADCHF,20101022,113000,0.9463,0.9463,0.9463,0.9463
CADCHF,20101022,113100,0.9463,0.9464,0.9463,0.9463
CADCHF,20101022,113200,0.9462,0.9463,0.9462,0.9463
CADCHF,20101022,113300,0.9463,0.9464,0.9463,0.9463
CADCHF,20101022,113400,0.9463,0.9463,0.9463,0.9463
CADCHF,20101022,113500,0.9462,0.9463,0.9462,0.9463
CADCHF,20101022,113600,0.9463,0.9464,0.9463,0.9464
CADCHF,20101022,113700,0.9465,0.9467,0.9465,0.9467
CADCHF,20101022,113800,0.9468,0.9468,0.9467,0.9467
CADCHF,20101022,113900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101022,114000,0.9467,0.9468,0.9467,0.9467
CADCHF,20101022,114100,0.9466,0.9466,0.9464,0.9464
CADCHF,20101022,114200,0.9464,0.9465,0.9464,0.9465
CADCHF,20101022,114300,0.9464,0.9464,0.9463,0.9464
CADCHF,20101022,114400,0.9464,0.9466,0.9464,0.9466
CADCHF,20101022,114500,0.9466,0.9466,0.9466,0.9466
CADCHF,20101022,114600,0.9466,0.9467,0.9466,0.9467
CADCHF,20101022,114700,0.9468,0.9469,0.9468,0.9468
CADCHF,20101022,114800,0.9468,0.9469,0.9468,0.9469
CADCHF,20101022,114900,0.9469,0.9469,0.9468,0.9468
CADCHF,20101022,115000,0.9468,0.9469,0.9467,0.9469
CADCHF,20101022,115100,0.9470,0.9470,0.9469,0.9469
CADCHF,20101022,115200,0.9469,0.9469,0.9469,0.9469
CADCHF,20101022,115300,0.9469,0.9470,0.9469,0.9470
CADCHF,20101022,115400,0.9470,0.9470,0.9470,0.9470
CADCHF,20101022,115500,0.9470,0.9471,0.9470,0.9470
CADCHF,20101022,115600,0.9470,0.9470,0.9470,0.9470
CADCHF,20101022,115700,0.9470,0.9471,0.9470,0.9471
CADCHF,20101022,115800,0.9471,0.9471,0.9470,0.9470
CADCHF,20101022,115900,0.9471,0.9472,0.9471,0.9472
CADCHF,20101022,120000,0.9473,0.9473,0.9471,0.9471
CADCHF,20101022,120100,0.9471,0.9471,0.9470,0.9470
CADCHF,20101022,120200,0.9470,0.9471,0.9470,0.9471
CADCHF,20101022,120300,0.9471,0.9473,0.9471,0.9473
CADCHF,20101022,120400,0.9473,0.9473,0.9473,0.9473
CADCHF,20101022,120500,0.9473,0.9474,0.9473,0.9474
CADCHF,20101022,120600,0.9474,0.9474,0.9473,0.9473
CADCHF,20101022,120700,0.9472,0.9472,0.9471,0.9472
CADCHF,20101022,120800,0.9473,0.9474,0.9473,0.9474
CADCHF,20101022,120900,0.9473,0.9473,0.9470,0.9470
CADCHF,20101022,121000,0.9470,0.9470,0.9470,0.9470
CADCHF,20101022,121100,0.9470,0.9470,0.9469,0.9469
CADCHF,20101022,121200,0.9469,0.9469,0.9468,0.9469
CADCHF,20101022,121300,0.9469,0.9469,0.9469,0.9469
CADCHF,20101022,121400,0.9468,0.9468,0.9467,0.9467
CADCHF,20101022,121500,0.9467,0.9469,0.9467,0.9469
CADCHF,20101022,121600,0.9469,0.9469,0.9469,0.9469
CADCHF,20101022,121700,0.9469,0.9469,0.9469,0.9469
CADCHF,20101022,121800,0.9469,0.9469,0.9468,0.9468
CADCHF,20101022,121900,0.9467,0.9468,0.9467,0.9468
CADCHF,20101022,122000,0.9469,0.9469,0.9468,0.9469
CADCHF,20101022,122100,0.9469,0.9470,0.9469,0.9470
CADCHF,20101022,122200,0.9469,0.9469,0.9469,0.9469
CADCHF,20101022,122300,0.9469,0.9469,0.9467,0.9467
CADCHF,20101022,122400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101022,122500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101022,122600,0.9467,0.9469,0.9467,0.9469
CADCHF,20101022,122700,0.9469,0.9470,0.9469,0.9470
CADCHF,20101022,122800,0.9471,0.9471,0.9470,0.9470
CADCHF,20101022,122900,0.9470,0.9471,0.9470,0.9471
CADCHF,20101022,123000,0.9471,0.9474,0.9470,0.9474
CADCHF,20101022,123100,0.9475,0.9475,0.9475,0.9475
CADCHF,20101022,123200,0.9476,0.9481,0.9476,0.9481
CADCHF,20101022,123300,0.9480,0.9480,0.9478,0.9478
CADCHF,20101022,123400,0.9478,0.9478,0.9478,0.9478
CADCHF,20101022,123500,0.9478,0.9478,0.9475,0.9475
CADCHF,20101022,123600,0.9475,0.9475,0.9473,0.9473
CADCHF,20101022,123700,0.9472,0.9472,0.9471,0.9471
CADCHF,20101022,123800,0.9472,0.9472,0.9470,0.9470
CADCHF,20101022,123900,0.9470,0.9471,0.9470,0.9471
CADCHF,20101022,124000,0.9471,0.9473,0.9471,0.9473
CADCHF,20101022,124100,0.9473,0.9473,0.9472,0.9472
CADCHF,20101022,124200,0.9471,0.9472,0.9471,0.9472
CADCHF,20101022,124300,0.9471,0.9471,0.9470,0.9470
CADCHF,20101022,124400,0.9469,0.9469,0.9467,0.9467
CADCHF,20101022,124500,0.9467,0.9467,0.9466,0.9466
CADCHF,20101022,124600,0.9467,0.9467,0.9463,0.9463
CADCHF,20101022,124700,0.9463,0.9464,0.9463,0.9464
CADCHF,20101022,124800,0.9464,0.9466,0.9464,0.9466
CADCHF,20101022,124900,0.9466,0.9466,0.9466,0.9466
CADCHF,20101022,125000,0.9465,0.9465,0.9465,0.9465
CADCHF,20101022,125100,0.9465,0.9466,0.9464,0.9464
CADCHF,20101022,125200,0.9463,0.9463,0.9459,0.9459
CADCHF,20101022,125300,0.9460,0.9462,0.9460,0.9462
CADCHF,20101022,125400,0.9462,0.9467,0.9462,0.9467
CADCHF,20101022,125500,0.9467,0.9468,0.9467,0.9468
CADCHF,20101022,125600,0.9468,0.9468,0.9467,0.9467
CADCHF,20101022,125700,0.9467,0.9470,0.9467,0.9470
CADCHF,20101022,125800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101022,125900,0.9470,0.9470,0.9469,0.9469
CADCHF,20101022,130000,0.9468,0.9468,0.9464,0.9464
CADCHF,20101022,130100,0.9467,0.9478,0.9467,0.9474
CADCHF,20101022,130200,0.9475,0.9475,0.9474,0.9474
CADCHF,20101022,130300,0.9475,0.9476,0.9475,0.9476
CADCHF,20101022,130400,0.9478,0.9483,0.9478,0.9483
CADCHF,20101022,130500,0.9483,0.9484,0.9481,0.9481
CADCHF,20101022,130600,0.9481,0.9481,0.9481,0.9481
CADCHF,20101022,130700,0.9480,0.9481,0.9480,0.9480
CADCHF,20101022,130800,0.9480,0.9480,0.9478,0.9478
CADCHF,20101022,130900,0.9478,0.9479,0.9478,0.9479
CADCHF,20101022,131000,0.9478,0.9478,0.9474,0.9474
CADCHF,20101022,131100,0.9474,0.9474,0.9474,0.9474
CADCHF,20101022,131200,0.9474,0.9474,0.9474,0.9474
CADCHF,20101022,131300,0.9473,0.9473,0.9470,0.9470
CADCHF,20101022,131400,0.9469,0.9470,0.9469,0.9470
CADCHF,20101022,131500,0.9470,0.9471,0.9470,0.9470
CADCHF,20101022,131600,0.9470,0.9470,0.9470,0.9470
CADCHF,20101022,131700,0.9470,0.9470,0.9470,0.9470
CADCHF,20101022,131800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101022,131900,0.9470,0.9470,0.9469,0.9469
CADCHF,20101022,132000,0.9469,0.9469,0.9469,0.9469
CADCHF,20101022,132100,0.9469,0.9469,0.9469,0.9469
CADCHF,20101022,132200,0.9469,0.9470,0.9469,0.9470
CADCHF,20101022,132300,0.9469,0.9469,0.9469,0.9469
CADCHF,20101022,132400,0.9471,0.9473,0.9471,0.9473
CADCHF,20101022,132500,0.9474,0.9477,0.9474,0.9477
CADCHF,20101022,132600,0.9477,0.9481,0.9477,0.9480
CADCHF,20101022,132700,0.9479,0.9479,0.9476,0.9476
CADCHF,20101022,132800,0.9477,0.9477,0.9472,0.9472
CADCHF,20101022,132900,0.9471,0.9471,0.9463,0.9463
CADCHF,20101022,133000,0.9463,0.9463,0.9463,0.9463
CADCHF,20101022,133100,0.9464,0.9464,0.9462,0.9462
CADCHF,20101022,133200,0.9461,0.9462,0.9460,0.9460
CADCHF,20101022,133300,0.9460,0.9463,0.9460,0.9462
CADCHF,20101022,133400,0.9462,0.9462,0.9462,0.9462
CADCHF,20101022,133500,0.9462,0.9462,0.9462,0.9462
CADCHF,20101022,133600,0.9461,0.9461,0.9460,0.9460
CADCHF,20101022,133700,0.9460,0.9460,0.9460,0.9460
CADCHF,20101022,133800,0.9461,0.9464,0.9461,0.9464
CADCHF,20101022,133900,0.9464,0.9465,0.9463,0.9463
CADCHF,20101022,134000,0.9464,0.9466,0.9464,0.9466
CADCHF,20101022,134100,0.9466,0.9466,0.9465,0.9466
CADCHF,20101022,134200,0.9467,0.9468,0.9467,0.9468
CADCHF,20101022,134300,0.9469,0.9469,0.9466,0.9466
CADCHF,20101022,134400,0.9467,0.9469,0.9467,0.9467
CADCHF,20101022,134500,0.9468,0.9469,0.9467,0.9467
CADCHF,20101022,134600,0.9468,0.9470,0.9468,0.9469
CADCHF,20101022,134700,0.9469,0.9469,0.9467,0.9467
CADCHF,20101022,134800,0.9467,0.9468,0.9467,0.9468
CADCHF,20101022,134900,0.9469,0.9471,0.9469,0.9470
CADCHF,20101022,135000,0.9471,0.9471,0.9470,0.9470
CADCHF,20101022,135100,0.9469,0.9469,0.9468,0.9468
CADCHF,20101022,135200,0.9469,0.9469,0.9466,0.9466
CADCHF,20101022,135300,0.9466,0.9468,0.9466,0.9468
CADCHF,20101022,135400,0.9469,0.9470,0.9469,0.9470
CADCHF,20101022,135500,0.9470,0.9470,0.9470,0.9470
CADCHF,20101022,135600,0.9470,0.9470,0.9466,0.9466
CADCHF,20101022,135700,0.9465,0.9466,0.9465,0.9466
CADCHF,20101022,135800,0.9467,0.9467,0.9467,0.9467
CADCHF,20101022,135900,0.9467,0.9468,0.9467,0.9467
CADCHF,20101022,140000,0.9466,0.9467,0.9466,0.9467
CADCHF,20101022,140100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101022,140200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101022,140300,0.9466,0.9467,0.9466,0.9467
CADCHF,20101022,140400,0.9467,0.9467,0.9466,0.9466
CADCHF,20101022,140500,0.9466,0.9466,0.9464,0.9465
CADCHF,20101022,140600,0.9466,0.9467,0.9466,0.9466
CADCHF,20101022,140700,0.9466,0.9466,0.9462,0.9462
CADCHF,20101022,140800,0.9461,0.9462,0.9459,0.9460
CADCHF,20101022,140900,0.9460,0.9460,0.9460,0.9460
CADCHF,20101022,141000,0.9460,0.9460,0.9460,0.9460
CADCHF,20101022,141100,0.9459,0.9459,0.9456,0.9456
CADCHF,20101022,141200,0.9456,0.9456,0.9456,0.9456
CADCHF,20101022,141300,0.9457,0.9459,0.9457,0.9459
CADCHF,20101022,141400,0.9459,0.9459,0.9457,0.9457
CADCHF,20101022,141500,0.9457,0.9459,0.9456,0.9459
CADCHF,20101022,141600,0.9460,0.9463,0.9460,0.9463
CADCHF,20101022,141700,0.9463,0.9464,0.9463,0.9464
CADCHF,20101022,141800,0.9465,0.9470,0.9465,0.9470
CADCHF,20101022,141900,0.9472,0.9473,0.9472,0.9473
CADCHF,20101022,142000,0.9473,0.9473,0.9473,0.9473
CADCHF,20101022,142100,0.9471,0.9471,0.9470,0.9470
CADCHF,20101022,142200,0.9471,0.9474,0.9471,0.9474
CADCHF,20101022,142300,0.9473,0.9475,0.9473,0.9475
CADCHF,20101022,142400,0.9476,0.9477,0.9476,0.9477
CADCHF,20101022,142500,0.9478,0.9485,0.9478,0.9485
CADCHF,20101022,142600,0.9485,0.9491,0.9485,0.9491
CADCHF,20101022,142700,0.9490,0.9491,0.9490,0.9491
CADCHF,20101022,142800,0.9491,0.9492,0.9491,0.9492
CADCHF,20101022,142900,0.9491,0.9491,0.9486,0.9486
CADCHF,20101022,143000,0.9485,0.9485,0.9480,0.9480
CADCHF,20101022,143100,0.9481,0.9490,0.9481,0.9487
CADCHF,20101022,143200,0.9486,0.9488,0.9486,0.9487
CADCHF,20101022,143300,0.9488,0.9488,0.9488,0.9488
CADCHF,20101022,143400,0.9488,0.9488,0.9487,0.9487
CADCHF,20101022,143500,0.9488,0.9489,0.9488,0.9489
CADCHF,20101022,143600,0.9489,0.9489,0.9487,0.9487
CADCHF,20101022,143700,0.9486,0.9486,0.9484,0.9484
CADCHF,20101022,143800,0.9484,0.9486,0.9484,0.9486
CADCHF,20101022,143900,0.9487,0.9487,0.9485,0.9485
CADCHF,20101022,144000,0.9486,0.9489,0.9486,0.9489
CADCHF,20101022,144100,0.9489,0.9492,0.9489,0.9492
CADCHF,20101022,144200,0.9493,0.9495,0.9492,0.9492
CADCHF,20101022,144300,0.9491,0.9492,0.9491,0.9492
CADCHF,20101022,144400,0.9491,0.9493,0.9491,0.9493
CADCHF,20101022,144500,0.9493,0.9494,0.9493,0.9493
CADCHF,20101022,144600,0.9493,0.9493,0.9488,0.9488
CADCHF,20101022,144700,0.9486,0.9488,0.9486,0.9488
CADCHF,20101022,144800,0.9488,0.9488,0.9487,0.9487
CADCHF,20101022,144900,0.9487,0.9488,0.9487,0.9487
CADCHF,20101022,145000,0.9486,0.9488,0.9486,0.9487
CADCHF,20101022,145100,0.9487,0.9491,0.9487,0.9491
CADCHF,20101022,145200,0.9490,0.9491,0.9490,0.9491
CADCHF,20101022,145300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101022,145400,0.9490,0.9490,0.9489,0.9490
CADCHF,20101022,145500,0.9491,0.9492,0.9491,0.9492
CADCHF,20101022,145600,0.9493,0.9493,0.9492,0.9492
CADCHF,20101022,145700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101022,145800,0.9491,0.9491,0.9490,0.9490
CADCHF,20101022,145900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101022,150000,0.9489,0.9494,0.9489,0.9494
CADCHF,20101022,150100,0.9495,0.9496,0.9495,0.9495
CADCHF,20101022,150200,0.9495,0.9496,0.9495,0.9495
CADCHF,20101022,150300,0.9495,0.9495,0.9493,0.9494
CADCHF,20101022,150400,0.9495,0.9496,0.9491,0.9491
CADCHF,20101022,150500,0.9490,0.9490,0.9487,0.9487
CADCHF,20101022,150600,0.9486,0.9486,0.9484,0.9484
CADCHF,20101022,150700,0.9484,0.9486,0.9484,0.9486
CADCHF,20101022,150800,0.9487,0.9487,0.9484,0.9484
CADCHF,20101022,150900,0.9485,0.9486,0.9485,0.9485
CADCHF,20101022,151000,0.9487,0.9488,0.9487,0.9488
CADCHF,20101022,151100,0.9489,0.9489,0.9487,0.9487
CADCHF,20101022,151200,0.9488,0.9488,0.9486,0.9486
CADCHF,20101022,151300,0.9487,0.9488,0.9485,0.9486
CADCHF,20101022,151400,0.9487,0.9487,0.9485,0.9485
CADCHF,20101022,151500,0.9485,0.9485,0.9485,0.9485
CADCHF,20101022,151600,0.9485,0.9485,0.9483,0.9483
CADCHF,20101022,151700,0.9483,0.9487,0.9483,0.9485
CADCHF,20101022,151800,0.9486,0.9489,0.9486,0.9489
CADCHF,20101022,151900,0.9489,0.9489,0.9485,0.9485
CADCHF,20101022,152000,0.9486,0.9487,0.9485,0.9485
CADCHF,20101022,152100,0.9485,0.9485,0.9484,0.9484
CADCHF,20101022,152200,0.9484,0.9484,0.9482,0.9482
CADCHF,20101022,152300,0.9481,0.9481,0.9480,0.9480
CADCHF,20101022,152400,0.9481,0.9481,0.9479,0.9479
CADCHF,20101022,152500,0.9479,0.9480,0.9477,0.9477
CADCHF,20101022,152600,0.9477,0.9477,0.9475,0.9475
CADCHF,20101022,152700,0.9476,0.9477,0.9476,0.9477
CADCHF,20101022,152800,0.9476,0.9476,0.9475,0.9476
CADCHF,20101022,152900,0.9476,0.9477,0.9476,0.9477
CADCHF,20101022,153000,0.9477,0.9477,0.9477,0.9477
CADCHF,20101022,153100,0.9476,0.9477,0.9475,0.9476
CADCHF,20101022,153200,0.9477,0.9478,0.9477,0.9478
CADCHF,20101022,153300,0.9478,0.9478,0.9477,0.9477
CADCHF,20101022,153400,0.9478,0.9478,0.9477,0.9477
CADCHF,20101022,153500,0.9477,0.9481,0.9477,0.9481
CADCHF,20101022,153600,0.9480,0.9480,0.9478,0.9478
CADCHF,20101022,153700,0.9477,0.9480,0.9477,0.9480
CADCHF,20101022,153800,0.9481,0.9485,0.9481,0.9485
CADCHF,20101022,153900,0.9485,0.9486,0.9484,0.9485
CADCHF,20101022,154000,0.9484,0.9485,0.9484,0.9484
CADCHF,20101022,154100,0.9485,0.9487,0.9484,0.9484
CADCHF,20101022,154200,0.9484,0.9485,0.9483,0.9483
CADCHF,20101022,154300,0.9484,0.9484,0.9483,0.9484
CADCHF,20101022,154400,0.9485,0.9486,0.9485,0.9485
CADCHF,20101022,154500,0.9485,0.9487,0.9485,0.9485
CADCHF,20101022,154600,0.9484,0.9484,0.9481,0.9482
CADCHF,20101022,154700,0.9482,0.9482,0.9481,0.9482
CADCHF,20101022,154800,0.9481,0.9482,0.9480,0.9482
CADCHF,20101022,154900,0.9483,0.9484,0.9483,0.9483
CADCHF,20101022,155000,0.9484,0.9484,0.9480,0.9480
CADCHF,20101022,155100,0.9480,0.9480,0.9478,0.9478
CADCHF,20101022,155200,0.9478,0.9482,0.9478,0.9482
CADCHF,20101022,155300,0.9481,0.9481,0.9480,0.9480
CADCHF,20101022,155400,0.9480,0.9481,0.9477,0.9479
CADCHF,20101022,155500,0.9478,0.9479,0.9477,0.9477
CADCHF,20101022,155600,0.9476,0.9477,0.9476,0.9477
CADCHF,20101022,155700,0.9476,0.9477,0.9476,0.9477
CADCHF,20101022,155800,0.9477,0.9477,0.9477,0.9477
CADCHF,20101022,155900,0.9478,0.9480,0.9478,0.9480
CADCHF,20101022,160000,0.9479,0.9479,0.9475,0.9478
CADCHF,20101022,160100,0.9477,0.9477,0.9474,0.9474
CADCHF,20101022,160200,0.9474,0.9475,0.9474,0.9475
CADCHF,20101022,160300,0.9476,0.9478,0.9475,0.9477
CADCHF,20101022,160400,0.9476,0.9478,0.9474,0.9478
CADCHF,20101022,160500,0.9479,0.9480,0.9478,0.9480
CADCHF,20101022,160600,0.9481,0.9481,0.9481,0.9481
CADCHF,20101022,160700,0.9481,0.9481,0.9480,0.9480
CADCHF,20101022,160800,0.9480,0.9481,0.9480,0.9481
CADCHF,20101022,160900,0.9482,0.9484,0.9482,0.9483
CADCHF,20101022,161000,0.9484,0.9485,0.9484,0.9485
CADCHF,20101022,161100,0.9485,0.9485,0.9484,0.9484
CADCHF,20101022,161200,0.9484,0.9484,0.9483,0.9483
CADCHF,20101022,161300,0.9482,0.9485,0.9482,0.9482
CADCHF,20101022,161400,0.9483,0.9489,0.9483,0.9489
CADCHF,20101022,161500,0.9488,0.9489,0.9488,0.9489
CADCHF,20101022,161600,0.9489,0.9490,0.9489,0.9489
CADCHF,20101022,161700,0.9489,0.9491,0.9489,0.9491
CADCHF,20101022,161800,0.9491,0.9491,0.9489,0.9489
CADCHF,20101022,161900,0.9490,0.9494,0.9490,0.9494
CADCHF,20101022,162000,0.9495,0.9496,0.9495,0.9495
CADCHF,20101022,162100,0.9494,0.9494,0.9493,0.9493
CADCHF,20101022,162200,0.9493,0.9494,0.9492,0.9493
CADCHF,20101022,162300,0.9492,0.9493,0.9491,0.9492
CADCHF,20101022,162400,0.9493,0.9496,0.9493,0.9496
CADCHF,20101022,162500,0.9497,0.9497,0.9493,0.9493
CADCHF,20101022,162600,0.9494,0.9496,0.9494,0.9496
CADCHF,20101022,162700,0.9496,0.9496,0.9494,0.9496
CADCHF,20101022,162800,0.9496,0.9498,0.9496,0.9497
CADCHF,20101022,162900,0.9496,0.9497,0.9496,0.9497
CADCHF,20101022,163000,0.9496,0.9496,0.9495,0.9495
CADCHF,20101022,163100,0.9496,0.9499,0.9496,0.9498
CADCHF,20101022,163200,0.9497,0.9499,0.9496,0.9499
CADCHF,20101022,163300,0.9498,0.9499,0.9498,0.9499
CADCHF,20101022,163400,0.9500,0.9501,0.9500,0.9500
CADCHF,20101022,163500,0.9501,0.9504,0.9501,0.9504
CADCHF,20101022,163600,0.9505,0.9506,0.9505,0.9506
CADCHF,20101022,163700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101022,163800,0.9506,0.9507,0.9506,0.9507
CADCHF,20101022,163900,0.9507,0.9512,0.9507,0.9512
CADCHF,20101022,164000,0.9513,0.9516,0.9513,0.9514
CADCHF,20101022,164100,0.9515,0.9520,0.9515,0.9520
CADCHF,20101022,164200,0.9520,0.9520,0.9518,0.9518
CADCHF,20101022,164300,0.9517,0.9517,0.9510,0.9510
CADCHF,20101022,164400,0.9511,0.9512,0.9510,0.9512
CADCHF,20101022,164500,0.9511,0.9514,0.9511,0.9514
CADCHF,20101022,164600,0.9515,0.9516,0.9515,0.9515
CADCHF,20101022,164700,0.9514,0.9516,0.9514,0.9514
CADCHF,20101022,164800,0.9514,0.9514,0.9513,0.9513
CADCHF,20101022,164900,0.9512,0.9513,0.9512,0.9513
CADCHF,20101022,165000,0.9513,0.9515,0.9513,0.9514
CADCHF,20101022,165100,0.9515,0.9517,0.9515,0.9517
CADCHF,20101022,165200,0.9516,0.9516,0.9513,0.9513
CADCHF,20101022,165300,0.9513,0.9513,0.9512,0.9512
CADCHF,20101022,165400,0.9513,0.9513,0.9510,0.9510
CADCHF,20101022,165500,0.9510,0.9510,0.9509,0.9510
CADCHF,20101022,165600,0.9509,0.9509,0.9507,0.9507
CADCHF,20101022,165700,0.9508,0.9510,0.9508,0.9510
CADCHF,20101022,165800,0.9510,0.9513,0.9510,0.9513
CADCHF,20101022,165900,0.9512,0.9513,0.9510,0.9510
CADCHF,20101022,170000,0.9509,0.9512,0.9509,0.9512
CADCHF,20101022,170100,0.9513,0.9514,0.9504,0.9509
CADCHF,20101022,170200,0.9508,0.9508,0.9506,0.9507
CADCHF,20101022,170300,0.9509,0.9513,0.9509,0.9513
CADCHF,20101022,170400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101022,170500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101022,170600,0.9514,0.9515,0.9514,0.9515
CADCHF,20101022,170700,0.9516,0.9518,0.9515,0.9515
CADCHF,20101022,170800,0.9516,0.9519,0.9516,0.9518
CADCHF,20101022,170900,0.9519,0.9521,0.9519,0.9521
CADCHF,20101022,171000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101022,171100,0.9519,0.9520,0.9518,0.9520
CADCHF,20101022,171200,0.9520,0.9520,0.9518,0.9518
CADCHF,20101022,171300,0.9517,0.9521,0.9517,0.9521
CADCHF,20101022,171400,0.9521,0.9521,0.9520,0.9520
CADCHF,20101022,171500,0.9520,0.9520,0.9518,0.9518
CADCHF,20101022,171600,0.9517,0.9517,0.9515,0.9515
CADCHF,20101022,171700,0.9514,0.9514,0.9513,0.9513
CADCHF,20101022,171800,0.9514,0.9518,0.9514,0.9518
CADCHF,20101022,171900,0.9518,0.9518,0.9516,0.9516
CADCHF,20101022,172000,0.9516,0.9517,0.9516,0.9517
CADCHF,20101022,172100,0.9517,0.9517,0.9512,0.9512
CADCHF,20101022,172200,0.9511,0.9511,0.9510,0.9510
CADCHF,20101022,172300,0.9510,0.9511,0.9510,0.9511
CADCHF,20101022,172400,0.9512,0.9513,0.9512,0.9513
CADCHF,20101022,172500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101022,172600,0.9514,0.9514,0.9513,0.9513
CADCHF,20101022,172700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101022,172800,0.9514,0.9514,0.9514,0.9514
CADCHF,20101022,172900,0.9515,0.9516,0.9515,0.9516
CADCHF,20101022,173000,0.9516,0.9517,0.9516,0.9517
CADCHF,20101022,173100,0.9517,0.9520,0.9517,0.9520
CADCHF,20101022,173200,0.9519,0.9520,0.9519,0.9520
CADCHF,20101022,173300,0.9519,0.9520,0.9518,0.9520
CADCHF,20101022,173400,0.9520,0.9521,0.9520,0.9520
CADCHF,20101022,173500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101022,173600,0.9521,0.9521,0.9519,0.9521
CADCHF,20101022,173700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101022,173800,0.9519,0.9519,0.9518,0.9519
CADCHF,20101022,173900,0.9520,0.9520,0.9517,0.9517
CADCHF,20101022,174000,0.9518,0.9521,0.9518,0.9521
CADCHF,20101022,174100,0.9523,0.9524,0.9523,0.9523
CADCHF,20101022,174200,0.9524,0.9525,0.9524,0.9525
CADCHF,20101022,174300,0.9525,0.9525,0.9523,0.9524
CADCHF,20101022,174400,0.9525,0.9527,0.9525,0.9527
CADCHF,20101022,174500,0.9528,0.9533,0.9528,0.9533
CADCHF,20101022,174600,0.9534,0.9539,0.9534,0.9538
CADCHF,20101022,174700,0.9537,0.9541,0.9537,0.9541
CADCHF,20101022,174800,0.9542,0.9542,0.9536,0.9536
CADCHF,20101022,174900,0.9537,0.9538,0.9536,0.9536
CADCHF,20101022,175000,0.9537,0.9539,0.9537,0.9539
CADCHF,20101022,175100,0.9540,0.9541,0.9539,0.9539
CADCHF,20101022,175200,0.9539,0.9539,0.9538,0.9538
CADCHF,20101022,175300,0.9537,0.9539,0.9537,0.9539
CADCHF,20101022,175400,0.9539,0.9542,0.9539,0.9542
CADCHF,20101022,175500,0.9541,0.9541,0.9540,0.9540
CADCHF,20101022,175600,0.9539,0.9539,0.9537,0.9537
CADCHF,20101022,175700,0.9538,0.9539,0.9538,0.9539
CADCHF,20101022,175800,0.9538,0.9538,0.9538,0.9538
CADCHF,20101022,175900,0.9537,0.9538,0.9536,0.9538
CADCHF,20101022,180000,0.9538,0.9540,0.9538,0.9540
CADCHF,20101022,180100,0.9540,0.9540,0.9535,0.9535
CADCHF,20101022,180200,0.9535,0.9535,0.9534,0.9534
CADCHF,20101022,180300,0.9534,0.9539,0.9533,0.9537
CADCHF,20101022,180400,0.9538,0.9538,0.9538,0.9538
CADCHF,20101022,180500,0.9538,0.9539,0.9538,0.9539
CADCHF,20101022,180600,0.9540,0.9542,0.9540,0.9541
CADCHF,20101022,180700,0.9540,0.9540,0.9536,0.9536
CADCHF,20101022,180800,0.9536,0.9536,0.9536,0.9536
CADCHF,20101022,180900,0.9536,0.9537,0.9536,0.9537
CADCHF,20101022,181000,0.9537,0.9538,0.9536,0.9536
CADCHF,20101022,181100,0.9536,0.9538,0.9536,0.9537
CADCHF,20101022,181200,0.9538,0.9538,0.9536,0.9538
CADCHF,20101022,181300,0.9538,0.9539,0.9538,0.9539
CADCHF,20101022,181400,0.9539,0.9542,0.9539,0.9542
CADCHF,20101022,181500,0.9542,0.9542,0.9542,0.9542
CADCHF,20101022,181600,0.9542,0.9542,0.9542,0.9542
CADCHF,20101022,181700,0.9542,0.9542,0.9542,0.9542
CADCHF,20101022,181800,0.9541,0.9541,0.9540,0.9540
CADCHF,20101022,181900,0.9540,0.9542,0.9540,0.9542
CADCHF,20101022,182000,0.9542,0.9543,0.9542,0.9543
CADCHF,20101022,182100,0.9543,0.9543,0.9542,0.9542
CADCHF,20101022,182200,0.9541,0.9541,0.9541,0.9541
CADCHF,20101022,182300,0.9541,0.9541,0.9537,0.9537
CADCHF,20101022,182400,0.9537,0.9537,0.9535,0.9535
CADCHF,20101022,182500,0.9534,0.9536,0.9534,0.9536
CADCHF,20101022,182600,0.9536,0.9536,0.9535,0.9535
CADCHF,20101022,182700,0.9536,0.9536,0.9536,0.9536
CADCHF,20101022,182800,0.9535,0.9535,0.9535,0.9535
CADCHF,20101022,182900,0.9535,0.9536,0.9535,0.9536
CADCHF,20101022,183000,0.9535,0.9535,0.9535,0.9535
CADCHF,20101022,183100,0.9534,0.9534,0.9531,0.9531
CADCHF,20101022,183200,0.9531,0.9531,0.9530,0.9530
CADCHF,20101022,183300,0.9531,0.9532,0.9531,0.9532
CADCHF,20101022,183400,0.9532,0.9534,0.9532,0.9534
CADCHF,20101022,183500,0.9535,0.9535,0.9535,0.9535
CADCHF,20101022,183600,0.9536,0.9538,0.9536,0.9538
CADCHF,20101022,183700,0.9538,0.9539,0.9538,0.9538
CADCHF,20101022,183800,0.9537,0.9537,0.9536,0.9536
CADCHF,20101022,183900,0.9535,0.9535,0.9535,0.9535
CADCHF,20101022,184000,0.9535,0.9536,0.9535,0.9536
CADCHF,20101022,184100,0.9536,0.9538,0.9536,0.9538
CADCHF,20101022,184200,0.9537,0.9537,0.9536,0.9536
CADCHF,20101022,184300,0.9536,0.9536,0.9535,0.9536
CADCHF,20101022,184400,0.9536,0.9539,0.9536,0.9539
CADCHF,20101022,184500,0.9539,0.9540,0.9539,0.9540
CADCHF,20101022,184600,0.9540,0.9540,0.9539,0.9539
CADCHF,20101022,184700,0.9538,0.9538,0.9538,0.9538
CADCHF,20101022,184800,0.9538,0.9538,0.9536,0.9536
CADCHF,20101022,184900,0.9536,0.9536,0.9535,0.9535
CADCHF,20101022,185000,0.9535,0.9535,0.9534,0.9534
CADCHF,20101022,185100,0.9534,0.9534,0.9533,0.9533
CADCHF,20101022,185200,0.9533,0.9533,0.9532,0.9532
CADCHF,20101022,185300,0.9531,0.9531,0.9530,0.9531
CADCHF,20101022,185400,0.9531,0.9532,0.9531,0.9532
CADCHF,20101022,185500,0.9532,0.9532,0.9531,0.9531
CADCHF,20101022,185600,0.9531,0.9531,0.9528,0.9529
CADCHF,20101022,185700,0.9529,0.9529,0.9528,0.9528
CADCHF,20101022,185800,0.9528,0.9530,0.9528,0.9530
CADCHF,20101022,185900,0.9530,0.9532,0.9530,0.9532
CADCHF,20101022,190000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101022,190100,0.9532,0.9532,0.9530,0.9530
CADCHF,20101022,190200,0.9530,0.9530,0.9530,0.9530
CADCHF,20101022,190300,0.9530,0.9531,0.9530,0.9531
CADCHF,20101022,190400,0.9531,0.9534,0.9531,0.9534
CADCHF,20101022,190500,0.9536,0.9538,0.9536,0.9537
CADCHF,20101022,190600,0.9536,0.9536,0.9535,0.9535
CADCHF,20101022,190700,0.9535,0.9535,0.9535,0.9535
CADCHF,20101022,190800,0.9535,0.9535,0.9534,0.9534
CADCHF,20101022,190900,0.9534,0.9534,0.9533,0.9533
CADCHF,20101022,191000,0.9531,0.9533,0.9530,0.9533
CADCHF,20101022,191100,0.9533,0.9533,0.9531,0.9531
CADCHF,20101022,191200,0.9530,0.9530,0.9529,0.9530
CADCHF,20101022,191300,0.9530,0.9532,0.9530,0.9532
CADCHF,20101022,191400,0.9532,0.9534,0.9532,0.9534
CADCHF,20101022,191500,0.9533,0.9533,0.9532,0.9532
CADCHF,20101022,191600,0.9532,0.9533,0.9532,0.9533
CADCHF,20101022,191700,0.9533,0.9534,0.9533,0.9534
CADCHF,20101022,191800,0.9534,0.9535,0.9534,0.9535
CADCHF,20101022,191900,0.9535,0.9535,0.9535,0.9535
CADCHF,20101022,192000,0.9534,0.9534,0.9532,0.9532
CADCHF,20101022,192100,0.9531,0.9531,0.9530,0.9530
CADCHF,20101022,192200,0.9528,0.9528,0.9527,0.9528
CADCHF,20101022,192300,0.9528,0.9530,0.9528,0.9530
CADCHF,20101022,192400,0.9530,0.9530,0.9530,0.9530
CADCHF,20101022,192500,0.9530,0.9530,0.9528,0.9528
CADCHF,20101022,192600,0.9528,0.9530,0.9528,0.9530
CADCHF,20101022,192700,0.9530,0.9531,0.9530,0.9531
CADCHF,20101022,192800,0.9531,0.9531,0.9530,0.9530
CADCHF,20101022,192900,0.9531,0.9531,0.9531,0.9531
CADCHF,20101022,193000,0.9531,0.9531,0.9528,0.9528
CADCHF,20101022,193100,0.9528,0.9531,0.9528,0.9531
CADCHF,20101022,193200,0.9532,0.9532,0.9531,0.9531
CADCHF,20101022,193300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101022,193400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101022,193500,0.9532,0.9532,0.9531,0.9531
CADCHF,20101022,193600,0.9532,0.9532,0.9531,0.9532
CADCHF,20101022,193700,0.9532,0.9533,0.9532,0.9533
CADCHF,20101022,193800,0.9533,0.9533,0.9532,0.9532
CADCHF,20101022,193900,0.9531,0.9531,0.9531,0.9531
CADCHF,20101022,194000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101022,194100,0.9532,0.9532,0.9530,0.9530
CADCHF,20101022,194200,0.9529,0.9529,0.9527,0.9527
CADCHF,20101022,194300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101022,194400,0.9527,0.9529,0.9527,0.9529
CADCHF,20101022,194500,0.9529,0.9530,0.9529,0.9530
CADCHF,20101022,194600,0.9531,0.9533,0.9531,0.9533
CADCHF,20101022,194700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101022,194800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101022,194900,0.9534,0.9535,0.9534,0.9535
CADCHF,20101022,195000,0.9536,0.9540,0.9536,0.9540
CADCHF,20101022,195100,0.9540,0.9540,0.9538,0.9538
CADCHF,20101022,195200,0.9538,0.9539,0.9538,0.9539
CADCHF,20101022,195300,0.9539,0.9540,0.9539,0.9540
CADCHF,20101022,195400,0.9541,0.9543,0.9541,0.9542
CADCHF,20101022,195500,0.9543,0.9543,0.9543,0.9543
CADCHF,20101022,195600,0.9543,0.9543,0.9542,0.9542
CADCHF,20101022,195700,0.9541,0.9541,0.9538,0.9538
CADCHF,20101022,195800,0.9537,0.9538,0.9537,0.9538
CADCHF,20101022,195900,0.9537,0.9537,0.9535,0.9535
CADCHF,20101022,200000,0.9535,0.9536,0.9535,0.9536
CADCHF,20101022,200100,0.9535,0.9535,0.9535,0.9535
CADCHF,20101022,200200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101022,200300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101022,200400,0.9535,0.9535,0.9535,0.9535
CADCHF,20101022,200500,0.9536,0.9536,0.9536,0.9536
CADCHF,20101022,200600,0.9536,0.9537,0.9532,0.9532
CADCHF,20101022,200700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101022,200800,0.9531,0.9531,0.9531,0.9531
CADCHF,20101022,200900,0.9530,0.9530,0.9529,0.9529
CADCHF,20101022,201000,0.9528,0.9528,0.9527,0.9527
CADCHF,20101022,201100,0.9527,0.9527,0.9526,0.9526
CADCHF,20101022,201200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101022,201300,0.9526,0.9527,0.9526,0.9527
CADCHF,20101022,201400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101022,201500,0.9527,0.9527,0.9526,0.9527
CADCHF,20101022,201600,0.9527,0.9527,0.9526,0.9526
CADCHF,20101022,201700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101022,201800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101022,201900,0.9525,0.9525,0.9524,0.9524
CADCHF,20101022,202000,0.9524,0.9525,0.9524,0.9525
CADCHF,20101022,202100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101022,202200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101022,202300,0.9524,0.9526,0.9524,0.9526
CADCHF,20101022,202400,0.9527,0.9527,0.9526,0.9527
CADCHF,20101022,202500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101022,202600,0.9527,0.9528,0.9527,0.9528
CADCHF,20101022,202700,0.9530,0.9531,0.9530,0.9531
CADCHF,20101022,202800,0.9531,0.9531,0.9531,0.9531
CADCHF,20101022,202900,0.9531,0.9532,0.9531,0.9532
CADCHF,20101022,203000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101022,203100,0.9532,0.9532,0.9531,0.9531
CADCHF,20101022,203200,0.9531,0.9531,0.9530,0.9530
CADCHF,20101022,203300,0.9530,0.9530,0.9528,0.9528
CADCHF,20101022,203400,0.9528,0.9528,0.9528,0.9528
CADCHF,20101022,203500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101022,203600,0.9528,0.9529,0.9528,0.9529
CADCHF,20101022,203700,0.9530,0.9530,0.9530,0.9530
CADCHF,20101022,203800,0.9529,0.9529,0.9527,0.9527
CADCHF,20101022,203900,0.9527,0.9528,0.9527,0.9527
CADCHF,20101022,204000,0.9527,0.9527,0.9526,0.9526
CADCHF,20101022,204100,0.9525,0.9526,0.9525,0.9525
CADCHF,20101022,204200,0.9525,0.9525,0.9524,0.9524
CADCHF,20101022,204300,0.9524,0.9525,0.9524,0.9525
CADCHF,20101022,204400,0.9524,0.9524,0.9524,0.9524
CADCHF,20101022,204500,0.9524,0.9525,0.9524,0.9525
CADCHF,20101022,204600,0.9525,0.9525,0.9523,0.9523
CADCHF,20101022,204700,0.9523,0.9523,0.9522,0.9522
CADCHF,20101022,204800,0.9522,0.9524,0.9522,0.9524
CADCHF,20101022,204900,0.9524,0.9524,0.9523,0.9523
CADCHF,20101022,205000,0.9523,0.9524,0.9523,0.9524
CADCHF,20101022,205100,0.9523,0.9523,0.9521,0.9521
CADCHF,20101022,205200,0.9521,0.9521,0.9520,0.9520
CADCHF,20101022,205300,0.9520,0.9521,0.9520,0.9521
CADCHF,20101022,205400,0.9521,0.9521,0.9521,0.9521
CADCHF,20101022,205500,0.9521,0.9523,0.9520,0.9523
CADCHF,20101022,205600,0.9525,0.9526,0.9520,0.9520
CADCHF,20101022,205700,0.9519,0.9519,0.9518,0.9518
CADCHF,20101022,205800,0.9518,0.9520,0.9518,0.9520
CADCHF,20101022,205900,0.9518,0.9520,0.9518,0.9520
CADCHF,20101022,210000,0.9520,0.9520,0.9518,0.9518
CADCHF,20101022,210100,0.9518,0.9518,0.9516,0.9516
CADCHF,20101022,210200,0.9516,0.9517,0.9516,0.9517
CADCHF,20101022,210300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101022,210400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101022,210500,0.9517,0.9517,0.9516,0.9516
CADCHF,20101022,210600,0.9516,0.9516,0.9514,0.9514
CADCHF,20101022,210700,0.9514,0.9514,0.9513,0.9514
CADCHF,20101022,210800,0.9514,0.9514,0.9513,0.9514
CADCHF,20101022,210900,0.9515,0.9517,0.9515,0.9517
CADCHF,20101022,211000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101022,211100,0.9518,0.9520,0.9518,0.9520
CADCHF,20101022,211200,0.9521,0.9521,0.9520,0.9520
CADCHF,20101022,211300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101022,211400,0.9519,0.9519,0.9519,0.9519
CADCHF,20101022,211500,0.9518,0.9518,0.9517,0.9517
CADCHF,20101022,211600,0.9517,0.9520,0.9517,0.9520
CADCHF,20101022,211700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101022,211800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101022,211900,0.9521,0.9523,0.9521,0.9523
CADCHF,20101022,212000,0.9523,0.9523,0.9522,0.9523
CADCHF,20101022,212100,0.9523,0.9523,0.9522,0.9522
CADCHF,20101022,212200,0.9521,0.9523,0.9521,0.9523
CADCHF,20101022,212300,0.9523,0.9523,0.9523,0.9523
CADCHF,20101022,212400,0.9524,0.9525,0.9524,0.9524
CADCHF,20101022,212500,0.9524,0.9524,0.9523,0.9523
CADCHF,20101022,212600,0.9523,0.9523,0.9522,0.9522
CADCHF,20101022,212700,0.9521,0.9522,0.9521,0.9521
CADCHF,20101022,212800,0.9521,0.9521,0.9520,0.9520
CADCHF,20101022,212900,0.9521,0.9521,0.9520,0.9520
CADCHF,20101022,213000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101022,213100,0.9520,0.9520,0.9518,0.9519
CADCHF,20101022,213200,0.9520,0.9520,0.9519,0.9519
CADCHF,20101022,213300,0.9518,0.9518,0.9518,0.9518
CADCHF,20101022,213400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101022,213500,0.9518,0.9518,0.9518,0.9518
CADCHF,20101022,213600,0.9519,0.9520,0.9518,0.9518
CADCHF,20101022,213700,0.9518,0.9520,0.9518,0.9520
CADCHF,20101022,213800,0.9519,0.9519,0.9519,0.9519
CADCHF,20101022,213900,0.9518,0.9519,0.9518,0.9519
CADCHF,20101022,214000,0.9520,0.9520,0.9518,0.9520
CADCHF,20101022,214100,0.9520,0.9521,0.9520,0.9521
CADCHF,20101022,214200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101022,214300,0.9521,0.9523,0.9521,0.9523
CADCHF,20101022,214400,0.9523,0.9523,0.9521,0.9521
CADCHF,20101022,214500,0.9520,0.9521,0.9520,0.9520
CADCHF,20101022,214600,0.9520,0.9521,0.9520,0.9521
CADCHF,20101022,214700,0.9521,0.9521,0.9520,0.9520
CADCHF,20101022,214800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101022,214900,0.9519,0.9519,0.9518,0.9518
CADCHF,20101022,215000,0.9519,0.9520,0.9519,0.9520
CADCHF,20101022,215100,0.9521,0.9524,0.9521,0.9524
CADCHF,20101022,215200,0.9524,0.9524,0.9523,0.9524
CADCHF,20101022,215300,0.9525,0.9527,0.9525,0.9527
CADCHF,20101022,215400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101022,215500,0.9528,0.9528,0.9527,0.9527
CADCHF,20101022,215600,0.9527,0.9530,0.9527,0.9530
CADCHF,20101022,215700,0.9530,0.9532,0.9530,0.9532
CADCHF,20101022,215800,0.9532,0.9533,0.9532,0.9533
CADCHF,20101022,215900,0.9533,0.9534,0.9533,0.9534
CADCHF,20101022,220000,0.9534,0.9536,0.9534,0.9536
CADJPY,20101022,000100,79.18,79.18,79.18,79.18
CADJPY,20101022,000200,79.18,79.18,79.18,79.18
CADJPY,20101022,000300,79.18,79.18,79.17,79.17
CADJPY,20101022,000400,79.17,79.17,79.17,79.17
CADJPY,20101022,000500,79.18,79.18,79.18,79.18
CADJPY,20101022,000600,79.18,79.18,79.17,79.17
CADJPY,20101022,000700,79.17,79.18,79.17,79.18
CADJPY,20101022,000800,79.18,79.18,79.17,79.18
CADJPY,20101022,000900,79.19,79.20,79.19,79.20
CADJPY,20101022,001000,79.21,79.21,79.21,79.21
CADJPY,20101022,001100,79.21,79.21,79.21,79.21
CADJPY,20101022,001200,79.21,79.21,79.21,79.21
CADJPY,20101022,001300,79.21,79.21,79.21,79.21
CADJPY,20101022,001400,79.21,79.21,79.21,79.21
CADJPY,20101022,001500,79.21,79.21,79.21,79.21
CADJPY,20101022,001600,79.21,79.21,79.20,79.21
CADJPY,20101022,001700,79.22,79.22,79.22,79.22
CADJPY,20101022,001800,79.22,79.22,79.22,79.22
CADJPY,20101022,001900,79.22,79.22,79.22,79.22
CADJPY,20101022,002000,79.22,79.22,79.22,79.22
CADJPY,20101022,002100,79.22,79.22,79.22,79.22
CADJPY,20101022,002200,79.22,79.22,79.21,79.22
CADJPY,20101022,002300,79.22,79.22,79.22,79.22
CADJPY,20101022,002400,79.22,79.22,79.22,79.22
CADJPY,20101022,002500,79.22,79.22,79.22,79.22
CADJPY,20101022,002600,79.22,79.24,79.22,79.24
CADJPY,20101022,002700,79.24,79.26,79.24,79.26
CADJPY,20101022,002800,79.26,79.26,79.26,79.26
CADJPY,20101022,002900,79.26,79.26,79.26,79.26
CADJPY,20101022,003000,79.26,79.26,79.26,79.26
CADJPY,20101022,003100,79.26,79.26,79.26,79.26
CADJPY,20101022,003200,79.26,79.26,79.26,79.26
CADJPY,20101022,003300,79.26,79.26,79.26,79.26
CADJPY,20101022,003400,79.25,79.25,79.25,79.25
CADJPY,20101022,003500,79.25,79.25,79.25,79.25
CADJPY,20101022,003600,79.25,79.25,79.24,79.24
CADJPY,20101022,003700,79.24,79.25,79.24,79.25
CADJPY,20101022,003800,79.25,79.25,79.24,79.24
CADJPY,20101022,003900,79.24,79.24,79.24,79.24
CADJPY,20101022,004000,79.24,79.24,79.24,79.24
CADJPY,20101022,004100,79.24,79.24,79.24,79.24
CADJPY,20101022,004200,79.24,79.24,79.22,79.22
CADJPY,20101022,004300,79.22,79.23,79.22,79.23
CADJPY,20101022,004400,79.24,79.24,79.23,79.23
CADJPY,20101022,004500,79.22,79.22,79.21,79.21
CADJPY,20101022,004600,79.22,79.22,79.22,79.22
CADJPY,20101022,004700,79.22,79.22,79.22,79.22
CADJPY,20101022,004800,79.22,79.23,79.22,79.23
CADJPY,20101022,004900,79.23,79.23,79.22,79.22
CADJPY,20101022,005000,79.22,79.22,79.21,79.21
CADJPY,20101022,005100,79.21,79.22,79.21,79.22
CADJPY,20101022,005200,79.23,79.24,79.23,79.23
CADJPY,20101022,005300,79.23,79.23,79.21,79.21
CADJPY,20101022,005400,79.21,79.22,79.21,79.22
CADJPY,20101022,005500,79.22,79.22,79.22,79.22
CADJPY,20101022,005600,79.22,79.22,79.22,79.22
CADJPY,20101022,005700,79.22,79.23,79.22,79.22
CADJPY,20101022,005800,79.22,79.23,79.21,79.23
CADJPY,20101022,005900,79.22,79.22,79.21,79.21
CADJPY,20101022,010000,79.21,79.21,79.21,79.21
CADJPY,20101022,010100,79.21,79.22,79.21,79.22
CADJPY,20101022,010200,79.21,79.22,79.21,79.22
CADJPY,20101022,010300,79.22,79.22,79.21,79.22
CADJPY,20101022,010400,79.22,79.23,79.22,79.23
CADJPY,20101022,010500,79.24,79.24,79.24,79.24
CADJPY,20101022,010600,79.24,79.24,79.22,79.22
CADJPY,20101022,010700,79.24,79.24,79.24,79.24
CADJPY,20101022,010800,79.23,79.24,79.23,79.24
CADJPY,20101022,010900,79.24,79.24,79.24,79.24
CADJPY,20101022,011000,79.24,79.24,79.24,79.24
CADJPY,20101022,011100,79.24,79.24,79.24,79.24
CADJPY,20101022,011200,79.24,79.24,79.24,79.24
CADJPY,20101022,011300,79.24,79.24,79.24,79.24
CADJPY,20101022,011400,79.24,79.24,79.24,79.24
CADJPY,20101022,011500,79.24,79.24,79.24,79.24
CADJPY,20101022,011600,79.24,79.24,79.24,79.24
CADJPY,20101022,011700,79.24,79.24,79.24,79.24
CADJPY,20101022,011800,79.24,79.24,79.24,79.24
CADJPY,20101022,011900,79.24,79.24,79.23,79.23
CADJPY,20101022,012000,79.23,79.23,79.22,79.22
CADJPY,20101022,012100,79.22,79.23,79.22,79.23
CADJPY,20101022,012200,79.23,79.24,79.23,79.23
CADJPY,20101022,012300,79.23,79.24,79.23,79.24
CADJPY,20101022,012400,79.23,79.23,79.22,79.23
CADJPY,20101022,012500,79.24,79.24,79.24,79.24
CADJPY,20101022,012600,79.24,79.24,79.24,79.24
CADJPY,20101022,012700,79.23,79.23,79.21,79.21
CADJPY,20101022,012800,79.21,79.22,79.21,79.22
CADJPY,20101022,012900,79.22,79.22,79.22,79.22
CADJPY,20101022,013000,79.23,79.23,79.22,79.22
CADJPY,20101022,013100,79.22,79.22,79.22,79.22
CADJPY,20101022,013200,79.23,79.23,79.22,79.22
CADJPY,20101022,013300,79.23,79.23,79.22,79.22
CADJPY,20101022,013400,79.23,79.24,79.23,79.24
CADJPY,20101022,013500,79.24,79.24,79.22,79.22
CADJPY,20101022,013600,79.22,79.22,79.22,79.22
CADJPY,20101022,013700,79.22,79.22,79.22,79.22
CADJPY,20101022,013800,79.22,79.22,79.22,79.22
CADJPY,20101022,013900,79.22,79.22,79.22,79.22
CADJPY,20101022,014000,79.22,79.22,79.22,79.22
CADJPY,20101022,014100,79.22,79.22,79.22,79.22
CADJPY,20101022,014200,79.22,79.22,79.21,79.21
CADJPY,20101022,014300,79.21,79.21,79.20,79.21
CADJPY,20101022,014400,79.21,79.21,79.20,79.20
CADJPY,20101022,014500,79.20,79.20,79.20,79.20
CADJPY,20101022,014600,79.20,79.20,79.20,79.20
CADJPY,20101022,014700,79.20,79.20,79.20,79.20
CADJPY,20101022,014800,79.20,79.20,79.20,79.20
CADJPY,20101022,014900,79.20,79.20,79.20,79.20
CADJPY,20101022,015000,79.20,79.20,79.18,79.18
CADJPY,20101022,015100,79.18,79.19,79.18,79.19
CADJPY,20101022,015200,79.18,79.18,79.16,79.16
CADJPY,20101022,015300,79.16,79.17,79.16,79.16
CADJPY,20101022,015400,79.16,79.17,79.16,79.17
CADJPY,20101022,015500,79.16,79.16,79.15,79.15
CADJPY,20101022,015600,79.16,79.16,79.14,79.14
CADJPY,20101022,015700,79.13,79.13,79.11,79.11
CADJPY,20101022,015800,79.12,79.12,79.12,79.12
CADJPY,20101022,015900,79.12,79.12,79.12,79.12
CADJPY,20101022,020000,79.12,79.12,79.12,79.12
CADJPY,20101022,020100,79.12,79.13,79.12,79.13
CADJPY,20101022,020200,79.14,79.15,79.13,79.13
CADJPY,20101022,020300,79.12,79.12,79.12,79.12
CADJPY,20101022,020400,79.11,79.11,79.10,79.10
CADJPY,20101022,020500,79.10,79.10,79.10,79.10
CADJPY,20101022,020600,79.09,79.10,79.09,79.09
CADJPY,20101022,020700,79.09,79.09,79.09,79.09
CADJPY,20101022,020800,79.08,79.08,79.08,79.08
CADJPY,20101022,020900,79.08,79.08,79.05,79.05
CADJPY,20101022,021000,79.04,79.04,79.04,79.04
CADJPY,20101022,021100,79.04,79.04,79.04,79.04
CADJPY,20101022,021200,79.03,79.03,79.03,79.03
CADJPY,20101022,021300,79.03,79.03,79.02,79.02
CADJPY,20101022,021400,79.01,79.04,79.01,79.04
CADJPY,20101022,021500,79.03,79.03,79.03,79.03
CADJPY,20101022,021600,79.03,79.03,79.02,79.02
CADJPY,20101022,021700,79.02,79.02,79.01,79.01
CADJPY,20101022,021800,79.02,79.02,79.02,79.02
CADJPY,20101022,021900,79.01,79.01,79.00,79.00
CADJPY,20101022,022000,79.00,79.00,79.00,79.00
CADJPY,20101022,022100,79.00,79.00,78.99,78.99
CADJPY,20101022,022200,78.99,78.99,78.99,78.99
CADJPY,20101022,022300,79.00,79.01,79.00,79.01
CADJPY,20101022,022400,79.01,79.02,79.01,79.02
CADJPY,20101022,022500,79.02,79.03,79.02,79.03
CADJPY,20101022,022600,79.02,79.02,79.02,79.02
CADJPY,20101022,022700,79.02,79.02,79.01,79.01
CADJPY,20101022,022800,79.01,79.02,79.01,79.02
CADJPY,20101022,022900,79.02,79.03,79.02,79.03
CADJPY,20101022,023000,79.03,79.04,79.03,79.04
CADJPY,20101022,023100,79.04,79.06,79.04,79.05
CADJPY,20101022,023200,79.05,79.06,79.05,79.05
CADJPY,20101022,023300,79.05,79.05,79.04,79.04
CADJPY,20101022,023400,79.03,79.04,79.03,79.04
CADJPY,20101022,023500,79.04,79.05,79.04,79.04
CADJPY,20101022,023600,79.04,79.04,79.04,79.04
CADJPY,20101022,023700,79.03,79.03,79.03,79.03
CADJPY,20101022,023800,79.03,79.03,79.03,79.03
CADJPY,20101022,023900,79.03,79.04,79.03,79.04
CADJPY,20101022,024000,79.04,79.05,79.04,79.05
CADJPY,20101022,024100,79.05,79.05,79.04,79.05
CADJPY,20101022,024200,79.05,79.06,79.05,79.06
CADJPY,20101022,024300,79.06,79.06,79.06,79.06
CADJPY,20101022,024400,79.06,79.06,79.06,79.06
CADJPY,20101022,024500,79.06,79.07,79.06,79.07
CADJPY,20101022,024600,79.07,79.07,79.07,79.07
CADJPY,20101022,024700,79.08,79.08,79.08,79.08
CADJPY,20101022,024800,79.07,79.07,79.07,79.07
CADJPY,20101022,024900,79.07,79.08,79.07,79.08
CADJPY,20101022,025000,79.08,79.08,79.08,79.08
CADJPY,20101022,025100,79.09,79.09,79.08,79.08
CADJPY,20101022,025200,79.08,79.08,79.06,79.06
CADJPY,20101022,025300,79.06,79.07,79.06,79.07
CADJPY,20101022,025400,79.07,79.07,79.06,79.06
CADJPY,20101022,025500,79.06,79.07,79.06,79.07
CADJPY,20101022,025600,79.07,79.08,79.07,79.07
CADJPY,20101022,025700,79.06,79.08,79.06,79.08
CADJPY,20101022,025800,79.08,79.08,79.07,79.07
CADJPY,20101022,025900,79.07,79.07,79.07,79.07
CADJPY,20101022,030000,79.08,79.08,79.08,79.08
CADJPY,20101022,030100,79.07,79.08,79.06,79.08
CADJPY,20101022,030200,79.08,79.08,79.08,79.08
CADJPY,20101022,030300,79.07,79.07,79.07,79.07
CADJPY,20101022,030400,79.08,79.08,79.08,79.08
CADJPY,20101022,030500,79.09,79.11,79.09,79.11
CADJPY,20101022,030600,79.11,79.11,79.10,79.10
CADJPY,20101022,030700,79.10,79.10,79.09,79.09
CADJPY,20101022,030800,79.09,79.10,79.09,79.09
CADJPY,20101022,030900,79.09,79.10,79.09,79.10
CADJPY,20101022,031000,79.11,79.11,79.10,79.10
CADJPY,20101022,031100,79.10,79.10,79.08,79.08
CADJPY,20101022,031200,79.08,79.08,79.08,79.08
CADJPY,20101022,031300,79.07,79.07,79.07,79.07
CADJPY,20101022,031400,79.07,79.07,79.04,79.04
CADJPY,20101022,031500,79.04,79.04,79.04,79.04
CADJPY,20101022,031600,79.04,79.05,79.04,79.05
CADJPY,20101022,031700,79.06,79.06,79.05,79.05
CADJPY,20101022,031800,79.05,79.05,79.05,79.05
CADJPY,20101022,031900,79.05,79.06,79.05,79.06
CADJPY,20101022,032000,79.06,79.06,79.05,79.05
CADJPY,20101022,032100,79.05,79.07,79.05,79.07
CADJPY,20101022,032200,79.07,79.07,79.07,79.07
CADJPY,20101022,032300,79.06,79.06,79.06,79.06
CADJPY,20101022,032400,79.06,79.06,79.05,79.05
CADJPY,20101022,032500,79.05,79.06,79.05,79.06
CADJPY,20101022,032600,79.06,79.06,79.06,79.06
CADJPY,20101022,032700,79.06,79.06,79.05,79.05
CADJPY,20101022,032800,79.04,79.04,79.04,79.04
CADJPY,20101022,032900,79.04,79.05,79.04,79.05
CADJPY,20101022,033000,79.04,79.05,79.04,79.05
CADJPY,20101022,033100,79.05,79.08,79.05,79.08
CADJPY,20101022,033200,79.07,79.07,79.07,79.07
CADJPY,20101022,033300,79.06,79.07,79.06,79.07
CADJPY,20101022,033400,79.07,79.08,79.07,79.08
CADJPY,20101022,033500,79.09,79.09,79.09,79.09
CADJPY,20101022,033600,79.09,79.09,79.09,79.09
CADJPY,20101022,033700,79.09,79.09,79.09,79.09
CADJPY,20101022,033800,79.09,79.09,79.09,79.09
CADJPY,20101022,033900,79.09,79.09,79.08,79.08
CADJPY,20101022,034000,79.08,79.08,79.06,79.06
CADJPY,20101022,034100,79.06,79.06,79.06,79.06
CADJPY,20101022,034200,79.05,79.05,79.05,79.05
CADJPY,20101022,034300,79.05,79.05,79.05,79.05
CADJPY,20101022,034400,79.05,79.05,79.03,79.03
CADJPY,20101022,034500,79.03,79.04,79.03,79.04
CADJPY,20101022,034600,79.03,79.03,79.03,79.03
CADJPY,20101022,034700,79.03,79.03,79.03,79.03
CADJPY,20101022,034800,79.03,79.03,79.02,79.02
CADJPY,20101022,034900,79.02,79.02,79.02,79.02
CADJPY,20101022,035000,79.02,79.03,79.02,79.03
CADJPY,20101022,035100,79.02,79.02,79.02,79.02
CADJPY,20101022,035200,79.02,79.05,79.02,79.05
CADJPY,20101022,035300,79.05,79.05,79.05,79.05
CADJPY,20101022,035400,79.05,79.06,79.05,79.06
CADJPY,20101022,035500,79.06,79.06,79.06,79.06
CADJPY,20101022,035600,79.06,79.07,79.06,79.07
CADJPY,20101022,035700,79.08,79.08,79.07,79.07
CADJPY,20101022,035800,79.07,79.07,79.07,79.07
CADJPY,20101022,035900,79.07,79.07,79.07,79.07
CADJPY,20101022,040000,79.07,79.07,79.06,79.06
CADJPY,20101022,040100,79.07,79.07,79.07,79.07
CADJPY,20101022,040200,79.06,79.06,79.06,79.06
CADJPY,20101022,040300,79.06,79.06,79.06,79.06
CADJPY,20101022,040400,79.06,79.07,79.06,79.07
CADJPY,20101022,040500,79.07,79.08,79.07,79.08
CADJPY,20101022,040600,79.08,79.08,79.08,79.08
CADJPY,20101022,040700,79.08,79.08,79.07,79.07
CADJPY,20101022,040800,79.07,79.07,79.06,79.06
CADJPY,20101022,040900,79.06,79.06,79.05,79.05
CADJPY,20101022,041000,79.05,79.05,79.05,79.05
CADJPY,20101022,041100,79.05,79.05,79.05,79.05
CADJPY,20101022,041200,79.05,79.05,79.04,79.05
CADJPY,20101022,041300,79.05,79.05,79.05,79.05
CADJPY,20101022,041400,79.04,79.04,79.04,79.04
CADJPY,20101022,041500,79.05,79.05,79.05,79.05
CADJPY,20101022,041600,79.06,79.06,79.06,79.06
CADJPY,20101022,041700,79.06,79.06,79.05,79.06
CADJPY,20101022,041800,79.05,79.06,79.05,79.06
CADJPY,20101022,041900,79.07,79.07,79.06,79.06
CADJPY,20101022,042000,79.06,79.06,79.06,79.06
CADJPY,20101022,042100,79.06,79.06,79.05,79.05
CADJPY,20101022,042200,79.05,79.06,79.05,79.05
CADJPY,20101022,042300,79.05,79.05,79.04,79.04
CADJPY,20101022,042400,79.04,79.04,79.04,79.04
CADJPY,20101022,042500,79.04,79.05,79.04,79.05
CADJPY,20101022,042600,79.05,79.06,79.05,79.06
CADJPY,20101022,042700,79.06,79.06,79.06,79.06
CADJPY,20101022,042800,79.06,79.06,79.05,79.06
CADJPY,20101022,042900,79.06,79.06,79.06,79.06
CADJPY,20101022,043000,79.06,79.06,79.06,79.06
CADJPY,20101022,043100,79.06,79.06,79.05,79.05
CADJPY,20101022,043200,79.05,79.06,79.05,79.06
CADJPY,20101022,043300,79.06,79.06,79.05,79.05
CADJPY,20101022,043400,79.05,79.05,79.05,79.05
CADJPY,20101022,043500,79.05,79.07,79.05,79.07
CADJPY,20101022,043600,79.07,79.07,79.06,79.06
CADJPY,20101022,043700,79.06,79.06,79.05,79.05
CADJPY,20101022,043800,79.06,79.06,79.06,79.06
CADJPY,20101022,043900,79.06,79.06,79.05,79.06
CADJPY,20101022,044000,79.06,79.06,79.05,79.05
CADJPY,20101022,044100,79.04,79.04,79.04,79.04
CADJPY,20101022,044200,79.05,79.05,79.05,79.05
CADJPY,20101022,044300,79.05,79.05,79.05,79.05
CADJPY,20101022,044400,79.06,79.07,79.06,79.07
CADJPY,20101022,044500,79.07,79.07,79.07,79.07
CADJPY,20101022,044600,79.07,79.07,79.07,79.07
CADJPY,20101022,044700,79.07,79.08,79.07,79.08
CADJPY,20101022,044800,79.08,79.09,79.08,79.08
CADJPY,20101022,044900,79.07,79.09,79.07,79.09
CADJPY,20101022,045000,79.09,79.10,79.09,79.09
CADJPY,20101022,045100,79.09,79.09,79.08,79.08
CADJPY,20101022,045200,79.08,79.08,79.08,79.08
CADJPY,20101022,045300,79.08,79.08,79.07,79.07
CADJPY,20101022,045400,79.07,79.08,79.07,79.08
CADJPY,20101022,045500,79.08,79.08,79.08,79.08
CADJPY,20101022,045600,79.07,79.07,79.07,79.07
CADJPY,20101022,045700,79.07,79.08,79.07,79.08
CADJPY,20101022,045800,79.07,79.07,79.07,79.07
CADJPY,20101022,045900,79.07,79.07,79.06,79.06
CADJPY,20101022,050000,79.06,79.06,79.06,79.06
CADJPY,20101022,050100,79.06,79.07,79.06,79.07
