<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101024,230100,1.3972,1.3972,1.3962,1.3971
EURUSD,20101024,230200,1.3970,1.3970,1.3970,1.3970
EURUSD,20101024,230300,1.3970,1.3970,1.3970,1.3970
EURUSD,20101024,230400,1.3970,1.3970,1.3970,1.3970
EURUSD,20101024,230500,1.3969,1.3969,1.3969,1.3969
EURUSD,20101024,230600,1.3969,1.3969,1.3969,1.3969
EURUSD,20101024,230700,1.3969,1.3970,1.3969,1.3970
EURUSD,20101024,230800,1.3970,1.3970,1.3970,1.3970
EURUSD,20101024,230900,1.3971,1.3975,1.3971,1.3975
EURUSD,20101024,231000,1.3975,1.3975,1.3975,1.3975
EURUSD,20101024,231100,1.3975,1.3975,1.3975,1.3975
EURUSD,20101024,231200,1.3973,1.3973,1.3972,1.3972
EURUSD,20101024,231300,1.3973,1.3973,1.3973,1.3973
EURUSD,20101024,231400,1.3973,1.3974,1.3972,1.3972
EURUSD,20101024,231500,1.3973,1.3974,1.3973,1.3973
EURUSD,20101024,231600,1.3972,1.3973,1.3967,1.3967
EURUSD,20101024,231700,1.3968,1.3968,1.3965,1.3965
EURUSD,20101024,231800,1.3965,1.3966,1.3965,1.3965
EURUSD,20101024,231900,1.3964,1.3964,1.3964,1.3964
EURUSD,20101024,232000,1.3965,1.3965,1.3964,1.3964
EURUSD,20101024,232100,1.3964,1.3966,1.3964,1.3966
EURUSD,20101024,232200,1.3965,1.3965,1.3965,1.3965
EURUSD,20101024,232300,1.3965,1.3965,1.3964,1.3965
EURUSD,20101024,232400,1.3962,1.3965,1.3961,1.3961
EURUSD,20101024,232500,1.3962,1.3964,1.3961,1.3961
EURUSD,20101024,232600,1.3962,1.3963,1.3959,1.3959
EURUSD,20101024,232700,1.3960,1.3961,1.3960,1.3961
EURUSD,20101024,232800,1.3961,1.3962,1.3961,1.3961
EURUSD,20101024,232900,1.3961,1.3961,1.3961,1.3961
EURUSD,20101024,233000,1.3960,1.3961,1.3960,1.3961
EURUSD,20101024,233100,1.3960,1.3960,1.3957,1.3958
EURUSD,20101024,233200,1.3959,1.3959,1.3959,1.3959
EURUSD,20101024,233300,1.3959,1.3959,1.3957,1.3957
EURUSD,20101024,233400,1.3956,1.3957,1.3955,1.3956
EURUSD,20101024,233500,1.3956,1.3959,1.3956,1.3957
EURUSD,20101024,233600,1.3957,1.3957,1.3950,1.3950
EURUSD,20101024,233700,1.3951,1.3951,1.3951,1.3951
EURUSD,20101024,233800,1.3952,1.3955,1.3952,1.3955
EURUSD,20101024,233900,1.3956,1.3956,1.3955,1.3956
EURUSD,20101024,234000,1.3955,1.3957,1.3955,1.3956
EURUSD,20101024,234100,1.3956,1.3956,1.3955,1.3956
EURUSD,20101024,234200,1.3956,1.3957,1.3953,1.3953
EURUSD,20101024,234300,1.3952,1.3952,1.3951,1.3951
EURUSD,20101024,234400,1.3951,1.3952,1.3950,1.3951
EURUSD,20101024,234500,1.3950,1.3950,1.3950,1.3950
EURUSD,20101024,234600,1.3950,1.3951,1.3950,1.3950
EURUSD,20101024,234700,1.3950,1.3952,1.3950,1.3952
EURUSD,20101024,234800,1.3953,1.3955,1.3953,1.3955
EURUSD,20101024,234900,1.3954,1.3955,1.3953,1.3953
EURUSD,20101024,235000,1.3953,1.3953,1.3952,1.3953
EURUSD,20101024,235100,1.3954,1.3955,1.3954,1.3955
EURUSD,20101024,235200,1.3955,1.3955,1.3952,1.3952
EURUSD,20101024,235300,1.3952,1.3954,1.3952,1.3954
EURUSD,20101024,235400,1.3955,1.3955,1.3954,1.3954
EURUSD,20101024,235500,1.3954,1.3954,1.3953,1.3954
EURUSD,20101024,235600,1.3954,1.3954,1.3954,1.3954
EURUSD,20101024,235700,1.3953,1.3953,1.3952,1.3953
EURUSD,20101024,235800,1.3952,1.3952,1.3950,1.3950
EURUSD,20101024,235900,1.3950,1.3950,1.3950,1.3950
EURUSD,20101025,000000,1.3949,1.3949,1.3949,1.3949
GBPUSD,20101024,230100,1.5680,1.5681,1.5680,1.5680
GBPUSD,20101024,230200,1.5680,1.5680,1.5680,1.5680
GBPUSD,20101024,230300,1.5677,1.5678,1.5677,1.5677
GBPUSD,20101024,230400,1.5676,1.5676,1.5676,1.5676
GBPUSD,20101024,230500,1.5676,1.5676,1.5675,1.5675
GBPUSD,20101024,230600,1.5675,1.5675,1.5675,1.5675
GBPUSD,20101024,230700,1.5675,1.5677,1.5675,1.5677
GBPUSD,20101024,230800,1.5677,1.5677,1.5677,1.5677
GBPUSD,20101024,230900,1.5677,1.5678,1.5676,1.5678
GBPUSD,20101024,231000,1.5678,1.5679,1.5678,1.5679
GBPUSD,20101024,231100,1.5679,1.5679,1.5679,1.5679
GBPUSD,20101024,231200,1.5680,1.5680,1.5680,1.5680
GBPUSD,20101024,231300,1.5680,1.5680,1.5679,1.5680
GBPUSD,20101024,231400,1.5680,1.5680,1.5680,1.5680
GBPUSD,20101024,231500,1.5680,1.5680,1.5679,1.5679
GBPUSD,20101024,231600,1.5679,1.5680,1.5679,1.5680
GBPUSD,20101024,231700,1.5679,1.5680,1.5678,1.5679
GBPUSD,20101024,231800,1.5679,1.5680,1.5679,1.5680
GBPUSD,20101024,231900,1.5680,1.5680,1.5674,1.5674
GBPUSD,20101024,232000,1.5674,1.5675,1.5674,1.5675
GBPUSD,20101024,232100,1.5675,1.5675,1.5675,1.5675
GBPUSD,20101024,232200,1.5675,1.5675,1.5674,1.5674
GBPUSD,20101024,232300,1.5674,1.5675,1.5674,1.5675
GBPUSD,20101024,232400,1.5674,1.5674,1.5674,1.5674
GBPUSD,20101024,232500,1.5674,1.5675,1.5674,1.5674
GBPUSD,20101024,232600,1.5676,1.5676,1.5676,1.5676
GBPUSD,20101024,232700,1.5676,1.5676,1.5676,1.5676
GBPUSD,20101024,232800,1.5676,1.5676,1.5675,1.5676
GBPUSD,20101024,232900,1.5676,1.5676,1.5676,1.5676
GBPUSD,20101024,233000,1.5676,1.5676,1.5675,1.5675
GBPUSD,20101024,233100,1.5676,1.5679,1.5674,1.5677
GBPUSD,20101024,233200,1.5677,1.5680,1.5677,1.5679
GBPUSD,20101024,233300,1.5679,1.5679,1.5678,1.5679
GBPUSD,20101024,233400,1.5678,1.5678,1.5672,1.5672
GBPUSD,20101024,233500,1.5673,1.5673,1.5672,1.5672
GBPUSD,20101024,233600,1.5671,1.5672,1.5667,1.5667
GBPUSD,20101024,233700,1.5668,1.5669,1.5666,1.5666
GBPUSD,20101024,233800,1.5665,1.5666,1.5665,1.5666
GBPUSD,20101024,233900,1.5666,1.5668,1.5666,1.5668
GBPUSD,20101024,234000,1.5669,1.5670,1.5669,1.5670
GBPUSD,20101024,234100,1.5671,1.5671,1.5669,1.5671
GBPUSD,20101024,234200,1.5671,1.5671,1.5666,1.5667
GBPUSD,20101024,234300,1.5666,1.5666,1.5664,1.5664
GBPUSD,20101024,234400,1.5664,1.5666,1.5664,1.5666
GBPUSD,20101024,234500,1.5666,1.5666,1.5666,1.5666
GBPUSD,20101024,234600,1.5666,1.5667,1.5665,1.5665
GBPUSD,20101024,234700,1.5665,1.5666,1.5664,1.5664
GBPUSD,20101024,234800,1.5665,1.5666,1.5665,1.5666
GBPUSD,20101024,234900,1.5667,1.5667,1.5665,1.5665
GBPUSD,20101024,235000,1.5664,1.5667,1.5664,1.5667
GBPUSD,20101024,235100,1.5666,1.5669,1.5666,1.5669
GBPUSD,20101024,235200,1.5670,1.5670,1.5668,1.5668
GBPUSD,20101024,235300,1.5667,1.5671,1.5667,1.5667
GBPUSD,20101024,235400,1.5668,1.5670,1.5667,1.5668
GBPUSD,20101024,235500,1.5669,1.5669,1.5669,1.5669
GBPUSD,20101024,235600,1.5669,1.5669,1.5667,1.5667
GBPUSD,20101024,235700,1.5666,1.5666,1.5665,1.5665
GBPUSD,20101024,235800,1.5665,1.5665,1.5664,1.5664
GBPUSD,20101024,235900,1.5664,1.5664,1.5664,1.5664
GBPUSD,20101025,000000,1.5664,1.5664,1.5664,1.5664
USDCHF,20101024,230100,0.9743,0.9750,0.9743,0.9750
USDCHF,20101024,230200,0.9750,0.9750,0.9743,0.9744
USDCHF,20101024,230300,0.9744,0.9744,0.9744,0.9744
USDCHF,20101024,230400,0.9744,0.9745,0.9744,0.9744
USDCHF,20101024,230500,0.9743,0.9744,0.9743,0.9744
USDCHF,20101024,230600,0.9744,0.9744,0.9744,0.9744
USDCHF,20101024,230700,0.9743,0.9744,0.9743,0.9744
USDCHF,20101024,230800,0.9744,0.9744,0.9744,0.9744
USDCHF,20101024,230900,0.9743,0.9743,0.9742,0.9743
USDCHF,20101024,231000,0.9742,0.9742,0.9741,0.9742
USDCHF,20101024,231100,0.9742,0.9742,0.9741,0.9741
USDCHF,20101024,231200,0.9740,0.9743,0.9740,0.9741
USDCHF,20101024,231300,0.9742,0.9742,0.9741,0.9741
USDCHF,20101024,231400,0.9741,0.9743,0.9741,0.9743
USDCHF,20101024,231500,0.9743,0.9743,0.9742,0.9742
USDCHF,20101024,231600,0.9744,0.9744,0.9742,0.9742
USDCHF,20101024,231700,0.9743,0.9744,0.9743,0.9744
USDCHF,20101024,231800,0.9744,0.9748,0.9744,0.9748
USDCHF,20101024,231900,0.9748,0.9748,0.9748,0.9748
USDCHF,20101024,232000,0.9748,0.9750,0.9748,0.9748
USDCHF,20101024,232100,0.9748,0.9753,0.9748,0.9752
USDCHF,20101024,232200,0.9751,0.9751,0.9751,0.9751
USDCHF,20101024,232300,0.9751,0.9751,0.9750,0.9751
USDCHF,20101024,232400,0.9753,0.9753,0.9752,0.9753
USDCHF,20101024,232500,0.9753,0.9753,0.9752,0.9753
USDCHF,20101024,232600,0.9752,0.9755,0.9752,0.9755
USDCHF,20101024,232700,0.9755,0.9756,0.9755,0.9756
USDCHF,20101024,232800,0.9756,0.9756,0.9755,0.9755
USDCHF,20101024,232900,0.9755,0.9755,0.9755,0.9755
USDCHF,20101024,233000,0.9756,0.9756,0.9755,0.9755
USDCHF,20101024,233100,0.9756,0.9766,0.9756,0.9762
USDCHF,20101024,233200,0.9761,0.9763,0.9761,0.9763
USDCHF,20101024,233300,0.9764,0.9764,0.9762,0.9764
USDCHF,20101024,233400,0.9765,0.9765,0.9763,0.9763
USDCHF,20101024,233500,0.9763,0.9764,0.9762,0.9764
USDCHF,20101024,233600,0.9764,0.9767,0.9764,0.9767
USDCHF,20101024,233700,0.9768,0.9770,0.9768,0.9770
USDCHF,20101024,233800,0.9771,0.9771,0.9768,0.9768
USDCHF,20101024,233900,0.9768,0.9768,0.9767,0.9767
USDCHF,20101024,234000,0.9767,0.9769,0.9767,0.9768
USDCHF,20101024,234100,0.9768,0.9769,0.9768,0.9768
USDCHF,20101024,234200,0.9768,0.9769,0.9768,0.9769
USDCHF,20101024,234300,0.9769,0.9770,0.9769,0.9770
USDCHF,20101024,234400,0.9770,0.9770,0.9770,0.9770
USDCHF,20101024,234500,0.9770,0.9771,0.9770,0.9771
USDCHF,20101024,234600,0.9771,0.9771,0.9770,0.9770
USDCHF,20101024,234700,0.9770,0.9770,0.9769,0.9770
USDCHF,20101024,234800,0.9770,0.9770,0.9769,0.9770
USDCHF,20101024,234900,0.9770,0.9771,0.9770,0.9771
USDCHF,20101024,235000,0.9771,0.9772,0.9770,0.9770
USDCHF,20101024,235100,0.9771,0.9771,0.9771,0.9771
USDCHF,20101024,235200,0.9771,0.9771,0.9770,0.9771
USDCHF,20101024,235300,0.9772,0.9772,0.9767,0.9767
USDCHF,20101024,235400,0.9766,0.9770,0.9766,0.9769
USDCHF,20101024,235500,0.9769,0.9769,0.9768,0.9768
USDCHF,20101024,235600,0.9768,0.9768,0.9768,0.9768
USDCHF,20101024,235700,0.9769,0.9769,0.9769,0.9769
USDCHF,20101024,235800,0.9769,0.9769,0.9769,0.9769
USDCHF,20101024,235900,0.9769,0.9769,0.9766,0.9766
USDCHF,20101025,000000,0.9766,0.9767,0.9766,0.9767
USDJPY,20101024,230100,81.26,81.29,81.26,81.29
USDJPY,20101024,230200,81.29,81.29,81.26,81.26
USDJPY,20101024,230300,81.26,81.26,81.26,81.26
USDJPY,20101024,230400,81.26,81.27,81.26,81.27
USDJPY,20101024,230500,81.27,81.27,81.27,81.27
USDJPY,20101024,230600,81.28,81.28,81.28,81.28
USDJPY,20101024,230700,81.28,81.28,81.28,81.28
USDJPY,20101024,230800,81.28,81.28,81.28,81.28
USDJPY,20101024,230900,81.28,81.29,81.28,81.29
USDJPY,20101024,231000,81.29,81.29,81.29,81.29
USDJPY,20101024,231100,81.28,81.28,81.28,81.28
USDJPY,20101024,231200,81.28,81.28,81.28,81.28
USDJPY,20101024,231300,81.28,81.28,81.27,81.27
USDJPY,20101024,231400,81.27,81.27,81.27,81.27
USDJPY,20101024,231500,81.27,81.27,81.27,81.27
USDJPY,20101024,231600,81.27,81.27,81.26,81.26
USDJPY,20101024,231700,81.26,81.26,81.26,81.26
USDJPY,20101024,231800,81.26,81.26,81.26,81.26
USDJPY,20101024,231900,81.26,81.26,81.26,81.26
USDJPY,20101024,232000,81.26,81.27,81.26,81.27
USDJPY,20101024,232100,81.28,81.28,81.27,81.27
USDJPY,20101024,232200,81.27,81.27,81.27,81.27
USDJPY,20101024,232300,81.27,81.27,81.26,81.26
USDJPY,20101024,232400,81.27,81.28,81.27,81.28
USDJPY,20101024,232500,81.28,81.28,81.28,81.28
USDJPY,20101024,232600,81.27,81.29,81.27,81.29
USDJPY,20101024,232700,81.30,81.31,81.30,81.30
USDJPY,20101024,232800,81.30,81.30,81.30,81.30
USDJPY,20101024,232900,81.30,81.30,81.29,81.30
USDJPY,20101024,233000,81.30,81.30,81.30,81.30
USDJPY,20101024,233100,81.29,81.33,81.29,81.33
USDJPY,20101024,233200,81.34,81.34,81.33,81.34
USDJPY,20101024,233300,81.34,81.35,81.34,81.35
USDJPY,20101024,233400,81.35,81.35,81.34,81.34
USDJPY,20101024,233500,81.34,81.34,81.34,81.34
USDJPY,20101024,233600,81.34,81.35,81.34,81.35
USDJPY,20101024,233700,81.34,81.37,81.34,81.37
USDJPY,20101024,233800,81.37,81.37,81.37,81.37
USDJPY,20101024,233900,81.36,81.36,81.35,81.36
USDJPY,20101024,234000,81.35,81.36,81.35,81.36
USDJPY,20101024,234100,81.36,81.36,81.35,81.35
USDJPY,20101024,234200,81.34,81.35,81.34,81.34
USDJPY,20101024,234300,81.34,81.35,81.34,81.34
USDJPY,20101024,234400,81.35,81.39,81.35,81.39
USDJPY,20101024,234500,81.39,81.40,81.39,81.40
USDJPY,20101024,234600,81.41,81.41,81.40,81.40
USDJPY,20101024,234700,81.40,81.42,81.40,81.42
USDJPY,20101024,234800,81.42,81.42,81.40,81.41
USDJPY,20101024,234900,81.42,81.42,81.41,81.41
USDJPY,20101024,235000,81.41,81.42,81.41,81.42
USDJPY,20101024,235100,81.41,81.42,81.41,81.42
USDJPY,20101024,235200,81.41,81.41,81.41,81.41
USDJPY,20101024,235300,81.41,81.43,81.41,81.41
USDJPY,20101024,235400,81.42,81.42,81.40,81.40
USDJPY,20101024,235500,81.41,81.41,81.39,81.39
USDJPY,20101024,235600,81.40,81.40,81.37,81.37
USDJPY,20101024,235700,81.37,81.37,81.37,81.37
USDJPY,20101024,235800,81.36,81.37,81.36,81.37
USDJPY,20101024,235900,81.38,81.38,81.37,81.37
USDJPY,20101025,000000,81.37,81.37,81.37,81.37
EURGBP,20101024,230100,0.8905,0.8906,0.8904,0.8906
EURGBP,20101024,230200,0.8907,0.8907,0.8907,0.8907
EURGBP,20101024,230300,0.8908,0.8909,0.8908,0.8909
EURGBP,20101024,230400,0.8909,0.8909,0.8909,0.8909
EURGBP,20101024,230500,0.8910,0.8910,0.8909,0.8909
EURGBP,20101024,230600,0.8909,0.8909,0.8909,0.8909
EURGBP,20101024,230700,0.8908,0.8909,0.8908,0.8909
EURGBP,20101024,230800,0.8909,0.8909,0.8909,0.8909
EURGBP,20101024,230900,0.8909,0.8911,0.8909,0.8911
EURGBP,20101024,231000,0.8911,0.8911,0.8911,0.8911
EURGBP,20101024,231100,0.8911,0.8911,0.8911,0.8911
EURGBP,20101024,231200,0.8910,0.8910,0.8909,0.8910
EURGBP,20101024,231300,0.8909,0.8909,0.8909,0.8909
EURGBP,20101024,231400,0.8909,0.8909,0.8909,0.8909
EURGBP,20101024,231500,0.8909,0.8910,0.8909,0.8910
EURGBP,20101024,231600,0.8909,0.8909,0.8907,0.8907
EURGBP,20101024,231700,0.8906,0.8906,0.8905,0.8905
EURGBP,20101024,231800,0.8904,0.8904,0.8904,0.8904
EURGBP,20101024,231900,0.8903,0.8907,0.8903,0.8907
EURGBP,20101024,232000,0.8907,0.8907,0.8907,0.8907
EURGBP,20101024,232100,0.8906,0.8907,0.8906,0.8907
EURGBP,20101024,232200,0.8907,0.8907,0.8907,0.8907
EURGBP,20101024,232300,0.8907,0.8907,0.8907,0.8907
EURGBP,20101024,232400,0.8906,0.8907,0.8906,0.8906
EURGBP,20101024,232500,0.8905,0.8907,0.8905,0.8905
EURGBP,20101024,232600,0.8906,0.8906,0.8903,0.8903
EURGBP,20101024,232700,0.8903,0.8903,0.8903,0.8903
EURGBP,20101024,232800,0.8904,0.8904,0.8904,0.8904
EURGBP,20101024,232900,0.8904,0.8904,0.8904,0.8904
EURGBP,20101024,233000,0.8903,0.8903,0.8903,0.8903
EURGBP,20101024,233100,0.8903,0.8903,0.8900,0.8901
EURGBP,20101024,233200,0.8901,0.8901,0.8901,0.8901
EURGBP,20101024,233300,0.8901,0.8901,0.8901,0.8901
EURGBP,20101024,233400,0.8900,0.8903,0.8900,0.8903
EURGBP,20101024,233500,0.8902,0.8904,0.8902,0.8904
EURGBP,20101024,233600,0.8903,0.8903,0.8902,0.8903
EURGBP,20101024,233700,0.8902,0.8903,0.8901,0.8903
EURGBP,20101024,233800,0.8904,0.8905,0.8903,0.8905
EURGBP,20101024,233900,0.8906,0.8906,0.8905,0.8905
EURGBP,20101024,234000,0.8905,0.8905,0.8904,0.8904
EURGBP,20101024,234100,0.8903,0.8904,0.8903,0.8904
EURGBP,20101024,234200,0.8903,0.8905,0.8903,0.8903
EURGBP,20101024,234300,0.8904,0.8905,0.8903,0.8903
EURGBP,20101024,234400,0.8904,0.8904,0.8903,0.8903
EURGBP,20101024,234500,0.8902,0.8903,0.8902,0.8902
EURGBP,20101024,234600,0.8903,0.8903,0.8903,0.8903
EURGBP,20101024,234700,0.8904,0.8905,0.8904,0.8905
EURGBP,20101024,234800,0.8904,0.8906,0.8904,0.8905
EURGBP,20101024,234900,0.8906,0.8906,0.8905,0.8905
EURGBP,20101024,235000,0.8905,0.8905,0.8904,0.8904
EURGBP,20101024,235100,0.8905,0.8905,0.8904,0.8904
EURGBP,20101024,235200,0.8903,0.8903,0.8902,0.8903
EURGBP,20101024,235300,0.8902,0.8904,0.8902,0.8904
EURGBP,20101024,235400,0.8903,0.8905,0.8903,0.8903
EURGBP,20101024,235500,0.8903,0.8903,0.8903,0.8903
EURGBP,20101024,235600,0.8904,0.8904,0.8904,0.8904
EURGBP,20101024,235700,0.8905,0.8905,0.8904,0.8904
EURGBP,20101024,235800,0.8903,0.8903,0.8903,0.8903
EURGBP,20101024,235900,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,000000,0.8903,0.8903,0.8903,0.8903
EURCHF,20101024,230100,1.3616,1.3616,1.3612,1.3616
EURCHF,20101024,230200,1.3621,1.3621,1.3614,1.3614
EURCHF,20101024,230300,1.3614,1.3614,1.3614,1.3614
EURCHF,20101024,230400,1.3615,1.3616,1.3615,1.3616
EURCHF,20101024,230500,1.3615,1.3615,1.3614,1.3614
EURCHF,20101024,230600,1.3614,1.3614,1.3614,1.3614
EURCHF,20101024,230700,1.3613,1.3615,1.3613,1.3615
EURCHF,20101024,230800,1.3616,1.3616,1.3616,1.3616
EURCHF,20101024,230900,1.3615,1.3618,1.3612,1.3618