CADJPY,20101022,050200,79.07,79.07,79.07,79.07
CADJPY,20101022,050300,79.07,79.07,79.06,79.06
CADJPY,20101022,050400,79.06,79.06,79.05,79.05
CADJPY,20101022,050500,79.06,79.06,79.06,79.06
CADJPY,20101022,050600,79.06,79.07,79.05,79.05
CADJPY,20101022,050700,79.05,79.05,79.05,79.05
CADJPY,20101022,050800,79.06,79.06,79.06,79.06
CADJPY,20101022,050900,79.06,79.07,79.05,79.07
CADJPY,20101022,051000,79.07,79.07,79.06,79.06
CADJPY,20101022,051100,79.06,79.06,79.06,79.06
CADJPY,20101022,051200,79.06,79.07,79.06,79.06
CADJPY,20101022,051300,79.06,79.07,79.06,79.07
CADJPY,20101022,051400,79.07,79.07,79.06,79.07
CADJPY,20101022,051500,79.07,79.08,79.07,79.08
CADJPY,20101022,051600,79.08,79.09,79.08,79.08
CADJPY,20101022,051700,79.08,79.08,79.07,79.07
CADJPY,20101022,051800,79.08,79.08,79.08,79.08
CADJPY,20101022,051900,79.08,79.09,79.08,79.09
CADJPY,20101022,052000,79.10,79.10,79.10,79.10
CADJPY,20101022,052100,79.10,79.10,79.09,79.09
CADJPY,20101022,052200,79.10,79.11,79.10,79.11
CADJPY,20101022,052300,79.11,79.11,79.11,79.11
CADJPY,20101022,052400,79.12,79.12,79.11,79.11
CADJPY,20101022,052500,79.11,79.11,79.09,79.09
CADJPY,20101022,052600,79.09,79.09,79.09,79.09
CADJPY,20101022,052700,79.09,79.10,79.09,79.09
CADJPY,20101022,052800,79.09,79.10,79.09,79.10
CADJPY,20101022,052900,79.10,79.10,79.10,79.10
CADJPY,20101022,053000,79.10,79.10,79.10,79.10
CADJPY,20101022,053100,79.10,79.10,79.09,79.10
CADJPY,20101022,053200,79.10,79.11,79.10,79.11
CADJPY,20101022,053300,79.11,79.11,79.11,79.11
CADJPY,20101022,053400,79.11,79.12,79.11,79.12
CADJPY,20101022,053500,79.11,79.11,79.10,79.10
CADJPY,20101022,053600,79.09,79.09,79.09,79.09
CADJPY,20101022,053700,79.09,79.10,79.09,79.10
CADJPY,20101022,053800,79.10,79.11,79.10,79.11
CADJPY,20101022,053900,79.11,79.11,79.11,79.11
CADJPY,20101022,054000,79.11,79.11,79.11,79.11
CADJPY,20101022,054100,79.11,79.11,79.11,79.11
CADJPY,20101022,054200,79.11,79.11,79.10,79.11
CADJPY,20101022,054300,79.11,79.11,79.11,79.11
CADJPY,20101022,054400,79.12,79.12,79.11,79.11
CADJPY,20101022,054500,79.11,79.11,79.11,79.11
CADJPY,20101022,054600,79.12,79.12,79.11,79.11
CADJPY,20101022,054700,79.11,79.11,79.11,79.11
CADJPY,20101022,054800,79.11,79.11,79.11,79.11
CADJPY,20101022,054900,79.11,79.11,79.10,79.10
CADJPY,20101022,055000,79.10,79.10,79.09,79.09
CADJPY,20101022,055100,79.09,79.09,79.09,79.09
CADJPY,20101022,055200,79.09,79.09,79.09,79.09
CADJPY,20101022,055300,79.09,79.09,79.08,79.08
CADJPY,20101022,055400,79.07,79.08,79.07,79.08
CADJPY,20101022,055500,79.08,79.08,79.07,79.07
CADJPY,20101022,055600,79.07,79.08,79.07,79.08
CADJPY,20101022,055700,79.08,79.08,79.08,79.08
CADJPY,20101022,055800,79.08,79.08,79.08,79.08
CADJPY,20101022,055900,79.07,79.08,79.07,79.08
CADJPY,20101022,060000,79.08,79.09,79.08,79.09
CADJPY,20101022,060100,79.09,79.10,79.09,79.10
CADJPY,20101022,060200,79.10,79.12,79.10,79.12
CADJPY,20101022,060300,79.12,79.13,79.12,79.13
CADJPY,20101022,060400,79.13,79.13,79.13,79.13
CADJPY,20101022,060500,79.12,79.12,79.12,79.12
CADJPY,20101022,060600,79.12,79.12,79.12,79.12
CADJPY,20101022,060700,79.12,79.12,79.12,79.12
CADJPY,20101022,060800,79.12,79.13,79.12,79.12
CADJPY,20101022,060900,79.12,79.14,79.12,79.14
CADJPY,20101022,061000,79.13,79.13,79.13,79.13
CADJPY,20101022,061100,79.13,79.13,79.13,79.13
CADJPY,20101022,061200,79.13,79.13,79.13,79.13
CADJPY,20101022,061300,79.13,79.14,79.13,79.14
CADJPY,20101022,061400,79.14,79.15,79.14,79.15
CADJPY,20101022,061500,79.14,79.14,79.14,79.14
CADJPY,20101022,061600,79.14,79.14,79.13,79.13
CADJPY,20101022,061700,79.13,79.14,79.13,79.14
CADJPY,20101022,061800,79.13,79.13,79.13,79.13
CADJPY,20101022,061900,79.13,79.14,79.13,79.13
CADJPY,20101022,062000,79.13,79.13,79.13,79.13
CADJPY,20101022,062100,79.13,79.14,79.13,79.14
CADJPY,20101022,062200,79.14,79.14,79.14,79.14
CADJPY,20101022,062300,79.14,79.14,79.13,79.13
CADJPY,20101022,062400,79.14,79.14,79.13,79.13
CADJPY,20101022,062500,79.13,79.13,79.13,79.13
CADJPY,20101022,062600,79.13,79.15,79.13,79.15
CADJPY,20101022,062700,79.16,79.16,79.16,79.16
CADJPY,20101022,062800,79.16,79.17,79.16,79.17
CADJPY,20101022,062900,79.17,79.17,79.17,79.17
CADJPY,20101022,063000,79.17,79.17,79.17,79.17
CADJPY,20101022,063100,79.16,79.16,79.16,79.16
CADJPY,20101022,063200,79.15,79.15,79.15,79.15
CADJPY,20101022,063300,79.14,79.14,79.13,79.13
CADJPY,20101022,063400,79.13,79.14,79.13,79.14
CADJPY,20101022,063500,79.14,79.14,79.13,79.13
CADJPY,20101022,063600,79.13,79.13,79.13,79.13
CADJPY,20101022,063700,79.13,79.13,79.13,79.13
CADJPY,20101022,063800,79.14,79.14,79.14,79.14
CADJPY,20101022,063900,79.14,79.14,79.14,79.14
CADJPY,20101022,064000,79.14,79.15,79.14,79.15
CADJPY,20101022,064100,79.15,79.15,79.15,79.15
CADJPY,20101022,064200,79.15,79.15,79.15,79.15
CADJPY,20101022,064300,79.15,79.15,79.15,79.15
CADJPY,20101022,064400,79.15,79.15,79.14,79.15
CADJPY,20101022,064500,79.14,79.14,79.13,79.13
CADJPY,20101022,064600,79.13,79.13,79.11,79.11
CADJPY,20101022,064700,79.10,79.10,79.10,79.10
CADJPY,20101022,064800,79.11,79.12,79.11,79.12
CADJPY,20101022,064900,79.13,79.13,79.13,79.13
CADJPY,20101022,065000,79.13,79.13,79.12,79.12
CADJPY,20101022,065100,79.12,79.12,79.11,79.11
CADJPY,20101022,065200,79.12,79.13,79.12,79.13
CADJPY,20101022,065300,79.14,79.17,79.14,79.17
CADJPY,20101022,065400,79.17,79.18,79.17,79.17
CADJPY,20101022,065500,79.18,79.20,79.18,79.20
CADJPY,20101022,065600,79.20,79.22,79.20,79.22
CADJPY,20101022,065700,79.21,79.21,79.19,79.19
CADJPY,20101022,065800,79.19,79.19,79.19,79.19
CADJPY,20101022,065900,79.20,79.21,79.20,79.21
CADJPY,20101022,070000,79.21,79.21,79.20,79.20
CADJPY,20101022,070100,79.20,79.21,79.20,79.21
CADJPY,20101022,070200,79.21,79.22,79.21,79.22
CADJPY,20101022,070300,79.23,79.23,79.21,79.21
CADJPY,20101022,070400,79.22,79.23,79.22,79.23
CADJPY,20101022,070500,79.23,79.23,79.23,79.23
CADJPY,20101022,070600,79.23,79.23,79.23,79.23
CADJPY,20101022,070700,79.24,79.24,79.24,79.24
CADJPY,20101022,070800,79.24,79.24,79.24,79.24
CADJPY,20101022,070900,79.24,79.24,79.22,79.22
CADJPY,20101022,071000,79.22,79.22,79.22,79.22
CADJPY,20101022,071100,79.22,79.22,79.22,79.22
CADJPY,20101022,071200,79.21,79.22,79.21,79.21
CADJPY,20101022,071300,79.21,79.21,79.21,79.21
CADJPY,20101022,071400,79.22,79.22,79.18,79.18
CADJPY,20101022,071500,79.18,79.19,79.18,79.19
CADJPY,20101022,071600,79.19,79.19,79.18,79.18
CADJPY,20101022,071700,79.17,79.17,79.17,79.17
CADJPY,20101022,071800,79.17,79.17,79.16,79.16
CADJPY,20101022,071900,79.16,79.16,79.15,79.15
CADJPY,20101022,072000,79.16,79.16,79.16,79.16
CADJPY,20101022,072100,79.16,79.16,79.15,79.16
CADJPY,20101022,072200,79.16,79.17,79.16,79.17
CADJPY,20101022,072300,79.16,79.16,79.15,79.15
CADJPY,20101022,072400,79.15,79.15,79.14,79.15
CADJPY,20101022,072500,79.15,79.15,79.14,79.14
CADJPY,20101022,072600,79.14,79.15,79.14,79.15
CADJPY,20101022,072700,79.15,79.15,79.15,79.15
CADJPY,20101022,072800,79.15,79.15,79.15,79.15
CADJPY,20101022,072900,79.15,79.16,79.15,79.16
CADJPY,20101022,073000,79.16,79.17,79.16,79.17
CADJPY,20101022,073100,79.17,79.17,79.17,79.17
CADJPY,20101022,073200,79.16,79.16,79.16,79.16
CADJPY,20101022,073300,79.16,79.17,79.16,79.17
CADJPY,20101022,073400,79.17,79.17,79.16,79.16
CADJPY,20101022,073500,79.16,79.17,79.16,79.17
CADJPY,20101022,073600,79.17,79.17,79.17,79.17
CADJPY,20101022,073700,79.16,79.16,79.16,79.16
CADJPY,20101022,073800,79.15,79.15,79.15,79.15
CADJPY,20101022,073900,79.15,79.16,79.15,79.16
CADJPY,20101022,074000,79.16,79.16,79.16,79.16
CADJPY,20101022,074100,79.16,79.16,79.16,79.16
CADJPY,20101022,074200,79.16,79.16,79.16,79.16
CADJPY,20101022,074300,79.16,79.17,79.16,79.17
CADJPY,20101022,074400,79.17,79.18,79.17,79.18
CADJPY,20101022,074500,79.19,79.19,79.19,79.19
CADJPY,20101022,074600,79.19,79.19,79.19,79.19
CADJPY,20101022,074700,79.19,79.19,79.19,79.19
CADJPY,20101022,074800,79.19,79.20,79.19,79.20
CADJPY,20101022,074900,79.20,79.20,79.20,79.20
CADJPY,20101022,075000,79.20,79.20,79.20,79.20
CADJPY,20101022,075100,79.20,79.23,79.20,79.23
CADJPY,20101022,075200,79.24,79.24,79.20,79.20
CADJPY,20101022,075300,79.20,79.20,79.19,79.19
CADJPY,20101022,075400,79.19,79.19,79.18,79.18
CADJPY,20101022,075500,79.18,79.18,79.17,79.17
CADJPY,20101022,075600,79.17,79.18,79.16,79.18
CADJPY,20101022,075700,79.18,79.18,79.17,79.18
CADJPY,20101022,075800,79.18,79.18,79.17,79.18
CADJPY,20101022,075900,79.17,79.18,79.17,79.18
CADJPY,20101022,080000,79.18,79.18,79.17,79.17
CADJPY,20101022,080100,79.18,79.18,79.17,79.17
CADJPY,20101022,080200,79.17,79.17,79.16,79.16
CADJPY,20101022,080300,79.15,79.15,79.15,79.15
CADJPY,20101022,080400,79.15,79.16,79.15,79.16
CADJPY,20101022,080500,79.16,79.16,79.15,79.15
CADJPY,20101022,080600,79.14,79.14,79.12,79.12
CADJPY,20101022,080700,79.11,79.12,79.11,79.12
CADJPY,20101022,080800,79.12,79.12,79.12,79.12
CADJPY,20101022,080900,79.12,79.12,79.12,79.12
CADJPY,20101022,081000,79.13,79.14,79.13,79.14
CADJPY,20101022,081100,79.14,79.14,79.14,79.14
CADJPY,20101022,081200,79.15,79.15,79.14,79.14
CADJPY,20101022,081300,79.15,79.15,79.14,79.14
CADJPY,20101022,081400,79.14,79.14,79.14,79.14
CADJPY,20101022,081500,79.14,79.14,79.12,79.12
CADJPY,20101022,081600,79.13,79.13,79.13,79.13
CADJPY,20101022,081700,79.14,79.14,79.14,79.14
CADJPY,20101022,081800,79.14,79.15,79.14,79.15
CADJPY,20101022,081900,79.15,79.15,79.14,79.15
CADJPY,20101022,082000,79.15,79.15,79.15,79.15
CADJPY,20101022,082100,79.15,79.15,79.14,79.14
CADJPY,20101022,082200,79.14,79.14,79.12,79.12
CADJPY,20101022,082300,79.12,79.13,79.12,79.13
CADJPY,20101022,082400,79.13,79.14,79.13,79.14
CADJPY,20101022,082500,79.14,79.15,79.14,79.15
CADJPY,20101022,082600,79.15,79.16,79.15,79.16
CADJPY,20101022,082700,79.16,79.16,79.16,79.16
CADJPY,20101022,082800,79.16,79.17,79.16,79.17
CADJPY,20101022,082900,79.17,79.17,79.16,79.16
CADJPY,20101022,083000,79.17,79.17,79.16,79.16
CADJPY,20101022,083100,79.16,79.16,79.14,79.14
CADJPY,20101022,083200,79.13,79.14,79.13,79.14
CADJPY,20101022,083300,79.14,79.16,79.14,79.16
CADJPY,20101022,083400,79.16,79.16,79.16,79.16
CADJPY,20101022,083500,79.16,79.16,79.15,79.15
CADJPY,20101022,083600,79.14,79.14,79.13,79.13
CADJPY,20101022,083700,79.13,79.15,79.13,79.15
CADJPY,20101022,083800,79.16,79.16,79.15,79.15
CADJPY,20101022,083900,79.16,79.16,79.16,79.16
CADJPY,20101022,084000,79.15,79.15,79.15,79.15
CADJPY,20101022,084100,79.15,79.15,79.12,79.12
CADJPY,20101022,084200,79.11,79.11,79.07,79.07
CADJPY,20101022,084300,79.07,79.07,78.98,78.99
CADJPY,20101022,084400,79.00,79.01,79.00,79.01
CADJPY,20101022,084500,79.02,79.02,79.00,79.00
CADJPY,20101022,084600,79.01,79.02,79.01,79.02
CADJPY,20101022,084700,79.01,79.02,79.01,79.02
CADJPY,20101022,084800,79.03,79.05,79.03,79.04
CADJPY,20101022,084900,79.03,79.03,79.02,79.03
CADJPY,20101022,085000,79.03,79.05,79.03,79.05
CADJPY,20101022,085100,79.05,79.06,79.05,79.05
CADJPY,20101022,085200,79.04,79.04,79.03,79.04
CADJPY,20101022,085300,79.04,79.05,79.04,79.05
CADJPY,20101022,085400,79.06,79.07,79.06,79.07
CADJPY,20101022,085500,79.07,79.07,79.05,79.05
CADJPY,20101022,085600,79.06,79.07,79.06,79.07
CADJPY,20101022,085700,79.06,79.06,79.02,79.02
CADJPY,20101022,085800,79.02,79.02,79.01,79.01
CADJPY,20101022,085900,79.01,79.01,79.00,79.00
CADJPY,20101022,090000,78.99,78.99,78.98,78.98
CADJPY,20101022,090100,78.97,79.01,78.97,79.01
CADJPY,20101022,090200,79.00,79.01,79.00,79.01
CADJPY,20101022,090300,79.01,79.02,79.01,79.02
CADJPY,20101022,090400,79.02,79.02,79.01,79.01
CADJPY,20101022,090500,79.01,79.01,79.01,79.01
CADJPY,20101022,090600,79.00,79.00,78.99,79.00
CADJPY,20101022,090700,79.00,79.01,79.00,79.01
CADJPY,20101022,090800,79.01,79.01,78.99,78.99
CADJPY,20101022,090900,78.99,78.99,78.99,78.99
CADJPY,20101022,091000,78.97,78.97,78.95,78.95
CADJPY,20101022,091100,78.96,78.96,78.96,78.96
CADJPY,20101022,091200,78.96,78.96,78.95,78.96
CADJPY,20101022,091300,78.96,78.96,78.91,78.91
CADJPY,20101022,091400,78.90,78.91,78.90,78.91
CADJPY,20101022,091500,78.91,78.92,78.91,78.91
CADJPY,20101022,091600,78.91,78.92,78.90,78.92
CADJPY,20101022,091700,78.92,78.93,78.91,78.91
CADJPY,20101022,091800,78.91,78.91,78.90,78.90
CADJPY,20101022,091900,78.89,78.91,78.89,78.91
CADJPY,20101022,092000,78.91,78.94,78.91,78.94
CADJPY,20101022,092100,78.94,78.95,78.94,78.95
CADJPY,20101022,092200,78.94,78.95,78.94,78.95
CADJPY,20101022,092300,78.94,78.94,78.93,78.93
CADJPY,20101022,092400,78.94,78.94,78.93,78.93
CADJPY,20101022,092500,78.94,78.94,78.94,78.94
CADJPY,20101022,092600,78.95,78.95,78.95,78.95
CADJPY,20101022,092700,78.94,78.95,78.94,78.95
CADJPY,20101022,092800,78.95,78.95,78.92,78.93
CADJPY,20101022,092900,78.93,78.93,78.91,78.91
CADJPY,20101022,093000,78.91,78.92,78.91,78.91
CADJPY,20101022,093100,78.91,78.91,78.90,78.90
CADJPY,20101022,093200,78.90,78.90,78.90,78.90
CADJPY,20101022,093300,78.90,78.91,78.90,78.91
CADJPY,20101022,093400,78.91,78.92,78.91,78.92
CADJPY,20101022,093500,78.92,78.92,78.91,78.92
CADJPY,20101022,093600,78.92,78.92,78.92,78.92
CADJPY,20101022,093700,78.91,78.91,78.90,78.91
CADJPY,20101022,093800,78.91,78.92,78.91,78.92
CADJPY,20101022,093900,78.93,78.93,78.93,78.93
CADJPY,20101022,094000,78.93,78.93,78.92,78.92
CADJPY,20101022,094100,78.91,78.92,78.91,78.92
CADJPY,20101022,094200,78.91,78.91,78.90,78.91
CADJPY,20101022,094300,78.92,78.93,78.92,78.93
CADJPY,20101022,094400,78.93,78.93,78.93,78.93
CADJPY,20101022,094500,78.93,78.93,78.92,78.92
CADJPY,20101022,094600,78.92,78.94,78.92,78.94
CADJPY,20101022,094700,78.94,78.94,78.90,78.90
CADJPY,20101022,094800,78.90,78.90,78.89,78.89
CADJPY,20101022,094900,78.89,78.89,78.88,78.88
CADJPY,20101022,095000,78.88,78.88,78.88,78.88
CADJPY,20101022,095100,78.88,78.88,78.88,78.88
CADJPY,20101022,095200,78.88,78.88,78.88,78.88
CADJPY,20101022,095300,78.88,78.89,78.88,78.89
CADJPY,20101022,095400,78.90,78.90,78.88,78.88
CADJPY,20101022,095500,78.89,78.89,78.88,78.88
CADJPY,20101022,095600,78.88,78.90,78.88,78.90
CADJPY,20101022,095700,78.89,78.89,78.88,78.88
CADJPY,20101022,095800,78.89,78.89,78.88,78.88
CADJPY,20101022,095900,78.89,78.90,78.89,78.90
CADJPY,20101022,100000,78.90,78.90,78.90,78.90
CADJPY,20101022,100100,78.91,78.95,78.91,78.95
CADJPY,20101022,100200,78.94,78.94,78.93,78.94
CADJPY,20101022,100300,78.93,78.93,78.89,78.89
CADJPY,20101022,100400,78.88,78.88,78.85,78.85
CADJPY,20101022,100500,78.85,78.85,78.82,78.82
CADJPY,20101022,100600,78.83,78.84,78.83,78.83
CADJPY,20101022,100700,78.83,78.85,78.83,78.84
CADJPY,20101022,100800,78.83,78.84,78.82,78.83
CADJPY,20101022,100900,78.82,78.85,78.82,78.83
CADJPY,20101022,101000,78.84,78.88,78.84,78.88
CADJPY,20101022,101100,78.89,78.89,78.89,78.89
CADJPY,20101022,101200,78.88,78.90,78.88,78.89
CADJPY,20101022,101300,78.89,78.93,78.89,78.93
CADJPY,20101022,101400,78.94,78.95,78.94,78.95
CADJPY,20101022,101500,78.94,78.94,78.93,78.93
CADJPY,20101022,101600,78.93,78.94,78.93,78.94
CADJPY,20101022,101700,78.94,78.94,78.94,78.94
CADJPY,20101022,101800,78.94,78.95,78.94,78.95
CADJPY,20101022,101900,78.96,78.96,78.96,78.96
CADJPY,20101022,102000,78.96,78.96,78.94,78.94
CADJPY,20101022,102100,78.94,78.97,78.94,78.97
CADJPY,20101022,102200,78.98,78.99,78.98,78.99
CADJPY,20101022,102300,78.99,78.99,78.98,78.98
CADJPY,20101022,102400,78.97,78.99,78.97,78.99
CADJPY,20101022,102500,78.98,78.98,78.96,78.96
CADJPY,20101022,102600,78.96,78.96,78.96,78.96
CADJPY,20101022,102700,78.95,78.95,78.95,78.95
CADJPY,20101022,102800,78.95,78.96,78.95,78.96
CADJPY,20101022,102900,78.97,78.97,78.97,78.97
CADJPY,20101022,103000,78.96,78.96,78.95,78.96
CADJPY,20101022,103100,78.95,78.95,78.93,78.93
CADJPY,20101022,103200,78.92,78.93,78.92,78.93
CADJPY,20101022,103300,78.93,78.94,78.93,78.94
CADJPY,20101022,103400,78.94,78.97,78.94,78.97
CADJPY,20101022,103500,78.98,78.99,78.97,78.97
CADJPY,20101022,103600,78.97,78.97,78.97,78.97
CADJPY,20101022,103700,78.97,78.97,78.97,78.97
CADJPY,20101022,103800,78.97,78.97,78.97,78.97
CADJPY,20101022,103900,78.97,78.98,78.97,78.98
CADJPY,20101022,104000,78.99,78.99,78.99,78.99
CADJPY,20101022,104100,78.99,78.99,78.99,78.99
CADJPY,20101022,104200,78.99,78.99,78.99,78.99
CADJPY,20101022,104300,78.99,78.99,78.98,78.98
CADJPY,20101022,104400,78.98,78.98,78.97,78.97
CADJPY,20101022,104500,78.96,78.96,78.96,78.96
CADJPY,20101022,104600,78.96,78.96,78.92,78.92
CADJPY,20101022,104700,78.91,78.91,78.90,78.90
CADJPY,20101022,104800,78.90,78.90,78.90,78.90
CADJPY,20101022,104900,78.91,78.91,78.91,78.91
CADJPY,20101022,105000,78.92,78.92,78.89,78.89
CADJPY,20101022,105100,78.89,78.89,78.86,78.86
CADJPY,20101022,105200,78.85,78.88,78.85,78.88
CADJPY,20101022,105300,78.88,78.88,78.88,78.88
CADJPY,20101022,105400,78.88,78.88,78.88,78.88
CADJPY,20101022,105500,78.88,78.89,78.88,78.89
CADJPY,20101022,105600,78.89,78.90,78.88,78.90
CADJPY,20101022,105700,78.91,78.92,78.91,78.92
CADJPY,20101022,105800,78.92,78.92,78.92,78.92
CADJPY,20101022,105900,78.92,78.92,78.92,78.92
CADJPY,20101022,110000,78.92,78.92,78.91,78.91
CADJPY,20101022,110100,78.91,78.91,78.91,78.91
CADJPY,20101022,110200,78.91,78.91,78.91,78.91
CADJPY,20101022,110300,78.92,78.93,78.92,78.93
CADJPY,20101022,110400,78.94,78.94,78.94,78.94
CADJPY,20101022,110500,78.94,78.94,78.94,78.94
CADJPY,20101022,110600,78.94,78.95,78.94,78.95
CADJPY,20101022,110700,78.95,78.98,78.95,78.98
CADJPY,20101022,110800,78.98,78.98,78.95,78.95
CADJPY,20101022,110900,78.95,78.97,78.95,78.97
CADJPY,20101022,111000,78.97,78.97,78.95,78.95
CADJPY,20101022,111100,78.95,78.95,78.95,78.95
CADJPY,20101022,111200,78.95,78.95,78.95,78.95
CADJPY,20101022,111300,78.95,78.95,78.95,78.95
CADJPY,20101022,111400,78.95,78.95,78.94,78.94
CADJPY,20101022,111500,78.94,78.94,78.93,78.93
CADJPY,20101022,111600,78.93,78.93,78.93,78.93
CADJPY,20101022,111700,78.92,78.92,78.91,78.91
CADJPY,20101022,111800,78.90,78.90,78.89,78.89
CADJPY,20101022,111900,78.90,78.90,78.89,78.89
CADJPY,20101022,112000,78.89,78.89,78.89,78.89
CADJPY,20101022,112100,78.89,78.89,78.86,78.86
CADJPY,20101022,112200,78.87,78.88,78.87,78.88
CADJPY,20101022,112300,78.88,78.88,78.88,78.88
CADJPY,20101022,112400,78.88,78.89,78.88,78.89
CADJPY,20101022,112500,78.89,78.91,78.89,78.91
CADJPY,20101022,112600,78.91,78.91,78.91,78.91
CADJPY,20101022,112700,78.92,78.93,78.92,78.93
CADJPY,20101022,112800,78.93,78.93,78.93,78.93
CADJPY,20101022,112900,78.92,78.92,78.91,78.91
CADJPY,20101022,113000,78.91,78.91,78.90,78.91
CADJPY,20101022,113100,78.91,78.91,78.91,78.91
CADJPY,20101022,113200,78.90,78.91,78.90,78.91
CADJPY,20101022,113300,78.91,78.92,78.91,78.92
CADJPY,20101022,113400,78.92,78.92,78.92,78.92
CADJPY,20101022,113500,78.92,78.92,78.92,78.92
CADJPY,20101022,113600,78.92,78.92,78.91,78.91
CADJPY,20101022,113700,78.92,78.93,78.92,78.93
CADJPY,20101022,113800,78.92,78.93,78.92,78.93
CADJPY,20101022,113900,78.93,78.93,78.92,78.92
CADJPY,20101022,114000,78.92,78.93,78.92,78.93
CADJPY,20101022,114100,78.92,78.92,78.92,78.92
CADJPY,20101022,114200,78.92,78.92,78.92,78.92
CADJPY,20101022,114300,78.92,78.92,78.90,78.90
CADJPY,20101022,114400,78.90,78.90,78.90,78.90
CADJPY,20101022,114500,78.90,78.90,78.89,78.90
CADJPY,20101022,114600,78.90,78.91,78.90,78.91
CADJPY,20101022,114700,78.91,78.92,78.91,78.92
CADJPY,20101022,114800,78.92,78.92,78.92,78.92
CADJPY,20101022,114900,78.92,78.92,78.92,78.92
CADJPY,20101022,115000,78.92,78.92,78.91,78.91
CADJPY,20101022,115100,78.91,78.91,78.90,78.90
CADJPY,20101022,115200,78.90,78.90,78.90,78.90
CADJPY,20101022,115300,78.90,78.90,78.89,78.89
CADJPY,20101022,115400,78.90,78.90,78.90,78.90
CADJPY,20101022,115500,78.90,78.90,78.90,78.90
CADJPY,20101022,115600,78.90,78.90,78.89,78.89
CADJPY,20101022,115700,78.89,78.89,78.89,78.89
CADJPY,20101022,115800,78.89,78.89,78.88,78.88
CADJPY,20101022,115900,78.89,78.89,78.89,78.89
CADJPY,20101022,120000,78.88,78.88,78.88,78.88
CADJPY,20101022,120100,78.89,78.89,78.89,78.89
CADJPY,20101022,120200,78.89,78.89,78.89,78.89
CADJPY,20101022,120300,78.89,78.91,78.89,78.91
CADJPY,20101022,120400,78.91,78.91,78.91,78.91
CADJPY,20101022,120500,78.91,78.93,78.91,78.93
CADJPY,20101022,120600,78.93,78.93,78.92,78.92
CADJPY,20101022,120700,78.92,78.92,78.92,78.92
CADJPY,20101022,120800,78.93,78.93,78.93,78.93
CADJPY,20101022,120900,78.93,78.93,78.92,78.92
CADJPY,20101022,121000,78.92,78.92,78.91,78.91
CADJPY,20101022,121100,78.91,78.91,78.88,78.88
CADJPY,20101022,121200,78.89,78.91,78.89,78.91
CADJPY,20101022,121300,78.91,78.92,78.91,78.92
CADJPY,20101022,121400,78.92,78.92,78.90,78.90
CADJPY,20101022,121500,78.90,78.90,78.89,78.89
CADJPY,20101022,121600,78.90,78.91,78.90,78.91
CADJPY,20101022,121700,78.91,78.91,78.91,78.91
CADJPY,20101022,121800,78.91,78.92,78.91,78.92
CADJPY,20101022,121900,78.92,78.93,78.92,78.93
CADJPY,20101022,122000,78.93,78.94,78.93,78.94
CADJPY,20101022,122100,78.94,78.94,78.94,78.94
CADJPY,20101022,122200,78.95,78.95,78.95,78.95
CADJPY,20101022,122300,78.94,78.94,78.94,78.94
CADJPY,20101022,122400,78.94,78.94,78.94,78.94
CADJPY,20101022,122500,78.94,78.94,78.94,78.94
CADJPY,20101022,122600,78.94,78.96,78.94,78.96
CADJPY,20101022,122700,78.96,78.96,78.96,78.96
CADJPY,20101022,122800,78.96,78.97,78.96,78.97
CADJPY,20101022,122900,78.97,78.97,78.96,78.96
CADJPY,20101022,123000,78.95,78.95,78.94,78.94
CADJPY,20101022,123100,78.94,78.96,78.94,78.96
CADJPY,20101022,123200,78.96,78.99,78.96,78.98
CADJPY,20101022,123300,78.97,78.97,78.97,78.97
CADJPY,20101022,123400,78.97,78.97,78.97,78.97
CADJPY,20101022,123500,78.97,78.97,78.96,78.96
CADJPY,20101022,123600,78.96,78.97,78.96,78.96
CADJPY,20101022,123700,78.95,78.95,78.95,78.95
CADJPY,20101022,123800,78.95,78.95,78.95,78.95
CADJPY,20101022,123900,78.94,78.96,78.94,78.96
CADJPY,20101022,124000,78.96,78.97,78.96,78.97
CADJPY,20101022,124100,78.97,78.99,78.97,78.98
CADJPY,20101022,124200,78.97,78.97,78.97,78.97
CADJPY,20101022,124300,78.97,78.98,78.97,78.97
CADJPY,20101022,124400,78.96,78.96,78.93,78.93
CADJPY,20101022,124500,78.93,78.93,78.92,78.93
CADJPY,20101022,124600,78.93,78.94,78.93,78.94
CADJPY,20101022,124700,78.95,78.97,78.95,78.97
CADJPY,20101022,124800,78.97,78.97,78.97,78.97
CADJPY,20101022,124900,78.98,78.99,78.98,78.99
CADJPY,20101022,125000,78.99,79.00,78.99,79.00
CADJPY,20101022,125100,79.00,79.00,79.00,79.00
CADJPY,20101022,125200,78.99,78.99,78.95,78.96
CADJPY,20101022,125300,78.96,78.96,78.95,78.96
CADJPY,20101022,125400,78.97,78.99,78.97,78.98
CADJPY,20101022,125500,78.98,78.98,78.97,78.97
CADJPY,20101022,125600,78.97,78.97,78.96,78.97
CADJPY,20101022,125700,78.98,79.01,78.98,79.01
CADJPY,20101022,125800,79.01,79.03,79.01,79.03
CADJPY,20101022,125900,79.04,79.04,79.04,79.04
CADJPY,20101022,130000,79.03,79.04,79.02,79.02
CADJPY,20101022,130100,79.05,79.15,79.05,79.12
CADJPY,20101022,130200,79.12,79.12,79.10,79.10
CADJPY,20101022,130300,79.09,79.10,79.09,79.10
CADJPY,20101022,130400,79.11,79.11,79.11,79.11
CADJPY,20101022,130500,79.12,79.14,79.12,79.14
CADJPY,20101022,130600,79.14,79.14,79.12,79.12
CADJPY,20101022,130700,79.12,79.12,79.11,79.11
CADJPY,20101022,130800,79.10,79.10,79.08,79.08
CADJPY,20101022,130900,79.09,79.10,79.09,79.10
CADJPY,20101022,131000,79.10,79.10,79.07,79.07
CADJPY,20101022,131100,79.07,79.08,79.07,79.08
CADJPY,20101022,131200,79.08,79.08,79.07,79.07
CADJPY,20101022,131300,79.08,79.08,79.06,79.06
CADJPY,20101022,131400,79.05,79.06,79.05,79.06
CADJPY,20101022,131500,79.06,79.07,79.06,79.07
CADJPY,20101022,131600,79.07,79.07,79.06,79.06
CADJPY,20101022,131700,79.06,79.06,79.05,79.05
CADJPY,20101022,131800,79.05,79.06,79.05,79.06
CADJPY,20101022,131900,79.06,79.06,79.05,79.05
CADJPY,20101022,132000,79.04,79.04,79.03,79.03
CADJPY,20101022,132100,79.03,79.03,79.03,79.03
CADJPY,20101022,132200,79.03,79.03,79.03,79.03
CADJPY,20101022,132300,79.02,79.02,79.01,79.02
CADJPY,20101022,132400,79.02,79.03,79.01,79.03
CADJPY,20101022,132500,79.04,79.08,79.04,79.08
CADJPY,20101022,132600,79.09,79.11,79.09,79.11
CADJPY,20101022,132700,79.11,79.12,79.11,79.12
CADJPY,20101022,132800,79.11,79.11,79.09,79.09
CADJPY,20101022,132900,79.08,79.08,79.05,79.05
CADJPY,20101022,133000,79.04,79.04,79.03,79.04
CADJPY,20101022,133100,79.05,79.05,79.04,79.04
CADJPY,20101022,133200,79.04,79.05,79.04,79.05
CADJPY,20101022,133300,79.05,79.06,79.05,79.06
CADJPY,20101022,133400,79.05,79.07,79.05,79.07
CADJPY,20101022,133500,79.08,79.08,79.07,79.07
CADJPY,20101022,133600,79.07,79.07,79.07,79.07
CADJPY,20101022,133700,79.07,79.07,79.07,79.07
CADJPY,20101022,133800,79.08,79.11,79.08,79.11
CADJPY,20101022,133900,79.11,79.12,79.10,79.10
CADJPY,20101022,134000,79.10,79.12,79.10,79.12
CADJPY,20101022,134100,79.11,79.12,79.11,79.12
CADJPY,20101022,134200,79.13,79.14,79.13,79.14
CADJPY,20101022,134300,79.14,79.15,79.14,79.15
CADJPY,20101022,134400,79.16,79.18,79.16,79.17
CADJPY,20101022,134500,79.18,79.20,79.18,79.20
CADJPY,20101022,134600,79.20,79.20,79.20,79.20
CADJPY,20101022,134700,79.21,79.21,79.18,79.19
CADJPY,20101022,134800,79.18,79.20,79.17,79.20
CADJPY,20101022,134900,79.21,79.21,79.21,79.21
CADJPY,20101022,135000,79.21,79.21,79.19,79.19
CADJPY,20101022,135100,79.18,79.18,79.17,79.18
CADJPY,20101022,135200,79.18,79.18,79.17,79.17
CADJPY,20101022,135300,79.17,79.17,79.15,79.15
CADJPY,20101022,135400,79.15,79.16,79.15,79.16
CADJPY,20101022,135500,79.16,79.16,79.16,79.16
CADJPY,20101022,135600,79.15,79.16,79.14,79.14
CADJPY,20101022,135700,79.13,79.13,79.12,79.12
CADJPY,20101022,135800,79.13,79.13,79.13,79.13
CADJPY,20101022,135900,79.13,79.15,79.13,79.14
CADJPY,20101022,140000,79.14,79.16,79.14,79.16
CADJPY,20101022,140100,79.16,79.16,79.16,79.16
CADJPY,20101022,140200,79.16,79.16,79.15,79.16
CADJPY,20101022,140300,79.16,79.17,79.16,79.17
CADJPY,20101022,140400,79.17,79.17,79.16,79.16
CADJPY,20101022,140500,79.16,79.16,79.14,79.14
CADJPY,20101022,140600,79.14,79.14,79.14,79.14
CADJPY,20101022,140700,79.14,79.15,79.13,79.13
CADJPY,20101022,140800,79.12,79.12,79.10,79.12
CADJPY,20101022,140900,79.12,79.12,79.11,79.11
CADJPY,20101022,141000,79.12,79.12,79.12,79.12
CADJPY,20101022,141100,79.12,79.12,79.10,79.11
CADJPY,20101022,141200,79.11,79.12,79.11,79.12
CADJPY,20101022,141300,79.11,79.11,79.11,79.11
CADJPY,20101022,141400,79.11,79.11,79.11,79.11
CADJPY,20101022,141500,79.11,79.13,79.11,79.13
CADJPY,20101022,141600,79.14,79.15,79.14,79.14
CADJPY,20101022,141700,79.15,79.15,79.15,79.15
CADJPY,20101022,141800,79.15,79.16,79.15,79.15
CADJPY,20101022,141900,79.16,79.17,79.16,79.16
CADJPY,20101022,142000,79.16,79.16,79.15,79.15
CADJPY,20101022,142100,79.15,79.15,79.14,79.14
CADJPY,20101022,142200,79.15,79.15,79.15,79.15
CADJPY,20101022,142300,79.14,79.15,79.13,79.15
CADJPY,20101022,142400,79.16,79.18,79.16,79.18
CADJPY,20101022,142500,79.20,79.24,79.20,79.24
CADJPY,20101022,142600,79.24,79.24,79.23,79.23
CADJPY,20101022,142700,79.23,79.25,79.23,79.25
CADJPY,20101022,142800,79.25,79.28,79.25,79.28
CADJPY,20101022,142900,79.29,79.29,79.29,79.29
CADJPY,20101022,143000,79.28,79.28,79.23,79.23
CADJPY,20101022,143100,79.24,79.32,79.24,79.28
CADJPY,20101022,143200,79.29,79.30,79.28,79.28
CADJPY,20101022,143300,79.28,79.28,79.27,79.27
CADJPY,20101022,143400,79.27,79.27,79.27,79.27
CADJPY,20101022,143500,79.28,79.33,79.28,79.33
CADJPY,20101022,143600,79.33,79.33,79.32,79.32
CADJPY,20101022,143700,79.32,79.32,79.31,79.32
CADJPY,20101022,143800,79.32,79.34,79.32,79.34
CADJPY,20101022,143900,79.34,79.34,79.33,79.33
CADJPY,20101022,144000,79.33,79.33,79.33,79.33
CADJPY,20101022,144100,79.33,79.35,79.32,79.35
CADJPY,20101022,144200,79.36,79.36,79.34,79.34
CADJPY,20101022,144300,79.33,79.34,79.33,79.33
CADJPY,20101022,144400,79.32,79.32,79.31,79.32
CADJPY,20101022,144500,79.33,79.34,79.33,79.34
CADJPY,20101022,144600,79.33,79.33,79.28,79.28
CADJPY,20101022,144700,79.26,79.27,79.26,79.27
CADJPY,20101022,144800,79.27,79.28,79.27,79.27
CADJPY,20101022,144900,79.27,79.27,79.25,79.25
CADJPY,20101022,145000,79.24,79.27,79.24,79.27
CADJPY,20101022,145100,79.28,79.30,79.28,79.30
CADJPY,20101022,145200,79.30,79.30,79.29,79.30
CADJPY,20101022,145300,79.31,79.31,79.31,79.31
CADJPY,20101022,145400,79.30,79.30,79.29,79.30
CADJPY,20101022,145500,79.31,79.32,79.31,79.32
CADJPY,20101022,145600,79.33,79.33,79.33,79.33
CADJPY,20101022,145700,79.33,79.34,79.33,79.34
CADJPY,20101022,145800,79.34,79.34,79.33,79.33
CADJPY,20101022,145900,79.33,79.33,79.31,79.32
CADJPY,20101022,150000,79.33,79.43,79.33,79.42
CADJPY,20101022,150100,79.41,79.43,79.41,79.43
CADJPY,20101022,150200,79.44,79.45,79.44,79.45
CADJPY,20101022,150300,79.45,79.45,79.44,79.45
CADJPY,20101022,150400,79.46,79.48,79.46,79.46
CADJPY,20101022,150500,79.46,79.46,79.45,79.46
CADJPY,20101022,150600,79.45,79.45,79.41,79.41
CADJPY,20101022,150700,79.41,79.41,79.39,79.39
CADJPY,20101022,150800,79.40,79.41,79.39,79.39
CADJPY,20101022,150900,79.38,79.38,79.36,79.36
CADJPY,20101022,151000,79.36,79.37,79.36,79.37
CADJPY,20101022,151100,79.38,79.40,79.38,79.40
CADJPY,20101022,151200,79.40,79.40,79.40,79.40
CADJPY,20101022,151300,79.40,79.41,79.39,79.39
CADJPY,20101022,151400,79.39,79.40,79.39,79.40
CADJPY,20101022,151500,79.40,79.40,79.39,79.39
CADJPY,20101022,151600,79.38,79.38,79.38,79.38
CADJPY,20101022,151700,79.37,79.38,79.36,79.37
CADJPY,20101022,151800,79.36,79.36,79.34,79.34
CADJPY,20101022,151900,79.34,79.34,79.33,79.33
CADJPY,20101022,152000,79.34,79.35,79.34,79.35
CADJPY,20101022,152100,79.35,79.35,79.34,79.34
CADJPY,20101022,152200,79.34,79.34,79.32,79.32
CADJPY,20101022,152300,79.33,79.34,79.33,79.34
CADJPY,20101022,152400,79.34,79.34,79.33,79.33
CADJPY,20101022,152500,79.33,79.34,79.33,79.34
CADJPY,20101022,152600,79.33,79.33,79.32,79.32
CADJPY,20101022,152700,79.32,79.33,79.32,79.33
CADJPY,20101022,152800,79.32,79.32,79.31,79.32
CADJPY,20101022,152900,79.32,79.33,79.32,79.32
CADJPY,20101022,153000,79.31,79.31,79.30,79.30
CADJPY,20101022,153100,79.29,79.29,79.28,79.29
CADJPY,20101022,153200,79.29,79.30,79.29,79.30
CADJPY,20101022,153300,79.29,79.29,79.27,79.27
CADJPY,20101022,153400,79.28,79.28,79.27,79.27
CADJPY,20101022,153500,79.27,79.29,79.27,79.28
CADJPY,20101022,153600,79.27,79.28,79.27,79.27
CADJPY,20101022,153700,79.26,79.27,79.26,79.27
CADJPY,20101022,153800,79.29,79.33,79.29,79.33
CADJPY,20101022,153900,79.32,79.32,79.30,79.31
CADJPY,20101022,154000,79.30,79.33,79.30,79.33
CADJPY,20101022,154100,79.34,79.38,79.34,79.35
CADJPY,20101022,154200,79.34,79.35,79.33,79.33
CADJPY,20101022,154300,79.32,79.32,79.28,79.28
CADJPY,20101022,154400,79.29,79.32,79.29,79.32
CADJPY,20101022,154500,79.32,79.34,79.32,79.33
CADJPY,20101022,154600,79.33,79.33,79.32,79.32
CADJPY,20101022,154700,79.30,79.31,79.29,79.31
CADJPY,20101022,154800,79.30,79.32,79.29,79.32
CADJPY,20101022,154900,79.33,79.35,79.33,79.35
CADJPY,20101022,155000,79.36,79.36,79.34,79.34
CADJPY,20101022,155100,79.34,79.35,79.34,79.34
CADJPY,20101022,155200,79.34,79.38,79.34,79.37
CADJPY,20101022,155300,79.36,79.36,79.35,79.35
CADJPY,20101022,155400,79.34,79.34,79.31,79.32
CADJPY,20101022,155500,79.33,79.33,79.32,79.32
CADJPY,20101022,155600,79.30,79.30,79.28,79.30
CADJPY,20101022,155700,79.31,79.31,79.31,79.31
CADJPY,20101022,155800,79.31,79.32,79.31,79.32
CADJPY,20101022,155900,79.32,79.33,79.32,79.32
CADJPY,20101022,160000,79.31,79.31,79.28,79.30
CADJPY,20101022,160100,79.29,79.29,79.23,79.25
CADJPY,20101022,160200,79.24,79.26,79.24,79.26
CADJPY,20101022,160300,79.26,79.28,79.26,79.27
CADJPY,20101022,160400,79.26,79.28,79.25,79.28
CADJPY,20101022,160500,79.28,79.28,79.28,79.28
CADJPY,20101022,160600,79.28,79.30,79.28,79.30
CADJPY,20101022,160700,79.30,79.30,79.29,79.29
CADJPY,20101022,160800,79.30,79.31,79.30,79.30
CADJPY,20101022,160900,79.31,79.31,79.29,79.29
CADJPY,20101022,161000,79.29,79.30,79.29,79.30
CADJPY,20101022,161100,79.30,79.30,79.29,79.29
CADJPY,20101022,161200,79.29,79.29,79.27,79.27
CADJPY,20101022,161300,79.27,79.27,79.24,79.24
CADJPY,20101022,161400,79.24,79.29,79.24,79.29
CADJPY,20101022,161500,79.30,79.31,79.29,79.30
CADJPY,20101022,161600,79.30,79.30,79.29,79.29
CADJPY,20101022,161700,79.29,79.31,79.29,79.31
CADJPY,20101022,161800,79.31,79.31,79.30,79.30
CADJPY,20101022,161900,79.29,79.29,79.28,79.28
CADJPY,20101022,162000,79.29,79.29,79.29,79.29
CADJPY,20101022,162100,79.29,79.30,79.28,79.28
CADJPY,20101022,162200,79.27,79.27,79.25,79.25
CADJPY,20101022,162300,79.24,79.27,79.24,79.27
CADJPY,20101022,162400,79.27,79.27,79.27,79.27
CADJPY,20101022,162500,79.26,79.26,79.21,79.21
CADJPY,20101022,162600,79.20,79.23,79.20,79.23
CADJPY,20101022,162700,79.23,79.23,79.22,79.23
CADJPY,20101022,162800,79.22,79.22,79.22,79.22
CADJPY,20101022,162900,79.22,79.23,79.22,79.23
CADJPY,20101022,163000,79.24,79.24,79.24,79.24
CADJPY,20101022,163100,79.25,79.25,79.24,79.25
CADJPY,20101022,163200,79.24,79.25,79.24,79.25
CADJPY,20101022,163300,79.26,79.27,79.26,79.27
CADJPY,20101022,163400,79.27,79.29,79.27,79.28
CADJPY,20101022,163500,79.28,79.29,79.28,79.29
CADJPY,20101022,163600,79.30,79.30,79.29,79.29
CADJPY,20101022,163700,79.29,79.29,79.28,79.29
CADJPY,20101022,163800,79.30,79.30,79.29,79.30
CADJPY,20101022,163900,79.30,79.30,79.28,79.28
CADJPY,20101022,164000,79.28,79.28,79.26,79.26
CADJPY,20101022,164100,79.25,79.28,79.25,79.28
CADJPY,20101022,164200,79.28,79.30,79.28,79.29
CADJPY,20101022,164300,79.29,79.29,79.25,79.25
CADJPY,20101022,164400,79.26,79.26,79.26,79.26
CADJPY,20101022,164500,79.27,79.32,79.27,79.32
CADJPY,20101022,164600,79.33,79.33,79.33,79.33
CADJPY,20101022,164700,79.32,79.32,79.31,79.31
CADJPY,20101022,164800,79.31,79.31,79.29,79.29
CADJPY,20101022,164900,79.29,79.29,79.29,79.29
CADJPY,20101022,165000,79.28,79.32,79.28,79.32
CADJPY,20101022,165100,79.33,79.33,79.33,79.33
CADJPY,20101022,165200,79.34,79.35,79.33,79.33
CADJPY,20101022,165300,79.34,79.35,79.34,79.35
CADJPY,20101022,165400,79.35,79.35,79.34,79.34
CADJPY,20101022,165500,79.34,79.35,79.34,79.35
CADJPY,20101022,165600,79.35,79.36,79.35,79.36
CADJPY,20101022,165700,79.36,79.36,79.36,79.36
CADJPY,20101022,165800,79.36,79.38,79.36,79.38
CADJPY,20101022,165900,79.38,79.41,79.33,79.33
CADJPY,20101022,170000,79.34,79.38,79.34,79.38
CADJPY,20101022,170100,79.40,79.40,79.29,79.34
CADJPY,20101022,170200,79.35,79.36,79.33,79.36
CADJPY,20101022,170300,79.38,79.40,79.38,79.40
CADJPY,20101022,170400,79.41,79.41,79.40,79.40
CADJPY,20101022,170500,79.41,79.41,79.41,79.41
CADJPY,20101022,170600,79.42,79.42,79.39,79.39
CADJPY,20101022,170700,79.39,79.40,79.38,79.38
CADJPY,20101022,170800,79.39,79.39,79.38,79.38
CADJPY,20101022,170900,79.38,79.39,79.38,79.39
CADJPY,20101022,171000,79.38,79.38,79.38,79.38
CADJPY,20101022,171100,79.38,79.40,79.38,79.40
CADJPY,20101022,171200,79.41,79.41,79.38,79.38
CADJPY,20101022,171300,79.39,79.40,79.39,79.40
CADJPY,20101022,171400,79.40,79.40,79.38,79.38
CADJPY,20101022,171500,79.37,79.37,79.34,79.34
CADJPY,20101022,171600,79.33,79.33,79.30,79.30
CADJPY,20101022,171700,79.30,79.30,79.29,79.30
CADJPY,20101022,171800,79.31,79.35,79.31,79.34
CADJPY,20101022,171900,79.34,79.34,79.32,79.32
CADJPY,20101022,172000,79.32,79.35,79.32,79.35
CADJPY,20101022,172100,79.34,79.34,79.31,79.31
CADJPY,20101022,172200,79.31,79.33,79.31,79.33
CADJPY,20101022,172300,79.33,79.35,79.33,79.35
CADJPY,20101022,172400,79.35,79.35,79.34,79.34
CADJPY,20101022,172500,79.34,79.34,79.34,79.34
CADJPY,20101022,172600,79.33,79.33,79.33,79.33
CADJPY,20101022,172700,79.33,79.34,79.33,79.34
CADJPY,20101022,172800,79.34,79.34,79.34,79.34
CADJPY,20101022,172900,79.35,79.35,79.35,79.35
CADJPY,20101022,173000,79.35,79.36,79.35,79.36
CADJPY,20101022,173100,79.38,79.38,79.38,79.38
CADJPY,20101022,173200,79.39,79.40,79.39,79.40
CADJPY,20101022,173300,79.39,79.39,79.39,79.39
CADJPY,20101022,173400,79.40,79.41,79.40,79.41
CADJPY,20101022,173500,79.41,79.42,79.41,79.41
CADJPY,20101022,173600,79.40,79.40,79.38,79.38
CADJPY,20101022,173700,79.38,79.38,79.36,79.36
CADJPY,20101022,173800,79.35,79.35,79.34,79.35
CADJPY,20101022,173900,79.36,79.36,79.36,79.36
CADJPY,20101022,174000,79.36,79.36,79.36,79.36
CADJPY,20101022,174100,79.36,79.36,79.36,79.36
CADJPY,20101022,174200,79.35,79.35,79.35,79.35
CADJPY,20101022,174300,79.35,79.35,79.35,79.35
CADJPY,20101022,174400,79.35,79.35,79.34,79.35
CADJPY,20101022,174500,79.35,79.35,79.35,79.35
CADJPY,20101022,174600,79.36,79.38,79.36,79.38
CADJPY,20101022,174700,79.38,79.40,79.38,79.40
CADJPY,20101022,174800,79.40,79.40,79.38,79.38
CADJPY,20101022,174900,79.38,79.38,79.35,79.35
CADJPY,20101022,175000,79.34,79.34,79.34,79.34
CADJPY,20101022,175100,79.34,79.35,79.34,79.35
CADJPY,20101022,175200,79.36,79.36,79.36,79.36
CADJPY,20101022,175300,79.37,79.38,79.37,79.38
CADJPY,20101022,175400,79.38,79.39,79.38,79.39
CADJPY,20101022,175500,79.39,79.39,79.38,79.38
CADJPY,20101022,175600,79.37,79.37,79.36,79.36
CADJPY,20101022,175700,79.36,79.38,79.36,79.38
CADJPY,20101022,175800,79.37,79.37,79.35,79.35
CADJPY,20101022,175900,79.35,79.35,79.34,79.34
CADJPY,20101022,180000,79.35,79.37,79.35,79.37
CADJPY,20101022,180100,79.38,79.38,79.36,79.36
CADJPY,20101022,180200,79.36,79.36,79.36,79.36
CADJPY,20101022,180300,79.36,79.36,79.35,79.36
CADJPY,20101022,180400,79.36,79.38,79.36,79.38
CADJPY,20101022,180500,79.37,79.37,79.36,79.36
CADJPY,20101022,180600,79.36,79.36,79.35,79.36
CADJPY,20101022,180700,79.36,79.37,79.36,79.37
CADJPY,20101022,180800,79.38,79.40,79.38,79.40
CADJPY,20101022,180900,79.39,79.39,79.39,79.39
CADJPY,20101022,181000,79.39,79.39,79.39,79.39
CADJPY,20101022,181100,79.38,79.39,79.38,79.39
CADJPY,20101022,181200,79.40,79.40,79.39,79.40
CADJPY,20101022,181300,79.40,79.40,79.40,79.40
CADJPY,20101022,181400,79.40,79.41,79.40,79.41
CADJPY,20101022,181500,79.40,79.40,79.39,79.39
CADJPY,20101022,181600,79.38,79.38,79.38,79.38
CADJPY,20101022,181700,79.38,79.38,79.38,79.38
CADJPY,20101022,181800,79.38,79.38,79.37,79.37
CADJPY,20101022,181900,79.36,79.38,79.36,79.38
CADJPY,20101022,182000,79.38,79.38,79.38,79.38
CADJPY,20101022,182100,79.38,79.38,79.38,79.38
CADJPY,20101022,182200,79.38,79.38,79.38,79.38
CADJPY,20101022,182300,79.39,79.39,79.38,79.38
CADJPY,20101022,182400,79.38,79.39,79.38,79.39
CADJPY,20101022,182500,79.39,79.39,79.39,79.39
CADJPY,20101022,182600,79.39,79.40,79.39,79.39
CADJPY,20101022,182700,79.39,79.40,79.39,79.40
CADJPY,20101022,182800,79.39,79.39,79.39,79.39
CADJPY,20101022,182900,79.39,79.39,79.39,79.39
CADJPY,20101022,183000,79.40,79.40,79.38,79.38
CADJPY,20101022,183100,79.38,79.39,79.38,79.39
CADJPY,20101022,183200,79.38,79.38,79.38,79.38
CADJPY,20101022,183300,79.38,79.38,79.36,79.36
CADJPY,20101022,183400,79.35,79.36,79.35,79.36
CADJPY,20101022,183500,79.37,79.37,79.36,79.36
CADJPY,20101022,183600,79.36,79.37,79.36,79.37
CADJPY,20101022,183700,79.37,79.37,79.37,79.37
CADJPY,20101022,183800,79.37,79.37,79.36,79.36
CADJPY,20101022,183900,79.36,79.37,79.36,79.36
CADJPY,20101022,184000,79.35,79.35,79.34,79.35
CADJPY,20101022,184100,79.35,79.35,79.35,79.35
CADJPY,20101022,184200,79.35,79.35,79.34,79.34
CADJPY,20101022,184300,79.34,79.34,79.34,79.34
CADJPY,20101022,184400,79.34,79.34,79.34,79.34
CADJPY,20101022,184500,79.34,79.36,79.34,79.36
CADJPY,20101022,184600,79.36,79.38,79.36,79.38
CADJPY,20101022,184700,79.38,79.38,79.38,79.38
CADJPY,20101022,184800,79.38,79.38,79.38,79.38
CADJPY,20101022,184900,79.38,79.38,79.38,79.38
CADJPY,20101022,185000,79.38,79.38,79.36,79.36
CADJPY,20101022,185100,79.35,79.35,79.35,79.35
CADJPY,20101022,185200,79.35,79.35,79.34,79.34
CADJPY,20101022,185300,79.34,79.34,79.32,79.32
CADJPY,20101022,185400,79.32,79.33,79.32,79.33
CADJPY,20101022,185500,79.32,79.32,79.31,79.31
CADJPY,20101022,185600,79.30,79.31,79.30,79.30
CADJPY,20101022,185700,79.30,79.30,79.30,79.30
CADJPY,20101022,185800,79.30,79.31,79.30,79.31
CADJPY,20101022,185900,79.31,79.32,79.31,79.32
CADJPY,20101022,190000,79.31,79.32,79.31,79.32
CADJPY,20101022,190100,79.31,79.31,79.31,79.31
CADJPY,20101022,190200,79.31,79.31,79.30,79.30
CADJPY,20101022,190300,79.30,79.31,79.30,79.31
CADJPY,20101022,190400,79.31,79.32,79.31,79.32
CADJPY,20101022,190500,79.32,79.32,79.31,79.31
CADJPY,20101022,190600,79.31,79.31,79.30,79.30
CADJPY,20101022,190700,79.30,79.30,79.30,79.30
CADJPY,20101022,190800,79.29,79.29,79.28,79.28
CADJPY,20101022,190900,79.27,79.28,79.27,79.27
CADJPY,20101022,191000,79.26,79.26,79.25,79.25
CADJPY,20101022,191100,79.26,79.26,79.26,79.26
CADJPY,20101022,191200,79.26,79.26,79.26,79.26
CADJPY,20101022,191300,79.26,79.27,79.26,79.27
CADJPY,20101022,191400,79.27,79.28,79.27,79.28
CADJPY,20101022,191500,79.28,79.28,79.28,79.28
CADJPY,20101022,191600,79.28,79.29,79.28,79.29
CADJPY,20101022,191700,79.30,79.31,79.30,79.31
CADJPY,20101022,191800,79.31,79.31,79.31,79.31
CADJPY,20101022,191900,79.31,79.31,79.31,79.31
CADJPY,20101022,192000,79.32,79.32,79.31,79.31
CADJPY,20101022,192100,79.32,79.32,79.31,79.31
CADJPY,20101022,192200,79.31,79.32,79.31,79.32
CADJPY,20101022,192300,79.32,79.33,79.32,79.33
CADJPY,20101022,192400,79.33,79.33,79.32,79.32
CADJPY,20101022,192500,79.31,79.31,79.30,79.30
CADJPY,20101022,192600,79.30,79.31,79.30,79.30
CADJPY,20101022,192700,79.30,79.30,79.30,79.30
CADJPY,20101022,192800,79.30,79.31,79.30,79.30
CADJPY,20101022,192900,79.30,79.30,79.30,79.30
CADJPY,20101022,193000,79.29,79.29,79.28,79.28
CADJPY,20101022,193100,79.28,79.30,79.28,79.30
CADJPY,20101022,193200,79.31,79.31,79.31,79.31
CADJPY,20101022,193300,79.31,79.31,79.31,79.31
CADJPY,20101022,193400,79.31,79.31,79.31,79.31
CADJPY,20101022,193500,79.31,79.31,79.31,79.31
CADJPY,20101022,193600,79.31,79.31,79.31,79.31
CADJPY,20101022,193700,79.31,79.32,79.31,79.32
CADJPY,20101022,193800,79.32,79.32,79.30,79.30
CADJPY,20101022,193900,79.30,79.30,79.29,79.29
CADJPY,20101022,194000,79.29,79.29,79.29,79.29
CADJPY,20101022,194100,79.29,79.29,79.27,79.27
CADJPY,20101022,194200,79.27,79.27,79.26,79.26
CADJPY,20101022,194300,79.26,79.27,79.26,79.26
CADJPY,20101022,194400,79.27,79.28,79.27,79.28
CADJPY,20101022,194500,79.27,79.28,79.27,79.28
CADJPY,20101022,194600,79.28,79.30,79.28,79.30
CADJPY,20101022,194700,79.30,79.30,79.29,79.30
CADJPY,20101022,194800,79.30,79.31,79.30,79.31
CADJPY,20101022,194900,79.31,79.31,79.31,79.31
CADJPY,20101022,195000,79.30,79.31,79.30,79.31
CADJPY,20101022,195100,79.31,79.31,79.30,79.30
CADJPY,20101022,195200,79.30,79.30,79.30,79.30
CADJPY,20101022,195300,79.30,79.30,79.30,79.30
CADJPY,20101022,195400,79.31,79.32,79.31,79.32
CADJPY,20101022,195500,79.32,79.32,79.31,79.31
CADJPY,20101022,195600,79.31,79.31,79.31,79.31
CADJPY,20101022,195700,79.30,79.30,79.29,79.29
CADJPY,20101022,195800,79.29,79.29,79.28,79.28
CADJPY,20101022,195900,79.28,79.28,79.26,79.26
CADJPY,20101022,200000,79.27,79.27,79.27,79.27
CADJPY,20101022,200100,79.28,79.28,79.28,79.28
CADJPY,20101022,200200,79.28,79.28,79.28,79.28
CADJPY,20101022,200300,79.28,79.28,79.28,79.28
CADJPY,20101022,200400,79.28,79.29,79.28,79.29
CADJPY,20101022,200500,79.28,79.28,79.28,79.28
CADJPY,20101022,200600,79.27,79.27,79.24,79.24
CADJPY,20101022,200700,79.24,79.25,79.24,79.25
CADJPY,20101022,200800,79.25,79.25,79.24,79.24
CADJPY,20101022,200900,79.24,79.24,79.23,79.23
CADJPY,20101022,201000,79.22,79.24,79.22,79.24
CADJPY,20101022,201100,79.24,79.24,79.22,79.22
CADJPY,20101022,201200,79.22,79.24,79.22,79.24
CADJPY,20101022,201300,79.24,79.24,79.22,79.22
CADJPY,20101022,201400,79.22,79.23,79.22,79.23
CADJPY,20101022,201500,79.22,79.22,79.22,79.22
CADJPY,20101022,201600,79.22,79.22,79.21,79.21
CADJPY,20101022,201700,79.21,79.22,79.21,79.22
CADJPY,20101022,201800,79.22,79.23,79.22,79.23
CADJPY,20101022,201900,79.24,79.24,79.24,79.24
CADJPY,20101022,202000,79.24,79.24,79.24,79.24
CADJPY,20101022,202100,79.24,79.24,79.24,79.24
CADJPY,20101022,202200,79.24,79.24,79.23,79.23
CADJPY,20101022,202300,79.24,79.24,79.24,79.24
CADJPY,20101022,202400,79.25,79.25,79.25,79.25
CADJPY,20101022,202500,79.25,79.25,79.25,79.25
CADJPY,20101022,202600,79.24,79.25,79.24,79.25
CADJPY,20101022,202700,79.25,79.25,79.25,79.25
CADJPY,20101022,202800,79.25,79.26,79.25,79.26
CADJPY,20101022,202900,79.26,79.28,79.26,79.28
CADJPY,20101022,203000,79.28,79.29,79.28,79.29
CADJPY,20101022,203100,79.29,79.29,79.28,79.28
CADJPY,20101022,203200,79.28,79.28,79.27,79.27
CADJPY,20101022,203300,79.26,79.26,79.26,79.26
CADJPY,20101022,203400,79.26,79.26,79.26,79.26
CADJPY,20101022,203500,79.25,79.25,79.25,79.25
CADJPY,20101022,203600,79.26,79.28,79.26,79.28
CADJPY,20101022,203700,79.28,79.28,79.28,79.28
CADJPY,20101022,203800,79.29,79.29,79.29,79.29
CADJPY,20101022,203900,79.29,79.29,79.28,79.28
CADJPY,20101022,204000,79.28,79.29,79.28,79.28
CADJPY,20101022,204100,79.28,79.28,79.27,79.27
CADJPY,20101022,204200,79.27,79.27,79.26,79.26
CADJPY,20101022,204300,79.26,79.26,79.26,79.26
CADJPY,20101022,204400,79.26,79.26,79.26,79.26
CADJPY,20101022,204500,79.26,79.27,79.26,79.27
CADJPY,20101022,204600,79.27,79.27,79.26,79.26
CADJPY,20101022,204700,79.25,79.25,79.25,79.25
CADJPY,20101022,204800,79.25,79.25,79.25,79.25
CADJPY,20101022,204900,79.25,79.25,79.25,79.25
CADJPY,20101022,205000,79.25,79.26,79.25,79.26
CADJPY,20101022,205100,79.26,79.26,79.24,79.24
CADJPY,20101022,205200,79.24,79.24,79.24,79.24
CADJPY,20101022,205300,79.24,79.24,79.24,79.24
CADJPY,20101022,205400,79.24,79.24,79.23,79.23
CADJPY,20101022,205500,79.23,79.24,79.22,79.24
CADJPY,20101022,205600,79.23,79.23,79.23,79.23
CADJPY,20101022,205700,79.21,79.21,79.18,79.18
CADJPY,20101022,205800,79.17,79.18,79.17,79.18
CADJPY,20101022,205900,79.19,79.19,79.19,79.19
CADJPY,20101022,210000,79.19,79.19,79.19,79.19
CADJPY,20101022,210100,79.18,79.18,79.15,79.15
CADJPY,20101022,210200,79.15,79.17,79.15,79.17
CADJPY,20101022,210300,79.17,79.17,79.17,79.17
CADJPY,20101022,210400,79.17,79.18,79.17,79.18
CADJPY,20101022,210500,79.18,79.18,79.18,79.18
CADJPY,20101022,210600,79.17,79.17,79.17,79.17
CADJPY,20101022,210700,79.17,79.17,79.17,79.17
CADJPY,20101022,210800,79.17,79.17,79.17,79.17
CADJPY,20101022,210900,79.17,79.18,79.17,79.18
CADJPY,20101022,211000,79.19,79.19,79.19,79.19
CADJPY,20101022,211100,79.19,79.20,79.19,79.20
CADJPY,20101022,211200,79.20,79.21,79.20,79.21
CADJPY,20101022,211300,79.21,79.21,79.21,79.21
CADJPY,20101022,211400,79.20,79.20,79.20,79.20
CADJPY,20101022,211500,79.19,79.19,79.18,79.18
CADJPY,20101022,211600,79.18,79.19,79.18,79.19
CADJPY,20101022,211700,79.19,79.19,79.19,79.19
CADJPY,20101022,211800,79.19,79.20,79.19,79.20
CADJPY,20101022,211900,79.20,79.20,79.20,79.20
CADJPY,20101022,212000,79.19,79.19,79.19,79.19
CADJPY,20101022,212100,79.19,79.19,79.19,79.19
CADJPY,20101022,212200,79.20,79.20,79.19,79.20
CADJPY,20101022,212300,79.20,79.21,79.20,79.21
CADJPY,20101022,212400,79.21,79.22,79.21,79.21
CADJPY,20101022,212500,79.20,79.21,79.20,79.21
CADJPY,20101022,212600,79.21,79.21,79.21,79.21
CADJPY,20101022,212700,79.21,79.21,79.20,79.20
CADJPY,20101022,212800,79.19,79.19,79.19,79.19
CADJPY,20101022,212900,79.19,79.19,79.19,79.19
CADJPY,20101022,213000,79.18,79.18,79.17,79.17
CADJPY,20101022,213100,79.17,79.17,79.15,79.15
CADJPY,20101022,213200,79.15,79.15,79.15,79.15
CADJPY,20101022,213300,79.15,79.16,79.15,79.16
CADJPY,20101022,213400,79.16,79.16,79.16,79.16
CADJPY,20101022,213500,79.16,79.17,79.16,79.17
CADJPY,20101022,213600,79.18,79.18,79.18,79.18
CADJPY,20101022,213700,79.18,79.18,79.17,79.18
CADJPY,20101022,213800,79.18,79.18,79.17,79.17
CADJPY,20101022,213900,79.17,79.17,79.17,79.17
CADJPY,20101022,214000,79.16,79.16,79.14,79.15
CADJPY,20101022,214100,79.15,79.15,79.15,79.15
CADJPY,20101022,214200,79.15,79.15,79.15,79.15
CADJPY,20101022,214300,79.15,79.15,79.15,79.15
CADJPY,20101022,214400,79.15,79.15,79.15,79.15
CADJPY,20101022,214500,79.14,79.14,79.14,79.14
CADJPY,20101022,214600,79.14,79.14,79.14,79.14
CADJPY,20101022,214700,79.14,79.14,79.14,79.14
CADJPY,20101022,214800,79.14,79.14,79.12,79.12
CADJPY,20101022,214900,79.13,79.13,79.13,79.13
CADJPY,20101022,215000,79.13,79.14,79.13,79.14
CADJPY,20101022,215100,79.15,79.15,79.15,79.15
CADJPY,20101022,215200,79.15,79.16,79.15,79.16
CADJPY,20101022,215300,79.17,79.19,79.17,79.19
CADJPY,20101022,215400,79.19,79.19,79.19,79.19
CADJPY,20101022,215500,79.19,79.19,79.18,79.18
CADJPY,20101022,215600,79.18,79.18,79.18,79.18
CADJPY,20101022,215700,79.17,79.17,79.17,79.17
CADJPY,20101022,215800,79.17,79.17,79.17,79.17
CADJPY,20101022,215900,79.17,79.18,79.17,79.18
CADJPY,20101022,220000,79.18,79.19,79.18,79.19
USDUAH,20101022,000500,7.94,7.94,7.94,7.94
USDUAH,20101022,001000,7.94,7.94,7.94,7.94
USDUAH,20101022,001500,7.94,7.94,7.94,7.94
USDUAH,20101022,002000,7.94,7.94,7.94,7.94
USDUAH,20101022,002500,7.94,7.94,7.94,7.94
USDUAH,20101022,003000,7.94,7.94,7.94,7.94
USDUAH,20101022,003500,7.94,7.94,7.94,7.94
USDUAH,20101022,004000,7.94,7.94,7.94,7.94
USDUAH,20101022,004500,7.94,7.94,7.94,7.94
USDUAH,20101022,005000,7.94,7.94,7.94,7.94
USDUAH,20101022,005500,7.94,7.94,7.94,7.94
USDUAH,20101022,010000,7.94,7.94,7.94,7.94
USDUAH,20101022,010500,7.94,7.94,7.94,7.94
USDUAH,20101022,011000,7.94,7.94,7.94,7.94
USDUAH,20101022,011500,7.94,7.94,7.94,7.94
USDUAH,20101022,012000,7.94,7.94,7.94,7.94
USDUAH,20101022,012500,7.94,7.94,7.94,7.94
USDUAH,20101022,013000,7.94,7.94,7.94,7.94
USDUAH,20101022,013500,7.94,7.94,7.94,7.94
USDUAH,20101022,014000,7.94,7.94,7.94,7.94
USDUAH,20101022,014500,7.94,7.94,7.94,7.94
USDUAH,20101022,015000,7.94,7.94,7.94,7.94
USDUAH,20101022,015500,7.94,7.94,7.94,7.94
USDUAH,20101022,020000,7.94,7.94,7.94,7.94
USDUAH,20101022,020500,7.94,7.94,7.94,7.94
USDUAH,20101022,021000,7.94,7.94,7.94,7.94
USDUAH,20101022,021500,7.94,7.94,7.94,7.94
USDUAH,20101022,022000,7.94,7.94,7.94,7.94
USDUAH,20101022,022500,7.94,7.94,7.94,7.94
USDUAH,20101022,023000,7.94,7.94,7.94,7.94
USDUAH,20101022,023500,7.94,7.94,7.94,7.94
USDUAH,20101022,024000,7.94,7.94,7.94,7.94
USDUAH,20101022,024500,7.94,7.94,7.94,7.94
USDUAH,20101022,025000,7.94,7.94,7.94,7.94
USDUAH,20101022,025500,7.94,7.94,7.94,7.94
USDUAH,20101022,030000,7.94,7.94,7.94,7.94
USDUAH,20101022,030500,7.94,7.94,7.94,7.94
USDUAH,20101022,031000,7.94,7.94,7.94,7.94
USDUAH,20101022,031500,7.94,7.94,7.94,7.94
USDUAH,20101022,032000,7.94,7.94,7.94,7.94
USDUAH,20101022,032500,7.94,7.94,7.94,7.94
USDUAH,20101022,033000,7.94,7.94,7.94,7.94
USDUAH,20101022,033500,7.94,7.94,7.94,7.94
USDUAH,20101022,034000,7.94,7.94,7.94,7.94
USDUAH,20101022,034500,7.94,7.94,7.94,7.94
USDUAH,20101022,035000,7.94,7.94,7.94,7.94
USDUAH,20101022,035500,7.94,7.94,7.94,7.94
USDUAH,20101022,040000,7.94,7.94,7.94,7.94
USDUAH,20101022,040500,7.94,7.94,7.94,7.94
USDUAH,20101022,041000,7.94,7.94,7.94,7.94
USDUAH,20101022,041500,7.94,7.94,7.94,7.94
USDUAH,20101022,042000,7.94,7.94,7.94,7.94
USDUAH,20101022,042500,7.94,7.94,7.94,7.94
USDUAH,20101022,043000,7.94,7.94,7.94,7.94
USDUAH,20101022,043500,7.94,7.94,7.94,7.94
USDUAH,20101022,044000,7.94,7.94,7.94,7.94
USDUAH,20101022,044500,7.94,7.94,7.94,7.94
USDUAH,20101022,045000,7.94,7.94,7.94,7.94
USDUAH,20101022,045500,7.94,7.94,7.94,7.94
USDUAH,20101022,050000,7.94,7.94,7.94,7.94
USDUAH,20101022,050500,7.94,7.94,7.94,7.94
USDUAH,20101022,051000,7.94,7.94,7.94,7.94
USDUAH,20101022,051500,7.94,7.94,7.94,7.94
USDUAH,20101022,052000,7.94,7.94,7.94,7.94
USDUAH,20101022,052500,7.94,7.94,7.94,7.94
USDUAH,20101022,053000,7.94,7.94,7.94,7.94
USDUAH,20101022,053500,7.94,7.94,7.94,7.94
USDUAH,20101022,054000,7.94,7.94,7.94,7.94
USDUAH,20101022,054500,7.94,7.94,7.94,7.94
USDUAH,20101022,055000,7.94,7.94,7.94,7.94
USDUAH,20101022,055500,7.94,7.94,7.94,7.94
USDUAH,20101022,060000,7.94,7.94,7.94,7.94
USDUAH,20101022,060500,7.94,7.94,7.94,7.94
USDUAH,20101022,061000,7.94,7.94,7.94,7.94
USDUAH,20101022,061500,7.94,7.94,7.94,7.94
USDUAH,20101022,062000,7.94,7.94,7.94,7.94
USDUAH,20101022,062500,7.94,7.94,7.94,7.94
USDUAH,20101022,063000,7.94,7.94,7.94,7.94
USDUAH,20101022,063500,7.94,7.94,7.94,7.94
USDUAH,20101022,064000,7.94,7.94,7.94,7.94
USDUAH,20101022,064500,7.94,7.94,7.94,7.94
USDUAH,20101022,065000,7.94,7.94,7.94,7.94
USDUAH,20101022,065500,7.94,7.94,7.94,7.94
USDUAH,20101022,070000,7.94,7.94,7.94,7.94
USDUAH,20101022,070500,7.94,7.94,7.94,7.94
USDUAH,20101022,071000,7.94,7.94,7.94,7.94
USDUAH,20101022,071500,7.94,7.94,7.94,7.94
USDUAH,20101022,072000,7.94,7.94,7.94,7.94
USDUAH,20101022,072500,7.94,7.94,7.94,7.94
USDUAH,20101022,073000,7.94,7.94,7.94,7.94
USDUAH,20101022,073500,7.94,7.94,7.94,7.94
USDUAH,20101022,074000,7.94,7.94,7.94,7.94
USDUAH,20101022,074500,7.94,7.94,7.94,7.94
USDUAH,20101022,075000,7.94,7.94,7.94,7.94
USDUAH,20101022,075500,7.94,7.94,7.94,7.94
USDUAH,20101022,080000,7.94,7.94,7.94,7.94
USDUAH,20101022,080500,7.94,7.94,7.94,7.94
USDUAH,20101022,081000,7.94,7.94,7.94,7.94
USDUAH,20101022,081500,7.94,7.94,7.94,7.94
USDUAH,20101022,082000,7.94,7.94,7.94,7.94
USDUAH,20101022,082500,7.94,7.94,7.94,7.94
USDUAH,20101022,083000,7.94,7.94,7.94,7.94
USDUAH,20101022,083500,7.94,7.94,7.94,7.94
USDUAH,20101022,084000,7.94,7.94,7.94,7.94
USDUAH,20101022,084500,7.94,7.94,7.94,7.94
USDUAH,20101022,085000,7.94,7.94,7.94,7.94
USDUAH,20101022,085500,7.94,7.94,7.94,7.94
USDUAH,20101022,090000,7.94,7.94,7.94,7.94
USDUAH,20101022,090500,7.94,7.94,7.94,7.94
USDUAH,20101022,091000,7.94,7.94,7.94,7.94
USDUAH,20101022,091500,7.94,7.94,7.94,7.94
USDUAH,20101022,092000,7.94,7.94,7.94,7.94
USDUAH,20101022,092500,7.94,7.94,7.94,7.94
USDUAH,20101022,093000,7.94,7.94,7.94,7.94
USDUAH,20101022,093500,7.94,7.94,7.94,7.94
USDUAH,20101022,094000,7.94,7.94,7.94,7.94
USDUAH,20101022,094500,7.94,7.94,7.94,7.94
USDUAH,20101022,095000,7.94,7.94,7.94,7.94
USDUAH,20101022,095500,7.94,7.94,7.94,7.94
USDUAH,20101022,100100,7.94,7.94,7.94,7.94
USDUAH,20101022,100600,7.94,7.94,7.94,7.94
USDUAH,20101022,101100,7.94,7.94,7.94,7.94
USDUAH,20101022,101600,7.94,7.94,7.94,7.94
USDUAH,20101022,102100,7.94,7.94,7.94,7.94
USDUAH,20101022,102600,7.94,7.94,7.94,7.94
USDUAH,20101022,103100,7.94,7.94,7.94,7.94
USDUAH,20101022,103600,7.94,7.94,7.94,7.94
USDUAH,20101022,104100,7.94,7.94,7.94,7.94
USDUAH,20101022,104600,7.94,7.94,7.94,7.94
USDUAH,20101022,105100,7.94,7.94,7.94,7.94
USDUAH,20101022,105600,7.94,7.94,7.94,7.94
USDUAH,20101022,110100,7.94,7.94,7.94,7.94
USDUAH,20101022,110600,7.94,7.94,7.94,7.94
USDUAH,20101022,111100,7.94,7.94,7.94,7.94
USDUAH,20101022,111600,7.94,7.94,7.94,7.94
USDUAH,20101022,112100,7.94,7.94,7.94,7.94
USDUAH,20101022,112600,7.94,7.94,7.94,7.94
USDUAH,20101022,113100,7.94,7.94,7.94,7.94
USDUAH,20101022,113600,7.94,7.94,7.94,7.94
USDUAH,20101022,114100,7.94,7.94,7.94,7.94
USDUAH,20101022,114600,7.94,7.94,7.94,7.94
USDUAH,20101022,115100,7.94,7.94,7.94,7.94
USDUAH,20101022,115600,7.94,7.94,7.94,7.94
USDUAH,20101022,120100,7.94,7.94,7.94,7.94
USDUAH,20101022,120600,7.94,7.94,7.94,7.94
USDUAH,20101022,121100,7.94,7.94,7.94,7.94
USDUAH,20101022,121600,7.94,7.94,7.94,7.94
USDUAH,20101022,122100,7.94,7.94,7.94,7.94
USDUAH,20101022,122600,7.94,7.94,7.94,7.94
USDUAH,20101022,123100,7.94,7.94,7.94,7.94
USDUAH,20101022,123600,7.94,7.94,7.94,7.94
USDUAH,20101022,124100,7.94,7.94,7.94,7.94
USDUAH,20101022,124600,7.94,7.94,7.94,7.94
USDUAH,20101022,125100,7.94,7.94,7.94,7.94
USDUAH,20101022,125600,7.94,7.94,7.94,7.94
USDUAH,20101022,130100,7.94,7.94,7.94,7.94
USDUAH,20101022,130600,7.94,7.94,7.94,7.94
USDUAH,20101022,131100,7.94,7.94,7.94,7.94
USDUAH,20101022,131600,7.94,7.94,7.94,7.94
USDUAH,20101022,132100,7.94,7.94,7.94,7.94
USDUAH,20101022,132600,7.94,7.94,7.94,7.94
USDUAH,20101022,133100,7.94,7.94,7.94,7.94
USDUAH,20101022,133600,7.94,7.94,7.94,7.94
USDUAH,20101022,134100,7.94,7.94,7.94,7.94
USDUAH,20101022,134600,7.94,7.94,7.94,7.94
USDUAH,20101022,135100,7.94,7.94,7.94,7.94
USDUAH,20101022,135600,7.94,7.94,7.94,7.94
USDUAH,20101022,140100,7.94,7.94,7.94,7.94
USDUAH,20101022,140600,7.94,7.94,7.94,7.94
USDUAH,20101022,141100,7.94,7.94,7.94,7.94
USDUAH,20101022,141600,7.94,7.94,7.94,7.94
USDUAH,20101022,142100,7.94,7.94,7.94,7.94
USDUAH,20101022,142600,7.94,7.94,7.94,7.94
USDUAH,20101022,143100,7.94,7.94,7.94,7.94
USDUAH,20101022,143600,7.94,7.94,7.94,7.94
USDUAH,20101022,144100,7.94,7.94,7.94,7.94
USDUAH,20101022,144600,7.94,7.94,7.94,7.94
USDUAH,20101022,145100,7.94,7.94,7.94,7.94
USDUAH,20101022,145600,7.94,7.94,7.94,7.94
USDUAH,20101022,150100,7.94,7.94,7.94,7.94
USDUAH,20101022,150600,7.94,7.94,7.94,7.94
USDUAH,20101022,151100,7.94,7.94,7.94,7.94
USDUAH,20101022,151600,7.94,7.94,7.94,7.94
USDUAH,20101022,152100,7.94,7.94,7.94,7.94
USDUAH,20101022,152600,7.94,7.94,7.94,7.94
USDUAH,20101022,153100,7.94,7.94,7.94,7.94
USDUAH,20101022,153600,7.94,7.94,7.94,7.94
USDUAH,20101022,154100,7.94,7.94,7.94,7.94
USDUAH,20101022,154600,7.94,7.94,7.94,7.94
USDUAH,20101022,155100,7.94,7.94,7.94,7.94
USDUAH,20101022,155600,7.94,7.94,7.94,7.94
USDUAH,20101022,160100,7.94,7.94,7.94,7.94
USDUAH,20101022,160600,7.94,7.94,7.94,7.94
USDUAH,20101022,161100,7.94,7.94,7.94,7.94
USDUAH,20101022,161600,7.94,7.94,7.94,7.94
USDUAH,20101022,162100,7.94,7.94,7.94,7.94
USDUAH,20101022,162600,7.94,7.94,7.94,7.94
USDUAH,20101022,163100,7.94,7.94,7.94,7.94
USDUAH,20101022,163600,7.94,7.94,7.94,7.94
USDUAH,20101022,164100,7.94,7.94,7.94,7.94
USDUAH,20101022,164600,7.94,7.94,7.94,7.94
USDUAH,20101022,165100,7.94,7.94,7.94,7.94
USDUAH,20101022,165600,7.94,7.94,7.94,7.94
USDUAH,20101022,170100,7.94,7.94,7.94,7.94
USDUAH,20101022,170600,7.94,7.94,7.94,7.94
USDUAH,20101022,171100,7.97,7.97,7.97,7.97
USDUAH,20101022,171600,7.97,7.97,7.97,7.97
USDUAH,20101022,172100,7.97,7.97,7.97,7.97
USDUAH,20101022,172600,7.97,7.97,7.97,7.97
USDUAH,20101022,173100,7.94,7.94,7.94,7.94
USDUAH,20101022,173600,7.94,7.94,7.94,7.94
USDUAH,20101022,174100,7.94,7.94,7.94,7.94
USDUAH,20101022,174600,7.94,7.94,7.94,7.94
USDUAH,20101022,175100,7.93,7.93,7.93,7.93
USDUAH,20101022,175600,7.93,7.93,7.93,7.93
USDUAH,20101022,180100,7.93,7.93,7.93,7.93
USDUAH,20101022,180600,7.93,7.93,7.93,7.93
USDUAH,20101022,181100,7.93,7.93,7.93,7.93
USDUAH,20101022,181600,7.93,7.93,7.93,7.93
USDUAH,20101022,182100,7.93,7.93,7.93,7.93
USDUAH,20101022,182600,7.93,7.93,7.93,7.93
USDUAH,20101022,183100,7.92,7.92,7.92,7.92
USDUAH,20101022,183600,7.92,7.92,7.92,7.92
USDUAH,20101022,184100,7.92,7.92,7.92,7.92
USDUAH,20101022,184600,7.92,7.92,7.92,7.92
USDUAH,20101022,185100,7.94,7.94,7.94,7.94
USDUAH,20101022,185600,7.94,7.94,7.94,7.94
USDUAH,20101022,190100,7.94,7.94,7.94,7.94
USDUAH,20101022,190600,7.94,7.94,7.94,7.94
USDUAH,20101022,191100,7.93,7.93,7.93,7.93
USDUAH,20101022,191600,7.93,7.93,7.93,7.93
USDUAH,20101022,192100,7.93,7.93,7.93,7.93
USDUAH,20101022,192600,7.93,7.93,7.93,7.93
USDUAH,20101022,193100,7.93,7.93,7.93,7.93
USDUAH,20101022,193600,7.93,7.93,7.93,7.93
USDUAH,20101022,194100,7.93,7.93,7.93,7.93
USDUAH,20101022,194600,7.93,7.93,7.93,7.93
USDUAH,20101022,195100,7.93,7.93,7.93,7.93
USDUAH,20101022,195600,7.93,7.93,7.93,7.93
USDUAH,20101022,200100,7.93,7.93,7.93,7.93
USDUAH,20101022,200600,7.93,7.93,7.93,7.93
USDUAH,20101022,201100,7.93,7.93,7.93,7.93
USDUAH,20101022,201600,7.93,7.93,7.93,7.93
USDUAH,20101022,202100,7.93,7.93,7.93,7.93
USDUAH,20101022,202600,7.93,7.93,7.93,7.93
USDUAH,20101022,203100,7.93,7.93,7.93,7.93
USDUAH,20101022,203600,7.93,7.93,7.93,7.93
USDUAH,20101022,204100,7.93,7.93,7.93,7.93
USDUAH,20101022,204600,7.93,7.93,7.93,7.93
USDUAH,20101022,205100,7.93,7.93,7.93,7.93
USDUAH,20101022,205600,7.93,7.93,7.93,7.93
USDUAH,20101022,210100,7.93,7.93,7.93,7.93
USDUAH,20101022,210600,7.93,7.93,7.93,7.93
USDUAH,20101022,211100,7.93,7.93,7.93,7.93
USDUAH,20101022,211600,7.93,7.93,7.93,7.93
USDUAH,20101022,212100,7.93,7.93,7.93,7.93
USDUAH,20101022,212600,7.93,7.93,7.93,7.93
USDUAH,20101022,213100,7.93,7.93,7.93,7.93
USDUAH,20101022,213600,7.93,7.93,7.93,7.93
USDUAH,20101022,214100,7.93,7.93,7.93,7.93
USDUAH,20101022,214600,7.93,7.93,7.93,7.93
USDUAH,20101022,215100,7.92,7.92,7.92,7.92
USDUAH,20101022,215600,7.92,7.92,7.92,7.92
WTIUSD,20101022,000100,80.71,80.76,80.71,80.76
WTIUSD,20101022,000200,80.73,80.74,80.71,80.71
WTIUSD,20101022,000300,80.70,80.74,80.70,80.71
WTIUSD,20101022,000400,80.69,80.72,80.69,80.72
WTIUSD,20101022,000500,80.74,80.74,80.72,80.73
WTIUSD,20101022,000600,80.75,80.75,80.75,80.75
WTIUSD,20101022,000700,80.77,80.77,80.74,80.74
WTIUSD,20101022,000800,80.76,80.82,80.76,80.82
WTIUSD,20101022,000900,80.79,80.84,80.78,80.84
WTIUSD,20101022,001000,80.81,80.82,80.80,80.80
WTIUSD,20101022,001100,80.79,80.81,80.79,80.80
WTIUSD,20101022,001200,80.79,80.80,80.79,80.80
WTIUSD,20101022,001300,80.82,80.82,80.80,80.81
WTIUSD,20101022,001400,80.79,80.80,80.79,80.80
WTIUSD,20101022,001500,80.80,80.84,80.80,80.84
WTIUSD,20101022,001600,80.82,80.82,80.80,80.80
WTIUSD,20101022,001800,80.79,80.81,80.79,80.80
WTIUSD,20101022,001900,80.78,80.78,80.78,80.78
WTIUSD,20101022,002000,80.81,80.81,80.79,80.79
WTIUSD,20101022,002100,80.79,80.81,80.79,80.81
WTIUSD,20101022,002200,80.80,80.80,80.78,80.78
WTIUSD,20101022,002300,80.77,80.77,80.76,80.76
WTIUSD,20101022,002400,80.78,80.80,80.75,80.80
WTIUSD,20101022,002600,80.77,80.78,80.76,80.78
WTIUSD,20101022,002700,80.79,80.79,80.77,80.77
WTIUSD,20101022,002800,80.78,80.81,80.77,80.78
WTIUSD,20101022,002900,80.78,80.79,80.75,80.76
WTIUSD,20101022,003000,80.77,80.77,80.77,80.77
WTIUSD,20101022,003100,80.79,80.79,80.54,80.68
WTIUSD,20101022,003200,80.69,80.70,80.66,80.66
WTIUSD,20101022,003300,80.63,80.69,80.63,80.68
WTIUSD,20101022,003400,80.68,80.68,80.66,80.68
WTIUSD,20101022,003500,80.67,80.68,80.65,80.66
WTIUSD,20101022,003600,80.68,80.68,80.67,80.67
WTIUSD,20101022,003700,80.65,80.69,80.65,80.69
WTIUSD,20101022,003800,80.67,80.69,80.67,80.69
WTIUSD,20101022,003900,80.67,80.68,80.67,80.68
WTIUSD,20101022,004000,80.65,80.68,80.64,80.68
WTIUSD,20101022,004100,80.63,80.65,80.61,80.65
WTIUSD,20101022,004200,80.66,80.67,80.62,80.62
WTIUSD,20101022,004300,80.67,80.73,80.60,80.60
WTIUSD,20101022,004400,80.61,80.66,80.61,80.64
WTIUSD,20101022,004600,80.65,80.65,80.64,80.64
WTIUSD,20101022,004900,80.64,80.64,80.63,80.64
WTIUSD,20101022,005000,80.64,80.64,80.64,80.64
WTIUSD,20101022,005100,80.63,80.66,80.63,80.66
WTIUSD,20101022,005200,80.69,80.70,80.68,80.68
WTIUSD,20101022,005300,80.68,80.70,80.68,80.68
WTIUSD,20101022,005400,80.65,80.65,80.62,80.62
WTIUSD,20101022,005500,80.65,80.65,80.63,80.63
WTIUSD,20101022,005600,80.65,80.65,80.63,80.63
WTIUSD,20101022,010000,80.64,80.66,80.64,80.66
WTIUSD,20101022,010100,80.62,80.67,80.62,80.66
WTIUSD,20101022,010200,80.68,80.68,80.66,80.67
WTIUSD,20101022,010300,80.69,80.77,80.69,80.77
WTIUSD,20101022,010400,80.75,80.77,80.75,80.75
WTIUSD,20101022,010600,80.72,80.75,80.72,80.75
WTIUSD,20101022,010700,80.72,80.73,80.71,80.71
WTIUSD,20101022,010800,80.73,80.84,80.71,80.78
WTIUSD,20101022,010900,80.76,80.85,80.76,80.85
WTIUSD,20101022,011000,80.85,80.85,80.83,80.84
WTIUSD,20101022,011100,80.83,80.85,80.81,80.84
WTIUSD,20101022,011200,80.82,80.82,80.81,80.81
WTIUSD,20101022,011300,80.82,80.83,80.82,80.83
WTIUSD,20101022,011400,80.82,80.82,80.81,80.81
WTIUSD,20101022,011500,80.80,80.84,80.77,80.77
WTIUSD,20101022,011600,80.77,80.78,80.77,80.78
WTIUSD,20101022,011700,80.76,80.78,80.76,80.78
WTIUSD,20101022,011800,80.76,80.81,80.76,80.81
WTIUSD,20101022,011900,80.82,80.83,80.81,80.82
WTIUSD,20101022,012000,80.83,80.83,80.81,80.83
WTIUSD,20101022,012100,80.82,80.86,80.82,80.82
WTIUSD,20101022,012200,80.85,80.85,80.84,80.84
WTIUSD,20101022,012300,80.86,80.95,80.86,80.95
WTIUSD,20101022,012400,80.94,80.95,80.93,80.93
WTIUSD,20101022,012500,80.94,80.94,80.83,80.84
WTIUSD,20101022,012600,80.82,80.90,80.79,80.90
WTIUSD,20101022,012700,80.91,80.92,80.91,80.91
WTIUSD,20101022,012800,80.91,80.91,80.86,80.88
WTIUSD,20101022,013000,80.87,80.88,80.86,80.86
WTIUSD,20101022,013100,80.86,80.88,80.84,80.88
WTIUSD,20101022,013200,80.86,80.87,80.86,80.87
WTIUSD,20101022,013300,80.88,80.89,80.88,80.89
WTIUSD,20101022,013400,80.89,80.89,80.87,80.88
WTIUSD,20101022,013500,80.87,80.87,80.87,80.87
WTIUSD,20101022,013700,80.87,80.88,80.84,80.84
WTIUSD,20101022,013800,80.86,80.86,80.84,80.84
WTIUSD,20101022,013900,80.86,80.91,80.86,80.91
WTIUSD,20101022,014200,80.89,80.90,80.88,80.89
WTIUSD,20101022,014300,80.86,80.88,80.86,80.87
WTIUSD,20101022,014400,80.87,80.88,80.86,80.86
WTIUSD,20101022,014500,80.87,80.87,80.85,80.86
WTIUSD,20101022,014600,80.83,80.84,80.83,80.83
WTIUSD,20101022,014800,80.85,80.88,80.84,80.88
WTIUSD,20101022,014900,80.84,80.84,80.84,80.84
WTIUSD,20101022,015000,80.87,80.87,80.85,80.86
WTIUSD,20101022,015100,80.85,80.85,80.82,80.84
WTIUSD,20101022,015200,80.84,80.84,80.78,80.82
WTIUSD,20101022,015300,80.80,80.83,80.80,80.83
WTIUSD,20101022,015400,80.82,80.82,80.79,80.79
WTIUSD,20101022,015500,80.81,80.81,80.77,80.78
WTIUSD,20101022,015600,80.78,80.80,80.78,80.79
WTIUSD,20101022,015800,80.83,80.83,80.81,80.82
WTIUSD,20101022,015900,80.83,80.87,80.82,80.82
WTIUSD,20101022,020000,80.83,80.84,80.82,80.82
WTIUSD,20101022,020100,80.81,80.88,80.81,80.87
WTIUSD,20101022,020200,80.82,80.85,80.81,80.81
WTIUSD,20101022,020300,80.83,80.84,80.83,80.84
WTIUSD,20101022,020400,80.82,80.82,80.80,80.82
WTIUSD,20101022,020500,80.80,80.82,80.80,80.82
WTIUSD,20101022,020600,80.86,80.86,80.82,80.84
WTIUSD,20101022,020700,80.85,80.87,80.84,80.87
WTIUSD,20101022,020800,80.87,80.91,80.86,80.91
WTIUSD,20101022,020900,80.90,80.90,80.85,80.85
WTIUSD,20101022,021000,80.83,80.86,80.83,80.85
WTIUSD,20101022,021100,80.85,80.85,80.83,80.84
WTIUSD,20101022,021200,80.83,80.86,80.83,80.85
WTIUSD,20101022,021300,80.83,80.83,80.78,80.80
WTIUSD,20101022,021400,80.81,80.81,80.81,80.81
WTIUSD,20101022,021500,80.79,80.80,80.76,80.77
WTIUSD,20101022,021600,80.76,80.80,80.76,80.80
WTIUSD,20101022,021700,80.82,80.82,80.79,80.81
WTIUSD,20101022,021800,80.80,80.80,80.80,80.80
WTIUSD,20101022,021900,80.81,80.81,80.80,80.80
WTIUSD,20101022,022000,80.79,80.79,80.79,80.79
WTIUSD,20101022,022100,80.77,80.78,80.77,80.78
WTIUSD,20101022,022200,80.77,80.81,80.77,80.81
WTIUSD,20101022,022300,80.81,80.81,80.80,80.80
WTIUSD,20101022,022400,80.80,80.84,80.80,80.82
WTIUSD,20101022,022500,80.81,80.84,80.81,80.84
WTIUSD,20101022,022600,80.84,80.84,80.81,80.81
WTIUSD,20101022,022900,80.80,80.82,80.78,80.82
WTIUSD,20101022,023000,80.82,80.86,80.82,80.85
WTIUSD,20101022,023100,80.87,80.92,80.87,80.92
WTIUSD,20101022,023200,80.90,80.91,80.87,80.87
WTIUSD,20101022,023300,80.91,80.91,80.86,80.89
WTIUSD,20101022,023400,80.87,80.87,80.85,80.87
WTIUSD,20101022,023500,80.89,80.89,80.85,80.87
WTIUSD,20101022,023700,80.84,80.84,80.84,80.84
WTIUSD,20101022,023900,80.84,80.84,80.83,80.83
WTIUSD,20101022,024000,80.85,80.92,80.83,80.90
WTIUSD,20101022,024100,80.90,80.90,80.86,80.86
WTIUSD,20101022,024200,80.90,80.94,80.90,80.91
WTIUSD,20101022,024300,80.90,80.93,80.90,80.92
WTIUSD,20101022,024500,80.92,80.93,80.89,80.89
WTIUSD,20101022,024600,80.91,80.92,80.91,80.91
WTIUSD,20101022,024700,80.88,80.90,80.88,80.90
WTIUSD,20101022,024800,80.91,80.91,80.91,80.91
WTIUSD,20101022,024900,80.93,80.93,80.91,80.91
WTIUSD,20101022,025000,80.90,80.92,80.88,80.91
WTIUSD,20101022,025100,80.91,80.96,80.91,80.94
WTIUSD,20101022,025200,80.93,80.93,80.91,80.93
WTIUSD,20101022,025400,80.92,80.92,80.91,80.91
WTIUSD,20101022,025500,80.93,80.95,80.93,80.95
WTIUSD,20101022,025600,80.92,80.94,80.86,80.86
WTIUSD,20101022,025700,80.88,80.88,80.87,80.88
WTIUSD,20101022,025800,80.88,80.91,80.88,80.89
WTIUSD,20101022,025900,80.90,80.92,80.90,80.92
WTIUSD,20101022,030000,80.93,80.93,80.91,80.93
WTIUSD,20101022,030200,80.89,80.89,80.89,80.89
WTIUSD,20101022,030300,80.90,80.91,80.88,80.91
WTIUSD,20101022,030400,80.91,80.94,80.91,80.93
WTIUSD,20101022,030500,80.94,81.01,80.94,81.01
WTIUSD,20101022,030600,81.01,81.05,80.98,80.98
WTIUSD,20101022,030700,81.00,81.00,80.99,80.99
WTIUSD,20101022,030800,80.99,81.03,80.98,81.03
WTIUSD,20101022,030900,81.01,81.03,81.01,81.03
WTIUSD,20101022,031000,81.03,81.03,81.00,81.01
WTIUSD,20101022,031100,81.00,81.02,80.99,80.99
WTIUSD,20101022,031200,81.02,81.02,80.98,80.99
WTIUSD,20101022,031300,81.00,81.00,80.98,80.99
WTIUSD,20101022,031500,80.99,80.99,80.96,80.96
WTIUSD,20101022,031600,80.98,81.02,80.97,81.00
WTIUSD,20101022,031700,81.01,81.02,80.98,81.00
WTIUSD,20101022,031800,80.99,81.04,80.99,81.02
WTIUSD,20101022,032000,81.04,81.06,81.04,81.04
WTIUSD,20101022,032100,81.04,81.06,81.04,81.06
WTIUSD,20101022,032200,81.06,81.06,81.05,81.05
WTIUSD,20101022,032300,81.06,81.06,81.04,81.04
WTIUSD,20101022,032400,81.04,81.07,81.04,81.06
WTIUSD,20101022,032500,81.04,81.06,81.04,81.04
WTIUSD,20101022,032600,81.07,81.08,81.06,81.06
WTIUSD,20101022,032700,81.08,81.08,81.05,81.05
WTIUSD,20101022,032900,81.04,81.06,81.03,81.06
WTIUSD,20101022,033000,81.05,81.07,81.05,81.06
WTIUSD,20101022,033100,81.08,81.08,81.04,81.06
WTIUSD,20101022,033200,81.06,81.07,81.05,81.07
WTIUSD,20101022,033300,81.05,81.08,81.05,81.07
WTIUSD,20101022,033400,81.09,81.09,81.07,81.07
WTIUSD,20101022,033500,81.08,81.08,81.05,81.05
WTIUSD,20101022,033600,81.07,81.08,81.07,81.08
WTIUSD,20101022,033700,81.06,81.06,81.04,81.05
WTIUSD,20101022,033800,81.04,81.05,81.03,81.03
WTIUSD,20101022,033900,81.03,81.04,81.01,81.02
WTIUSD,20101022,034000,81.02,81.04,81.02,81.03
WTIUSD,20101022,034100,81.02,81.04,81.01,81.02
WTIUSD,20101022,034200,81.01,81.02,80.99,81.02
WTIUSD,20101022,034300,80.99,80.99,80.99,80.99
WTIUSD,20101022,034400,80.98,80.99,80.98,80.99
WTIUSD,20101022,034500,80.99,80.99,80.98,80.98
WTIUSD,20101022,034600,80.98,81.02,80.98,81.01
WTIUSD,20101022,034700,81.03,81.08,81.02,81.08
WTIUSD,20101022,034800,81.05,81.05,81.04,81.05
WTIUSD,20101022,034900,81.04,81.04,81.00,81.00
WTIUSD,20101022,035000,81.01,81.01,80.99,80.99
WTIUSD,20101022,035100,80.99,81.01,80.98,80.98
WTIUSD,20101022,035200,80.99,81.02,80.99,81.02
WTIUSD,20101022,035300,81.00,81.03,81.00,81.02
WTIUSD,20101022,035500,81.03,81.03,81.00,81.02
WTIUSD,20101022,035600,81.02,81.02,80.99,80.99
WTIUSD,20101022,035700,80.99,81.01,80.98,80.98
WTIUSD,20101022,035800,81.01,81.01,81.00,81.01
WTIUSD,20101022,035900,81.01,81.02,81.00,81.00
WTIUSD,20101022,040100,81.03,81.05,81.02,81.02
WTIUSD,20101022,040200,81.00,81.03,80.99,81.00
WTIUSD,20101022,040300,80.97,81.01,80.96,80.99
WTIUSD,20101022,040400,80.98,81.00,80.96,80.98
WTIUSD,20101022,040500,80.99,81.01,80.99,80.99
WTIUSD,20101022,040600,80.99,81.09,80.99,81.04
WTIUSD,20101022,040700,81.03,81.04,81.03,81.04
WTIUSD,20101022,040800,81.04,81.04,81.01,81.02
WTIUSD,20101022,040900,81.01,81.01,81.00,81.00
WTIUSD,20101022,041000,81.00,81.02,81.00,81.02
WTIUSD,20101022,041100,81.03,81.03,80.99,81.00
WTIUSD,20101022,041200,80.98,81.04,80.98,81.02
WTIUSD,20101022,041300,81.01,81.02,81.00,81.02
WTIUSD,20101022,041400,81.00,81.01,81.00,81.01
WTIUSD,20101022,041500,81.01,81.01,81.00,81.01
WTIUSD,20101022,041600,81.00,81.02,81.00,81.02
WTIUSD,20101022,041800,81.01,81.05,81.01,81.05
WTIUSD,20101022,041900,81.05,81.05,81.03,81.05
WTIUSD,20101022,042000,81.04,81.04,81.04,81.04
WTIUSD,20101022,042100,81.04,81.06,81.03,81.03
WTIUSD,20101022,042200,81.05,81.05,81.04,81.04
WTIUSD,20101022,042300,81.06,81.06,81.03,81.04
WTIUSD,20101022,042400,81.02,81.04,81.02,81.04
WTIUSD,20101022,042500,81.05,81.05,81.03,81.03
WTIUSD,20101022,042600,81.04,81.08,81.04,81.06
WTIUSD,20101022,042700,81.08,81.08,81.04,81.05
WTIUSD,20101022,042800,81.08,81.08,81.07,81.07
WTIUSD,20101022,042900,81.06,81.08,81.06,81.07
WTIUSD,20101022,043000,81.07,81.10,81.07,81.08
WTIUSD,20101022,043100,81.07,81.15,81.07,81.15
WTIUSD,20101022,043200,81.12,81.13,81.11,81.11
WTIUSD,20101022,043300,81.11,81.13,81.11,81.13
WTIUSD,20101022,043400,81.13,81.15,81.13,81.13
WTIUSD,20101022,043500,81.12,81.12,81.12,81.12
WTIUSD,20101022,043700,81.11,81.12,81.09,81.09
WTIUSD,20101022,043800,81.12,81.12,81.12,81.12
WTIUSD,20101022,043900,81.12,81.12,81.12,81.12
WTIUSD,20101022,044000,81.13,81.13,81.11,81.11
WTIUSD,20101022,044100,81.10,81.14,81.10,81.14
WTIUSD,20101022,044200,81.12,81.13,81.11,81.12
WTIUSD,20101022,044300,81.10,81.12,81.10,81.10
WTIUSD,20101022,044400,81.11,81.11,81.10,81.11
WTIUSD,20101022,044500,81.10,81.10,81.08,81.08
WTIUSD,20101022,044600,81.10,81.10,81.08,81.08
WTIUSD,20101022,044700,81.08,81.08,81.05,81.06
WTIUSD,20101022,044800,81.06,81.06,81.05,81.06
WTIUSD,20101022,044900,81.06,81.07,81.05,81.06
WTIUSD,20101022,045000,81.08,81.08,81.06,81.06
WTIUSD,20101022,045100,81.07,81.08,81.07,81.08
WTIUSD,20101022,045200,81.05,81.05,81.05,81.05
WTIUSD,20101022,045300,81.04,81.04,81.02,81.04
WTIUSD,20101022,045400,81.02,81.05,81.02,81.05
WTIUSD,20101022,045500,81.04,81.04,81.02,81.02
WTIUSD,20101022,045600,81.06,81.06,81.04,81.05
WTIUSD,20101022,045700,81.07,81.08,81.07,81.08
WTIUSD,20101022,045900,81.07,81.09,81.04,81.08
WTIUSD,20101022,050000,81.07,81.09,81.04,81.08
WTIUSD,20101022,050100,81.07,81.07,81.07,81.07
WTIUSD,20101022,050200,81.08,81.09,81.07,81.07
WTIUSD,20101022,050300,81.10,81.10,81.08,81.08
WTIUSD,20101022,050400,81.10,81.11,81.05,81.05
WTIUSD,20101022,050500,81.05,81.07,81.05,81.07
WTIUSD,20101022,050600,81.07,81.07,81.05,81.07
WTIUSD,20101022,050700,81.06,81.07,81.06,81.06
WTIUSD,20101022,050900,81.09,81.09,81.06,81.08
WTIUSD,20101022,051000,81.10,81.10,81.08,81.09
WTIUSD,20101022,051100,81.08,81.10,81.08,81.09
WTIUSD,20101022,051200,81.09,81.09,81.09,81.09
WTIUSD,20101022,051300,81.07,81.09,81.07,81.07
WTIUSD,20101022,051400,81.08,81.08,81.07,81.08
WTIUSD,20101022,051500,81.10,81.10,81.08,81.10
WTIUSD,20101022,051600,81.10,81.10,81.04,81.09
WTIUSD,20101022,051700,81.07,81.10,81.07,81.10
WTIUSD,20101022,051800,81.09,81.14,81.09,81.13
WTIUSD,20101022,051900,81.12,81.14,81.12,81.14
WTIUSD,20101022,052000,81.12,81.13,81.12,81.13
WTIUSD,20101022,052100,81.11,81.16,81.11,81.13
WTIUSD,20101022,052200,81.13,81.16,81.13,81.13
WTIUSD,20101022,052300,81.15,81.16,81.12,81.14
WTIUSD,20101022,052400,81.15,81.15,81.10,81.11
WTIUSD,20101022,052500,81.10,81.13,81.10,81.11
WTIUSD,20101022,052600,81.12,81.14,81.12,81.14
WTIUSD,20101022,052700,81.11,81.12,81.10,81.12
WTIUSD,20101022,052900,81.12,81.14,81.11,81.13
WTIUSD,20101022,053000,81.11,81.14,81.11,81.14
WTIUSD,20101022,053100,81.13,81.14,81.11,81.14
WTIUSD,20101022,053200,81.15,81.15,81.14,81.14
WTIUSD,20101022,053300,81.14,81.14,81.12,81.14
WTIUSD,20101022,053400,81.13,81.14,81.13,81.14
WTIUSD,20101022,053500,81.14,81.14,81.13,81.13
WTIUSD,20101022,053600,81.14,81.15,81.11,81.11
WTIUSD,20101022,053700,81.13,81.13,81.10,81.12
WTIUSD,20101022,053800,81.10,81.12,81.10,81.12
WTIUSD,20101022,053900,81.12,81.12,81.10,81.10
WTIUSD,20101022,054000,81.12,81.14,81.12,81.14
WTIUSD,20101022,054100,81.14,81.14,81.11,81.13
WTIUSD,20101022,054200,81.14,81.14,81.12,81.14
WTIUSD,20101022,054300,81.14,81.15,81.13,81.13
WTIUSD,20101022,054400,81.13,81.15,81.12,81.12
WTIUSD,20101022,054500,81.14,81.14,81.12,81.13
WTIUSD,20101022,054700,81.14,81.14,81.12,81.12
WTIUSD,20101022,054800,81.15,81.16,81.13,81.13
WTIUSD,20101022,054900,81.15,81.15,81.13,81.15
WTIUSD,20101022,055000,81.15,81.15,81.14,81.14
WTIUSD,20101022,055100,81.14,81.14,81.11,81.11
WTIUSD,20101022,055300,81.12,81.12,81.11,81.11
WTIUSD,20101022,055400,81.10,81.12,81.08,81.08
WTIUSD,20101022,055500,81.07,81.07,81.04,81.06
WTIUSD,20101022,055600,81.04,81.05,81.03,81.03
WTIUSD,20101022,055700,81.06,81.07,81.06,81.07
WTIUSD,20101022,055900,81.06,81.07,81.05,81.05
WTIUSD,20101022,060000,81.07,81.07,81.06,81.07
WTIUSD,20101022,060100,81.06,81.08,81.05,81.05
WTIUSD,20101022,060200,81.04,81.06,81.04,81.04
WTIUSD,20101022,060300,81.06,81.07,81.03,81.03
WTIUSD,20101022,060400,81.02,81.04,81.02,81.03
WTIUSD,20101022,060500,81.04,81.04,81.03,81.03
WTIUSD,20101022,060600,81.05,81.05,81.04,81.04
WTIUSD,20101022,060700,81.03,81.03,81.02,81.02
WTIUSD,20101022,060800,81.01,81.04,81.01,81.04
WTIUSD,20101022,061000,81.05,81.05,81.03,81.03
WTIUSD,20101022,061100,81.03,81.03,81.01,81.01
WTIUSD,20101022,061200,81.01,81.02,81.01,81.02
WTIUSD,20101022,061300,81.03,81.03,81.02,81.02
WTIUSD,20101022,061400,81.01,81.02,81.01,81.02
WTIUSD,20101022,061500,81.03,81.03,81.01,81.03
WTIUSD,20101022,061600,81.02,81.02,81.00,81.02
WTIUSD,20101022,061700,81.01,81.01,80.99,81.01
WTIUSD,20101022,062200,81.01,81.01,80.99,81.01
WTIUSD,20101022,062300,81.01,81.01,80.99,80.99
WTIUSD,20101022,062400,80.99,81.02,80.99,81.02
WTIUSD,20101022,062500,81.01,81.02,81.01,81.02
WTIUSD,20101022,062600,81.03,81.05,81.01,81.01
WTIUSD,20101022,062700,81.04,81.07,81.04,81.07
WTIUSD,20101022,062800,81.06,81.06,81.03,81.03
WTIUSD,20101022,062900,81.04,81.04,81.00,81.00
WTIUSD,20101022,063000,81.00,81.02,81.00,81.00
WTIUSD,20101022,063100,81.00,81.01,80.96,80.96
WTIUSD,20101022,063200,80.96,80.99,80.95,80.97
WTIUSD,20101022,063300,80.97,80.99,80.97,80.99
WTIUSD,20101022,063400,80.98,80.99,80.96,80.97
WTIUSD,20101022,063500,80.98,80.98,80.95,80.97
WTIUSD,20101022,063600,80.96,80.96,80.94,80.94
WTIUSD,20101022,063700,80.96,80.96,80.96,80.96
WTIUSD,20101022,063800,80.94,80.97,80.94,80.96
WTIUSD,20101022,063900,80.95,80.97,80.94,80.94
WTIUSD,20101022,064000,80.97,80.97,80.93,80.94
WTIUSD,20101022,064100,80.96,80.98,80.94,80.94
WTIUSD,20101022,064200,80.95,80.97,80.92,80.97
WTIUSD,20101022,064300,80.97,80.97,80.95,80.95
WTIUSD,20101022,064400,80.96,80.96,80.95,80.96
WTIUSD,20101022,064500,80.95,80.95,80.94,80.94
WTIUSD,20101022,064600,80.95,80.97,80.95,80.95
WTIUSD,20101022,064700,80.96,80.96,80.96,80.96
WTIUSD,20101022,064800,80.94,80.95,80.94,80.95
WTIUSD,20101022,064900,80.96,81.00,80.96,81.00
WTIUSD,20101022,065000,80.98,80.99,80.98,80.98
WTIUSD,20101022,065100,81.00,81.00,80.99,80.99
WTIUSD,20101022,065200,80.99,81.00,80.98,81.00
WTIUSD,20101022,065300,80.99,81.07,80.99,81.07
WTIUSD,20101022,065400,81.07,81.09,81.07,81.09
WTIUSD,20101022,065500,81.09,81.16,81.09,81.12
WTIUSD,20101022,065600,81.12,81.14,81.09,81.11
WTIUSD,20101022,065700,81.11,81.13,81.08,81.11
WTIUSD,20101022,065800,81.10,81.12,81.08,81.12
WTIUSD,20101022,065900,81.11,81.12,81.08,81.12
WTIUSD,20101022,070100,81.14,81.14,81.14,81.14
WTIUSD,20101022,070200,81.13,81.14,81.13,81.14
WTIUSD,20101022,070300,81.16,81.16,81.14,81.14
WTIUSD,20101022,070400,81.14,81.16,81.14,81.14
WTIUSD,20101022,070500,81.14,81.15,81.14,81.15
WTIUSD,20101022,070600,81.16,81.18,81.15,81.16
WTIUSD,20101022,070700,81.15,81.17,81.14,81.16
WTIUSD,20101022,070800,81.17,81.18,81.15,81.18
WTIUSD,20101022,070900,81.18,81.30,81.18,81.23
WTIUSD,20101022,071000,81.22,81.25,81.22,81.25
WTIUSD,20101022,071100,81.24,81.24,81.20,81.22
WTIUSD,20101022,071200,81.21,81.26,81.20,81.24
WTIUSD,20101022,071300,81.24,81.24,81.22,81.22
WTIUSD,20101022,071400,81.22,81.22,81.21,81.22
WTIUSD,20101022,071500,81.21,81.22,81.20,81.22
WTIUSD,20101022,071600,81.22,81.22,81.21,81.22
WTIUSD,20101022,071700,81.23,81.23,81.21,81.21
WTIUSD,20101022,071800,81.21,81.21,81.21,81.21
WTIUSD,20101022,071900,81.23,81.23,81.22,81.22
WTIUSD,20101022,072100,81.23,81.23,81.21,81.22
WTIUSD,20101022,072200,81.20,81.23,81.20,81.23
WTIUSD,20101022,072300,81.22,81.22,81.21,81.21
WTIUSD,20101022,072400,81.22,81.24,81.21,81.24
WTIUSD,20101022,072500,81.23,81.25,81.21,81.25
WTIUSD,20101022,072600,81.24,81.26,81.24,81.24
WTIUSD,20101022,072700,81.23,81.28,81.23,81.27
WTIUSD,20101022,072800,81.25,81.26,81.23,81.24
WTIUSD,20101022,073000,81.24,81.26,81.23,81.23
WTIUSD,20101022,073100,81.26,81.26,81.24,81.26
WTIUSD,20101022,073200,81.24,81.24,81.24,81.24
WTIUSD,20101022,073300,81.23,81.25,81.23,81.24
WTIUSD,20101022,073400,81.24,81.25,81.23,81.23
WTIUSD,20101022,073500,81.25,81.25,81.24,81.24
WTIUSD,20101022,073600,81.22,81.23,81.22,81.23
WTIUSD,20101022,073700,81.22,81.24,81.22,81.24
WTIUSD,20101022,073800,81.22,81.24,81.22,81.23
WTIUSD,20101022,073900,81.21,81.23,81.19,81.22
WTIUSD,20101022,074000,81.21,81.21,81.20,81.20
WTIUSD,20101022,074100,81.23,81.23,81.21,81.22
WTIUSD,20101022,074200,81.23,81.24,81.22,81.24
WTIUSD,20101022,074300,81.25,81.26,81.23,81.26
WTIUSD,20101022,074400,81.25,81.25,81.23,81.25
WTIUSD,20101022,074500,81.27,81.27,81.26,81.27
WTIUSD,20101022,074600,81.27,81.29,81.27,81.29
WTIUSD,20101022,074700,81.26,81.26,81.24,81.24
WTIUSD,20101022,074800,81.26,81.26,81.23,81.25
WTIUSD,20101022,074900,81.24,81.29,81.24,81.27
WTIUSD,20101022,075000,81.26,81.35,81.26,81.34
WTIUSD,20101022,075100,81.34,81.36,81.32,81.34
WTIUSD,20101022,075200,81.35,81.35,81.33,81.33
WTIUSD,20101022,075300,81.33,81.33,81.30,81.33
WTIUSD,20101022,075400,81.33,81.33,81.30,81.30
WTIUSD,20101022,075500,81.30,81.33,81.30,81.31
WTIUSD,20101022,075600,81.32,81.33,81.31,81.33
WTIUSD,20101022,075700,81.33,81.34,81.31,81.34
WTIUSD,20101022,075800,81.34,81.37,81.34,81.37
WTIUSD,20101022,075900,81.34,81.36,81.33,81.34
WTIUSD,20101022,080000,81.33,81.33,81.31,81.33
WTIUSD,20101022,080100,81.32,81.33,81.30,81.31
WTIUSD,20101022,080200,81.33,81.34,81.33,81.34
WTIUSD,20101022,080300,81.34,81.35,81.32,81.32
WTIUSD,20101022,080400,81.34,81.34,81.33,81.34
WTIUSD,20101022,080500,81.35,81.36,81.32,81.35
WTIUSD,20101022,080600,81.35,81.35,81.32,81.34
WTIUSD,20101022,080700,81.32,81.34,81.32,81.32
WTIUSD,20101022,080800,81.33,81.33,81.32,81.32
WTIUSD,20101022,080900,81.33,81.33,81.32,81.33
WTIUSD,20101022,081000,81.32,81.32,81.30,81.32
WTIUSD,20101022,081100,81.34,81.35,81.32,81.34
WTIUSD,20101022,081200,81.35,81.35,81.32,81.33
WTIUSD,20101022,081300,81.31,81.34,81.30,81.32
WTIUSD,20101022,081400,81.32,81.34,81.32,81.33
WTIUSD,20101022,081500,81.33,81.35,81.32,81.32
WTIUSD,20101022,081600,81.31,81.34,81.31,81.34
WTIUSD,20101022,081700,81.35,81.35,81.32,81.34
WTIUSD,20101022,081800,81.32,81.35,81.31,81.33
WTIUSD,20101022,081900,81.33,81.36,81.32,81.35
WTIUSD,20101022,082000,81.33,81.33,81.32,81.33
WTIUSD,20101022,082100,81.32,81.32,81.26,81.28
WTIUSD,20101022,082200,81.29,81.29,81.23,81.23
WTIUSD,20101022,082300,81.25,81.25,81.24,81.24
WTIUSD,20101022,082400,81.27,81.28,81.24,81.24
WTIUSD,20101022,082500,81.24,81.24,81.21,81.21
WTIUSD,20101022,082600,81.22,81.24,81.21,81.21
WTIUSD,20101022,082700,81.23,81.24,81.21,81.23
WTIUSD,20101022,082800,81.22,81.23,81.19,81.23
WTIUSD,20101022,082900,81.22,81.24,81.21,81.22
WTIUSD,20101022,083000,81.22,81.22,81.17,81.18
WTIUSD,20101022,083100,81.19,81.20,81.16,81.20
WTIUSD,20101022,083200,81.19,81.25,81.19,81.25
WTIUSD,20101022,083300,81.25,81.25,81.19,81.20
WTIUSD,20101022,083400,81.23,81.23,81.19,81.20
WTIUSD,20101022,083500,81.20,81.20,81.19,81.19
WTIUSD,20101022,083600,81.18,81.20,81.18,81.20
WTIUSD,20101022,083700,81.19,81.19,81.16,81.17
WTIUSD,20101022,083800,81.16,81.19,81.16,81.19
WTIUSD,20101022,083900,81.19,81.24,81.18,81.23
WTIUSD,20101022,084000,81.23,81.23,81.21,81.23
WTIUSD,20101022,084100,81.21,81.22,81.17,81.18
WTIUSD,20101022,084200,81.16,81.18,81.14,81.14
WTIUSD,20101022,084300,81.15,81.15,81.08,81.08
WTIUSD,20101022,084400,81.12,81.12,81.06,81.08
WTIUSD,20101022,084500,81.07,81.11,81.05,81.11
WTIUSD,20101022,084600,81.09,81.10,81.07,81.10
WTIUSD,20101022,084700,81.11,81.12,81.09,81.09
WTIUSD,20101022,084800,81.11,81.11,81.07,81.07
WTIUSD,20101022,084900,81.07,81.09,81.07,81.09
WTIUSD,20101022,085000,81.08,81.10,81.06,81.06
WTIUSD,20101022,085100,81.06,81.10,81.06,81.10
WTIUSD,20101022,085200,81.10,81.10,81.08,81.08
WTIUSD,20101022,085300,81.09,81.11,81.09,81.10
WTIUSD,20101022,085400,81.10,81.11,81.09,81.11
WTIUSD,20101022,085500,81.09,81.11,81.09,81.11
WTIUSD,20101022,085600,81.09,81.13,81.09,81.11
WTIUSD,20101022,085700,81.09,81.10,81.07,81.10
WTIUSD,20101022,085800,81.08,81.08,80.98,80.98
WTIUSD,20101022,085900,81.01,81.01,80.94,80.95
WTIUSD,20101022,090000,80.96,80.96,80.91,80.93
WTIUSD,20101022,090100,80.91,80.98,80.91,80.96
WTIUSD,20101022,090200,80.95,80.97,80.92,80.94
WTIUSD,20101022,090300,80.94,80.95,80.92,80.95
WTIUSD,20101022,090400,80.97,81.03,80.96,81.00
WTIUSD,20101022,090500,80.98,81.00,80.98,81.00
WTIUSD,20101022,090600,80.99,81.04,80.99,81.04
WTIUSD,20101022,090700,81.02,81.04,80.99,80.99
WTIUSD,20101022,090800,81.02,81.03,80.99,80.99
WTIUSD,20101022,090900,81.01,81.01,81.00,81.00
WTIUSD,20101022,091000,81.00,81.01,80.95,80.97
WTIUSD,20101022,091100,80.97,80.97,80.91,80.91
WTIUSD,20101022,091200,80.90,80.91,80.88,80.91
WTIUSD,20101022,091300,80.91,80.92,80.82,80.82
WTIUSD,20101022,091400,80.81,80.84,80.79,80.84
WTIUSD,20101022,091500,80.82,80.86,80.82,80.83
WTIUSD,20101022,091600,80.83,80.85,80.79,80.79
WTIUSD,20101022,091700,80.79,80.79,80.70,80.71
WTIUSD,20101022,091800,80.71,80.78,80.70,80.78
WTIUSD,20101022,091900,80.78,80.78,80.74,80.78
WTIUSD,20101022,092000,80.80,80.83,80.78,80.83
WTIUSD,20101022,092100,80.82,80.85,80.81,80.85
WTIUSD,20101022,092200,80.85,80.86,80.82,80.82
WTIUSD,20101022,092300,80.81,80.83,80.73,80.74
WTIUSD,20101022,092400,80.75,80.75,80.63,80.68
WTIUSD,20101022,092500,80.66,80.71,80.66,80.68
WTIUSD,20101022,092600,80.71,80.71,80.66,80.68
WTIUSD,20101022,092700,80.65,80.68,80.64,80.68
WTIUSD,20101022,092800,80.68,80.68,80.62,80.62
WTIUSD,20101022,092900,80.65,80.65,80.58,80.60
WTIUSD,20101022,093000,80.59,80.64,80.59,80.64
WTIUSD,20101022,093100,80.63,80.63,80.57,80.58
WTIUSD,20101022,093200,80.61,80.66,80.61,80.66
WTIUSD,20101022,093300,80.65,80.66,80.59,80.61
WTIUSD,20101022,093400,80.59,80.62,80.58,80.60
WTIUSD,20101022,093500,80.63,80.65,80.62,80.62
WTIUSD,20101022,093600,80.64,80.64,80.53,80.54
WTIUSD,20101022,093700,80.53,80.61,80.51,80.58
WTIUSD,20101022,093800,80.59,80.69,80.59,80.69
WTIUSD,20101022,093900,80.68,80.70,80.67,80.67
WTIUSD,20101022,094000,80.68,80.71,80.61,80.61
WTIUSD,20101022,094100,80.61,80.64,80.58,80.61
WTIUSD,20101022,094200,80.58,80.60,80.57,80.58
WTIUSD,20101022,094300,80.58,80.60,80.54,80.60
WTIUSD,20101022,094400,80.61,80.66,80.61,80.65
WTIUSD,20101022,094500,80.66,80.67,80.59,80.59
WTIUSD,20101022,094600,80.60,80.64,80.56,80.59
WTIUSD,20101022,094700,80.60,80.60,80.48,80.51
WTIUSD,20101022,094800,80.52,80.55,80.51,80.55
WTIUSD,20101022,094900,80.55,80.57,80.50,80.51
WTIUSD,20101022,095000,80.51,80.51,80.47,80.51
WTIUSD,20101022,095100,80.51,80.51,80.45,80.49
WTIUSD,20101022,095200,80.49,80.51,80.47,80.48
WTIUSD,20101022,095300,80.48,80.53,80.48,80.52
WTIUSD,20101022,095400,80.53,80.61,80.53,80.58
WTIUSD,20101022,095500,80.61,80.66,80.60,80.65
WTIUSD,20101022,095600,80.65,80.69,80.64,80.66
WTIUSD,20101022,095700,80.66,80.66,80.63,80.63
WTIUSD,20101022,095800,80.63,80.66,80.63,80.63
WTIUSD,20101022,095900,80.63,80.65,80.62,80.65
WTIUSD,20101022,100000,80.64,80.68,80.63,80.64
WTIUSD,20101022,100100,80.66,80.87,80.65,80.82
WTIUSD,20101022,100200,80.84,80.88,80.80,80.87
WTIUSD,20101022,100300,80.86,80.86,80.77,80.78
WTIUSD,20101022,100400,80.81,80.82,80.72,80.74
WTIUSD,20101022,100500,80.74,80.74,80.63,80.67
WTIUSD,20101022,100600,80.67,80.73,80.62,80.68
WTIUSD,20101022,100700,80.70,80.75,80.65,80.65
WTIUSD,20101022,100800,80.64,80.65,80.50,80.51
WTIUSD,20101022,100900,80.51,80.51,80.39,80.45
WTIUSD,20101022,101000,80.45,80.52,80.45,80.50
WTIUSD,20101022,101100,80.46,80.56,80.46,80.54
WTIUSD,20101022,101200,80.56,80.56,80.48,80.52
WTIUSD,20101022,101300,80.52,80.60,80.52,80.54
WTIUSD,20101022,101400,80.54,80.60,80.53,80.60
WTIUSD,20101022,101500,80.58,80.67,80.58,80.67
WTIUSD,20101022,101600,80.66,80.66,80.60,80.60
WTIUSD,20101022,101700,80.60,80.65,80.58,80.64
WTIUSD,20101022,101800,80.64,80.66,80.59,80.62
WTIUSD,20101022,101900,80.63,80.65,80.58,80.60
WTIUSD,20101022,102000,80.59,80.65,80.58,80.61
WTIUSD,20101022,102100,80.62,80.66,80.62,80.65
WTIUSD,20101022,102200,80.65,80.65,80.60,80.62
WTIUSD,20101022,102300,80.63,80.71,80.63,80.68
WTIUSD,20101022,102400,80.68,80.70,80.62,80.70
WTIUSD,20101022,102500,80.68,80.76,80.67,80.75
WTIUSD,20101022,102600,80.76,80.79,80.72,80.72
WTIUSD,20101022,102700,80.73,80.73,80.65,80.73
WTIUSD,20101022,102800,80.71,80.74,80.71,80.74
WTIUSD,20101022,102900,80.75,80.75,80.70,80.70
WTIUSD,20101022,103000,80.69,80.71,80.65,80.70
WTIUSD,20101022,103100,80.70,80.71,80.68,80.69
WTIUSD,20101022,103200,80.69,80.73,80.67,80.71
WTIUSD,20101022,103300,80.70,80.78,80.70,80.77
WTIUSD,20101022,103400,80.77,80.89,80.76,80.88
WTIUSD,20101022,103500,80.86,80.93,80.86,80.89
WTIUSD,20101022,103600,80.88,80.91,80.88,80.89
WTIUSD,20101022,103700,80.90,80.90,80.87,80.87
WTIUSD,20101022,103800,80.85,80.89,80.85,80.89
WTIUSD,20101022,103900,80.89,80.95,80.88,80.95
WTIUSD,20101022,104000,80.94,80.98,80.92,80.98
WTIUSD,20101022,104100,80.94,80.97,80.91,80.93
WTIUSD,20101022,104200,80.94,80.94,80.90,80.91
WTIUSD,20101022,104300,80.91,80.92,80.89,80.92
WTIUSD,20101022,104400,80.93,80.93,80.88,80.91
WTIUSD,20101022,104500,80.89,80.93,80.89,80.92
WTIUSD,20101022,104600,80.92,80.92,80.79,80.81
WTIUSD,20101022,104700,80.82,80.83,80.74,80.74
WTIUSD,20101022,104800,80.77,80.84,80.77,80.84
WTIUSD,20101022,104900,80.82,80.85,80.81,80.82
WTIUSD,20101022,105000,80.83,80.83,80.73,80.74
WTIUSD,20101022,105100,80.76,80.81,80.76,80.78
WTIUSD,20101022,105200,80.79,80.84,80.79,80.84
WTIUSD,20101022,105300,80.84,80.88,80.82,80.84
WTIUSD,20101022,105400,80.83,80.85,80.79,80.80
WTIUSD,20101022,105500,80.81,80.90,80.81,80.90
WTIUSD,20101022,105600,80.86,80.88,80.79,80.82
WTIUSD,20101022,105700,80.83,80.83,80.78,80.78
WTIUSD,20101022,105800,80.80,80.83,80.78,80.83
WTIUSD,20101022,105900,80.84,80.85,80.81,80.83
WTIUSD,20101022,110000,80.83,80.83,80.79,80.79
WTIUSD,20101022,110100,80.79,80.81,80.79,80.80
WTIUSD,20101022,110200,80.80,80.88,80.80,80.87
WTIUSD,20101022,110300,80.89,80.94,80.87,80.94
WTIUSD,20101022,110400,80.92,80.93,80.91,80.91
WTIUSD,20101022,110500,80.93,80.96,80.90,80.96
WTIUSD,20101022,110600,80.94,81.00,80.94,81.00
WTIUSD,20101022,110700,80.98,81.05,80.98,81.00
WTIUSD,20101022,110800,81.01,81.02,80.94,80.99
WTIUSD,20101022,110900,80.99,81.09,80.99,81.04
WTIUSD,20101022,111000,81.03,81.06,81.03,81.04
WTIUSD,20101022,111100,81.04,81.05,81.02,81.02
WTIUSD,20101022,111200,81.04,81.04,80.96,80.98
WTIUSD,20101022,111300,80.98,81.00,80.97,81.00
WTIUSD,20101022,111400,81.01,81.01,80.95,80.95
WTIUSD,20101022,111500,80.97,80.99,80.96,80.97
WTIUSD,20101022,111600,80.99,81.02,80.98,81.00
WTIUSD,20101022,111700,81.02,81.05,81.02,81.02
WTIUSD,20101022,111800,81.00,81.02,81.00,81.00
WTIUSD,20101022,111900,81.01,81.01,81.00,81.00
WTIUSD,20101022,112000,80.98,81.03,80.98,81.03
WTIUSD,20101022,112100,81.04,81.08,81.03,81.07
WTIUSD,20101022,112200,81.06,81.09,81.06,81.07
WTIUSD,20101022,112300,81.03,81.06,81.03,81.06
WTIUSD,20101022,112400,81.06,81.06,81.04,81.06
WTIUSD,20101022,112500,81.06,81.07,81.02,81.07
WTIUSD,20101022,112600,81.06,81.08,81.02,81.03
WTIUSD,20101022,112700,81.04,81.04,81.01,81.02
WTIUSD,20101022,112800,81.03,81.03,80.99,81.00
WTIUSD,20101022,112900,80.98,81.03,80.97,81.02
WTIUSD,20101022,113000,81.02,81.03,80.99,81.03
WTIUSD,20101022,113100,81.01,81.02,80.99,81.02
WTIUSD,20101022,113200,81.04,81.07,81.03,81.04
WTIUSD,20101022,113300,81.03,81.06,81.03,81.05
WTIUSD,20101022,113400,81.05,81.05,81.04,81.05
WTIUSD,20101022,113500,81.05,81.05,81.03,81.03
WTIUSD,20101022,113600,81.06,81.06,81.04,81.04
WTIUSD,20101022,113700,81.04,81.10,81.04,81.08
WTIUSD,20101022,113800,81.07,81.14,81.07,81.12
WTIUSD,20101022,113900,81.12,81.17,81.12,81.16
WTIUSD,20101022,114000,81.16,81.17,81.14,81.14
WTIUSD,20101022,114100,81.14,81.26,81.13,81.23
WTIUSD,20101022,114200,81.24,81.26,81.22,81.22
WTIUSD,20101022,114300,81.22,81.28,81.22,81.24
WTIUSD,20101022,114400,81.23,81.23,81.16,81.16
WTIUSD,20101022,114500,81.17,81.17,81.16,81.17
WTIUSD,20101022,114600,81.17,81.17,81.15,81.16
WTIUSD,20101022,114700,81.15,81.20,81.15,81.20
WTIUSD,20101022,114800,81.19,81.20,81.15,81.20
WTIUSD,20101022,114900,81.18,81.21,81.18,81.20
WTIUSD,20101022,115000,81.20,81.22,81.18,81.20
WTIUSD,20101022,115100,81.18,81.18,81.16,81.16
WTIUSD,20101022,115200,81.18,81.18,81.17,81.17
WTIUSD,20101022,115300,81.17,81.18,81.15,81.16
WTIUSD,20101022,115400,81.16,81.18,81.16,81.17
WTIUSD,20101022,115500,81.17,81.18,81.16,81.16
WTIUSD,20101022,115600,81.17,81.17,81.10,81.11
WTIUSD,20101022,115700,81.11,81.11,81.00,81.06
WTIUSD,20101022,115800,81.05,81.06,81.02,81.03
WTIUSD,20101022,115900,81.03,81.07,81.00,81.01
WTIUSD,20101022,120000,81.00,81.04,81.00,81.01
WTIUSD,20101022,120100,81.03,81.03,81.00,81.03
WTIUSD,20101022,120200,81.02,81.05,81.02,81.02
WTIUSD,20101022,120300,81.02,81.05,81.02,81.05
WTIUSD,20101022,120400,81.02,81.02,81.02,81.02
WTIUSD,20101022,120500,81.04,81.04,81.01,81.01
WTIUSD,20101022,120600,81.01,81.01,80.91,80.93
WTIUSD,20101022,120700,80.93,80.94,80.85,80.89
WTIUSD,20101022,120800,80.87,80.89,80.87,80.87
WTIUSD,20101022,120900,80.86,80.86,80.79,80.79
WTIUSD,20101022,121000,80.79,80.85,80.77,80.81
WTIUSD,20101022,121100,80.78,80.85,80.78,80.85
WTIUSD,20101022,121200,80.84,80.92,80.84,80.89
WTIUSD,20101022,121300,80.89,80.94,80.89,80.90
WTIUSD,20101022,121400,80.91,80.94,80.89,80.90
WTIUSD,20101022,121500,80.93,80.94,80.91,80.94
WTIUSD,20101022,121600,80.93,81.00,80.92,80.92
WTIUSD,20101022,121700,80.94,80.95,80.91,80.93
WTIUSD,20101022,121800,80.92,80.95,80.90,80.92
WTIUSD,20101022,121900,80.91,80.92,80.85,80.87
WTIUSD,20101022,122000,80.88,80.97,80.86,80.92
WTIUSD,20101022,122100,80.93,80.93,80.89,80.92
WTIUSD,20101022,122200,80.92,80.92,80.88,80.88
WTIUSD,20101022,122300,80.89,80.92,80.86,80.86
WTIUSD,20101022,122400,80.88,80.89,80.85,80.87
WTIUSD,20101022,122500,80.90,80.98,80.89,80.98
WTIUSD,20101022,122600,80.96,81.06,80.96,81.03
WTIUSD,20101022,122700,81.03,81.05,81.02,81.04
WTIUSD,20101022,122800,81.02,81.08,81.02,81.07
WTIUSD,20101022,122900,81.08,81.08,81.01,81.06
WTIUSD,20101022,123000,81.05,81.06,81.03,81.03
WTIUSD,20101022,123100,81.02,81.04,81.02,81.04
WTIUSD,20101022,123200,81.05,81.08,81.03,81.03
WTIUSD,20101022,123300,81.03,81.04,81.02,81.04
WTIUSD,20101022,123400,81.03,81.03,81.01,81.01
WTIUSD,20101022,123500,81.01,81.03,81.01,81.02
WTIUSD,20101022,123600,81.00,81.02,80.91,80.94
WTIUSD,20101022,123700,80.94,80.94,80.91,80.93
WTIUSD,20101022,123800,80.92,80.95,80.89,80.90
WTIUSD,20101022,123900,80.92,80.92,80.88,80.90
WTIUSD,20101022,124000,80.89,80.93,80.89,80.93
WTIUSD,20101022,124100,80.93,80.97,80.91,80.97
WTIUSD,20101022,124200,80.95,81.01,80.95,81.00
WTIUSD,20101022,124300,81.00,81.01,80.98,81.00
WTIUSD,20101022,124400,81.00,81.04,81.00,81.02
WTIUSD,20101022,124500,81.02,81.02,81.01,81.02
WTIUSD,20101022,124600,81.03,81.06,81.03,81.05
WTIUSD,20101022,124700,81.04,81.04,81.03,81.03
WTIUSD,20101022,124800,81.03,81.13,81.00,81.13
WTIUSD,20101022,124900,81.12,81.12,81.08,81.09
WTIUSD,20101022,125000,81.10,81.13,81.08,81.12
WTIUSD,20101022,125100,81.13,81.15,81.08,81.08
WTIUSD,20101022,125200,81.07,81.12,81.05,81.06
WTIUSD,20101022,125300,81.07,81.09,81.04,81.04
WTIUSD,20101022,125400,81.07,81.08,81.05,81.08
WTIUSD,20101022,125500,81.06,81.08,81.03,81.05
WTIUSD,20101022,125600,81.06,81.06,81.00,81.03
WTIUSD,20101022,125700,81.06,81.10,81.02,81.10
WTIUSD,20101022,125800,81.08,81.08,81.06,81.06
WTIUSD,20101022,125900,81.07,81.10,81.06,81.06
WTIUSD,20101022,130000,81.05,81.07,81.03,81.03
WTIUSD,20101022,130100,81.03,81.12,81.01,81.05
WTIUSD,20101022,130200,81.04,81.07,81.03,81.05
WTIUSD,20101022,130300,81.06,81.10,81.05,81.09
WTIUSD,20101022,130400,81.08,81.11,81.08,81.08
WTIUSD,20101022,130500,81.07,81.12,81.07,81.12