EURCHF,20101024,231000,1.3616,1.3617,1.3616,1.3617
EURCHF,20101024,231100,1.3617,1.3617,1.3617,1.3617
EURCHF,20101024,231200,1.3614,1.3616,1.3613,1.3615
EURCHF,20101024,231300,1.3614,1.3614,1.3614,1.3614
EURCHF,20101024,231400,1.3614,1.3616,1.3614,1.3616
EURCHF,20101024,231500,1.3616,1.3616,1.3616,1.3616
EURCHF,20101024,231600,1.3615,1.3615,1.3612,1.3612
EURCHF,20101024,231700,1.3610,1.3611,1.3610,1.3610
EURCHF,20101024,231800,1.3611,1.3614,1.3611,1.3614
EURCHF,20101024,231900,1.3615,1.3616,1.3613,1.3614
EURCHF,20101024,232000,1.3616,1.3616,1.3615,1.3615
EURCHF,20101024,232100,1.3614,1.3622,1.3614,1.3622
EURCHF,20101024,232200,1.3621,1.3621,1.3620,1.3621
EURCHF,20101024,232300,1.3620,1.3620,1.3619,1.3619
EURCHF,20101024,232400,1.3620,1.3621,1.3619,1.3619
EURCHF,20101024,232500,1.3620,1.3620,1.3618,1.3619
EURCHF,20101024,232600,1.3619,1.3619,1.3619,1.3619
EURCHF,20101024,232700,1.3620,1.3623,1.3620,1.3623
EURCHF,20101024,232800,1.3622,1.3622,1.3621,1.3621
EURCHF,20101024,232900,1.3621,1.3621,1.3621,1.3621
EURCHF,20101024,233000,1.3621,1.3621,1.3621,1.3621
EURCHF,20101024,233100,1.3622,1.3631,1.3622,1.3629
EURCHF,20101024,233200,1.3628,1.3629,1.3628,1.3629
EURCHF,20101024,233300,1.3630,1.3631,1.3628,1.3630
EURCHF,20101024,233400,1.3629,1.3629,1.3628,1.3628
EURCHF,20101024,233500,1.3627,1.3630,1.3627,1.3630
EURCHF,20101024,233600,1.3629,1.3630,1.3628,1.3628
EURCHF,20101024,233700,1.3630,1.3632,1.3630,1.3632
EURCHF,20101024,233800,1.3633,1.3635,1.3633,1.3635
EURCHF,20101024,233900,1.3633,1.3634,1.3633,1.3634
EURCHF,20101024,234000,1.3633,1.3635,1.3633,1.3635
EURCHF,20101024,234100,1.3635,1.3635,1.3635,1.3635
EURCHF,20101024,234200,1.3636,1.3636,1.3633,1.3633
EURCHF,20101024,234300,1.3632,1.3633,1.3632,1.3632
EURCHF,20101024,234400,1.3633,1.3633,1.3632,1.3632
EURCHF,20101024,234500,1.3633,1.3633,1.3632,1.3632
EURCHF,20101024,234600,1.3632,1.3632,1.3632,1.3632
EURCHF,20101024,234700,1.3632,1.3633,1.3632,1.3633
EURCHF,20101024,234800,1.3634,1.3637,1.3634,1.3637
EURCHF,20101024,234900,1.3636,1.3636,1.3635,1.3635
EURCHF,20101024,235000,1.3636,1.3636,1.3635,1.3635
EURCHF,20101024,235100,1.3636,1.3638,1.3636,1.3637
EURCHF,20101024,235200,1.3635,1.3635,1.3634,1.3635
EURCHF,20101024,235300,1.3636,1.3637,1.3635,1.3635
EURCHF,20101024,235400,1.3632,1.3636,1.3632,1.3635
EURCHF,20101024,235500,1.3634,1.3634,1.3633,1.3633
EURCHF,20101024,235600,1.3632,1.3633,1.3632,1.3632
EURCHF,20101024,235700,1.3633,1.3633,1.3633,1.3633
EURCHF,20101024,235800,1.3632,1.3632,1.3630,1.3630
EURCHF,20101024,235900,1.3630,1.3630,1.3627,1.3627
EURCHF,20101025,000000,1.3626,1.3626,1.3626,1.3626
EURJPY,20101024,230100,113.56,113.58,113.54,113.58
EURJPY,20101024,230200,113.57,113.57,113.55,113.55
EURJPY,20101024,230300,113.55,113.56,113.55,113.56
EURJPY,20101024,230400,113.56,113.56,113.56,113.56
EURJPY,20101024,230500,113.56,113.56,113.56,113.56
EURJPY,20101024,230600,113.56,113.56,113.56,113.56
EURJPY,20101024,230700,113.57,113.58,113.57,113.58
EURJPY,20101024,230800,113.58,113.58,113.58,113.58
EURJPY,20101024,230900,113.58,113.63,113.58,113.63
EURJPY,20101024,231000,113.64,113.64,113.64,113.64
EURJPY,20101024,231100,113.64,113.64,113.64,113.64
EURJPY,20101024,231200,113.64,113.64,113.61,113.61
EURJPY,20101024,231300,113.61,113.61,113.59,113.59
EURJPY,20101024,231400,113.58,113.58,113.58,113.58
EURJPY,20101024,231500,113.59,113.59,113.59,113.59
EURJPY,20101024,231600,113.58,113.58,113.55,113.55
EURJPY,20101024,231700,113.53,113.54,113.52,113.52
EURJPY,20101024,231800,113.51,113.51,113.51,113.51
EURJPY,20101024,231900,113.50,113.51,113.50,113.51
EURJPY,20101024,232000,113.51,113.51,113.51,113.51
EURJPY,20101024,232100,113.52,113.53,113.52,113.52
EURJPY,20101024,232200,113.52,113.52,113.52,113.52
EURJPY,20101024,232300,113.52,113.52,113.51,113.51
EURJPY,20101024,232400,113.50,113.53,113.50,113.51
EURJPY,20101024,232500,113.50,113.53,113.50,113.50
EURJPY,20101024,232600,113.51,113.51,113.48,113.51
EURJPY,20101024,232700,113.52,113.53,113.52,113.53
EURJPY,20101024,232800,113.53,113.53,113.53,113.53
EURJPY,20101024,232900,113.52,113.53,113.52,113.53
EURJPY,20101024,233000,113.52,113.53,113.52,113.53
EURJPY,20101024,233100,113.51,113.56,113.50,113.56
EURJPY,20101024,233200,113.56,113.56,113.56,113.56
EURJPY,20101024,233300,113.58,113.58,113.57,113.58
EURJPY,20101024,233400,113.57,113.57,113.55,113.55
EURJPY,20101024,233500,113.56,113.58,113.56,113.56
EURJPY,20101024,233600,113.55,113.55,113.50,113.50
EURJPY,20101024,233700,113.51,113.55,113.51,113.55
EURJPY,20101024,233800,113.56,113.58,113.56,113.58
EURJPY,20101024,233900,113.57,113.57,113.55,113.57
EURJPY,20101024,234000,113.58,113.58,113.58,113.58
EURJPY,20101024,234100,113.57,113.57,113.55,113.56
EURJPY,20101024,234200,113.54,113.55,113.54,113.54
EURJPY,20101024,234300,113.53,113.53,113.51,113.51
EURJPY,20101024,234400,113.52,113.57,113.51,113.57
EURJPY,20101024,234500,113.58,113.58,113.56,113.57
EURJPY,20101024,234600,113.58,113.59,113.58,113.58
EURJPY,20101024,234700,113.59,113.62,113.59,113.62
EURJPY,20101024,234800,113.63,113.64,113.63,113.63
EURJPY,20101024,234900,113.64,113.65,113.62,113.62
EURJPY,20101024,235000,113.63,113.63,113.63,113.63
EURJPY,20101024,235100,113.64,113.64,113.63,113.64
EURJPY,20101024,235200,113.63,113.63,113.61,113.61
EURJPY,20101024,235300,113.61,113.64,113.61,113.64
EURJPY,20101024,235400,113.63,113.64,113.62,113.62
EURJPY,20101024,235500,113.63,113.63,113.61,113.61
EURJPY,20101024,235600,113.60,113.60,113.58,113.58
EURJPY,20101024,235700,113.57,113.57,113.56,113.56
EURJPY,20101024,235800,113.55,113.55,113.53,113.53
EURJPY,20101024,235900,113.54,113.55,113.53,113.53
EURJPY,20101025,000000,113.53,113.53,113.53,113.53
GBPCHF,20101024,230100,1.5283,1.5290,1.5283,1.5290
GBPCHF,20101024,230200,1.5285,1.5285,1.5279,1.5279
GBPCHF,20101024,230300,1.5278,1.5278,1.5277,1.5277
GBPCHF,20101024,230400,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101024,230500,1.5276,1.5276,1.5275,1.5275
GBPCHF,20101024,230600,1.5275,1.5275,1.5275,1.5275
GBPCHF,20101024,230700,1.5276,1.5278,1.5276,1.5278
GBPCHF,20101024,230800,1.5278,1.5278,1.5278,1.5278
GBPCHF,20101024,230900,1.5277,1.5277,1.5274,1.5277
GBPCHF,20101024,231000,1.5276,1.5276,1.5275,1.5275
GBPCHF,20101024,231100,1.5275,1.5275,1.5275,1.5275
GBPCHF,20101024,231200,1.5274,1.5277,1.5274,1.5276
GBPCHF,20101024,231300,1.5275,1.5276,1.5275,1.5276
GBPCHF,20101024,231400,1.5277,1.5278,1.5277,1.5278
GBPCHF,20101024,231500,1.5277,1.5277,1.5276,1.5276
GBPCHF,20101024,231600,1.5275,1.5278,1.5275,1.5276
GBPCHF,20101024,231700,1.5277,1.5279,1.5277,1.5278
GBPCHF,20101024,231800,1.5279,1.5285,1.5279,1.5285
GBPCHF,20101024,231900,1.5286,1.5286,1.5280,1.5280
GBPCHF,20101024,232000,1.5281,1.5281,1.5280,1.5280
GBPCHF,20101024,232100,1.5281,1.5288,1.5281,1.5287
GBPCHF,20101024,232200,1.5286,1.5286,1.5286,1.5286
GBPCHF,20101024,232300,1.5286,1.5286,1.5285,1.5286
GBPCHF,20101024,232400,1.5288,1.5288,1.5286,1.5288
GBPCHF,20101024,232500,1.5289,1.5289,1.5287,1.5287
GBPCHF,20101024,232600,1.5288,1.5293,1.5288,1.5293
GBPCHF,20101024,232700,1.5293,1.5294,1.5293,1.5294
GBPCHF,20101024,232800,1.5295,1.5295,1.5293,1.5293
GBPCHF,20101024,233000,1.5293,1.5294,1.5293,1.5293
GBPCHF,20101024,233100,1.5294,1.5312,1.5294,1.5306
GBPCHF,20101024,233200,1.5305,1.5308,1.5305,1.5308
GBPCHF,20101024,233300,1.5309,1.5310,1.5306,1.5310
GBPCHF,20101024,233400,1.5311,1.5311,1.5303,1.5303
GBPCHF,20101024,233500,1.5302,1.5303,1.5301,1.5303
GBPCHF,20101024,233600,1.5302,1.5304,1.5302,1.5304
GBPCHF,20101024,233700,1.5305,1.5307,1.5304,1.5306
GBPCHF,20101024,233800,1.5307,1.5308,1.5305,1.5305
GBPCHF,20101024,233900,1.5304,1.5305,1.5303,1.5305
GBPCHF,20101024,234000,1.5306,1.5308,1.5306,1.5308
GBPCHF,20101024,234100,1.5309,1.5309,1.5308,1.5308
GBPCHF,20101024,234200,1.5309,1.5309,1.5305,1.5308
GBPCHF,20101024,234300,1.5307,1.5307,1.5305,1.5306
GBPCHF,20101024,234400,1.5305,1.5307,1.5305,1.5307
GBPCHF,20101024,234500,1.5308,1.5308,1.5307,1.5308
GBPCHF,20101024,234600,1.5307,1.5307,1.5306,1.5306
GBPCHF,20101024,234700,1.5305,1.5305,1.5304,1.5305
GBPCHF,20101024,234800,1.5306,1.5308,1.5306,1.5307
GBPCHF,20101024,234900,1.5308,1.5309,1.5306,1.5307
GBPCHF,20101024,235000,1.5308,1.5309,1.5308,1.5308
GBPCHF,20101024,235100,1.5309,1.5310,1.5309,1.5309
GBPCHF,20101024,235200,1.5310,1.5312,1.5310,1.5310
GBPCHF,20101024,235300,1.5311,1.5314,1.5307,1.5307
GBPCHF,20101024,235400,1.5305,1.5310,1.5305,1.5310
GBPCHF,20101024,235500,1.5309,1.5309,1.5307,1.5307
GBPCHF,20101024,235600,1.5308,1.5308,1.5305,1.5305
GBPCHF,20101024,235700,1.5304,1.5305,1.5304,1.5304
GBPCHF,20101024,235800,1.5305,1.5305,1.5304,1.5304
GBPCHF,20101024,235900,1.5304,1.5304,1.5300,1.5300
GBPCHF,20101025,000000,1.5299,1.5300,1.5299,1.5300
GBPJPY,20101024,230100,127.42,127.46,127.42,127.46
GBPJPY,20101024,230200,127.47,127.47,127.43,127.43
GBPJPY,20101024,230300,127.41,127.41,127.40,127.40
GBPJPY,20101024,230400,127.40,127.40,127.40,127.40
GBPJPY,20101024,230500,127.41,127.41,127.40,127.40
GBPJPY,20101024,230600,127.40,127.41,127.40,127.41
GBPJPY,20101024,230700,127.42,127.44,127.42,127.44
GBPJPY,20101024,230800,127.44,127.44,127.43,127.43
GBPJPY,20101024,230900,127.44,127.45,127.44,127.45
GBPJPY,20101024,231000,127.46,127.46,127.46,127.46
GBPJPY,20101024,231100,127.45,127.45,127.45,127.45
GBPJPY,20101024,231200,127.45,127.46,127.45,127.45
GBPJPY,20101024,231300,127.45,127.45,127.44,127.44
GBPJPY,20101024,231400,127.43,127.44,127.43,127.44
GBPJPY,20101024,231500,127.44,127.44,127.44,127.44
GBPJPY,20101024,231600,127.43,127.43,127.42,127.42
GBPJPY,20101024,231700,127.43,127.43,127.42,127.42
GBPJPY,20101024,231800,127.42,127.43,127.42,127.43
GBPJPY,20101024,231900,127.42,127.42,127.38,127.38
GBPJPY,20101024,232000,127.39,127.39,127.39,127.39
GBPJPY,20101024,232100,127.40,127.41,127.39,127.39
GBPJPY,20101024,232200,127.39,127.39,127.39,127.39
GBPJPY,20101024,232300,127.38,127.38,127.38,127.38
GBPJPY,20101024,232400,127.39,127.40,127.39,127.40
GBPJPY,20101024,232500,127.40,127.40,127.40,127.40
GBPJPY,20101024,232600,127.41,127.43,127.41,127.43
GBPJPY,20101024,232700,127.45,127.45,127.45,127.45
GBPJPY,20101024,232800,127.44,127.45,127.44,127.45
GBPJPY,20101024,232900,127.44,127.45,127.44,127.45
GBPJPY,20101024,233000,127.44,127.45,127.44,127.45
GBPJPY,20101024,233100,127.44,127.52,127.44,127.51
GBPJPY,20101024,233200,127.52,127.54,127.52,127.54
GBPJPY,20101024,233300,127.55,127.55,127.54,127.55
GBPJPY,20101024,233400,127.54,127.54,127.49,127.49
GBPJPY,20101024,233500,127.50,127.50,127.49,127.49
GBPJPY,20101024,233600,127.48,127.48,127.44,127.44
GBPJPY,20101024,233700,127.45,127.48,127.45,127.48
GBPJPY,20101024,233800,127.49,127.49,127.48,127.49
GBPJPY,20101024,233900,127.48,127.48,127.45,127.47
GBPJPY,20101024,234000,127.48,127.50,127.48,127.50
GBPJPY,20101024,234100,127.49,127.49,127.47,127.47
GBPJPY,20101024,234200,127.48,127.49,127.44,127.45
GBPJPY,20101024,234300,127.44,127.44,127.43,127.43
GBPJPY,20101024,234400,127.44,127.50,127.44,127.50
GBPJPY,20101024,234500,127.51,127.52,127.51,127.52
GBPJPY,20101024,234600,127.53,127.54,127.52,127.53
GBPJPY,20101024,234700,127.52,127.54,127.52,127.54
GBPJPY,20101024,234800,127.55,127.56,127.53,127.54
GBPJPY,20101024,234900,127.55,127.56,127.54,127.54
GBPJPY,20101024,235000,127.55,127.56,127.55,127.56
GBPJPY,20101024,235100,127.57,127.57,127.55,127.56
GBPJPY,20101024,235200,127.57,127.58,127.56,127.56
GBPJPY,20101024,235300,127.55,127.61,127.55,127.56
GBPJPY,20101024,235400,127.57,127.57,127.55,127.55
GBPJPY,20101024,235500,127.56,127.57,127.54,127.54
GBPJPY,20101024,235600,127.55,127.55,127.50,127.50
GBPJPY,20101024,235700,127.49,127.49,127.47,127.47
GBPJPY,20101024,235800,127.46,127.46,127.45,127.46
GBPJPY,20101024,235900,127.47,127.48,127.47,127.47
GBPJPY,20101025,000000,127.46,127.46,127.46,127.46
CHFJPY,20101024,230100,83.39,83.40,83.38,83.38
CHFJPY,20101024,230200,83.34,83.38,83.33,83.38
CHFJPY,20101024,230300,83.38,83.38,83.38,83.38
CHFJPY,20101024,230400,83.38,83.38,83.38,83.38
CHFJPY,20101024,230500,83.39,83.39,83.38,83.38
CHFJPY,20101024,230600,83.39,83.39,83.39,83.39
CHFJPY,20101024,230700,83.40,83.41,83.40,83.40
CHFJPY,20101024,230800,83.39,83.39,83.39,83.39
CHFJPY,20101024,230900,83.41,83.42,83.41,83.42
CHFJPY,20101024,231000,83.43,83.43,83.42,83.42
CHFJPY,20101024,231100,83.42,83.42,83.42,83.42
CHFJPY,20101024,231200,83.42,83.42,83.41,83.42
CHFJPY,20101024,231300,83.42,83.42,83.42,83.42
CHFJPY,20101024,231400,83.41,83.41,83.39,83.39
CHFJPY,20101024,231500,83.40,83.40,83.40,83.40
CHFJPY,20101024,231600,83.40,83.40,83.39,83.39
CHFJPY,20101024,231700,83.39,83.39,83.38,83.38
CHFJPY,20101024,231800,83.37,83.37,83.35,83.35
CHFJPY,20101024,231900,83.34,83.35,83.34,83.35
CHFJPY,20101024,232000,83.34,83.36,83.34,83.36
CHFJPY,20101024,232100,83.35,83.35,83.31,83.31
CHFJPY,20101024,232200,83.32,83.32,83.32,83.32
CHFJPY,20101024,232300,83.32,83.32,83.32,83.32
CHFJPY,20101024,232400,83.31,83.32,83.31,83.31
CHFJPY,20101024,232500,83.32,83.32,83.32,83.32
CHFJPY,20101024,232600,83.31,83.31,83.29,83.30
CHFJPY,20101024,232700,83.31,83.32,83.31,83.31
CHFJPY,20101024,232800,83.31,83.31,83.31,83.31
CHFJPY,20101024,232900,83.32,83.32,83.31,83.32
CHFJPY,20101024,233000,83.31,83.31,83.31,83.31
CHFJPY,20101024,233100,83.31,83.31,83.25,83.30
CHFJPY,20101024,233200,83.31,83.31,83.30,83.30
CHFJPY,20101024,233300,83.29,83.31,83.28,83.30
CHFJPY,20101024,233400,83.29,83.30,83.29,83.30
CHFJPY,20101024,233500,83.29,83.31,83.29,83.30
CHFJPY,20101024,233600,83.29,83.29,83.26,83.26
CHFJPY,20101024,233700,83.25,83.27,83.25,83.27
CHFJPY,20101024,233800,83.28,83.28,83.26,83.28
CHFJPY,20101024,233900,83.27,83.27,83.26,83.27
CHFJPY,20101024,234000,83.28,83.28,83.26,83.26
CHFJPY,20101024,234100,83.25,83.25,83.25,83.25
CHFJPY,20101024,234200,83.26,83.26,83.25,83.25
CHFJPY,20101024,234300,83.25,83.25,83.24,83.25
CHFJPY,20101024,234400,83.24,83.28,83.24,83.28
CHFJPY,20101024,234500,83.29,83.29,83.28,83.28
CHFJPY,20101024,234600,83.29,83.31,83.29,83.30
CHFJPY,20101024,234700,83.30,83.31,83.30,83.31
CHFJPY,20101024,234800,83.31,83.31,83.31,83.31
CHFJPY,20101024,234900,83.30,83.31,83.30,83.31
CHFJPY,20101024,235000,83.30,83.31,83.30,83.31
CHFJPY,20101024,235100,83.32,83.32,83.29,83.31
CHFJPY,20101024,235200,83.30,83.31,83.29,83.29
CHFJPY,20101024,235300,83.30,83.32,83.30,83.32
CHFJPY,20101024,235400,83.33,83.33,83.30,83.31
CHFJPY,20101024,235500,83.31,83.31,83.31,83.31
CHFJPY,20101024,235600,83.30,83.30,83.28,83.28
CHFJPY,20101024,235700,83.29,83.29,83.28,83.28
CHFJPY,20101024,235800,83.27,83.27,83.26,83.27
CHFJPY,20101024,235900,83.28,83.29,83.28,83.29
CHFJPY,20101025,000000,83.30,83.30,83.29,83.29
USDCAD,20101024,230100,1.0253,1.0262,1.0253,1.0262
USDCAD,20101024,230200,1.0262,1.0262,1.0251,1.0253
USDCAD,20101024,230300,1.0252,1.0252,1.0252,1.0252
USDCAD,20101024,230400,1.0252,1.0252,1.0251,1.0251
USDCAD,20101024,230500,1.0251,1.0251,1.0251,1.0251
USDCAD,20101024,230600,1.0251,1.0251,1.0251,1.0251
USDCAD,20101024,230700,1.0251,1.0251,1.0251,1.0251
USDCAD,20101024,230800,1.0251,1.0251,1.0251,1.0251
USDCAD,20101024,230900,1.0252,1.0252,1.0251,1.0251
USDCAD,20101024,231000,1.0251,1.0251,1.0251,1.0251
USDCAD,20101024,231100,1.0251,1.0251,1.0251,1.0251
USDCAD,20101024,231200,1.0251,1.0251,1.0251,1.0251
USDCAD,20101024,231300,1.0251,1.0251,1.0251,1.0251
USDCAD,20101024,231400,1.0251,1.0251,1.0251,1.0251
USDCAD,20101024,231500,1.0251,1.0252,1.0251,1.0252
USDCAD,20101024,231600,1.0252,1.0252,1.0252,1.0252
USDCAD,20101024,231700,1.0252,1.0252,1.0252,1.0252
USDCAD,20101024,231800,1.0252,1.0252,1.0252,1.0252
USDCAD,20101024,231900,1.0252,1.0252,1.0252,1.0252
USDCAD,20101024,232000,1.0252,1.0254,1.0252,1.0254
USDCAD,20101024,232100,1.0254,1.0254,1.0252,1.0252
USDCAD,20101024,232200,1.0252,1.0252,1.0252,1.0252
USDCAD,20101024,232300,1.0252,1.0252,1.0252,1.0252
USDCAD,20101024,232400,1.0251,1.0251,1.0251,1.0251
USDCAD,20101024,232500,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,232600,1.0253,1.0253,1.0252,1.0253
USDCAD,20101024,232700,1.0252,1.0253,1.0252,1.0253
USDCAD,20101024,232800,1.0253,1.0253,1.0252,1.0252
USDCAD,20101024,232900,1.0252,1.0252,1.0252,1.0252
USDCAD,20101024,233000,1.0252,1.0252,1.0252,1.0252
USDCAD,20101024,233100,1.0254,1.0254,1.0254,1.0254
USDCAD,20101024,233200,1.0254,1.0254,1.0252,1.0252
USDCAD,20101024,233300,1.0252,1.0252,1.0252,1.0252
USDCAD,20101024,233400,1.0252,1.0252,1.0252,1.0252
USDCAD,20101024,233500,1.0252,1.0254,1.0252,1.0253
USDCAD,20101024,233600,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,233700,1.0253,1.0253,1.0252,1.0252
USDCAD,20101024,233800,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,233900,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,234000,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,234100,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,234200,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,234300,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,234400,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,234500,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,234600,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,234700,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,234800,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,234900,1.0253,1.0253,1.0253,1.0253
USDCAD,20101024,235000,1.0253,1.0255,1.0253,1.0255
USDCAD,20101024,235100,1.0255,1.0255,1.0255,1.0255
USDCAD,20101024,235200,1.0254,1.0254,1.0254,1.0254
USDCAD,20101024,235300,1.0254,1.0254,1.0254,1.0254
USDCAD,20101024,235400,1.0254,1.0254,1.0254,1.0254
USDCAD,20101024,235500,1.0254,1.0254,1.0254,1.0254
USDCAD,20101024,235600,1.0254,1.0254,1.0254,1.0254
USDCAD,20101024,235700,1.0254,1.0254,1.0254,1.0254
USDCAD,20101024,235800,1.0254,1.0254,1.0254,1.0254
USDCAD,20101024,235900,1.0254,1.0254,1.0254,1.0254
USDCAD,20101025,000000,1.0255,1.0255,1.0255,1.0255
EURCAD,20101024,230100,1.4334,1.4334,1.4332,1.4332
EURCAD,20101024,230200,1.4336,1.4336,1.4324,1.4324
EURCAD,20101024,230300,1.4324,1.4324,1.4324,1.4324
EURCAD,20101024,230400,1.4323,1.4323,1.4323,1.4323
EURCAD,20101024,230500,1.4323,1.4323,1.4322,1.4322
EURCAD,20101024,230600,1.4322,1.4322,1.4322,1.4322
EURCAD,20101024,230700,1.4321,1.4322,1.4321,1.4322
EURCAD,20101024,230800,1.4322,1.4323,1.4322,1.4323
EURCAD,20101024,230900,1.4324,1.4327,1.4324,1.4327
EURCAD,20101024,231000,1.4327,1.4327,1.4327,1.4327
EURCAD,20101024,231100,1.4327,1.4327,1.4327,1.4327
EURCAD,20101024,231200,1.4325,1.4326,1.4325,1.4326
EURCAD,20101024,231300,1.4326,1.4326,1.4326,1.4326
EURCAD,20101024,231400,1.4326,1.4326,1.4325,1.4325
EURCAD,20101024,231500,1.4326,1.4326,1.4326,1.4326
EURCAD,20101024,231600,1.4325,1.4325,1.4323,1.4323
EURCAD,20101024,231700,1.4322,1.4322,1.4317,1.4317
EURCAD,20101024,231800,1.4318,1.4318,1.4318,1.4318
EURCAD,20101024,231900,1.4318,1.4318,1.4316,1.4316
EURCAD,20101024,232000,1.4317,1.4319,1.4317,1.4319
EURCAD,20101024,232100,1.4320,1.4321,1.4320,1.4320
EURCAD,20101024,232200,1.4318,1.4318,1.4318,1.4318
EURCAD,20101024,232300,1.4318,1.4318,1.4317,1.4317
EURCAD,20101024,232400,1.4316,1.4317,1.4314,1.4314
EURCAD,20101024,232500,1.4315,1.4317,1.4315,1.4315
EURCAD,20101024,232600,1.4316,1.4317,1.4312,1.4312
EURCAD,20101024,232700,1.4313,1.4314,1.4313,1.4314
EURCAD,20101024,232800,1.4315,1.4316,1.4314,1.4314
EURCAD,20101024,232900,1.4313,1.4313,1.4313,1.4313
EURCAD,20101024,233000,1.4313,1.4313,1.4313,1.4313
EURCAD,20101024,233100,1.4312,1.4313,1.4310,1.4313
EURCAD,20101024,233200,1.4314,1.4314,1.4313,1.4313
EURCAD,20101024,233300,1.4312,1.4312,1.4311,1.4311
EURCAD,20101024,233400,1.4310,1.4310,1.4309,1.4309
EURCAD,20101024,233500,1.4310,1.4313,1.4310,1.4312
EURCAD,20101024,233600,1.4311,1.4311,1.4308,1.4308
EURCAD,20101024,233700,1.4304,1.4304,1.4304,1.4304
EURCAD,20101024,233800,1.4304,1.4309,1.4304,1.4308
EURCAD,20101024,233900,1.4309,1.4309,1.4308,1.4309
EURCAD,20101024,234000,1.4310,1.4311,1.4310,1.4311
EURCAD,20101024,234100,1.4309,1.4310,1.4309,1.4310
EURCAD,20101024,234200,1.4311,1.4311,1.4307,1.4307
EURCAD,20101024,234300,1.4306,1.4306,1.4305,1.4305
EURCAD,20101024,234400,1.4305,1.4305,1.4304,1.4304
EURCAD,20101024,234500,1.4303,1.4303,1.4303,1.4303
EURCAD,20101024,234600,1.4304,1.4305,1.4304,1.4305
EURCAD,20101024,234700,1.4304,1.4307,1.4304,1.4307
EURCAD,20101024,234800,1.4308,1.4309,1.4308,1.4309
EURCAD,20101024,234900,1.4308,1.4308,1.4308,1.4308
EURCAD,20101024,235000,1.4307,1.4310,1.4307,1.4310
EURCAD,20101024,235100,1.4311,1.4311,1.4311,1.4311
EURCAD,20101024,235200,1.4310,1.4310,1.4308,1.4308
EURCAD,20101024,235300,1.4308,1.4310,1.4308,1.4310
EURCAD,20101024,235400,1.4311,1.4311,1.4310,1.4310
EURCAD,20101024,235500,1.4310,1.4310,1.4309,1.4309
EURCAD,20101024,235600,1.4310,1.4310,1.4309,1.4309
EURCAD,20101024,235700,1.4308,1.4309,1.4308,1.4308
EURCAD,20101024,235800,1.4307,1.4307,1.4306,1.4306
EURCAD,20101024,235900,1.4306,1.4306,1.4305,1.4305
EURCAD,20101025,000000,1.4306,1.4306,1.4306,1.4306
AUDUSD,20101024,230100,0.9870,0.9870,0.9848,0.9869
AUDUSD,20101024,230200,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101024,230300,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101024,230400,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101024,230500,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101024,230600,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101024,230700,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101024,230800,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101024,230900,0.9866,0.9867,0.9865,0.9867
AUDUSD,20101024,231000,0.9868,0.9868,0.9865,0.9865
AUDUSD,20101024,231100,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101024,231200,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101024,231300,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101024,231400,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101024,231500,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101024,231600,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101024,231700,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101024,231800,0.9864,0.9864,0.9862,0.9863
AUDUSD,20101024,231900,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101024,232000,0.9863,0.9864,0.9862,0.9863
AUDUSD,20101024,232100,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101024,232200,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101024,232300,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101024,232400,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101024,232500,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101024,232600,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101024,232700,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101024,232800,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101024,232900,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101024,233000,0.9861,0.9861,0.9857,0.9857
AUDUSD,20101024,233100,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101024,233200,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101024,233300,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101024,233400,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101024,233500,0.9856,0.9856,0.9852,0.9852
AUDUSD,20101024,233600,0.9851,0.9851,0.9849,0.9849
AUDUSD,20101024,233700,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101024,233800,0.9847,0.9848,0.9845,0.9847
AUDUSD,20101024,233900,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101024,234000,0.9847,0.9849,0.9847,0.9848
AUDUSD,20101024,234100,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101024,234200,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101024,234300,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101024,234400,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101024,234500,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101024,234600,0.9846,0.9848,0.9845,0.9848
AUDUSD,20101024,234700,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101024,234800,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101024,234900,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101024,235000,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101024,235100,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101024,235200,0.9847,0.9849,0.9847,0.9849
AUDUSD,20101024,235300,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101024,235400,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101024,235500,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101024,235600,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101024,235700,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101024,235800,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101024,235900,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101025,000000,0.9848,0.9848,0.9847,0.9848
AUDJPY,20101024,230100,80.15,80.15,80.12,80.12
AUDJPY,20101024,230200,80.13,80.21,80.13,80.19
AUDJPY,20101024,230300,80.19,80.19,80.19,80.19
AUDJPY,20101024,230400,80.19,80.19,80.19,80.19
AUDJPY,20101024,230500,80.19,80.19,80.19,80.19
AUDJPY,20101024,230600,80.19,80.21,80.19,80.20
AUDJPY,20101024,230700,80.21,80.21,80.21,80.21
AUDJPY,20101024,230800,80.21,80.21,80.19,80.20
AUDJPY,20101024,230900,80.19,80.20,80.19,80.20
AUDJPY,20101024,231000,80.21,80.21,80.19,80.19
AUDJPY,20101024,231100,80.18,80.18,80.18,80.18
AUDJPY,20101024,231200,80.19,80.20,80.19,80.19
AUDJPY,20101024,231300,80.19,80.19,80.19,80.19
AUDJPY,20101024,231400,80.19,80.19,80.18,80.18
AUDJPY,20101024,231500,80.18,80.18,80.18,80.18
AUDJPY,20101024,231600,80.17,80.17,80.15,80.16
AUDJPY,20101024,231700,80.16,80.16,80.16,80.16
AUDJPY,20101024,231800,80.15,80.15,80.14,80.15
AUDJPY,20101024,231900,80.15,80.15,80.15,80.15
AUDJPY,20101024,232000,80.14,80.15,80.14,80.15
AUDJPY,20101024,232100,80.15,80.15,80.15,80.15
AUDJPY,20101024,232200,80.15,80.15,80.15,80.15
AUDJPY,20101024,232300,80.15,80.15,80.15,80.15
AUDJPY,20101024,232400,80.15,80.15,80.15,80.15
AUDJPY,20101024,232500,80.14,80.14,80.14,80.14
AUDJPY,20101024,232600,80.14,80.15,80.14,80.15
AUDJPY,20101024,232700,80.16,80.17,80.16,80.17
AUDJPY,20101024,232800,80.17,80.17,80.17,80.17
AUDJPY,20101024,232900,80.16,80.16,80.15,80.15
AUDJPY,20101024,233000,80.16,80.16,80.13,80.13
AUDJPY,20101024,233100,80.14,80.16,80.14,80.16
AUDJPY,20101024,233200,80.17,80.17,80.16,80.17
AUDJPY,20101024,233300,80.18,80.18,80.16,80.16
AUDJPY,20101024,233400,80.17,80.17,80.17,80.17
AUDJPY,20101024,233500,80.16,80.16,80.14,80.14
AUDJPY,20101024,233600,80.13,80.13,80.11,80.11
AUDJPY,20101024,233700,80.10,80.11,80.10,80.11
AUDJPY,20101024,233800,80.12,80.12,80.11,80.12
AUDJPY,20101024,233900,80.11,80.11,80.10,80.10
AUDJPY,20101024,234000,80.10,80.12,80.10,80.12
AUDJPY,20101024,234100,80.11,80.11,80.11,80.11
AUDJPY,20101024,234200,80.11,80.11,80.11,80.11
AUDJPY,20101024,234300,80.11,80.11,80.10,80.10
AUDJPY,20101024,234400,80.10,80.13,80.10,80.13
AUDJPY,20101024,234500,80.14,80.14,80.14,80.14
AUDJPY,20101024,234600,80.15,80.15,80.14,80.15
AUDJPY,20101024,234700,80.16,80.17,80.16,80.17
AUDJPY,20101024,234800,80.16,80.16,80.16,80.16
AUDJPY,20101024,234900,80.16,80.17,80.16,80.16
AUDJPY,20101024,235000,80.17,80.17,80.17,80.17
AUDJPY,20101024,235100,80.16,80.17,80.16,80.16
AUDJPY,20101024,235200,80.16,80.17,80.16,80.17
AUDJPY,20101024,235300,80.18,80.19,80.18,80.18
AUDJPY,20101024,235400,80.17,80.17,80.16,80.16
AUDJPY,20101024,235500,80.15,80.16,80.15,80.15
AUDJPY,20101024,235600,80.14,80.14,80.12,80.12
AUDJPY,20101024,235700,80.13,80.13,80.11,80.11
AUDJPY,20101024,235800,80.11,80.11,80.11,80.11
AUDJPY,20101024,235900,80.12,80.12,80.11,80.11
AUDJPY,20101025,000000,80.12,80.12,80.12,80.12
NZDUSD,20101024,230100,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101024,230200,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101024,230300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101024,230400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101024,230500,0.7495,0.7497,0.7495,0.7497
NZDUSD,20101024,230600,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101024,230700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101024,230800,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101024,230900,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101024,231000,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101024,231100,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101024,231200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101024,231300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101024,231400,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101024,231500,0.7491,0.7492,0.7487,0.7487
NZDUSD,20101024,231600,0.7486,0.7489,0.7486,0.7488
NZDUSD,20101024,231700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101024,231800,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101024,231900,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101024,232000,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101024,232100,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101024,232200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101024,232300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101024,232400,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101024,232500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101024,232600,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101024,232700,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101024,232800,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101024,232900,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101024,233000,0.7485,0.7485,0.7483,0.7484
NZDUSD,20101024,233100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101024,233200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101024,233300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101024,233400,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101024,233500,0.7483,0.7483,0.7480,0.7480
NZDUSD,20101024,233600,0.7478,0.7481,0.7476,0.7480
NZDUSD,20101024,233700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101024,233800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101024,233900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101024,234000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101024,234100,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101024,234200,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101024,234300,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101024,234400,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101024,234500,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101024,234600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101024,234700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101024,234800,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101024,234900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101024,235000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101024,235100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101024,235200,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101024,235300,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101024,235400,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101024,235500,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101024,235600,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101024,235700,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101024,235800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101024,235900,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101025,000000,0.7478,0.7478,0.7478,0.7478