WTIUSD,20101022,130600,81.11,81.12,81.09,81.09
WTIUSD,20101022,130700,81.09,81.12,81.09,81.12
WTIUSD,20101022,130800,81.09,81.13,81.09,81.13
WTIUSD,20101022,130900,81.13,81.16,81.13,81.14
WTIUSD,20101022,131000,81.11,81.13,81.11,81.13
WTIUSD,20101022,131100,81.12,81.16,81.11,81.16
WTIUSD,20101022,131200,81.14,81.16,81.11,81.12
WTIUSD,20101022,131300,81.11,81.12,81.10,81.12
WTIUSD,20101022,131400,81.10,81.11,81.09,81.11
WTIUSD,20101022,131500,81.08,81.12,81.08,81.11
WTIUSD,20101022,131600,81.10,81.10,81.05,81.06
WTIUSD,20101022,131700,81.06,81.09,81.06,81.06
WTIUSD,20101022,131800,81.06,81.09,81.06,81.08
WTIUSD,20101022,131900,81.05,81.05,81.04,81.04
WTIUSD,20101022,132000,81.03,81.03,81.00,81.00
WTIUSD,20101022,132100,81.02,81.11,80.99,81.10
WTIUSD,20101022,132200,81.08,81.12,81.08,81.10
WTIUSD,20101022,132300,81.08,81.12,81.08,81.12
WTIUSD,20101022,132400,81.09,81.12,81.04,81.06
WTIUSD,20101022,132500,81.04,81.13,81.04,81.12
WTIUSD,20101022,132600,81.13,81.27,81.12,81.23
WTIUSD,20101022,132700,81.24,81.26,81.20,81.26
WTIUSD,20101022,132800,81.28,81.28,81.26,81.28
WTIUSD,20101022,132900,81.27,81.31,81.27,81.28
WTIUSD,20101022,133000,81.28,81.30,81.25,81.30
WTIUSD,20101022,133100,81.29,81.36,81.29,81.33
WTIUSD,20101022,133200,81.34,81.34,81.29,81.31
WTIUSD,20101022,133300,81.32,81.32,81.24,81.25
WTIUSD,20101022,133400,81.24,81.25,81.19,81.24
WTIUSD,20101022,133500,81.21,81.21,81.18,81.19
WTIUSD,20101022,133600,81.18,81.23,81.18,81.23
WTIUSD,20101022,133700,81.24,81.26,81.24,81.26
WTIUSD,20101022,133800,81.25,81.29,81.25,81.25
WTIUSD,20101022,133900,81.26,81.29,81.24,81.29
WTIUSD,20101022,134000,81.30,81.32,81.25,81.31
WTIUSD,20101022,134100,81.32,81.36,81.27,81.36
WTIUSD,20101022,134200,81.35,81.43,81.33,81.42
WTIUSD,20101022,134300,81.42,81.44,81.42,81.44
WTIUSD,20101022,134400,81.45,81.46,81.40,81.40
WTIUSD,20101022,134500,81.40,81.47,81.40,81.47
WTIUSD,20101022,134600,81.48,81.60,81.46,81.57
WTIUSD,20101022,134700,81.55,81.58,81.53,81.54
WTIUSD,20101022,134800,81.53,81.55,81.48,81.48
WTIUSD,20101022,134900,81.48,81.49,81.43,81.43
WTIUSD,20101022,135000,81.46,81.49,81.46,81.46
WTIUSD,20101022,135100,81.46,81.50,81.42,81.46
WTIUSD,20101022,135200,81.44,81.47,81.43,81.43
WTIUSD,20101022,135300,81.45,81.46,81.42,81.45
WTIUSD,20101022,135400,81.46,81.46,81.44,81.45
WTIUSD,20101022,135500,81.46,81.46,81.40,81.43
WTIUSD,20101022,135600,81.41,81.43,81.25,81.25
WTIUSD,20101022,135700,81.26,81.30,81.23,81.30
WTIUSD,20101022,135800,81.29,81.39,81.29,81.35
WTIUSD,20101022,135900,81.36,81.41,81.36,81.38
WTIUSD,20101022,140000,81.40,81.42,81.37,81.37
WTIUSD,20101022,140100,81.37,81.42,81.34,81.42
WTIUSD,20101022,140200,81.41,81.44,81.41,81.43
WTIUSD,20101022,140300,81.42,81.42,81.38,81.41
WTIUSD,20101022,140400,81.41,81.41,81.32,81.32
WTIUSD,20101022,140500,81.34,81.34,81.30,81.32
WTIUSD,20101022,140600,81.31,81.36,81.30,81.33
WTIUSD,20101022,140700,81.36,81.36,81.33,81.35
WTIUSD,20101022,140800,81.35,81.40,81.34,81.40
WTIUSD,20101022,140900,81.38,81.43,81.36,81.37
WTIUSD,20101022,141000,81.37,81.40,81.35,81.37
WTIUSD,20101022,141100,81.38,81.38,81.34,81.37
WTIUSD,20101022,141200,81.39,81.42,81.37,81.39
WTIUSD,20101022,141300,81.41,81.42,81.36,81.38
WTIUSD,20101022,141400,81.40,81.41,81.38,81.40
WTIUSD,20101022,141500,81.39,81.40,81.30,81.30
WTIUSD,20101022,141600,81.30,81.32,81.28,81.29
WTIUSD,20101022,141700,81.27,81.29,81.25,81.29
WTIUSD,20101022,141800,81.31,81.32,81.29,81.29
WTIUSD,20101022,141900,81.30,81.30,81.27,81.28
WTIUSD,20101022,142000,81.26,81.29,81.26,81.29
WTIUSD,20101022,142100,81.27,81.29,81.12,81.16
WTIUSD,20101022,142200,81.18,81.20,81.15,81.19
WTIUSD,20101022,142300,81.20,81.25,81.17,81.17
WTIUSD,20101022,142400,81.17,81.26,81.17,81.26
WTIUSD,20101022,142500,81.25,81.25,81.17,81.24
WTIUSD,20101022,142600,81.22,81.22,81.18,81.18
WTIUSD,20101022,142700,81.20,81.24,81.19,81.21
WTIUSD,20101022,142800,81.21,81.23,81.16,81.23
WTIUSD,20101022,142900,81.21,81.28,81.21,81.27
WTIUSD,20101022,143000,81.27,81.32,81.23,81.23
WTIUSD,20101022,143100,81.24,81.41,81.24,81.36
WTIUSD,20101022,143200,81.36,81.40,81.33,81.36
WTIUSD,20101022,143300,81.36,81.39,81.29,81.35
WTIUSD,20101022,143400,81.33,81.43,81.33,81.43
WTIUSD,20101022,143500,81.42,81.47,81.42,81.45
WTIUSD,20101022,143600,81.44,81.48,81.41,81.44
WTIUSD,20101022,143700,81.43,81.45,81.41,81.42
WTIUSD,20101022,143800,81.43,81.43,81.37,81.39
WTIUSD,20101022,143900,81.39,81.45,81.33,81.44
WTIUSD,20101022,144000,81.44,81.44,81.40,81.42
WTIUSD,20101022,144100,81.42,81.51,81.42,81.49
WTIUSD,20101022,144200,81.52,81.54,81.44,81.44
WTIUSD,20101022,144300,81.45,81.49,81.36,81.42
WTIUSD,20101022,144400,81.39,81.42,81.38,81.42
WTIUSD,20101022,144500,81.43,81.46,81.39,81.46
WTIUSD,20101022,144600,81.46,81.46,81.37,81.39
WTIUSD,20101022,144700,81.39,81.40,81.37,81.39
WTIUSD,20101022,144800,81.38,81.38,81.29,81.31
WTIUSD,20101022,144900,81.31,81.35,81.23,81.25
WTIUSD,20101022,145000,81.26,81.32,81.24,81.29
WTIUSD,20101022,145100,81.27,81.34,81.27,81.33
WTIUSD,20101022,145200,81.31,81.39,81.31,81.38
WTIUSD,20101022,145300,81.37,81.47,81.37,81.47
WTIUSD,20101022,145400,81.47,81.47,81.42,81.47
WTIUSD,20101022,145500,81.45,81.49,81.42,81.47
WTIUSD,20101022,145600,81.49,81.53,81.44,81.46
WTIUSD,20101022,145700,81.45,81.53,81.45,81.47
WTIUSD,20101022,145800,81.49,81.50,81.44,81.46
WTIUSD,20101022,145900,81.48,81.53,81.48,81.51
WTIUSD,20101022,150000,81.49,81.58,81.47,81.56
WTIUSD,20101022,150100,81.55,81.70,81.53,81.64
WTIUSD,20101022,150200,81.64,81.74,81.64,81.70
WTIUSD,20101022,150300,81.69,81.71,81.62,81.68
WTIUSD,20101022,150400,81.69,81.76,81.69,81.73
WTIUSD,20101022,150500,81.74,81.74,81.69,81.73
WTIUSD,20101022,150600,81.73,81.78,81.70,81.75
WTIUSD,20101022,150700,81.74,81.75,81.66,81.66
WTIUSD,20101022,150800,81.67,81.73,81.64,81.70
WTIUSD,20101022,150900,81.70,81.70,81.59,81.60
WTIUSD,20101022,151000,81.60,81.61,81.53,81.56
WTIUSD,20101022,151100,81.54,81.65,81.54,81.61
WTIUSD,20101022,151200,81.62,81.63,81.60,81.62
WTIUSD,20101022,151300,81.62,81.62,81.54,81.56
WTIUSD,20101022,151400,81.56,81.59,81.52,81.57
WTIUSD,20101022,151500,81.56,81.56,81.46,81.47
WTIUSD,20101022,151600,81.46,81.48,81.38,81.38
WTIUSD,20101022,151700,81.38,81.39,81.29,81.33
WTIUSD,20101022,151800,81.33,81.37,81.33,81.34
WTIUSD,20101022,151900,81.33,81.36,81.33,81.35
WTIUSD,20101022,152000,81.34,81.34,81.29,81.32
WTIUSD,20101022,152100,81.34,81.38,81.20,81.22
WTIUSD,20101022,152200,81.21,81.27,81.21,81.23
WTIUSD,20101022,152300,81.20,81.27,81.20,81.22
WTIUSD,20101022,152400,81.22,81.28,81.18,81.28
WTIUSD,20101022,152500,81.28,81.28,81.24,81.24
WTIUSD,20101022,152600,81.26,81.32,81.20,81.30
WTIUSD,20101022,152700,81.30,81.30,81.26,81.27
WTIUSD,20101022,152800,81.29,81.33,81.23,81.33
WTIUSD,20101022,152900,81.32,81.33,81.27,81.29
WTIUSD,20101022,153000,81.28,81.34,81.27,81.28
WTIUSD,20101022,153100,81.28,81.32,81.22,81.24
WTIUSD,20101022,153200,81.26,81.30,81.24,81.30
WTIUSD,20101022,153300,81.29,81.29,81.16,81.16
WTIUSD,20101022,153400,81.18,81.24,81.15,81.22
WTIUSD,20101022,153500,81.19,81.37,81.19,81.25
WTIUSD,20101022,153600,81.27,81.32,81.20,81.20
WTIUSD,20101022,153700,81.23,81.32,81.20,81.32
WTIUSD,20101022,153800,81.32,81.43,81.32,81.41
WTIUSD,20101022,153900,81.42,81.46,81.39,81.41
WTIUSD,20101022,154000,81.42,81.50,81.40,81.47
WTIUSD,20101022,154100,81.47,81.55,81.42,81.45
WTIUSD,20101022,154200,81.44,81.51,81.42,81.42
WTIUSD,20101022,154300,81.44,81.44,81.29,81.32
WTIUSD,20101022,154400,81.32,81.39,81.32,81.32
WTIUSD,20101022,154500,81.34,81.49,81.34,81.49
WTIUSD,20101022,154600,81.47,81.50,81.30,81.32
WTIUSD,20101022,154700,81.33,81.41,81.29,81.39
WTIUSD,20101022,154800,81.36,81.40,81.30,81.38
WTIUSD,20101022,154900,81.38,81.49,81.37,81.41
WTIUSD,20101022,155000,81.41,81.42,81.29,81.29
WTIUSD,20101022,155100,81.27,81.33,81.25,81.28
WTIUSD,20101022,155200,81.31,81.34,81.28,81.28
WTIUSD,20101022,155300,81.29,81.33,81.15,81.17
WTIUSD,20101022,155400,81.15,81.18,81.04,81.11
WTIUSD,20101022,155500,81.11,81.14,81.04,81.04
WTIUSD,20101022,155600,81.04,81.05,80.93,80.99
WTIUSD,20101022,155700,80.97,81.01,80.95,80.95
WTIUSD,20101022,155800,80.97,80.97,80.90,80.91
WTIUSD,20101022,155900,80.89,80.93,80.85,80.87
WTIUSD,20101022,160000,80.87,80.96,80.87,80.91
WTIUSD,20101022,160100,80.91,80.91,80.84,80.86
WTIUSD,20101022,160200,80.85,80.94,80.82,80.94
WTIUSD,20101022,160300,80.92,80.92,80.87,80.91
WTIUSD,20101022,160400,80.91,80.99,80.91,80.98
WTIUSD,20101022,160500,80.99,81.01,80.94,80.98
WTIUSD,20101022,160600,80.98,81.00,80.98,81.00
WTIUSD,20101022,160700,81.01,81.09,81.00,81.08
WTIUSD,20101022,160800,81.08,81.12,81.03,81.05
WTIUSD,20101022,160900,81.06,81.06,80.97,80.97
WTIUSD,20101022,161000,80.97,81.08,80.97,81.07
WTIUSD,20101022,161100,81.07,81.07,80.98,81.00
WTIUSD,20101022,161200,81.00,81.04,80.91,80.94
WTIUSD,20101022,161300,80.95,81.00,80.89,80.90
WTIUSD,20101022,161400,80.91,81.03,80.86,81.03
WTIUSD,20101022,161500,81.00,81.07,80.98,81.05
WTIUSD,20101022,161600,81.05,81.05,80.96,80.98
WTIUSD,20101022,161700,80.99,81.21,80.99,81.18
WTIUSD,20101022,161800,81.16,81.25,81.15,81.25
WTIUSD,20101022,161900,81.26,81.27,81.16,81.18
WTIUSD,20101022,162000,81.19,81.27,81.19,81.26
WTIUSD,20101022,162100,81.25,81.27,81.17,81.18
WTIUSD,20101022,162200,81.17,81.19,81.08,81.09
WTIUSD,20101022,162300,81.08,81.17,81.08,81.13
WTIUSD,20101022,162400,81.13,81.18,81.01,81.02
WTIUSD,20101022,162500,81.02,81.06,80.93,80.99
WTIUSD,20101022,162600,80.97,81.16,80.97,81.15
WTIUSD,20101022,162700,81.13,81.24,81.13,81.19
WTIUSD,20101022,162800,81.18,81.23,81.13,81.15
WTIUSD,20101022,162900,81.16,81.16,81.12,81.16
WTIUSD,20101022,163000,81.18,81.20,81.14,81.18
WTIUSD,20101022,163100,81.19,81.20,81.13,81.16
WTIUSD,20101022,163200,81.15,81.15,81.08,81.10
WTIUSD,20101022,163300,81.12,81.24,81.10,81.22
WTIUSD,20101022,163400,81.23,81.28,81.20,81.20
WTIUSD,20101022,163500,81.20,81.23,81.13,81.14
WTIUSD,20101022,163600,81.14,81.17,81.10,81.13
WTIUSD,20101022,163700,81.15,81.21,81.10,81.17
WTIUSD,20101022,163800,81.17,81.19,81.13,81.19
WTIUSD,20101022,163900,81.20,81.22,81.13,81.14
WTIUSD,20101022,164000,81.13,81.17,81.09,81.09
WTIUSD,20101022,164100,81.11,81.14,81.07,81.13
WTIUSD,20101022,164200,81.12,81.18,81.11,81.11
WTIUSD,20101022,164300,81.10,81.13,81.00,81.00
WTIUSD,20101022,164400,81.02,81.05,80.99,81.04
WTIUSD,20101022,164500,81.03,81.07,80.98,81.07
WTIUSD,20101022,164600,81.04,81.09,81.03,81.03
WTIUSD,20101022,164700,81.03,81.06,81.00,81.05
WTIUSD,20101022,164800,81.04,81.13,81.02,81.08
WTIUSD,20101022,164900,81.08,81.15,81.05,81.13
WTIUSD,20101022,165000,81.13,81.21,81.11,81.19
WTIUSD,20101022,165100,81.19,81.31,81.19,81.30
WTIUSD,20101022,165200,81.31,81.34,81.18,81.20
WTIUSD,20101022,165300,81.22,81.30,81.21,81.29
WTIUSD,20101022,165400,81.31,81.35,81.29,81.34
WTIUSD,20101022,165500,81.33,81.47,81.33,81.41
WTIUSD,20101022,165600,81.43,81.43,81.31,81.33
WTIUSD,20101022,165700,81.36,81.36,81.24,81.30
WTIUSD,20101022,165800,81.30,81.33,81.26,81.28
WTIUSD,20101022,165900,81.28,81.35,81.25,81.27
WTIUSD,20101022,170000,81.27,81.27,81.20,81.22
WTIUSD,20101022,170100,81.24,81.25,81.18,81.21
WTIUSD,20101022,170200,81.19,81.26,81.16,81.26
WTIUSD,20101022,170300,81.27,81.33,81.24,81.31
WTIUSD,20101022,170400,81.30,81.35,81.25,81.30
WTIUSD,20101022,170500,81.30,81.37,81.29,81.35
WTIUSD,20101022,170600,81.34,81.36,81.27,81.28
WTIUSD,20101022,170700,81.30,81.31,81.10,81.13
WTIUSD,20101022,170800,81.12,81.17,81.10,81.14
WTIUSD,20101022,170900,81.12,81.14,80.94,80.95
WTIUSD,20101022,171000,80.94,81.06,80.94,81.03
WTIUSD,20101022,171100,81.03,81.11,81.00,81.10
WTIUSD,20101022,171200,81.09,81.11,80.95,81.01
WTIUSD,20101022,171300,81.00,81.11,80.99,81.00
WTIUSD,20101022,171400,81.02,81.02,80.88,80.90
WTIUSD,20101022,171500,80.88,80.94,80.82,80.93
WTIUSD,20101022,171600,80.92,80.93,80.75,80.80
WTIUSD,20101022,171700,80.82,80.83,80.68,80.73
WTIUSD,20101022,171800,80.76,80.84,80.76,80.76
WTIUSD,20101022,171900,80.75,80.80,80.74,80.76
WTIUSD,20101022,172000,80.77,80.82,80.76,80.81
WTIUSD,20101022,172100,80.82,80.84,80.75,80.76
WTIUSD,20101022,172200,80.74,80.86,80.74,80.81
WTIUSD,20101022,172300,80.82,80.84,80.70,80.70
WTIUSD,20101022,172400,80.70,80.74,80.67,80.71
WTIUSD,20101022,172500,80.68,80.72,80.62,80.64
WTIUSD,20101022,172600,80.65,80.73,80.64,80.73
WTIUSD,20101022,172700,80.71,80.72,80.64,80.68
WTIUSD,20101022,172800,80.68,80.72,80.67,80.70
WTIUSD,20101022,172900,80.70,80.75,80.70,80.74
WTIUSD,20101022,173000,80.75,80.87,80.73,80.85
WTIUSD,20101022,173100,80.87,80.87,80.78,80.84
WTIUSD,20101022,173200,80.85,80.85,80.78,80.82
WTIUSD,20101022,173300,80.82,80.84,80.78,80.84
WTIUSD,20101022,173400,80.86,80.91,80.84,80.91
WTIUSD,20101022,173500,80.91,81.03,80.91,80.97
WTIUSD,20101022,173600,80.96,80.96,80.90,80.94
WTIUSD,20101022,173700,80.94,80.96,80.87,80.90
WTIUSD,20101022,173800,80.89,80.95,80.88,80.94
WTIUSD,20101022,173900,80.95,81.05,80.94,80.99
WTIUSD,20101022,174000,80.98,80.99,80.90,80.92
WTIUSD,20101022,174100,80.94,80.96,80.88,80.89
WTIUSD,20101022,174200,80.92,80.98,80.91,80.98
WTIUSD,20101022,174300,80.99,81.02,80.86,80.93
WTIUSD,20101022,174400,80.93,80.93,80.88,80.90
WTIUSD,20101022,174500,80.90,80.97,80.87,80.88
WTIUSD,20101022,174600,80.88,80.91,80.86,80.90
WTIUSD,20101022,174700,80.87,80.95,80.86,80.90
WTIUSD,20101022,174800,80.91,80.91,80.76,80.76
WTIUSD,20101022,174900,80.77,80.83,80.74,80.75
WTIUSD,20101022,175000,80.75,80.80,80.73,80.73
WTIUSD,20101022,175100,80.74,80.75,80.68,80.68
WTIUSD,20101022,175200,80.68,80.80,80.68,80.76
WTIUSD,20101022,175300,80.76,80.79,80.72,80.78
WTIUSD,20101022,175400,80.77,80.83,80.76,80.82
WTIUSD,20101022,175500,80.82,80.84,80.75,80.76
WTIUSD,20101022,175600,80.77,80.82,80.75,80.80
WTIUSD,20101022,175700,80.80,80.80,80.75,80.77
WTIUSD,20101022,175800,80.76,80.80,80.74,80.78
WTIUSD,20101022,175900,80.77,80.83,80.75,80.77
WTIUSD,20101022,180000,80.79,80.81,80.71,80.76
WTIUSD,20101022,180100,80.78,80.78,80.74,80.76
WTIUSD,20101022,180200,80.76,80.82,80.73,80.80
WTIUSD,20101022,180300,80.80,80.84,80.79,80.79
WTIUSD,20101022,180400,80.81,80.89,80.79,80.88
WTIUSD,20101022,180500,80.88,80.93,80.84,80.89
WTIUSD,20101022,180600,80.89,80.90,80.81,80.88
WTIUSD,20101022,180700,80.86,80.91,80.86,80.91
WTIUSD,20101022,180800,80.91,80.98,80.90,80.95
WTIUSD,20101022,180900,80.95,80.97,80.93,80.95
WTIUSD,20101022,181000,80.94,80.94,80.92,80.93
WTIUSD,20101022,181100,80.93,80.96,80.82,80.86
WTIUSD,20101022,181200,80.83,80.94,80.82,80.90
WTIUSD,20101022,181300,80.91,81.02,80.90,80.99
WTIUSD,20101022,181400,81.00,81.00,80.94,80.96
WTIUSD,20101022,181500,80.97,80.97,80.93,80.94
WTIUSD,20101022,181600,80.95,80.95,80.92,80.94
WTIUSD,20101022,181700,80.93,80.98,80.92,80.96
WTIUSD,20101022,181800,80.96,81.03,80.93,80.98
WTIUSD,20101022,181900,80.98,81.07,80.98,81.05
WTIUSD,20101022,182000,81.05,81.07,81.02,81.04
WTIUSD,20101022,182100,81.04,81.07,81.04,81.05
WTIUSD,20101022,182200,81.03,81.04,80.99,81.01
WTIUSD,20101022,182300,81.02,81.05,80.99,80.99
WTIUSD,20101022,182400,81.01,81.06,81.00,81.01
WTIUSD,20101022,182500,81.04,81.05,81.04,81.05
WTIUSD,20101022,182600,81.06,81.06,81.03,81.05
WTIUSD,20101022,182700,81.06,81.08,81.06,81.08
WTIUSD,20101022,182800,81.05,81.08,81.05,81.08
WTIUSD,20101022,182900,81.09,81.13,81.06,81.10
WTIUSD,20101022,183000,81.10,81.15,81.09,81.13
WTIUSD,20101022,183100,81.13,81.19,81.09,81.19
WTIUSD,20101022,183200,81.16,81.21,81.16,81.20
WTIUSD,20101022,183300,81.22,81.26,81.16,81.17
WTIUSD,20101022,183400,81.16,81.25,81.13,81.21
WTIUSD,20101022,183500,81.21,81.23,81.19,81.21
WTIUSD,20101022,183600,81.22,81.26,81.21,81.26
WTIUSD,20101022,183700,81.26,81.26,81.20,81.23
WTIUSD,20101022,183800,81.24,81.25,81.22,81.24
WTIUSD,20101022,183900,81.25,81.31,81.25,81.26
WTIUSD,20101022,184000,81.28,81.28,81.25,81.26
WTIUSD,20101022,184100,81.25,81.30,81.23,81.27
WTIUSD,20101022,184200,81.25,81.27,81.21,81.23
WTIUSD,20101022,184300,81.24,81.28,81.24,81.27
WTIUSD,20101022,184400,81.26,81.29,81.26,81.28
WTIUSD,20101022,184500,81.26,81.30,81.26,81.27
WTIUSD,20101022,184600,81.28,81.30,81.23,81.24
WTIUSD,20101022,184700,81.25,81.25,81.20,81.24
WTIUSD,20101022,184800,81.24,81.29,81.21,81.25
WTIUSD,20101022,184900,81.23,81.30,81.23,81.27
WTIUSD,20101022,185000,81.29,81.30,81.28,81.30
WTIUSD,20101022,185100,81.29,81.34,81.26,81.31
WTIUSD,20101022,185200,81.30,81.32,81.22,81.23
WTIUSD,20101022,185300,81.21,81.24,81.21,81.24
WTIUSD,20101022,185400,81.23,81.25,81.21,81.22
WTIUSD,20101022,185500,81.20,81.23,81.16,81.17
WTIUSD,20101022,185600,81.17,81.17,81.13,81.15
WTIUSD,20101022,185700,81.15,81.21,81.14,81.16
WTIUSD,20101022,185800,81.18,81.26,81.15,81.26
WTIUSD,20101022,185900,81.24,81.28,81.22,81.25
WTIUSD,20101022,190000,81.24,81.28,81.24,81.25
WTIUSD,20101022,190100,81.24,81.26,81.19,81.20
WTIUSD,20101022,190200,81.20,81.20,81.14,81.16
WTIUSD,20101022,190300,81.19,81.19,81.10,81.13
WTIUSD,20101022,190400,81.13,81.15,81.06,81.07
WTIUSD,20101022,190500,81.06,81.09,80.91,80.95
WTIUSD,20101022,190600,80.94,80.96,80.88,80.89
WTIUSD,20101022,190700,80.90,80.94,80.87,80.90
WTIUSD,20101022,190800,80.89,80.94,80.88,80.90
WTIUSD,20101022,190900,80.89,80.90,80.86,80.89
WTIUSD,20101022,191000,80.90,80.97,80.90,80.95
WTIUSD,20101022,191100,80.95,80.97,80.94,80.94
WTIUSD,20101022,191200,80.95,80.98,80.93,80.94
WTIUSD,20101022,191300,80.93,80.96,80.93,80.93
WTIUSD,20101022,191400,80.95,80.97,80.92,80.95
WTIUSD,20101022,191500,80.96,80.97,80.94,80.94
WTIUSD,20101022,191600,80.95,80.97,80.94,80.95
WTIUSD,20101022,191700,80.96,80.96,80.91,80.94
WTIUSD,20101022,191800,80.96,81.05,80.93,81.05
WTIUSD,20101022,191900,81.05,81.07,81.02,81.04
WTIUSD,20101022,192000,81.05,81.06,81.00,81.00
WTIUSD,20101022,192100,81.03,81.04,81.00,81.00
WTIUSD,20101022,192200,81.00,81.06,80.99,81.04
WTIUSD,20101022,192300,81.04,81.09,81.04,81.05
WTIUSD,20101022,192400,81.06,81.06,81.00,81.02
WTIUSD,20101022,192500,81.02,81.03,80.97,81.00
WTIUSD,20101022,192600,81.02,81.09,81.01,81.09
WTIUSD,20101022,192700,81.08,81.14,81.07,81.11
WTIUSD,20101022,192800,81.11,81.15,81.10,81.14
WTIUSD,20101022,192900,81.16,81.17,81.10,81.12
WTIUSD,20101022,193000,81.11,81.14,81.05,81.07
WTIUSD,20101022,193100,81.05,81.09,81.03,81.09
WTIUSD,20101022,193200,81.07,81.08,81.03,81.07
WTIUSD,20101022,193300,81.06,81.09,80.98,81.02
WTIUSD,20101022,193400,81.05,81.09,81.02,81.05
WTIUSD,20101022,193500,81.05,81.05,81.03,81.03
WTIUSD,20101022,193600,81.04,81.06,81.00,81.06
WTIUSD,20101022,193700,81.05,81.05,81.03,81.03
WTIUSD,20101022,193800,81.03,81.06,81.03,81.05
WTIUSD,20101022,193900,81.03,81.11,81.03,81.04
WTIUSD,20101022,194000,81.06,81.09,81.05,81.07
WTIUSD,20101022,194100,81.08,81.10,81.08,81.10
WTIUSD,20101022,194200,81.09,81.13,81.08,81.13
WTIUSD,20101022,194300,81.12,81.15,81.10,81.13
WTIUSD,20101022,194400,81.14,81.15,81.11,81.12
WTIUSD,20101022,194500,81.10,81.11,81.08,81.09
WTIUSD,20101022,194600,81.10,81.13,81.09,81.13
WTIUSD,20101022,194700,81.12,81.16,81.11,81.16
WTIUSD,20101022,194800,81.14,81.23,81.14,81.21
WTIUSD,20101022,194900,81.22,81.22,81.20,81.22
WTIUSD,20101022,195000,81.21,81.23,81.20,81.22
WTIUSD,20101022,195100,81.21,81.23,81.20,81.21
WTIUSD,20101022,195200,81.21,81.22,81.18,81.21
WTIUSD,20101022,195300,81.19,81.22,81.18,81.20
WTIUSD,20101022,195400,81.20,81.22,81.09,81.14
WTIUSD,20101022,195500,81.11,81.13,81.09,81.09
WTIUSD,20101022,195600,81.10,81.16,81.09,81.14
WTIUSD,20101022,195700,81.16,81.18,81.14,81.16
WTIUSD,20101022,195800,81.17,81.17,81.09,81.11
WTIUSD,20101022,195900,81.12,81.12,81.07,81.07
WTIUSD,20101022,200000,81.05,81.07,81.01,81.03
WTIUSD,20101022,200100,81.02,81.10,81.02,81.08
WTIUSD,20101022,200200,81.08,81.17,81.08,81.14
WTIUSD,20101022,200300,81.14,81.18,81.12,81.17
WTIUSD,20101022,200400,81.19,81.19,81.14,81.16
WTIUSD,20101022,200500,81.14,81.15,81.10,81.12
WTIUSD,20101022,200600,81.11,81.13,81.05,81.07
WTIUSD,20101022,200700,81.06,81.17,81.06,81.14
WTIUSD,20101022,200800,81.14,81.19,81.14,81.18
WTIUSD,20101022,200900,81.16,81.17,81.13,81.16
WTIUSD,20101022,201000,81.19,81.23,81.17,81.23
WTIUSD,20101022,201100,81.22,81.32,81.21,81.31
WTIUSD,20101022,201200,81.31,81.33,81.29,81.29
WTIUSD,20101022,201300,81.29,81.38,81.29,81.35
WTIUSD,20101022,201400,81.36,81.39,81.36,81.36
WTIUSD,20101022,201500,81.37,81.39,81.31,81.33
WTIUSD,20101022,201600,81.33,81.39,81.30,81.39
WTIUSD,20101022,201700,81.39,81.47,81.36,81.45
WTIUSD,20101022,201800,81.45,81.49,81.43,81.48
WTIUSD,20101022,201900,81.48,81.51,81.45,81.46
WTIUSD,20101022,202000,81.46,81.50,81.42,81.49
WTIUSD,20101022,202100,81.50,81.50,81.45,81.45
WTIUSD,20101022,202200,81.48,81.51,81.46,81.49
WTIUSD,20101022,202300,81.52,81.58,81.49,81.55
WTIUSD,20101022,202400,81.55,81.55,81.48,81.50
WTIUSD,20101022,202500,81.49,81.54,81.49,81.51
WTIUSD,20101022,202600,81.49,81.54,81.49,81.51
WTIUSD,20101022,202700,81.50,81.65,81.45,81.61
WTIUSD,20101022,202800,81.63,81.74,81.60,81.71
WTIUSD,20101022,202900,81.71,81.73,81.60,81.69
WTIUSD,20101022,203000,81.68,81.73,81.68,81.71
WTIUSD,20101022,203100,81.72,81.73,81.69,81.70
WTIUSD,20101022,203200,81.70,81.73,81.65,81.65
WTIUSD,20101022,203300,81.66,81.67,81.65,81.65
WTIUSD,20101022,203400,81.65,81.69,81.65,81.68
WTIUSD,20101022,203500,81.66,81.74,81.66,81.74
WTIUSD,20101022,203600,81.73,81.85,81.73,81.77
WTIUSD,20101022,203700,81.76,81.79,81.72,81.72
WTIUSD,20101022,203800,81.70,81.72,81.70,81.72
WTIUSD,20101022,203900,81.70,81.73,81.67,81.67
WTIUSD,20101022,204000,81.69,81.69,81.65,81.69
WTIUSD,20101022,204100,81.68,81.70,81.68,81.68
WTIUSD,20101022,204200,81.69,81.72,81.69,81.70
WTIUSD,20101022,204300,81.70,81.70,81.69,81.69
WTIUSD,20101022,204400,81.70,81.71,81.67,81.69
WTIUSD,20101022,204500,81.70,81.70,81.67,81.70
WTIUSD,20101022,204600,81.70,81.70,81.67,81.70
WTIUSD,20101022,204700,81.70,81.74,81.70,81.73
WTIUSD,20101022,204800,81.72,81.76,81.72,81.76
WTIUSD,20101022,204900,81.75,81.77,81.72,81.75
WTIUSD,20101022,205000,81.75,81.76,81.74,81.74
WTIUSD,20101022,205100,81.72,81.74,81.72,81.72
WTIUSD,20101022,205200,81.73,81.74,81.69,81.69
WTIUSD,20101022,205300,81.71,81.72,81.69,81.71
WTIUSD,20101022,205400,81.71,81.71,81.69,81.69
WTIUSD,20101022,205500,81.69,81.71,81.69,81.69
WTIUSD,20101022,205600,81.70,81.70,81.69,81.69
WTIUSD,20101022,205700,81.70,81.73,81.69,81.72
WTIUSD,20101022,205800,81.69,81.72,81.69,81.71
WTIUSD,20101022,205900,81.71,81.74,81.69,81.71
WTIUSD,20101022,210000,81.71,81.73,81.71,81.73
WTIUSD,20101022,210100,81.72,81.73,81.70,81.73
WTIUSD,20101022,210200,81.73,81.74,81.70,81.71
WTIUSD,20101022,210300,81.70,81.71,81.68,81.69
WTIUSD,20101022,210400,81.69,81.71,81.69,81.71
WTIUSD,20101022,210500,81.71,81.73,81.71,81.71
WTIUSD,20101022,210600,81.72,81.73,81.72,81.73
WTIUSD,20101022,210700,81.73,81.74,81.69,81.70
WTIUSD,20101022,210800,81.70,81.71,81.69,81.71
WTIUSD,20101022,210900,81.72,81.74,81.70,81.74
WTIUSD,20101022,211000,81.74,81.75,81.72,81.73
WTIUSD,20101022,211100,81.71,81.72,81.71,81.72
WTIUSD,20101022,211200,81.73,81.75,81.73,81.73
WTIUSD,20101022,211300,81.73,81.75,81.72,81.75
WTIUSD,20101022,211400,81.75,81.77,81.74,81.75
WTIUSD,20101022,211500,81.76,81.81,81.74,81.79
WTIUSD,20101022,211600,81.77,81.81,81.76,81.77
WTIUSD,20101022,211700,81.78,81.78,81.75,81.78
WTIUSD,20101022,211800,81.79,81.79,81.77,81.77
WTIUSD,20101022,211900,81.80,81.80,81.75,81.75
WTIUSD,20101022,212000,81.76,81.77,81.74,81.76
WTIUSD,20101022,212100,81.76,81.78,81.75,81.78
WTIUSD,20101022,212200,81.78,81.79,81.78,81.78
WTIUSD,20101022,212300,81.79,81.86,81.79,81.85
WTIUSD,20101022,212400,81.85,81.85,81.83,81.84
WTIUSD,20101022,212500,81.83,81.83,81.80,81.83
WTIUSD,20101022,212600,81.82,81.87,81.82,81.82
WTIUSD,20101022,212700,81.84,81.84,81.80,81.80
WTIUSD,20101022,212800,81.82,81.83,81.80,81.82
WTIUSD,20101022,212900,81.82,81.82,81.80,81.82
WTIUSD,20101022,213000,81.81,81.81,81.79,81.80
WTIUSD,20101022,213100,81.78,81.79,81.77,81.77
WTIUSD,20101022,213200,81.77,81.81,81.77,81.81
WTIUSD,20101022,213300,81.82,81.83,81.81,81.81
WTIUSD,20101022,213400,81.83,81.84,81.82,81.84
WTIUSD,20101022,213500,81.84,81.87,81.83,81.87
WTIUSD,20101022,213600,81.85,81.88,81.84,81.88
WTIUSD,20101022,213700,81.87,81.94,81.87,81.93
WTIUSD,20101022,213800,81.93,81.93,81.90,81.91
WTIUSD,20101022,213900,81.94,81.94,81.91,81.92
WTIUSD,20101022,214000,81.94,81.94,81.91,81.92
WTIUSD,20101022,214100,81.93,81.93,81.91,81.92
WTIUSD,20101022,214200,81.91,81.93,81.90,81.90
WTIUSD,20101022,214300,81.91,81.92,81.91,81.91
WTIUSD,20101022,214400,81.89,81.90,81.88,81.89
WTIUSD,20101022,214500,81.87,81.89,81.86,81.86
WTIUSD,20101022,214600,81.87,81.92,81.86,81.92
WTIUSD,20101022,214700,81.92,81.93,81.91,81.91
WTIUSD,20101022,214800,81.91,81.92,81.90,81.91
WTIUSD,20101022,214900,81.90,81.93,81.90,81.91
WTIUSD,20101022,215000,81.90,81.94,81.90,81.94
WTIUSD,20101022,215100,81.95,81.99,81.92,81.99
WTIUSD,20101022,215200,81.98,82.02,81.97,81.98
WTIUSD,20101022,215300,81.99,82.02,81.99,82.02
WTIUSD,20101022,215400,82.02,82.02,81.98,81.98
WTIUSD,20101022,215500,82.01,82.07,82.00,82.04
WTIUSD,20101022,215600,82.03,82.07,81.99,81.99
WTIUSD,20101022,215700,82.00,82.01,81.99,81.99
WTIUSD,20101022,215800,82.01,82.01,81.96,81.96
WTIUSD,20101022,215900,81.98,82.03,81.97,82.03
WTIUSD,20101022,220000,82.01,82.03,82.01,82.02
WTIUSD,20101022,220100,82.03,82.04,82.00,82.02
WTIUSD,20101022,220200,82.02,82.06,82.01,82.02
WTIUSD,20101022,220300,82.03,82.03,82.00,82.02
WTIUSD,20101022,220400,82.01,82.04,82.00,82.04
WTIUSD,20101022,220500,82.01,82.01,82.00,82.00
WTIUSD,20101022,220600,82.01,82.01,81.99,82.01
WTIUSD,20101022,220700,82.00,82.00,81.97,81.99
WTIUSD,20101022,220800,81.98,82.02,81.98,82.01
WTIUSD,20101022,220900,82.00,82.01,82.00,82.01
WTIUSD,20101022,221000,82.01,82.02,81.99,81.99
WTIUSD,20101022,221100,82.02,82.02,81.99,82.00
WTIUSD,20101022,221200,82.00,82.04,82.00,82.03
WTIUSD,20101022,221300,82.01,82.04,81.99,82.01
WTIUSD,20101022,221400,81.99,82.04,81.99,82.02
WTIUSD,20101022,221500,82.04,82.04,82.02,82.02
WTIUSD,20101022,221600,82.03,82.04,82.01,82.01
WTIUSD,20101022,221700,82.01,82.03,82.00,82.00
WTIUSD,20101022,221800,81.99,82.02,81.98,81.99
WTIUSD,20101022,221900,81.97,81.97,81.95,81.97
WTIUSD,20101022,222000,81.95,81.97,81.94,81.94
WTIUSD,20101022,222100,81.94,81.95,81.93,81.93
WTIUSD,20101022,222200,81.92,81.95,81.92,81.95
WTIUSD,20101022,222300,81.93,81.95,81.93,81.94
WTIUSD,20101022,222400,81.93,81.94,81.92,81.94
WTIUSD,20101022,222500,81.95,81.98,81.95,81.98
WTIUSD,20101022,222600,81.98,81.99,81.97,81.98
WTIUSD,20101022,222700,81.99,82.02,81.97,81.97
WTIUSD,20101022,222800,81.99,82.00,81.99,82.00
WTIUSD,20101022,222900,81.99,81.99,81.97,81.97
WTIUSD,20101022,223000,81.99,81.99,81.97,81.97
WTIUSD,20101022,223100,81.97,81.97,81.91,81.93
WTIUSD,20101022,223200,81.92,81.97,81.92,81.95
WTIUSD,20101022,223300,81.94,81.94,81.94,81.94
WTIUSD,20101022,223400,81.95,81.95,81.94,81.95
WTIUSD,20101022,223500,81.96,81.96,81.95,81.95
WTIUSD,20101022,223600,81.95,81.95,81.94,81.94
WTIUSD,20101022,223700,81.93,81.95,81.93,81.93
WTIUSD,20101022,223800,81.94,81.97,81.94,81.97
WTIUSD,20101022,223900,81.94,81.95,81.92,81.93
WTIUSD,20101022,224000,81.93,81.95,81.93,81.95
WTIUSD,20101022,224200,81.94,81.94,81.93,81.94
WTIUSD,20101022,224300,81.93,81.97,81.93,81.97
WTIUSD,20101022,224400,81.96,81.97,81.96,81.97
WTIUSD,20101022,224500,81.97,82.00,81.96,82.00
WTIUSD,20101022,224600,82.00,82.00,81.98,81.99
WTIUSD,20101022,224700,82.00,82.00,81.99,82.00
WTIUSD,20101022,224800,81.99,82.01,81.99,82.01
WTIUSD,20101022,224900,81.99,82.00,81.99,81.99
WTIUSD,20101022,225000,81.98,81.98,81.98,81.98
WTIUSD,20101022,225100,81.97,81.99,81.97,81.99
WTIUSD,20101022,225200,81.97,81.98,81.97,81.98
WTIUSD,20101022,225300,81.96,81.98,81.96,81.97
WTIUSD,20101022,225400,81.99,81.99,81.97,81.97
WTIUSD,20101022,225500,81.98,81.98,81.97,81.97
WTIUSD,20101022,225600,81.96,81.97,81.94,81.95
WTIUSD,20101022,225700,81.94,81.97,81.94,81.95
WTIUSD,20101022,225800,81.96,82.02,81.93,82.02
WTIUSD,20101022,225900,82.00,82.01,82.00,82.01
WTIUSD,20101022,230000,82.01,82.01,81.98,81.99
WTIUSD,20101022,230100,82.00,82.00,81.98,81.98
WTIUSD,20101022,230200,81.98,81.98,81.98,81.98
WTIUSD,20101022,230300,81.96,81.96,81.96,81.96
WTIUSD,20101022,230400,81.95,81.96,81.94,81.95
WTIUSD,20101022,230500,81.96,81.96,81.93,81.94
WTIUSD,20101022,230600,81.93,81.95,81.92,81.93
WTIUSD,20101022,230700,81.93,81.93,81.92,81.93
WTIUSD,20101022,230800,81.92,81.95,81.92,81.95
WTIUSD,20101022,230900,81.96,81.96,81.93,81.93
WTIUSD,20101022,231000,81.92,81.92,81.89,81.92
WTIUSD,20101022,231100,81.92,81.93,81.92,81.92
WTIUSD,20101022,231200,81.92,81.92,81.90,81.92
WTIUSD,20101022,231300,81.89,81.92,81.89,81.90
WTIUSD,20101022,231400,81.92,81.92,81.86,81.88
DJIUSD,20101022,000100,11076,11077,11076,11077
DJIUSD,20101022,000500,11077,11077,11075,11076
DJIUSD,20101022,000700,11077,11078,11075,11075
DJIUSD,20101022,000800,11079,11080,11076,11076
DJIUSD,20101022,000900,11080,11082,11079,11081
DJIUSD,20101022,001000,11082,11082,11081,11081
DJIUSD,20101022,001200,11077,11078,11077,11078
DJIUSD,20101022,001300,11079,11080,11079,11079
DJIUSD,20101022,001700,11083,11083,11079,11079
DJIUSD,20101022,001900,11079,11084,11079,11084
DJIUSD,20101022,002000,11079,11079,11079,11079
DJIUSD,20101022,002100,11083,11084,11082,11082
DJIUSD,20101022,002400,11085,11085,11085,11085
DJIUSD,20101022,002700,11079,11081,11079,11081
DJIUSD,20101022,002900,11081,11082,11080,11081
DJIUSD,20101022,003000,11083,11085,11083,11084
DJIUSD,20101022,003100,11082,11083,11081,11081
DJIUSD,20101022,003200,11081,11082,11080,11080
DJIUSD,20101022,003400,11083,11083,11079,11079
DJIUSD,20101022,003900,11079,11080,11079,11080
DJIUSD,20101022,004000,11078,11079,11078,11078
DJIUSD,20101022,004100,11077,11077,11076,11077
DJIUSD,20101022,005000,11079,11081,11077,11077
DJIUSD,20101022,005500,11077,11081,11077,11081
DJIUSD,20101022,005800,11080,11081,11079,11080
DJIUSD,20101022,005900,11080,11080,11076,11076
DJIUSD,20101022,010200,11080,11081,11076,11077
DJIUSD,20101022,010300,11077,11077,11076,11076
DJIUSD,20101022,010400,11081,11081,11075,11075
DJIUSD,20101022,011000,11078,11080,11076,11080
DJIUSD,20101022,011800,11075,11076,11074,11074
DJIUSD,20101022,011900,11079,11079,11078,11079
DJIUSD,20101022,012000,11078,11079,11078,11079
DJIUSD,20101022,012300,11078,11081,11075,11075
DJIUSD,20101022,012400,11077,11082,11075,11082
DJIUSD,20101022,012500,11081,11083,11081,11083
DJIUSD,20101022,012600,11082,11082,11080,11081
DJIUSD,20101022,012700,11080,11080,11079,11080
DJIUSD,20101022,012800,11082,11084,11077,11077
DJIUSD,20101022,013000,11076,11082,11076,11082
DJIUSD,20101022,013200,11076,11076,11075,11075
DJIUSD,20101022,013300,11080,11082,11080,11082
DJIUSD,20101022,013400,11082,11083,11077,11077
DJIUSD,20101022,013500,11081,11081,11080,11080
DJIUSD,20101022,013600,11081,11082,11077,11078
DJIUSD,20101022,013700,11077,11077,11076,11076
DJIUSD,20101022,013800,11078,11083,11078,11083
DJIUSD,20101022,013900,11080,11080,11078,11078
DJIUSD,20101022,014000,11079,11079,11077,11077
DJIUSD,20101022,014100,11079,11080,11079,11080
DJIUSD,20101022,014200,11081,11081,11078,11078
DJIUSD,20101022,014600,11078,11080,11078,11079
DJIUSD,20101022,014700,11079,11079,11077,11079
DJIUSD,20101022,014900,11080,11080,11080,11080
DJIUSD,20101022,015000,11081,11081,11081,11081
DJIUSD,20101022,015100,11080,11080,11077,11077
DJIUSD,20101022,015200,11081,11081,11081,11081
DJIUSD,20101022,015300,11081,11081,11077,11077
DJIUSD,20101022,015400,11078,11078,11077,11077
DJIUSD,20101022,015500,11080,11080,11078,11079
DJIUSD,20101022,015600,11082,11082,11081,11082
DJIUSD,20101022,020000,11083,11083,11081,11082
DJIUSD,20101022,020100,11082,11082,11082,11082
DJIUSD,20101022,020200,11082,11085,11082,11085
DJIUSD,20101022,020300,11084,11085,11082,11082
DJIUSD,20101022,020400,11082,11083,11081,11083
DJIUSD,20101022,020500,11084,11085,11084,11085
DJIUSD,20101022,020600,11083,11084,11083,11084
DJIUSD,20101022,020700,11083,11087,11083,11087
DJIUSD,20101022,020800,11087,11087,11085,11085
DJIUSD,20101022,020900,11085,11088,11085,11088
DJIUSD,20101022,021000,11086,11088,11085,11085
DJIUSD,20101022,021100,11086,11087,11086,11086
DJIUSD,20101022,021200,11085,11085,11082,11082
DJIUSD,20101022,021300,11084,11085,11082,11082
DJIUSD,20101022,021400,11083,11085,11082,11083
DJIUSD,20101022,021500,11083,11084,11083,11084
DJIUSD,20101022,021600,11083,11083,11083,11083
DJIUSD,20101022,021800,11084,11085,11083,11084
DJIUSD,20101022,021900,11086,11086,11085,11086
DJIUSD,20101022,022000,11086,11086,11084,11085
DJIUSD,20101022,022200,11086,11088,11086,11088
DJIUSD,20101022,022300,11085,11087,11085,11087
DJIUSD,20101022,022400,11086,11087,11086,11087
DJIUSD,20101022,022500,11084,11085,11083,11085
DJIUSD,20101022,022600,11083,11084,11083,11084
DJIUSD,20101022,022900,11087,11088,11085,11088
DJIUSD,20101022,023000,11088,11091,11088,11088
DJIUSD,20101022,023100,11090,11093,11088,11089
DJIUSD,20101022,023200,11088,11088,11086,11086
DJIUSD,20101022,023300,11085,11089,11085,11089
DJIUSD,20101022,023400,11088,11088,11086,11086
DJIUSD,20101022,023600,11086,11087,11086,11086
DJIUSD,20101022,023700,11086,11086,11085,11085
DJIUSD,20101022,023800,11086,11088,11086,11087
DJIUSD,20101022,023900,11089,11092,11087,11092
DJIUSD,20101022,024000,11091,11092,11091,11091
DJIUSD,20101022,024100,11094,11094,11094,11094
DJIUSD,20101022,024200,11093,11093,11093,11093
DJIUSD,20101022,024400,11092,11095,11092,11095
DJIUSD,20101022,024500,11092,11093,11092,11093
DJIUSD,20101022,024600,11094,11094,11094,11094
DJIUSD,20101022,024800,11096,11096,11094,11094
DJIUSD,20101022,024900,11095,11095,11094,11095
DJIUSD,20101022,025100,11095,11096,11095,11096
DJIUSD,20101022,025500,11094,11094,11090,11091
DJIUSD,20101022,025600,11093,11093,11092,11092
DJIUSD,20101022,025700,11092,11093,11091,11092
DJIUSD,20101022,030300,11091,11093,11089,11092
DJIUSD,20101022,030400,11092,11093,11091,11091
DJIUSD,20101022,030500,11092,11092,11087,11089
DJIUSD,20101022,030600,11089,11091,11088,11090
DJIUSD,20101022,030700,11089,11089,11088,11088
DJIUSD,20101022,030800,11090,11090,11088,11088
DJIUSD,20101022,031000,11088,11090,11088,11090
DJIUSD,20101022,031200,11088,11090,11088,11088
DJIUSD,20101022,031300,11090,11090,11087,11087
DJIUSD,20101022,031500,11090,11090,11088,11088
DJIUSD,20101022,031600,11089,11093,11089,11091
DJIUSD,20101022,032200,11093,11093,11090,11090
DJIUSD,20101022,032300,11093,11093,11091,11091
DJIUSD,20101022,032800,11090,11091,11090,11091
DJIUSD,20101022,032900,11093,11095,11091,11095
DJIUSD,20101022,033000,11094,11095,11094,11095
DJIUSD,20101022,033500,11094,11094,11093,11093
DJIUSD,20101022,033800,11094,11094,11092,11092
DJIUSD,20101022,033900,11090,11090,11088,11089
DJIUSD,20101022,034100,11089,11090,11088,11089
DJIUSD,20101022,034200,11088,11089,11088,11088
DJIUSD,20101022,034300,11088,11089,11088,11089
DJIUSD,20101022,034400,11088,11088,11086,11088
DJIUSD,20101022,034600,11088,11088,11088,11088
DJIUSD,20101022,034700,11089,11090,11089,11089
DJIUSD,20101022,034800,11087,11087,11086,11087
DJIUSD,20101022,034900,11090,11090,11089,11089
DJIUSD,20101022,035000,11087,11089,11086,11086
DJIUSD,20101022,035100,11089,11089,11085,11087
DJIUSD,20101022,035300,11088,11088,11088,11088
DJIUSD,20101022,035800,11088,11088,11088,11088
DJIUSD,20101022,040000,11089,11089,11088,11089
DJIUSD,20101022,040100,11086,11086,11085,11085
DJIUSD,20101022,040200,11087,11088,11087,11087
DJIUSD,20101022,040300,11087,11087,11086,11087
DJIUSD,20101022,040500,11088,11088,11087,11087
DJIUSD,20101022,040600,11089,11089,11088,11088
DJIUSD,20101022,040700,11087,11088,11087,11087
DJIUSD,20101022,040900,11085,11085,11084,11085
DJIUSD,20101022,041000,11084,11085,11083,11083
DJIUSD,20101022,041300,11084,11084,11084,11084
DJIUSD,20101022,041500,11084,11087,11082,11086
DJIUSD,20101022,041600,11085,11086,11084,11086
DJIUSD,20101022,041700,11089,11090,11088,11089
DJIUSD,20101022,041800,11090,11090,11088,11089
DJIUSD,20101022,041900,11086,11086,11084,11084
DJIUSD,20101022,042000,11086,11087,11086,11086
DJIUSD,20101022,042100,11089,11089,11087,11087
DJIUSD,20101022,042400,11086,11088,11086,11088
DJIUSD,20101022,042500,11087,11088,11087,11087
DJIUSD,20101022,042600,11087,11088,11087,11088
DJIUSD,20101022,042700,11087,11088,11087,11088
DJIUSD,20101022,043200,11089,11089,11087,11087
DJIUSD,20101022,043700,11089,11089,11089,11089
DJIUSD,20101022,043800,11090,11090,11089,11089
DJIUSD,20101022,044700,11089,11090,11088,11088
DJIUSD,20101022,044800,11087,11088,11087,11088
DJIUSD,20101022,045200,11089,11089,11088,11089
DJIUSD,20101022,045400,11089,11090,11088,11090
DJIUSD,20101022,045500,11089,11091,11089,11091
DJIUSD,20101022,045600,11090,11092,11090,11092
DJIUSD,20101022,045700,11093,11095,11092,11092
DJIUSD,20101022,045800,11095,11096,11093,11095
DJIUSD,20101022,045900,11094,11094,11092,11092
DJIUSD,20101022,050000,11096,11096,11094,11094
DJIUSD,20101022,050200,11096,11096,11094,11096
DJIUSD,20101022,050400,11096,11099,11095,11099
DJIUSD,20101022,050500,11099,11100,11098,11100
DJIUSD,20101022,050800,11099,11099,11096,11096
DJIUSD,20101022,051000,11097,11098,11096,11098
DJIUSD,20101022,051100,11098,11098,11098,11098
DJIUSD,20101022,051300,11098,11099,11097,11097
DJIUSD,20101022,051400,11097,11098,11096,11098
DJIUSD,20101022,052000,11097,11098,11097,11098
DJIUSD,20101022,052100,11099,11099,11097,11099
DJIUSD,20101022,052200,11099,11100,11097,11097
DJIUSD,20101022,052300,11096,11098,11096,11096
DJIUSD,20101022,052600,11097,11097,11096,11096
DJIUSD,20101022,052800,11095,11097,11095,11096
DJIUSD,20101022,052900,11096,11098,11096,11097
DJIUSD,20101022,053100,11097,11099,11096,11099
DJIUSD,20101022,053300,11097,11097,11096,11096
DJIUSD,20101022,053700,11098,11098,11097,11098
DJIUSD,20101022,054100,11097,11099,11097,11099
DJIUSD,20101022,054200,11098,11098,11096,11096
DJIUSD,20101022,054600,11097,11097,11095,11097
DJIUSD,20101022,054700,11095,11097,11095,11096
DJIUSD,20101022,055000,11095,11095,11093,11095
DJIUSD,20101022,060500,11093,11094,11090,11093
DJIUSD,20101022,060600,11093,11094,11093,11094
DJIUSD,20101022,061100,11094,11095,11094,11094
DJIUSD,20101022,061200,11095,11096,11095,11096
DJIUSD,20101022,062300,11096,11096,11095,11095
DJIUSD,20101022,062500,11096,11096,11096,11096
DJIUSD,20101022,063200,11096,11096,11095,11095
DJIUSD,20101022,063700,11098,11098,11097,11097
DJIUSD,20101022,064000,11097,11098,11097,11098
DJIUSD,20101022,064100,11096,11097,11096,11097
DJIUSD,20101022,064700,11096,11097,11096,11097
DJIUSD,20101022,065000,11096,11096,11095,11095
DJIUSD,20101022,065100,11097,11099,11097,11099
DJIUSD,20101022,065200,11100,11102,11100,11100
DJIUSD,20101022,065300,11099,11101,11099,11100
DJIUSD,20101022,065400,11101,11106,11101,11106
DJIUSD,20101022,065500,11105,11106,11104,11105
DJIUSD,20101022,065700,11105,11106,11104,11106
DJIUSD,20101022,065900,11104,11105,11104,11105
DJIUSD,20101022,070300,11105,11106,11105,11106
DJIUSD,20101022,070400,11105,11108,11105,11108
DJIUSD,20101022,070500,11107,11108,11106,11108
DJIUSD,20101022,070600,11107,11110,11107,11109
DJIUSD,20101022,070700,11109,11110,11109,11110
DJIUSD,20101022,070900,11108,11108,11099,11106
DJIUSD,20101022,071000,11105,11106,11105,11106
DJIUSD,20101022,071100,11107,11107,11106,11106
DJIUSD,20101022,071200,11105,11106,11105,11106
DJIUSD,20101022,071300,11106,11106,11104,11105
DJIUSD,20101022,071400,11108,11108,11107,11108
DJIUSD,20101022,071500,11108,11108,11106,11106
DJIUSD,20101022,071800,11107,11107,11106,11106
DJIUSD,20101022,071900,11107,11107,11107,11107
DJIUSD,20101022,072100,11108,11108,11107,11107
DJIUSD,20101022,072800,11106,11107,11105,11106
DJIUSD,20101022,073000,11107,11108,11106,11106
DJIUSD,20101022,073100,11107,11108,11107,11108
DJIUSD,20101022,073200,11107,11108,11107,11107
DJIUSD,20101022,073500,11106,11107,11106,11106
DJIUSD,20101022,073600,11106,11106,11105,11105
DJIUSD,20101022,073900,11102,11103,11102,11103
DJIUSD,20101022,074100,11104,11104,11103,11104
DJIUSD,20101022,074400,11106,11106,11105,11106
DJIUSD,20101022,074800,11107,11108,11107,11107
DJIUSD,20101022,075000,11110,11110,11108,11108
DJIUSD,20101022,075200,11106,11107,11105,11107
DJIUSD,20101022,075300,11106,11107,11106,11106
DJIUSD,20101022,075400,11106,11107,11105,11107
DJIUSD,20101022,075700,11107,11108,11106,11106
DJIUSD,20101022,075900,11108,11109,11105,11109
DJIUSD,20101022,080000,11106,11106,11103,11103
DJIUSD,20101022,080100,11104,11104,11104,11104
DJIUSD,20101022,080200,11102,11104,11101,11101
DJIUSD,20101022,080300,11101,11104,11101,11104
DJIUSD,20101022,080400,11105,11105,11104,11104
DJIUSD,20101022,080700,11104,11104,11103,11104
DJIUSD,20101022,081200,11103,11105,11103,11104
DJIUSD,20101022,081400,11107,11107,11101,11101
DJIUSD,20101022,081500,11102,11103,11102,11103
DJIUSD,20101022,081600,11106,11106,11103,11104
DJIUSD,20101022,081700,11104,11105,11104,11104
DJIUSD,20101022,081900,11103,11103,11101,11101
DJIUSD,20101022,082000,11101,11103,11100,11102
DJIUSD,20101022,082100,11102,11103,11102,11103
DJIUSD,20101022,082200,11105,11105,11104,11104
DJIUSD,20101022,082400,11103,11103,11103,11103
DJIUSD,20101022,082600,11105,11106,11105,11106
DJIUSD,20101022,082700,11107,11107,11105,11105
DJIUSD,20101022,082900,11107,11107,11105,11106
DJIUSD,20101022,083100,11106,11106,11104,11105
DJIUSD,20101022,083400,11104,11106,11104,11106
DJIUSD,20101022,083500,11104,11104,11103,11104
DJIUSD,20101022,083600,11105,11106,11104,11106
DJIUSD,20101022,083700,11104,11105,11104,11105
DJIUSD,20101022,084000,11101,11101,11101,11101
DJIUSD,20101022,084100,11102,11102,11098,11099
DJIUSD,20101022,084200,11095,11095,11093,11094
DJIUSD,20101022,084300,11094,11095,11094,11095
DJIUSD,20101022,084400,11095,11095,11094,11094
DJIUSD,20101022,084500,11097,11098,11097,11098
DJIUSD,20101022,084600,11098,11099,11097,11099
DJIUSD,20101022,084800,11098,11099,11096,11097
DJIUSD,20101022,084900,11098,11099,11097,11097
DJIUSD,20101022,085000,11099,11099,11099,11099
DJIUSD,20101022,085100,11099,11101,11099,11100
DJIUSD,20101022,085200,11099,11099,11097,11097
DJIUSD,20101022,085300,11097,11098,11096,11097
DJIUSD,20101022,085400,11097,11097,11096,11096
DJIUSD,20101022,085500,11097,11097,11096,11096
DJIUSD,20101022,085600,11096,11097,11094,11094
DJIUSD,20101022,085700,11096,11097,11094,11095
DJIUSD,20101022,085800,11093,11096,11093,11096
DJIUSD,20101022,090000,11094,11099,11094,11096
DJIUSD,20101022,090100,11096,11099,11096,11096
DJIUSD,20101022,090200,11097,11099,11095,11098
DJIUSD,20101022,090300,11100,11102,11100,11102
DJIUSD,20101022,090400,11102,11102,11101,11101
DJIUSD,20101022,090500,11102,11103,11100,11100
DJIUSD,20101022,090600,11099,11099,11097,11099
DJIUSD,20101022,090700,11099,11100,11098,11100
DJIUSD,20101022,090800,11100,11102,11099,11100
DJIUSD,20101022,090900,11100,11103,11095,11099
DJIUSD,20101022,091000,11099,11099,11099,11099
DJIUSD,20101022,091200,11097,11097,11090,11091
DJIUSD,20101022,091300,11090,11094,11090,11094
DJIUSD,20101022,091400,11091,11093,11091,11091
DJIUSD,20101022,091500,11089,11090,11088,11088
DJIUSD,20101022,091600,11087,11087,11084,11084
DJIUSD,20101022,091700,11084,11088,11084,11088
DJIUSD,20101022,091800,11087,11087,11086,11086
DJIUSD,20101022,091900,11088,11092,11088,11092
DJIUSD,20101022,092000,11092,11092,11092,11092
DJIUSD,20101022,092100,11090,11090,11090,11090
DJIUSD,20101022,092200,11091,11091,11088,11088
DJIUSD,20101022,092300,11088,11089,11086,11089
DJIUSD,20101022,092400,11087,11089,11087,11088
DJIUSD,20101022,092500,11087,11088,11087,11088
DJIUSD,20101022,092600,11087,11089,11086,11086
DJIUSD,20101022,092700,11085,11089,11085,11087
DJIUSD,20101022,092800,11085,11086,11080,11080
DJIUSD,20101022,092900,11081,11081,11079,11079
DJIUSD,20101022,093000,11078,11081,11075,11075
DJIUSD,20101022,093100,11076,11079,11074,11075
DJIUSD,20101022,093200,11075,11077,11075,11076
DJIUSD,20101022,093300,11075,11077,11075,11077
DJIUSD,20101022,093400,11077,11079,11077,11077
DJIUSD,20101022,093500,11078,11080,11077,11079
DJIUSD,20101022,093600,11077,11081,11077,11081
DJIUSD,20101022,093700,11080,11080,11077,11079
DJIUSD,20101022,093800,11079,11080,11079,11080
DJIUSD,20101022,093900,11078,11079,11078,11078
DJIUSD,20101022,094000,11077,11079,11075,11077
DJIUSD,20101022,094100,11077,11078,11077,11078
DJIUSD,20101022,094200,11076,11077,11076,11077
DJIUSD,20101022,094300,11079,11081,11078,11080
DJIUSD,20101022,094400,11079,11079,11078,11078
DJIUSD,20101022,094500,11082,11082,11080,11081
DJIUSD,20101022,094600,11080,11081,11076,11076
DJIUSD,20101022,094700,11079,11080,11077,11078
DJIUSD,20101022,094800,11078,11078,11076,11076
DJIUSD,20101022,094900,11075,11078,11074,11074
DJIUSD,20101022,095000,11074,11076,11074,11076
DJIUSD,20101022,095100,11075,11076,11074,11074
DJIUSD,20101022,095200,11074,11079,11074,11079
DJIUSD,20101022,095300,11078,11080,11078,11080
DJIUSD,20101022,095400,11080,11085,11080,11084
DJIUSD,20101022,095500,11087,11089,11084,11088
DJIUSD,20101022,095600,11086,11087,11086,11086
DJIUSD,20101022,095700,11086,11086,11084,11086
DJIUSD,20101022,095800,11086,11088,11086,11088
DJIUSD,20101022,095900,11086,11087,11086,11086
DJIUSD,20101022,100000,11087,11095,11087,11091
DJIUSD,20101022,100100,11092,11093,11089,11092
DJIUSD,20101022,100200,11091,11093,11090,11090
DJIUSD,20101022,100300,11092,11094,11090,11091
DJIUSD,20101022,100400,11090,11090,11086,11086
DJIUSD,20101022,100500,11087,11087,11083,11083
DJIUSD,20101022,100600,11083,11084,11080,11080
DJIUSD,20101022,100700,11079,11079,11072,11072
DJIUSD,20101022,100800,11071,11072,11067,11068
DJIUSD,20101022,100900,11069,11073,11067,11070
DJIUSD,20101022,101000,11068,11076,11068,11076
DJIUSD,20101022,101100,11073,11075,11073,11073
DJIUSD,20101022,101200,11074,11075,11073,11075
DJIUSD,20101022,101300,11072,11075,11072,11074
DJIUSD,20101022,101400,11075,11077,11073,11077
DJIUSD,20101022,101500,11075,11077,11075,11077
DJIUSD,20101022,101600,11077,11078,11074,11078
DJIUSD,20101022,101700,11075,11078,11075,11076
DJIUSD,20101022,101800,11078,11081,11078,11078
DJIUSD,20101022,101900,11077,11081,11077,11078
DJIUSD,20101022,102000,11079,11082,11079,11082
DJIUSD,20101022,102100,11079,11081,11076,11080
DJIUSD,20101022,102200,11080,11080,11077,11079
DJIUSD,20101022,102300,11079,11079,11077,11078
DJIUSD,20101022,102400,11077,11080,11077,11079
DJIUSD,20101022,102500,11080,11080,11078,11079
DJIUSD,20101022,102600,11079,11079,11078,11078
DJIUSD,20101022,102700,11078,11079,11078,11078
DJIUSD,20101022,102800,11078,11078,11077,11077
DJIUSD,20101022,102900,11075,11075,11074,11074
DJIUSD,20101022,103000,11075,11075,11074,11075
DJIUSD,20101022,103100,11072,11074,11071,11072
DJIUSD,20101022,103200,11072,11074,11070,11073
DJIUSD,20101022,103300,11073,11075,11072,11073
DJIUSD,20101022,103400,11072,11074,11072,11074
DJIUSD,20101022,103500,11074,11074,11073,11073
DJIUSD,20101022,103700,11073,11073,11073,11073
DJIUSD,20101022,103800,11073,11074,11073,11074
DJIUSD,20101022,104000,11076,11077,11075,11077
DJIUSD,20101022,104100,11078,11079,11074,11074
DJIUSD,20101022,104200,11076,11077,11074,11076
DJIUSD,20101022,104300,11077,11077,11074,11075
DJIUSD,20101022,104400,11075,11076,11075,11076
DJIUSD,20101022,104500,11077,11077,11073,11074
DJIUSD,20101022,104600,11073,11075,11072,11073
DJIUSD,20101022,104700,11073,11073,11071,11071
DJIUSD,20101022,104800,11072,11072,11070,11070
DJIUSD,20101022,104900,11070,11071,11066,11066
DJIUSD,20101022,105000,11067,11069,11067,11068
DJIUSD,20101022,105100,11067,11070,11067,11070
DJIUSD,20101022,105300,11069,11069,11068,11069
DJIUSD,20101022,105400,11072,11074,11072,11074
DJIUSD,20101022,105500,11072,11073,11072,11073
DJIUSD,20101022,105600,11074,11074,11069,11071
DJIUSD,20101022,105700,11070,11071,11070,11071
DJIUSD,20101022,105800,11070,11071,11070,11070
DJIUSD,20101022,105900,11070,11073,11070,11073
DJIUSD,20101022,110000,11072,11072,11070,11070
DJIUSD,20101022,110100,11072,11072,11071,11072
DJIUSD,20101022,110200,11071,11073,11071,11072
DJIUSD,20101022,110300,11073,11073,11071,11073
DJIUSD,20101022,110400,11073,11073,11071,11071
DJIUSD,20101022,110500,11073,11073,11071,11073
DJIUSD,20101022,110600,11071,11076,11071,11074
DJIUSD,20101022,110700,11075,11075,11074,11074
DJIUSD,20101022,110800,11074,11077,11074,11076
DJIUSD,20101022,110900,11075,11077,11075,11077
DJIUSD,20101022,111000,11075,11076,11072,11072
DJIUSD,20101022,111100,11072,11074,11072,11074
DJIUSD,20101022,111200,11073,11073,11072,11072
DJIUSD,20101022,111400,11071,11076,11071,11076
DJIUSD,20101022,111600,11074,11077,11074,11075
DJIUSD,20101022,111700,11075,11077,11075,11077
DJIUSD,20101022,111800,11074,11075,11072,11072
DJIUSD,20101022,111900,11073,11074,11072,11073
DJIUSD,20101022,112000,11071,11072,11071,11072
DJIUSD,20101022,112100,11073,11076,11073,11075
DJIUSD,20101022,112200,11072,11073,11072,11073
DJIUSD,20101022,112300,11073,11073,11073,11073
DJIUSD,20101022,112500,11071,11073,11070,11070
DJIUSD,20101022,112700,11071,11071,11069,11071
DJIUSD,20101022,112800,11070,11072,11069,11072
DJIUSD,20101022,112900,11070,11071,11070,11070
DJIUSD,20101022,113000,11071,11073,11071,11073
DJIUSD,20101022,113200,11072,11073,11072,11073
DJIUSD,20101022,113300,11073,11073,11072,11072
DJIUSD,20101022,113400,11070,11073,11070,11073
DJIUSD,20101022,113500,11073,11073,11070,11071
DJIUSD,20101022,113600,11072,11074,11072,11072
DJIUSD,20101022,113700,11074,11074,11073,11073
DJIUSD,20101022,113800,11072,11072,11071,11071
DJIUSD,20101022,113900,11073,11073,11071,11071
DJIUSD,20101022,114000,11072,11073,11072,11073
DJIUSD,20101022,114100,11071,11073,11070,11073
DJIUSD,20101022,114200,11073,11074,11073,11073
DJIUSD,20101022,114300,11074,11075,11072,11072
DJIUSD,20101022,114600,11073,11075,11072,11075
DJIUSD,20101022,114700,11074,11075,11074,11074
DJIUSD,20101022,114800,11075,11075,11074,11074
DJIUSD,20101022,114900,11075,11076,11073,11073
DJIUSD,20101022,115000,11075,11075,11072,11073
DJIUSD,20101022,115100,11075,11075,11072,11073
DJIUSD,20101022,115200,11072,11074,11072,11073
DJIUSD,20101022,115300,11075,11077,11073,11076
DJIUSD,20101022,115500,11075,11076,11074,11075
DJIUSD,20101022,115600,11073,11074,11073,11074
DJIUSD,20101022,115700,11074,11074,11072,11072
DJIUSD,20101022,115800,11073,11074,11072,11072
DJIUSD,20101022,120000,11073,11074,11072,11073
DJIUSD,20101022,120200,11074,11076,11074,11076
DJIUSD,20101022,120300,11074,11075,11073,11074
DJIUSD,20101022,120400,11075,11075,11073,11073
DJIUSD,20101022,120500,11073,11073,11073,11073
DJIUSD,20101022,120600,11073,11074,11072,11073
DJIUSD,20101022,120800,11074,11075,11073,11073
DJIUSD,20101022,120900,11073,11074,11073,11074
DJIUSD,20101022,121000,11072,11074,11072,11072
DJIUSD,20101022,121100,11072,11075,11071,11071
DJIUSD,20101022,121200,11072,11073,11071,11073
DJIUSD,20101022,121300,11073,11073,11072,11073
DJIUSD,20101022,121400,11075,11075,11074,11074
DJIUSD,20101022,121500,11076,11079,11075,11078
DJIUSD,20101022,121700,11077,11077,11075,11076
DJIUSD,20101022,121800,11077,11077,11075,11076
DJIUSD,20101022,121900,11075,11076,11075,11076
DJIUSD,20101022,122000,11077,11077,11075,11075
DJIUSD,20101022,122100,11075,11076,11074,11075
DJIUSD,20101022,122200,11075,11075,11071,11071
DJIUSD,20101022,122300,11073,11074,11072,11074
DJIUSD,20101022,122400,11072,11073,11072,11073
DJIUSD,20101022,122500,11073,11076,11073,11076
DJIUSD,20101022,122600,11076,11076,11073,11075
DJIUSD,20101022,122700,11075,11075,11073,11073
DJIUSD,20101022,122800,11073,11074,11073,11073
DJIUSD,20101022,122900,11073,11073,11071,11072
DJIUSD,20101022,123100,11073,11076,11073,11075
DJIUSD,20101022,123200,11075,11075,11074,11074
DJIUSD,20101022,123300,11073,11074,11073,11074
DJIUSD,20101022,123400,11073,11074,11072,11072
DJIUSD,20101022,123500,11072,11073,11072,11072
DJIUSD,20101022,123600,11074,11077,11074,11076
DJIUSD,20101022,123700,11076,11076,11075,11076
DJIUSD,20101022,123800,11078,11078,11076,11076
DJIUSD,20101022,123900,11076,11077,11076,11076
DJIUSD,20101022,124000,11076,11078,11075,11078
DJIUSD,20101022,124100,11077,11080,11077,11080
DJIUSD,20101022,124200,11080,11081,11079,11079
DJIUSD,20101022,124300,11080,11081,11078,11081
DJIUSD,20101022,124400,11078,11080,11078,11079
DJIUSD,20101022,124500,11079,11081,11079,11081
DJIUSD,20101022,124700,11082,11085,11079,11084
DJIUSD,20101022,124800,11084,11086,11084,11086
DJIUSD,20101022,124900,11085,11085,11085,11085
DJIUSD,20101022,125000,11085,11088,11084,11088
DJIUSD,20101022,125100,11088,11089,11088,11088
DJIUSD,20101022,125200,11088,11089,11086,11087
DJIUSD,20101022,125300,11088,11089,11088,11089
DJIUSD,20101022,125400,11089,11089,11088,11088
DJIUSD,20101022,125500,11086,11089,11086,11087
DJIUSD,20101022,125600,11089,11090,11088,11090
DJIUSD,20101022,125700,11091,11092,11088,11088
DJIUSD,20101022,125800,11089,11090,11089,11089
DJIUSD,20101022,125900,11090,11090,11089,11089
DJIUSD,20101022,130000,11089,11092,11088,11091
DJIUSD,20101022,130100,11088,11090,11088,11090
DJIUSD,20101022,130200,11090,11090,11090,11090
DJIUSD,20101022,130300,11089,11091,11088,11089
DJIUSD,20101022,130400,11087,11088,11087,11088
DJIUSD,20101022,130500,11087,11088,11086,11087
DJIUSD,20101022,130600,11087,11089,11086,11088
DJIUSD,20101022,130700,11089,11090,11088,11090
DJIUSD,20101022,130900,11087,11087,11086,11087
DJIUSD,20101022,131100,11092,11094,11092,11093
DJIUSD,20101022,131200,11093,11094,11091,11091
DJIUSD,20101022,131300,11094,11094,11092,11093
DJIUSD,20101022,131400,11091,11091,11091,11091
DJIUSD,20101022,131500,11090,11090,11087,11090
DJIUSD,20101022,131600,11089,11089,11088,11088
DJIUSD,20101022,131700,11089,11089,11088,11088
DJIUSD,20101022,131800,11087,11088,11087,11088
DJIUSD,20101022,131900,11087,11087,11086,11086
DJIUSD,20101022,132000,11087,11088,11087,11088
DJIUSD,20101022,132100,11089,11089,11086,11088
DJIUSD,20101022,132200,11089,11090,11088,11088
DJIUSD,20101022,132300,11091,11092,11091,11092
DJIUSD,20101022,132400,11091,11096,11091,11095
DJIUSD,20101022,132500,11094,11096,11092,11096
DJIUSD,20101022,132600,11097,11097,11096,11096
DJIUSD,20101022,132700,11096,11096,11094,11094
DJIUSD,20101022,132800,11094,11094,11091,11091
DJIUSD,20101022,132900,11093,11094,11092,11093
DJIUSD,20101022,133000,11095,11095,11093,11093
DJIUSD,20101022,133100,11096,11096,11095,11096
DJIUSD,20101022,133200,11096,11098,11093,11094
DJIUSD,20101022,133400,11093,11094,11092,11092
DJIUSD,20101022,133500,11093,11094,11091,11094
DJIUSD,20101022,133600,11094,11094,11093,11094
DJIUSD,20101022,133700,11093,11094,11093,11093
DJIUSD,20101022,133800,11094,11094,11093,11093
DJIUSD,20101022,134000,11097,11097,11096,11096
DJIUSD,20101022,134100,11096,11098,11096,11097
DJIUSD,20101022,134200,11097,11099,11095,11098
DJIUSD,20101022,134300,11097,11098,11097,11098
DJIUSD,20101022,134400,11097,11105,11097,11105
DJIUSD,20101022,134500,11103,11109,11103,11109
DJIUSD,20101022,134600,11108,11109,11106,11109
DJIUSD,20101022,134700,11107,11110,11107,11110
DJIUSD,20101022,134800,11108,11111,11105,11105
DJIUSD,20101022,134900,11105,11108,11105,11108
DJIUSD,20101022,135000,11107,11109,11107,11108
DJIUSD,20101022,135100,11109,11109,11107,11108
DJIUSD,20101022,135200,11106,11109,11105,11109
DJIUSD,20101022,135300,11108,11108,11103,11103
DJIUSD,20101022,135400,11106,11106,11106,11106
DJIUSD,20101022,135500,11104,11104,11104,11104
DJIUSD,20101022,135600,11105,11105,11103,11105
DJIUSD,20101022,135700,11105,11105,11103,11103
DJIUSD,20101022,135800,11104,11107,11104,11107
DJIUSD,20101022,135900,11108,11109,11107,11109
DJIUSD,20101022,140000,11110,11112,11108,11111
DJIUSD,20101022,140100,11112,11112,11110,11110
DJIUSD,20101022,140200,11110,11113,11109,11111
DJIUSD,20101022,140300,11109,11110,11107,11107
DJIUSD,20101022,140400,11109,11109,11105,11105
DJIUSD,20101022,140500,11103,11107,11103,11107
DJIUSD,20101022,140600,11105,11106,11104,11106
DJIUSD,20101022,140700,11105,11109,11104,11109
DJIUSD,20101022,140800,11109,11109,11108,11108
DJIUSD,20101022,140900,11108,11110,11106,11107
DJIUSD,20101022,141100,11107,11107,11105,11105
DJIUSD,20101022,141200,11108,11109,11106,11108
DJIUSD,20101022,141300,11107,11110,11107,11108
DJIUSD,20101022,141400,11106,11108,11103,11104
DJIUSD,20101022,141500,11105,11105,11104,11105
DJIUSD,20101022,141600,11103,11103,11101,11103
DJIUSD,20101022,141700,11103,11103,11100,11100
DJIUSD,20101022,141800,11100,11100,11100,11100
DJIUSD,20101022,141900,11100,11101,11100,11100
DJIUSD,20101022,142000,11100,11100,11096,11097
DJIUSD,20101022,142100,11097,11100,11097,11098
DJIUSD,20101022,142200,11098,11099,11096,11096
DJIUSD,20101022,142300,11098,11101,11098,11100
DJIUSD,20101022,142400,11100,11102,11100,11102
DJIUSD,20101022,142500,11101,11102,11100,11101
DJIUSD,20101022,142600,11099,11100,11099,11099
DJIUSD,20101022,142700,11100,11104,11100,11104
DJIUSD,20101022,142800,11104,11107,11104,11106
DJIUSD,20101022,142900,11107,11107,11101,11101
DJIUSD,20101022,143000,11102,11104,11102,11102
DJIUSD,20101022,143100,11102,11104,11102,11104
DJIUSD,20101022,143200,11104,11104,11100,11100
DJIUSD,20101022,143300,11101,11102,11101,11101
DJIUSD,20101022,143400,11101,11107,11101,11104
DJIUSD,20101022,143500,11103,11109,11103,11106
DJIUSD,20101022,143600,11105,11106,11105,11106
DJIUSD,20101022,143700,11104,11106,11104,11106
DJIUSD,20101022,143800,11105,11107,11104,11106
DJIUSD,20101022,143900,11106,11110,11104,11110
DJIUSD,20101022,144000,11110,11113,11109,11111
DJIUSD,20101022,144100,11111,11112,11109,11109
DJIUSD,20101022,144200,11112,11112,11107,11107
DJIUSD,20101022,144300,11106,11110,11106,11109
DJIUSD,20101022,144400,11109,11110,11109,11109
DJIUSD,20101022,144500,11108,11111,11108,11108
DJIUSD,20101022,144600,11108,11108,11106,11106
DJIUSD,20101022,144700,11106,11108,11103,11104
DJIUSD,20101022,144800,11105,11105,11104,11104
DJIUSD,20101022,144900,11105,11106,11104,11106
DJIUSD,20101022,145000,11105,11110,11105,11110
DJIUSD,20101022,145100,11110,11110,11108,11108
DJIUSD,20101022,145200,11109,11111,11108,11109
DJIUSD,20101022,145300,11108,11109,11107,11108
DJIUSD,20101022,145400,11107,11111,11107,11111
DJIUSD,20101022,145500,11111,11112,11110,11110
DJIUSD,20101022,145600,11111,11111,11109,11109
DJIUSD,20101022,145700,11110,11112,11109,11109
DJIUSD,20101022,145800,11108,11110,11108,11110
DJIUSD,20101022,145900,11110,11112,11110,11110
DJIUSD,20101022,150000,11111,11112,11111,11112
DJIUSD,20101022,150100,11111,11113,11110,11113
DJIUSD,20101022,150200,11111,11113,11111,11112
DJIUSD,20101022,150300,11114,11120,11112,11119
DJIUSD,20101022,150400,11119,11119,11117,11117
DJIUSD,20101022,150500,11117,11120,11117,11118
DJIUSD,20101022,150600,11118,11119,11114,11114
DJIUSD,20101022,150700,11117,11118,11114,11114
DJIUSD,20101022,150800,11115,11116,11112,11112
DJIUSD,20101022,150900,11113,11115,11112,11113
DJIUSD,20101022,151000,11114,11115,11112,11113
DJIUSD,20101022,151100,11114,11114,11112,11112
DJIUSD,20101022,151200,11113,11113,11111,11111
DJIUSD,20101022,151300,11112,11113,11109,11110
DJIUSD,20101022,151400,11111,11112,11109,11111
DJIUSD,20101022,151500,11109,11109,11106,11107
DJIUSD,20101022,151600,11107,11110,11106,11107
DJIUSD,20101022,151700,11107,11108,11107,11107
DJIUSD,20101022,151800,11108,11108,11103,11106
DJIUSD,20101022,151900,11104,11106,11102,11106
DJIUSD,20101022,152000,11107,11107,11104,11104
DJIUSD,20101022,152100,11103,11105,11103,11104
DJIUSD,20101022,152200,11104,11106,11104,11106
DJIUSD,20101022,152300,11104,11104,11100,11103
DJIUSD,20101022,152400,11104,11104,11101,11103
DJIUSD,20101022,152500,11103,11103,11101,11103
DJIUSD,20101022,152600,11102,11102,11102,11102
DJIUSD,20101022,152700,11103,11104,11102,11102
DJIUSD,20101022,152800,11102,11104,11102,11104
DJIUSD,20101022,152900,11103,11103,11098,11099
DJIUSD,20101022,153000,11099,11101,11088,11091
DJIUSD,20101022,153100,11091,11092,11089,11090
DJIUSD,20101022,153200,11089,11089,11079,11081
DJIUSD,20101022,153300,11082,11084,11078,11081
DJIUSD,20101022,153400,11082,11086,11080,11080
DJIUSD,20101022,153500,11083,11086,11077,11078
DJIUSD,20101022,153600,11077,11085,11076,11084
DJIUSD,20101022,153700,11086,11097,11084,11095
DJIUSD,20101022,153800,11097,11097,11088,11093
DJIUSD,20101022,153900,11092,11104,11089,11102
DJIUSD,20101022,154000,11102,11109,11100,11101
DJIUSD,20101022,154100,11103,11108,11098,11099
DJIUSD,20101022,154200,11099,11101,11080,11081
DJIUSD,20101022,154300,11082,11091,11081,11085
DJIUSD,20101022,154400,11086,11099,11085,11098
DJIUSD,20101022,154500,11098,11100,11090,11090
DJIUSD,20101022,154600,11091,11098,11086,11095
DJIUSD,20101022,154700,11094,11100,11090,11100
DJIUSD,20101022,154800,11098,11106,11097,11104
DJIUSD,20101022,154900,11102,11102,11091,11091
DJIUSD,20101022,155000,11091,11091,11085,11088
DJIUSD,20101022,155100,11089,11090,11085,11085
DJIUSD,20101022,155200,11085,11088,11084,11086
DJIUSD,20101022,155300,11086,11086,11077,11081
DJIUSD,20101022,155400,11080,11080,11075,11075
DJIUSD,20101022,155500,11075,11081,11075,11079
DJIUSD,20101022,155600,11079,11085,11076,11083
DJIUSD,20101022,155700,11081,11084,11077,11079
DJIUSD,20101022,155800,11078,11079,11070,11071
DJIUSD,20101022,155900,11072,11074,11068,11071
DJIUSD,20101022,160000,11071,11071,11062,11065
DJIUSD,20101022,160100,11064,11071,11062,11071
DJIUSD,20101022,160200,11069,11071,11064,11067
DJIUSD,20101022,160300,11067,11076,11067,11073
DJIUSD,20101022,160400,11075,11077,11073,11077
DJIUSD,20101022,160500,11076,11078,11075,11077
DJIUSD,20101022,160600,11076,11078,11075,11078
DJIUSD,20101022,160700,11077,11080,11074,11077
DJIUSD,20101022,160800,11076,11076,11071,11073
DJIUSD,20101022,160900,11070,11078,11070,11076
DJIUSD,20101022,161000,11076,11078,11072,11074
DJIUSD,20101022,161100,11073,11074,11066,11068
DJIUSD,20101022,161200,11067,11071,11063,11063
DJIUSD,20101022,161300,11063,11074,11063,11073
DJIUSD,20101022,161400,11073,11079,11071,11076
DJIUSD,20101022,161500,11077,11077,11072,11072
DJIUSD,20101022,161600,11071,11080,11071,11079
DJIUSD,20101022,161700,11080,11084,11080,11083
DJIUSD,20101022,161800,11084,11084,11078,11081
DJIUSD,20101022,161900,11083,11084,11079,11081
DJIUSD,20101022,162000,11082,11084,11079,11079
DJIUSD,20101022,162100,11078,11078,11072,11073
DJIUSD,20101022,162200,11073,11080,11071,11079
DJIUSD,20101022,162300,11079,11079,11071,11071
DJIUSD,20101022,162400,11073,11073,11069,11071
DJIUSD,20101022,162500,11072,11078,11070,11078
DJIUSD,20101022,162600,11077,11080,11076,11076
DJIUSD,20101022,162700,11078,11080,11076,11076
DJIUSD,20101022,162800,11077,11082,11077,11081
DJIUSD,20101022,162900,11081,11086,11081,11085
DJIUSD,20101022,163000,11084,11087,11083,11084
DJIUSD,20101022,163100,11082,11083,11079,11083
DJIUSD,20101022,163200,11083,11091,11083,11089
DJIUSD,20101022,163300,11088,11089,11087,11087
DJIUSD,20101022,163400,11088,11088,11084,11086
DJIUSD,20101022,163500,11087,11087,11083,11084
DJIUSD,20101022,163600,11086,11086,11082,11084
DJIUSD,20101022,163700,11083,11083,11080,11082
DJIUSD,20101022,163800,11082,11084,11080,11080
DJIUSD,20101022,163900,11079,11080,11077,11079
DJIUSD,20101022,164000,11078,11079,11076,11078
DJIUSD,20101022,164100,11078,11081,11075,11076
DJIUSD,20101022,164200,11077,11079,11070,11074
DJIUSD,20101022,164300,11074,11076,11072,11074
DJIUSD,20101022,164400,11076,11079,11073,11078
DJIUSD,20101022,164500,11075,11076,11074,11074
DJIUSD,20101022,164600,11074,11075,11071,11075
DJIUSD,20101022,164700,11076,11079,11076,11078
DJIUSD,20101022,164800,11078,11081,11078,11081
DJIUSD,20101022,164900,11081,11085,11081,11084
DJIUSD,20101022,165000,11084,11092,11083,11090
DJIUSD,20101022,165100,11091,11091,11082,11084
DJIUSD,20101022,165200,11084,11085,11082,11083
DJIUSD,20101022,165300,11084,11085,11082,11082
DJIUSD,20101022,165400,11082,11088,11082,11087
DJIUSD,20101022,165500,11087,11090,11086,11087
DJIUSD,20101022,165600,11088,11091,11086,11091
DJIUSD,20101022,165700,11089,11092,11089,11092
DJIUSD,20101022,165800,11093,11093,11087,11089
DJIUSD,20101022,165900,11089,11089,11083,11084
DJIUSD,20101022,170000,11085,11085,11081,11081
DJIUSD,20101022,170100,11081,11081,11078,11080
DJIUSD,20101022,170200,11080,11083,11079,11083
DJIUSD,20101022,170300,11084,11084,11082,11084
DJIUSD,20101022,170400,11085,11088,11084,11088
DJIUSD,20101022,170500,11088,11091,11084,11087
DJIUSD,20101022,170600,11087,11089,11077,11078
DJIUSD,20101022,170700,11078,11080,11076,11078
DJIUSD,20101022,170800,11078,11080,11075,11079
DJIUSD,20101022,170900,11079,11084,11078,11081
DJIUSD,20101022,171000,11080,11085,11080,11083
DJIUSD,20101022,171100,11083,11083,11079,11080
DJIUSD,20101022,171200,11079,11083,11079,11080
DJIUSD,20101022,171300,11079,11080,11078,11080
DJIUSD,20101022,171400,11079,11079,11075,11075
DJIUSD,20101022,171500,11075,11076,11069,11069
DJIUSD,20101022,171600,11071,11072,11069,11069
DJIUSD,20101022,171700,11071,11076,11071,11072
DJIUSD,20101022,171800,11074,11077,11073,11075
DJIUSD,20101022,171900,11074,11078,11074,11077
DJIUSD,20101022,172000,11078,11078,11075,11075
DJIUSD,20101022,172100,11075,11080,11075,11080
DJIUSD,20101022,172200,11080,11080,11075,11075
DJIUSD,20101022,172300,11076,11076,11072,11073
DJIUSD,20101022,172400,11074,11075,11069,11069
DJIUSD,20101022,172500,11069,11071,11067,11070
DJIUSD,20101022,172600,11068,11074,11067,11074
DJIUSD,20101022,172700,11072,11073,11070,11072
DJIUSD,20101022,172800,11070,11072,11070,11071
DJIUSD,20101022,172900,11072,11072,11069,11071
DJIUSD,20101022,173000,11071,11079,11071,11079
DJIUSD,20101022,173100,11078,11079,11077,11079
DJIUSD,20101022,173200,11077,11078,11076,11076
DJIUSD,20101022,173300,11075,11078,11075,11078
DJIUSD,20101022,173400,11078,11080,11078,11078
DJIUSD,20101022,173500,11080,11080,11075,11078
DJIUSD,20101022,173600,11078,11080,11076,11077
DJIUSD,20101022,173700,11076,11079,11076,11079
DJIUSD,20101022,173800,11078,11084,11078,11083
DJIUSD,20101022,173900,11081,11083,11080,11082
DJIUSD,20101022,174000,11080,11082,11080,11082
DJIUSD,20101022,174100,11082,11085,11080,11082
DJIUSD,20101022,174200,11083,11084,11080,11081
DJIUSD,20101022,174300,11081,11081,11079,11079
DJIUSD,20101022,174400,11080,11082,11077,11079
DJIUSD,20101022,174500,11079,11079,11077,11079
DJIUSD,20101022,174600,11078,11080,11078,11079
DJIUSD,20101022,174700,11080,11080,11072,11073
DJIUSD,20101022,174800,11074,11076,11068,11068
DJIUSD,20101022,174900,11069,11072,11064,11065
DJIUSD,20101022,175000,11064,11067,11059,11059
DJIUSD,20101022,175100,11060,11066,11059,11064
DJIUSD,20101022,175200,11064,11068,11064,11065
DJIUSD,20101022,175300,11066,11070,11065,11069
DJIUSD,20101022,175400,11070,11070,11064,11066
DJIUSD,20101022,175500,11065,11071,11065,11068
DJIUSD,20101022,175600,11069,11070,11068,11070
DJIUSD,20101022,175700,11068,11072,11066,11067
DJIUSD,20101022,175800,11068,11070,11066,11068
DJIUSD,20101022,175900,11067,11068,11061,11063
DJIUSD,20101022,180000,11062,11065,11062,11065
DJIUSD,20101022,180100,11063,11066,11063,11066
DJIUSD,20101022,180200,11066,11070,11066,11067
DJIUSD,20101022,180300,11068,11069,11068,11068
DJIUSD,20101022,180400,11068,11069,11065,11067
DJIUSD,20101022,180500,11067,11068,11065,11066
DJIUSD,20101022,180600,11063,11067,11063,11067
DJIUSD,20101022,180700,11067,11074,11066,11072
DJIUSD,20101022,180800,11072,11073,11072,11072
DJIUSD,20101022,180900,11072,11073,11070,11073
DJIUSD,20101022,181000,11073,11073,11068,11070
DJIUSD,20101022,181100,11071,11072,11069,11072
DJIUSD,20101022,181200,11071,11071,11068,11070
DJIUSD,20101022,181300,11071,11071,11067,11068
DJIUSD,20101022,181400,11070,11070,11066,11067
DJIUSD,20101022,181500,11067,11067,11064,11067
DJIUSD,20101022,181600,11065,11065,11063,11063
DJIUSD,20101022,181700,11062,11066,11061,11066
DJIUSD,20101022,181800,11066,11068,11066,11068
DJIUSD,20101022,181900,11068,11072,11067,11070
DJIUSD,20101022,182000,11069,11070,11068,11069
DJIUSD,20101022,182100,11068,11070,11068,11069
DJIUSD,20101022,182200,11069,11071,11068,11069
DJIUSD,20101022,182300,11069,11072,11069,11070
DJIUSD,20101022,182400,11071,11071,11068,11070
DJIUSD,20101022,182500,11070,11073,11070,11073
DJIUSD,20101022,182600,11073,11073,11072,11072
DJIUSD,20101022,182700,11073,11075,11073,11075
DJIUSD,20101022,182800,11076,11080,11076,11077
DJIUSD,20101022,182900,11078,11081,11078,11081
DJIUSD,20101022,183000,11079,11080,11079,11080
DJIUSD,20101022,183100,11081,11083,11080,11080
DJIUSD,20101022,183200,11081,11081,11080,11081
DJIUSD,20101022,183300,11080,11080,11077,11079
DJIUSD,20101022,183400,11079,11080,11078,11079
DJIUSD,20101022,183500,11079,11083,11079,11080
DJIUSD,20101022,183600,11080,11080,11079,11079
DJIUSD,20101022,183700,11081,11081,11080,11080
DJIUSD,20101022,183800,11080,11081,11077,11078
DJIUSD,20101022,183900,11078,11080,11074,11075
DJIUSD,20101022,184000,11075,11076,11074,11076
DJIUSD,20101022,184100,11075,11075,11074,11075
DJIUSD,20101022,184200,11075,11076,11074,11075
DJIUSD,20101022,184300,11075,11075,11074,11074
DJIUSD,20101022,184400,11073,11076,11073,11076
DJIUSD,20101022,184500,11074,11077,11074,11076
DJIUSD,20101022,184600,11076,11076,11075,11076
DJIUSD,20101022,184700,11075,11079,11075,11077
DJIUSD,20101022,184800,11076,11078,11075,11078
DJIUSD,20101022,184900,11077,11077,11074,11076
DJIUSD,20101022,185000,11075,11077,11074,11077
DJIUSD,20101022,185100,11075,11075,11071,11072
DJIUSD,20101022,185200,11072,11073,11072,11072
DJIUSD,20101022,185300,11073,11075,11073,11075
DJIUSD,20101022,185400,11074,11076,11071,11073
DJIUSD,20101022,185500,11072,11073,11070,11071
DJIUSD,20101022,185600,11070,11072,11069,11070
DJIUSD,20101022,185700,11070,11073,11070,11072
DJIUSD,20101022,185800,11072,11074,11072,11072
DJIUSD,20101022,185900,11073,11074,11073,11073
DJIUSD,20101022,190000,11075,11077,11072,11072
DJIUSD,20101022,190100,11073,11074,11069,11070
DJIUSD,20101022,190200,11072,11073,11069,11073
DJIUSD,20101022,190300,11071,11071,11069,11070
DJIUSD,20101022,190400,11069,11070,11068,11068
DJIUSD,20101022,190500,11069,11070,11067,11069
DJIUSD,20101022,190600,11069,11070,11066,11068
DJIUSD,20101022,190700,11069,11069,11067,11067
DJIUSD,20101022,190800,11068,11071,11066,11071
DJIUSD,20101022,190900,11069,11070,11069,11070
DJIUSD,20101022,191000,11070,11071,11069,11070
DJIUSD,20101022,191100,11071,11071,11068,11070
DJIUSD,20101022,191200,11069,11070,11067,11070
DJIUSD,20101022,191300,11072,11072,11068,11071
DJIUSD,20101022,191400,11071,11072,11069,11071
DJIUSD,20101022,191500,11071,11077,11071,11077
DJIUSD,20101022,191600,11075,11076,11074,11076
DJIUSD,20101022,191700,11075,11077,11075,11077
DJIUSD,20101022,191800,11078,11078,11075,11076
DJIUSD,20101022,191900,11076,11076,11074,11074
DJIUSD,20101022,192000,11074,11074,11071,11071
DJIUSD,20101022,192100,11071,11072,11069,11069
DJIUSD,20101022,192200,11069,11073,11069,11072
DJIUSD,20101022,192300,11071,11073,11071,11071
DJIUSD,20101022,192400,11071,11072,11068,11070
DJIUSD,20101022,192500,11070,11072,11070,11071
DJIUSD,20101022,192600,11072,11073,11072,11073
DJIUSD,20101022,192700,11075,11078,11074,11076
DJIUSD,20101022,192800,11075,11076,11072,11073
DJIUSD,20101022,192900,11074,11074,11069,11069
DJIUSD,20101022,193000,11071,11071,11069,11071
DJIUSD,20101022,193100,11068,11070,11067,11068
DJIUSD,20101022,193200,11070,11070,11068,11070
DJIUSD,20101022,193300,11069,11070,11069,11070
DJIUSD,20101022,193500,11068,11069,11067,11069
DJIUSD,20101022,193600,11070,11070,11070,11070
DJIUSD,20101022,193700,11069,11069,11067,11069
DJIUSD,20101022,193800,11067,11069,11067,11068
DJIUSD,20101022,193900,11068,11069,11068,11068
DJIUSD,20101022,194000,11070,11070,11068,11070
DJIUSD,20101022,194100,11070,11072,11070,11070
DJIUSD,20101022,194200,11070,11072,11069,11070
DJIUSD,20101022,194300,11070,11070,11068,11068
DJIUSD,20101022,194400,11069,11070,11069,11070
DJIUSD,20101022,194500,11071,11071,11069,11070
DJIUSD,20101022,194600,11067,11069,11066,11067
DJIUSD,20101022,194700,11067,11070,11066,11068
DJIUSD,20101022,194800,11069,11070,11069,11070
DJIUSD,20101022,194900,11070,11070,11068,11070
DJIUSD,20101022,195000,11070,11070,11066,11068
DJIUSD,20101022,195100,11066,11068,11062,11064
DJIUSD,20101022,195200,11064,11066,11063,11063
DJIUSD,20101022,195300,11065,11065,11062,11064
DJIUSD,20101022,195400,11064,11065,11063,11063
DJIUSD,20101022,195500,11066,11068,11065,11068
DJIUSD,20101022,195600,11067,11068,11065,11066
DJIUSD,20101022,195700,11066,11068,11063,11066
DJIUSD,20101022,195800,11066,11066,11063,11063
DJIUSD,20101022,195900,11063,11065,11058,11060
DJIUSD,20101022,200000,11059,11064,11059,11060
DJIUSD,20101022,200100,11061,11061,11057,11060
DJIUSD,20101022,200200,11061,11061,11060,11060
DJIUSD,20101022,200300,11060,11062,11060,11062
DJIUSD,20101022,200400,11062,11062,11059,11060
DJIUSD,20101022,200500,11058,11061,11058,11058
DJIUSD,20101022,200600,11061,11062,11060,11062
DJIUSD,20101022,200700,11061,11063,11061,11063
DJIUSD,20101022,200800,11062,11066,11062,11065
DJIUSD,20101022,200900,11065,11067,11064,11067
DJIUSD,20101022,201000,11066,11066,11065,11066
DJIUSD,20101022,201100,11064,11065,11063,11064
DJIUSD,20101022,201200,11065,11070,11065,11069
DJIUSD,20101022,201300,11069,11069,11067,11067
DJIUSD,20101022,201400,11067,11067,11064,11067
DJIUSD,20101022,201500,11065,11069,11065,11067
DJIUSD,20101022,201600,11067,11067,11064,11065
DJIUSD,20101022,201700,11066,11069,11066,11068
DJIUSD,20101022,201800,11068,11069,11068,11068
DJIUSD,20101022,201900,11068,11068,11065,11067
DJIUSD,20101022,202000,11068,11071,11067,11069
DJIUSD,20101022,202100,11069,11071,11069,11071
DJIUSD,20101022,202200,11069,11073,11069,11070
DJIUSD,20101022,202300,11070,11071,11068,11069
DJIUSD,20101022,202400,11069,11070,11066,11066
DJIUSD,20101022,202500,11068,11068,11067,11067
DJIUSD,20101022,202600,11066,11067,11063,11065
DJIUSD,20101022,202700,11065,11071,11065,11070
DJIUSD,20101022,202800,11071,11074,11070,11071
DJIUSD,20101022,202900,11072,11074,11072,11073
DJIUSD,20101022,203000,11073,11074,11070,11072
DJIUSD,20101022,203100,11071,11072,11068,11068
DJIUSD,20101022,203200,11070,11070,11063,11063
DJIUSD,20101022,203300,11064,11064,11061,11062
DJIUSD,20101022,203400,11062,11066,11061,11064
DJIUSD,20101022,203500,11066,11069,11065,11068
DJIUSD,20101022,203600,11066,11070,11066,11068
DJIUSD,20101022,203700,11068,11071,11067,11070
DJIUSD,20101022,203800,11068,11071,11065,11065
DJIUSD,20101022,203900,11067,11067,11065,11067
DJIUSD,20101022,204000,11066,11070,11066,11070
DJIUSD,20101022,204100,11069,11069,11065,11065
DJIUSD,20101022,204200,11065,11067,11065,11066
DJIUSD,20101022,204300,11066,11067,11066,11067
DJIUSD,20101022,204400,11068,11070,11067,11068
DJIUSD,20101022,204500,11067,11068,11065,11068
DJIUSD,20101022,204600,11068,11072,11068,11072
DJIUSD,20101022,204700,11070,11072,11070,11072
DJIUSD,20101022,204800,11071,11072,11070,11071
DJIUSD,20101022,204900,11069,11069,11067,11067
DJIUSD,20101022,205000,11068,11069,11067,11067
DJIUSD,20101022,205100,11068,11070,11066,11068
DJIUSD,20101022,205200,11068,11068,11067,11068
DJIUSD,20101022,205300,11069,11069,11065,11065
DJIUSD,20101022,205400,11064,11064,11062,11063
DJIUSD,20101022,205500,11063,11065,11061,11061
DJIUSD,20101022,205600,11060,11063,11058,11062
DJIUSD,20101022,205700,11064,11066,11062,11064
DJIUSD,20101022,205800,11064,11068,11063,11066
DJIUSD,20101022,205900,11068,11068,11062,11065
DJIUSD,20101022,210000,11063,11065,11061,11063
DJIUSD,20101022,210100,11064,11064,11060,11061
DJIUSD,20101022,210200,11063,11066,11063,11065
DJIUSD,20101022,210300,11065,11067,11064,11066
DJIUSD,20101022,210400,11068,11069,11065,11068
DJIUSD,20101022,210500,11069,11069,11067,11069
DJIUSD,20101022,210600,11066,11068,11066,11067
DJIUSD,20101022,210700,11065,11069,11065,11069
DJIUSD,20101022,210800,11068,11078,11068,11076
DJIUSD,20101022,210900,11077,11077,11069,11071
DJIUSD,20101022,211000,11069,11070,11069,11069
DJIUSD,20101022,211100,11070,11072,11067,11067
DJIUSD,20101022,211200,11068,11068,11062,11064
DJIUSD,20101022,211300,11065,11065,11061,11061
DJIUSD,20101022,211400,11062,11065,11061,11064
DJIUSD,20101022,211500,11066,11067,11063,11064
DJIUSD,20101022,211600,11065,11065,11063,11063
DJIUSD,20101022,211700,11065,11067,11064,11066
DJIUSD,20101022,211800,11066,11066,11062,11065
DJIUSD,20101022,211900,11064,11066,11064,11064
DJIUSD,20101022,212000,11065,11070,11063,11067
DJIUSD,20101022,212100,11067,11069,11067,11067
DJIUSD,20101022,212200,11068,11069,11068,11069
DJIUSD,20101022,212300,11068,11073,11068,11071
DJIUSD,20101022,212400,11070,11070,11066,11067
DJIUSD,20101022,212500,11066,11072,11066,11069
DJIUSD,20101022,212600,11068,11069,11065,11067
DJIUSD,20101022,212700,11066,11069,11065,11067
DJIUSD,20101022,212800,11070,11070,11066,11066
DJIUSD,20101022,212900,11066,11067,11066,11067
DJIUSD,20101022,213000,11066,11068,11063,11065
DJIUSD,20101022,213100,11064,11067,11063,11067
DJIUSD,20101022,213200,11067,11070,11067,11070
DJIUSD,20101022,213300,11070,11070,11066,11069
DJIUSD,20101022,213400,11069,11069,11066,11068
DJIUSD,20101022,213500,11067,11069,11067,11069
DJIUSD,20101022,213600,11068,11068,11067,11067
DJIUSD,20101022,213700,11068,11068,11067,11067
DJIUSD,20101022,213800,11066,11069,11065,11067
DJIUSD,20101022,213900,11065,11067,11062,11062
DJIUSD,20101022,214000,11062,11064,11061,11061
DJIUSD,20101022,214100,11061,11064,11061,11063
DJIUSD,20101022,214200,11063,11065,11061,11064
DJIUSD,20101022,214300,11063,11063,11063,11063
DJIUSD,20101022,214400,11063,11063,11061,11061
DJIUSD,20101022,214500,11062,11069,11061,11068
DJIUSD,20101022,214600,11067,11071,11066,11067
DJIUSD,20101022,214700,11066,11070,11064,11070
DJIUSD,20101022,214800,11067,11069,11066,11066
DJIUSD,20101022,214900,11066,11068,11066,11067
DJIUSD,20101022,215000,11066,11075,11066,11071
DJIUSD,20101022,215100,11071,11074,11071,11071
DJIUSD,20101022,215200,11072,11074,11072,11073
DJIUSD,20101022,215300,11073,11074,11071,11073
DJIUSD,20101022,215400,11073,11075,11071,11072
DJIUSD,20101022,215500,11071,11073,11071,11073
DJIUSD,20101022,215600,11072,11072,11066,11068
DJIUSD,20101022,215700,11069,11069,11064,11065
DJIUSD,20101022,215800,11065,11072,11065,11072
DJIUSD,20101022,215900,11072,11083,11069,11078
DJIUSD,20101022,220000,11079,11085,11078,11084
DJIUSD,20101022,220100,11085,11091,11085,11087
DJIUSD,20101022,220200,11087,11088,11085,11088
DJIUSD,20101022,220300,11087,11089,11085,11085
DJIUSD,20101022,220400,11086,11086,11086,11086
DJIUSD,20101022,220500,11087,11087,11085,11087
DJIUSD,20101022,220600,11086,11088,11086,11086
DJIUSD,20101022,220700,11085,11086,11084,11086
DJIUSD,20101022,220800,11087,11089,11086,11086
DJIUSD,20101022,220900,11087,11089,11084,11087
DJIUSD,20101022,221000,11086,11087,11086,11087
DJIUSD,20101022,221100,11088,11088,11085,11087
DJIUSD,20101022,221200,11087,11090,11087,11088
DJIUSD,20101022,221300,11088,11088,11087,11087
DJIUSD,20101022,221400,11086,11090,11083,11088
SPXUSD,20101022,000200,1175,1175,1174,1174
SPXUSD,20101022,000300,1174,1174,1174,1174
SPXUSD,20101022,000400,1174,1175,1174,1175
SPXUSD,20101022,000500,1175,1175,1174,1174
SPXUSD,20101022,000600,1175,1175,1174,1174
SPXUSD,20101022,000700,1174,1174,1174,1174
SPXUSD,20101022,000800,1175,1175,1174,1175
SPXUSD,20101022,000900,1174,1175,1174,1175
SPXUSD,20101022,001000,1174,1175,1174,1175
SPXUSD,20101022,001100,1174,1176,1174,1176
SPXUSD,20101022,001200,1174,1175,1174,1175
SPXUSD,20101022,001300,1175,1175,1174,1174
SPXUSD,20101022,001400,1174,1175,1174,1175
SPXUSD,20101022,001500,1175,1175,1174,1174
SPXUSD,20101022,001600,1174,1174,1174,1174
SPXUSD,20101022,001700,1174,1175,1174,1174
SPXUSD,20101022,001800,1175,1175,1174,1174
SPXUSD,20101022,001900,1174,1175,1174,1174
SPXUSD,20101022,002000,1175,1175,1174,1174
SPXUSD,20101022,002100,1175,1175,1174,1175
SPXUSD,20101022,002200,1175,1176,1175,1176
SPXUSD,20101022,002300,1174,1176,1174,1175
SPXUSD,20101022,002400,1174,1175,1174,1174
SPXUSD,20101022,002500,1174,1175,1174,1175
SPXUSD,20101022,002600,1174,1174,1174,1174
SPXUSD,20101022,002700,1175,1175,1174,1175
SPXUSD,20101022,002800,1174,1175,1174,1174
SPXUSD,20101022,002900,1176,1176,1174,1174
SPXUSD,20101022,003100,1174,1175,1174,1175
SPXUSD,20101022,003200,1174,1174,1174,1174
SPXUSD,20101022,003300,1175,1176,1174,1174
SPXUSD,20101022,003400,1175,1175,1174,1174
SPXUSD,20101022,003500,1174,1175,1174,1175
SPXUSD,20101022,003600,1174,1176,1174,1174
SPXUSD,20101022,003800,1175,1175,1174,1174
SPXUSD,20101022,003900,1175,1175,1174,1174
SPXUSD,20101022,004000,1175,1176,1174,1174
SPXUSD,20101022,004100,1175,1176,1175,1176
SPXUSD,20101022,004200,1175,1176,1174,1176
SPXUSD,20101022,004400,1175,1175,1174,1175
SPXUSD,20101022,004500,1175,1176,1175,1175
SPXUSD,20101022,004600,1174,1175,1174,1175
SPXUSD,20101022,004700,1174,1175,1174,1174
SPXUSD,20101022,004800,1175,1175,1175,1175
SPXUSD,20101022,004900,1176,1176,1174,1174
SPXUSD,20101022,005000,1174,1174,1174,1174
SPXUSD,20101022,005100,1175,1175,1175,1175
SPXUSD,20101022,005200,1175,1175,1174,1174
SPXUSD,20101022,005300,1174,1174,1174,1174
SPXUSD,20101022,005400,1174,1176,1174,1176
SPXUSD,20101022,005500,1174,1176,1174,1176
SPXUSD,20101022,005600,1174,1175,1174,1174
SPXUSD,20101022,005700,1174,1174,1174,1174
SPXUSD,20101022,005800,1175,1175,1175,1175
SPXUSD,20101022,005900,1175,1176,1175,1176
SPXUSD,20101022,010000,1174,1176,1174,1176
SPXUSD,20101022,010100,1176,1176,1175,1175
SPXUSD,20101022,010200,1174,1175,1174,1174
SPXUSD,20101022,010300,1174,1175,1174,1175
SPXUSD,20101022,010400,1174,1175,1174,1175
SPXUSD,20101022,010500,1176,1176,1174,1175
SPXUSD,20101022,010600,1175,1176,1175,1176
SPXUSD,20101022,010700,1176,1176,1175,1176
SPXUSD,20101022,010800,1175,1176,1174,1176
SPXUSD,20101022,010900,1174,1176,1174,1175
SPXUSD,20101022,011000,1176,1176,1174,1176
SPXUSD,20101022,011100,1175,1176,1175,1176
SPXUSD,20101022,011200,1175,1175,1174,1174
SPXUSD,20101022,011300,1174,1176,1174,1174
SPXUSD,20101022,011400,1176,1176,1174,1174
SPXUSD,20101022,011500,1174,1175,1174,1175
SPXUSD,20101022,011600,1175,1176,1175,1176
SPXUSD,20101022,011700,1175,1175,1175,1175
SPXUSD,20101022,011800,1175,1176,1175,1176
SPXUSD,20101022,011900,1175,1175,1175,1175
SPXUSD,20101022,012000,1176,1176,1174,1174
SPXUSD,20101022,012100,1175,1175,1175,1175
SPXUSD,20101022,012200,1175,1176,1175,1176
SPXUSD,20101022,012300,1176,1176,1175,1175
SPXUSD,20101022,012400,1175,1176,1175,1175
SPXUSD,20101022,012500,1176,1176,1174,1174
SPXUSD,20101022,012600,1175,1176,1175,1176
SPXUSD,20101022,012700,1176,1176,1175,1175
SPXUSD,20101022,012800,1176,1176,1176,1176
SPXUSD,20101022,012900,1175,1176,1175,1175
SPXUSD,20101022,013000,1175,1176,1175,1175
SPXUSD,20101022,013100,1176,1176,1176,1176
SPXUSD,20101022,013200,1176,1176,1175,1175
SPXUSD,20101022,013300,1176,1176,1175,1176
SPXUSD,20101022,013400,1176,1176,1175,1175
SPXUSD,20101022,013500,1176,1176,1176,1176
SPXUSD,20101022,013600,1175,1176,1175,1176
SPXUSD,20101022,013700,1175,1176,1175,1176
SPXUSD,20101022,013800,1175,1175,1174,1174
SPXUSD,20101022,013900,1174,1176,1174,1176
SPXUSD,20101022,014000,1176,1176,1175,1175
SPXUSD,20101022,014100,1176,1177,1176,1176
SPXUSD,20101022,014200,1176,1176,1176,1176
SPXUSD,20101022,014300,1176,1176,1175,1175
SPXUSD,20101022,014400,1176,1176,1175,1175
SPXUSD,20101022,014500,1177,1177,1177,1177
SPXUSD,20101022,014600,1175,1176,1175,1176
SPXUSD,20101022,014700,1177,1177,1176,1176
SPXUSD,20101022,014800,1177,1177,1176,1176
SPXUSD,20101022,014900,1176,1177,1176,1176
SPXUSD,20101022,015000,1177,1177,1176,1176
SPXUSD,20101022,015100,1177,1177,1177,1177
SPXUSD,20101022,015200,1176,1176,1175,1175
SPXUSD,20101022,015300,1177,1177,1175,1177
SPXUSD,20101022,015400,1177,1177,1175,1176
SPXUSD,20101022,015500,1177,1177,1176,1176
SPXUSD,20101022,015600,1176,1177,1175,1176
SPXUSD,20101022,015700,1175,1176,1175,1176
SPXUSD,20101022,015800,1175,1176,1175,1176
SPXUSD,20101022,015900,1176,1176,1176,1176
SPXUSD,20101022,020000,1176,1176,1176,1176
SPXUSD,20101022,020100,1177,1177,1175,1175
SPXUSD,20101022,020200,1176,1177,1175,1175
SPXUSD,20101022,020300,1176,1176,1175,1176
SPXUSD,20101022,020400,1175,1176,1175,1176
SPXUSD,20101022,020500,1176,1176,1175,1176
SPXUSD,20101022,020600,1176,1176,1175,1175
SPXUSD,20101022,020700,1175,1175,1175,1175
SPXUSD,20101022,020800,1176,1176,1175,1175
SPXUSD,20101022,020900,1175,1176,1175,1176
SPXUSD,20101022,021000,1176,1176,1175,1176
SPXUSD,20101022,021200,1175,1176,1175,1176
SPXUSD,20101022,021300,1176,1176,1174,1176
SPXUSD,20101022,021400,1175,1176,1175,1175
SPXUSD,20101022,021500,1175,1175,1175,1175
SPXUSD,20101022,021600,1176,1176,1176,1176
SPXUSD,20101022,021700,1176,1176,1176,1176
SPXUSD,20101022,021800,1175,1175,1175,1175
SPXUSD,20101022,021900,1176,1176,1176,1176
SPXUSD,20101022,022000,1176,1176,1175,1175
SPXUSD,20101022,022100,1175,1175,1175,1175
SPXUSD,20101022,022200,1176,1176,1175,1175
SPXUSD,20101022,022300,1176,1177,1175,1175
SPXUSD,20101022,022400,1176,1176,1175,1175
SPXUSD,20101022,022500,1175,1176,1175,1176
SPXUSD,20101022,022600,1176,1177,1175,1177
SPXUSD,20101022,022800,1176,1176,1175,1176
SPXUSD,20101022,022900,1175,1177,1175,1176
SPXUSD,20101022,023000,1177,1177,1176,1176
SPXUSD,20101022,023100,1175,1177,1175,1177
SPXUSD,20101022,023300,1175,1176,1175,1176
SPXUSD,20101022,023400,1177,1177,1177,1177
SPXUSD,20101022,023500,1176,1176,1176,1176
SPXUSD,20101022,023600,1177,1177,1175,1176
SPXUSD,20101022,023700,1176,1176,1175,1175
SPXUSD,20101022,023800,1176,1176,1175,1175
SPXUSD,20101022,023900,1176,1176,1175,1175
SPXUSD,20101022,024000,1176,1176,1175,1175
SPXUSD,20101022,024100,1176,1176,1176,1176
SPXUSD,20101022,024200,1177,1177,1175,1175
SPXUSD,20101022,024300,1176,1176,1175,1175
SPXUSD,20101022,024400,1175,1175,1175,1175
SPXUSD,20101022,024500,1175,1176,1175,1176
SPXUSD,20101022,024600,1176,1176,1175,1176
SPXUSD,20101022,024700,1175,1176,1175,1176
SPXUSD,20101022,024800,1175,1176,1175,1176
SPXUSD,20101022,024900,1175,1176,1174,1176
SPXUSD,20101022,025000,1176,1176,1175,1175
SPXUSD,20101022,025100,1175,1175,1175,1175
SPXUSD,20101022,025200,1175,1175,1174,1175
SPXUSD,20101022,025300,1176,1176,1175,1175
SPXUSD,20101022,025400,1175,1176,1175,1176
SPXUSD,20101022,025500,1175,1176,1175,1176
SPXUSD,20101022,025600,1175,1176,1175,1175
SPXUSD,20101022,025700,1175,1175,1174,1174
SPXUSD,20101022,025800,1175,1176,1175,1175
SPXUSD,20101022,030000,1176,1176,1175,1176
SPXUSD,20101022,030100,1176,1176,1175,1175
SPXUSD,20101022,030200,1176,1176,1175,1175
SPXUSD,20101022,030300,1176,1176,1175,1175
SPXUSD,20101022,030400,1176,1176,1175,1176
SPXUSD,20101022,030500,1175,1177,1175,1177
SPXUSD,20101022,030600,1175,1176,1175,1175
SPXUSD,20101022,030700,1175,1176,1175,1175
SPXUSD,20101022,030800,1175,1176,1175,1176
SPXUSD,20101022,030900,1176,1176,1175,1175
SPXUSD,20101022,031000,1174,1175,1174,1175
SPXUSD,20101022,031100,1175,1176,1175,1176
SPXUSD,20101022,031200,1176,1176,1175,1175
SPXUSD,20101022,031300,1175,1176,1175,1176
SPXUSD,20101022,031400,1175,1176,1175,1176
SPXUSD,20101022,031500,1175,1175,1175,1175
SPXUSD,20101022,031600,1174,1176,1174,1176
SPXUSD,20101022,031700,1176,1176,1175,1176
SPXUSD,20101022,031800,1176,1176,1175,1176
SPXUSD,20101022,031900,1176,1176,1174,1174
SPXUSD,20101022,032000,1175,1176,1175,1176
SPXUSD,20101022,032100,1176,1176,1175,1175
SPXUSD,20101022,032200,1174,1175,1174,1175
SPXUSD,20101022,032300,1176,1176,1175,1176
SPXUSD,20101022,032500,1175,1175,1175,1175
SPXUSD,20101022,032600,1175,1176,1175,1176
SPXUSD,20101022,032700,1175,1176,1175,1176
SPXUSD,20101022,032800,1175,1176,1175,1175
SPXUSD,20101022,032900,1176,1176,1174,1174
SPXUSD,20101022,033000,1176,1176,1175,1176
SPXUSD,20101022,033100,1176,1176,1175,1175
SPXUSD,20101022,033200,1176,1176,1175,1175
SPXUSD,20101022,033300,1176,1176,1175,1176
SPXUSD,20101022,033400,1175,1176,1175,1175
SPXUSD,20101022,033500,1175,1175,1175,1175
SPXUSD,20101022,033600,1176,1176,1175,1175
SPXUSD,20101022,033700,1175,1176,1175,1175
SPXUSD,20101022,033800,1175,1176,1175,1175
SPXUSD,20101022,033900,1175,1176,1175,1176
SPXUSD,20101022,034000,1175,1177,1175,1176
SPXUSD,20101022,034100,1175,1177,1175,1177
SPXUSD,20101022,034200,1176,1176,1175,1175
SPXUSD,20101022,034300,1176,1176,1175,1176
SPXUSD,20101022,034400,1175,1176,1175,1176
SPXUSD,20101022,034500,1176,1176,1175,1175
SPXUSD,20101022,034700,1176,1176,1175,1175
SPXUSD,20101022,034800,1175,1175,1175,1175
SPXUSD,20101022,034900,1176,1176,1175,1175
SPXUSD,20101022,035000,1175,1176,1175,1176
SPXUSD,20101022,035100,1175,1175,1175,1175
SPXUSD,20101022,035300,1175,1176,1174,1176
SPXUSD,20101022,035400,1176,1176,1174,1174
SPXUSD,20101022,035500,1176,1176,1175,1176
SPXUSD,20101022,035600,1175,1175,1175,1175
SPXUSD,20101022,035700,1175,1177,1175,1176
SPXUSD,20101022,035800,1175,1177,1175,1177
SPXUSD,20101022,035900,1176,1176,1176,1176
SPXUSD,20101022,040000,1175,1177,1175,1175
SPXUSD,20101022,040100,1177,1177,1176,1176
SPXUSD,20101022,040200,1176,1176,1175,1175
SPXUSD,20101022,040300,1177,1177,1176,1176
SPXUSD,20101022,040400,1176,1177,1176,1177
SPXUSD,20101022,040500,1175,1177,1175,1177
SPXUSD,20101022,040600,1176,1177,1176,1176
SPXUSD,20101022,040700,1176,1176,1176,1176
SPXUSD,20101022,040800,1176,1177,1175,1177
SPXUSD,20101022,040900,1176,1176,1176,1176
SPXUSD,20101022,041000,1175,1176,1175,1176
SPXUSD,20101022,041100,1176,1176,1176,1176
SPXUSD,20101022,041200,1176,1176,1176,1176
SPXUSD,20101022,041300,1177,1177,1176,1176
SPXUSD,20101022,041400,1176,1177,1176,1177
SPXUSD,20101022,041500,1177,1177,1175,1176
SPXUSD,20101022,041600,1175,1177,1175,1176
SPXUSD,20101022,041700,1177,1177,1175,1175
SPXUSD,20101022,041800,1177,1177,1177,1177
SPXUSD,20101022,041900,1177,1177,1176,1177
SPXUSD,20101022,042000,1177,1177,1176,1177
SPXUSD,20101022,042100,1176,1177,1176,1176
SPXUSD,20101022,042200,1176,1177,1175,1175
SPXUSD,20101022,042300,1177,1177,1175,1176
SPXUSD,20101022,042400,1177,1177,1176,1177
SPXUSD,20101022,042500,1176,1176,1176,1176
SPXUSD,20101022,042600,1177,1177,1175,1175
SPXUSD,20101022,042700,1177,1177,1176,1176
SPXUSD,20101022,042800,1176,1177,1175,1176
SPXUSD,20101022,042900,1176,1176,1175,1175
SPXUSD,20101022,043000,1175,1177,1175,1177
SPXUSD,20101022,043100,1175,1176,1175,1175
SPXUSD,20101022,043400,1176,1176,1175,1176
SPXUSD,20101022,043500,1176,1177,1176,1177
SPXUSD,20101022,043700,1177,1177,1175,1176
SPXUSD,20101022,043800,1177,1177,1176,1176
SPXUSD,20101022,043900,1176,1177,1175,1176
SPXUSD,20101022,044000,1177,1177,1175,1175
SPXUSD,20101022,044100,1177,1177,1176,1176
SPXUSD,20101022,044200,1176,1176,1175,1176
SPXUSD,20101022,044300,1177,1177,1176,1176
SPXUSD,20101022,044400,1177,1177,1175,1175
SPXUSD,20101022,044500,1177,1177,1175,1175
SPXUSD,20101022,044600,1175,1177,1175,1177
SPXUSD,20101022,044700,1175,1176,1175,1175
SPXUSD,20101022,044800,1177,1177,1175,1177
SPXUSD,20101022,044900,1175,1177,1175,1175
SPXUSD,20101022,045000,1175,1176,1175,1176
SPXUSD,20101022,045100,1176,1176,1175,1176
SPXUSD,20101022,045200,1176,1176,1176,1176
SPXUSD,20101022,045300,1176,1177,1176,1176
SPXUSD,20101022,045400,1176,1176,1175,1176
SPXUSD,20101022,045500,1176,1176,1175,1175
SPXUSD,20101022,045600,1175,1176,1175,1176
SPXUSD,20101022,045700,1175,1177,1175,1176
SPXUSD,20101022,045800,1177,1177,1175,1175
SPXUSD,20101022,045900,1177,1177,1176,1176
SPXUSD,20101022,050000,1176,1176,1175,1176
SPXUSD,20101022,050100,1176,1176,1176,1176
SPXUSD,20101022,050300,1175,1177,1175,1177
SPXUSD,20101022,050400,1175,1176,1175,1175
SPXUSD,20101022,050500,1176,1176,1175,1175
SPXUSD,20101022,050600,1176,1176,1176,1176
SPXUSD,20101022,050700,1175,1176,1175,1175
SPXUSD,20101022,050800,1176,1176,1176,1176
SPXUSD,20101022,051000,1177,1177,1176,1176
SPXUSD,20101022,051100,1175,1176,1175,1176
SPXUSD,20101022,051200,1176,1177,1176,1177
SPXUSD,20101022,051300,1177,1177,1175,1175
SPXUSD,20101022,051400,1176,1177,1176,1176
SPXUSD,20101022,051500,1176,1177,1176,1177
SPXUSD,20101022,051600,1176,1176,1175,1175
SPXUSD,20101022,051700,1176,1177,1176,1177
SPXUSD,20101022,051800,1175,1177,1175,1177
SPXUSD,20101022,051900,1176,1176,1176,1176
SPXUSD,20101022,052000,1176,1177,1176,1176
SPXUSD,20101022,052100,1176,1176,1175,1175
SPXUSD,20101022,052200,1175,1176,1175,1175
SPXUSD,20101022,052300,1177,1177,1176,1176
SPXUSD,20101022,052400,1175,1176,1175,1175
SPXUSD,20101022,052500,1175,1177,1175,1177
SPXUSD,20101022,052600,1175,1177,1175,1177
SPXUSD,20101022,052700,1176,1177,1175,1176
SPXUSD,20101022,052800,1176,1177,1175,1175
SPXUSD,20101022,052900,1176,1177,1176,1176
SPXUSD,20101022,053000,1175,1176,1175,1176
SPXUSD,20101022,053300,1177,1177,1176,1176
SPXUSD,20101022,053400,1175,1177,1175,1177
SPXUSD,20101022,053500,1175,1177,1175,1176
SPXUSD,20101022,053600,1175,1177,1175,1177
SPXUSD,20101022,053700,1176,1177,1175,1175
SPXUSD,20101022,053800,1177,1177,1176,1176
SPXUSD,20101022,054000,1175,1176,1175,1176
SPXUSD,20101022,054100,1177,1177,1175,1175
SPXUSD,20101022,054200,1176,1176,1176,1176
SPXUSD,20101022,054400,1177,1177,1176,1176
SPXUSD,20101022,054500,1176,1177,1176,1177
SPXUSD,20101022,054600,1176,1177,1176,1176
SPXUSD,20101022,054700,1177,1177,1175,1175
SPXUSD,20101022,054800,1177,1177,1175,1175
SPXUSD,20101022,054900,1177,1177,1176,1176
SPXUSD,20101022,055100,1175,1176,1175,1176
SPXUSD,20101022,055200,1177,1177,1175,1175
SPXUSD,20101022,055300,1176,1177,1176,1176
SPXUSD,20101022,055400,1177,1177,1177,1177
SPXUSD,20101022,055500,1177,1178,1177,1177
SPXUSD,20101022,055600,1177,1178,1177,1178
SPXUSD,20101022,055700,1177,1177,1177,1177
SPXUSD,20101022,055900,1177,1177,1176,1176
SPXUSD,20101022,060100,1178,1178,1177,1178
SPXUSD,20101022,060200,1178,1178,1177,1177
SPXUSD,20101022,060300,1177,1178,1177,1178
SPXUSD,20101022,060400,1178,1178,1176,1177
SPXUSD,20101022,060500,1177,1178,1177,1177
SPXUSD,20101022,060600,1178,1178,1177,1178
SPXUSD,20101022,060700,1178,1178,1177,1178
SPXUSD,20101022,060800,1178,1178,1177,1178
SPXUSD,20101022,060900,1178,1178,1177,1177
SPXUSD,20101022,061000,1178,1178,1177,1177
SPXUSD,20101022,061100,1178,1178,1177,1177
SPXUSD,20101022,061200,1177,1178,1177,1178
SPXUSD,20101022,061300,1178,1178,1177,1178
SPXUSD,20101022,061400,1177,1179,1177,1179
SPXUSD,20101022,061500,1179,1179,1177,1178
SPXUSD,20101022,061600,1178,1178,1178,1178
SPXUSD,20101022,061700,1177,1179,1177,1178
SPXUSD,20101022,061800,1178,1178,1177,1177
SPXUSD,20101022,061900,1178,1178,1178,1178
SPXUSD,20101022,062000,1178,1178,1178,1178
SPXUSD,20101022,062100,1177,1179,1177,1179
SPXUSD,20101022,062200,1177,1178,1177,1178
SPXUSD,20101022,062300,1178,1178,1177,1178
SPXUSD,20101022,062400,1177,1178,1177,1178
SPXUSD,20101022,062500,1177,1178,1177,1178
SPXUSD,20101022,062600,1177,1179,1177,1179
SPXUSD,20101022,062800,1177,1177,1177,1177
SPXUSD,20101022,062900,1177,1177,1177,1177
SPXUSD,20101022,063000,1178,1179,1177,1178