NZDJPY,20101024,230100,60.88,60.90,60.88,60.90
NZDJPY,20101024,230200,60.91,60.91,60.89,60.90
NZDJPY,20101024,230300,60.90,60.90,60.90,60.90
NZDJPY,20101024,230400,60.90,60.90,60.90,60.90
NZDJPY,20101024,230500,60.91,60.91,60.91,60.91
NZDJPY,20101024,230600,60.91,60.92,60.91,60.92
NZDJPY,20101024,230700,60.92,60.92,60.92,60.92
NZDJPY,20101024,230800,60.92,60.92,60.92,60.92
NZDJPY,20101024,230900,60.91,60.91,60.90,60.91
NZDJPY,20101024,231000,60.90,60.90,60.90,60.90
NZDJPY,20101024,231100,60.90,60.90,60.88,60.88
NZDJPY,20101024,231200,60.89,60.89,60.89,60.89
NZDJPY,20101024,231300,60.89,60.89,60.88,60.88
NZDJPY,20101024,231400,60.88,60.88,60.88,60.88
NZDJPY,20101024,231500,60.88,60.88,60.88,60.88
NZDJPY,20101024,231600,60.85,60.85,60.84,60.84
NZDJPY,20101024,231700,60.84,60.84,60.84,60.84
NZDJPY,20101024,231800,60.83,60.84,60.83,60.84
NZDJPY,20101024,231900,60.84,60.84,60.84,60.84
NZDJPY,20101024,232000,60.84,60.84,60.84,60.84
NZDJPY,20101024,232100,60.84,60.84,60.84,60.84
NZDJPY,20101024,232200,60.84,60.84,60.84,60.84
NZDJPY,20101024,232300,60.84,60.84,60.84,60.84
NZDJPY,20101024,232400,60.83,60.84,60.83,60.84
NZDJPY,20101024,232500,60.84,60.84,60.84,60.84
NZDJPY,20101024,232600,60.83,60.85,60.83,60.85
NZDJPY,20101024,232700,60.86,60.86,60.85,60.85
NZDJPY,20101024,232800,60.86,60.86,60.85,60.85
NZDJPY,20101024,232900,60.84,60.85,60.84,60.85
NZDJPY,20101024,233000,60.84,60.84,60.83,60.83
NZDJPY,20101024,233100,60.84,60.86,60.84,60.86
NZDJPY,20101024,233200,60.86,60.87,60.86,60.87
NZDJPY,20101024,233300,60.87,60.87,60.87,60.87
NZDJPY,20101024,233400,60.86,60.86,60.86,60.86
NZDJPY,20101024,233500,60.85,60.85,60.84,60.84
NZDJPY,20101024,233600,60.83,60.84,60.81,60.83
NZDJPY,20101024,233700,60.84,60.84,60.84,60.84
NZDJPY,20101024,233800,60.85,60.85,60.85,60.85
NZDJPY,20101024,233900,60.85,60.85,60.83,60.84
NZDJPY,20101024,234000,60.84,60.84,60.84,60.84
NZDJPY,20101024,234100,60.84,60.84,60.84,60.84
NZDJPY,20101024,234200,60.83,60.83,60.83,60.83
NZDJPY,20101024,234300,60.83,60.83,60.83,60.83
NZDJPY,20101024,234400,60.84,60.86,60.84,60.86
NZDJPY,20101024,234500,60.87,60.87,60.87,60.87
NZDJPY,20101024,234600,60.87,60.87,60.87,60.87
NZDJPY,20101024,234700,60.88,60.88,60.88,60.88
NZDJPY,20101024,234800,60.88,60.88,60.88,60.88
NZDJPY,20101024,234900,60.88,60.88,60.88,60.88
NZDJPY,20101024,235000,60.88,60.88,60.88,60.88
NZDJPY,20101024,235100,60.89,60.89,60.88,60.88
NZDJPY,20101024,235200,60.88,60.88,60.87,60.87
NZDJPY,20101024,235300,60.88,60.89,60.88,60.88
NZDJPY,20101024,235400,60.87,60.87,60.86,60.87
NZDJPY,20101024,235500,60.87,60.87,60.87,60.87
NZDJPY,20101024,235600,60.86,60.86,60.84,60.84
NZDJPY,20101024,235700,60.84,60.84,60.84,60.84
NZDJPY,20101024,235800,60.83,60.84,60.83,60.84
NZDJPY,20101024,235900,60.84,60.84,60.84,60.84
NZDJPY,20101025,000000,60.84,60.84,60.84,60.84
XAUUSD,20101024,230100,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101024,230300,1328.0,1328.0,1328.0,1328.0
XAUUSD,20101024,230800,1328.0,1328.0,1328.0,1328.0
XAUUSD,20101024,231300,1328.0,1328.0,1328.0,1328.0
XAUUSD,20101024,231800,1328.0,1328.0,1328.0,1328.0
XAUUSD,20101024,232300,1328.0,1328.0,1328.0,1328.0
XAUUSD,20101024,232800,1328.0,1328.0,1328.0,1328.0
XAUUSD,20101024,233300,1328.0,1328.0,1328.0,1328.0
XAUUSD,20101024,233800,1328.0,1328.0,1328.0,1328.0
XAUUSD,20101024,234300,1328.0,1328.0,1328.0,1328.0
XAUUSD,20101024,234600,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101024,235100,1326.9,1326.9,1326.9,1326.9
XAUUSD,20101024,235600,1326.9,1326.9,1326.9,1326.9
XAGUSD,20101024,230100,23.23,23.23,23.23,23.23
XAGUSD,20101024,230300,23.26,23.26,23.26,23.26
XAGUSD,20101024,230800,23.26,23.26,23.26,23.26
XAGUSD,20101024,231300,23.26,23.26,23.26,23.26
XAGUSD,20101024,231800,23.26,23.26,23.26,23.26
XAGUSD,20101024,232300,23.26,23.26,23.26,23.26
XAGUSD,20101024,232800,23.26,23.26,23.26,23.26
XAGUSD,20101024,233300,23.26,23.26,23.26,23.26
XAGUSD,20101024,233800,23.26,23.26,23.26,23.26
XAGUSD,20101024,234300,23.26,23.26,23.26,23.26
XAGUSD,20101024,234600,23.23,23.23,23.23,23.23
XAGUSD,20101024,235100,23.23,23.23,23.23,23.23
XAGUSD,20101024,235600,23.23,23.23,23.23,23.23
USDCZK,20101024,230100,17.53,17.53,17.53,17.53
USDCZK,20101024,230200,17.53,17.53,17.53,17.53
USDCZK,20101024,230600,17.55,17.55,17.55,17.55
USDCZK,20101024,230700,17.53,17.53,17.53,17.53
USDCZK,20101024,230900,17.52,17.52,17.52,17.52
USDCZK,20101024,231200,17.53,17.54,17.53,17.54
USDCZK,20101024,231400,17.53,17.53,17.53,17.53
USDCZK,20101024,231800,17.54,17.54,17.53,17.54
USDCZK,20101024,232100,17.53,17.53,17.53,17.53
USDCZK,20101024,232200,17.54,17.54,17.54,17.54
USDCZK,20101024,232300,17.56,17.56,17.56,17.56
USDCZK,20101024,232400,17.54,17.54,17.53,17.54
USDCZK,20101024,232800,17.55,17.55,17.55,17.55
USDCZK,20101024,233000,17.54,17.54,17.54,17.54
USDCZK,20101024,233100,17.55,17.55,17.54,17.55
USDCZK,20101024,233200,17.54,17.54,17.54,17.54
USDCZK,20101024,233300,17.55,17.55,17.55,17.55
USDCZK,20101024,233600,17.56,17.56,17.56,17.56
USDCZK,20101024,233700,17.55,17.56,17.55,17.56
USDCZK,20101024,233800,17.55,17.55,17.55,17.55
USDCZK,20101024,234300,17.55,17.55,17.55,17.55
USDCZK,20101024,234400,17.56,17.56,17.56,17.56
USDCZK,20101024,234500,17.55,17.56,17.55,17.56
USDCZK,20101024,234600,17.58,17.58,17.57,17.57
USDCZK,20101024,234700,17.55,17.55,17.55,17.55
USDCZK,20101024,235100,17.57,17.57,17.57,17.57
USDCZK,20101024,235300,17.55,17.55,17.55,17.55
USDCZK,20101024,235700,17.56,17.56,17.55,17.55
USDCZK,20101024,235800,17.56,17.56,17.56,17.56
USDDKK,20101024,230100,5.336,5.336,5.333,5.333
USDDKK,20101024,230200,5.333,5.333,5.333,5.333
USDDKK,20101024,230300,5.333,5.333,5.333,5.333
USDDKK,20101024,230400,5.333,5.333,5.333,5.333
USDDKK,20101024,230500,5.333,5.333,5.333,5.333
USDDKK,20101024,230600,5.333,5.337,5.333,5.337
USDDKK,20101024,230700,5.335,5.335,5.333,5.333
USDDKK,20101024,230800,5.333,5.333,5.333,5.333
USDDKK,20101024,230900,5.333,5.333,5.332,5.332
USDDKK,20101024,231000,5.331,5.331,5.331,5.331
USDDKK,20101024,231100,5.331,5.332,5.331,5.332
USDDKK,20101024,231200,5.334,5.334,5.332,5.332
USDDKK,20101024,231300,5.332,5.332,5.332,5.332
USDDKK,20101024,231400,5.332,5.332,5.332,5.332
USDDKK,20101024,231500,5.332,5.332,5.332,5.332
USDDKK,20101024,231600,5.333,5.334,5.333,5.334
USDDKK,20101024,231700,5.333,5.335,5.333,5.335
USDDKK,20101024,231800,5.335,5.335,5.335,5.335
USDDKK,20101024,231900,5.335,5.335,5.335,5.335
USDDKK,20101024,232000,5.335,5.335,5.335,5.335
USDDKK,20101024,232100,5.335,5.335,5.335,5.335
USDDKK,20101024,232200,5.334,5.335,5.334,5.335
USDDKK,20101024,232300,5.335,5.336,5.335,5.336
USDDKK,20101024,232400,5.337,5.337,5.335,5.335
USDDKK,20101024,232500,5.336,5.336,5.335,5.336
USDDKK,20101024,232600,5.337,5.337,5.337,5.337
USDDKK,20101024,232700,5.337,5.337,5.337,5.337
USDDKK,20101024,232800,5.337,5.337,5.337,5.337
USDDKK,20101024,232900,5.337,5.338,5.337,5.338
USDDKK,20101024,233000,5.337,5.337,5.336,5.336
USDDKK,20101024,233100,5.337,5.338,5.337,5.338
USDDKK,20101024,233200,5.337,5.337,5.337,5.337
USDDKK,20101024,233300,5.337,5.338,5.337,5.338
USDDKK,20101024,233400,5.338,5.338,5.338,5.338
USDDKK,20101024,233500,5.339,5.339,5.337,5.338
USDDKK,20101024,233600,5.339,5.340,5.339,5.340
USDDKK,20101024,233700,5.341,5.341,5.340,5.340
USDDKK,20101024,233800,5.339,5.340,5.339,5.339
USDDKK,20101024,233900,5.339,5.339,5.339,5.339
USDDKK,20101024,234000,5.338,5.338,5.338,5.338
USDDKK,20101024,234100,5.338,5.338,5.338,5.338
USDDKK,20101024,234200,5.338,5.339,5.338,5.339
USDDKK,20101024,234300,5.340,5.340,5.340,5.340
USDDKK,20101024,234400,5.340,5.340,5.340,5.340
USDDKK,20101024,234500,5.341,5.341,5.340,5.340
USDDKK,20101024,234600,5.344,5.344,5.343,5.343
USDDKK,20101024,234700,5.340,5.340,5.340,5.340
USDDKK,20101024,234800,5.339,5.339,5.339,5.339
USDDKK,20101024,234900,5.339,5.339,5.339,5.339
USDDKK,20101024,235000,5.339,5.339,5.339,5.339
USDDKK,20101024,235100,5.339,5.341,5.339,5.341
USDDKK,20101024,235200,5.341,5.341,5.341,5.341
USDDKK,20101024,235300,5.340,5.340,5.339,5.339
USDDKK,20101024,235400,5.339,5.339,5.339,5.339
USDDKK,20101024,235500,5.339,5.339,5.339,5.339
USDDKK,20101024,235600,5.339,5.339,5.339,5.339
USDDKK,20101024,235700,5.340,5.340,5.339,5.340
USDDKK,20101024,235800,5.340,5.340,5.340,5.340
USDDKK,20101024,235900,5.340,5.340,5.340,5.340
USDDKK,20101025,000000,5.341,5.341,5.341,5.341
EURRUB,20101024,230100,42.38,42.38,42.38,42.38
EURRUB,20101024,230200,42.38,42.38,42.38,42.38
EURRUB,20101024,230300,42.40,42.40,42.40,42.40
EURRUB,20101024,230800,42.40,42.40,42.40,42.40
EURRUB,20101024,230900,42.41,42.41,42.41,42.41
EURRUB,20101024,231200,42.40,42.40,42.40,42.40
EURRUB,20101024,231300,42.41,42.41,42.41,42.41
EURRUB,20101024,231600,42.40,42.41,42.40,42.41
EURRUB,20101024,231700,42.39,42.39,42.38,42.38
EURRUB,20101024,232200,42.39,42.39,42.38,42.38
EURRUB,20101024,232500,42.37,42.38,42.37,42.38
EURRUB,20101024,232600,42.37,42.37,42.37,42.37
EURRUB,20101024,233100,42.36,42.36,42.36,42.36
EURRUB,20101024,233300,42.37,42.37,42.36,42.36
EURRUB,20101024,233400,42.35,42.35,42.35,42.35
EURRUB,20101024,233500,42.36,42.37,42.36,42.37
EURRUB,20101024,233600,42.36,42.36,42.34,42.34
EURRUB,20101024,233800,42.35,42.35,42.35,42.35
EURRUB,20101024,233900,42.36,42.36,42.36,42.36
EURRUB,20101024,234100,42.35,42.35,42.35,42.35
EURRUB,20101024,234200,42.36,42.36,42.35,42.35
EURRUB,20101024,234300,42.34,42.34,42.34,42.34
EURRUB,20101024,234700,42.35,42.35,42.35,42.35
EURRUB,20101024,235000,42.34,42.34,42.34,42.34
EURRUB,20101024,235100,42.35,42.35,42.35,42.35
EURRUB,20101024,235200,42.34,42.34,42.34,42.34
EURRUB,20101024,235300,42.35,42.35,42.35,42.35
EURRUB,20101024,235800,42.34,42.34,42.34,42.34
USDHUF,20101024,230100,196.5,196.5,196.2,196.2
USDHUF,20101024,230200,196.2,196.2,196.2,196.2
USDHUF,20101024,230500,196.3,196.3,196.3,196.3
USDHUF,20101024,230700,196.2,196.2,196.2,196.2
USDHUF,20101024,231200,196.2,196.3,196.2,196.2
USDHUF,20101024,231600,196.3,196.3,196.3,196.3
USDHUF,20101024,232100,196.3,196.3,196.3,196.3
USDHUF,20101024,232300,196.5,196.5,196.5,196.5
USDHUF,20101024,232400,196.4,196.4,196.3,196.4
USDHUF,20101024,232500,196.3,196.3,196.3,196.3
USDHUF,20101024,232600,196.4,196.4,196.3,196.3
USDHUF,20101024,232900,196.6,196.6,196.6,196.6
USDHUF,20101024,233000,196.3,196.3,196.3,196.3
USDHUF,20101024,233100,196.4,196.4,196.4,196.4
USDHUF,20101024,233600,196.4,196.5,196.4,196.5
USDHUF,20101024,233800,196.4,196.5,196.4,196.5
USDHUF,20101024,233900,196.4,196.4,196.4,196.4
USDHUF,20101024,234200,196.5,196.5,196.5,196.5
USDHUF,20101024,234600,196.8,196.8,196.8,196.8
USDHUF,20101024,234700,196.5,196.5,196.5,196.5
USDHUF,20101024,234800,196.4,196.4,196.4,196.4
USDHUF,20101024,234900,196.5,196.5,196.5,196.5
USDHUF,20101024,235000,196.4,196.4,196.4,196.4
USDHUF,20101024,235100,196.5,196.7,196.5,196.7
USDHUF,20101024,235300,196.5,196.5,196.5,196.5
USDHUF,20101024,235800,196.5,196.5,196.5,196.5
USDNOK,20101024,230100,5.788,5.788,5.788,5.788
USDNOK,20101024,230200,5.788,5.788,5.788,5.788
USDNOK,20101024,230300,5.788,5.788,5.788,5.788
USDNOK,20101024,230400,5.788,5.788,5.788,5.788
USDNOK,20101024,230500,5.788,5.789,5.788,5.789
USDNOK,20101024,230600,5.789,5.789,5.789,5.789
USDNOK,20101024,230700,5.788,5.788,5.788,5.788
USDNOK,20101024,230800,5.788,5.789,5.788,5.789
USDNOK,20101024,230900,5.788,5.788,5.787,5.787
USDNOK,20101024,231000,5.786,5.786,5.786,5.786
USDNOK,20101024,231100,5.786,5.787,5.786,5.787
USDNOK,20101024,231200,5.787,5.787,5.787,5.787
USDNOK,20101024,231300,5.787,5.787,5.787,5.787
USDNOK,20101024,231400,5.787,5.787,5.787,5.787
USDNOK,20101024,231500,5.787,5.787,5.787,5.787
USDNOK,20101024,231600,5.787,5.789,5.787,5.789
USDNOK,20101024,231700,5.790,5.790,5.789,5.790
USDNOK,20101024,231800,5.790,5.790,5.790,5.790
USDNOK,20101024,231900,5.790,5.791,5.790,5.791
USDNOK,20101024,232000,5.790,5.790,5.790,5.790
USDNOK,20101024,232100,5.790,5.791,5.790,5.790
USDNOK,20101024,232200,5.790,5.790,5.790,5.790
USDNOK,20101024,232300,5.790,5.791,5.790,5.791
USDNOK,20101024,232400,5.790,5.792,5.790,5.792
USDNOK,20101024,232500,5.791,5.792,5.791,5.792
USDNOK,20101024,232600,5.791,5.793,5.791,5.793
USDNOK,20101024,232700,5.793,5.793,5.793,5.793
USDNOK,20101024,232800,5.793,5.793,5.793,5.793
USDNOK,20101024,232900,5.793,5.793,5.793,5.793
USDNOK,20101024,233000,5.792,5.792,5.792,5.792
USDNOK,20101024,233100,5.793,5.794,5.793,5.794
USDNOK,20101024,233200,5.793,5.793,5.793,5.793
USDNOK,20101024,233300,5.793,5.794,5.793,5.794
USDNOK,20101024,233400,5.794,5.794,5.794,5.794
USDNOK,20101024,233500,5.793,5.794,5.793,5.793
USDNOK,20101024,233600,5.794,5.797,5.794,5.797
USDNOK,20101024,233700,5.796,5.796,5.796,5.796
USDNOK,20101024,233800,5.795,5.795,5.794,5.794
USDNOK,20101024,233900,5.794,5.794,5.794,5.794
USDNOK,20101024,234000,5.795,5.795,5.793,5.794
USDNOK,20101024,234100,5.794,5.794,5.794,5.794
USDNOK,20101024,234200,5.795,5.795,5.795,5.795
USDNOK,20101024,234300,5.796,5.796,5.796,5.796
USDNOK,20101024,234400,5.796,5.796,5.796,5.796
USDNOK,20101024,234500,5.797,5.797,5.796,5.796
USDNOK,20101024,234600,5.797,5.797,5.797,5.797
USDNOK,20101024,234700,5.796,5.796,5.795,5.795
USDNOK,20101024,234800,5.795,5.795,5.795,5.795
USDNOK,20101024,234900,5.795,5.795,5.795,5.795
USDNOK,20101024,235000,5.795,5.795,5.795,5.795
USDNOK,20101024,235100,5.795,5.795,5.795,5.795
USDNOK,20101024,235200,5.795,5.795,5.795,5.795
USDNOK,20101024,235300,5.796,5.796,5.795,5.795
USDNOK,20101024,235400,5.794,5.795,5.794,5.795
USDNOK,20101024,235500,5.795,5.795,5.795,5.795
USDNOK,20101024,235600,5.795,5.795,5.795,5.795
USDNOK,20101024,235700,5.796,5.796,5.795,5.795
USDNOK,20101024,235800,5.796,5.797,5.796,5.797
USDNOK,20101024,235900,5.797,5.798,5.797,5.798
USDNOK,20101025,000000,5.797,5.797,5.797,5.797
USDPLN,20101024,230100,2.836,2.836,2.833,2.833
USDPLN,20101024,230200,2.833,2.833,2.833,2.833
USDPLN,20101024,230500,2.834,2.834,2.834,2.834
USDPLN,20101024,230600,2.836,2.836,2.836,2.836
USDPLN,20101024,230700,2.834,2.834,2.834,2.834
USDPLN,20101024,230900,2.833,2.833,2.833,2.833
USDPLN,20101024,231000,2.832,2.832,2.832,2.832
USDPLN,20101024,231200,2.834,2.834,2.834,2.834
USDPLN,20101024,231400,2.832,2.832,2.832,2.832
USDPLN,20101024,231600,2.833,2.834,2.832,2.834
USDPLN,20101024,231700,2.835,2.835,2.835,2.835
USDPLN,20101024,232100,2.834,2.835,2.834,2.835
USDPLN,20101024,232200,2.834,2.834,2.834,2.834
USDPLN,20101024,232300,2.837,2.837,2.837,2.837
USDPLN,20101024,232400,2.836,2.836,2.835,2.835
USDPLN,20101024,232500,2.836,2.836,2.835,2.835
USDPLN,20101024,232600,2.836,2.836,2.835,2.835
USDPLN,20101024,232800,2.836,2.836,2.836,2.836
USDPLN,20101024,232900,2.838,2.838,2.838,2.838
USDPLN,20101024,233000,2.836,2.836,2.836,2.836
USDPLN,20101024,233100,2.837,2.837,2.837,2.837
USDPLN,20101024,233200,2.836,2.836,2.836,2.836
USDPLN,20101024,233300,2.837,2.837,2.836,2.836
USDPLN,20101024,233400,2.837,2.837,2.837,2.837
USDPLN,20101024,233500,2.836,2.837,2.836,2.837
USDPLN,20101024,233600,2.838,2.838,2.838,2.838
USDPLN,20101024,233800,2.837,2.837,2.837,2.837
USDPLN,20101024,234000,2.836,2.837,2.836,2.837
USDPLN,20101024,234200,2.838,2.838,2.838,2.838
USDPLN,20101024,234600,2.840,2.840,2.839,2.839
USDPLN,20101024,234700,2.838,2.838,2.838,2.838
USDPLN,20101024,234800,2.837,2.837,2.837,2.837
USDPLN,20101024,235100,2.839,2.839,2.839,2.839
USDPLN,20101024,235300,2.837,2.837,2.837,2.837
USDPLN,20101024,235600,2.838,2.838,2.838,2.838
USDPLN,20101024,235700,2.837,2.839,2.837,2.839
USDPLN,20101024,235800,2.838,2.838,2.838,2.838