SPXUSD,20101022,063100,1178,1178,1178,1178
SPXUSD,20101022,063200,1179,1179,1177,1178
SPXUSD,20101022,063300,1177,1179,1177,1178
SPXUSD,20101022,063400,1177,1179,1177,1179
SPXUSD,20101022,063500,1179,1179,1176,1177
SPXUSD,20101022,063600,1177,1178,1177,1177
SPXUSD,20101022,063700,1177,1177,1177,1177
SPXUSD,20101022,063800,1177,1178,1177,1177
SPXUSD,20101022,063900,1176,1178,1176,1177
SPXUSD,20101022,064000,1178,1178,1177,1177
SPXUSD,20101022,064100,1176,1178,1176,1178
SPXUSD,20101022,064200,1178,1178,1177,1178
SPXUSD,20101022,064300,1178,1178,1176,1177
SPXUSD,20101022,064400,1177,1178,1176,1178
SPXUSD,20101022,064500,1178,1178,1177,1177
SPXUSD,20101022,064600,1178,1178,1177,1177
SPXUSD,20101022,064700,1178,1178,1177,1177
SPXUSD,20101022,064800,1177,1178,1177,1178
SPXUSD,20101022,064900,1178,1178,1177,1178
SPXUSD,20101022,065000,1179,1179,1177,1177
SPXUSD,20101022,065100,1177,1178,1177,1178
SPXUSD,20101022,065200,1178,1178,1177,1177
SPXUSD,20101022,065400,1178,1178,1177,1178
SPXUSD,20101022,065500,1178,1179,1177,1177
SPXUSD,20101022,065700,1177,1178,1177,1178
SPXUSD,20101022,065800,1178,1179,1177,1179
SPXUSD,20101022,065900,1177,1177,1177,1177
SPXUSD,20101022,070000,1177,1178,1177,1177
SPXUSD,20101022,070100,1177,1178,1176,1177
SPXUSD,20101022,070200,1178,1178,1176,1177
SPXUSD,20101022,070300,1178,1178,1178,1178
SPXUSD,20101022,070400,1176,1178,1176,1178
SPXUSD,20101022,070500,1178,1178,1177,1178
SPXUSD,20101022,070600,1177,1177,1177,1177
SPXUSD,20101022,070700,1177,1178,1177,1178
SPXUSD,20101022,070800,1178,1178,1178,1178
SPXUSD,20101022,070900,1178,1178,1177,1177
SPXUSD,20101022,071000,1178,1178,1177,1177
SPXUSD,20101022,071100,1177,1177,1177,1177
SPXUSD,20101022,071200,1177,1177,1177,1177
SPXUSD,20101022,071300,1177,1178,1177,1178
SPXUSD,20101022,071400,1177,1178,1177,1178
SPXUSD,20101022,071500,1178,1178,1178,1178
SPXUSD,20101022,071600,1178,1178,1177,1178
SPXUSD,20101022,071700,1177,1178,1177,1177
SPXUSD,20101022,071800,1177,1178,1177,1178
SPXUSD,20101022,071900,1178,1179,1177,1177
SPXUSD,20101022,072000,1177,1177,1177,1177
SPXUSD,20101022,072100,1176,1178,1176,1178
SPXUSD,20101022,072200,1177,1178,1177,1177
SPXUSD,20101022,072300,1179,1179,1177,1177
SPXUSD,20101022,072400,1177,1178,1177,1178
SPXUSD,20101022,072500,1177,1178,1177,1178
SPXUSD,20101022,072600,1178,1178,1178,1178
SPXUSD,20101022,072700,1177,1178,1177,1177
SPXUSD,20101022,072800,1178,1178,1177,1177
SPXUSD,20101022,072900,1177,1178,1177,1178
SPXUSD,20101022,073000,1177,1178,1177,1178
SPXUSD,20101022,073100,1177,1177,1177,1177
SPXUSD,20101022,073200,1177,1178,1177,1177
SPXUSD,20101022,073300,1177,1178,1177,1178
SPXUSD,20101022,073400,1177,1179,1177,1179
SPXUSD,20101022,073500,1177,1178,1177,1178
SPXUSD,20101022,073600,1178,1178,1177,1177
SPXUSD,20101022,073700,1177,1178,1177,1178
SPXUSD,20101022,073800,1178,1178,1178,1178
SPXUSD,20101022,073900,1177,1178,1177,1177
SPXUSD,20101022,074000,1177,1177,1177,1177
SPXUSD,20101022,074100,1178,1178,1177,1177
SPXUSD,20101022,074200,1176,1176,1176,1176
SPXUSD,20101022,074300,1176,1177,1176,1176
SPXUSD,20101022,074400,1177,1177,1176,1176
SPXUSD,20101022,074500,1177,1177,1176,1177
SPXUSD,20101022,074600,1177,1177,1176,1176
SPXUSD,20101022,074700,1177,1177,1177,1177
SPXUSD,20101022,074800,1176,1177,1176,1177
SPXUSD,20101022,074900,1176,1177,1176,1177
SPXUSD,20101022,075000,1176,1177,1176,1176
SPXUSD,20101022,075100,1177,1177,1176,1177
SPXUSD,20101022,075200,1177,1178,1176,1177
SPXUSD,20101022,075300,1176,1177,1176,1177
SPXUSD,20101022,075400,1177,1177,1177,1177
SPXUSD,20101022,075500,1176,1177,1176,1177
SPXUSD,20101022,075600,1176,1178,1176,1177
SPXUSD,20101022,075700,1177,1177,1177,1177
SPXUSD,20101022,075800,1177,1177,1177,1177
SPXUSD,20101022,075900,1177,1177,1176,1176
SPXUSD,20101022,080000,1175,1177,1175,1176
SPXUSD,20101022,080100,1176,1177,1176,1176
SPXUSD,20101022,080200,1176,1177,1175,1177
SPXUSD,20101022,080300,1177,1178,1177,1178
SPXUSD,20101022,080400,1177,1177,1176,1176
SPXUSD,20101022,080500,1177,1177,1176,1176
SPXUSD,20101022,080600,1177,1177,1176,1176
SPXUSD,20101022,080700,1176,1177,1175,1177
SPXUSD,20101022,080800,1176,1177,1176,1177
SPXUSD,20101022,080900,1176,1177,1176,1176
SPXUSD,20101022,081000,1177,1177,1175,1175
SPXUSD,20101022,081100,1176,1177,1175,1177
SPXUSD,20101022,081200,1176,1176,1175,1175
SPXUSD,20101022,081300,1176,1177,1176,1176
SPXUSD,20101022,081400,1176,1176,1175,1175
SPXUSD,20101022,081500,1175,1176,1174,1176
SPXUSD,20101022,081600,1175,1176,1174,1174
SPXUSD,20101022,081700,1174,1175,1174,1174
SPXUSD,20101022,081800,1176,1176,1175,1175
SPXUSD,20101022,081900,1176,1176,1174,1175
SPXUSD,20101022,082000,1176,1177,1175,1176
SPXUSD,20101022,082100,1175,1176,1175,1176
SPXUSD,20101022,082200,1176,1176,1175,1175
SPXUSD,20101022,082300,1176,1176,1175,1175
SPXUSD,20101022,082400,1175,1175,1174,1174
SPXUSD,20101022,082500,1175,1176,1174,1175
SPXUSD,20101022,082600,1174,1175,1174,1174
SPXUSD,20101022,082700,1176,1176,1175,1175
SPXUSD,20101022,082800,1175,1175,1174,1174
SPXUSD,20101022,082900,1173,1175,1173,1173
SPXUSD,20101022,083000,1175,1175,1173,1174
SPXUSD,20101022,083100,1173,1174,1173,1174
SPXUSD,20101022,083200,1174,1174,1174,1174
SPXUSD,20101022,083300,1173,1173,1173,1173
SPXUSD,20101022,083400,1174,1174,1174,1174
SPXUSD,20101022,083500,1173,1175,1173,1173
SPXUSD,20101022,083600,1174,1175,1174,1174
SPXUSD,20101022,083700,1174,1174,1173,1173
SPXUSD,20101022,083800,1174,1175,1174,1174
SPXUSD,20101022,083900,1174,1175,1173,1173
SPXUSD,20101022,084000,1174,1175,1174,1174
SPXUSD,20101022,084100,1174,1174,1173,1173
SPXUSD,20101022,084200,1174,1175,1174,1175
SPXUSD,20101022,084300,1174,1174,1173,1174
SPXUSD,20101022,084400,1174,1174,1174,1174
SPXUSD,20101022,084500,1175,1175,1174,1174
SPXUSD,20101022,084600,1173,1173,1173,1173
SPXUSD,20101022,084700,1174,1175,1174,1175
SPXUSD,20101022,084800,1173,1174,1173,1173
SPXUSD,20101022,084900,1173,1174,1173,1174
SPXUSD,20101022,085000,1174,1174,1174,1174
SPXUSD,20101022,085100,1173,1174,1173,1173
SPXUSD,20101022,085200,1173,1175,1173,1175
SPXUSD,20101022,085300,1175,1175,1174,1174
SPXUSD,20101022,085400,1174,1175,1174,1175
SPXUSD,20101022,085500,1175,1175,1174,1175
SPXUSD,20101022,085600,1175,1176,1175,1175
SPXUSD,20101022,085700,1174,1176,1174,1174
SPXUSD,20101022,085800,1175,1175,1175,1175
SPXUSD,20101022,085900,1175,1175,1174,1174
SPXUSD,20101022,090000,1174,1176,1174,1176
SPXUSD,20101022,090100,1176,1176,1174,1175
SPXUSD,20101022,090200,1176,1176,1174,1174
SPXUSD,20101022,090300,1176,1176,1175,1176
SPXUSD,20101022,090400,1175,1176,1175,1175
SPXUSD,20101022,090500,1174,1174,1174,1174
SPXUSD,20101022,090600,1175,1175,1173,1173
SPXUSD,20101022,090700,1173,1174,1172,1174
SPXUSD,20101022,090800,1174,1174,1172,1172
SPXUSD,20101022,090900,1172,1173,1172,1172
SPXUSD,20101022,091000,1173,1173,1172,1173
SPXUSD,20101022,091100,1173,1174,1173,1174
SPXUSD,20101022,091200,1173,1174,1173,1173
SPXUSD,20101022,091300,1172,1174,1172,1174
SPXUSD,20101022,091400,1174,1174,1174,1174
SPXUSD,20101022,091500,1174,1174,1173,1173
SPXUSD,20101022,091600,1173,1174,1173,1173
SPXUSD,20101022,091700,1174,1174,1173,1174
SPXUSD,20101022,091800,1174,1174,1173,1173
SPXUSD,20101022,091900,1175,1175,1173,1175
SPXUSD,20101022,092000,1174,1175,1173,1173
SPXUSD,20101022,092100,1174,1175,1174,1175
SPXUSD,20101022,092200,1174,1175,1173,1175
SPXUSD,20101022,092300,1174,1175,1174,1174
SPXUSD,20101022,092400,1174,1174,1174,1174
SPXUSD,20101022,092500,1174,1174,1173,1174
SPXUSD,20101022,092600,1174,1175,1174,1175
SPXUSD,20101022,092700,1174,1175,1173,1173
SPXUSD,20101022,092800,1174,1174,1174,1174
SPXUSD,20101022,092900,1174,1174,1174,1174
SPXUSD,20101022,093000,1174,1174,1173,1173
SPXUSD,20101022,093100,1173,1173,1172,1172
SPXUSD,20101022,093200,1173,1174,1173,1174
SPXUSD,20101022,093300,1173,1173,1173,1173
SPXUSD,20101022,093400,1172,1174,1172,1174
SPXUSD,20101022,093500,1172,1174,1172,1173
SPXUSD,20101022,093600,1174,1174,1173,1174
SPXUSD,20101022,093800,1174,1174,1173,1174
SPXUSD,20101022,093900,1173,1173,1173,1173
SPXUSD,20101022,094000,1174,1174,1172,1173
SPXUSD,20101022,094100,1173,1173,1173,1173
SPXUSD,20101022,094200,1173,1174,1173,1174
SPXUSD,20101022,094300,1173,1174,1173,1173
SPXUSD,20101022,094400,1174,1174,1173,1173
SPXUSD,20101022,094500,1173,1174,1172,1174
SPXUSD,20101022,094600,1174,1174,1172,1173
SPXUSD,20101022,094700,1174,1174,1173,1173
SPXUSD,20101022,094800,1174,1174,1172,1173
SPXUSD,20101022,094900,1173,1173,1172,1172
SPXUSD,20101022,095000,1173,1173,1173,1173
SPXUSD,20101022,095100,1173,1173,1172,1172
SPXUSD,20101022,095200,1173,1173,1172,1172
SPXUSD,20101022,095300,1172,1174,1172,1174
SPXUSD,20101022,095400,1172,1173,1172,1173
SPXUSD,20101022,095500,1174,1174,1172,1173
SPXUSD,20101022,095600,1173,1174,1172,1172
SPXUSD,20101022,095700,1173,1174,1173,1174
SPXUSD,20101022,095800,1172,1174,1172,1174
SPXUSD,20101022,095900,1173,1174,1172,1174
SPXUSD,20101022,100000,1173,1173,1173,1173
SPXUSD,20101022,100100,1173,1174,1173,1173
SPXUSD,20101022,100200,1173,1174,1173,1174
SPXUSD,20101022,100300,1174,1174,1172,1174
SPXUSD,20101022,100400,1174,1174,1173,1174
SPXUSD,20101022,100500,1174,1174,1174,1174
SPXUSD,20101022,100600,1174,1174,1173,1174
SPXUSD,20101022,100700,1174,1175,1173,1174
SPXUSD,20101022,100800,1173,1175,1173,1174
SPXUSD,20101022,100900,1174,1175,1173,1174
SPXUSD,20101022,101000,1174,1174,1173,1173
SPXUSD,20101022,101100,1174,1174,1173,1173
SPXUSD,20101022,101200,1173,1175,1173,1175
SPXUSD,20101022,101300,1175,1175,1173,1173
SPXUSD,20101022,101400,1173,1174,1173,1174
SPXUSD,20101022,101500,1174,1175,1174,1174
SPXUSD,20101022,101600,1173,1174,1173,1173
SPXUSD,20101022,101700,1173,1174,1173,1174
SPXUSD,20101022,101800,1174,1175,1173,1175
SPXUSD,20101022,101900,1175,1175,1173,1174
SPXUSD,20101022,102000,1174,1175,1173,1174
SPXUSD,20101022,102100,1173,1173,1173,1173
SPXUSD,20101022,102200,1175,1175,1173,1174
SPXUSD,20101022,102300,1173,1174,1173,1174
SPXUSD,20101022,102400,1175,1175,1174,1175
SPXUSD,20101022,102500,1173,1173,1173,1173
SPXUSD,20101022,102600,1173,1174,1173,1174
SPXUSD,20101022,102700,1174,1174,1173,1174
SPXUSD,20101022,102800,1173,1174,1173,1174
SPXUSD,20101022,102900,1174,1174,1173,1174
SPXUSD,20101022,103000,1174,1174,1173,1173
SPXUSD,20101022,103100,1174,1174,1173,1173
SPXUSD,20101022,103200,1174,1174,1173,1174
SPXUSD,20101022,103300,1174,1174,1173,1174
SPXUSD,20101022,103400,1173,1174,1173,1174
SPXUSD,20101022,103500,1173,1174,1173,1174
SPXUSD,20101022,103600,1173,1175,1173,1173
SPXUSD,20101022,103700,1173,1174,1173,1174
SPXUSD,20101022,103800,1173,1175,1173,1174
SPXUSD,20101022,103900,1174,1174,1172,1173
SPXUSD,20101022,104000,1174,1174,1173,1173
SPXUSD,20101022,104100,1173,1174,1173,1174
SPXUSD,20101022,104200,1173,1174,1173,1173
SPXUSD,20101022,104300,1174,1174,1173,1174
SPXUSD,20101022,104400,1173,1174,1173,1174
SPXUSD,20101022,104500,1173,1174,1173,1174
SPXUSD,20101022,104600,1173,1174,1173,1174
SPXUSD,20101022,104700,1174,1174,1173,1174
SPXUSD,20101022,104800,1174,1174,1174,1174
SPXUSD,20101022,104900,1174,1174,1173,1173
SPXUSD,20101022,105000,1174,1175,1173,1175
SPXUSD,20101022,105100,1174,1174,1174,1174
SPXUSD,20101022,105200,1174,1175,1173,1175
SPXUSD,20101022,105300,1174,1174,1173,1173
SPXUSD,20101022,105400,1173,1173,1173,1173
SPXUSD,20101022,105500,1173,1174,1173,1174
SPXUSD,20101022,105600,1173,1174,1173,1174
SPXUSD,20101022,105700,1174,1174,1173,1174
SPXUSD,20101022,105800,1174,1174,1173,1174
SPXUSD,20101022,105900,1174,1174,1173,1173
SPXUSD,20101022,110000,1173,1174,1173,1174
SPXUSD,20101022,110100,1174,1174,1173,1173
SPXUSD,20101022,110200,1174,1175,1174,1175
SPXUSD,20101022,110300,1174,1174,1173,1174
SPXUSD,20101022,110400,1174,1174,1173,1173
SPXUSD,20101022,110500,1173,1174,1173,1174
SPXUSD,20101022,110600,1174,1174,1173,1173
SPXUSD,20101022,110700,1175,1175,1173,1173
SPXUSD,20101022,110800,1174,1174,1173,1173
SPXUSD,20101022,110900,1174,1174,1173,1174
SPXUSD,20101022,111000,1173,1174,1173,1174
SPXUSD,20101022,111100,1174,1174,1173,1173
SPXUSD,20101022,111200,1173,1174,1173,1173
SPXUSD,20101022,111300,1173,1174,1173,1173
SPXUSD,20101022,111400,1173,1174,1173,1173
SPXUSD,20101022,111500,1174,1174,1173,1173
SPXUSD,20101022,111600,1173,1174,1173,1174
SPXUSD,20101022,111700,1173,1175,1173,1174
SPXUSD,20101022,111800,1174,1175,1174,1174
SPXUSD,20101022,111900,1173,1173,1173,1173
SPXUSD,20101022,112000,1173,1174,1173,1174
SPXUSD,20101022,112100,1173,1174,1173,1174
SPXUSD,20101022,112200,1174,1175,1173,1174
SPXUSD,20101022,112300,1173,1173,1173,1173
SPXUSD,20101022,112400,1173,1173,1173,1173
SPXUSD,20101022,112500,1174,1174,1173,1173
SPXUSD,20101022,112600,1173,1174,1173,1174
SPXUSD,20101022,112700,1174,1175,1173,1174
SPXUSD,20101022,112800,1173,1174,1173,1174
SPXUSD,20101022,112900,1173,1173,1173,1173
SPXUSD,20101022,113000,1174,1174,1173,1173
SPXUSD,20101022,113100,1173,1174,1173,1174
SPXUSD,20101022,113200,1174,1174,1173,1173
SPXUSD,20101022,113300,1174,1174,1173,1173
SPXUSD,20101022,113400,1174,1174,1173,1173
SPXUSD,20101022,113500,1174,1174,1173,1173
SPXUSD,20101022,113600,1173,1175,1173,1175
SPXUSD,20101022,113700,1174,1174,1173,1174
SPXUSD,20101022,113800,1174,1174,1173,1173
SPXUSD,20101022,113900,1175,1175,1174,1174
SPXUSD,20101022,114000,1174,1174,1173,1174
SPXUSD,20101022,114100,1174,1174,1174,1174
SPXUSD,20101022,114200,1174,1175,1174,1175
SPXUSD,20101022,114300,1174,1174,1174,1174
SPXUSD,20101022,114400,1174,1175,1174,1175
SPXUSD,20101022,114500,1175,1175,1175,1175
SPXUSD,20101022,114600,1174,1175,1174,1175
SPXUSD,20101022,114700,1175,1175,1173,1175
SPXUSD,20101022,114800,1176,1176,1174,1176
SPXUSD,20101022,114900,1175,1176,1174,1176
SPXUSD,20101022,115000,1176,1176,1174,1176
SPXUSD,20101022,115100,1176,1176,1175,1175
SPXUSD,20101022,115200,1177,1177,1175,1176
SPXUSD,20101022,115300,1175,1177,1175,1175
SPXUSD,20101022,115400,1176,1176,1176,1176
SPXUSD,20101022,115500,1175,1176,1175,1175
SPXUSD,20101022,115600,1176,1176,1175,1176
SPXUSD,20101022,115700,1175,1177,1175,1175
SPXUSD,20101022,115800,1176,1177,1176,1177
SPXUSD,20101022,115900,1176,1177,1175,1177
SPXUSD,20101022,120000,1176,1176,1176,1176
SPXUSD,20101022,120100,1175,1176,1175,1175
SPXUSD,20101022,120200,1175,1175,1175,1175
SPXUSD,20101022,120300,1176,1176,1175,1175
SPXUSD,20101022,120400,1176,1176,1174,1174
SPXUSD,20101022,120500,1174,1175,1174,1175
SPXUSD,20101022,120600,1175,1176,1174,1175
SPXUSD,20101022,120700,1176,1176,1175,1175
SPXUSD,20101022,120800,1175,1176,1175,1176
SPXUSD,20101022,120900,1175,1176,1175,1176
SPXUSD,20101022,121000,1175,1176,1175,1175
SPXUSD,20101022,121100,1176,1177,1175,1175
SPXUSD,20101022,121200,1176,1177,1175,1175
SPXUSD,20101022,121300,1176,1177,1175,1177
SPXUSD,20101022,121400,1175,1175,1175,1175
SPXUSD,20101022,121500,1176,1176,1174,1176
SPXUSD,20101022,121600,1176,1176,1175,1176
SPXUSD,20101022,121700,1176,1176,1175,1175
SPXUSD,20101022,121800,1176,1176,1175,1176
SPXUSD,20101022,121900,1176,1176,1174,1175
SPXUSD,20101022,122000,1175,1176,1175,1176
SPXUSD,20101022,122100,1175,1176,1175,1175
SPXUSD,20101022,122200,1175,1176,1175,1176
SPXUSD,20101022,122300,1175,1175,1175,1175
SPXUSD,20101022,122400,1176,1177,1175,1175
SPXUSD,20101022,122500,1176,1177,1176,1177
SPXUSD,20101022,122600,1177,1177,1176,1177
SPXUSD,20101022,122700,1177,1177,1176,1177
SPXUSD,20101022,122800,1177,1177,1175,1176
SPXUSD,20101022,122900,1176,1176,1176,1176
SPXUSD,20101022,123000,1175,1177,1175,1177
SPXUSD,20101022,123100,1176,1177,1176,1177
SPXUSD,20101022,123200,1176,1177,1176,1177
SPXUSD,20101022,123300,1177,1177,1177,1177
SPXUSD,20101022,123400,1177,1177,1176,1176
SPXUSD,20101022,123500,1175,1177,1175,1177
SPXUSD,20101022,123600,1176,1177,1175,1177
SPXUSD,20101022,123700,1176,1177,1176,1177
SPXUSD,20101022,123800,1176,1177,1176,1176
SPXUSD,20101022,123900,1176,1177,1176,1177
SPXUSD,20101022,124000,1176,1178,1176,1176
SPXUSD,20101022,124100,1176,1176,1176,1176
SPXUSD,20101022,124200,1176,1177,1176,1176
SPXUSD,20101022,124300,1178,1178,1176,1176
SPXUSD,20101022,124400,1177,1177,1176,1177
SPXUSD,20101022,124500,1177,1179,1177,1179
SPXUSD,20101022,124600,1178,1179,1178,1179
SPXUSD,20101022,124700,1178,1179,1178,1179
SPXUSD,20101022,124800,1178,1178,1177,1178
SPXUSD,20101022,124900,1178,1179,1177,1179
SPXUSD,20101022,125000,1179,1179,1177,1177
SPXUSD,20101022,125100,1178,1178,1178,1178
SPXUSD,20101022,125200,1177,1178,1177,1178
SPXUSD,20101022,125300,1178,1178,1177,1177
SPXUSD,20101022,125400,1178,1178,1176,1177
SPXUSD,20101022,125500,1177,1178,1177,1178
SPXUSD,20101022,125600,1177,1178,1176,1176
SPXUSD,20101022,125700,1178,1178,1177,1177
SPXUSD,20101022,125800,1177,1178,1176,1178
SPXUSD,20101022,125900,1178,1178,1178,1178
SPXUSD,20101022,130000,1179,1179,1178,1178
SPXUSD,20101022,130100,1178,1179,1177,1177
SPXUSD,20101022,130200,1178,1179,1178,1178
SPXUSD,20101022,130300,1177,1178,1177,1177
SPXUSD,20101022,130400,1178,1178,1177,1177
SPXUSD,20101022,130500,1177,1179,1177,1177
SPXUSD,20101022,130600,1178,1178,1177,1177
SPXUSD,20101022,130700,1178,1178,1178,1178
SPXUSD,20101022,130800,1179,1179,1178,1178
SPXUSD,20101022,130900,1177,1179,1177,1179
SPXUSD,20101022,131000,1178,1179,1178,1179
SPXUSD,20101022,131100,1180,1180,1179,1179
SPXUSD,20101022,131200,1179,1180,1178,1180
SPXUSD,20101022,131300,1179,1179,1178,1178
SPXUSD,20101022,131400,1178,1179,1178,1178
SPXUSD,20101022,131500,1178,1179,1178,1179
SPXUSD,20101022,131600,1179,1179,1177,1178
SPXUSD,20101022,131700,1179,1179,1178,1178
SPXUSD,20101022,131800,1178,1178,1177,1177
SPXUSD,20101022,131900,1177,1179,1177,1178
SPXUSD,20101022,132000,1179,1179,1177,1178
SPXUSD,20101022,132100,1179,1179,1178,1178
SPXUSD,20101022,132200,1178,1178,1178,1178
SPXUSD,20101022,132300,1177,1178,1177,1178
SPXUSD,20101022,132400,1177,1178,1177,1178
SPXUSD,20101022,132500,1179,1179,1177,1177
SPXUSD,20101022,132600,1179,1179,1178,1178
SPXUSD,20101022,132700,1179,1179,1177,1177
SPXUSD,20101022,132800,1178,1178,1177,1178
SPXUSD,20101022,132900,1177,1178,1176,1178
SPXUSD,20101022,133000,1177,1177,1176,1176
SPXUSD,20101022,133100,1178,1178,1177,1178
SPXUSD,20101022,133200,1177,1177,1176,1177
SPXUSD,20101022,133300,1177,1177,1175,1177
SPXUSD,20101022,133400,1177,1178,1176,1176
SPXUSD,20101022,133500,1176,1177,1176,1177
SPXUSD,20101022,133600,1176,1177,1176,1177
SPXUSD,20101022,133700,1178,1178,1177,1178
SPXUSD,20101022,133800,1179,1179,1178,1178
SPXUSD,20101022,133900,1179,1180,1178,1179
SPXUSD,20101022,134000,1178,1180,1178,1178
SPXUSD,20101022,134100,1178,1179,1178,1178
SPXUSD,20101022,134200,1179,1179,1178,1178
SPXUSD,20101022,134300,1178,1178,1177,1178
SPXUSD,20101022,134400,1177,1179,1176,1178
SPXUSD,20101022,134500,1180,1180,1177,1178
SPXUSD,20101022,134600,1178,1178,1177,1178
SPXUSD,20101022,134700,1178,1180,1177,1180
SPXUSD,20101022,134800,1179,1180,1179,1180
SPXUSD,20101022,134900,1180,1180,1178,1179
SPXUSD,20101022,135000,1178,1178,1177,1178
SPXUSD,20101022,135100,1177,1178,1177,1177
SPXUSD,20101022,135200,1178,1179,1177,1177
SPXUSD,20101022,135300,1177,1178,1176,1178
SPXUSD,20101022,135400,1178,1178,1176,1177
SPXUSD,20101022,135500,1175,1177,1175,1177
SPXUSD,20101022,135600,1178,1178,1176,1177
SPXUSD,20101022,135700,1177,1177,1176,1176
SPXUSD,20101022,135800,1176,1176,1175,1176
SPXUSD,20101022,135900,1176,1176,1174,1176
SPXUSD,20101022,140000,1176,1176,1174,1175
SPXUSD,20101022,140100,1174,1176,1174,1176
SPXUSD,20101022,140200,1175,1176,1174,1175
SPXUSD,20101022,140300,1176,1177,1176,1177
SPXUSD,20101022,140400,1175,1176,1175,1175
SPXUSD,20101022,140500,1176,1176,1175,1176
SPXUSD,20101022,140600,1177,1177,1177,1177
SPXUSD,20101022,140700,1177,1177,1177,1177
SPXUSD,20101022,140800,1175,1177,1175,1175
SPXUSD,20101022,140900,1176,1177,1175,1175
SPXUSD,20101022,141000,1176,1176,1175,1175
SPXUSD,20101022,141100,1176,1177,1175,1176
SPXUSD,20101022,141200,1176,1176,1174,1174
SPXUSD,20101022,141300,1175,1177,1175,1177
SPXUSD,20101022,141400,1177,1178,1176,1176
SPXUSD,20101022,141500,1177,1177,1176,1176
SPXUSD,20101022,141600,1177,1177,1176,1176
SPXUSD,20101022,141700,1176,1178,1176,1178
SPXUSD,20101022,141800,1176,1177,1176,1176
SPXUSD,20101022,141900,1176,1178,1176,1176
SPXUSD,20101022,142000,1176,1178,1176,1176
SPXUSD,20101022,142100,1176,1176,1176,1176
SPXUSD,20101022,142200,1175,1177,1175,1176
SPXUSD,20101022,142300,1177,1177,1175,1176
SPXUSD,20101022,142400,1175,1176,1175,1176
SPXUSD,20101022,142500,1177,1177,1176,1176
SPXUSD,20101022,142600,1176,1177,1176,1177
SPXUSD,20101022,142700,1177,1178,1177,1178
SPXUSD,20101022,142800,1177,1178,1176,1177
SPXUSD,20101022,142900,1178,1178,1176,1178
SPXUSD,20101022,143000,1177,1178,1177,1178
SPXUSD,20101022,143100,1177,1178,1177,1178
SPXUSD,20101022,143200,1177,1179,1177,1178
SPXUSD,20101022,143300,1179,1179,1178,1179
SPXUSD,20101022,143400,1178,1178,1178,1178
SPXUSD,20101022,143500,1178,1178,1177,1178
SPXUSD,20101022,143600,1178,1178,1177,1177
SPXUSD,20101022,143700,1178,1178,1177,1178
SPXUSD,20101022,143800,1178,1178,1178,1178
SPXUSD,20101022,143900,1178,1178,1177,1178
SPXUSD,20101022,144000,1177,1178,1176,1178
SPXUSD,20101022,144100,1178,1178,1177,1177
SPXUSD,20101022,144200,1176,1176,1176,1176
SPXUSD,20101022,144300,1176,1177,1176,1177
SPXUSD,20101022,144400,1177,1177,1176,1177
SPXUSD,20101022,144500,1178,1178,1176,1177
SPXUSD,20101022,144600,1177,1177,1177,1177
SPXUSD,20101022,144700,1176,1177,1176,1177
SPXUSD,20101022,144800,1177,1177,1176,1177
SPXUSD,20101022,144900,1176,1179,1176,1179
SPXUSD,20101022,145000,1178,1178,1178,1178
SPXUSD,20101022,145100,1178,1179,1177,1177
SPXUSD,20101022,145200,1178,1179,1177,1177
SPXUSD,20101022,145300,1177,1178,1177,1178
SPXUSD,20101022,145400,1178,1179,1177,1178
SPXUSD,20101022,145500,1177,1178,1177,1178
SPXUSD,20101022,145600,1178,1179,1178,1179
SPXUSD,20101022,145700,1177,1179,1177,1177
SPXUSD,20101022,145800,1179,1179,1177,1178
SPXUSD,20101022,145900,1178,1178,1177,1177
SPXUSD,20101022,150000,1178,1178,1177,1177
SPXUSD,20101022,150100,1178,1178,1176,1177
SPXUSD,20101022,150200,1177,1178,1177,1178
SPXUSD,20101022,150300,1177,1177,1177,1177
SPXUSD,20101022,150400,1179,1179,1177,1177
SPXUSD,20101022,150500,1178,1179,1177,1177
SPXUSD,20101022,150600,1178,1178,1176,1178
SPXUSD,20101022,150700,1177,1178,1177,1177
SPXUSD,20101022,150800,1176,1178,1176,1178
SPXUSD,20101022,150900,1176,1177,1176,1177
SPXUSD,20101022,151000,1178,1178,1178,1178
SPXUSD,20101022,151100,1178,1178,1178,1178
SPXUSD,20101022,151200,1178,1178,1176,1177
SPXUSD,20101022,151300,1177,1178,1177,1177
SPXUSD,20101022,151400,1176,1176,1176,1176
SPXUSD,20101022,151500,1177,1177,1176,1176
SPXUSD,20101022,151600,1176,1177,1176,1177
SPXUSD,20101022,151700,1176,1177,1176,1176
SPXUSD,20101022,151800,1176,1178,1176,1178
SPXUSD,20101022,151900,1178,1178,1176,1178
SPXUSD,20101022,152000,1177,1178,1177,1177
SPXUSD,20101022,152100,1176,1177,1176,1177
SPXUSD,20101022,152200,1178,1178,1176,1177
SPXUSD,20101022,152300,1177,1177,1177,1177
SPXUSD,20101022,152400,1176,1177,1176,1176
SPXUSD,20101022,152500,1177,1177,1175,1176
SPXUSD,20101022,152600,1176,1177,1176,1176
SPXUSD,20101022,152700,1176,1177,1176,1177
SPXUSD,20101022,152800,1176,1177,1176,1176
SPXUSD,20101022,152900,1176,1176,1175,1176
SPXUSD,20101022,153000,1176,1178,1176,1177
SPXUSD,20101022,153100,1177,1177,1176,1177
SPXUSD,20101022,153200,1178,1178,1176,1177
SPXUSD,20101022,153300,1177,1178,1176,1176
SPXUSD,20101022,153400,1176,1177,1176,1177
SPXUSD,20101022,153500,1176,1178,1176,1176
SPXUSD,20101022,153600,1177,1177,1177,1177
SPXUSD,20101022,153700,1178,1178,1177,1177
SPXUSD,20101022,153800,1178,1178,1178,1178
SPXUSD,20101022,153900,1178,1178,1177,1177
SPXUSD,20101022,154000,1177,1178,1177,1177
SPXUSD,20101022,154100,1178,1178,1177,1178
SPXUSD,20101022,154200,1179,1179,1177,1178
SPXUSD,20101022,154300,1177,1178,1177,1177
SPXUSD,20101022,154400,1176,1177,1176,1177
SPXUSD,20101022,154500,1178,1178,1176,1177
SPXUSD,20101022,154600,1177,1177,1177,1177
SPXUSD,20101022,154700,1178,1178,1176,1177
SPXUSD,20101022,154800,1177,1178,1175,1177
SPXUSD,20101022,154900,1176,1177,1175,1175
SPXUSD,20101022,155000,1176,1176,1175,1175
SPXUSD,20101022,155100,1175,1176,1175,1176
SPXUSD,20101022,155200,1176,1177,1176,1177
SPXUSD,20101022,155300,1176,1176,1176,1176
SPXUSD,20101022,155400,1176,1177,1176,1177
SPXUSD,20101022,155500,1176,1177,1176,1176
SPXUSD,20101022,155600,1176,1177,1176,1177
SPXUSD,20101022,155700,1176,1176,1175,1176
SPXUSD,20101022,155800,1175,1176,1175,1176
SPXUSD,20101022,155900,1175,1177,1175,1175
SPXUSD,20101022,160000,1177,1177,1176,1176
SPXUSD,20101022,160100,1176,1177,1176,1177
SPXUSD,20101022,160200,1176,1176,1175,1176
SPXUSD,20101022,160300,1176,1176,1176,1176
SPXUSD,20101022,160400,1176,1177,1176,1177
SPXUSD,20101022,160500,1176,1176,1176,1176
SPXUSD,20101022,160600,1176,1177,1175,1177
SPXUSD,20101022,160700,1176,1177,1176,1177
SPXUSD,20101022,160800,1177,1177,1176,1177
SPXUSD,20101022,160900,1177,1177,1176,1177
SPXUSD,20101022,161000,1176,1176,1175,1175
SPXUSD,20101022,161100,1176,1177,1176,1177
SPXUSD,20101022,161200,1177,1177,1175,1177
SPXUSD,20101022,161300,1177,1177,1176,1177
SPXUSD,20101022,161400,1177,1177,1175,1175
SPXUSD,20101022,161500,1176,1177,1175,1177
SPXUSD,20101022,161600,1176,1177,1175,1177
SPXUSD,20101022,161700,1175,1176,1175,1176
SPXUSD,20101022,161800,1176,1176,1175,1175
SPXUSD,20101022,161900,1177,1177,1176,1176
SPXUSD,20101022,162000,1176,1177,1176,1177
SPXUSD,20101022,162100,1177,1177,1176,1176
SPXUSD,20101022,162200,1176,1176,1176,1176
SPXUSD,20101022,162300,1177,1177,1176,1176
SPXUSD,20101022,162400,1176,1177,1176,1177
SPXUSD,20101022,162500,1177,1178,1176,1178
SPXUSD,20101022,162600,1177,1178,1176,1178
SPXUSD,20101022,162700,1177,1178,1177,1177
SPXUSD,20101022,162800,1177,1178,1177,1178
SPXUSD,20101022,162900,1177,1178,1177,1177
SPXUSD,20101022,163000,1177,1178,1177,1178
SPXUSD,20101022,163100,1177,1178,1177,1177
SPXUSD,20101022,163200,1177,1178,1177,1177
SPXUSD,20101022,163300,1178,1178,1177,1177
SPXUSD,20101022,163400,1179,1179,1178,1178
SPXUSD,20101022,163500,1177,1178,1177,1177
SPXUSD,20101022,163600,1177,1178,1177,1178
SPXUSD,20101022,163700,1177,1178,1177,1178
SPXUSD,20101022,163800,1177,1177,1177,1177
SPXUSD,20101022,163900,1179,1179,1177,1177
SPXUSD,20101022,164000,1177,1177,1176,1177
SPXUSD,20101022,164100,1178,1178,1176,1177
SPXUSD,20101022,164200,1177,1177,1177,1177
SPXUSD,20101022,164300,1178,1178,1177,1177
SPXUSD,20101022,164400,1178,1178,1177,1178
SPXUSD,20101022,164500,1178,1178,1178,1178
SPXUSD,20101022,164600,1178,1178,1176,1178
SPXUSD,20101022,164700,1178,1178,1177,1178
SPXUSD,20101022,164800,1178,1179,1178,1178
SPXUSD,20101022,164900,1178,1178,1177,1177
SPXUSD,20101022,165000,1177,1178,1177,1177
SPXUSD,20101022,165100,1178,1178,1177,1178
SPXUSD,20101022,165200,1178,1178,1177,1177
SPXUSD,20101022,165300,1177,1177,1177,1177
SPXUSD,20101022,165400,1177,1178,1176,1176
SPXUSD,20101022,165500,1176,1178,1176,1178
SPXUSD,20101022,165600,1177,1177,1176,1177
SPXUSD,20101022,165700,1177,1177,1176,1177
SPXUSD,20101022,165800,1176,1178,1176,1178
SPXUSD,20101022,165900,1177,1177,1177,1177
SPXUSD,20101022,170000,1178,1178,1177,1177
SPXUSD,20101022,170100,1177,1177,1177,1177
SPXUSD,20101022,170200,1177,1178,1176,1176
SPXUSD,20101022,170300,1177,1178,1176,1177
SPXUSD,20101022,170400,1178,1178,1176,1176
SPXUSD,20101022,170500,1177,1178,1176,1176
SPXUSD,20101022,170600,1176,1178,1176,1178
SPXUSD,20101022,170700,1178,1178,1176,1177
SPXUSD,20101022,170800,1176,1177,1176,1177
SPXUSD,20101022,170900,1176,1177,1176,1177
SPXUSD,20101022,171000,1177,1178,1176,1176
SPXUSD,20101022,171100,1178,1178,1177,1177
SPXUSD,20101022,171200,1176,1178,1176,1177
SPXUSD,20101022,171300,1176,1177,1176,1176
SPXUSD,20101022,171400,1177,1178,1177,1178
SPXUSD,20101022,171500,1176,1179,1176,1177
SPXUSD,20101022,171600,1177,1178,1176,1177
SPXUSD,20101022,171700,1177,1178,1177,1177
SPXUSD,20101022,171800,1178,1179,1177,1177
SPXUSD,20101022,171900,1178,1178,1178,1178
SPXUSD,20101022,172000,1177,1178,1177,1178
SPXUSD,20101022,172100,1176,1178,1176,1177
SPXUSD,20101022,172200,1177,1178,1177,1178
SPXUSD,20101022,172300,1178,1178,1177,1177
SPXUSD,20101022,172400,1177,1178,1176,1178
SPXUSD,20101022,172500,1177,1178,1176,1177
SPXUSD,20101022,172600,1177,1178,1177,1177
SPXUSD,20101022,172700,1177,1178,1177,1177
SPXUSD,20101022,172800,1177,1178,1177,1178
SPXUSD,20101022,172900,1178,1178,1176,1176
SPXUSD,20101022,173000,1177,1178,1177,1178
SPXUSD,20101022,173100,1178,1178,1177,1177
SPXUSD,20101022,173200,1178,1178,1176,1177
SPXUSD,20101022,173300,1177,1177,1176,1177
SPXUSD,20101022,173400,1178,1178,1176,1177
SPXUSD,20101022,173500,1177,1177,1176,1177
SPXUSD,20101022,173600,1177,1177,1176,1176
SPXUSD,20101022,173700,1177,1177,1176,1177
SPXUSD,20101022,173800,1177,1177,1177,1177
SPXUSD,20101022,173900,1177,1177,1176,1176
SPXUSD,20101022,174000,1177,1177,1177,1177
SPXUSD,20101022,174100,1178,1178,1176,1178
SPXUSD,20101022,174200,1177,1178,1176,1178
SPXUSD,20101022,174300,1177,1178,1177,1178
SPXUSD,20101022,174400,1177,1178,1177,1178
SPXUSD,20101022,174500,1177,1178,1177,1178
SPXUSD,20101022,174600,1177,1177,1177,1177
SPXUSD,20101022,174700,1177,1177,1177,1177
SPXUSD,20101022,174800,1178,1178,1176,1176
SPXUSD,20101022,174900,1176,1178,1176,1178
SPXUSD,20101022,175000,1177,1178,1176,1176
SPXUSD,20101022,175100,1177,1177,1175,1177
SPXUSD,20101022,175200,1176,1177,1176,1177
SPXUSD,20101022,175300,1176,1176,1175,1175
SPXUSD,20101022,175400,1177,1177,1176,1177
SPXUSD,20101022,175500,1176,1177,1176,1177
SPXUSD,20101022,175600,1176,1176,1176,1176
SPXUSD,20101022,175700,1176,1177,1175,1175
SPXUSD,20101022,175800,1175,1177,1175,1176
SPXUSD,20101022,175900,1175,1175,1175,1175
SPXUSD,20101022,180000,1175,1177,1175,1176
SPXUSD,20101022,180100,1176,1176,1175,1175
SPXUSD,20101022,180200,1176,1176,1175,1175
SPXUSD,20101022,180300,1175,1177,1175,1177
SPXUSD,20101022,180400,1176,1176,1175,1175
SPXUSD,20101022,180500,1175,1176,1175,1175
SPXUSD,20101022,180600,1176,1176,1175,1175
SPXUSD,20101022,180700,1175,1176,1175,1176
SPXUSD,20101022,180800,1176,1177,1176,1176
SPXUSD,20101022,180900,1177,1177,1175,1177
SPXUSD,20101022,181000,1176,1177,1176,1176
SPXUSD,20101022,181100,1175,1176,1175,1176
SPXUSD,20101022,181200,1177,1178,1176,1176
SPXUSD,20101022,181300,1177,1177,1176,1176
SPXUSD,20101022,181400,1176,1177,1176,1177
SPXUSD,20101022,181500,1176,1177,1176,1176
SPXUSD,20101022,181600,1176,1177,1176,1177
SPXUSD,20101022,181700,1176,1177,1176,1177
SPXUSD,20101022,181800,1177,1178,1176,1176
SPXUSD,20101022,181900,1178,1178,1176,1176
SPXUSD,20101022,182000,1176,1178,1176,1178
SPXUSD,20101022,182100,1176,1178,1176,1178
SPXUSD,20101022,182200,1178,1178,1176,1177
SPXUSD,20101022,182300,1178,1178,1176,1177
SPXUSD,20101022,182400,1178,1178,1176,1177
SPXUSD,20101022,182500,1177,1178,1176,1177
SPXUSD,20101022,182600,1178,1178,1176,1177
SPXUSD,20101022,182700,1178,1178,1177,1178
SPXUSD,20101022,182800,1177,1177,1177,1177
SPXUSD,20101022,182900,1177,1178,1177,1178
SPXUSD,20101022,183000,1178,1178,1177,1178
SPXUSD,20101022,183100,1178,1178,1176,1178
SPXUSD,20101022,183200,1178,1178,1176,1176
SPXUSD,20101022,183300,1176,1178,1176,1176
SPXUSD,20101022,183400,1177,1177,1176,1176
SPXUSD,20101022,183500,1178,1178,1176,1176
SPXUSD,20101022,183600,1178,1178,1177,1178
SPXUSD,20101022,183700,1178,1178,1176,1177
SPXUSD,20101022,183800,1177,1177,1176,1176
SPXUSD,20101022,183900,1176,1177,1176,1177
SPXUSD,20101022,184000,1177,1178,1176,1176
SPXUSD,20101022,184100,1177,1177,1176,1177
SPXUSD,20101022,184200,1177,1177,1176,1176
SPXUSD,20101022,184300,1177,1177,1176,1176
SPXUSD,20101022,184400,1177,1178,1176,1177
SPXUSD,20101022,184500,1177,1177,1176,1176
SPXUSD,20101022,184600,1177,1177,1176,1176
SPXUSD,20101022,184700,1176,1178,1176,1178
SPXUSD,20101022,184800,1178,1178,1177,1178
SPXUSD,20101022,184900,1177,1178,1177,1177
SPXUSD,20101022,185000,1176,1177,1176,1177
SPXUSD,20101022,185100,1177,1178,1176,1177
SPXUSD,20101022,185200,1176,1178,1176,1176
SPXUSD,20101022,185300,1176,1176,1176,1176
SPXUSD,20101022,185400,1177,1177,1176,1176
SPXUSD,20101022,185500,1177,1177,1176,1177
SPXUSD,20101022,185600,1175,1177,1175,1176
SPXUSD,20101022,185700,1176,1177,1176,1177
SPXUSD,20101022,185800,1177,1177,1177,1177
SPXUSD,20101022,185900,1178,1178,1176,1176
SPXUSD,20101022,190000,1177,1177,1176,1177
SPXUSD,20101022,190100,1177,1177,1176,1176
SPXUSD,20101022,190200,1175,1177,1175,1176
SPXUSD,20101022,190300,1177,1177,1177,1177
SPXUSD,20101022,190400,1176,1177,1176,1177
SPXUSD,20101022,190500,1178,1178,1176,1176
SPXUSD,20101022,190600,1177,1178,1176,1177
SPXUSD,20101022,190700,1176,1177,1176,1177
SPXUSD,20101022,190800,1177,1178,1177,1178
SPXUSD,20101022,190900,1179,1179,1178,1178
SPXUSD,20101022,191000,1176,1178,1176,1177
SPXUSD,20101022,191100,1177,1177,1176,1176
SPXUSD,20101022,191200,1177,1178,1175,1177
SPXUSD,20101022,191300,1176,1176,1176,1176
SPXUSD,20101022,191400,1177,1177,1177,1177
SPXUSD,20101022,191500,1176,1177,1176,1177
SPXUSD,20101022,191600,1176,1177,1176,1176
SPXUSD,20101022,191700,1177,1178,1177,1178
SPXUSD,20101022,191800,1176,1177,1176,1176
SPXUSD,20101022,191900,1176,1177,1176,1176
SPXUSD,20101022,192000,1177,1177,1176,1177
SPXUSD,20101022,192100,1177,1178,1177,1178
SPXUSD,20101022,192200,1177,1177,1176,1177
SPXUSD,20101022,192300,1178,1178,1176,1178
SPXUSD,20101022,192400,1177,1178,1177,1178
SPXUSD,20101022,192500,1178,1178,1177,1177
SPXUSD,20101022,192600,1178,1178,1177,1178
SPXUSD,20101022,192700,1176,1178,1176,1177
SPXUSD,20101022,192800,1177,1178,1177,1177
SPXUSD,20101022,192900,1176,1178,1176,1178
SPXUSD,20101022,193000,1177,1177,1176,1176
SPXUSD,20101022,193100,1176,1177,1176,1177
SPXUSD,20101022,193200,1177,1177,1177,1177
SPXUSD,20101022,193300,1178,1178,1177,1177
SPXUSD,20101022,193400,1177,1178,1176,1178
SPXUSD,20101022,193500,1177,1178,1177,1178
SPXUSD,20101022,193600,1178,1178,1176,1176
SPXUSD,20101022,193700,1178,1178,1177,1177
SPXUSD,20101022,193800,1176,1178,1176,1176
SPXUSD,20101022,193900,1176,1178,1176,1176
SPXUSD,20101022,194000,1177,1177,1176,1177
SPXUSD,20101022,194100,1176,1178,1176,1176
SPXUSD,20101022,194200,1176,1178,1176,1177
SPXUSD,20101022,194300,1177,1178,1176,1177
SPXUSD,20101022,194400,1176,1178,1176,1177
SPXUSD,20101022,194500,1177,1178,1177,1177
SPXUSD,20101022,194600,1178,1179,1176,1178
SPXUSD,20101022,194700,1177,1178,1177,1178
SPXUSD,20101022,194800,1178,1178,1177,1177
SPXUSD,20101022,194900,1177,1178,1176,1177
SPXUSD,20101022,195000,1178,1178,1177,1177
SPXUSD,20101022,195100,1178,1179,1177,1178
SPXUSD,20101022,195200,1177,1178,1177,1178
SPXUSD,20101022,195300,1178,1179,1177,1179
SPXUSD,20101022,195400,1178,1179,1178,1179
SPXUSD,20101022,195500,1178,1179,1178,1179
SPXUSD,20101022,195600,1178,1179,1177,1178
SPXUSD,20101022,195700,1178,1178,1176,1178
SPXUSD,20101022,195800,1178,1179,1178,1179
SPXUSD,20101022,195900,1179,1179,1178,1179
SPXUSD,20101022,200000,1179,1179,1179,1179
SPXUSD,20101022,200100,1180,1180,1180,1180
SPXUSD,20101022,200200,1179,1179,1179,1179
SPXUSD,20101022,200300,1180,1180,1179,1179
SPXUSD,20101022,200400,1179,1180,1178,1180
SPXUSD,20101022,200500,1180,1180,1178,1179
SPXUSD,20101022,200600,1180,1180,1179,1179
SPXUSD,20101022,200700,1180,1180,1180,1180
SPXUSD,20101022,200800,1179,1180,1179,1180
SPXUSD,20101022,200900,1180,1180,1180,1180
SPXUSD,20101022,201000,1180,1180,1179,1179
SPXUSD,20101022,201100,1180,1180,1179,1180
SPXUSD,20101022,201200,1180,1180,1179,1180
SPXUSD,20101022,201300,1179,1180,1179,1179
SPXUSD,20101022,201400,1180,1180,1179,1180
NDQUSD,20101022,000100,2079,2079,2079,2079
NDQUSD,20101022,000200,2080,2080,2079,2079
NDQUSD,20101022,000300,2080,2080,2079,2079
NDQUSD,20101022,000400,2079,2080,2079,2079
NDQUSD,20101022,000500,2080,2080,2078,2078
NDQUSD,20101022,000600,2079,2080,2079,2080
NDQUSD,20101022,000700,2079,2081,2079,2081
NDQUSD,20101022,000800,2080,2080,2079,2079
NDQUSD,20101022,001000,2079,2080,2079,2080
NDQUSD,20101022,001100,2079,2080,2079,2080
NDQUSD,20101022,001200,2081,2081,2078,2079
NDQUSD,20101022,001300,2079,2080,2079,2080
NDQUSD,20101022,001600,2079,2080,2079,2080
NDQUSD,20101022,001700,2078,2080,2078,2080
NDQUSD,20101022,001800,2080,2080,2079,2079
NDQUSD,20101022,002100,2079,2080,2079,2079
NDQUSD,20101022,002200,2079,2080,2079,2079
NDQUSD,20101022,002300,2080,2080,2080,2080
NDQUSD,20101022,002400,2081,2081,2080,2080
NDQUSD,20101022,002500,2080,2080,2080,2080
NDQUSD,20101022,002600,2080,2080,2079,2079
NDQUSD,20101022,002900,2079,2081,2079,2081
NDQUSD,20101022,003000,2080,2081,2080,2081
NDQUSD,20101022,003100,2082,2082,2080,2081
NDQUSD,20101022,003200,2081,2081,2080,2081
NDQUSD,20101022,003300,2080,2080,2079,2080
NDQUSD,20101022,003400,2081,2081,2080,2080
NDQUSD,20101022,003600,2080,2081,2080,2081
NDQUSD,20101022,003700,2080,2080,2080,2080
NDQUSD,20101022,003800,2080,2080,2080,2080
NDQUSD,20101022,003900,2080,2081,2080,2081
NDQUSD,20101022,004000,2081,2082,2080,2082
NDQUSD,20101022,004100,2081,2081,2081,2081
NDQUSD,20101022,004200,2082,2082,2081,2081
NDQUSD,20101022,004300,2082,2082,2080,2080
NDQUSD,20101022,004500,2081,2082,2081,2081
NDQUSD,20101022,004600,2082,2082,2080,2080
NDQUSD,20101022,004800,2082,2082,2081,2082
NDQUSD,20101022,004900,2081,2082,2081,2081
NDQUSD,20101022,005100,2083,2083,2082,2082
NDQUSD,20101022,005200,2082,2082,2081,2081
NDQUSD,20101022,005300,2081,2082,2081,2082
NDQUSD,20101022,005500,2082,2082,2080,2081
NDQUSD,20101022,005600,2080,2081,2080,2081
NDQUSD,20101022,005700,2082,2082,2080,2081
NDQUSD,20101022,005800,2082,2082,2081,2082
NDQUSD,20101022,010000,2080,2081,2080,2081
NDQUSD,20101022,010100,2082,2082,2082,2082
NDQUSD,20101022,010300,2081,2082,2081,2081
NDQUSD,20101022,010400,2081,2082,2081,2082
NDQUSD,20101022,010500,2081,2082,2080,2082
NDQUSD,20101022,010600,2081,2082,2081,2082
NDQUSD,20101022,010700,2081,2081,2081,2081
NDQUSD,20101022,010800,2081,2082,2081,2082
NDQUSD,20101022,010900,2081,2082,2080,2080
NDQUSD,20101022,011000,2081,2081,2080,2080
NDQUSD,20101022,011100,2080,2081,2080,2081
NDQUSD,20101022,011200,2080,2080,2080,2080
NDQUSD,20101022,011300,2079,2081,2079,2081
NDQUSD,20101022,011400,2081,2081,2080,2081
NDQUSD,20101022,011500,2080,2080,2080,2080
NDQUSD,20101022,011800,2082,2082,2080,2081
NDQUSD,20101022,012000,2082,2082,2080,2080
NDQUSD,20101022,012100,2082,2082,2080,2080
NDQUSD,20101022,012200,2081,2081,2081,2081
NDQUSD,20101022,012500,2081,2081,2080,2080
NDQUSD,20101022,012900,2081,2082,2081,2082
NDQUSD,20101022,013100,2081,2082,2081,2082
NDQUSD,20101022,013500,2080,2082,2080,2082
NDQUSD,20101022,013600,2080,2082,2080,2081
NDQUSD,20101022,013700,2080,2082,2080,2081
NDQUSD,20101022,013800,2082,2082,2080,2081
NDQUSD,20101022,014000,2081,2081,2081,2081
NDQUSD,20101022,014100,2080,2081,2080,2081
NDQUSD,20101022,014200,2080,2081,2080,2081
NDQUSD,20101022,014300,2081,2081,2080,2080
NDQUSD,20101022,014600,2082,2082,2080,2081
NDQUSD,20101022,015100,2081,2081,2080,2080
NDQUSD,20101022,015200,2080,2080,2080,2080
NDQUSD,20101022,015300,2080,2082,2080,2081
NDQUSD,20101022,015400,2080,2081,2080,2080
NDQUSD,20101022,015800,2080,2081,2080,2081
NDQUSD,20101022,020000,2081,2081,2081,2081
NDQUSD,20101022,020100,2080,2081,2080,2081
NDQUSD,20101022,020300,2081,2081,2080,2081
NDQUSD,20101022,020500,2082,2082,2080,2081
NDQUSD,20101022,020700,2082,2082,2080,2080
NDQUSD,20101022,020900,2080,2081,2080,2081
NDQUSD,20101022,021000,2081,2081,2080,2080
NDQUSD,20101022,021200,2081,2082,2081,2082
NDQUSD,20101022,021500,2081,2081,2081,2081
NDQUSD,20101022,021600,2080,2081,2080,2081
NDQUSD,20101022,021900,2080,2081,2080,2081
NDQUSD,20101022,022000,2081,2081,2081,2081
NDQUSD,20101022,022300,2080,2081,2079,2079
NDQUSD,20101022,022500,2081,2081,2080,2080
NDQUSD,20101022,022700,2081,2081,2080,2080
NDQUSD,20101022,023400,2080,2081,2080,2081
NDQUSD,20101022,023500,2081,2081,2080,2080
NDQUSD,20101022,023600,2080,2080,2080,2080
NDQUSD,20101022,023900,2080,2081,2080,2081
NDQUSD,20101022,024000,2081,2082,2081,2081
NDQUSD,20101022,024200,2081,2082,2080,2082
NDQUSD,20101022,024300,2081,2082,2081,2082
NDQUSD,20101022,024400,2080,2082,2080,2081
NDQUSD,20101022,024900,2081,2081,2081,2081
NDQUSD,20101022,025000,2081,2081,2080,2081
NDQUSD,20101022,025100,2080,2081,2080,2081
NDQUSD,20101022,025200,2081,2081,2081,2081
NDQUSD,20101022,025400,2081,2081,2080,2080
NDQUSD,20101022,025500,2080,2082,2080,2082
NDQUSD,20101022,025600,2081,2082,2081,2082
NDQUSD,20101022,025700,2081,2082,2081,2082
NDQUSD,20101022,025800,2082,2082,2081,2082
NDQUSD,20101022,025900,2082,2082,2081,2082
NDQUSD,20101022,030200,2081,2081,2081,2081
NDQUSD,20101022,030400,2082,2082,2082,2082
NDQUSD,20101022,030800,2082,2083,2081,2083
NDQUSD,20101022,031200,2081,2082,2081,2082
NDQUSD,20101022,031300,2082,2082,2082,2082
NDQUSD,20101022,031400,2081,2082,2081,2082
NDQUSD,20101022,031500,2082,2083,2082,2083
NDQUSD,20101022,031600,2082,2084,2081,2081
NDQUSD,20101022,031700,2082,2083,2082,2083
NDQUSD,20101022,031800,2083,2083,2082,2082
NDQUSD,20101022,032000,2082,2083,2082,2082
NDQUSD,20101022,032100,2082,2083,2082,2083
NDQUSD,20101022,032200,2083,2083,2082,2083
NDQUSD,20101022,032300,2083,2083,2082,2082
NDQUSD,20101022,032400,2083,2083,2081,2083
NDQUSD,20101022,032500,2082,2083,2082,2082
NDQUSD,20101022,032600,2083,2083,2081,2081
NDQUSD,20101022,032700,2082,2083,2082,2082
NDQUSD,20101022,032800,2082,2082,2082,2082
NDQUSD,20101022,032900,2083,2083,2081,2081
NDQUSD,20101022,033100,2083,2083,2082,2083
NDQUSD,20101022,033200,2083,2083,2082,2083
NDQUSD,20101022,033400,2083,2083,2082,2083
NDQUSD,20101022,033500,2083,2083,2082,2082
NDQUSD,20101022,033700,2083,2083,2082,2082
NDQUSD,20101022,034400,2082,2082,2081,2081
NDQUSD,20101022,034600,2081,2083,2081,2081
NDQUSD,20101022,034800,2081,2082,2081,2081
NDQUSD,20101022,035500,2082,2082,2082,2082
NDQUSD,20101022,035600,2081,2082,2081,2081
NDQUSD,20101022,035800,2082,2083,2082,2083
NDQUSD,20101022,040100,2081,2082,2081,2082
NDQUSD,20101022,040400,2081,2082,2081,2082
NDQUSD,20101022,040600,2082,2082,2081,2081
NDQUSD,20101022,041100,2082,2082,2081,2081
NDQUSD,20101022,041500,2081,2082,2081,2082
NDQUSD,20101022,042200,2081,2082,2081,2082
NDQUSD,20101022,042300,2081,2081,2081,2081
NDQUSD,20101022,043100,2081,2081,2081,2081
NDQUSD,20101022,043600,2081,2081,2080,2080
NDQUSD,20101022,043700,2081,2082,2080,2082
NDQUSD,20101022,043800,2082,2082,2082,2082
NDQUSD,20101022,044600,2082,2082,2080,2082
NDQUSD,20101022,044700,2081,2082,2081,2082
NDQUSD,20101022,045000,2082,2082,2082,2082
NDQUSD,20101022,045200,2082,2083,2082,2082
NDQUSD,20101022,045300,2082,2082,2082,2082
NDQUSD,20101022,045400,2083,2083,2082,2082
NDQUSD,20101022,045500,2084,2084,2083,2084
NDQUSD,20101022,045700,2084,2084,2083,2083
NDQUSD,20101022,045900,2083,2083,2083,2083
NDQUSD,20101022,050200,2084,2084,2083,2083
NDQUSD,20101022,050300,2083,2084,2083,2083
NDQUSD,20101022,050400,2085,2085,2083,2083
NDQUSD,20101022,050500,2084,2085,2083,2085
NDQUSD,20101022,050600,2083,2085,2083,2085
NDQUSD,20101022,050700,2085,2085,2085,2085
NDQUSD,20101022,050800,2084,2085,2083,2083
NDQUSD,20101022,050900,2084,2084,2083,2083
NDQUSD,20101022,051000,2083,2084,2083,2084
NDQUSD,20101022,051100,2085,2085,2084,2085
NDQUSD,20101022,051300,2084,2084,2083,2084
NDQUSD,20101022,051400,2085,2085,2083,2084
NDQUSD,20101022,051500,2085,2085,2084,2085
NDQUSD,20101022,051600,2085,2085,2084,2084
NDQUSD,20101022,052000,2085,2085,2085,2085
NDQUSD,20101022,052200,2085,2085,2084,2084
NDQUSD,20101022,052400,2085,2086,2085,2085
NDQUSD,20101022,052800,2083,2084,2083,2084
NDQUSD,20101022,052900,2084,2085,2084,2085
NDQUSD,20101022,053000,2085,2085,2084,2085
NDQUSD,20101022,053100,2085,2086,2084,2086
NDQUSD,20101022,053300,2084,2085,2084,2084
NDQUSD,20101022,053400,2085,2085,2084,2084
NDQUSD,20101022,053500,2084,2084,2084,2084
NDQUSD,20101022,053600,2085,2085,2085,2085
NDQUSD,20101022,053700,2084,2084,2084,2084
NDQUSD,20101022,053800,2084,2084,2084,2084
NDQUSD,20101022,054200,2083,2085,2083,2083
NDQUSD,20101022,054900,2085,2085,2084,2084
NDQUSD,20101022,055000,2084,2085,2084,2084
NDQUSD,20101022,055200,2083,2084,2083,2083
NDQUSD,20101022,055400,2084,2085,2083,2084
NDQUSD,20101022,055600,2085,2086,2084,2084
NDQUSD,20101022,055700,2085,2085,2084,2084
NDQUSD,20101022,060100,2085,2085,2084,2085
NDQUSD,20101022,060200,2084,2084,2084,2084
NDQUSD,20101022,060300,2084,2084,2084,2084
NDQUSD,20101022,060400,2084,2084,2084,2084
NDQUSD,20101022,060600,2084,2084,2084,2084
NDQUSD,20101022,060700,2085,2085,2083,2084
NDQUSD,20101022,060900,2085,2085,2085,2085
NDQUSD,20101022,061000,2084,2085,2084,2085
NDQUSD,20101022,061100,2085,2085,2084,2084
NDQUSD,20101022,061200,2085,2085,2084,2084
NDQUSD,20101022,061300,2085,2085,2085,2085
NDQUSD,20101022,061500,2085,2085,2085,2085
NDQUSD,20101022,061600,2084,2084,2084,2084
NDQUSD,20101022,061800,2085,2085,2085,2085
NDQUSD,20101022,061900,2084,2085,2083,2083
NDQUSD,20101022,062000,2084,2084,2084,2084
NDQUSD,20101022,062100,2084,2084,2084,2084
NDQUSD,20101022,062200,2085,2085,2084,2084
NDQUSD,20101022,062400,2085,2085,2084,2085
NDQUSD,20101022,062500,2085,2085,2084,2085
NDQUSD,20101022,062700,2085,2085,2084,2084
NDQUSD,20101022,063000,2084,2085,2084,2084
NDQUSD,20101022,063100,2085,2085,2084,2085
NDQUSD,20101022,063400,2085,2085,2085,2085
NDQUSD,20101022,063500,2085,2085,2084,2085
NDQUSD,20101022,063700,2085,2085,2084,2084
NDQUSD,20101022,063800,2084,2085,2084,2084
NDQUSD,20101022,064000,2084,2085,2084,2085
NDQUSD,20101022,064100,2083,2085,2083,2083
NDQUSD,20101022,064200,2084,2084,2082,2082
NDQUSD,20101022,064400,2082,2083,2082,2082
NDQUSD,20101022,064500,2083,2084,2082,2084
NDQUSD,20101022,064600,2083,2083,2082,2083
NDQUSD,20101022,064700,2084,2084,2082,2083
NDQUSD,20101022,064900,2082,2084,2082,2082
NDQUSD,20101022,065000,2083,2083,2082,2082
NDQUSD,20101022,065100,2082,2083,2082,2082
NDQUSD,20101022,065200,2083,2083,2083,2083
NDQUSD,20101022,065300,2082,2084,2082,2083
NDQUSD,20101022,065500,2083,2083,2082,2082
NDQUSD,20101022,065600,2083,2083,2082,2082
NDQUSD,20101022,065700,2082,2083,2082,2083
NDQUSD,20101022,065800,2082,2083,2081,2083
NDQUSD,20101022,070000,2083,2083,2081,2082
NDQUSD,20101022,070100,2082,2084,2082,2083
NDQUSD,20101022,070200,2083,2084,2083,2084
NDQUSD,20101022,070300,2083,2084,2082,2082
NDQUSD,20101022,070400,2083,2083,2083,2083
NDQUSD,20101022,070500,2082,2084,2082,2082
NDQUSD,20101022,070600,2082,2083,2082,2083
NDQUSD,20101022,070700,2083,2083,2082,2082
NDQUSD,20101022,070800,2083,2084,2083,2083
NDQUSD,20101022,070900,2084,2084,2081,2082
NDQUSD,20101022,071000,2083,2083,2081,2082
NDQUSD,20101022,071100,2082,2082,2080,2080
NDQUSD,20101022,071200,2081,2082,2080,2080
NDQUSD,20101022,071300,2080,2081,2080,2080
NDQUSD,20101022,071400,2081,2081,2080,2080
NDQUSD,20101022,071500,2080,2080,2079,2079
NDQUSD,20101022,071600,2078,2079,2078,2079
NDQUSD,20101022,071700,2080,2080,2079,2080
NDQUSD,20101022,071800,2080,2080,2079,2080
NDQUSD,20101022,071900,2080,2080,2080,2080
NDQUSD,20101022,072000,2081,2081,2080,2080
NDQUSD,20101022,072100,2081,2081,2080,2080
NDQUSD,20101022,072200,2081,2081,2079,2079
NDQUSD,20101022,072300,2080,2080,2079,2080
NDQUSD,20101022,072400,2080,2080,2079,2079
NDQUSD,20101022,072500,2080,2080,2079,2080
NDQUSD,20101022,072600,2080,2080,2079,2079
NDQUSD,20101022,072700,2080,2081,2079,2079
NDQUSD,20101022,072800,2080,2080,2077,2079
NDQUSD,20101022,072900,2078,2078,2078,2078
NDQUSD,20101022,073000,2079,2079,2077,2078
NDQUSD,20101022,073100,2077,2078,2076,2076
NDQUSD,20101022,073200,2077,2078,2077,2078
NDQUSD,20101022,073300,2078,2078,2076,2078
NDQUSD,20101022,073400,2077,2078,2077,2077
NDQUSD,20101022,073500,2078,2078,2077,2077
NDQUSD,20101022,073600,2078,2078,2077,2077
NDQUSD,20101022,073700,2078,2078,2076,2078
NDQUSD,20101022,073800,2078,2078,2076,2078
NDQUSD,20101022,073900,2078,2078,2077,2077
NDQUSD,20101022,074000,2077,2077,2077,2077
NDQUSD,20101022,074100,2077,2078,2077,2077
NDQUSD,20101022,074200,2077,2077,2076,2076
NDQUSD,20101022,074300,2078,2078,2078,2078
NDQUSD,20101022,074400,2077,2078,2077,2078
NDQUSD,20101022,074500,2078,2078,2077,2078
NDQUSD,20101022,074600,2078,2078,2078,2078
NDQUSD,20101022,074700,2078,2078,2076,2076
NDQUSD,20101022,074800,2078,2078,2077,2077
NDQUSD,20101022,074900,2077,2078,2076,2076
NDQUSD,20101022,075000,2076,2078,2076,2077
NDQUSD,20101022,075100,2076,2077,2076,2076
NDQUSD,20101022,075200,2077,2078,2076,2078
NDQUSD,20101022,075300,2077,2077,2077,2077
NDQUSD,20101022,075400,2078,2078,2076,2078
NDQUSD,20101022,075500,2079,2080,2078,2078
NDQUSD,20101022,075600,2079,2079,2078,2078
NDQUSD,20101022,075700,2078,2078,2078,2078
NDQUSD,20101022,075800,2079,2079,2078,2079
NDQUSD,20101022,075900,2079,2079,2078,2079
NDQUSD,20101022,080000,2078,2079,2078,2079
NDQUSD,20101022,080100,2079,2079,2079,2079
NDQUSD,20101022,080200,2080,2080,2080,2080
NDQUSD,20101022,080300,2080,2080,2080,2080
NDQUSD,20101022,080400,2080,2080,2079,2079
NDQUSD,20101022,080500,2078,2079,2077,2078
NDQUSD,20101022,080600,2079,2079,2077,2078
NDQUSD,20101022,080700,2077,2077,2076,2077
NDQUSD,20101022,080800,2076,2077,2075,2077
NDQUSD,20101022,080900,2075,2076,2075,2075
NDQUSD,20101022,081000,2076,2077,2075,2077
NDQUSD,20101022,081100,2077,2077,2076,2077
NDQUSD,20101022,081200,2078,2078,2076,2076
NDQUSD,20101022,081300,2077,2077,2077,2077
NDQUSD,20101022,081400,2077,2077,2077,2077
NDQUSD,20101022,081500,2077,2078,2076,2077
NDQUSD,20101022,081600,2077,2077,2076,2076
NDQUSD,20101022,081700,2078,2078,2077,2077
NDQUSD,20101022,081800,2077,2078,2077,2078
NDQUSD,20101022,081900,2078,2078,2077,2077
NDQUSD,20101022,082000,2077,2078,2077,2078
NDQUSD,20101022,082100,2079,2079,2077,2079
NDQUSD,20101022,082200,2078,2078,2077,2077
NDQUSD,20101022,082300,2078,2079,2077,2079
NDQUSD,20101022,082400,2077,2079,2077,2079
NDQUSD,20101022,082500,2077,2078,2077,2078
NDQUSD,20101022,082600,2078,2078,2077,2077
NDQUSD,20101022,082700,2078,2079,2077,2077
NDQUSD,20101022,082800,2077,2078,2077,2078
NDQUSD,20101022,082900,2078,2078,2076,2078
NDQUSD,20101022,083000,2077,2078,2076,2076
NDQUSD,20101022,083100,2077,2077,2076,2077
NDQUSD,20101022,083200,2076,2077,2076,2077
NDQUSD,20101022,083300,2077,2078,2077,2077
NDQUSD,20101022,083400,2076,2077,2076,2077
NDQUSD,20101022,083500,2076,2077,2076,2076
NDQUSD,20101022,083600,2076,2077,2075,2075
NDQUSD,20101022,083700,2076,2077,2076,2077
NDQUSD,20101022,083800,2077,2077,2076,2076
NDQUSD,20101022,084000,2076,2077,2076,2077
NDQUSD,20101022,084100,2076,2078,2076,2076
NDQUSD,20101022,084200,2077,2077,2077,2077
NDQUSD,20101022,084300,2077,2077,2076,2076
NDQUSD,20101022,084400,2077,2078,2077,2078
NDQUSD,20101022,084500,2078,2078,2077,2077
NDQUSD,20101022,084600,2076,2077,2075,2075
NDQUSD,20101022,084700,2076,2076,2076,2076
NDQUSD,20101022,084800,2076,2077,2076,2077
NDQUSD,20101022,084900,2076,2077,2075,2076
NDQUSD,20101022,085000,2075,2077,2075,2077
NDQUSD,20101022,085100,2075,2076,2075,2076
NDQUSD,20101022,085200,2076,2076,2075,2075
NDQUSD,20101022,085300,2077,2077,2075,2076
NDQUSD,20101022,085400,2076,2076,2076,2076
NDQUSD,20101022,085500,2077,2077,2076,2076
NDQUSD,20101022,085600,2077,2077,2077,2077
NDQUSD,20101022,085700,2076,2077,2076,2077
NDQUSD,20101022,085800,2077,2077,2076,2077
NDQUSD,20101022,085900,2077,2077,2076,2076
NDQUSD,20101022,090000,2077,2078,2076,2076
NDQUSD,20101022,090100,2076,2078,2076,2078
NDQUSD,20101022,090200,2077,2078,2077,2078
NDQUSD,20101022,090300,2077,2077,2077,2077
NDQUSD,20101022,090400,2077,2078,2077,2078
NDQUSD,20101022,090500,2077,2078,2077,2077
NDQUSD,20101022,090600,2078,2079,2078,2079
NDQUSD,20101022,090700,2078,2078,2077,2077
NDQUSD,20101022,090800,2078,2078,2077,2077
NDQUSD,20101022,090900,2079,2079,2078,2078
NDQUSD,20101022,091000,2077,2079,2077,2078
NDQUSD,20101022,091100,2078,2078,2077,2077
NDQUSD,20101022,091200,2079,2079,2079,2079
NDQUSD,20101022,091400,2079,2079,2077,2077
NDQUSD,20101022,091500,2079,2079,2078,2079
NDQUSD,20101022,091600,2079,2080,2078,2079
NDQUSD,20101022,091700,2078,2079,2078,2079
NDQUSD,20101022,091800,2079,2079,2078,2078
NDQUSD,20101022,091900,2079,2079,2078,2078
NDQUSD,20101022,092000,2078,2078,2077,2077
NDQUSD,20101022,092100,2079,2080,2078,2078
NDQUSD,20101022,092200,2079,2079,2078,2078
NDQUSD,20101022,092300,2079,2079,2077,2077
NDQUSD,20101022,092400,2078,2079,2078,2079
NDQUSD,20101022,092500,2078,2079,2077,2079
NDQUSD,20101022,092600,2077,2078,2077,2077
NDQUSD,20101022,092700,2079,2079,2078,2078
NDQUSD,20101022,092800,2078,2079,2078,2078
NDQUSD,20101022,092900,2077,2079,2077,2078
NDQUSD,20101022,093000,2078,2079,2077,2077
NDQUSD,20101022,093200,2078,2079,2077,2077
NDQUSD,20101022,093300,2079,2079,2077,2077
NDQUSD,20101022,093400,2078,2079,2078,2078
NDQUSD,20101022,093500,2077,2079,2077,2077
NDQUSD,20101022,093600,2078,2078,2078,2078
NDQUSD,20101022,093700,2078,2079,2078,2079
NDQUSD,20101022,093800,2079,2079,2079,2079
NDQUSD,20101022,093900,2078,2079,2078,2079
NDQUSD,20101022,094000,2079,2079,2078,2079
NDQUSD,20101022,094200,2078,2079,2078,2078
NDQUSD,20101022,094300,2077,2079,2077,2079
NDQUSD,20101022,094400,2079,2079,2077,2078
NDQUSD,20101022,094500,2078,2079,2078,2078
NDQUSD,20101022,094600,2077,2079,2077,2079
NDQUSD,20101022,094700,2079,2079,2078,2078
NDQUSD,20101022,094900,2079,2079,2078,2078
NDQUSD,20101022,095000,2078,2078,2077,2077
NDQUSD,20101022,095100,2079,2079,2079,2079
NDQUSD,20101022,095200,2079,2079,2077,2077
NDQUSD,20101022,095300,2078,2078,2077,2077
NDQUSD,20101022,095600,2077,2078,2077,2078
NDQUSD,20101022,095700,2077,2078,2077,2078
NDQUSD,20101022,095800,2078,2078,2077,2078
NDQUSD,20101022,095900,2077,2078,2077,2078
NDQUSD,20101022,100000,2077,2078,2077,2078
NDQUSD,20101022,100100,2077,2078,2077,2078
NDQUSD,20101022,100200,2078,2078,2078,2078
NDQUSD,20101022,100500,2078,2078,2077,2077
NDQUSD,20101022,100600,2079,2079,2077,2077
NDQUSD,20101022,100700,2078,2079,2078,2079
NDQUSD,20101022,100800,2079,2079,2077,2077
NDQUSD,20101022,100900,2078,2078,2077,2077
NDQUSD,20101022,101000,2077,2079,2077,2079
NDQUSD,20101022,101100,2078,2079,2077,2077
NDQUSD,20101022,101200,2078,2078,2077,2077
NDQUSD,20101022,101300,2078,2079,2078,2079
NDQUSD,20101022,101400,2078,2078,2078,2078
NDQUSD,20101022,101500,2078,2080,2078,2079
NDQUSD,20101022,101600,2080,2080,2078,2078
NDQUSD,20101022,101700,2078,2078,2078,2078
NDQUSD,20101022,101800,2078,2079,2078,2078
NDQUSD,20101022,101900,2079,2079,2078,2078
NDQUSD,20101022,102000,2078,2079,2078,2079
NDQUSD,20101022,102100,2079,2079,2078,2078
NDQUSD,20101022,102200,2078,2079,2078,2078
NDQUSD,20101022,102300,2077,2079,2077,2079
NDQUSD,20101022,102400,2078,2079,2078,2079
NDQUSD,20101022,102500,2078,2079,2078,2079
NDQUSD,20101022,102600,2078,2079,2078,2078
NDQUSD,20101022,102800,2078,2078,2078,2078
NDQUSD,20101022,103100,2077,2079,2077,2078
NDQUSD,20101022,103200,2078,2078,2078,2078
NDQUSD,20101022,103300,2079,2079,2077,2078
NDQUSD,20101022,103400,2078,2079,2078,2079
NDQUSD,20101022,103600,2079,2080,2077,2079
NDQUSD,20101022,103700,2079,2079,2079,2079
NDQUSD,20101022,103800,2080,2080,2078,2079
NDQUSD,20101022,103900,2078,2079,2078,2078
NDQUSD,20101022,104000,2080,2080,2079,2079
NDQUSD,20101022,104100,2079,2080,2079,2080
NDQUSD,20101022,104200,2079,2079,2079,2079
NDQUSD,20101022,104300,2079,2080,2078,2080
NDQUSD,20101022,104400,2079,2080,2079,2080
NDQUSD,20101022,104500,2079,2080,2079,2080
NDQUSD,20101022,104600,2079,2080,2079,2080
NDQUSD,20101022,104700,2080,2081,2079,2081
NDQUSD,20101022,104800,2080,2081,2079,2081
NDQUSD,20101022,104900,2080,2080,2080,2080
NDQUSD,20101022,105000,2080,2082,2080,2082
NDQUSD,20101022,105100,2082,2082,2081,2081
NDQUSD,20101022,105200,2081,2082,2081,2081
NDQUSD,20101022,105300,2081,2081,2080,2080
NDQUSD,20101022,105400,2082,2082,2081,2081
NDQUSD,20101022,105500,2081,2081,2080,2080
NDQUSD,20101022,105600,2080,2082,2080,2082
NDQUSD,20101022,105700,2082,2082,2080,2081
NDQUSD,20101022,105800,2082,2082,2081,2081
NDQUSD,20101022,105900,2081,2081,2080,2080
NDQUSD,20101022,110000,2081,2081,2080,2080
NDQUSD,20101022,110100,2080,2082,2080,2082
NDQUSD,20101022,110200,2082,2082,2081,2082
NDQUSD,20101022,110300,2081,2082,2080,2080
NDQUSD,20101022,110400,2081,2081,2080,2080
NDQUSD,20101022,110500,2081,2081,2080,2081
NDQUSD,20101022,110600,2081,2081,2081,2081
NDQUSD,20101022,110700,2082,2082,2080,2080
NDQUSD,20101022,110900,2081,2081,2080,2081
NDQUSD,20101022,111000,2081,2081,2081,2081
NDQUSD,20101022,111100,2080,2081,2080,2081
NDQUSD,20101022,111200,2082,2082,2081,2082
NDQUSD,20101022,111300,2083,2083,2081,2082
NDQUSD,20101022,111400,2083,2083,2083,2083
NDQUSD,20101022,111500,2083,2083,2081,2082
NDQUSD,20101022,111600,2082,2082,2082,2082
NDQUSD,20101022,111700,2082,2082,2082,2082
NDQUSD,20101022,111900,2083,2083,2082,2082
NDQUSD,20101022,112000,2082,2082,2081,2081
NDQUSD,20101022,112100,2082,2083,2082,2083
NDQUSD,20101022,112200,2082,2082,2081,2081
NDQUSD,20101022,112300,2082,2083,2082,2082
NDQUSD,20101022,112400,2083,2083,2083,2083
NDQUSD,20101022,112500,2082,2084,2082,2083
NDQUSD,20101022,112600,2083,2084,2083,2084
NDQUSD,20101022,112700,2084,2084,2083,2083
NDQUSD,20101022,112800,2082,2083,2082,2083
NDQUSD,20101022,112900,2082,2083,2082,2083
NDQUSD,20101022,113000,2082,2084,2082,2084
NDQUSD,20101022,113100,2083,2083,2082,2082
NDQUSD,20101022,113200,2083,2084,2082,2083
NDQUSD,20101022,113300,2082,2083,2082,2083
NDQUSD,20101022,113400,2082,2082,2082,2082
NDQUSD,20101022,113500,2083,2084,2082,2082
NDQUSD,20101022,113600,2082,2083,2082,2083
NDQUSD,20101022,113700,2084,2084,2082,2082
NDQUSD,20101022,113800,2084,2084,2082,2084
NDQUSD,20101022,113900,2084,2084,2084,2084
NDQUSD,20101022,114000,2083,2084,2083,2084
NDQUSD,20101022,114100,2084,2085,2084,2084
NDQUSD,20101022,114200,2085,2085,2083,2085
NDQUSD,20101022,114300,2084,2084,2083,2084
NDQUSD,20101022,114400,2084,2086,2084,2086
NDQUSD,20101022,114500,2085,2086,2085,2086
NDQUSD,20101022,114600,2086,2087,2085,2087
NDQUSD,20101022,114700,2086,2087,2086,2087
NDQUSD,20101022,114800,2087,2087,2085,2085
NDQUSD,20101022,114900,2086,2087,2085,2086
NDQUSD,20101022,115000,2086,2087,2085,2087
NDQUSD,20101022,115100,2086,2086,2085,2085
NDQUSD,20101022,115200,2085,2086,2085,2086
NDQUSD,20101022,115300,2084,2085,2084,2085
NDQUSD,20101022,115400,2085,2085,2085,2085
NDQUSD,20101022,115500,2086,2086,2085,2085
NDQUSD,20101022,115600,2086,2086,2085,2086
NDQUSD,20101022,115700,2085,2086,2084,2086
NDQUSD,20101022,115800,2085,2086,2085,2086
NDQUSD,20101022,115900,2086,2086,2085,2085
NDQUSD,20101022,120000,2085,2087,2085,2087
NDQUSD,20101022,120100,2088,2088,2086,2086
NDQUSD,20101022,120200,2087,2088,2086,2086
NDQUSD,20101022,120300,2087,2087,2086,2086
NDQUSD,20101022,120400,2085,2087,2084,2084
NDQUSD,20101022,120500,2086,2086,2084,2086
NDQUSD,20101022,120600,2086,2086,2085,2086
NDQUSD,20101022,120700,2085,2086,2085,2086
NDQUSD,20101022,120800,2087,2087,2086,2086
NDQUSD,20101022,120900,2086,2086,2086,2086
NDQUSD,20101022,121000,2086,2087,2085,2086
NDQUSD,20101022,121100,2087,2087,2085,2085
NDQUSD,20101022,121200,2087,2087,2086,2086
NDQUSD,20101022,121300,2087,2087,2087,2087
NDQUSD,20101022,121400,2087,2087,2085,2087
NDQUSD,20101022,121500,2087,2087,2086,2086
NDQUSD,20101022,121600,2086,2086,2085,2086
NDQUSD,20101022,121700,2086,2086,2084,2085
NDQUSD,20101022,121800,2085,2085,2084,2085
NDQUSD,20101022,121900,2085,2085,2084,2085
NDQUSD,20101022,122000,2086,2086,2083,2084
NDQUSD,20101022,122100,2084,2086,2084,2085
NDQUSD,20101022,122200,2084,2086,2084,2084
NDQUSD,20101022,122300,2084,2085,2084,2085
NDQUSD,20101022,122400,2086,2086,2085,2085
NDQUSD,20101022,122500,2085,2085,2085,2085
NDQUSD,20101022,122600,2085,2085,2084,2085
NDQUSD,20101022,122700,2084,2086,2084,2085
NDQUSD,20101022,122800,2086,2086,2085,2085
NDQUSD,20101022,122900,2086,2086,2084,2084
NDQUSD,20101022,123000,2085,2086,2085,2086
NDQUSD,20101022,123100,2085,2086,2085,2085
NDQUSD,20101022,123200,2086,2086,2085,2085
NDQUSD,20101022,123300,2086,2086,2086,2086
NDQUSD,20101022,123400,2085,2086,2085,2086
NDQUSD,20101022,123500,2086,2086,2085,2086
NDQUSD,20101022,123600,2086,2087,2085,2086
NDQUSD,20101022,123700,2086,2087,2085,2087
NDQUSD,20101022,123800,2087,2087,2086,2086
NDQUSD,20101022,123900,2085,2088,2085,2087
NDQUSD,20101022,124000,2086,2089,2086,2089
NDQUSD,20101022,124100,2089,2089,2088,2088
NDQUSD,20101022,124200,2088,2089,2087,2087
NDQUSD,20101022,124300,2087,2088,2087,2088
NDQUSD,20101022,124400,2089,2089,2088,2089
NDQUSD,20101022,124500,2088,2089,2088,2088
NDQUSD,20101022,124600,2087,2088,2087,2087
NDQUSD,20101022,124700,2088,2088,2086,2086
NDQUSD,20101022,124800,2087,2088,2087,2088
NDQUSD,20101022,124900,2088,2089,2087,2087
NDQUSD,20101022,125000,2087,2089,2087,2089
NDQUSD,20101022,125100,2088,2089,2087,2087
NDQUSD,20101022,125200,2089,2089,2088,2088
NDQUSD,20101022,125300,2089,2089,2087,2088
NDQUSD,20101022,125400,2087,2089,2087,2088
NDQUSD,20101022,125500,2089,2089,2088,2088
NDQUSD,20101022,125600,2089,2089,2088,2088
NDQUSD,20101022,125700,2088,2089,2088,2089
NDQUSD,20101022,125800,2088,2089,2088,2088
NDQUSD,20101022,125900,2089,2089,2089,2089
NDQUSD,20101022,130000,2088,2090,2088,2089
NDQUSD,20101022,130100,2089,2089,2088,2089
NDQUSD,20101022,130200,2088,2089,2088,2088
NDQUSD,20101022,130300,2088,2091,2088,2090
NDQUSD,20101022,130400,2089,2091,2089,2091
NDQUSD,20101022,130500,2091,2091,2090,2091
NDQUSD,20101022,130600,2090,2091,2088,2089
NDQUSD,20101022,130700,2089,2090,2088,2088
NDQUSD,20101022,130800,2089,2089,2089,2089
NDQUSD,20101022,130900,2089,2090,2089,2089
NDQUSD,20101022,131000,2089,2089,2088,2088
NDQUSD,20101022,131100,2089,2089,2088,2088
NDQUSD,20101022,131200,2089,2089,2089,2089
NDQUSD,20101022,131300,2089,2089,2088,2089
NDQUSD,20101022,131400,2089,2089,2087,2087
NDQUSD,20101022,131500,2088,2088,2088,2088
NDQUSD,20101022,131600,2087,2088,2087,2087
NDQUSD,20101022,131700,2087,2087,2086,2086
NDQUSD,20101022,131800,2087,2088,2086,2086
NDQUSD,20101022,131900,2086,2087,2086,2087
NDQUSD,20101022,132000,2087,2088,2086,2087
NDQUSD,20101022,132100,2086,2086,2086,2086
NDQUSD,20101022,132200,2087,2087,2085,2087
NDQUSD,20101022,132300,2087,2087,2086,2086
NDQUSD,20101022,132400,2087,2087,2086,2086
NDQUSD,20101022,132500,2086,2087,2086,2086
NDQUSD,20101022,132600,2087,2088,2085,2086
NDQUSD,20101022,132700,2086,2086,2086,2086
NDQUSD,20101022,132800,2087,2087,2086,2086
NDQUSD,20101022,132900,2087,2087,2085,2086
NDQUSD,20101022,133000,2085,2086,2084,2084
NDQUSD,20101022,133100,2083,2085,2083,2084
NDQUSD,20101022,133200,2085,2085,2081,2084
NDQUSD,20101022,133300,2083,2083,2082,2083
NDQUSD,20101022,133400,2084,2085,2083,2085
NDQUSD,20101022,133500,2084,2085,2083,2083
NDQUSD,20101022,133600,2083,2089,2083,2086
NDQUSD,20101022,133700,2088,2090,2086,2090
NDQUSD,20101022,133800,2091,2091,2088,2089
NDQUSD,20101022,133900,2088,2090,2087,2090
NDQUSD,20101022,134000,2090,2092,2089,2091
NDQUSD,20101022,134100,2091,2094,2091,2091
NDQUSD,20101022,134200,2091,2093,2089,2089
NDQUSD,20101022,134300,2090,2091,2089,2090
NDQUSD,20101022,134400,2089,2093,2089,2093
NDQUSD,20101022,134500,2092,2094,2091,2091
NDQUSD,20101022,134600,2091,2093,2091,2092
NDQUSD,20101022,134700,2091,2093,2091,2093
NDQUSD,20101022,134800,2094,2095,2093,2094
NDQUSD,20101022,134900,2095,2095,2091,2092
NDQUSD,20101022,135000,2093,2093,2091,2093
NDQUSD,20101022,135100,2091,2093,2091,2091
NDQUSD,20101022,135200,2092,2093,2090,2092
NDQUSD,20101022,135300,2092,2093,2091,2092
NDQUSD,20101022,135400,2091,2092,2089,2089
NDQUSD,20101022,135500,2089,2091,2089,2089
NDQUSD,20101022,135600,2090,2092,2090,2091
NDQUSD,20101022,135700,2090,2091,2090,2091
NDQUSD,20101022,135800,2089,2091,2089,2090
NDQUSD,20101022,135900,2088,2090,2088,2088
NDQUSD,20101022,140000,2089,2089,2086,2087
NDQUSD,20101022,140100,2087,2088,2086,2087
NDQUSD,20101022,140200,2086,2088,2086,2086
NDQUSD,20101022,140300,2087,2088,2087,2088
NDQUSD,20101022,140400,2088,2089,2088,2088
NDQUSD,20101022,140500,2088,2090,2088,2089
NDQUSD,20101022,140600,2090,2090,2089,2089
NDQUSD,20101022,140700,2089,2089,2088,2089
NDQUSD,20101022,140800,2088,2088,2088,2088
NDQUSD,20101022,140900,2087,2090,2087,2089
NDQUSD,20101022,141000,2090,2090,2087,2087
NDQUSD,20101022,141100,2087,2088,2085,2085
NDQUSD,20101022,141200,2086,2087,2084,2084
NDQUSD,20101022,141300,2085,2088,2085,2086
NDQUSD,20101022,141400,2087,2088,2086,2088
NDQUSD,20101022,141500,2088,2088,2087,2087
NDQUSD,20101022,141600,2087,2089,2086,2088
NDQUSD,20101022,141700,2088,2090,2088,2090
NDQUSD,20101022,141800,2090,2090,2087,2088
NDQUSD,20101022,141900,2088,2090,2087,2088
NDQUSD,20101022,142000,2090,2090,2088,2089
NDQUSD,20101022,142100,2088,2088,2087,2088
NDQUSD,20101022,142200,2087,2089,2087,2088
NDQUSD,20101022,142300,2090,2090,2087,2087
NDQUSD,20101022,142400,2087,2088,2087,2087
NDQUSD,20101022,142500,2088,2089,2087,2089
NDQUSD,20101022,142600,2090,2090,2088,2088
NDQUSD,20101022,142700,2090,2090,2089,2090
NDQUSD,20101022,142800,2089,2091,2089,2090
NDQUSD,20101022,142900,2090,2090,2090,2090
NDQUSD,20101022,143000,2091,2091,2091,2091
NDQUSD,20101022,143100,2091,2091,2090,2090
NDQUSD,20101022,143200,2091,2093,2090,2092
NDQUSD,20101022,143300,2091,2093,2091,2093
NDQUSD,20101022,143400,2093,2093,2092,2093
NDQUSD,20101022,143500,2091,2093,2091,2092
NDQUSD,20101022,143600,2092,2092,2092,2092
NDQUSD,20101022,143700,2091,2092,2090,2092
NDQUSD,20101022,143800,2092,2092,2091,2091
NDQUSD,20101022,143900,2092,2092,2090,2091
NDQUSD,20101022,144000,2091,2091,2091,2091
NDQUSD,20101022,144100,2090,2091,2089,2091
NDQUSD,20101022,144200,2091,2091,2089,2090
NDQUSD,20101022,144300,2090,2090,2089,2090
NDQUSD,20101022,144400,2091,2091,2089,2090
NDQUSD,20101022,144500,2091,2091,2091,2091
NDQUSD,20101022,144600,2091,2091,2090,2090
NDQUSD,20101022,144700,2091,2091,2091,2091
NDQUSD,20101022,144800,2092,2092,2091,2091
NDQUSD,20101022,144900,2092,2093,2091,2093
NDQUSD,20101022,145000,2092,2094,2092,2093
NDQUSD,20101022,145100,2093,2095,2092,2094
NDQUSD,20101022,145200,2092,2094,2092,2093
NDQUSD,20101022,145300,2093,2093,2092,2092
NDQUSD,20101022,145400,2092,2094,2092,2094
NDQUSD,20101022,145500,2094,2095,2093,2094
NDQUSD,20101022,145600,2094,2096,2094,2095
NDQUSD,20101022,145700,2094,2095,2094,2095
NDQUSD,20101022,145800,2096,2096,2094,2094
NDQUSD,20101022,145900,2096,2096,2093,2093
NDQUSD,20101022,150000,2094,2094,2094,2094
NDQUSD,20101022,150100,2094,2095,2093,2093
NDQUSD,20101022,150200,2094,2094,2093,2093
NDQUSD,20101022,150300,2095,2095,2094,2095
NDQUSD,20101022,150400,2094,2096,2094,2096
NDQUSD,20101022,150500,2096,2097,2095,2097
NDQUSD,20101022,150600,2096,2098,2094,2095
NDQUSD,20101022,150700,2094,2094,2094,2094
NDQUSD,20101022,150800,2094,2095,2093,2095
NDQUSD,20101022,150900,2095,2095,2095,2095
NDQUSD,20101022,151000,2094,2097,2094,2095
NDQUSD,20101022,151100,2095,2095,2094,2095
NDQUSD,20101022,151200,2095,2095,2093,2095
NDQUSD,20101022,151300,2094,2095,2094,2095
NDQUSD,20101022,151400,2095,2095,2093,2093
NDQUSD,20101022,151500,2093,2093,2093,2093
NDQUSD,20101022,151600,2092,2093,2092,2092
NDQUSD,20101022,151700,2093,2094,2092,2094
NDQUSD,20101022,151800,2093,2094,2093,2094
NDQUSD,20101022,151900,2094,2096,2094,2095
NDQUSD,20101022,152000,2095,2095,2094,2094
NDQUSD,20101022,152100,2095,2096,2095,2096
NDQUSD,20101022,152200,2094,2096,2094,2094
NDQUSD,20101022,152300,2095,2095,2094,2095
NDQUSD,20101022,152400,2094,2095,2092,2092
NDQUSD,20101022,152500,2092,2094,2092,2094
NDQUSD,20101022,152600,2093,2094,2093,2094
NDQUSD,20101022,152700,2095,2095,2092,2095
NDQUSD,20101022,152800,2094,2094,2093,2093
NDQUSD,20101022,152900,2093,2095,2093,2094
NDQUSD,20101022,153000,2094,2095,2094,2095
NDQUSD,20101022,153100,2095,2096,2095,2095
NDQUSD,20101022,153200,2096,2096,2094,2095
NDQUSD,20101022,153300,2095,2096,2095,2095
NDQUSD,20101022,153400,2096,2096,2095,2096
NDQUSD,20101022,153500,2096,2097,2096,2097
NDQUSD,20101022,153600,2097,2097,2095,2095
NDQUSD,20101022,153700,2096,2096,2096,2096
NDQUSD,20101022,153800,2096,2098,2096,2097
NDQUSD,20101022,153900,2097,2098,2096,2098
NDQUSD,20101022,154000,2098,2098,2097,2097
NDQUSD,20101022,154100,2098,2098,2096,2096
NDQUSD,20101022,154200,2097,2097,2096,2096
NDQUSD,20101022,154300,2097,2098,2096,2098
NDQUSD,20101022,154400,2097,2097,2096,2096
NDQUSD,20101022,154500,2097,2097,2096,2096
NDQUSD,20101022,154600,2097,2097,2095,2096
NDQUSD,20101022,154700,2097,2097,2095,2096
NDQUSD,20101022,154800,2095,2096,2094,2094
NDQUSD,20101022,154900,2094,2096,2094,2094
NDQUSD,20101022,155000,2094,2095,2093,2093
NDQUSD,20101022,155100,2093,2094,2093,2093
NDQUSD,20101022,155200,2095,2095,2093,2094
NDQUSD,20101022,155300,2095,2095,2094,2094
NDQUSD,20101022,155400,2094,2096,2094,2095
NDQUSD,20101022,155500,2094,2096,2094,2096
NDQUSD,20101022,155600,2096,2097,2096,2097
NDQUSD,20101022,155700,2095,2096,2094,2095
NDQUSD,20101022,155800,2095,2095,2094,2095
NDQUSD,20101022,155900,2094,2096,2093,2094
NDQUSD,20101022,160000,2093,2095,2093,2094
NDQUSD,20101022,160100,2095,2095,2094,2094
NDQUSD,20101022,160200,2095,2095,2095,2095
NDQUSD,20101022,160300,2095,2096,2095,2096
NDQUSD,20101022,160400,2096,2096,2095,2095
NDQUSD,20101022,160500,2095,2097,2094,2097
NDQUSD,20101022,160600,2096,2097,2096,2096
NDQUSD,20101022,160700,2096,2098,2096,2098
NDQUSD,20101022,160800,2098,2098,2097,2097
NDQUSD,20101022,160900,2097,2098,2097,2097
NDQUSD,20101022,161000,2098,2098,2096,2096
NDQUSD,20101022,161100,2096,2096,2096,2096
NDQUSD,20101022,161200,2096,2097,2096,2097
NDQUSD,20101022,161300,2097,2097,2096,2096
NDQUSD,20101022,161400,2097,2097,2095,2096
NDQUSD,20101022,161500,2097,2097,2095,2095
NDQUSD,20101022,161600,2095,2096,2094,2094
NDQUSD,20101022,161700,2094,2096,2094,2096
NDQUSD,20101022,161800,2097,2097,2095,2095
NDQUSD,20101022,161900,2097,2097,2095,2096
NDQUSD,20101022,162000,2095,2096,2095,2096
NDQUSD,20101022,162100,2097,2097,2096,2096
NDQUSD,20101022,162200,2096,2097,2095,2096
NDQUSD,20101022,162300,2096,2098,2096,2097
NDQUSD,20101022,162400,2097,2098,2097,2098
NDQUSD,20101022,162500,2098,2098,2097,2098
NDQUSD,20101022,162600,2097,2098,2097,2097
NDQUSD,20101022,162700,2097,2098,2096,2098
NDQUSD,20101022,162800,2098,2099,2098,2099
NDQUSD,20101022,162900,2099,2100,2099,2099
NDQUSD,20101022,163000,2099,2100,2099,2099
NDQUSD,20101022,163100,2100,2100,2099,2100
NDQUSD,20101022,163200,2101,2101,2099,2099
NDQUSD,20101022,163300,2100,2100,2099,2099
NDQUSD,20101022,163400,2098,2099,2098,2099
NDQUSD,20101022,163500,2099,2099,2099,2099
NDQUSD,20101022,163600,2099,2100,2098,2099
NDQUSD,20101022,163700,2099,2100,2099,2100
NDQUSD,20101022,163800,2100,2100,2099,2100
NDQUSD,20101022,163900,2100,2100,2098,2098
NDQUSD,20101022,164000,2098,2099,2097,2098
NDQUSD,20101022,164100,2099,2099,2098,2098
NDQUSD,20101022,164200,2098,2099,2097,2097
NDQUSD,20101022,164300,2099,2099,2097,2097
NDQUSD,20101022,164400,2098,2099,2098,2099
NDQUSD,20101022,164500,2099,2099,2098,2099
NDQUSD,20101022,164600,2098,2099,2098,2098
NDQUSD,20101022,164700,2100,2100,2098,2098
NDQUSD,20101022,164800,2100,2100,2099,2099
NDQUSD,20101022,164900,2101,2101,2100,2100
NDQUSD,20101022,165000,2100,2100,2099,2100
NDQUSD,20101022,165100,2099,2099,2099,2099
NDQUSD,20101022,165200,2098,2099,2098,2099
NDQUSD,20101022,165300,2099,2100,2099,2099
NDQUSD,20101022,165400,2098,2099,2098,2099
NDQUSD,20101022,165500,2098,2098,2098,2098
NDQUSD,20101022,165600,2097,2098,2097,2097
NDQUSD,20101022,165700,2098,2098,2097,2097
NDQUSD,20101022,165800,2099,2100,2098,2098
NDQUSD,20101022,165900,2099,2099,2097,2099
NDQUSD,20101022,170000,2099,2099,2099,2099
NDQUSD,20101022,170100,2097,2098,2097,2098
NDQUSD,20101022,170200,2096,2098,2096,2097
NDQUSD,20101022,170300,2097,2099,2096,2097
NDQUSD,20101022,170400,2098,2098,2096,2096
NDQUSD,20101022,170500,2097,2098,2097,2098
NDQUSD,20101022,170600,2096,2097,2096,2097
NDQUSD,20101022,170700,2097,2097,2096,2096
NDQUSD,20101022,170800,2098,2098,2097,2098
NDQUSD,20101022,170900,2096,2099,2096,2098
NDQUSD,20101022,171000,2097,2098,2097,2098
NDQUSD,20101022,171100,2099,2099,2097,2097
NDQUSD,20101022,171200,2098,2098,2097,2097
NDQUSD,20101022,171300,2098,2098,2098,2098
NDQUSD,20101022,171400,2097,2098,2097,2098
NDQUSD,20101022,171500,2097,2099,2097,2098
NDQUSD,20101022,171600,2098,2099,2098,2099
NDQUSD,20101022,171700,2098,2100,2098,2098
NDQUSD,20101022,171800,2099,2099,2098,2098
NDQUSD,20101022,171900,2099,2099,2098,2098
NDQUSD,20101022,172000,2099,2099,2097,2098
NDQUSD,20101022,172100,2097,2099,2097,2099
NDQUSD,20101022,172200,2099,2099,2098,2099
NDQUSD,20101022,172300,2098,2099,2098,2099
NDQUSD,20101022,172400,2098,2098,2098,2098
NDQUSD,20101022,172500,2099,2099,2099,2099
NDQUSD,20101022,172600,2098,2098,2098,2098
NDQUSD,20101022,172700,2099,2101,2098,2099
NDQUSD,20101022,172800,2100,2100,2099,2099
NDQUSD,20101022,172900,2099,2100,2099,2099
NDQUSD,20101022,173000,2099,2099,2097,2098
NDQUSD,20101022,173100,2098,2099,2098,2099
NDQUSD,20101022,173200,2098,2099,2098,2098
NDQUSD,20101022,173300,2099,2099,2097,2098
NDQUSD,20101022,173400,2097,2099,2097,2097
NDQUSD,20101022,173500,2098,2098,2098,2098
NDQUSD,20101022,173600,2099,2099,2098,2098
NDQUSD,20101022,173700,2098,2099,2098,2098
NDQUSD,20101022,173800,2097,2098,2097,2097
NDQUSD,20101022,173900,2098,2099,2097,2097
NDQUSD,20101022,174000,2098,2098,2097,2097
NDQUSD,20101022,174100,2099,2099,2098,2099
NDQUSD,20101022,174200,2099,2099,2097,2099
NDQUSD,20101022,174300,2099,2099,2097,2098
NDQUSD,20101022,174400,2097,2098,2097,2098
NDQUSD,20101022,174500,2097,2099,2097,2099
NDQUSD,20101022,174600,2098,2098,2097,2097
NDQUSD,20101022,174700,2098,2098,2097,2097
NDQUSD,20101022,174800,2097,2097,2096,2097
NDQUSD,20101022,174900,2097,2099,2096,2097
NDQUSD,20101022,175000,2098,2098,2096,2096
NDQUSD,20101022,175100,2096,2098,2095,2096
NDQUSD,20101022,175200,2095,2097,2095,2096
NDQUSD,20101022,175300,2097,2097,2095,2096
NDQUSD,20101022,175400,2097,2097,2095,2096
NDQUSD,20101022,175500,2097,2097,2095,2096
NDQUSD,20101022,175600,2096,2096,2096,2096
NDQUSD,20101022,175700,2096,2096,2095,2095
NDQUSD,20101022,175800,2097,2097,2095,2095
NDQUSD,20101022,175900,2095,2095,2095,2095
NDQUSD,20101022,180000,2096,2096,2096,2096
NDQUSD,20101022,180100,2095,2096,2095,2095
NDQUSD,20101022,180200,2095,2096,2095,2095
NDQUSD,20101022,180300,2095,2096,2095,2096
NDQUSD,20101022,180400,2095,2095,2094,2095
NDQUSD,20101022,180500,2095,2096,2095,2096
NDQUSD,20101022,180600,2096,2096,2094,2096
NDQUSD,20101022,180700,2096,2096,2096,2096
NDQUSD,20101022,180800,2097,2097,2096,2097
NDQUSD,20101022,180900,2096,2098,2095,2096
NDQUSD,20101022,181000,2096,2096,2096,2096
NDQUSD,20101022,181100,2096,2098,2096,2098
NDQUSD,20101022,181200,2096,2098,2096,2098
NDQUSD,20101022,181300,2098,2098,2097,2097
NDQUSD,20101022,181400,2098,2098,2097,2098
NDQUSD,20101022,181500,2097,2098,2097,2097
NDQUSD,20101022,181600,2098,2098,2098,2098
NDQUSD,20101022,181700,2098,2098,2097,2097
NDQUSD,20101022,181800,2098,2098,2097,2098
NDQUSD,20101022,181900,2099,2099,2098,2098
NDQUSD,20101022,182000,2097,2098,2097,2097
NDQUSD,20101022,182100,2098,2099,2098,2099
NDQUSD,20101022,182200,2098,2099,2098,2099
NDQUSD,20101022,182300,2098,2100,2098,2100
NDQUSD,20101022,182400,2099,2099,2098,2098
NDQUSD,20101022,182500,2099,2099,2098,2098
NDQUSD,20101022,182600,2099,2099,2098,2099
NDQUSD,20101022,182700,2099,2100,2099,2100
NDQUSD,20101022,182800,2099,2100,2099,2100
NDQUSD,20101022,182900,2099,2102,2099,2102
NDQUSD,20101022,183000,2101,2101,2101,2101
NDQUSD,20101022,183100,2101,2101,2100,2101
NDQUSD,20101022,183200,2099,2100,2098,2099
NDQUSD,20101022,183300,2098,2099,2097,2099
NDQUSD,20101022,183400,2099,2100,2099,2100
NDQUSD,20101022,183500,2098,2099,2098,2098
NDQUSD,20101022,183600,2100,2100,2098,2100
NDQUSD,20101022,183700,2098,2100,2098,2099
NDQUSD,20101022,183800,2101,2101,2099,2100
NDQUSD,20101022,183900,2098,2098,2098,2098
NDQUSD,20101022,184000,2099,2100,2099,2100
NDQUSD,20101022,184100,2100,2100,2099,2099
NDQUSD,20101022,184200,2099,2100,2098,2100
NDQUSD,20101022,184300,2100,2100,2099,2099
NDQUSD,20101022,184400,2099,2100,2098,2100
NDQUSD,20101022,184500,2099,2099,2098,2099
NDQUSD,20101022,184600,2099,2101,2099,2100
NDQUSD,20101022,184700,2100,2101,2099,2099
NDQUSD,20101022,184800,2100,2100,2099,2099
NDQUSD,20101022,184900,2099,2100,2099,2099
NDQUSD,20101022,185000,2099,2100,2099,2100
NDQUSD,20101022,185100,2098,2100,2098,2100
NDQUSD,20101022,185200,2100,2100,2099,2099
NDQUSD,20101022,185300,2099,2100,2098,2098
NDQUSD,20101022,185400,2098,2098,2097,2097
NDQUSD,20101022,185500,2098,2098,2098,2098
NDQUSD,20101022,185600,2098,2099,2097,2097
NDQUSD,20101022,185700,2097,2099,2097,2099
NDQUSD,20101022,185800,2098,2099,2098,2099
NDQUSD,20101022,185900,2099,2099,2097,2098
NDQUSD,20101022,190000,2098,2098,2097,2098
NDQUSD,20101022,190100,2097,2098,2097,2097
NDQUSD,20101022,190200,2098,2098,2098,2098
NDQUSD,20101022,190300,2099,2099,2098,2099
NDQUSD,20101022,190400,2099,2100,2099,2099
NDQUSD,20101022,190500,2099,2100,2099,2100
NDQUSD,20101022,190600,2099,2099,2097,2097
NDQUSD,20101022,190700,2098,2099,2097,2099
NDQUSD,20101022,190800,2098,2102,2098,2102
NDQUSD,20101022,190900,2101,2102,2099,2100
NDQUSD,20101022,191000,2100,2100,2098,2100
NDQUSD,20101022,191100,2099,2100,2099,2099
NDQUSD,20101022,191200,2099,2099,2097,2099
NDQUSD,20101022,191300,2099,2099,2098,2098
NDQUSD,20101022,191400,2098,2099,2097,2098
NDQUSD,20101022,191500,2098,2099,2098,2099
NDQUSD,20101022,191600,2097,2099,2097,2099
NDQUSD,20101022,191700,2099,2099,2098,2098
NDQUSD,20101022,191800,2097,2098,2097,2098
NDQUSD,20101022,191900,2097,2099,2097,2098
NDQUSD,20101022,192000,2098,2100,2098,2099
NDQUSD,20101022,192100,2099,2099,2098,2098
NDQUSD,20101022,192200,2099,2100,2099,2099
NDQUSD,20101022,192300,2098,2100,2098,2098
NDQUSD,20101022,192400,2099,2100,2098,2098
NDQUSD,20101022,192500,2099,2100,2097,2099
NDQUSD,20101022,192600,2099,2099,2098,2098
NDQUSD,20101022,192700,2099,2100,2099,2100
NDQUSD,20101022,192800,2099,2100,2098,2098
NDQUSD,20101022,192900,2099,2100,2098,2098
NDQUSD,20101022,193000,2098,2099,2098,2098
NDQUSD,20101022,193100,2098,2100,2098,2099
NDQUSD,20101022,193200,2099,2099,2098,2098
NDQUSD,20101022,193300,2100,2100,2099,2099
NDQUSD,20101022,193400,2100,2100,2098,2098
NDQUSD,20101022,193500,2098,2100,2098,2098
NDQUSD,20101022,193600,2099,2099,2098,2099
NDQUSD,20101022,193700,2098,2099,2097,2099
NDQUSD,20101022,193800,2097,2099,2097,2098
NDQUSD,20101022,193900,2097,2099,2096,2098
NDQUSD,20101022,194000,2097,2097,2096,2096
NDQUSD,20101022,194100,2097,2097,2096,2097
NDQUSD,20101022,194200,2097,2098,2096,2097
NDQUSD,20101022,194300,2097,2097,2096,2097
NDQUSD,20101022,194400,2097,2097,2095,2095
NDQUSD,20101022,194500,2096,2098,2096,2098
NDQUSD,20101022,194600,2099,2099,2098,2099
NDQUSD,20101022,194700,2097,2099,2097,2099
NDQUSD,20101022,194800,2098,2098,2097,2097
NDQUSD,20101022,194900,2097,2098,2097,2098
NDQUSD,20101022,195000,2098,2099,2098,2098
NDQUSD,20101022,195100,2099,2099,2098,2098
NDQUSD,20101022,195200,2100,2100,2098,2098
NDQUSD,20101022,195300,2098,2099,2098,2099
NDQUSD,20101022,195400,2098,2099,2097,2097
NDQUSD,20101022,195500,2099,2100,2098,2100
NDQUSD,20101022,195600,2099,2099,2097,2097
NDQUSD,20101022,195700,2099,2099,2096,2096
NDQUSD,20101022,195800,2096,2098,2096,2098
NDQUSD,20101022,195900,2097,2100,2096,2098
NDQUSD,20101022,200000,2100,2102,2099,2102
NDQUSD,20101022,200100,2101,2102,2100,2100
NDQUSD,20101022,200200,2100,2101,2100,2101
NDQUSD,20101022,200300,2100,2102,2100,2100
NDQUSD,20101022,200400,2101,2102,2100,2101
NDQUSD,20101022,200500,2101,2101,2100,2100
NDQUSD,20101022,200600,2102,2102,2101,2101
NDQUSD,20101022,200700,2101,2101,2100,2101
NDQUSD,20101022,200800,2100,2101,2100,2101
NDQUSD,20101022,200900,2100,2103,2100,2103
NDQUSD,20101022,201000,2102,2103,2102,2102
NDQUSD,20101022,201100,2103,2103,2102,2102
NDQUSD,20101022,201200,2103,2103,2101,2102
NDQUSD,20101022,201300,2103,2103,2101,2103
NDQUSD,20101022,201400,2103,2103,2101,2101
USXUSD,20101022,000100,77.38,77.39,77.38,77.38
USXUSD,20101022,000200,77.38,77.38,77.38,77.38
USXUSD,20101022,000300,77.38,77.38,77.38,77.38
USXUSD,20101022,000400,77.38,77.38,77.38,77.38
USXUSD,20101022,000500,77.38,77.38,77.38,77.38
USXUSD,20101022,000600,77.38,77.38,77.38,77.38
USXUSD,20101022,000700,77.38,77.38,77.38,77.38
USXUSD,20101022,000800,77.38,77.38,77.38,77.38
USXUSD,20101022,000900,77.38,77.38,77.38,77.38
USXUSD,20101022,001000,77.38,77.38,77.38,77.38
USXUSD,20101022,001100,77.38,77.38,77.38,77.38
USXUSD,20101022,001200,77.38,77.38,77.38,77.38
USXUSD,20101022,001300,77.38,77.39,77.38,77.39
USXUSD,20101022,001400,77.38,77.38,77.38,77.38
USXUSD,20101022,001500,77.38,77.38,77.38,77.38
USXUSD,20101022,001600,77.38,77.38,77.38,77.38
USXUSD,20101022,001700,77.38,77.38,77.38,77.38
USXUSD,20101022,001800,77.38,77.38,77.37,77.38
USXUSD,20101022,001900,77.38,77.38,77.37,77.38
USXUSD,20101022,002000,77.38,77.38,77.38,77.38
USXUSD,20101022,002100,77.38,77.38,77.37,77.38
USXUSD,20101022,002200,77.38,77.39,77.38,77.39
USXUSD,20101022,002300,77.39,77.39,77.39,77.39
USXUSD,20101022,002400,77.39,77.39,77.38,77.39
USXUSD,20101022,002500,77.39,77.39,77.39,77.39
USXUSD,20101022,002600,77.39,77.40,77.39,77.40
USXUSD,20101022,002700,77.40,77.41,77.40,77.41
USXUSD,20101022,002800,77.42,77.42,77.42,77.42
USXUSD,20101022,002900,77.41,77.41,77.41,77.41
USXUSD,20101022,003000,77.41,77.41,77.41,77.41
USXUSD,20101022,003100,77.42,77.43,77.42,77.43
USXUSD,20101022,003200,77.43,77.43,77.42,77.43
USXUSD,20101022,003300,77.43,77.43,77.43,77.43
USXUSD,20101022,003400,77.43,77.44,77.43,77.44
USXUSD,20101022,003500,77.44,77.45,77.44,77.44
USXUSD,20101022,003600,77.44,77.44,77.44,77.44
USXUSD,20101022,003700,77.44,77.44,77.44,77.44
USXUSD,20101022,003800,77.44,77.44,77.44,77.44
USXUSD,20101022,003900,77.44,77.44,77.44,77.44
USXUSD,20101022,004000,77.44,77.44,77.44,77.44
USXUSD,20101022,004100,77.44,77.44,77.44,77.44
USXUSD,20101022,004200,77.44,77.44,77.44,77.44
USXUSD,20101022,004300,77.44,77.44,77.44,77.44
USXUSD,20101022,004400,77.44,77.44,77.44,77.44
USXUSD,20101022,004500,77.44,77.44,77.44,77.44
USXUSD,20101022,004600,77.44,77.44,77.43,77.43
USXUSD,20101022,004700,77.43,77.43,77.43,77.43
USXUSD,20101022,004800,77.43,77.43,77.43,77.43
USXUSD,20101022,004900,77.44,77.44,77.44,77.44
USXUSD,20101022,005000,77.44,77.44,77.44,77.44
USXUSD,20101022,005100,77.44,77.44,77.43,77.43
USXUSD,20101022,005200,77.42,77.42,77.42,77.42
USXUSD,20101022,005300,77.42,77.42,77.41,77.42
USXUSD,20101022,005400,77.42,77.42,77.42,77.42
USXUSD,20101022,005500,77.42,77.42,77.42,77.42
USXUSD,20101022,005600,77.42,77.42,77.42,77.42
USXUSD,20101022,005700,77.42,77.42,77.42,77.42
USXUSD,20101022,005800,77.42,77.42,77.42,77.42
USXUSD,20101022,005900,77.42,77.42,77.42,77.42
USXUSD,20101022,010000,77.42,77.42,77.42,77.42
USXUSD,20101022,010100,77.42,77.42,77.42,77.42
USXUSD,20101022,010200,77.41,77.42,77.41,77.42
USXUSD,20101022,010300,77.42,77.42,77.41,77.41
USXUSD,20101022,010400,77.41,77.42,77.41,77.41
USXUSD,20101022,010500,77.41,77.41,77.40,77.40
USXUSD,20101022,010600,77.40,77.42,77.40,77.42
USXUSD,20101022,010700,77.42,77.42,77.41,77.41
USXUSD,20101022,010800,77.41,77.41,77.40,77.40
USXUSD,20101022,010900,77.40,77.41,77.40,77.41
USXUSD,20101022,011000,77.41,77.41,77.41,77.41
USXUSD,20101022,011100,77.41,77.41,77.41,77.41
USXUSD,20101022,011200,77.41,77.42,77.41,77.42
USXUSD,20101022,011300,77.42,77.42,77.42,77.42
USXUSD,20101022,011400,77.42,77.44,77.42,77.43
USXUSD,20101022,011500,77.43,77.43,77.43,77.43
USXUSD,20101022,011600,77.43,77.43,77.43,77.43
USXUSD,20101022,011700,77.43,77.43,77.43,77.43
USXUSD,20101022,011800,77.43,77.43,77.43,77.43
USXUSD,20101022,011900,77.43,77.43,77.41,77.41
USXUSD,20101022,012000,77.41,77.41,77.40,77.41
USXUSD,20101022,012100,77.41,77.41,77.35,77.36
USXUSD,20101022,012200,77.36,77.36,77.34,77.35
USXUSD,20101022,012300,77.35,77.35,77.34,77.34
USXUSD,20101022,012400,77.36,77.37,77.36,77.37
USXUSD,20101022,012500,77.37,77.37,77.36,77.36
USXUSD,20101022,012600,77.36,77.37,77.36,77.37
USXUSD,20101022,012700,77.37,77.37,77.36,77.36
USXUSD,20101022,012800,77.36,77.36,77.36,77.36
USXUSD,20101022,012900,77.36,77.37,77.36,77.37
USXUSD,20101022,013000,77.37,77.37,77.37,77.37
USXUSD,20101022,013100,77.37,77.37,77.36,77.37
USXUSD,20101022,013200,77.37,77.37,77.37,77.37
USXUSD,20101022,013300,77.37,77.38,77.37,77.37
USXUSD,20101022,013400,77.38,77.38,77.38,77.38
USXUSD,20101022,013500,77.38,77.38,77.38,77.38
USXUSD,20101022,013600,77.38,77.38,77.38,77.38
USXUSD,20101022,013700,77.38,77.38,77.38,77.38
USXUSD,20101022,013800,77.38,77.38,77.38,77.38
USXUSD,20101022,013900,77.38,77.38,77.38,77.38
USXUSD,20101022,014000,77.38,77.39,77.38,77.39
USXUSD,20101022,014100,77.39,77.39,77.38,77.39
USXUSD,20101022,014200,77.39,77.39,77.38,77.39
USXUSD,20101022,014300,77.39,77.39,77.39,77.39
USXUSD,20101022,014400,77.39,77.39,77.39,77.39
USXUSD,20101022,014500,77.39,77.40,77.39,77.40
USXUSD,20101022,014600,77.40,77.40,77.40,77.40
USXUSD,20101022,014700,77.40,77.41,77.40,77.40
USXUSD,20101022,014800,77.41,77.41,77.41,77.41
USXUSD,20101022,014900,77.41,77.42,77.41,77.42
USXUSD,20101022,015000,77.42,77.43,77.42,77.43
USXUSD,20101022,015100,77.43,77.44,77.43,77.44
USXUSD,20101022,015200,77.44,77.46,77.44,77.46
USXUSD,20101022,015300,77.46,77.46,77.46,77.46
USXUSD,20101022,015400,77.46,77.46,77.45,77.46
USXUSD,20101022,015500,77.46,77.46,77.45,77.46
USXUSD,20101022,015600,77.45,77.45,77.43,77.43
USXUSD,20101022,015700,77.43,77.43,77.43,77.43
USXUSD,20101022,015800,77.43,77.43,77.43,77.43
USXUSD,20101022,015900,77.43,77.44,77.43,77.43
USXUSD,20101022,020000,77.43,77.43,77.42,77.43
USXUSD,20101022,020100,77.43,77.44,77.43,77.44
USXUSD,20101022,020200,77.44,77.44,77.43,77.44
USXUSD,20101022,020300,77.44,77.45,77.43,77.45
USXUSD,20101022,020400,77.45,77.46,77.45,77.45
USXUSD,20101022,020500,77.46,77.46,77.46,77.46
USXUSD,20101022,020600,77.46,77.46,77.45,77.46
USXUSD,20101022,020700,77.46,77.48,77.46,77.48
USXUSD,20101022,020800,77.48,77.49,77.48,77.49
USXUSD,20101022,020900,77.49,77.49,77.47,77.47
USXUSD,20101022,021000,77.47,77.47,77.47,77.47
USXUSD,20101022,021100,77.47,77.47,77.47,77.47
USXUSD,20101022,021200,77.47,77.48,77.47,77.48
USXUSD,20101022,021300,77.48,77.50,77.48,77.50
USXUSD,20101022,021400,77.50,77.50,77.49,77.50
USXUSD,20101022,021500,77.51,77.51,77.51,77.51
USXUSD,20101022,021600,77.51,77.51,77.49,77.49
USXUSD,20101022,021700,77.50,77.51,77.50,77.50
USXUSD,20101022,021800,77.51,77.51,77.51,77.51
USXUSD,20101022,021900,77.51,77.52,77.51,77.51
USXUSD,20101022,022000,77.51,77.52,77.51,77.51
USXUSD,20101022,022100,77.52,77.52,77.51,77.51
USXUSD,20101022,022200,77.51,77.52,77.51,77.51
USXUSD,20101022,022300,77.51,77.51,77.49,77.49
USXUSD,20101022,022400,77.49,77.49,77.48,77.48
USXUSD,20101022,022500,77.48,77.48,77.48,77.48
USXUSD,20101022,022600,77.48,77.48,77.48,77.48
USXUSD,20101022,022700,77.49,77.49,77.48,77.48
USXUSD,20101022,022800,77.48,77.48,77.48,77.48
USXUSD,20101022,022900,77.48,77.48,77.46,77.46
USXUSD,20101022,023000,77.46,77.46,77.45,77.45
USXUSD,20101022,023100,77.45,77.45,77.44,77.45
USXUSD,20101022,023200,77.44,77.45,77.44,77.45
USXUSD,20101022,023300,77.45,77.45,77.45,77.45
USXUSD,20101022,023400,77.45,77.46,77.45,77.46
USXUSD,20101022,023500,77.46,77.48,77.46,77.48
USXUSD,20101022,023600,77.48,77.48,77.47,77.47
USXUSD,20101022,023700,77.47,77.49,77.47,77.49
USXUSD,20101022,023800,77.49,77.50,77.49,77.50
USXUSD,20101022,023900,77.50,77.50,77.48,77.48
USXUSD,20101022,024000,77.48,77.48,77.46,77.47
USXUSD,20101022,024100,77.47,77.47,77.46,77.47
USXUSD,20101022,024200,77.47,77.47,77.45,77.46
USXUSD,20101022,024300,77.46,77.46,77.46,77.46
USXUSD,20101022,024400,77.46,77.46,77.46,77.46
USXUSD,20101022,024500,77.46,77.46,77.46,77.46
USXUSD,20101022,024600,77.45,77.45,77.44,77.44
USXUSD,20101022,024700,77.45,77.45,77.44,77.44
USXUSD,20101022,024800,77.45,77.45,77.44,77.45
USXUSD,20101022,024900,77.45,77.45,77.45,77.45
USXUSD,20101022,025000,77.45,77.45,77.44,77.44
USXUSD,20101022,025100,77.44,77.44,77.44,77.44
USXUSD,20101022,025200,77.44,77.44,77.42,77.42
USXUSD,20101022,025300,77.42,77.43,77.41,77.43
USXUSD,20101022,025400,77.44,77.44,77.44,77.44
USXUSD,20101022,025500,77.44,77.45,77.44,77.45
USXUSD,20101022,025600,77.45,77.48,77.45,77.46
USXUSD,20101022,025700,77.46,77.46,77.46,77.46
USXUSD,20101022,025800,77.47,77.47,77.47,77.47
USXUSD,20101022,025900,77.47,77.47,77.47,77.47
USXUSD,20101022,030000,77.47,77.47,77.46,77.46
USXUSD,20101022,030100,77.46,77.46,77.46,77.46
USXUSD,20101022,030300,77.45,77.45,77.45,77.45
USXUSD,20101022,030400,77.45,77.46,77.45,77.46
USXUSD,20101022,030500,77.45,77.45,77.45,77.45
USXUSD,20101022,030600,77.45,77.45,77.45,77.45
USXUSD,20101022,030700,77.45,77.46,77.45,77.46
USXUSD,20101022,030800,77.45,77.45,77.44,77.45
USXUSD,20101022,030900,77.45,77.45,77.44,77.44
USXUSD,20101022,031000,77.44,77.45,77.44,77.45
USXUSD,20101022,031100,77.44,77.45,77.44,77.45
USXUSD,20101022,031200,77.45,77.46,77.45,77.46
USXUSD,20101022,031300,77.47,77.47,77.46,77.47
USXUSD,20101022,031400,77.47,77.47,77.47,77.47
USXUSD,20101022,031500,77.47,77.47,77.46,77.46
USXUSD,20101022,031600,77.46,77.46,77.45,77.45
USXUSD,20101022,031700,77.45,77.46,77.45,77.46
USXUSD,20101022,031800,77.46,77.47,77.46,77.47
USXUSD,20101022,031900,77.47,77.47,77.47,77.47
USXUSD,20101022,032000,77.47,77.47,77.46,77.46
USXUSD,20101022,032100,77.46,77.46,77.44,77.45
USXUSD,20101022,032200,77.45,77.45,77.44,77.44
USXUSD,20101022,032300,77.44,77.48,77.44,77.48
USXUSD,20101022,032400,77.48,77.48,77.46,77.47
USXUSD,20101022,032500,77.47,77.47,77.47,77.47
USXUSD,20101022,032600,77.47,77.47,77.46,77.46
USXUSD,20101022,032700,77.46,77.46,77.46,77.46
USXUSD,20101022,032800,77.46,77.46,77.46,77.46
USXUSD,20101022,032900,77.46,77.46,77.46,77.46
USXUSD,20101022,033000,77.45,77.45,77.45,77.45
USXUSD,20101022,033100,77.45,77.45,77.43,77.43
USXUSD,20101022,033200,77.43,77.43,77.43,77.43
USXUSD,20101022,033300,77.43,77.43,77.43,77.43
USXUSD,20101022,033400,77.43,77.43,77.43,77.43
USXUSD,20101022,033500,77.43,77.44,77.43,77.43
USXUSD,20101022,033600,77.43,77.43,77.43,77.43
USXUSD,20101022,033700,77.43,77.43,77.43,77.43
USXUSD,20101022,033800,77.43,77.43,77.42,77.43
USXUSD,20101022,033900,77.43,77.44,77.43,77.43
USXUSD,20101022,034000,77.43,77.44,77.43,77.44
USXUSD,20101022,034100,77.44,77.44,77.44,77.44
USXUSD,20101022,034200,77.44,77.44,77.44,77.44
USXUSD,20101022,034300,77.44,77.44,77.44,77.44
USXUSD,20101022,034400,77.44,77.45,77.44,77.44
USXUSD,20101022,034500,77.44,77.44,77.44,77.44
USXUSD,20101022,034600,77.44,77.44,77.44,77.44
USXUSD,20101022,034700,77.44,77.44,77.44,77.44
USXUSD,20101022,034800,77.44,77.45,77.44,77.45
USXUSD,20101022,034900,77.44,77.46,77.44,77.45
USXUSD,20101022,035000,77.45,77.45,77.45,77.45
USXUSD,20101022,035100,77.46,77.46,77.46,77.46
USXUSD,20101022,035200,77.46,77.46,77.46,77.46
USXUSD,20101022,035300,77.46,77.46,77.45,77.45
USXUSD,20101022,035400,77.45,77.45,77.45,77.45
USXUSD,20101022,035500,77.45,77.46,77.45,77.45
USXUSD,20101022,035600,77.45,77.45,77.44,77.44
USXUSD,20101022,035700,77.44,77.44,77.44,77.44
USXUSD,20101022,035800,77.44,77.45,77.44,77.45
USXUSD,20101022,035900,77.45,77.45,77.45,77.45
USXUSD,20101022,040000,77.45,77.45,77.44,77.44
USXUSD,20101022,040100,77.44,77.45,77.44,77.45
USXUSD,20101022,040200,77.44,77.45,77.44,77.45
USXUSD,20101022,040300,77.45,77.45,77.44,77.45
USXUSD,20101022,040400,77.45,77.45,77.45,77.45
USXUSD,20101022,040500,77.45,77.45,77.44,77.45
USXUSD,20101022,040600,77.45,77.45,77.45,77.45
USXUSD,20101022,040700,77.45,77.45,77.45,77.45
USXUSD,20101022,040800,77.45,77.46,77.45,77.46
USXUSD,20101022,040900,77.46,77.47,77.46,77.47
USXUSD,20101022,041000,77.47,77.47,77.47,77.47
USXUSD,20101022,041100,77.47,77.47,77.46,77.47
USXUSD,20101022,041200,77.47,77.47,77.46,77.46
USXUSD,20101022,041300,77.47,77.48,77.47,77.48
USXUSD,20101022,041400,77.48,77.50,77.48,77.50
USXUSD,20101022,041500,77.50,77.50,77.50,77.50
USXUSD,20101022,041600,77.50,77.50,77.50,77.50
USXUSD,20101022,041700,77.50,77.50,77.50,77.50
USXUSD,20101022,041800,77.49,77.49,77.48,77.48
USXUSD,20101022,041900,77.48,77.49,77.48,77.49
USXUSD,20101022,042000,77.49,77.49,77.47,77.47
USXUSD,20101022,042100,77.47,77.47,77.46,77.46
USXUSD,20101022,042200,77.47,77.47,77.47,77.47
USXUSD,20101022,042300,77.47,77.48,77.47,77.48
USXUSD,20101022,042400,77.48,77.48,77.47,77.47
USXUSD,20101022,042500,77.46,77.46,77.46,77.46
USXUSD,20101022,042600,77.46,77.46,77.46,77.46
USXUSD,20101022,042700,77.46,77.46,77.45,77.45
USXUSD,20101022,042800,77.45,77.45,77.44,77.44
USXUSD,20101022,042900,77.44,77.44,77.44,77.44
USXUSD,20101022,043000,77.44,77.44,77.44,77.44
USXUSD,20101022,043100,77.44,77.44,77.44,77.44
USXUSD,20101022,043200,77.44,77.44,77.43,77.44
USXUSD,20101022,043300,77.44,77.45,77.44,77.45
USXUSD,20101022,043400,77.45,77.45,77.44,77.44
USXUSD,20101022,043500,77.45,77.46,77.44,77.46
USXUSD,20101022,043600,77.46,77.47,77.46,77.47
USXUSD,20101022,043700,77.48,77.48,77.47,77.47
USXUSD,20101022,043800,77.46,77.46,77.46,77.46
USXUSD,20101022,043900,77.46,77.46,77.46,77.46
USXUSD,20101022,044000,77.46,77.46,77.46,77.46
USXUSD,20101022,044100,77.45,77.45,77.44,77.44
USXUSD,20101022,044200,77.45,77.45,77.45,77.45
USXUSD,20101022,044300,77.45,77.47,77.45,77.47
USXUSD,20101022,044400,77.47,77.47,77.46,77.46
USXUSD,20101022,044500,77.46,77.46,77.46,77.46
USXUSD,20101022,044600,77.46,77.46,77.46,77.46
USXUSD,20101022,044700,77.46,77.46,77.46,77.46
USXUSD,20101022,044800,77.46,77.46,77.46,77.46
USXUSD,20101022,044900,77.46,77.46,77.45,77.45
USXUSD,20101022,045000,77.45,77.45,77.45,77.45
USXUSD,20101022,045100,77.45,77.45,77.45,77.45
USXUSD,20101022,045200,77.45,77.45,77.45,77.45
USXUSD,20101022,045300,77.45,77.45,77.45,77.45
USXUSD,20101022,045400,77.45,77.46,77.45,77.45
USXUSD,20101022,045500,77.45,77.45,77.45,77.45
USXUSD,20101022,045600,77.45,77.46,77.45,77.45
USXUSD,20101022,045700,77.45,77.45,77.45,77.45
USXUSD,20101022,045800,77.44,77.44,77.43,77.43
USXUSD,20101022,045900,77.43,77.43,77.43,77.43
USXUSD,20101022,050000,77.43,77.43,77.43,77.43
USXUSD,20101022,050100,77.43,77.44,77.43,77.44
USXUSD,20101022,050200,77.44,77.44,77.44,77.44
USXUSD,20101022,050300,77.43,77.43,77.43,77.43
USXUSD,20101022,050400,77.43,77.44,77.43,77.43
USXUSD,20101022,050500,77.43,77.43,77.43,77.43
USXUSD,20101022,050600,77.43,77.43,77.43,77.43
USXUSD,20101022,050700,77.43,77.43,77.43,77.43
USXUSD,20101022,050800,77.43,77.43,77.43,77.43
USXUSD,20101022,050900,77.43,77.43,77.43,77.43
USXUSD,20101022,051000,77.43,77.43,77.43,77.43
USXUSD,20101022,051100,77.42,77.42,77.42,77.42
USXUSD,20101022,051200,77.42,77.42,77.42,77.42
USXUSD,20101022,051300,77.42,77.42,77.42,77.42
USXUSD,20101022,051400,77.42,77.42,77.42,77.42
USXUSD,20101022,051500,77.42,77.42,77.40,77.40