USDPLN,20101025,000000,2.839,2.839,2.839,2.839
USDRUB,20101024,230200,30.33,30.33,30.33,30.33
USDRUB,20101024,230700,30.33,30.33,30.33,30.33
USDRUB,20101024,231200,30.33,30.33,30.33,30.33
USDRUB,20101024,231700,30.33,30.33,30.33,30.33
USDRUB,20101024,232200,30.33,30.33,30.33,30.33
USDRUB,20101024,232700,30.33,30.33,30.33,30.33
USDRUB,20101024,233200,30.33,30.33,30.33,30.33
USDRUB,20101024,233700,30.33,30.33,30.33,30.33
USDRUB,20101024,234200,30.33,30.33,30.33,30.33
USDRUB,20101024,234700,30.33,30.33,30.33,30.33
USDRUB,20101024,235200,30.33,30.33,30.33,30.33
USDRUB,20101024,235700,30.33,30.33,30.33,30.33
USDSEK,20101024,230100,6.588,6.589,6.588,6.589
USDSEK,20101024,230200,6.589,6.589,6.589,6.589
USDSEK,20101024,230300,6.589,6.589,6.589,6.589
USDSEK,20101024,230400,6.589,6.589,6.589,6.589
USDSEK,20101024,230500,6.589,6.590,6.589,6.590
USDSEK,20101024,230600,6.590,6.590,6.590,6.590
USDSEK,20101024,230700,6.589,6.589,6.589,6.589
USDSEK,20101024,230800,6.589,6.589,6.589,6.589
USDSEK,20101024,230900,6.589,6.589,6.587,6.587
USDSEK,20101024,231000,6.587,6.587,6.587,6.587
USDSEK,20101024,231100,6.587,6.587,6.587,6.587
USDSEK,20101024,231200,6.588,6.588,6.587,6.588
USDSEK,20101024,231300,6.588,6.588,6.588,6.588
USDSEK,20101024,231400,6.587,6.588,6.587,6.588
USDSEK,20101024,231500,6.588,6.588,6.588,6.588
USDSEK,20101024,231600,6.589,6.590,6.589,6.590
USDSEK,20101024,231700,6.591,6.591,6.590,6.591
USDSEK,20101024,231800,6.591,6.592,6.591,6.592
USDSEK,20101024,231900,6.593,6.593,6.592,6.593
USDSEK,20101024,232000,6.592,6.592,6.592,6.592
USDSEK,20101024,232100,6.592,6.592,6.592,6.592
USDSEK,20101024,232200,6.592,6.592,6.592,6.592
USDSEK,20101024,232300,6.592,6.592,6.592,6.592
USDSEK,20101024,232400,6.593,6.594,6.591,6.593
USDSEK,20101024,232500,6.594,6.594,6.592,6.594
USDSEK,20101024,232600,6.593,6.595,6.593,6.594
USDSEK,20101024,232700,6.594,6.594,6.594,6.594
USDSEK,20101024,232800,6.594,6.594,6.594,6.594
USDSEK,20101024,232900,6.594,6.594,6.594,6.594
USDSEK,20101024,233000,6.594,6.594,6.594,6.594
USDSEK,20101024,233100,6.595,6.596,6.595,6.595
USDSEK,20101024,233200,6.595,6.595,6.595,6.595
USDSEK,20101024,233300,6.596,6.596,6.596,6.596
USDSEK,20101024,233400,6.596,6.596,6.596,6.596
USDSEK,20101024,233500,6.597,6.597,6.595,6.596
USDSEK,20101024,233600,6.597,6.599,6.597,6.599
USDSEK,20101024,233700,6.598,6.599,6.598,6.599
USDSEK,20101024,233800,6.598,6.599,6.597,6.597
USDSEK,20101024,233900,6.598,6.598,6.597,6.597
USDSEK,20101024,234000,6.598,6.598,6.596,6.597
USDSEK,20101024,234100,6.596,6.596,6.596,6.596
USDSEK,20101024,234200,6.597,6.599,6.597,6.599
USDSEK,20101024,234300,6.600,6.600,6.600,6.600
USDSEK,20101024,234400,6.599,6.600,6.599,6.600
USDSEK,20101024,234500,6.600,6.600,6.600,6.600
USDSEK,20101024,234600,6.600,6.600,6.600,6.600
USDSEK,20101024,234700,6.599,6.599,6.599,6.599
USDSEK,20101024,234800,6.598,6.598,6.598,6.598
USDSEK,20101024,234900,6.598,6.598,6.598,6.598
USDSEK,20101024,235000,6.598,6.599,6.598,6.598
USDSEK,20101024,235100,6.599,6.599,6.599,6.599
USDSEK,20101024,235200,6.599,6.599,6.599,6.599
USDSEK,20101024,235300,6.599,6.599,6.598,6.598
USDSEK,20101024,235400,6.598,6.598,6.598,6.598
USDSEK,20101024,235500,6.599,6.599,6.599,6.599
USDSEK,20101024,235600,6.599,6.599,6.598,6.599
USDSEK,20101024,235700,6.599,6.599,6.599,6.599
USDSEK,20101024,235800,6.600,6.600,6.600,6.600
USDSEK,20101024,235900,6.600,6.600,6.600,6.600
USDSEK,20101025,000000,6.601,6.601,6.601,6.601
USDSGD,20101024,230100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,230200,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,230300,1.2952,1.2952,1.2952,1.2952
USDSGD,20101024,230400,1.2952,1.2952,1.2949,1.2949
USDSGD,20101024,230500,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,230600,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,230700,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,230800,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,230900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,231000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,231100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,231200,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,231300,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,231400,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,231500,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,231600,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,231700,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,231800,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,231900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,232000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,232100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,232200,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,232300,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,232400,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,232500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,232600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,232700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,232800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,232900,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,233000,1.2947,1.2947,1.2947,1.2947
USDSGD,20101024,233100,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,233200,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,233300,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,233400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,233500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,233600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,233700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,233800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,233900,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,234000,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,234100,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,234200,1.2948,1.2949,1.2948,1.2949
USDSGD,20101024,234300,1.2949,1.2949,1.2949,1.2949
USDSGD,20101024,234400,1.2949,1.2949,1.2948,1.2948
USDSGD,20101024,234500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,234600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,234700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,234800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,234900,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,235000,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,235100,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,235200,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,235300,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,235400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,235500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,235600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,235700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,235800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101024,235900,1.2948,1.2948,1.2948,1.2948
USDSGD,20101025,000000,1.2948,1.2948,1.2948,1.2948
USDZAR,20101024,230100,6.920,6.920,6.907,6.907
USDZAR,20101024,230200,6.907,6.914,6.907,6.914
USDZAR,20101024,230300,6.914,6.914,6.907,6.907
USDZAR,20101024,230400,6.914,6.914,6.914,6.914
USDZAR,20101024,230500,6.914,6.914,6.914,6.914
USDZAR,20101024,230600,6.914,6.914,6.914,6.914
USDZAR,20101024,230700,6.914,6.914,6.914,6.914
USDZAR,20101024,230800,6.914,6.914,6.914,6.914
USDZAR,20101024,230900,6.914,6.914,6.914,6.914
USDZAR,20101024,231000,6.914,6.914,6.914,6.914
USDZAR,20101024,231100,6.914,6.914,6.914,6.914
USDZAR,20101024,231200,6.914,6.914,6.914,6.914
USDZAR,20101024,231300,6.914,6.914,6.914,6.914
USDZAR,20101024,231400,6.914,6.914,6.914,6.914
USDZAR,20101024,231500,6.914,6.914,6.914,6.914
USDZAR,20101024,231600,6.914,6.914,6.914,6.914
USDZAR,20101024,231700,6.914,6.914,6.914,6.914
USDZAR,20101024,231800,6.914,6.914,6.914,6.914
USDZAR,20101024,231900,6.914,6.914,6.914,6.914
USDZAR,20101024,232000,6.914,6.914,6.914,6.914
USDZAR,20101024,232100,6.914,6.914,6.914,6.914
USDZAR,20101024,232200,6.914,6.914,6.914,6.914
USDZAR,20101024,232300,6.914,6.914,6.914,6.914
USDZAR,20101024,232400,6.914,6.914,6.914,6.914
USDZAR,20101024,232500,6.914,6.914,6.914,6.914
USDZAR,20101024,232600,6.914,6.914,6.914,6.914
USDZAR,20101024,232700,6.914,6.914,6.914,6.914
USDZAR,20101024,232800,6.914,6.914,6.914,6.914
USDZAR,20101024,232900,6.914,6.914,6.914,6.914
USDZAR,20101024,233000,6.914,6.914,6.914,6.914
USDZAR,20101024,233100,6.920,6.920,6.919,6.919
USDZAR,20101024,233200,6.919,6.919,6.919,6.919
USDZAR,20101024,233300,6.919,6.919,6.919,6.919
USDZAR,20101024,233400,6.919,6.919,6.919,6.919
USDZAR,20101024,233500,6.919,6.919,6.919,6.919
USDZAR,20101024,233600,6.919,6.919,6.919,6.919
USDZAR,20101024,233700,6.919,6.919,6.919,6.919
USDZAR,20101024,233800,6.919,6.919,6.919,6.919
USDZAR,20101024,233900,6.919,6.919,6.919,6.919
USDZAR,20101024,234000,6.919,6.919,6.919,6.919
USDZAR,20101024,234100,6.919,6.919,6.919,6.919
USDZAR,20101024,234200,6.919,6.919,6.919,6.919
USDZAR,20101024,234300,6.919,6.919,6.919,6.919
USDZAR,20101024,234400,6.920,6.920,6.920,6.920
USDZAR,20101024,234500,6.920,6.920,6.920,6.920
USDZAR,20101024,234600,6.920,6.920,6.920,6.920
USDZAR,20101024,234700,6.920,6.920,6.920,6.920
USDZAR,20101024,234800,6.920,6.920,6.920,6.920
USDZAR,20101024,234900,6.920,6.920,6.920,6.920
USDZAR,20101024,235000,6.920,6.920,6.920,6.920
USDZAR,20101024,235100,6.920,6.920,6.920,6.920
USDZAR,20101024,235200,6.920,6.920,6.920,6.920
USDZAR,20101024,235300,6.920,6.920,6.920,6.920
USDZAR,20101024,235400,6.920,6.920,6.920,6.920
USDZAR,20101024,235500,6.920,6.920,6.920,6.920
USDZAR,20101024,235600,6.919,6.920,6.919,6.920
USDZAR,20101024,235700,6.920,6.920,6.920,6.920
USDZAR,20101024,235800,6.920,6.920,6.920,6.920
USDZAR,20101024,235900,6.920,6.920,6.919,6.919
USDZAR,20101025,000000,6.919,6.919,6.919,6.919
EURAUD,20101024,230100,1.4150,1.4167,1.4150,1.4167
EURAUD,20101024,230200,1.4167,1.4167,1.4167,1.4167
EURAUD,20101024,230300,1.4167,1.4167,1.4149,1.4149
EURAUD,20101024,230400,1.4149,1.4149,1.4149,1.4149
EURAUD,20101024,230500,1.4148,1.4150,1.4148,1.4150
EURAUD,20101024,230600,1.4150,1.4150,1.4149,1.4149
EURAUD,20101024,230700,1.4149,1.4151,1.4149,1.4151
EURAUD,20101024,230800,1.4152,1.4152,1.4152,1.4152
EURAUD,20101024,230900,1.4153,1.4156,1.4153,1.4156
EURAUD,20101024,231000,1.4156,1.4158,1.4156,1.4158
EURAUD,20101024,231100,1.4159,1.4160,1.4158,1.4158
EURAUD,20101024,231200,1.4157,1.4157,1.4155,1.4155
EURAUD,20101024,231300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101024,231400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101024,231500,1.4155,1.4157,1.4155,1.4157
EURAUD,20101024,231600,1.4158,1.4158,1.4155,1.4155
EURAUD,20101024,231700,1.4154,1.4154,1.4152,1.4152
EURAUD,20101024,231800,1.4152,1.4154,1.4152,1.4154
EURAUD,20101024,231900,1.4154,1.4154,1.4150,1.4150
EURAUD,20101024,232000,1.4151,1.4153,1.4151,1.4153
EURAUD,20101024,232100,1.4152,1.4153,1.4152,1.4153
EURAUD,20101024,232200,1.4153,1.4154,1.4152,1.4152
EURAUD,20101024,232300,1.4152,1.4153,1.4152,1.4153
EURAUD,20101024,232400,1.4152,1.4153,1.4151,1.4151
EURAUD,20101024,232500,1.4151,1.4153,1.4151,1.4153
EURAUD,20101024,232600,1.4153,1.4154,1.4151,1.4151
EURAUD,20101024,232700,1.4151,1.4151,1.4150,1.4150
EURAUD,20101024,232800,1.4150,1.4151,1.4150,1.4151
EURAUD,20101024,232900,1.4150,1.4151,1.4150,1.4151
EURAUD,20101024,233000,1.4152,1.4156,1.4152,1.4156
EURAUD,20101024,233100,1.4157,1.4157,1.4154,1.4154
EURAUD,20101024,233200,1.4154,1.4156,1.4154,1.4156
EURAUD,20101024,233300,1.4156,1.4157,1.4155,1.4157
EURAUD,20101024,233400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101024,233500,1.4155,1.4160,1.4155,1.4160
EURAUD,20101024,233600,1.4161,1.4162,1.4161,1.4162
EURAUD,20101024,233700,1.4161,1.4161,1.4160,1.4160
EURAUD,20101024,233800,1.4161,1.4165,1.4161,1.4165
EURAUD,20101024,233900,1.4166,1.4167,1.4166,1.4167
EURAUD,20101024,234000,1.4167,1.4167,1.4166,1.4166
EURAUD,20101024,234100,1.4165,1.4165,1.4164,1.4164
EURAUD,20101024,234200,1.4164,1.4165,1.4162,1.4162
EURAUD,20101024,234300,1.4162,1.4162,1.4161,1.4161
EURAUD,20101024,234400,1.4161,1.4163,1.4161,1.4162
EURAUD,20101024,234500,1.4162,1.4162,1.4161,1.4161
EURAUD,20101024,234600,1.4161,1.4162,1.4161,1.4161
EURAUD,20101024,234700,1.4160,1.4161,1.4160,1.4161
EURAUD,20101024,234800,1.4161,1.4166,1.4161,1.4166
EURAUD,20101024,234900,1.4166,1.4166,1.4166,1.4166
EURAUD,20101024,235000,1.4165,1.4165,1.4164,1.4164
EURAUD,20101024,235100,1.4164,1.4166,1.4164,1.4166
EURAUD,20101024,235200,1.4165,1.4165,1.4162,1.4162
EURAUD,20101024,235300,1.4162,1.4162,1.4160,1.4161
EURAUD,20101024,235400,1.4162,1.4164,1.4162,1.4164
EURAUD,20101024,235500,1.4164,1.4165,1.4163,1.4163
EURAUD,20101024,235600,1.4164,1.4164,1.4164,1.4164
EURAUD,20101024,235700,1.4164,1.4164,1.4164,1.4164
EURAUD,20101024,235800,1.4163,1.4163,1.4162,1.4162
EURAUD,20101024,235900,1.4162,1.4162,1.4162,1.4162
EURAUD,20101025,000000,1.4161,1.4161,1.4159,1.4159
EURNZD,20101024,230100,1.8628,1.8628,1.8628,1.8628
EURNZD,20101024,230200,1.8627,1.8632,1.8627,1.8630
EURNZD,20101024,230300,1.8630,1.8631,1.8630,1.8631
EURNZD,20101024,230400,1.8631,1.8631,1.8631,1.8631
EURNZD,20101024,230500,1.8629,1.8629,1.8626,1.8626
EURNZD,20101024,230600,1.8625,1.8626,1.8625,1.8626
EURNZD,20101024,230700,1.8626,1.8626,1.8626,1.8626
EURNZD,20101024,230800,1.8628,1.8629,1.8628,1.8629
EURNZD,20101024,230900,1.8630,1.8637,1.8630,1.8637
EURNZD,20101024,231000,1.8638,1.8642,1.8638,1.8642
EURNZD,20101024,231100,1.8642,1.8644,1.8642,1.8644
EURNZD,20101024,231200,1.8643,1.8643,1.8640,1.8640
EURNZD,20101024,231300,1.8640,1.8640,1.8640,1.8640
EURNZD,20101024,231400,1.8640,1.8642,1.8640,1.8642
EURNZD,20101024,231500,1.8642,1.8643,1.8642,1.8643
EURNZD,20101024,231600,1.8650,1.8654,1.8649,1.8649
EURNZD,20101024,231700,1.8648,1.8648,1.8644,1.8644
EURNZD,20101024,231800,1.8644,1.8644,1.8643,1.8644
EURNZD,20101024,231900,1.8643,1.8643,1.8642,1.8642
EURNZD,20101024,232000,1.8643,1.8643,1.8642,1.8643
EURNZD,20101024,232100,1.8642,1.8644,1.8642,1.8644
EURNZD,20101024,232200,1.8644,1.8644,1.8643,1.8643
EURNZD,20101024,232300,1.8642,1.8642,1.8642,1.8642
EURNZD,20101024,232400,1.8643,1.8643,1.8641,1.8641
EURNZD,20101024,232500,1.8641,1.8642,1.8641,1.8641
EURNZD,20101024,232600,1.8641,1.8641,1.8637,1.8637
EURNZD,20101024,232700,1.8637,1.8639,1.8637,1.8639
EURNZD,20101024,232800,1.8639,1.8641,1.8639,1.8641
EURNZD,20101024,232900,1.8641,1.8642,1.8641,1.8642
EURNZD,20101024,233000,1.8641,1.8647,1.8641,1.8647
EURNZD,20101024,233100,1.8645,1.8645,1.8641,1.8642
EURNZD,20101024,233200,1.8643,1.8644,1.8643,1.8644
EURNZD,20101024,233300,1.8644,1.8644,1.8643,1.8643
EURNZD,20101024,233400,1.8642,1.8642,1.8641,1.8642
EURNZD,20101024,233500,1.8642,1.8651,1.8641,1.8651
EURNZD,20101024,233600,1.8653,1.8657,1.8644,1.8644
EURNZD,20101024,233700,1.8644,1.8644,1.8644,1.8644
EURNZD,20101024,233800,1.8644,1.8648,1.8644,1.8648
EURNZD,20101024,233900,1.8649,1.8650,1.8649,1.8650
EURNZD,20101024,234000,1.8650,1.8651,1.8650,1.8651
EURNZD,20101024,234100,1.8651,1.8651,1.8649,1.8649
EURNZD,20101024,234200,1.8649,1.8651,1.8647,1.8647
EURNZD,20101024,234300,1.8648,1.8648,1.8644,1.8644
EURNZD,20101024,234400,1.8644,1.8647,1.8644,1.8646
EURNZD,20101024,234500,1.8645,1.8645,1.8644,1.8644
EURNZD,20101024,234600,1.8644,1.8645,1.8644,1.8645
EURNZD,20101024,234700,1.8645,1.8647,1.8645,1.8647
EURNZD,20101024,234800,1.8647,1.8651,1.8647,1.8651
EURNZD,20101024,234900,1.8651,1.8651,1.8650,1.8650
EURNZD,20101024,235000,1.8649,1.8649,1.8648,1.8648
EURNZD,20101024,235100,1.8647,1.8648,1.8647,1.8648
EURNZD,20101024,235200,1.8648,1.8649,1.8648,1.8649
EURNZD,20101024,235300,1.8649,1.8650,1.8647,1.8650
EURNZD,20101024,235400,1.8651,1.8653,1.8651,1.8652
EURNZD,20101024,235500,1.8651,1.8651,1.8649,1.8649
EURNZD,20101024,235600,1.8650,1.8651,1.8650,1.8651
EURNZD,20101024,235700,1.8650,1.8650,1.8649,1.8649
EURNZD,20101024,235800,1.8649,1.8649,1.8648,1.8648
EURNZD,20101024,235900,1.8647,1.8647,1.8647,1.8647
EURNZD,20101025,000000,1.8646,1.8646,1.8646,1.8646
EURSGD,20101024,230200,1.8097,1.8097,1.8097,1.8097
EURSGD,20101024,230300,1.8098,1.8098,1.8098,1.8098
EURSGD,20101024,230400,1.8100,1.8100,1.8098,1.8098
EURSGD,20101024,230500,1.8096,1.8096,1.8095,1.8095
EURSGD,20101024,230600,1.8095,1.8095,1.8095,1.8095
EURSGD,20101024,230700,1.8096,1.8096,1.8096,1.8096
EURSGD,20101024,230800,1.8096,1.8096,1.8096,1.8096
EURSGD,20101024,230900,1.8097,1.8099,1.8097,1.8099
EURSGD,20101024,231000,1.8099,1.8102,1.8099,1.8102
EURSGD,20101024,231100,1.8102,1.8102,1.8102,1.8102
EURSGD,20101024,231200,1.8102,1.8102,1.8099,1.8099
EURSGD,20101024,231300,1.8099,1.8099,1.8099,1.8099
EURSGD,20101024,231400,1.8099,1.8101,1.8099,1.8100
EURSGD,20101024,231500,1.8100,1.8100,1.8100,1.8100
EURSGD,20101024,231600,1.8100,1.8100,1.8096,1.8096
EURSGD,20101024,231700,1.8095,1.8095,1.8091,1.8091
EURSGD,20101024,231800,1.8091,1.8091,1.8091,1.8091
EURSGD,20101024,231900,1.8091,1.8091,1.8088,1.8088
EURSGD,20101024,232000,1.8089,1.8089,1.8089,1.8089
EURSGD,20101024,232100,1.8089,1.8090,1.8088,1.8090
EURSGD,20101024,232200,1.8090,1.8090,1.8090,1.8090
EURSGD,20101024,232300,1.8090,1.8090,1.8089,1.8089
EURSGD,20101024,232400,1.8088,1.8088,1.8086,1.8086
EURSGD,20101024,232500,1.8086,1.8087,1.8085,1.8085
EURSGD,20101024,232600,1.8085,1.8085,1.8082,1.8082
EURSGD,20101024,232700,1.8082,1.8083,1.8082,1.8083
EURSGD,20101024,232800,1.8083,1.8084,1.8083,1.8084
EURSGD,20101024,232900,1.8084,1.8084,1.8083,1.8083
EURSGD,20101024,233000,1.8083,1.8083,1.8081,1.8081
EURSGD,20101024,233100,1.8081,1.8081,1.8079,1.8079
EURSGD,20101024,233200,1.8079,1.8080,1.8079,1.8080
EURSGD,20101024,233300,1.8080,1.8080,1.8079,1.8079
EURSGD,20101024,233400,1.8078,1.8078,1.8077,1.8077
EURSGD,20101024,233500,1.8077,1.8079,1.8077,1.8079
EURSGD,20101024,233600,1.8079,1.8079,1.8074,1.8074
EURSGD,20101024,233700,1.8073,1.8073,1.8072,1.8072
EURSGD,20101024,233800,1.8072,1.8074,1.8072,1.8074
EURSGD,20101024,233900,1.8075,1.8076,1.8075,1.8076
EURSGD,20101024,234000,1.8077,1.8077,1.8077,1.8077
EURSGD,20101024,234100,1.8077,1.8077,1.8076,1.8076
EURSGD,20101024,234200,1.8077,1.8078,1.8076,1.8076
EURSGD,20101024,234300,1.8075,1.8075,1.8074,1.8074
EURSGD,20101024,234400,1.8074,1.8074,1.8071,1.8071
EURSGD,20101024,234500,1.8070,1.8070,1.8070,1.8070
EURSGD,20101024,234600,1.8069,1.8070,1.8069,1.8070
EURSGD,20101024,234700,1.8070,1.8071,1.8070,1.8071
EURSGD,20101024,234800,1.8072,1.8075,1.8072,1.8075
EURSGD,20101024,234900,1.8075,1.8075,1.8074,1.8074
EURSGD,20101024,235000,1.8074,1.8074,1.8074,1.8074
EURSGD,20101024,235100,1.8073,1.8073,1.8073,1.8073
EURSGD,20101024,235200,1.8073,1.8075,1.8073,1.8073
EURSGD,20101024,235300,1.8073,1.8073,1.8072,1.8073
EURSGD,20101024,235400,1.8074,1.8074,1.8074,1.8074
EURSGD,20101024,235500,1.8074,1.8074,1.8074,1.8074
EURSGD,20101024,235600,1.8074,1.8074,1.8074,1.8074
EURSGD,20101024,235700,1.8074,1.8074,1.8073,1.8073
EURSGD,20101024,235800,1.8072,1.8072,1.8070,1.8070
EURSGD,20101024,235900,1.8070,1.8070,1.8069,1.8069
EURSGD,20101025,000000,1.8069,1.8069,1.8068,1.8068
EURZAR,20101024,230100,9.670,9.670,9.670,9.670
EURZAR,20101024,230200,9.670,9.676,9.670,9.676
EURZAR,20101024,230300,9.676,9.681,9.676,9.676
EURZAR,20101024,230400,9.676,9.676,9.676,9.676
EURZAR,20101024,230500,9.681,9.681,9.680,9.680
EURZAR,20101024,230600,9.680,9.680,9.680,9.680
EURZAR,20101024,230700,9.681,9.681,9.681,9.681
EURZAR,20101024,230800,9.681,9.681,9.681,9.681
EURZAR,20101024,230900,9.682,9.683,9.682,9.683
EURZAR,20101024,231000,9.683,9.684,9.683,9.684
EURZAR,20101024,231100,9.684,9.684,9.684,9.684
EURZAR,20101024,231200,9.684,9.684,9.683,9.683
EURZAR,20101024,231300,9.683,9.683,9.683,9.683
EURZAR,20101024,231400,9.683,9.684,9.683,9.683
EURZAR,20101024,231500,9.683,9.683,9.683,9.683
EURZAR,20101024,231600,9.683,9.683,9.681,9.681
EURZAR,20101024,231700,9.680,9.680,9.679,9.679
EURZAR,20101024,231800,9.679,9.679,9.679,9.679
EURZAR,20101024,231900,9.679,9.679,9.677,9.677
EURZAR,20101024,232000,9.678,9.678,9.678,9.678
EURZAR,20101024,232100,9.678,9.678,9.677,9.678
EURZAR,20101024,232200,9.678,9.678,9.678,9.678
EURZAR,20101024,232300,9.678,9.678,9.678,9.678
EURZAR,20101024,232400,9.677,9.677,9.676,9.676
EURZAR,20101024,232500,9.676,9.676,9.676,9.676
EURZAR,20101024,232600,9.676,9.676,9.674,9.674
EURZAR,20101024,232700,9.674,9.675,9.674,9.675
EURZAR,20101024,232800,9.675,9.675,9.675,9.675
EURZAR,20101024,232900,9.675,9.675,9.675,9.675
EURZAR,20101024,233000,9.675,9.675,9.675,9.675
EURZAR,20101024,233100,9.678,9.681,9.678,9.680
EURZAR,20101024,233200,9.680,9.680,9.680,9.680
EURZAR,20101024,233300,9.680,9.680,9.680,9.680
EURZAR,20101024,233400,9.680,9.680,9.679,9.679
EURZAR,20101024,233500,9.679,9.680,9.679,9.680
EURZAR,20101024,233600,9.680,9.680,9.677,9.677
EURZAR,20101024,233700,9.677,9.677,9.677,9.677
EURZAR,20101024,233800,9.676,9.677,9.676,9.677
EURZAR,20101024,233900,9.677,9.678,9.677,9.678
EURZAR,20101024,234000,9.679,9.679,9.679,9.679
EURZAR,20101024,234100,9.679,9.679,9.678,9.678
EURZAR,20101024,234200,9.678,9.679,9.677,9.677
EURZAR,20101024,234300,9.677,9.677,9.676,9.676
EURZAR,20101024,234400,9.676,9.676,9.676,9.676
EURZAR,20101024,234500,9.676,9.676,9.676,9.676
EURZAR,20101024,234600,9.676,9.676,9.676,9.676
EURZAR,20101024,234700,9.676,9.677,9.676,9.677
EURZAR,20101024,234800,9.677,9.679,9.677,9.679
EURZAR,20101024,234900,9.679,9.679,9.679,9.679
EURZAR,20101024,235000,9.679,9.679,9.679,9.679
EURZAR,20101024,235100,9.678,9.678,9.678,9.678
EURZAR,20101024,235200,9.678,9.679,9.678,9.678
EURZAR,20101024,235300,9.678,9.678,9.678,9.678
EURZAR,20101024,235400,9.679,9.679,9.679,9.679
EURZAR,20101024,235500,9.679,9.679,9.678,9.678
EURZAR,20101024,235600,9.678,9.678,9.678,9.678
EURZAR,20101024,235700,9.678,9.678,9.678,9.678
EURZAR,20101024,235800,9.678,9.678,9.676,9.676
EURZAR,20101024,235900,9.676,9.676,9.676,9.676
EURZAR,20101025,000000,9.675,9.675,9.675,9.675
XAUEUR,20101024,230300,949.9,949.9,949.9,949.9
XAUEUR,20101024,230500,950.3,950.3,950.3,950.3
XAUEUR,20101024,230600,950.4,950.4,950.4,950.4
XAUEUR,20101024,230700,950.3,950.3,950.3,950.3
XAUEUR,20101024,230900,950.2,950.2,950.2,950.2
XAUEUR,20101024,231200,950.1,950.1,950.1,950.1
XAUEUR,20101024,231300,950.2,950.2,950.2,950.2
XAUEUR,20101024,231400,950.1,950.1,950.0,950.1
XAUEUR,20101024,231600,950.2,950.3,950.2,950.3
XAUEUR,20101024,231700,950.5,950.5,950.5,950.5
XAUEUR,20101024,231800,950.6,950.6,950.6,950.6
XAUEUR,20101024,231900,950.7,950.7,950.7,950.7
XAUEUR,20101024,232300,950.6,950.7,950.6,950.7
XAUEUR,20101024,232400,950.8,950.8,950.8,950.8
XAUEUR,20101024,232600,950.9,950.9,950.9,950.9
XAUEUR,20101024,232800,950.8,950.8,950.8,950.8
XAUEUR,20101024,233000,951.0,951.0,951.0,951.0
XAUEUR,20101024,233100,951.1,951.2,951.1,951.2
XAUEUR,20101024,233200,951.1,951.1,951.1,951.1
XAUEUR,20101024,233300,951.0,951.1,951.0,951.1
XAUEUR,20101024,233400,951.2,951.2,951.2,951.2
XAUEUR,20101024,233600,951.3,951.3,951.3,951.3
XAUEUR,20101024,233700,951.4,951.4,951.4,951.4
XAUEUR,20101024,233800,951.5,951.5,951.4,951.4
XAUEUR,20101024,233900,951.3,951.3,951.2,951.2
XAUEUR,20101024,234200,951.3,951.3,951.3,951.3
XAUEUR,20101024,234300,951.4,951.4,951.4,951.4
XAUEUR,20101024,234400,951.5,951.6,951.5,951.6
XAUEUR,20101024,234500,951.7,951.7,951.7,951.7
XAUEUR,20101024,234600,951.3,951.3,951.2,951.2
XAUEUR,20101024,234700,950.8,950.8,950.8,950.8
XAUEUR,20101024,234800,950.7,950.7,950.6,950.6
XAUEUR,20101024,234900,950.5,950.6,950.5,950.6
XAUEUR,20101024,235100,950.7,950.7,950.7,950.7
XAUEUR,20101024,235400,950.6,950.6,950.6,950.6
XAUEUR,20101024,235700,950.7,950.7,950.7,950.7
XAUEUR,20101024,235800,950.8,950.8,950.8,950.8
XAGEUR,20101024,230300,16.63,16.63,16.63,16.63
XAGEUR,20101024,230500,16.64,16.64,16.64,16.64
XAGEUR,20101024,230900,16.63,16.63,16.63,16.63
XAGEUR,20101024,231400,16.63,16.63,16.63,16.63
XAGEUR,20101024,231700,16.64,16.64,16.64,16.64
XAGEUR,20101024,231900,16.65,16.65,16.65,16.65
XAGEUR,20101024,232000,16.64,16.64,16.64,16.64
XAGEUR,20101024,232100,16.65,16.65,16.64,16.64
XAGEUR,20101024,232400,16.65,16.65,16.65,16.65
XAGEUR,20101024,232900,16.65,16.65,16.65,16.65
XAGEUR,20101024,233400,16.65,16.65,16.65,16.65
XAGEUR,20101024,233600,16.66,16.66,16.66,16.66
XAGEUR,20101024,234000,16.65,16.65,16.65,16.65
XAGEUR,20101024,234100,16.66,16.66,16.66,16.66
XAGEUR,20101024,234200,16.65,16.65,16.65,16.65
XAGEUR,20101024,234300,16.66,16.66,16.66,16.66
XAGEUR,20101024,234600,16.65,16.65,16.65,16.65
XAGEUR,20101024,234700,16.64,16.64,16.64,16.64
XAGEUR,20101024,234800,16.63,16.63,16.63,16.63
XAGEUR,20101024,235100,16.64,16.64,16.64,16.64
XAGEUR,20101024,235400,16.63,16.63,16.63,16.63
XAGEUR,20101024,235700,16.64,16.64,16.64,16.64
GBPCAD,20101024,230100,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101024,230200,1.6088,1.6093,1.6083,1.6083
GBPCAD,20101024,230300,1.6077,1.6077,1.6075,1.6075
GBPCAD,20101024,230400,1.6074,1.6074,1.6072,1.6072
GBPCAD,20101024,230500,1.6071,1.6071,1.6071,1.6071
GBPCAD,20101024,230600,1.6071,1.6071,1.6070,1.6070
GBPCAD,20101024,230700,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101024,230800,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101024,230900,1.6073,1.6073,1.6073,1.6073
GBPCAD,20101024,231000,1.6073,1.6074,1.6073,1.6074
GBPCAD,20101024,231100,1.6074,1.6074,1.6074,1.6074
GBPCAD,20101024,231200,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101024,231300,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101024,231400,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101024,231500,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101024,231600,1.6075,1.6077,1.6075,1.6077
GBPCAD,20101024,231700,1.6077,1.6077,1.6076,1.6076
GBPCAD,20101024,231800,1.6076,1.6077,1.6076,1.6077
GBPCAD,20101024,231900,1.6077,1.6077,1.6073,1.6073
GBPCAD,20101024,232000,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101024,232100,1.6074,1.6075,1.6073,1.6073
GBPCAD,20101024,232200,1.6072,1.6072,1.6071,1.6071
GBPCAD,20101024,232300,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101024,232400,1.6071,1.6071,1.6070,1.6070
GBPCAD,20101024,232500,1.6069,1.6073,1.6069,1.6073
GBPCAD,20101024,232600,1.6073,1.6074,1.6073,1.6074
GBPCAD,20101024,232700,1.6074,1.6074,1.6074,1.6074
GBPCAD,20101024,232800,1.6074,1.6074,1.6074,1.6074
GBPCAD,20101024,232900,1.6074,1.6074,1.6073,1.6073
GBPCAD,20101024,233000,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101024,233100,1.6072,1.6075,1.6072,1.6075
GBPCAD,20101024,233200,1.6077,1.6079,1.6077,1.6078
GBPCAD,20101024,233300,1.6078,1.6078,1.6076,1.6076
GBPCAD,20101024,233400,1.6076,1.6076,1.6070,1.6070
GBPCAD,20101024,233500,1.6069,1.6072,1.6069,1.6072
GBPCAD,20101024,233600,1.6071,1.6071,1.6068,1.6068
GBPCAD,20101024,233700,1.6067,1.6067,1.6063,1.6063
GBPCAD,20101024,233800,1.6063,1.6064,1.6063,1.6064
GBPCAD,20101024,233900,1.6064,1.6065,1.6064,1.6065
GBPCAD,20101024,234000,1.6066,1.6068,1.6066,1.6068
GBPCAD,20101024,234100,1.6068,1.6069,1.6068,1.6068
GBPCAD,20101024,234200,1.6068,1.6068,1.6065,1.6065
GBPCAD,20101024,234300,1.6064,1.6064,1.6063,1.6063
GBPCAD,20101024,234400,1.6063,1.6063,1.6063,1.6063
GBPCAD,20101024,234500,1.6063,1.6064,1.6063,1.6064
GBPCAD,20101024,234600,1.6064,1.6065,1.6064,1.6064
GBPCAD,20101024,234700,1.6064,1.6064,1.6063,1.6063
GBPCAD,20101024,234800,1.6063,1.6064,1.6063,1.6064
GBPCAD,20101024,234900,1.6064,1.6065,1.6064,1.6064
GBPCAD,20101024,235000,1.6063,1.6067,1.6063,1.6067
GBPCAD,20101024,235100,1.6068,1.6069,1.6068,1.6069
GBPCAD,20101024,235200,1.6070,1.6070,1.6069,1.6069
GBPCAD,20101024,235300,1.6068,1.6069,1.6067,1.6069
GBPCAD,20101024,235400,1.6069,1.6069,1.6067,1.6067
GBPCAD,20101024,235500,1.6068,1.6068,1.6068,1.6068
GBPCAD,20101024,235600,1.6068,1.6068,1.6068,1.6068
GBPCAD,20101024,235700,1.6067,1.6067,1.6064,1.6064
GBPCAD,20101024,235800,1.6064,1.6064,1.6063,1.6063
GBPCAD,20101024,235900,1.6063,1.6063,1.6063,1.6063
GBPCAD,20101025,000000,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101024,230100,1.5912,1.5912,1.5900,1.5900
GBPAUD,20101024,230200,1.5888,1.5888,1.5883,1.5883
GBPAUD,20101024,230300,1.5881,1.5881,1.5880,1.5880
GBPAUD,20101024,230400,1.5879,1.5879,1.5879,1.5879
GBPAUD,20101024,230500,1.5879,1.5879,1.5879,1.5879
GBPAUD,20101024,230600,1.5878,1.5878,1.5878,1.5878
GBPAUD,20101024,230700,1.5878,1.5880,1.5878,1.5880
GBPAUD,20101024,230800,1.5881,1.5881,1.5881,1.5881
GBPAUD,20101024,230900,1.5882,1.5883,1.5882,1.5883
GBPAUD,20101024,231000,1.5883,1.5885,1.5883,1.5885
GBPAUD,20101024,231100,1.5886,1.5886,1.5885,1.5885
GBPAUD,20101024,231200,1.5884,1.5884,1.5884,1.5884
GBPAUD,20101024,231300,1.5885,1.5885,1.5885,1.5885
GBPAUD,20101024,231400,1.5885,1.5885,1.5885,1.5885
GBPAUD,20101024,231500,1.5885,1.5885,1.5885,1.5885
GBPAUD,20101024,231600,1.5886,1.5889,1.5886,1.5889
GBPAUD,20101024,231700,1.5888,1.5888,1.5888,1.5888
GBPAUD,20101024,231800,1.5888,1.5891,1.5888,1.5891
GBPAUD,20101024,231900,1.5891,1.5891,1.5886,1.5886
GBPAUD,20101024,232000,1.5886,1.5886,1.5885,1.5886
GBPAUD,20101024,232100,1.5887,1.5887,1.5886,1.5886
GBPAUD,20101024,232200,1.5886,1.5886,1.5885,1.5885
GBPAUD,20101024,232300,1.5885,1.5886,1.5885,1.5886
GBPAUD,20101024,232400,1.5886,1.5886,1.5886,1.5886
GBPAUD,20101024,232500,1.5887,1.5889,1.5887,1.5889
GBPAUD,20101024,232600,1.5889,1.5890,1.5889,1.5890
GBPAUD,20101024,232700,1.5890,1.5890,1.5889,1.5889
GBPAUD,20101024,232800,1.5889,1.5889,1.5889,1.5889
GBPAUD,20101024,232900,1.5889,1.5890,1.5889,1.5890
GBPAUD,20101024,233000,1.5890,1.5893,1.5890,1.5893
GBPAUD,20101024,233100,1.5895,1.5900,1.5895,1.5899
GBPAUD,20101024,233200,1.5899,1.5900,1.5898,1.5900
GBPAUD,20101024,233300,1.5902,1.5902,1.5900,1.5902
GBPAUD,20101024,233400,1.5903,1.5903,1.5897,1.5897
GBPAUD,20101024,233500,1.5896,1.5900,1.5895,1.5900
GBPAUD,20101024,233600,1.5901,1.5905,1.5901,1.5904
GBPAUD,20101024,233700,1.5903,1.5903,1.5902,1.5902
GBPAUD,20101024,233800,1.5903,1.5904,1.5902,1.5902
GBPAUD,20101024,233900,1.5902,1.5904,1.5902,1.5904
GBPAUD,20101024,234000,1.5905,1.5907,1.5905,1.5906
GBPAUD,20101024,234100,1.5906,1.5906,1.5905,1.5905
GBPAUD,20101024,234200,1.5905,1.5905,1.5902,1.5902
GBPAUD,20101024,234300,1.5900,1.5901,1.5900,1.5900
GBPAUD,20101024,234400,1.5900,1.5902,1.5900,1.5902
GBPAUD,20101024,234500,1.5902,1.5903,1.5902,1.5903
GBPAUD,20101024,234600,1.5904,1.5905,1.5902,1.5902
GBPAUD,20101024,234700,1.5900,1.5901,1.5900,1.5900
GBPAUD,20101024,234800,1.5900,1.5903,1.5900,1.5903
GBPAUD,20101024,234900,1.5904,1.5904,1.5903,1.5903
GBPAUD,20101024,235000,1.5902,1.5903,1.5901,1.5903
GBPAUD,20101024,235100,1.5904,1.5905,1.5903,1.5905
GBPAUD,20101024,235200,1.5906,1.5907,1.5905,1.5905
GBPAUD,20101024,235300,1.5903,1.5903,1.5902,1.5903
GBPAUD,20101024,235400,1.5904,1.5904,1.5903,1.5904
GBPAUD,20101024,235500,1.5905,1.5906,1.5905,1.5905
GBPAUD,20101024,235600,1.5905,1.5905,1.5905,1.5905
GBPAUD,20101024,235700,1.5904,1.5904,1.5902,1.5902
GBPAUD,20101024,235800,1.5902,1.5902,1.5902,1.5902
GBPAUD,20101024,235900,1.5902,1.5902,1.5902,1.5902
GBPAUD,20101025,000000,1.5902,1.5902,1.5900,1.5900
GBPNZD,20101024,230100,2.0912,2.0912,2.0912,2.0912
GBPNZD,20101024,230200,2.0911,2.0911,2.0910,2.0910
GBPNZD,20101024,230300,2.0910,2.0910,2.0907,2.0907
GBPNZD,20101024,230400,2.0908,2.0908,2.0907,2.0907
GBPNZD,20101024,230500,2.0907,2.0907,2.0903,2.0903
GBPNZD,20101024,230600,2.0902,2.0902,2.0900,2.0902