USXUSD,20101022,051600,77.40,77.40,77.39,77.40
USXUSD,20101022,051700,77.40,77.40,77.40,77.40
USXUSD,20101022,051800,77.39,77.39,77.39,77.39
USXUSD,20101022,051900,77.39,77.39,77.36,77.36
USXUSD,20101022,052000,77.37,77.38,77.37,77.38
USXUSD,20101022,052100,77.38,77.38,77.36,77.36
USXUSD,20101022,052200,77.36,77.36,77.32,77.32
USXUSD,20101022,052300,77.32,77.33,77.32,77.33
USXUSD,20101022,052400,77.33,77.33,77.32,77.33
USXUSD,20101022,052500,77.35,77.35,77.34,77.34
USXUSD,20101022,052600,77.34,77.34,77.33,77.33
USXUSD,20101022,052700,77.33,77.34,77.33,77.34
USXUSD,20101022,052800,77.34,77.34,77.32,77.33
USXUSD,20101022,052900,77.33,77.33,77.33,77.33
USXUSD,20101022,053000,77.33,77.34,77.33,77.34
USXUSD,20101022,053100,77.33,77.33,77.33,77.33
USXUSD,20101022,053200,77.33,77.33,77.32,77.33
USXUSD,20101022,053300,77.33,77.33,77.33,77.33
USXUSD,20101022,053400,77.33,77.33,77.33,77.33
USXUSD,20101022,053500,77.33,77.33,77.33,77.33
USXUSD,20101022,053600,77.33,77.33,77.33,77.33
USXUSD,20101022,053700,77.33,77.33,77.33,77.33
USXUSD,20101022,053800,77.33,77.34,77.33,77.34
USXUSD,20101022,053900,77.34,77.35,77.34,77.34
USXUSD,20101022,054000,77.34,77.35,77.33,77.33
USXUSD,20101022,054100,77.34,77.34,77.34,77.34
USXUSD,20101022,054200,77.34,77.34,77.34,77.34
USXUSD,20101022,054300,77.34,77.34,77.34,77.34
USXUSD,20101022,054400,77.33,77.33,77.33,77.33
USXUSD,20101022,054500,77.32,77.34,77.32,77.34
USXUSD,20101022,054600,77.33,77.33,77.33,77.33
USXUSD,20101022,054700,77.32,77.33,77.32,77.33
USXUSD,20101022,054800,77.33,77.34,77.33,77.33
USXUSD,20101022,054900,77.34,77.34,77.33,77.33
USXUSD,20101022,055000,77.33,77.33,77.33,77.33
USXUSD,20101022,055100,77.33,77.35,77.33,77.35
USXUSD,20101022,055200,77.35,77.35,77.35,77.35
USXUSD,20101022,055300,77.34,77.34,77.33,77.34
USXUSD,20101022,055400,77.34,77.37,77.34,77.37
USXUSD,20101022,055500,77.37,77.37,77.36,77.36
USXUSD,20101022,055600,77.36,77.36,77.35,77.35
USXUSD,20101022,055700,77.35,77.36,77.35,77.36
USXUSD,20101022,055800,77.36,77.36,77.35,77.35
USXUSD,20101022,055900,77.35,77.36,77.34,77.34
USXUSD,20101022,060000,77.34,77.34,77.34,77.34
USXUSD,20101022,060100,77.35,77.35,77.35,77.35
USXUSD,20101022,060200,77.35,77.35,77.34,77.34
USXUSD,20101022,060300,77.34,77.35,77.34,77.35
USXUSD,20101022,060400,77.35,77.35,77.35,77.35
USXUSD,20101022,060500,77.35,77.35,77.35,77.35
USXUSD,20101022,060600,77.35,77.36,77.35,77.36
USXUSD,20101022,060700,77.35,77.36,77.35,77.36
USXUSD,20101022,060800,77.36,77.36,77.35,77.35
USXUSD,20101022,060900,77.36,77.36,77.35,77.35
USXUSD,20101022,061000,77.35,77.35,77.35,77.35
USXUSD,20101022,061100,77.35,77.35,77.35,77.35
USXUSD,20101022,061200,77.35,77.35,77.35,77.35
USXUSD,20101022,061300,77.36,77.36,77.35,77.36
USXUSD,20101022,061400,77.36,77.36,77.35,77.36
USXUSD,20101022,061500,77.35,77.35,77.35,77.35
USXUSD,20101022,061600,77.35,77.36,77.35,77.35
USXUSD,20101022,061700,77.36,77.36,77.36,77.36
USXUSD,20101022,061800,77.36,77.36,77.35,77.35
USXUSD,20101022,061900,77.35,77.35,77.35,77.35
USXUSD,20101022,062000,77.35,77.35,77.35,77.35
USXUSD,20101022,062100,77.36,77.36,77.36,77.36
USXUSD,20101022,062200,77.36,77.36,77.35,77.36
USXUSD,20101022,062300,77.36,77.36,77.36,77.36
USXUSD,20101022,062400,77.36,77.40,77.36,77.37
USXUSD,20101022,062500,77.37,77.38,77.36,77.38
USXUSD,20101022,062600,77.37,77.37,77.36,77.37
USXUSD,20101022,062700,77.35,77.36,77.34,77.36
USXUSD,20101022,062800,77.36,77.36,77.35,77.36
USXUSD,20101022,062900,77.35,77.35,77.35,77.35
USXUSD,20101022,063000,77.36,77.37,77.35,77.37
USXUSD,20101022,063100,77.37,77.37,77.37,77.37
USXUSD,20101022,063200,77.37,77.37,77.37,77.37
USXUSD,20101022,063300,77.37,77.37,77.37,77.37
USXUSD,20101022,063400,77.36,77.37,77.36,77.36
USXUSD,20101022,063500,77.36,77.37,77.36,77.37
USXUSD,20101022,063600,77.37,77.37,77.36,77.36
USXUSD,20101022,063700,77.36,77.37,77.36,77.36
USXUSD,20101022,063800,77.36,77.36,77.36,77.36
USXUSD,20101022,063900,77.36,77.36,77.36,77.36
USXUSD,20101022,064000,77.36,77.36,77.36,77.36
USXUSD,20101022,064100,77.36,77.36,77.35,77.36
USXUSD,20101022,064200,77.36,77.37,77.36,77.36
USXUSD,20101022,064300,77.36,77.37,77.36,77.37
USXUSD,20101022,064400,77.36,77.37,77.36,77.37
USXUSD,20101022,064500,77.37,77.38,77.37,77.38
USXUSD,20101022,064600,77.37,77.38,77.37,77.37
USXUSD,20101022,064700,77.37,77.37,77.37,77.37
USXUSD,20101022,064800,77.37,77.37,77.37,77.37
USXUSD,20101022,064900,77.37,77.38,77.37,77.38
USXUSD,20101022,065000,77.37,77.37,77.37,77.37
USXUSD,20101022,065100,77.36,77.36,77.36,77.36
USXUSD,20101022,065200,77.36,77.36,77.33,77.33
USXUSD,20101022,065300,77.33,77.33,77.29,77.29
USXUSD,20101022,065400,77.29,77.29,77.28,77.28
USXUSD,20101022,065500,77.28,77.28,77.21,77.24
USXUSD,20101022,065600,77.25,77.26,77.25,77.26
USXUSD,20101022,065700,77.27,77.27,77.26,77.26
USXUSD,20101022,065800,77.26,77.26,77.25,77.26
USXUSD,20101022,065900,77.26,77.27,77.25,77.26
USXUSD,20101022,070000,77.26,77.26,77.22,77.22
USXUSD,20101022,070100,77.22,77.23,77.21,77.22
USXUSD,20101022,070200,77.23,77.23,77.20,77.20
USXUSD,20101022,070300,77.20,77.22,77.20,77.20
USXUSD,20101022,070400,77.20,77.22,77.20,77.22
USXUSD,20101022,070500,77.23,77.23,77.23,77.23
USXUSD,20101022,070600,77.23,77.24,77.23,77.23
USXUSD,20101022,070700,77.23,77.23,77.20,77.21
USXUSD,20101022,070800,77.21,77.22,77.20,77.21
USXUSD,20101022,070900,77.21,77.22,77.20,77.22
USXUSD,20101022,071000,77.22,77.23,77.22,77.23
USXUSD,20101022,071100,77.23,77.23,77.22,77.23
USXUSD,20101022,071200,77.23,77.23,77.21,77.21
USXUSD,20101022,071300,77.21,77.21,77.21,77.21
USXUSD,20101022,071400,77.21,77.23,77.21,77.23
USXUSD,20101022,071500,77.23,77.23,77.22,77.22
USXUSD,20101022,071600,77.22,77.23,77.22,77.23
USXUSD,20101022,071700,77.24,77.24,77.23,77.24
USXUSD,20101022,071800,77.24,77.24,77.24,77.24
USXUSD,20101022,071900,77.24,77.24,77.23,77.23
USXUSD,20101022,072000,77.23,77.24,77.22,77.22
USXUSD,20101022,072100,77.22,77.23,77.22,77.23
USXUSD,20101022,072200,77.23,77.23,77.22,77.23
USXUSD,20101022,072300,77.23,77.23,77.22,77.22
USXUSD,20101022,072400,77.22,77.22,77.21,77.22
USXUSD,20101022,072500,77.22,77.23,77.22,77.23
USXUSD,20101022,072600,77.23,77.23,77.23,77.23
USXUSD,20101022,072800,77.23,77.23,77.23,77.23
USXUSD,20101022,072900,77.23,77.24,77.23,77.24
USXUSD,20101022,073000,77.24,77.24,77.23,77.23
USXUSD,20101022,073100,77.23,77.23,77.23,77.23
USXUSD,20101022,073200,77.23,77.23,77.23,77.23
USXUSD,20101022,073300,77.23,77.23,77.23,77.23
USXUSD,20101022,073400,77.24,77.24,77.23,77.23
USXUSD,20101022,073500,77.23,77.24,77.23,77.23
USXUSD,20101022,073600,77.23,77.24,77.23,77.23
USXUSD,20101022,073700,77.23,77.24,77.23,77.24
USXUSD,20101022,073800,77.24,77.24,77.24,77.24
USXUSD,20101022,073900,77.24,77.24,77.24,77.24
USXUSD,20101022,074000,77.24,77.24,77.23,77.23
USXUSD,20101022,074100,77.23,77.23,77.23,77.23
USXUSD,20101022,074200,77.23,77.23,77.21,77.21
USXUSD,20101022,074300,77.21,77.22,77.21,77.22
USXUSD,20101022,074400,77.22,77.22,77.22,77.22
USXUSD,20101022,074500,77.22,77.22,77.21,77.22
USXUSD,20101022,074600,77.21,77.22,77.21,77.22
USXUSD,20101022,074700,77.21,77.22,77.21,77.22
USXUSD,20101022,074800,77.22,77.22,77.21,77.21
USXUSD,20101022,074900,77.21,77.21,77.21,77.21
USXUSD,20101022,075000,77.21,77.21,77.19,77.19
USXUSD,20101022,075100,77.19,77.19,77.18,77.18
USXUSD,20101022,075200,77.18,77.18,77.16,77.16
USXUSD,20101022,075300,77.16,77.18,77.16,77.18
USXUSD,20101022,075400,77.18,77.19,77.18,77.18
USXUSD,20101022,075500,77.18,77.18,77.17,77.18
USXUSD,20101022,075600,77.18,77.18,77.17,77.18
USXUSD,20101022,075700,77.18,77.20,77.18,77.19
USXUSD,20101022,075800,77.19,77.19,77.18,77.19
USXUSD,20101022,075900,77.19,77.19,77.18,77.19
USXUSD,20101022,080000,77.19,77.21,77.19,77.21
USXUSD,20101022,080100,77.21,77.21,77.20,77.20
USXUSD,20101022,080200,77.20,77.20,77.20,77.20
USXUSD,20101022,080300,77.20,77.20,77.20,77.20
USXUSD,20101022,080400,77.20,77.20,77.20,77.20
USXUSD,20101022,080500,77.20,77.20,77.20,77.20
USXUSD,20101022,080600,77.21,77.23,77.21,77.23
USXUSD,20101022,080700,77.23,77.23,77.21,77.22
USXUSD,20101022,080800,77.22,77.22,77.21,77.22
USXUSD,20101022,080900,77.21,77.22,77.21,77.22
USXUSD,20101022,081000,77.22,77.22,77.21,77.21
USXUSD,20101022,081100,77.21,77.22,77.20,77.20
USXUSD,20101022,081200,77.20,77.22,77.20,77.22
USXUSD,20101022,081300,77.21,77.22,77.21,77.22
USXUSD,20101022,081400,77.22,77.22,77.21,77.21
USXUSD,20101022,081500,77.21,77.21,77.21,77.21
USXUSD,20101022,081600,77.21,77.21,77.20,77.20
USXUSD,20101022,081700,77.19,77.19,77.19,77.19
USXUSD,20101022,081800,77.19,77.20,77.19,77.19
USXUSD,20101022,081900,77.19,77.19,77.17,77.17
USXUSD,20101022,082000,77.17,77.20,77.17,77.20
USXUSD,20101022,082100,77.20,77.20,77.18,77.18
USXUSD,20101022,082200,77.19,77.20,77.19,77.20
USXUSD,20101022,082300,77.20,77.20,77.18,77.18
USXUSD,20101022,082400,77.18,77.20,77.18,77.20
USXUSD,20101022,082500,77.20,77.20,77.19,77.19
USXUSD,20101022,082600,77.19,77.20,77.19,77.20
USXUSD,20101022,082700,77.20,77.20,77.19,77.20
USXUSD,20101022,082800,77.20,77.20,77.20,77.20
USXUSD,20101022,082900,77.20,77.20,77.19,77.19
USXUSD,20101022,083000,77.19,77.19,77.18,77.19
USXUSD,20101022,083100,77.18,77.18,77.17,77.18
USXUSD,20101022,083200,77.18,77.18,77.16,77.17
USXUSD,20101022,083300,77.17,77.18,77.17,77.18
USXUSD,20101022,083400,77.18,77.18,77.18,77.18
USXUSD,20101022,083500,77.18,77.19,77.18,77.19
USXUSD,20101022,083600,77.19,77.20,77.19,77.19
USXUSD,20101022,083700,77.19,77.20,77.19,77.19
USXUSD,20101022,083800,77.19,77.19,77.19,77.19
USXUSD,20101022,083900,77.19,77.20,77.19,77.20
USXUSD,20101022,084000,77.20,77.20,77.20,77.20
USXUSD,20101022,084100,77.20,77.22,77.20,77.22
USXUSD,20101022,084200,77.22,77.23,77.21,77.23
USXUSD,20101022,084300,77.23,77.29,77.23,77.29
USXUSD,20101022,084400,77.30,77.30,77.27,77.29
USXUSD,20101022,084500,77.29,77.31,77.26,77.26
USXUSD,20101022,084600,77.26,77.28,77.26,77.26
USXUSD,20101022,084700,77.25,77.29,77.25,77.28
USXUSD,20101022,084800,77.28,77.28,77.27,77.28
USXUSD,20101022,084900,77.27,77.27,77.25,77.25
USXUSD,20101022,085000,77.25,77.27,77.24,77.27
USXUSD,20101022,085100,77.27,77.27,77.25,77.25
USXUSD,20101022,085200,77.25,77.25,77.25,77.25
USXUSD,20101022,085300,77.25,77.28,77.25,77.28
USXUSD,20101022,085400,77.28,77.29,77.28,77.29
USXUSD,20101022,085500,77.28,77.30,77.28,77.30
USXUSD,20101022,085600,77.30,77.31,77.30,77.30
USXUSD,20101022,085700,77.31,77.32,77.31,77.31
USXUSD,20101022,085800,77.31,77.32,77.31,77.31
USXUSD,20101022,085900,77.31,77.32,77.30,77.30
USXUSD,20101022,090000,77.31,77.32,77.31,77.32
USXUSD,20101022,090100,77.32,77.33,77.29,77.31
USXUSD,20101022,090200,77.31,77.31,77.28,77.29
USXUSD,20101022,090300,77.29,77.29,77.28,77.29
USXUSD,20101022,090400,77.29,77.29,77.29,77.29
USXUSD,20101022,090500,77.29,77.29,77.28,77.28
USXUSD,20101022,090600,77.28,77.28,77.26,77.26
USXUSD,20101022,090700,77.26,77.27,77.25,77.25
USXUSD,20101022,090800,77.25,77.26,77.24,77.26
USXUSD,20101022,090900,77.26,77.27,77.26,77.27
USXUSD,20101022,091000,77.27,77.30,77.26,77.28
USXUSD,20101022,091100,77.28,77.29,77.28,77.29
USXUSD,20101022,091200,77.29,77.30,77.29,77.29
USXUSD,20101022,091300,77.29,77.32,77.29,77.32
USXUSD,20101022,091400,77.32,77.34,77.32,77.33
USXUSD,20101022,091500,77.33,77.33,77.31,77.31
USXUSD,20101022,091600,77.31,77.37,77.31,77.37
USXUSD,20101022,091700,77.36,77.39,77.36,77.38
USXUSD,20101022,091800,77.38,77.38,77.37,77.38
USXUSD,20101022,091900,77.38,77.39,77.37,77.39
USXUSD,20101022,092000,77.39,77.39,77.37,77.37
USXUSD,20101022,092100,77.37,77.38,77.36,77.36
USXUSD,20101022,092200,77.36,77.36,77.36,77.36
USXUSD,20101022,092300,77.36,77.39,77.36,77.39
USXUSD,20101022,092400,77.39,77.41,77.39,77.41
USXUSD,20101022,092500,77.41,77.42,77.41,77.41
USXUSD,20101022,092600,77.41,77.43,77.41,77.42
USXUSD,20101022,092700,77.44,77.46,77.44,77.45
USXUSD,20101022,092800,77.45,77.48,77.45,77.47
USXUSD,20101022,092900,77.47,77.48,77.45,77.45
USXUSD,20101022,093000,77.45,77.45,77.44,77.44
USXUSD,20101022,093100,77.44,77.47,77.44,77.46
USXUSD,20101022,093200,77.46,77.46,77.45,77.45
USXUSD,20101022,093300,77.45,77.48,77.45,77.48
USXUSD,20101022,093400,77.48,77.48,77.46,77.46
USXUSD,20101022,093500,77.46,77.48,77.45,77.48
USXUSD,20101022,093600,77.48,77.49,77.48,77.48
USXUSD,20101022,093700,77.48,77.48,77.47,77.47
USXUSD,20101022,093800,77.47,77.48,77.47,77.47
USXUSD,20101022,093900,77.47,77.47,77.46,77.46
USXUSD,20101022,094000,77.46,77.48,77.46,77.48
USXUSD,20101022,094100,77.48,77.52,77.48,77.51
USXUSD,20101022,094200,77.51,77.51,77.48,77.49
USXUSD,20101022,094300,77.49,77.51,77.48,77.48
USXUSD,20101022,094400,77.48,77.48,77.46,77.46
USXUSD,20101022,094500,77.47,77.50,77.47,77.49
USXUSD,20101022,094600,77.48,77.52,77.47,77.51
USXUSD,20101022,094700,77.51,77.56,77.51,77.55
USXUSD,20101022,094800,77.55,77.55,77.54,77.54
USXUSD,20101022,094900,77.54,77.55,77.53,77.55
USXUSD,20101022,095000,77.55,77.55,77.53,77.55
USXUSD,20101022,095100,77.56,77.59,77.56,77.57
USXUSD,20101022,095200,77.57,77.59,77.57,77.58
USXUSD,20101022,095300,77.58,77.58,77.56,77.57
USXUSD,20101022,095400,77.56,77.56,77.54,77.55
USXUSD,20101022,095500,77.54,77.55,77.53,77.53
USXUSD,20101022,095600,77.52,77.52,77.50,77.50
USXUSD,20101022,095700,77.51,77.52,77.49,77.51
USXUSD,20101022,095800,77.51,77.51,77.50,77.51
USXUSD,20101022,095900,77.51,77.51,77.50,77.50
USXUSD,20101022,100000,77.50,77.50,77.47,77.49
USXUSD,20101022,100100,77.49,77.49,77.37,77.38
USXUSD,20101022,100200,77.38,77.40,77.37,77.37
USXUSD,20101022,100300,77.37,77.40,77.37,77.39
USXUSD,20101022,100400,77.39,77.42,77.39,77.42
USXUSD,20101022,100500,77.42,77.49,77.41,77.46
USXUSD,20101022,100600,77.46,77.49,77.46,77.49
USXUSD,20101022,100700,77.49,77.53,77.48,77.52
USXUSD,20101022,100800,77.52,77.61,77.52,77.61
USXUSD,20101022,100900,77.61,77.69,77.61,77.66
USXUSD,20101022,101000,77.66,77.66,77.64,77.65
USXUSD,20101022,101100,77.65,77.65,77.61,77.61
USXUSD,20101022,101200,77.61,77.65,77.61,77.64
USXUSD,20101022,101300,77.63,77.64,77.63,77.64
USXUSD,20101022,101400,77.63,77.64,77.62,77.62
USXUSD,20101022,101500,77.62,77.62,77.61,77.61
USXUSD,20101022,101600,77.61,77.61,77.59,77.61
USXUSD,20101022,101700,77.61,77.62,77.58,77.59
USXUSD,20101022,101800,77.59,77.61,77.59,77.60
USXUSD,20101022,101900,77.60,77.60,77.59,77.60
USXUSD,20101022,102000,77.60,77.62,77.59,77.60
USXUSD,20101022,102100,77.60,77.60,77.55,77.55
USXUSD,20101022,102200,77.55,77.59,77.55,77.59
USXUSD,20101022,102300,77.59,77.59,77.57,77.57
USXUSD,20101022,102400,77.57,77.59,77.57,77.57
USXUSD,20101022,102500,77.57,77.57,77.56,77.57
USXUSD,20101022,102600,77.57,77.57,77.56,77.57
USXUSD,20101022,102700,77.57,77.57,77.56,77.56
USXUSD,20101022,102800,77.57,77.58,77.56,77.58
USXUSD,20101022,102900,77.58,77.60,77.58,77.60
USXUSD,20101022,103000,77.60,77.60,77.58,77.58
USXUSD,20101022,103100,77.58,77.59,77.57,77.58
USXUSD,20101022,103200,77.58,77.59,77.57,77.57
USXUSD,20101022,103300,77.57,77.58,77.55,77.58
USXUSD,20101022,103400,77.57,77.57,77.56,77.57
USXUSD,20101022,103500,77.57,77.57,77.56,77.56
USXUSD,20101022,103600,77.56,77.56,77.54,77.54
USXUSD,20101022,103700,77.54,77.56,77.54,77.56
USXUSD,20101022,103800,77.56,77.57,77.56,77.57
USXUSD,20101022,103900,77.57,77.58,77.56,77.58
USXUSD,20101022,104000,77.58,77.59,77.57,77.57
USXUSD,20101022,104100,77.57,77.59,77.57,77.58
USXUSD,20101022,104200,77.58,77.60,77.58,77.60
USXUSD,20101022,104300,77.60,77.60,77.59,77.59
USXUSD,20101022,104400,77.58,77.59,77.58,77.59
USXUSD,20101022,104500,77.59,77.59,77.58,77.58
USXUSD,20101022,104600,77.58,77.65,77.58,77.63
USXUSD,20101022,104700,77.64,77.64,77.64,77.64
USXUSD,20101022,104800,77.64,77.64,77.63,77.64
USXUSD,20101022,104900,77.63,77.64,77.63,77.64
USXUSD,20101022,105000,77.64,77.67,77.64,77.66
USXUSD,20101022,105100,77.66,77.66,77.62,77.62
USXUSD,20101022,105200,77.62,77.63,77.60,77.60
USXUSD,20101022,105300,77.60,77.61,77.60,77.61
USXUSD,20101022,105400,77.61,77.61,77.61,77.61
USXUSD,20101022,105500,77.60,77.60,77.56,77.56
USXUSD,20101022,105600,77.56,77.59,77.56,77.59
USXUSD,20101022,105700,77.59,77.59,77.59,77.59
USXUSD,20101022,105800,77.59,77.59,77.59,77.59
USXUSD,20101022,105900,77.59,77.60,77.59,77.60
USXUSD,20101022,110000,77.59,77.60,77.59,77.59
USXUSD,20101022,110100,77.59,77.59,77.57,77.57
USXUSD,20101022,110200,77.57,77.57,77.56,77.57
USXUSD,20101022,110300,77.56,77.56,77.54,77.54
USXUSD,20101022,110400,77.54,77.54,77.53,77.54
USXUSD,20101022,110500,77.54,77.55,77.54,77.55
USXUSD,20101022,110600,77.55,77.55,77.54,77.54
USXUSD,20101022,110700,77.55,77.55,77.51,77.52
USXUSD,20101022,110800,77.52,77.52,77.47,77.48
USXUSD,20101022,110900,77.48,77.48,77.44,77.46
USXUSD,20101022,111000,77.46,77.46,77.45,77.46
USXUSD,20101022,111100,77.47,77.49,77.47,77.48
USXUSD,20101022,111200,77.48,77.49,77.48,77.49
USXUSD,20101022,111300,77.50,77.50,77.49,77.49
USXUSD,20101022,111400,77.49,77.50,77.49,77.50
USXUSD,20101022,111500,77.50,77.50,77.47,77.48
USXUSD,20101022,111600,77.46,77.46,77.45,77.45
USXUSD,20101022,111700,77.45,77.45,77.43,77.44
USXUSD,20101022,111800,77.45,77.45,77.44,77.44
USXUSD,20101022,111900,77.44,77.46,77.44,77.45
USXUSD,20101022,112000,77.46,77.46,77.42,77.42
USXUSD,20101022,112100,77.42,77.42,77.41,77.42
USXUSD,20101022,112200,77.42,77.43,77.42,77.43
USXUSD,20101022,112300,77.43,77.43,77.42,77.42
USXUSD,20101022,112400,77.42,77.43,77.42,77.42
USXUSD,20101022,112500,77.43,77.44,77.43,77.44
USXUSD,20101022,112600,77.44,77.46,77.44,77.46
USXUSD,20101022,112700,77.46,77.46,77.45,77.46
USXUSD,20101022,112800,77.46,77.47,77.46,77.47
USXUSD,20101022,112900,77.48,77.48,77.45,77.45
USXUSD,20101022,113000,77.45,77.46,77.45,77.46
USXUSD,20101022,113100,77.46,77.46,77.45,77.46
USXUSD,20101022,113200,77.46,77.46,77.46,77.46
USXUSD,20101022,113400,77.46,77.46,77.46,77.46
USXUSD,20101022,113600,77.45,77.45,77.43,77.43
USXUSD,20101022,113700,77.44,77.44,77.41,77.41
USXUSD,20101022,113800,77.41,77.41,77.39,77.41
USXUSD,20101022,113900,77.41,77.41,77.39,77.41
USXUSD,20101022,114000,77.41,77.41,77.41,77.41
USXUSD,20101022,114100,77.41,77.41,77.40,77.40
USXUSD,20101022,114200,77.41,77.41,77.41,77.41
USXUSD,20101022,114300,77.41,77.44,77.40,77.43
USXUSD,20101022,114400,77.43,77.45,77.43,77.43
USXUSD,20101022,114500,77.43,77.44,77.42,77.43
USXUSD,20101022,114600,77.43,77.44,77.43,77.44
USXUSD,20101022,114700,77.44,77.44,77.43,77.43
USXUSD,20101022,114800,77.43,77.43,77.42,77.42
USXUSD,20101022,114900,77.42,77.42,77.41,77.41
USXUSD,20101022,115000,77.41,77.41,77.40,77.41
USXUSD,20101022,115100,77.41,77.43,77.41,77.41
USXUSD,20101022,115200,77.42,77.43,77.42,77.43
USXUSD,20101022,115300,77.43,77.43,77.43,77.43
USXUSD,20101022,115400,77.43,77.43,77.43,77.43
USXUSD,20101022,115500,77.43,77.44,77.43,77.44
USXUSD,20101022,115600,77.44,77.45,77.44,77.45
USXUSD,20101022,115700,77.45,77.49,77.45,77.48
USXUSD,20101022,115800,77.48,77.48,77.47,77.47
USXUSD,20101022,115900,77.46,77.48,77.46,77.47
USXUSD,20101022,120000,77.48,77.48,77.46,77.46
USXUSD,20101022,120100,77.46,77.46,77.45,77.46
USXUSD,20101022,120200,77.46,77.49,77.46,77.49
USXUSD,20101022,120300,77.49,77.49,77.48,77.48
USXUSD,20101022,120400,77.48,77.49,77.48,77.49
USXUSD,20101022,120500,77.49,77.49,77.48,77.49
USXUSD,20101022,120600,77.49,77.49,77.48,77.48
USXUSD,20101022,120700,77.48,77.48,77.47,77.48
USXUSD,20101022,120800,77.47,77.48,77.47,77.48
USXUSD,20101022,120900,77.48,77.48,77.48,77.48
USXUSD,20101022,121000,77.48,77.48,77.47,77.47
USXUSD,20101022,121100,77.47,77.47,77.44,77.44
USXUSD,20101022,121200,77.44,77.44,77.42,77.44
USXUSD,20101022,121300,77.45,77.45,77.44,77.45
USXUSD,20101022,121400,77.45,77.45,77.44,77.45
USXUSD,20101022,121500,77.45,77.45,77.43,77.43
USXUSD,20101022,121600,77.43,77.44,77.42,77.44
USXUSD,20101022,121700,77.44,77.44,77.43,77.44
USXUSD,20101022,121800,77.44,77.44,77.43,77.43
USXUSD,20101022,121900,77.43,77.44,77.43,77.44
USXUSD,20101022,122000,77.44,77.45,77.40,77.42
USXUSD,20101022,122100,77.43,77.43,77.42,77.42
USXUSD,20101022,122200,77.42,77.43,77.42,77.43
USXUSD,20101022,122300,77.43,77.44,77.43,77.44
USXUSD,20101022,122400,77.44,77.45,77.44,77.44
USXUSD,20101022,122500,77.44,77.45,77.44,77.45
USXUSD,20101022,122600,77.45,77.45,77.42,77.43
USXUSD,20101022,122700,77.43,77.43,77.43,77.43
USXUSD,20101022,122800,77.43,77.44,77.42,77.44
USXUSD,20101022,122900,77.44,77.45,77.44,77.44
USXUSD,20101022,123000,77.44,77.44,77.43,77.44
USXUSD,20101022,123100,77.45,77.45,77.44,77.44
USXUSD,20101022,123200,77.44,77.44,77.43,77.43
USXUSD,20101022,123300,77.43,77.43,77.42,77.43
USXUSD,20101022,123400,77.43,77.44,77.43,77.44
USXUSD,20101022,123500,77.44,77.44,77.44,77.44
USXUSD,20101022,123600,77.44,77.45,77.44,77.45
USXUSD,20101022,123700,77.45,77.46,77.45,77.46
USXUSD,20101022,123800,77.45,77.45,77.44,77.44
USXUSD,20101022,123900,77.44,77.44,77.44,77.44
USXUSD,20101022,124000,77.44,77.45,77.44,77.44
USXUSD,20101022,124100,77.44,77.45,77.43,77.44
USXUSD,20101022,124200,77.44,77.44,77.42,77.42
USXUSD,20101022,124300,77.42,77.43,77.42,77.43
USXUSD,20101022,124400,77.43,77.44,77.43,77.43
USXUSD,20101022,124500,77.43,77.44,77.43,77.43
USXUSD,20101022,124600,77.43,77.43,77.41,77.41
USXUSD,20101022,124700,77.41,77.42,77.41,77.42
USXUSD,20101022,124800,77.42,77.43,77.42,77.42
USXUSD,20101022,124900,77.42,77.42,77.42,77.42
USXUSD,20101022,125000,77.42,77.42,77.40,77.40
USXUSD,20101022,125100,77.41,77.41,77.39,77.41
USXUSD,20101022,125200,77.40,77.42,77.40,77.42
USXUSD,20101022,125300,77.42,77.44,77.42,77.44
USXUSD,20101022,125400,77.44,77.45,77.44,77.44
USXUSD,20101022,125500,77.44,77.44,77.43,77.44
USXUSD,20101022,125600,77.43,77.44,77.43,77.43
USXUSD,20101022,125700,77.43,77.44,77.42,77.42
USXUSD,20101022,125800,77.42,77.43,77.42,77.43
USXUSD,20101022,125900,77.43,77.43,77.42,77.43
USXUSD,20101022,130000,77.43,77.45,77.43,77.45
USXUSD,20101022,130100,77.45,77.45,77.44,77.45
USXUSD,20101022,130200,77.45,77.46,77.45,77.46
USXUSD,20101022,130300,77.46,77.46,77.45,77.46
USXUSD,20101022,130400,77.46,77.47,77.46,77.46
USXUSD,20101022,130500,77.45,77.46,77.45,77.46
USXUSD,20101022,130600,77.46,77.46,77.46,77.46
USXUSD,20101022,130700,77.46,77.46,77.45,77.45
USXUSD,20101022,130800,77.45,77.45,77.44,77.44
USXUSD,20101022,130900,77.43,77.43,77.41,77.41
USXUSD,20101022,131000,77.42,77.43,77.42,77.43
USXUSD,20101022,131100,77.43,77.43,77.42,77.42
USXUSD,20101022,131200,77.42,77.42,77.41,77.41
USXUSD,20101022,131300,77.41,77.41,77.40,77.41
USXUSD,20101022,131400,77.41,77.42,77.41,77.42
USXUSD,20101022,131500,77.42,77.42,77.41,77.41
USXUSD,20101022,131600,77.42,77.42,77.41,77.42
USXUSD,20101022,131700,77.42,77.42,77.42,77.42
USXUSD,20101022,131800,77.42,77.42,77.42,77.42
USXUSD,20101022,131900,77.42,77.42,77.42,77.42
USXUSD,20101022,132000,77.42,77.43,77.42,77.42
USXUSD,20101022,132100,77.42,77.44,77.42,77.44
USXUSD,20101022,132200,77.44,77.44,77.44,77.44
USXUSD,20101022,132300,77.44,77.44,77.40,77.41
USXUSD,20101022,132400,77.41,77.41,77.40,77.40
USXUSD,20101022,132500,77.40,77.40,77.38,77.38
USXUSD,20101022,132600,77.38,77.38,77.33,77.33
USXUSD,20101022,132700,77.34,77.34,77.33,77.34
USXUSD,20101022,132800,77.34,77.35,77.34,77.35
USXUSD,20101022,132900,77.36,77.38,77.36,77.37
USXUSD,20101022,133000,77.37,77.37,77.36,77.36
USXUSD,20101022,133100,77.35,77.35,77.33,77.33
USXUSD,20101022,133200,77.33,77.35,77.33,77.34
USXUSD,20101022,133300,77.34,77.37,77.34,77.36
USXUSD,20101022,133400,77.36,77.36,77.35,77.36
USXUSD,20101022,133500,77.37,77.37,77.36,77.37
USXUSD,20101022,133600,77.35,77.36,77.34,77.35
USXUSD,20101022,133700,77.35,77.35,77.34,77.35
USXUSD,20101022,133800,77.35,77.35,77.33,77.34
USXUSD,20101022,133900,77.34,77.34,77.33,77.33
USXUSD,20101022,134000,77.34,77.34,77.33,77.34
USXUSD,20101022,134100,77.34,77.34,77.32,77.32
USXUSD,20101022,134200,77.33,77.33,77.30,77.30
USXUSD,20101022,134300,77.31,77.31,77.29,77.29
USXUSD,20101022,134400,77.29,77.29,77.27,77.27
USXUSD,20101022,134500,77.27,77.27,77.23,77.24
USXUSD,20101022,134600,77.24,77.24,77.23,77.23
USXUSD,20101022,134700,77.23,77.24,77.23,77.23
USXUSD,20101022,134800,77.23,77.25,77.23,77.25
USXUSD,20101022,134900,77.25,77.26,77.24,77.25
USXUSD,20101022,135000,77.25,77.25,77.23,77.23
USXUSD,20101022,135100,77.23,77.23,77.21,77.22
USXUSD,20101022,135200,77.22,77.23,77.22,77.23
USXUSD,20101022,135300,77.23,77.25,77.23,77.25
USXUSD,20101022,135400,77.25,77.26,77.25,77.25
USXUSD,20101022,135500,77.25,77.25,77.25,77.25
USXUSD,20101022,135600,77.25,77.27,77.25,77.27
USXUSD,20101022,135700,77.27,77.29,77.27,77.28
USXUSD,20101022,135800,77.28,77.28,77.28,77.28
USXUSD,20101022,135900,77.28,77.28,77.27,77.27
USXUSD,20101022,140000,77.27,77.27,77.26,77.26
USXUSD,20101022,140100,77.26,77.26,77.25,77.25
USXUSD,20101022,140200,77.25,77.25,77.24,77.25
USXUSD,20101022,140300,77.25,77.26,77.24,77.25
USXUSD,20101022,140400,77.25,77.26,77.25,77.26
USXUSD,20101022,140500,77.26,77.29,77.26,77.29
USXUSD,20101022,140600,77.29,77.29,77.28,77.29
USXUSD,20101022,140700,77.28,77.29,77.28,77.28
USXUSD,20101022,140800,77.28,77.29,77.26,77.26
USXUSD,20101022,140900,77.26,77.27,77.25,77.27
USXUSD,20101022,141000,77.27,77.28,77.27,77.28
USXUSD,20101022,141100,77.28,77.29,77.28,77.29
USXUSD,20101022,141200,77.28,77.28,77.28,77.28
USXUSD,20101022,141300,77.28,77.28,77.27,77.28
USXUSD,20101022,141400,77.28,77.29,77.28,77.29
USXUSD,20101022,141500,77.29,77.36,77.29,77.36
USXUSD,20101022,141600,77.36,77.36,77.34,77.35
USXUSD,20101022,141700,77.35,77.35,77.35,77.35
USXUSD,20101022,141800,77.36,77.38,77.35,77.38
USXUSD,20101022,141900,77.38,77.38,77.36,77.37
USXUSD,20101022,142000,77.37,77.37,77.36,77.36
USXUSD,20101022,142100,77.36,77.38,77.35,77.37
USXUSD,20101022,142200,77.37,77.38,77.35,77.37
USXUSD,20101022,142300,77.36,77.36,77.35,77.36
USXUSD,20101022,142400,77.36,77.37,77.35,77.35
USXUSD,20101022,142500,77.36,77.36,77.36,77.36
USXUSD,20101022,142600,77.36,77.38,77.36,77.37
USXUSD,20101022,142700,77.38,77.38,77.36,77.37
USXUSD,20101022,142800,77.37,77.37,77.35,77.35
USXUSD,20101022,142900,77.35,77.35,77.33,77.33
USXUSD,20101022,143000,77.33,77.35,77.32,77.35
USXUSD,20101022,143100,77.35,77.35,77.30,77.31
USXUSD,20101022,143200,77.31,77.31,77.30,77.31
USXUSD,20101022,143300,77.30,77.32,77.30,77.32
USXUSD,20101022,143400,77.31,77.31,77.30,77.30
USXUSD,20101022,143500,77.30,77.30,77.29,77.29
USXUSD,20101022,143600,77.28,77.28,77.27,77.27
USXUSD,20101022,143700,77.27,77.28,77.27,77.28
USXUSD,20101022,143800,77.28,77.30,77.28,77.29
USXUSD,20101022,143900,77.29,77.30,77.27,77.28
USXUSD,20101022,144000,77.28,77.28,77.27,77.27
USXUSD,20101022,144100,77.27,77.27,77.26,77.26
USXUSD,20101022,144200,77.26,77.29,77.25,77.29
USXUSD,20101022,144300,77.29,77.33,77.29,77.33
USXUSD,20101022,144400,77.33,77.33,77.33,77.33
USXUSD,20101022,144500,77.33,77.33,77.32,77.32
USXUSD,20101022,144600,77.32,77.36,77.32,77.36
USXUSD,20101022,144700,77.37,77.38,77.37,77.37
USXUSD,20101022,144800,77.37,77.38,77.36,77.38
USXUSD,20101022,144900,77.38,77.40,77.37,77.40
USXUSD,20101022,145000,77.39,77.39,77.37,77.38
USXUSD,20101022,145100,77.38,77.38,77.36,77.37
USXUSD,20101022,145200,77.37,77.37,77.35,77.35
USXUSD,20101022,145300,77.35,77.35,77.34,77.34
USXUSD,20101022,145400,77.34,77.35,77.34,77.34
USXUSD,20101022,145500,77.34,77.35,77.34,77.34
USXUSD,20101022,145600,77.34,77.35,77.34,77.35
USXUSD,20101022,145700,77.35,77.35,77.34,77.34
USXUSD,20101022,145800,77.34,77.35,77.34,77.35
USXUSD,20101022,145900,77.35,77.35,77.33,77.33
USXUSD,20101022,150000,77.33,77.36,77.33,77.34
USXUSD,20101022,150100,77.34,77.35,77.32,77.33
USXUSD,20101022,150200,77.33,77.33,77.30,77.31
USXUSD,20101022,150300,77.31,77.31,77.29,77.30
USXUSD,20101022,150400,77.29,77.29,77.25,77.26
USXUSD,20101022,150500,77.26,77.26,77.21,77.22
USXUSD,20101022,150600,77.22,77.22,77.18,77.21
USXUSD,20101022,150700,77.21,77.23,77.21,77.22
USXUSD,20101022,150800,77.22,77.24,77.21,77.24
USXUSD,20101022,150900,77.25,77.28,77.24,77.26
USXUSD,20101022,151000,77.26,77.27,77.26,77.26
USXUSD,20101022,151100,77.26,77.26,77.23,77.23
USXUSD,20101022,151200,77.24,77.24,77.23,77.23
USXUSD,20101022,151300,77.23,77.26,77.23,77.26
USXUSD,20101022,151400,77.26,77.27,77.26,77.27
USXUSD,20101022,151500,77.27,77.27,77.27,77.27
USXUSD,20101022,151600,77.28,77.31,77.27,77.31
USXUSD,20101022,151700,77.31,77.32,77.31,77.31
USXUSD,20101022,151800,77.31,77.32,77.31,77.32
USXUSD,20101022,151900,77.32,77.32,77.32,77.32
USXUSD,20101022,152000,77.32,77.32,77.30,77.30
USXUSD,20101022,152100,77.30,77.30,77.28,77.30
USXUSD,20101022,152200,77.31,77.31,77.30,77.30
USXUSD,20101022,152300,77.30,77.30,77.26,77.26
USXUSD,20101022,152400,77.26,77.28,77.26,77.27
USXUSD,20101022,152500,77.27,77.27,77.26,77.26
USXUSD,20101022,152600,77.27,77.29,77.27,77.28
USXUSD,20101022,152700,77.28,77.29,77.28,77.29
USXUSD,20101022,152800,77.29,77.32,77.29,77.29
USXUSD,20101022,152900,77.29,77.30,77.29,77.30
USXUSD,20101022,153000,77.30,77.30,77.29,77.30
USXUSD,20101022,153100,77.29,77.33,77.29,77.32
USXUSD,20101022,153200,77.32,77.33,77.32,77.32
USXUSD,20101022,153300,77.33,77.34,77.32,77.34
USXUSD,20101022,153400,77.34,77.35,77.34,77.34
USXUSD,20101022,153500,77.34,77.34,77.30,77.32
USXUSD,20101022,153600,77.32,77.32,77.31,77.32
USXUSD,20101022,153700,77.32,77.32,77.30,77.31
USXUSD,20101022,153800,77.30,77.30,77.25,77.26
USXUSD,20101022,153900,77.26,77.29,77.26,77.28
USXUSD,20101022,154000,77.28,77.28,77.26,77.27
USXUSD,20101022,154100,77.27,77.27,77.24,77.27
USXUSD,20101022,154200,77.26,77.27,77.25,77.27
USXUSD,20101022,154300,77.27,77.30,77.27,77.29
USXUSD,20101022,154400,77.29,77.29,77.27,77.28
USXUSD,20101022,154500,77.28,77.28,77.25,77.25
USXUSD,20101022,154600,77.25,77.29,77.25,77.29
USXUSD,20101022,154700,77.29,77.30,77.29,77.29
USXUSD,20101022,154800,77.29,77.30,77.28,77.28
USXUSD,20101022,154900,77.28,77.29,77.26,77.29
USXUSD,20101022,155000,77.29,77.31,77.28,77.30
USXUSD,20101022,155100,77.31,77.31,77.30,77.30
USXUSD,20101022,155200,77.30,77.31,77.30,77.31
USXUSD,20101022,155300,77.31,77.33,77.30,77.33
USXUSD,20101022,155400,77.33,77.33,77.32,77.32
USXUSD,20101022,155500,77.32,77.34,77.32,77.33
USXUSD,20101022,155600,77.34,77.34,77.32,77.32
USXUSD,20101022,155700,77.32,77.32,77.31,77.32
USXUSD,20101022,155800,77.32,77.33,77.32,77.33
USXUSD,20101022,155900,77.33,77.37,77.33,77.37
USXUSD,20101022,160000,77.37,77.39,77.36,77.39
USXUSD,20101022,160100,77.39,77.41,77.38,77.40
USXUSD,20101022,160200,77.40,77.41,77.38,77.38
USXUSD,20101022,160300,77.38,77.39,77.37,77.38
USXUSD,20101022,160400,77.38,77.39,77.37,77.38
USXUSD,20101022,160500,77.37,77.37,77.36,77.36
USXUSD,20101022,160600,77.37,77.37,77.35,77.35
USXUSD,20101022,160700,77.35,77.35,77.33,77.35
USXUSD,20101022,160800,77.34,77.36,77.34,77.36
USXUSD,20101022,160900,77.36,77.38,77.35,77.36
USXUSD,20101022,161000,77.36,77.37,77.35,77.36
USXUSD,20101022,161100,77.36,77.36,77.34,77.35
USXUSD,20101022,161200,77.34,77.36,77.34,77.36
USXUSD,20101022,161300,77.36,77.37,77.35,77.37
USXUSD,20101022,161400,77.37,77.37,77.36,77.36
USXUSD,20101022,161500,77.36,77.37,77.36,77.36
USXUSD,20101022,161600,77.36,77.37,77.36,77.36
USXUSD,20101022,161700,77.35,77.36,77.33,77.33
USXUSD,20101022,161800,77.33,77.33,77.31,77.31
USXUSD,20101022,161900,77.30,77.31,77.30,77.31
USXUSD,20101022,162000,77.30,77.32,77.30,77.32
USXUSD,20101022,162100,77.32,77.32,77.31,77.32
USXUSD,20101022,162200,77.32,77.33,77.32,77.33
USXUSD,20101022,162300,77.33,77.34,77.32,77.34
USXUSD,20101022,162400,77.33,77.35,77.32,77.35
USXUSD,20101022,162500,77.35,77.37,77.35,77.37
USXUSD,20101022,162600,77.37,77.38,77.33,77.33
USXUSD,20101022,162700,77.33,77.34,77.33,77.34
USXUSD,20101022,162800,77.34,77.36,77.34,77.36
USXUSD,20101022,162900,77.36,77.36,77.34,77.34
USXUSD,20101022,163000,77.34,77.34,77.31,77.32
USXUSD,20101022,163100,77.32,77.34,77.32,77.33
USXUSD,20101022,163200,77.33,77.35,77.33,77.34
USXUSD,20101022,163300,77.34,77.34,77.31,77.33
USXUSD,20101022,163400,77.33,77.33,77.33,77.33
USXUSD,20101022,163500,77.33,77.35,77.33,77.34
USXUSD,20101022,163600,77.34,77.34,77.33,77.34
USXUSD,20101022,163700,77.34,77.34,77.32,77.33
USXUSD,20101022,163800,77.32,77.33,77.32,77.32
USXUSD,20101022,163900,77.32,77.33,77.31,77.33
USXUSD,20101022,164000,77.34,77.36,77.33,77.36
USXUSD,20101022,164100,77.36,77.38,77.36,77.36
USXUSD,20101022,164200,77.36,77.37,77.36,77.37
USXUSD,20101022,164300,77.37,77.40,77.37,77.39
USXUSD,20101022,164400,77.39,77.39,77.38,77.39
USXUSD,20101022,164500,77.39,77.41,77.39,77.39
USXUSD,20101022,164600,77.40,77.40,77.39,77.40
USXUSD,20101022,164700,77.40,77.41,77.40,77.41
USXUSD,20101022,164800,77.41,77.41,77.40,77.41
USXUSD,20101022,164900,77.40,77.41,77.39,77.40
USXUSD,20101022,165000,77.40,77.40,77.38,77.38
USXUSD,20101022,165100,77.38,77.38,77.36,77.36
USXUSD,20101022,165200,77.36,77.39,77.36,77.39
USXUSD,20101022,165300,77.39,77.39,77.38,77.39
USXUSD,20101022,165400,77.38,77.39,77.38,77.39
USXUSD,20101022,165500,77.38,77.38,77.35,77.35
USXUSD,20101022,165600,77.35,77.36,77.35,77.36
USXUSD,20101022,165700,77.36,77.37,77.36,77.36
USXUSD,20101022,165800,77.36,77.36,77.34,77.35
USXUSD,20101022,165900,77.35,77.40,77.35,77.38
USXUSD,20101022,170000,77.38,77.42,77.38,77.41
USXUSD,20101022,170100,77.41,77.44,77.41,77.43
USXUSD,20101022,170200,77.42,77.46,77.42,77.44
USXUSD,20101022,170300,77.44,77.45,77.42,77.42
USXUSD,20101022,170400,77.42,77.42,77.41,77.41
USXUSD,20101022,170500,77.41,77.41,77.39,77.39
USXUSD,20101022,170600,77.39,77.44,77.39,77.44
USXUSD,20101022,170700,77.43,77.49,77.43,77.48
USXUSD,20101022,170800,77.48,77.49,77.46,77.48
USXUSD,20101022,170900,77.48,77.49,77.48,77.49
USXUSD,20101022,171000,77.48,77.48,77.46,77.46
USXUSD,20101022,171100,77.47,77.49,77.46,77.46
USXUSD,20101022,171200,77.46,77.48,77.46,77.48
USXUSD,20101022,171300,77.47,77.47,77.45,77.46
USXUSD,20101022,171400,77.46,77.47,77.46,77.47
USXUSD,20101022,171500,77.47,77.48,77.47,77.47
USXUSD,20101022,171600,77.47,77.50,77.47,77.50
USXUSD,20101022,171700,77.50,77.50,77.49,77.50
USXUSD,20101022,171800,77.50,77.50,77.47,77.49
USXUSD,20101022,171900,77.49,77.49,77.47,77.47
USXUSD,20101022,172000,77.47,77.47,77.45,77.45
USXUSD,20101022,172100,77.45,77.47,77.45,77.46
USXUSD,20101022,172200,77.46,77.47,77.45,77.45
USXUSD,20101022,172300,77.45,77.46,77.44,77.46
USXUSD,20101022,172400,77.46,77.48,77.46,77.48
USXUSD,20101022,172500,77.48,77.49,77.47,77.49
USXUSD,20101022,172600,77.49,77.49,77.49,77.49
USXUSD,20101022,172700,77.49,77.49,77.47,77.48
USXUSD,20101022,172800,77.48,77.48,77.48,77.48
USXUSD,20101022,172900,77.48,77.48,77.47,77.47
USXUSD,20101022,173000,77.48,77.48,77.46,77.46
USXUSD,20101022,173100,77.46,77.46,77.45,77.45
USXUSD,20101022,173200,77.45,77.46,77.45,77.45
USXUSD,20101022,173300,77.45,77.47,77.45,77.45
USXUSD,20101022,173400,77.45,77.45,77.43,77.43
USXUSD,20101022,173500,77.43,77.45,77.42,77.45
USXUSD,20101022,173600,77.45,77.47,77.44,77.44
USXUSD,20101022,173700,77.44,77.46,77.44,77.46
USXUSD,20101022,173800,77.46,77.46,77.45,77.45
USXUSD,20101022,173900,77.45,77.45,77.43,77.44
USXUSD,20101022,174000,77.44,77.47,77.44,77.46
USXUSD,20101022,174100,77.46,77.46,77.45,77.46
USXUSD,20101022,174200,77.46,77.46,77.45,77.45
USXUSD,20101022,174300,77.45,77.46,77.45,77.45
USXUSD,20101022,174400,77.45,77.46,77.45,77.45
USXUSD,20101022,174500,77.46,77.46,77.45,77.46
USXUSD,20101022,174600,77.46,77.47,77.46,77.47
USXUSD,20101022,174700,77.48,77.48,77.47,77.47
USXUSD,20101022,174800,77.47,77.51,77.47,77.51
USXUSD,20101022,174900,77.51,77.53,77.51,77.53
USXUSD,20101022,175000,77.53,77.53,77.52,77.53
USXUSD,20101022,175100,77.53,77.53,77.52,77.52
USXUSD,20101022,175200,77.52,77.53,77.51,77.52
USXUSD,20101022,175300,77.52,77.52,77.50,77.50
USXUSD,20101022,175400,77.50,77.51,77.50,77.50
USXUSD,20101022,175500,77.51,77.53,77.51,77.53
USXUSD,20101022,175600,77.53,77.53,77.51,77.51
USXUSD,20101022,175700,77.51,77.52,77.51,77.51
USXUSD,20101022,175800,77.51,77.51,77.50,77.51
USXUSD,20101022,175900,77.51,77.52,77.50,77.52
USXUSD,20101022,180000,77.52,77.54,77.52,77.52
USXUSD,20101022,180100,77.52,77.53,77.51,77.53
USXUSD,20101022,180200,77.52,77.53,77.52,77.52
USXUSD,20101022,180300,77.52,77.53,77.52,77.53
USXUSD,20101022,180400,77.52,77.53,77.52,77.52
USXUSD,20101022,180500,77.52,77.54,77.52,77.54
USXUSD,20101022,180600,77.55,77.55,77.54,77.54
USXUSD,20101022,180700,77.54,77.54,77.51,77.51
USXUSD,20101022,180800,77.51,77.51,77.50,77.50
USXUSD,20101022,180900,77.49,77.49,77.49,77.49
USXUSD,20101022,181000,77.49,77.49,77.47,77.47
USXUSD,20101022,181100,77.47,77.48,77.47,77.48
USXUSD,20101022,181200,77.49,77.49,77.47,77.48
USXUSD,20101022,181300,77.48,77.49,77.48,77.48
USXUSD,20101022,181400,77.48,77.48,77.48,77.48
USXUSD,20101022,181500,77.48,77.50,77.48,77.49
USXUSD,20101022,181600,77.49,77.49,77.48,77.48
USXUSD,20101022,181700,77.48,77.49,77.48,77.48
USXUSD,20101022,181800,77.48,77.48,77.47,77.47
USXUSD,20101022,181900,77.47,77.47,77.47,77.47
USXUSD,20101022,182000,77.47,77.48,77.47,77.48
USXUSD,20101022,182100,77.47,77.47,77.46,77.46
USXUSD,20101022,182200,77.46,77.47,77.46,77.46
USXUSD,20101022,182300,77.46,77.46,77.45,77.46
USXUSD,20101022,182400,77.46,77.46,77.46,77.46
USXUSD,20101022,182500,77.46,77.46,77.44,77.44
USXUSD,20101022,182600,77.44,77.45,77.44,77.44
USXUSD,20101022,182700,77.45,77.45,77.45,77.45
USXUSD,20101022,182800,77.45,77.45,77.44,77.44
USXUSD,20101022,182900,77.44,77.44,77.43,77.44
USXUSD,20101022,183000,77.43,77.43,77.42,77.43
USXUSD,20101022,183100,77.43,77.43,77.42,77.42
USXUSD,20101022,183200,77.42,77.42,77.41,77.41
USXUSD,20101022,183300,77.40,77.41,77.40,77.41
USXUSD,20101022,183400,77.41,77.42,77.41,77.42
USXUSD,20101022,183500,77.42,77.42,77.42,77.42
USXUSD,20101022,183600,77.42,77.42,77.42,77.42
USXUSD,20101022,183700,77.42,77.42,77.42,77.42
USXUSD,20101022,183800,77.42,77.43,77.42,77.42
USXUSD,20101022,183900,77.42,77.42,77.42,77.42
USXUSD,20101022,184000,77.42,77.43,77.42,77.43
USXUSD,20101022,184100,77.42,77.43,77.42,77.42
USXUSD,20101022,184200,77.42,77.42,77.42,77.42
USXUSD,20101022,184300,77.41,77.41,77.40,77.41
USXUSD,20101022,184400,77.41,77.41,77.40,77.41
USXUSD,20101022,184500,77.41,77.41,77.40,77.41
USXUSD,20101022,184600,77.41,77.41,77.41,77.41
USXUSD,20101022,184700,77.41,77.43,77.41,77.42
USXUSD,20101022,184800,77.42,77.43,77.41,77.42
USXUSD,20101022,184900,77.43,77.43,77.43,77.43
USXUSD,20101022,185000,77.43,77.43,77.42,77.42
USXUSD,20101022,185100,77.42,77.42,77.42,77.42
USXUSD,20101022,185200,77.42,77.44,77.42,77.43
USXUSD,20101022,185300,77.44,77.44,77.44,77.44
USXUSD,20101022,185400,77.44,77.45,77.43,77.45
USXUSD,20101022,185500,77.45,77.45,77.45,77.45
USXUSD,20101022,185600,77.45,77.45,77.45,77.45
USXUSD,20101022,185700,77.45,77.45,77.44,77.44
USXUSD,20101022,185800,77.45,77.45,77.45,77.45
USXUSD,20101022,185900,77.45,77.45,77.44,77.44
USXUSD,20101022,190000,77.44,77.44,77.44,77.44
USXUSD,20101022,190100,77.44,77.45,77.44,77.45
USXUSD,20101022,190200,77.45,77.45,77.45,77.45
USXUSD,20101022,190300,77.45,77.45,77.45,77.45
USXUSD,20101022,190400,77.45,77.45,77.44,77.44
USXUSD,20101022,190500,77.44,77.46,77.44,77.45
USXUSD,20101022,190600,77.45,77.47,77.45,77.47
USXUSD,20101022,190700,77.47,77.47,77.46,77.46
USXUSD,20101022,190800,77.46,77.46,77.46,77.46
USXUSD,20101022,190900,77.46,77.47,77.45,77.47
USXUSD,20101022,191000,77.47,77.47,77.46,77.46
USXUSD,20101022,191100,77.46,77.46,77.45,77.46
USXUSD,20101022,191200,77.46,77.47,77.46,77.47
USXUSD,20101022,191300,77.47,77.47,77.46,77.46
USXUSD,20101022,191400,77.46,77.46,77.46,77.46
USXUSD,20101022,191500,77.46,77.46,77.46,77.46
USXUSD,20101022,191600,77.46,77.46,77.46,77.46
USXUSD,20101022,191700,77.46,77.46,77.46,77.46
USXUSD,20101022,191800,77.45,77.45,77.43,77.43
USXUSD,20101022,191900,77.43,77.43,77.42,77.43
USXUSD,20101022,192000,77.43,77.43,77.43,77.43
USXUSD,20101022,192100,77.43,77.44,77.43,77.43
USXUSD,20101022,192200,77.43,77.44,77.43,77.44
USXUSD,20101022,192300,77.44,77.44,77.42,77.42
USXUSD,20101022,192400,77.43,77.44,77.43,77.44
USXUSD,20101022,192500,77.44,77.44,77.44,77.44
USXUSD,20101022,192600,77.44,77.44,77.43,77.43
USXUSD,20101022,192700,77.43,77.43,77.42,77.42
USXUSD,20101022,192800,77.42,77.42,77.42,77.42
USXUSD,20101022,192900,77.42,77.43,77.42,77.43
USXUSD,20101022,193000,77.43,77.43,77.43,77.43
USXUSD,20101022,193100,77.44,77.44,77.43,77.43
USXUSD,20101022,193200,77.43,77.44,77.43,77.44
USXUSD,20101022,193300,77.44,77.44,77.43,77.44
USXUSD,20101022,193400,77.44,77.44,77.44,77.44
USXUSD,20101022,193500,77.44,77.44,77.44,77.44
USXUSD,20101022,193600,77.44,77.44,77.44,77.44
USXUSD,20101022,193700,77.45,77.45,77.45,77.45
USXUSD,20101022,193800,77.45,77.45,77.44,77.44
USXUSD,20101022,193900,77.44,77.45,77.44,77.45
USXUSD,20101022,194000,77.45,77.45,77.44,77.44
USXUSD,20101022,194100,77.44,77.44,77.44,77.44
USXUSD,20101022,194200,77.44,77.44,77.44,77.44
USXUSD,20101022,194300,77.44,77.44,77.43,77.44
USXUSD,20101022,194400,77.44,77.44,77.44,77.44
USXUSD,20101022,194500,77.44,77.44,77.43,77.43
USXUSD,20101022,194700,77.43,77.43,77.43,77.43
USXUSD,20101022,194800,77.43,77.43,77.43,77.43
USXUSD,20101022,194900,77.43,77.43,77.43,77.43
USXUSD,20101022,195000,77.43,77.44,77.42,77.44
USXUSD,20101022,195100,77.44,77.45,77.43,77.45
USXUSD,20101022,195200,77.45,77.45,77.45,77.45
USXUSD,20101022,195300,77.46,77.47,77.46,77.47
USXUSD,20101022,195400,77.47,77.48,77.46,77.46
USXUSD,20101022,195500,77.47,77.48,77.47,77.47
USXUSD,20101022,195600,77.47,77.47,77.46,77.46
USXUSD,20101022,195700,77.46,77.46,77.46,77.46
USXUSD,20101022,195800,77.46,77.46,77.46,77.46
USXUSD,20101022,195900,77.46,77.46,77.46,77.46
USXUSD,20101022,200000,77.47,77.48,77.47,77.48
USXUSD,20101022,200100,77.48,77.48,77.48,77.48
USXUSD,20101022,200200,77.48,77.48,77.48,77.48
USXUSD,20101022,200300,77.49,77.49,77.48,77.48
USXUSD,20101022,200400,77.48,77.48,77.48,77.48
USXUSD,20101022,200500,77.48,77.49,77.48,77.49
USXUSD,20101022,200600,77.49,77.50,77.49,77.50
USXUSD,20101022,200700,77.50,77.50,77.48,77.48
USXUSD,20101022,200800,77.48,77.48,77.48,77.48
USXUSD,20101022,200900,77.48,77.48,77.47,77.47
USXUSD,20101022,201000,77.46,77.46,77.46,77.46
USXUSD,20101022,201100,77.46,77.46,77.46,77.46
USXUSD,20101022,201200,77.46,77.46,77.45,77.45
USXUSD,20101022,201300,77.45,77.45,77.45,77.45
USXUSD,20101022,201400,77.45,77.45,77.44,77.45
USXUSD,20101022,201500,77.44,77.45,77.44,77.45
USXUSD,20101022,201600,77.45,77.45,77.45,77.45
USXUSD,20101022,201700,77.44,77.44,77.44,77.44
USXUSD,20101022,201800,77.44,77.44,77.43,77.43
USXUSD,20101022,201900,77.44,77.44,77.42,77.42
USXUSD,20101022,202000,77.42,77.42,77.40,77.41
USXUSD,20101022,202100,77.41,77.41,77.41,77.41
USXUSD,20101022,202200,77.41,77.41,77.41,77.41
USXUSD,20101022,202300,77.41,77.41,77.40,77.40
USXUSD,20101022,202400,77.40,77.41,77.40,77.41
USXUSD,20101022,202500,77.41,77.42,77.41,77.42
USXUSD,20101022,202600,77.42,77.43,77.42,77.42
USXUSD,20101022,202700,77.43,77.43,77.43,77.43
USXUSD,20101022,202800,77.42,77.42,77.42,77.42
USXUSD,20101022,202900,77.42,77.42,77.42,77.42
USXUSD,20101022,203000,77.42,77.42,77.41,77.42
USXUSD,20101022,203100,77.42,77.42,77.41,77.42
USXUSD,20101022,203200,77.42,77.43,77.42,77.43
USXUSD,20101022,203300,77.43,77.43,77.43,77.43
USXUSD,20101022,203400,77.43,77.44,77.43,77.44
USXUSD,20101022,203500,77.44,77.44,77.44,77.44
USXUSD,20101022,203600,77.43,77.43,77.41,77.42
USXUSD,20101022,203700,77.42,77.42,77.41,77.41
USXUSD,20101022,203800,77.41,77.41,77.40,77.40
USXUSD,20101022,203900,77.40,77.41,77.40,77.41
USXUSD,20101022,204000,77.41,77.42,77.41,77.42
USXUSD,20101022,204100,77.42,77.42,77.41,77.41
USXUSD,20101022,204200,77.41,77.42,77.41,77.42
USXUSD,20101022,204300,77.42,77.42,77.41,77.42
USXUSD,20101022,204400,77.42,77.42,77.42,77.42
USXUSD,20101022,204500,77.42,77.42,77.41,77.42
USXUSD,20101022,204600,77.42,77.42,77.40,77.40
USXUSD,20101022,204700,77.40,77.40,77.40,77.40
USXUSD,20101022,204800,77.40,77.41,77.40,77.41
USXUSD,20101022,204900,77.41,77.41,77.40,77.41
USXUSD,20101022,205000,77.41,77.41,77.41,77.41
USXUSD,20101022,205100,77.41,77.41,77.41,77.41
USXUSD,20101022,205200,77.41,77.41,77.40,77.40
USXUSD,20101022,205300,77.40,77.41,77.40,77.41
USXUSD,20101022,205400,77.41,77.41,77.40,77.41
USXUSD,20101022,205500,77.41,77.42,77.41,77.42
USXUSD,20101022,205600,77.42,77.42,77.42,77.42
USXUSD,20101022,205700,77.42,77.42,77.41,77.41
USXUSD,20101022,205800,77.41,77.41,77.41,77.41
USXUSD,20101022,205900,77.41,77.41,77.41,77.41
USXUSD,20101022,210000,77.41,77.42,77.41,77.42
USXUSD,20101022,210100,77.43,77.43,77.42,77.42
USXUSD,20101022,210200,77.42,77.42,77.41,77.41
USXUSD,20101022,210300,77.41,77.42,77.41,77.42
USXUSD,20101022,210400,77.42,77.42,77.41,77.41
USXUSD,20101022,210500,77.41,77.41,77.41,77.41
USXUSD,20101022,210600,77.41,77.42,77.41,77.41
USXUSD,20101022,210700,77.41,77.42,77.41,77.42
USXUSD,20101022,210800,77.42,77.42,77.41,77.41
USXUSD,20101022,210900,77.41,77.41,77.40,77.40
USXUSD,20101022,211000,77.40,77.41,77.40,77.41
USXUSD,20101022,211100,77.41,77.41,77.41,77.41
USXUSD,20101022,211200,77.41,77.41,77.41,77.41
USXUSD,20101022,211300,77.41,77.41,77.41,77.41
USXUSD,20101022,211400,77.42,77.43,77.42,77.43
USXUSD,20101022,211500,77.43,77.43,77.42,77.42
USXUSD,20101022,211600,77.42,77.44,77.42,77.44
USXUSD,20101022,211700,77.44,77.45,77.44,77.44
USXUSD,20101022,211800,77.44,77.44,77.43,77.43
USXUSD,20101022,211900,77.43,77.44,77.43,77.44
USXUSD,20101022,212000,77.44,77.45,77.44,77.45
USXUSD,20101022,212100,77.45,77.46,77.44,77.45
USXUSD,20101022,212200,77.45,77.45,77.44,77.44
USXUSD,20101022,212300,77.44,77.44,77.43,77.44
USXUSD,20101022,212400,77.44,77.44,77.43,77.44
USXUSD,20101022,212500,77.44,77.44,77.42,77.42
USXUSD,20101022,212600,77.42,77.42,77.42,77.42
USXUSD,20101022,212700,77.42,77.43,77.42,77.43
USXUSD,20101022,212800,77.43,77.43,77.43,77.43
USXUSD,20101022,212900,77.43,77.44,77.43,77.43
USXUSD,20101022,213000,77.43,77.44,77.43,77.44
USXUSD,20101022,213100,77.44,77.45,77.44,77.45
USXUSD,20101022,213200,77.45,77.45,77.44,77.44
USXUSD,20101022,213300,77.44,77.44,77.44,77.44
USXUSD,20101022,213400,77.44,77.44,77.44,77.44
USXUSD,20101022,213500,77.44,77.44,77.43,77.43
USXUSD,20101022,213600,77.43,77.43,77.43,77.43
USXUSD,20101022,213700,77.42,77.43,77.42,77.42
USXUSD,20101022,213800,77.42,77.43,77.42,77.42
USXUSD,20101022,213900,77.42,77.43,77.42,77.43
USXUSD,20101022,214000,77.43,77.43,77.42,77.43
USXUSD,20101022,214100,77.43,77.44,77.43,77.44
USXUSD,20101022,214200,77.44,77.45,77.44,77.44
USXUSD,20101022,214300,77.44,77.44,77.44,77.44
USXUSD,20101022,214400,77.44,77.44,77.44,77.44
USXUSD,20101022,214500,77.43,77.44,77.43,77.44
USXUSD,20101022,214600,77.44,77.44,77.43,77.43
USXUSD,20101022,214700,77.42,77.42,77.41,77.41
USXUSD,20101022,214800,77.41,77.41,77.40,77.40
USXUSD,20101022,214900,77.40,77.40,77.40,77.40
USXUSD,20101022,215000,77.39,77.40,77.39,77.40
USXUSD,20101022,215100,77.40,77.40,77.40,77.40
USXUSD,20101022,215200,77.40,77.41,77.40,77.41
USXUSD,20101022,215300,77.41,77.41,77.40,77.40
USXUSD,20101022,215400,77.40,77.40,77.40,77.40
USXUSD,20101022,215500,77.40,77.40,77.40,77.40
USXUSD,20101022,215600,77.40,77.41,77.40,77.41
USXUSD,20101022,215700,77.41,77.41,77.40,77.41
USXUSD,20101022,215800,77.41,77.41,77.41,77.41
USXUSD,20101022,215900,77.42,77.42,77.41,77.41
USXUSD,20101022,220000,77.41,77.42,77.41,77.42