GBPNZD,20101024,230700,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101024,230800,2.0903,2.0903,2.0902,2.0903
GBPNZD,20101024,230900,2.0905,2.0909,2.0905,2.0909
GBPNZD,20101024,231000,2.0910,2.0914,2.0910,2.0914
GBPNZD,20101024,231100,2.0914,2.0917,2.0914,2.0917
GBPNZD,20101024,231200,2.0918,2.0919,2.0918,2.0918
GBPNZD,20101024,231300,2.0918,2.0918,2.0917,2.0917
GBPNZD,20101024,231400,2.0917,2.0919,2.0917,2.0919
GBPNZD,20101024,231500,2.0920,2.0926,2.0920,2.0926
GBPNZD,20101024,231600,2.0927,2.0933,2.0927,2.0931
GBPNZD,20101024,231700,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101024,231800,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101024,231900,2.0933,2.0933,2.0928,2.0928
GBPNZD,20101024,232000,2.0927,2.0927,2.0925,2.0926
GBPNZD,20101024,232100,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101024,232200,2.0926,2.0926,2.0924,2.0924
GBPNZD,20101024,232300,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101024,232400,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101024,232500,2.0927,2.0928,2.0927,2.0928
GBPNZD,20101024,232600,2.0928,2.0929,2.0928,2.0929
GBPNZD,20101024,232700,2.0929,2.0929,2.0929,2.0929
GBPNZD,20101024,232800,2.0928,2.0930,2.0928,2.0930
GBPNZD,20101024,232900,2.0931,2.0932,2.0931,2.0932
GBPNZD,20101024,233000,2.0931,2.0938,2.0931,2.0938
GBPNZD,20101024,233100,2.0937,2.0939,2.0936,2.0938
GBPNZD,20101024,233200,2.0938,2.0941,2.0938,2.0941
GBPNZD,20101024,233300,2.0942,2.0942,2.0941,2.0941
GBPNZD,20101024,233400,2.0940,2.0940,2.0936,2.0936
GBPNZD,20101024,233500,2.0935,2.0942,2.0935,2.0942
GBPNZD,20101024,233600,2.0944,2.0949,2.0937,2.0937
GBPNZD,20101024,233700,2.0938,2.0938,2.0937,2.0937
GBPNZD,20101024,233800,2.0935,2.0935,2.0934,2.0934
GBPNZD,20101024,233900,2.0935,2.0936,2.0935,2.0936
GBPNZD,20101024,234000,2.0937,2.0940,2.0937,2.0940
GBPNZD,20101024,234100,2.0940,2.0941,2.0940,2.0940
GBPNZD,20101024,234200,2.0940,2.0940,2.0937,2.0937
GBPNZD,20101024,234300,2.0938,2.0938,2.0934,2.0937
GBPNZD,20101024,234400,2.0937,2.0937,2.0936,2.0937
GBPNZD,20101024,234500,2.0937,2.0938,2.0937,2.0938
GBPNZD,20101024,234600,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101024,234700,2.0937,2.0937,2.0936,2.0937
GBPNZD,20101024,234800,2.0936,2.0938,2.0936,2.0938
GBPNZD,20101024,234900,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101024,235000,2.0937,2.0937,2.0935,2.0937
GBPNZD,20101024,235100,2.0938,2.0938,2.0936,2.0937
GBPNZD,20101024,235200,2.0938,2.0942,2.0938,2.0942
GBPNZD,20101024,235300,2.0940,2.0944,2.0940,2.0944
GBPNZD,20101024,235400,2.0944,2.0944,2.0942,2.0942
GBPNZD,20101024,235500,2.0942,2.0942,2.0941,2.0941
GBPNZD,20101024,235600,2.0944,2.0944,2.0941,2.0941
GBPNZD,20101024,235700,2.0940,2.0940,2.0938,2.0938
GBPNZD,20101024,235800,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101024,235900,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101025,000000,2.0938,2.0938,2.0938,2.0938
AUDCHF,20101024,230100,0.9606,0.9611,0.9606,0.9611
AUDCHF,20101024,230200,0.9613,0.9620,0.9613,0.9620
AUDCHF,20101024,230300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101024,230400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101024,230500,0.9616,0.9616,0.9615,0.9616
AUDCHF,20101024,230600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101024,230700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101024,230800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101024,230900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101024,231000,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101024,231100,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101024,231200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101024,231300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101024,231400,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101024,231500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101024,231600,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101024,231700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101024,231800,0.9612,0.9613,0.9611,0.9613
AUDCHF,20101024,231900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101024,232000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101024,232100,0.9616,0.9618,0.9616,0.9618
AUDCHF,20101024,232200,0.9618,0.9619,0.9618,0.9618
AUDCHF,20101024,232300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101024,232400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101024,232500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101024,232600,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101024,232700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101024,232800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101024,232900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101024,233000,0.9621,0.9621,0.9618,0.9618
AUDCHF,20101024,233100,0.9617,0.9625,0.9617,0.9624
AUDCHF,20101024,233200,0.9624,0.9624,0.9622,0.9623
AUDCHF,20101024,233300,0.9623,0.9624,0.9622,0.9622
AUDCHF,20101024,233400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101024,233500,0.9622,0.9623,0.9620,0.9620
AUDCHF,20101024,233600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101024,233700,0.9618,0.9621,0.9618,0.9621
AUDCHF,20101024,233800,0.9621,0.9622,0.9620,0.9620
AUDCHF,20101024,233900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101024,234000,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101024,234100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101024,234200,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101024,234300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101024,234400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101024,234500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101024,234600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101024,234700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101024,234800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101024,234900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101024,235000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101024,235100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101024,235200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101024,235300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101024,235400,0.9622,0.9622,0.9620,0.9621
AUDCHF,20101024,235500,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101024,235600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101024,235700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101024,235800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101024,235900,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101025,000000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20101024,230100,1.0107,1.0115,1.0107,1.0115
AUDCAD,20101024,230200,1.0117,1.0129,1.0117,1.0124
AUDCAD,20101024,230300,1.0123,1.0123,1.0119,1.0119
AUDCAD,20101024,230400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101024,230500,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101024,230600,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101024,230700,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101024,230800,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101024,230900,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101024,231000,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101024,231100,1.0116,1.0116,1.0115,1.0116
AUDCAD,20101024,231200,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101024,231300,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101024,231400,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101024,231500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101024,231600,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101024,231700,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101024,231800,1.0115,1.0115,1.0113,1.0113
AUDCAD,20101024,231900,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101024,232000,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101024,232100,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101024,232200,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101024,232300,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101024,232400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101024,232500,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101024,232600,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101024,232700,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101024,232800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101024,232900,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101024,233000,1.0112,1.0112,1.0107,1.0107
AUDCAD,20101024,233100,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101024,233200,1.0107,1.0108,1.0107,1.0107
AUDCAD,20101024,233300,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101024,233400,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101024,233500,1.0105,1.0107,1.0104,1.0104
AUDCAD,20101024,233600,1.0103,1.0103,1.0100,1.0100
AUDCAD,20101024,233700,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101024,233800,1.0097,1.0098,1.0096,1.0098
AUDCAD,20101024,233900,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101024,234000,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101024,234100,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101024,234200,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101024,234300,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101024,234400,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101024,234500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101024,234600,1.0097,1.0097,1.0096,1.0097
AUDCAD,20101024,234700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101024,234800,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101024,234900,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101024,235000,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101024,235100,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101024,235200,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101024,235300,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101024,235400,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101024,235500,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101024,235600,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101024,235700,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101024,235800,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101024,235900,1.0098,1.0098,1.0097,1.0098
AUDCAD,20101025,000000,1.0099,1.0100,1.0099,1.0100
AUDNZD,20101024,230100,1.3148,1.3151,1.3148,1.3151
AUDNZD,20101024,230200,1.3158,1.3162,1.3158,1.3162
AUDNZD,20101024,230300,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101024,230400,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101024,230500,1.3162,1.3162,1.3159,1.3159
AUDNZD,20101024,230600,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101024,230700,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101024,230800,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101024,230900,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101024,231000,1.3161,1.3164,1.3161,1.3163
AUDNZD,20101024,231100,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101024,231200,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101024,231300,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101024,231400,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101024,231500,1.3165,1.3168,1.3164,1.3168
AUDNZD,20101024,231600,1.3169,1.3171,1.3169,1.3169
AUDNZD,20101024,231700,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101024,231800,1.3169,1.3169,1.3167,1.3167
AUDNZD,20101024,231900,1.3166,1.3169,1.3166,1.3169
AUDNZD,20101024,232000,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101024,232100,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101024,232200,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101024,232300,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101024,232400,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101024,232500,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101024,232600,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101024,232700,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101024,232800,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101024,232900,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101024,233000,1.3169,1.3169,1.3166,1.3168
AUDNZD,20101024,233100,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101024,233200,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101024,233300,1.3165,1.3166,1.3164,1.3164
AUDNZD,20101024,233400,1.3164,1.3165,1.3163,1.3165
AUDNZD,20101024,233500,1.3165,1.3167,1.3165,1.3167
AUDNZD,20101024,233600,1.3168,1.3169,1.3163,1.3163
AUDNZD,20101024,233700,1.3162,1.3162,1.3161,1.3162
AUDNZD,20101024,233800,1.3160,1.3160,1.3158,1.3160
AUDNZD,20101024,233900,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101024,234000,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101024,234100,1.3161,1.3162,1.3161,1.3161
AUDNZD,20101024,234200,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101024,234300,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101024,234400,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101024,234500,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101024,234600,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101024,234700,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101024,234800,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101024,234900,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101024,235000,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101024,235100,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101024,235200,1.3160,1.3163,1.3160,1.3163
AUDNZD,20101024,235300,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101024,235400,1.3165,1.3165,1.3163,1.3163
AUDNZD,20101024,235500,1.3162,1.3162,1.3161,1.3162
AUDNZD,20101024,235600,1.3162,1.3163,1.3162,1.3162
AUDNZD,20101024,235700,1.3162,1.3162,1.3161,1.3162
AUDNZD,20101024,235800,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101024,235900,1.3163,1.3163,1.3162,1.3163
AUDNZD,20101025,000000,1.3163,1.3164,1.3163,1.3164
NZDCHF,20101024,230100,0.7306,0.7306,0.7306,0.7306
NZDCHF,20101024,230200,0.7306,0.7306,0.7304,0.7304
NZDCHF,20101024,230300,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101024,230400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101024,230500,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101024,230600,0.7305,0.7306,0.7305,0.7305
NZDCHF,20101024,230700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101024,230800,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101024,230900,0.7304,0.7304,0.7302,0.7302
NZDCHF,20101024,231000,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101024,231100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101024,231200,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101024,231300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101024,231400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101024,231500,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101024,231600,0.7297,0.7297,0.7295,0.7296
NZDCHF,20101024,231700,0.7296,0.7297,0.7296,0.7297
NZDCHF,20101024,231800,0.7297,0.7299,0.7297,0.7299
NZDCHF,20101024,231900,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101024,232000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101024,232100,0.7300,0.7303,0.7300,0.7303
NZDCHF,20101024,232200,0.7303,0.7303,0.7302,0.7302
NZDCHF,20101024,232300,0.7302,0.7302,0.7302,0.7302
NZDCHF,20101024,232400,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101024,232500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101024,232600,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101024,232700,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101024,232800,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101024,232900,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101024,233000,0.7304,0.7304,0.7301,0.7301
NZDCHF,20101024,233100,0.7301,0.7309,0.7301,0.7308
NZDCHF,20101024,233200,0.7307,0.7307,0.7306,0.7307
NZDCHF,20101024,233300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101024,233400,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101024,233500,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101024,233600,0.7303,0.7306,0.7301,0.7306
NZDCHF,20101024,233700,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101024,233800,0.7308,0.7309,0.7308,0.7308
NZDCHF,20101024,233900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101024,234000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101024,234100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101024,234200,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101024,234300,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101024,234400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101024,234500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101024,234600,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101024,234700,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101024,234800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101024,234900,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101024,235000,0.7308,0.7309,0.7308,0.7308
NZDCHF,20101024,235100,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101024,235200,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101024,235300,0.7308,0.7309,0.7308,0.7308
NZDCHF,20101024,235400,0.7307,0.7307,0.7306,0.7307
NZDCHF,20101024,235500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101024,235600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101024,235700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101024,235800,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101024,235900,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101025,000000,0.7305,0.7305,0.7304,0.7305
NZDCAD,20101024,230100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101024,230200,0.7689,0.7693,0.7689,0.7689
NZDCAD,20101024,230300,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101024,230400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101024,230500,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101024,230600,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101024,230700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101024,230800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101024,230900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101024,231000,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101024,231100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101024,231200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101024,231300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101024,231400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101024,231500,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101024,231600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101024,231700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101024,231800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101024,231900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101024,232000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101024,232100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101024,232200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101024,232300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101024,232400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101024,232500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101024,232600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101024,232700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101024,232800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101024,232900,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101024,233000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101024,233100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101024,233200,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101024,233300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101024,233400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101024,233500,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101024,233600,0.7671,0.7671,0.7668,0.7670
NZDCAD,20101024,233700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101024,233800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101024,233900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101024,234000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101024,234100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101024,234200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101024,234300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101024,234400,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101024,234500,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101024,234600,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101024,234700,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101024,234800,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101024,234900,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101024,235000,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101024,235100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101024,235200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101024,235300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101024,235400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101024,235500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101024,235600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101024,235700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101024,235800,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101024,235900,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101025,000000,0.7670,0.7670,0.7670,0.7670
CADCHF,20101024,230100,0.9495,0.9495,0.9495,0.9495
CADCHF,20101024,230200,0.9495,0.9497,0.9495,0.9497
CADCHF,20101024,230300,0.9498,0.9501,0.9498,0.9500
CADCHF,20101024,230400,0.9501,0.9502,0.9501,0.9502
CADCHF,20101024,230500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101024,230600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101024,230700,0.9502,0.9502,0.9502,0.9502
CADCHF,20101024,230800,0.9502,0.9502,0.9502,0.9502
CADCHF,20101024,230900,0.9501,0.9501,0.9500,0.9500
CADCHF,20101024,231000,0.9500,0.9500,0.9500,0.9500
CADCHF,20101024,231100,0.9500,0.9500,0.9499,0.9499
CADCHF,20101024,231200,0.9499,0.9500,0.9499,0.9500
CADCHF,20101024,231300,0.9500,0.9500,0.9499,0.9499
CADCHF,20101024,231400,0.9499,0.9500,0.9499,0.9500
CADCHF,20101024,231500,0.9500,0.9500,0.9500,0.9500
CADCHF,20101024,231600,0.9500,0.9500,0.9499,0.9499
CADCHF,20101024,231700,0.9499,0.9500,0.9499,0.9500
CADCHF,20101024,231800,0.9500,0.9504,0.9500,0.9504
CADCHF,20101024,231900,0.9504,0.9505,0.9504,0.9505
CADCHF,20101024,232000,0.9505,0.9505,0.9503,0.9503
CADCHF,20101024,232100,0.9503,0.9508,0.9503,0.9508
CADCHF,20101024,232200,0.9508,0.9509,0.9508,0.9508
CADCHF,20101024,232300,0.9507,0.9507,0.9507,0.9507
CADCHF,20101024,232400,0.9509,0.9510,0.9509,0.9510
CADCHF,20101024,232500,0.9510,0.9510,0.9509,0.9509
CADCHF,20101024,232600,0.9509,0.9511,0.9509,0.9511
CADCHF,20101024,232700,0.9512,0.9513,0.9512,0.9513
CADCHF,20101024,232800,0.9513,0.9513,0.9512,0.9512
CADCHF,20101024,232900,0.9512,0.9512,0.9512,0.9512
CADCHF,20101024,233000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101024,233100,0.9513,0.9521,0.9513,0.9519
CADCHF,20101024,233200,0.9518,0.9518,0.9517,0.9518
CADCHF,20101024,233300,0.9519,0.9520,0.9519,0.9520
CADCHF,20101024,233400,0.9521,0.9521,0.9520,0.9520
CADCHF,20101024,233500,0.9520,0.9520,0.9517,0.9518
CADCHF,20101024,233600,0.9519,0.9521,0.9519,0.9521
CADCHF,20101024,233700,0.9523,0.9525,0.9523,0.9525
CADCHF,20101024,233800,0.9525,0.9527,0.9525,0.9525
CADCHF,20101024,233900,0.9525,0.9525,0.9524,0.9524
CADCHF,20101024,234000,0.9524,0.9525,0.9524,0.9525
CADCHF,20101024,234100,0.9524,0.9525,0.9524,0.9525
CADCHF,20101024,234200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101024,234300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101024,234400,0.9525,0.9526,0.9525,0.9526
CADCHF,20101024,234500,0.9526,0.9527,0.9526,0.9527
CADCHF,20101024,234600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101024,234700,0.9527,0.9527,0.9525,0.9525
CADCHF,20101024,234800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101024,234900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101024,235000,0.9527,0.9527,0.9526,0.9526
CADCHF,20101024,235100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101024,235200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101024,235300,0.9525,0.9527,0.9525,0.9526
CADCHF,20101024,235400,0.9524,0.9525,0.9523,0.9525
CADCHF,20101024,235500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101024,235600,0.9524,0.9524,0.9523,0.9523
CADCHF,20101024,235700,0.9524,0.9524,0.9524,0.9524
CADCHF,20101024,235800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101024,235900,0.9524,0.9524,0.9521,0.9521
CADCHF,20101025,000000,0.9521,0.9521,0.9520,0.9520
CADJPY,20101024,230100,79.19,79.19,79.19,79.19
CADJPY,20101024,230200,79.19,79.19,79.17,79.19
CADJPY,20101024,230300,79.20,79.23,79.20,79.22
CADJPY,20101024,230400,79.22,79.24,79.22,79.24
CADJPY,20101024,230500,79.24,79.25,79.24,79.25
CADJPY,20101024,230600,79.25,79.25,79.25,79.25
CADJPY,20101024,230700,79.26,79.26,79.26,79.26
CADJPY,20101024,230800,79.26,79.26,79.26,79.26
CADJPY,20101024,230900,79.25,79.26,79.25,79.26
CADJPY,20101024,231000,79.26,79.26,79.26,79.26
CADJPY,20101024,231100,79.26,79.26,79.26,79.26
CADJPY,20101024,231200,79.26,79.26,79.26,79.26
CADJPY,20101024,231300,79.26,79.26,79.25,79.25
CADJPY,20101024,231400,79.25,79.25,79.25,79.25
CADJPY,20101024,231500,79.25,79.25,79.24,79.24
CADJPY,20101024,231600,79.24,79.24,79.24,79.24
CADJPY,20101024,231700,79.24,79.24,79.23,79.23
CADJPY,20101024,231800,79.23,79.23,79.23,79.23
CADJPY,20101024,231900,79.23,79.23,79.23,79.23
CADJPY,20101024,232000,79.23,79.23,79.22,79.22
CADJPY,20101024,232100,79.22,79.24,79.22,79.24
CADJPY,20101024,232200,79.24,79.24,79.24,79.24
CADJPY,20101024,232300,79.24,79.24,79.24,79.24
CADJPY,20101024,232400,79.24,79.25,79.24,79.25
CADJPY,20101024,232500,79.25,79.25,79.25,79.25
CADJPY,20101024,232600,79.24,79.24,79.24,79.24
CADJPY,20101024,232700,79.25,79.27,79.25,79.27
CADJPY,20101024,232800,79.27,79.27,79.26,79.26
CADJPY,20101024,232900,79.26,79.26,79.26,79.26
CADJPY,20101024,233000,79.26,79.27,79.26,79.27
CADJPY,20101024,233100,79.26,79.29,79.26,79.29
CADJPY,20101024,233200,79.29,79.30,79.29,79.30
CADJPY,20101024,233300,79.30,79.31,79.30,79.31
CADJPY,20101024,233400,79.31,79.31,79.31,79.31
CADJPY,20101024,233500,79.31,79.31,79.30,79.30
CADJPY,20101024,233600,79.30,79.30,79.30,79.30
CADJPY,20101024,233700,79.31,79.32,79.31,79.32
CADJPY,20101024,233800,79.33,79.33,79.33,79.33
CADJPY,20101024,233900,79.33,79.33,79.32,79.32
CADJPY,20101024,234000,79.31,79.31,79.31,79.31
CADJPY,20101024,234100,79.31,79.31,79.31,79.31
CADJPY,20101024,234200,79.31,79.31,79.30,79.30
CADJPY,20101024,234300,79.30,79.30,79.30,79.30
CADJPY,20101024,234400,79.31,79.33,79.31,79.33
CADJPY,20101024,234500,79.34,79.35,79.34,79.35
CADJPY,20101024,234600,79.36,79.36,79.36,79.36
CADJPY,20101024,234700,79.36,79.37,79.36,79.37
CADJPY,20101024,234800,79.37,79.38,79.37,79.37
CADJPY,20101024,234900,79.37,79.38,79.37,79.38
CADJPY,20101024,235000,79.38,79.38,79.36,79.36
CADJPY,20101024,235100,79.36,79.36,79.36,79.36
CADJPY,20101024,235200,79.36,79.36,79.36,79.36
CADJPY,20101024,235300,79.37,79.38,79.37,79.37
CADJPY,20101024,235400,79.36,79.36,79.36,79.36
CADJPY,20101024,235500,79.35,79.35,79.34,79.34
CADJPY,20101024,235600,79.34,79.34,79.33,79.33
CADJPY,20101024,235700,79.33,79.33,79.32,79.32
CADJPY,20101024,235800,79.31,79.31,79.31,79.31
CADJPY,20101024,235900,79.31,79.32,79.31,79.32
CADJPY,20101025,000000,79.32,79.32,79.32,79.32
USDUAH,20101024,230200,7.92,7.92,7.92,7.92
USDUAH,20101024,230700,7.92,7.92,7.92,7.92
USDUAH,20101024,231200,7.92,7.92,7.92,7.92
USDUAH,20101024,231700,7.92,7.92,7.92,7.92
USDUAH,20101024,232200,7.92,7.92,7.92,7.92
USDUAH,20101024,232700,7.92,7.92,7.92,7.92
USDUAH,20101024,233200,7.92,7.92,7.92,7.92
USDUAH,20101024,233700,7.92,7.92,7.92,7.92
USDUAH,20101024,234200,7.92,7.92,7.92,7.92
USDUAH,20101024,234700,7.92,7.92,7.92,7.92
USDUAH,20101024,235200,7.92,7.92,7.92,7.92
USDUAH,20101024,235700,7.92,7.92,7.92,7.92
NDQUSD,20101025,000000,2104,2104,2103,2103
USXUSD,20101024,230100,77.25,77.25,77.23,77.23
USXUSD,20101024,230200,77.23,77.23,77.22,77.23
USXUSD,20101024,230300,77.23,77.23,77.23,77.23
USXUSD,20101024,230400,77.23,77.23,77.23,77.23
USXUSD,20101024,230500,77.23,77.23,77.23,77.23
USXUSD,20101024,230600,77.23,77.23,77.23,77.23
USXUSD,20101024,230700,77.23,77.23,77.23,77.23
USXUSD,20101024,230800,77.23,77.23,77.23,77.23
USXUSD,20101024,230900,77.23,77.23,77.21,77.21
USXUSD,20101024,231000,77.21,77.21,77.21,77.21
USXUSD,20101024,231100,77.21,77.21,77.21,77.21
USXUSD,20101024,231200,77.21,77.22,77.21,77.22
USXUSD,20101024,231300,77.22,77.22,77.21,77.21
USXUSD,20101024,231400,77.21,77.22,77.21,77.22
USXUSD,20101024,231500,77.22,77.22,77.21,77.22
USXUSD,20101024,231600,77.22,77.23,77.22,77.23
USXUSD,20101024,231700,77.24,77.24,77.23,77.24
USXUSD,20101024,231900,77.24,77.25,77.24,77.25
USXUSD,20101024,232000,77.25,77.25,77.25,77.25
USXUSD,20101024,232100,77.25,77.26,77.25,77.25
USXUSD,20101024,232200,77.25,77.25,77.25,77.25
USXUSD,20101024,232300,77.25,77.25,77.25,77.25
USXUSD,20101024,232400,77.25,77.26,77.25,77.26
USXUSD,20101024,232500,77.26,77.27,77.26,77.26
USXUSD,20101024,232600,77.26,77.27,77.26,77.27
USXUSD,20101024,232700,77.27,77.27,77.27,77.27
USXUSD,20101024,232800,77.27,77.27,77.27,77.27
USXUSD,20101024,232900,77.27,77.27,77.27,77.27
USXUSD,20101024,233000,77.27,77.27,77.27,77.27
USXUSD,20101024,233100,77.27,77.29,77.27,77.28
USXUSD,20101024,233200,77.28,77.28,77.28,77.28
USXUSD,20101024,233300,77.28,77.29,77.28,77.29
USXUSD,20101024,233400,77.30,77.30,77.29,77.29
USXUSD,20101024,233500,77.29,77.29,77.28,77.29
USXUSD,20101024,233600,77.29,77.29,77.29,77.29
USXUSD,20101024,233700,77.32,77.32,77.31,77.32
USXUSD,20101024,233800,77.32,77.32,77.30,77.30
USXUSD,20101024,233900,77.30,77.31,77.30,77.30
USXUSD,20101024,234000,77.30,77.30,77.29,77.30
USXUSD,20101024,234100,77.30,77.30,77.30,77.30
USXUSD,20101024,234200,77.31,77.31,77.30,77.31
USXUSD,20101024,234300,77.31,77.32,77.31,77.32
USXUSD,20101024,234400,77.32,77.32,77.32,77.32
USXUSD,20101024,234500,77.33,77.33,77.33,77.33
USXUSD,20101024,234600,77.33,77.33,77.32,77.33
USXUSD,20101024,234700,77.33,77.33,77.32,77.33
USXUSD,20101024,234800,77.32,77.32,77.31,77.31
USXUSD,20101024,234900,77.31,77.32,77.31,77.32
USXUSD,20101024,235000,77.32,77.32,77.32,77.32
USXUSD,20101024,235100,77.32,77.32,77.32,77.32
USXUSD,20101024,235200,77.32,77.32,77.31,77.32
USXUSD,20101024,235300,77.32,77.33,77.32,77.32
USXUSD,20101024,235400,77.32,77.32,77.31,77.31
USXUSD,20101024,235500,77.32,77.32,77.31,77.32
USXUSD,20101024,235600,77.31,77.31,77.31,77.31
USXUSD,20101024,235700,77.31,77.32,77.31,77.32
USXUSD,20101024,235800,77.32,77.32,77.32,77.32
USXUSD,20101024,235900,77.33,77.33,77.33,77.33
USXUSD,20101025,000000,77.33,77.33,77.33,77.33
